| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $510.04 | Ordinary |
17:37:54 - 18-Jul-25 |
| Buy* | 3 | $510.00 | Ordinary |
17:35:35 - 18-Jul-25 |
| Buy* | 2 | $509.97 | Ordinary |
17:35:13 - 18-Jul-25 |
| Sell* | 40 | $509.86 | Ordinary |
17:31:34 - 18-Jul-25 |
| Sell* | 1 | $510.00 | Ordinary |
17:30:16 - 18-Jul-25 |
| Buy* | 1 | $510.00 | Ordinary |
17:30:04 - 18-Jul-25 |
| Sell* | 2 | $509.88 | Ordinary |
17:29:56 - 18-Jul-25 |
| Sell* | 1 | $509.90 | Ordinary |
17:29:56 - 18-Jul-25 |
| Sell* | 1 | $509.93 | Ordinary |
17:29:13 - 18-Jul-25 |
| Buy* | 18 | $509.96 | Ordinary |
17:25:11 - 18-Jul-25 |
| Buy* | 95 | $509.95 | Ordinary |
17:25:11 - 18-Jul-25 |
| Buy* | 2 | $509.93 | Ordinary |
17:25:11 - 18-Jul-25 |
| Buy* | 2 | $509.91 | Ordinary |
17:25:11 - 18-Jul-25 |
| Buy* | 1 | $509.93 | Ordinary |
17:24:54 - 18-Jul-25 |
| Buy* | 1 | $509.93 | Ordinary |
17:24:41 - 18-Jul-25 |
| Buy* | 5 | $509.95 | Ordinary |
17:23:04 - 18-Jul-25 |
| Buy* | 2 | $509.95 | Ordinary |
17:22:46 - 18-Jul-25 |
| Buy* | 4 | $509.87 | Ordinary |
17:22:16 - 18-Jul-25 |
| Buy* | 4 | $509.89 | Ordinary |
17:22:16 - 18-Jul-25 |
| Buy* | 4 | $509.80 | Ordinary |
17:21:51 - 18-Jul-25 |
| Buy* | 7 | $509.80 | Ordinary |
17:21:51 - 18-Jul-25 |
| Buy* | 2 | $509.80 | Ordinary |
17:21:51 - 18-Jul-25 |
| Buy* | 1 | $509.80 | Ordinary |
17:21:04 - 18-Jul-25 |
| Sell* | 4 | $509.73 | Ordinary |
17:20:46 - 18-Jul-25 |
| Sell* | 10 | $509.74 | Ordinary |
17:20:46 - 18-Jul-25 |
| Sell* | 10 | $509.75 | Ordinary |
17:20:46 - 18-Jul-25 |
| Sell* | 1 | $509.78 | Ordinary |
17:20:46 - 18-Jul-25 |
| Sell* | 1 | $509.78 | Ordinary |
17:20:46 - 18-Jul-25 |
| Sell* | 2 | $509.81 | Ordinary |
17:20:31 - 18-Jul-25 |
| Sell* | 1 | $509.85 | Ordinary |
17:20:25 - 18-Jul-25 |
| Sell* | 1 | $509.82 | Ordinary |
17:20:13 - 18-Jul-25 |
| Buy* | 2 | $509.81 | Ordinary |
17:18:29 - 18-Jul-25 |
| Sell* | 10 | $509.79 | Ordinary |
17:18:29 - 18-Jul-25 |
| Buy* | 1 | $509.70 | Ordinary |
17:17:37 - 18-Jul-25 |
| Sell* | 59 | $509.62 | Ordinary |
17:17:29 - 18-Jul-25 |
| Sell* | 1 | $509.67 | Ordinary |
17:17:18 - 18-Jul-25 |
| Sell* | 1 | $509.67 | Ordinary |
17:17:18 - 18-Jul-25 |
| Sell* | 10 | $509.72 | Ordinary |
17:17:16 - 18-Jul-25 |
| Sell* | 1 | $509.75 | Ordinary |
17:17:08 - 18-Jul-25 |
| Sell* | 5 | $509.80 | Ordinary |
17:17:06 - 18-Jul-25 |
| Sell* | 1 | $509.80 | Ordinary |
17:17:06 - 18-Jul-25 |
| Sell* | 1 | $509.80 | Ordinary |
17:17:06 - 18-Jul-25 |
| Buy* | 1 | $509.85 | Ordinary |
17:16:40 - 18-Jul-25 |
| Buy* | 1 | $509.85 | Ordinary |
17:16:38 - 18-Jul-25 |
| Sell* | 10 | $509.83 | Ordinary |
17:16:28 - 18-Jul-25 |
| Unknown* | 10 | $509.88 | Ordinary |
17:12:58 - 18-Jul-25 |
| Unknown* | 10 | $509.88 | Ordinary |
17:12:58 - 18-Jul-25 |
| Sell* | 10 | $509.87 | Ordinary |
17:12:58 - 18-Jul-25 |
| Sell* | 1 | $509.90 | Ordinary |
17:12:02 - 18-Jul-25 |
| Sell* | 10 | $509.86 | Ordinary |
17:12:02 - 18-Jul-25 |
| Sell* | 3 | $509.86 | Ordinary |
17:12:02 - 18-Jul-25 |
| Sell* | 1 | $509.86 | Ordinary |
17:12:02 - 18-Jul-25 |
| Sell* | 10 | $509.88 | Ordinary |
17:12:02 - 18-Jul-25 |
| Sell* | 3 | $509.88 | Ordinary |
17:12:02 - 18-Jul-25 |
| Sell* | 1 | $509.88 | Ordinary |
17:12:02 - 18-Jul-25 |
| Sell* | 2 | $509.89 | Ordinary |
17:12:02 - 18-Jul-25 |
| Sell* | 1 | $509.90 | Ordinary |
17:12:02 - 18-Jul-25 |
| Sell* | 4 | $509.91 | Ordinary |
17:10:34 - 18-Jul-25 |
| Sell* | 4 | $509.91 | Ordinary |
17:10:34 - 18-Jul-25 |
| Sell* | 10 | $509.91 | Ordinary |
17:10:34 - 18-Jul-25 |
| Sell* | 3 | $509.91 | Ordinary |
17:10:34 - 18-Jul-25 |
| Sell* | 6 | $509.91 | Ordinary |
17:10:34 - 18-Jul-25 |
| Sell* | 10 | $509.91 | Ordinary |
17:10:34 - 18-Jul-25 |
| Sell* | 1 | $509.91 | Ordinary |
17:10:34 - 18-Jul-25 |
| Sell* | 10 | $509.91 | Ordinary |
17:10:34 - 18-Jul-25 |
| Sell* | 4 | $509.91 | Ordinary |
17:10:34 - 18-Jul-25 |
| Sell* | 4 | $509.91 | Ordinary |
17:10:34 - 18-Jul-25 |
| Sell* | 6 | $509.91 | Ordinary |
17:10:34 - 18-Jul-25 |
| Sell* | 10 | $509.91 | Ordinary |
17:10:34 - 18-Jul-25 |
| Sell* | 10 | $509.91 | Ordinary |
17:10:34 - 18-Jul-25 |
| Sell* | 1 | $509.91 | Ordinary |
17:10:34 - 18-Jul-25 |
| Sell* | 3 | $509.91 | Ordinary |
17:10:34 - 18-Jul-25 |
| Sell* | 10 | $509.91 | Ordinary |
17:10:34 - 18-Jul-25 |
| Buy* | 10 | $509.98 | Ordinary |
17:10:34 - 18-Jul-25 |
| Buy* | 1 | $509.97 | Ordinary |
17:10:30 - 18-Jul-25 |
| Buy* | 1 | $509.96 | Ordinary |
17:09:23 - 18-Jul-25 |
| Buy* | 2 | $509.96 | Ordinary |
17:09:01 - 18-Jul-25 |
| Sell* | 1 | $509.99 | Ordinary |
17:08:27 - 18-Jul-25 |
| Buy* | 10 | $509.97 | Ordinary |
17:05:44 - 18-Jul-25 |
| Buy* | 10 | $509.97 | Ordinary |
17:05:41 - 18-Jul-25 |
| Sell* | 1 | $510.01 | Ordinary |
17:03:29 - 18-Jul-25 |
| Buy* | 5 | $510.02 | Ordinary |
17:01:52 - 18-Jul-25 |
| Buy* | 3 | $510.00 | Ordinary |
16:59:02 - 18-Jul-25 |
| Buy* | 1 | $510.00 | Ordinary |
16:58:46 - 18-Jul-25 |
| Buy* | 10 | $509.98 | Ordinary |
16:56:46 - 18-Jul-25 |
| Buy* | 10 | $509.98 | Ordinary |
16:56:46 - 18-Jul-25 |
| Sell* | 1 | $509.92 | Ordinary |
16:56:07 - 18-Jul-25 |
| Sell* | 1 | $509.92 | Ordinary |
16:56:07 - 18-Jul-25 |
| Sell* | 10 | $509.93 | Ordinary |
16:55:44 - 18-Jul-25 |
| Sell* | 1 | $510.00 | Ordinary |
16:55:32 - 18-Jul-25 |
| Unknown* | 1 | $510.02 | Ordinary |
16:55:31 - 18-Jul-25 |
| Sell* | 1 | $510.00 | Ordinary |
16:54:02 - 18-Jul-25 |
| Sell* | 1 | $509.90 | Ordinary |
16:48:59 - 18-Jul-25 |
| Sell* | 4 | $509.90 | Ordinary |
16:48:59 - 18-Jul-25 |
| Sell* | 1 | $509.92 | Ordinary |
16:48:24 - 18-Jul-25 |
| Buy* | 10 | $509.90 | Ordinary |
16:46:43 - 18-Jul-25 |
| Buy* | 1 | $509.90 | Ordinary |
16:46:43 - 18-Jul-25 |
| Buy* | 10 | $509.90 | Ordinary |
16:46:43 - 18-Jul-25 |
| Buy* | 29 | $509.90 | Ordinary |
16:46:43 - 18-Jul-25 |
| Buy* | 10 | $509.90 | Ordinary |
16:46:43 - 18-Jul-25 |
| Buy* | 10 | $509.90 | Ordinary |
16:46:43 - 18-Jul-25 |
| Buy* | 5 | $509.90 | Ordinary |
16:46:43 - 18-Jul-25 |
| Buy* | 5 | $509.90 | Ordinary |
16:46:43 - 18-Jul-25 |
| Buy* | 10 | $509.90 | Ordinary |
16:46:43 - 18-Jul-25 |
| Sell* | 10 | $509.83 | Ordinary |
16:46:03 - 18-Jul-25 |
| Sell* | 100 | $509.83 | Ordinary |
16:45:29 - 18-Jul-25 |
| Buy* | 1 | $509.90 | Ordinary |
16:45:24 - 18-Jul-25 |
| Buy* | 1 | $509.90 | Ordinary |
16:45:00 - 18-Jul-25 |
| Sell* | 2 | $509.81 | Ordinary |
16:42:47 - 18-Jul-25 |
| Sell* | 5 | $509.90 | Ordinary |
16:42:30 - 18-Jul-25 |
| Sell* | 10 | $509.86 | Ordinary |
16:42:04 - 18-Jul-25 |
| Sell* | 10 | $509.86 | Ordinary |
16:42:04 - 18-Jul-25 |
| Sell* | 10 | $509.87 | Ordinary |
16:42:04 - 18-Jul-25 |
| Buy* | 30 | $509.90 | Ordinary |
16:41:09 - 18-Jul-25 |
| Buy* | 10 | $509.89 | Ordinary |
16:41:09 - 18-Jul-25 |
| Buy* | 10 | $509.89 | Ordinary |
16:41:09 - 18-Jul-25 |
| Sell* | 21 | $509.90 | Ordinary |
16:41:09 - 18-Jul-25 |
| Sell* | 5 | $509.90 | Ordinary |
16:41:09 - 18-Jul-25 |
| Sell* | 10 | $509.90 | Ordinary |
16:41:09 - 18-Jul-25 |
| Sell* | 1 | $509.90 | Ordinary |
16:41:09 - 18-Jul-25 |
| Sell* | 10 | $509.90 | Ordinary |
16:41:09 - 18-Jul-25 |
| Sell* | 3 | $509.90 | Ordinary |
16:41:09 - 18-Jul-25 |
| Buy* | 10 | $509.93 | Ordinary |
16:40:45 - 18-Jul-25 |
| Buy* | 10 | $509.93 | Ordinary |
16:40:45 - 18-Jul-25 |
| Buy* | 10 | $509.93 | Ordinary |
16:40:45 - 18-Jul-25 |
| Sell* | 10 | $509.93 | Ordinary |
16:40:45 - 18-Jul-25 |
| Sell* | 10 | $509.93 | Ordinary |
16:40:45 - 18-Jul-25 |
| Sell* | 8 | $509.93 | Ordinary |
16:40:45 - 18-Jul-25 |
| Sell* | 3 | $509.95 | Ordinary |
16:40:45 - 18-Jul-25 |
| Sell* | 10 | $509.95 | Ordinary |
16:40:45 - 18-Jul-25 |
| Sell* | 10 | $509.95 | Ordinary |
16:40:45 - 18-Jul-25 |
| Sell* | 10 | $509.95 | Ordinary |
16:40:45 - 18-Jul-25 |
| Sell* | 10 | $509.95 | Ordinary |
16:40:45 - 18-Jul-25 |
| Sell* | 50 | $509.95 | Ordinary |
16:40:42 - 18-Jul-25 |
| Sell* | 6 | $509.95 | Ordinary |
16:40:18 - 18-Jul-25 |
| Sell* | 1 | $509.95 | Ordinary |
16:40:18 - 18-Jul-25 |
| Sell* | 10 | $509.97 | Ordinary |
16:40:15 - 18-Jul-25 |
| Sell* | 10 | $509.97 | Ordinary |
16:40:15 - 18-Jul-25 |
| Sell* | 8 | $509.96 | Ordinary |
16:40:04 - 18-Jul-25 |
| Sell* | 7 | $509.96 | Ordinary |
16:40:04 - 18-Jul-25 |
| Sell* | 5 | $509.96 | Ordinary |
16:40:04 - 18-Jul-25 |
| Buy* | 1 | $509.98 | Ordinary |
16:38:29 - 18-Jul-25 |
| Sell* | 1 | $509.99 | Ordinary |
16:38:25 - 18-Jul-25 |
| Buy* | 10 | $510.03 | Ordinary |
16:38:25 - 18-Jul-25 |
| Sell* | 3 | $510.03 | Ordinary |
16:38:25 - 18-Jul-25 |
| Sell* | 10 | $510.00 | Ordinary |
16:38:25 - 18-Jul-25 |
| Sell* | 120 | $510.00 | Ordinary |
16:38:25 - 18-Jul-25 |
| Sell* | 100 | $510.01 | Ordinary |
16:38:25 - 18-Jul-25 |
| Sell* | 5 | $510.04 | Ordinary |
16:38:25 - 18-Jul-25 |
| Sell* | 10 | $510.04 | Ordinary |
16:38:13 - 18-Jul-25 |
| Buy* | 7 | $510.10 | Ordinary |
16:32:05 - 18-Jul-25 |
| Buy* | 77 | $510.10 | Ordinary |
16:32:05 - 18-Jul-25 |
| Buy* | 23 | $510.09 | Ordinary |
16:32:05 - 18-Jul-25 |
| Unknown* | 1 | $510.05 | Ordinary |
16:31:54 - 18-Jul-25 |
| Buy* | 1 | $510.05 | Ordinary |
16:31:49 - 18-Jul-25 |
| Sell* | 1 | $510.01 | Ordinary |
16:30:15 - 18-Jul-25 |
| Buy* | 4 | $510.10 | Ordinary |
16:27:51 - 18-Jul-25 |
| Buy* | 4 | $510.08 | Ordinary |
16:27:51 - 18-Jul-25 |
| Buy* | 4 | $510.08 | Ordinary |
16:27:51 - 18-Jul-25 |
| Buy* | 1 | $510.01 | Ordinary |
16:26:20 - 18-Jul-25 |
| Sell* | 20 | $510.00 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 50 | $510.01 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 2 | $510.05 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 1 | $509.95 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 2 | $509.96 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 177 | $510.10 | Ordinary |
16:25:23 - 18-Jul-25 |
| Sell* | 3 | $510.10 | Ordinary |
16:25:20 - 18-Jul-25 |
| Sell* | 10 | $510.10 | Ordinary |
16:25:19 - 18-Jul-25 |
| Sell* | 20 | $510.10 | Ordinary |
16:25:19 - 18-Jul-25 |
| Sell* | 10 | $510.08 | Ordinary |
16:25:19 - 18-Jul-25 |
| Sell* | 10 | $510.06 | Ordinary |
16:25:19 - 18-Jul-25 |
| Sell* | 24 | $510.05 | Ordinary |
16:24:44 - 18-Jul-25 |
| Sell* | 2 | $510.06 | Ordinary |
16:23:05 - 18-Jul-25 |
| Sell* | 22 | $509.99 | Ordinary |
16:22:19 - 18-Jul-25 |
| Sell* | 10 | $509.98 | Ordinary |
16:22:18 - 18-Jul-25 |
| Sell* | 1 | $509.99 | Ordinary |
16:22:10 - 18-Jul-25 |
| Sell* | 5 | $510.02 | Ordinary |
16:19:56 - 18-Jul-25 |
| Sell* | 4 | $510.02 | Ordinary |
16:19:56 - 18-Jul-25 |
| Sell* | 5 | $510.01 | Ordinary |
16:19:56 - 18-Jul-25 |
| Sell* | 4 | $510.02 | Ordinary |
16:19:56 - 18-Jul-25 |
| Sell* | 10 | $510.01 | Ordinary |
16:19:06 - 18-Jul-25 |
| Sell* | 1 | $510.00 | Ordinary |
16:18:53 - 18-Jul-25 |
| Sell* | 50 | $510.00 | Ordinary |
16:18:17 - 18-Jul-25 |
| Sell* | 10 | $510.00 | Ordinary |
16:16:49 - 18-Jul-25 |
| Sell* | 10 | $510.00 | Ordinary |
16:16:49 - 18-Jul-25 |
| Sell* | 94 | $510.00 | Ordinary |
16:16:49 - 18-Jul-25 |
| Sell* | 4 | $510.00 | Ordinary |
16:16:49 - 18-Jul-25 |
| Sell* | 2 | $510.00 | Ordinary |
16:16:49 - 18-Jul-25 |
| Sell* | 3 | $510.05 | Ordinary |
16:16:29 - 18-Jul-25 |
| Sell* | 10 | $510.05 | Ordinary |
16:16:26 - 18-Jul-25 |
| Sell* | 1 | $510.05 | Ordinary |
16:16:23 - 18-Jul-25 |
| Sell* | 1 | $510.05 | Ordinary |
16:16:23 - 18-Jul-25 |
| Sell* | 10 | $510.10 | Ordinary |
16:16:23 - 18-Jul-25 |
| Sell* | 10 | $510.10 | Ordinary |
16:16:23 - 18-Jul-25 |
| Sell* | 10 | $510.10 | Ordinary |
16:16:23 - 18-Jul-25 |
| Sell* | 10 | $510.26 | Ordinary |
16:16:21 - 18-Jul-25 |
| Sell* | 10 | $510.26 | Ordinary |
16:16:21 - 18-Jul-25 |
| Sell* | 9 | $510.25 | Ordinary |
16:16:07 - 18-Jul-25 |
| Buy* | 1 | $510.25 | Ordinary |
16:16:07 - 18-Jul-25 |
| Buy* | 10 | $510.24 | Ordinary |
16:16:07 - 18-Jul-25 |
| Buy* | 20 | $510.35 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 144 | $510.33 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 31 | $510.31 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 454 | $510.31 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 50 | $510.31 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 5 | $510.31 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 45 | $510.33 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 55 | $510.33 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 146 | $510.31 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 28 | $510.33 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 72 | $510.33 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 5 | $510.33 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 100 | $510.31 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 100 | $510.31 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 100 | $510.31 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 100 | $510.31 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 12 | $510.31 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 5 | $510.31 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 30 | $510.31 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 4 | $510.31 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 3 | $510.31 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 6 | $510.31 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 20 | $510.31 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 4 | $510.31 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 16 | $510.31 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 17 | $510.31 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 2 | $510.31 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 14 | $510.31 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 16 | $510.31 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 16 | $510.31 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 45 | $510.31 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 19 | $510.31 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 45 | $510.30 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 50 | $510.30 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 6 | $510.30 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $510.27 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $510.27 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 14 | $510.27 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $510.27 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 19 | $510.27 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 30 | $510.27 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 6 | $510.29 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 4 | $510.30 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 4 | $510.30 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 97 | $510.29 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 3 | $510.29 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 79 | $510.29 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 15 | $510.29 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 6 | $510.29 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 10 | $510.28 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 2 | $510.28 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 83 | $510.28 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 1 | $510.28 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 3 | $510.28 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 11 | $510.28 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 200 | $510.29 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $510.28 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 10 | $510.28 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 49 | $510.26 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 1 | $510.26 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 6 | $510.25 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 7 | $510.29 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 2 | $510.26 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 13 | $510.26 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $510.29 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 5 | $510.29 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 2 | $510.27 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 50 | $510.27 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 5 | $510.27 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 25 | $510.225 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $510.19 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 4 | $510.18 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 2 | $510.22 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 22 | $510.22 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 50 | $510.23 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 5 | $510.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 5 | $510.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 50 | $510.24 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $510.25 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 5 | $510.25 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 18 | $510.24 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 82 | $510.225 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 18 | $510.235 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 4 | $510.23 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $510.23 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 55 | $510.275 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 100 | $510.28 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 8 | $510.29 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 5 | $510.29 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 26 | $510.29 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 1 | $510.29 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 3 | $510.29 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 7 | $510.29 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 1 | $510.29 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 12 | $510.30 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 4 | $510.30 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 10 | $510.29 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 16 | $510.29 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 16 | $510.29 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 3 | $510.29 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 3 | $510.29 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 7 | $510.28 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 17 | $510.26 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 50 | $510.26 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 10 | $510.25 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $510.25 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 57 | $510.25 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $510.25 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 57 | $510.25 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 43 | $510.25 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $510.25 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 11 | $510.25 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $510.25 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 89 | $510.25 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 61 | $510.25 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $510.25 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $510.25 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 8 | $510.265 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 8 | $510.265 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 10 | $510.25 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $510.25 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 1 | $510.25 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 20 | $510.26 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $510.26 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 14 | $510.27 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 94 | $510.27 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 6 | $510.27 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 9 | $510.26 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $510.26 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 53 | $510.26 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 1 | $510.24 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 1 | $510.24 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 1 | $510.24 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 2 | $510.24 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 1 | $510.25 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 10 | $510.24 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 24 | $510.24 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $510.235 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 5 | $510.24 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 8 | $510.20 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 12 | $510.22 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 3 | $510.22 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 33 | $510.21 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 3 | $510.21 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 3 | $510.21 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 3 | $510.21 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 3 | $510.21 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 3 | $510.205 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 5 | $510.205 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 10 | $510.18 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 49 | $510.155 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 4 | $510.15 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 51 | $510.16 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 4 | $510.16 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 3 | $510.16 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 5 | $510.17 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 75 | $510.195 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 5 | $510.195 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 5 | $510.195 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 5 | $510.195 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 5 | $510.195 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 5 | $510.195 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 5 | $510.19 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 28 | $510.19 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 5 | $510.22 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 5 | $510.22 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 65 | $510.22 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $510.22 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 15 | $510.19 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 5 | $510.19 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 10 | $510.19 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $510.22 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 49 | $510.23 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $510.20 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 1 | $510.19 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 1 | $510.19 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $510.19 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 10 | $510.18 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 45 | $510.18 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 45 | $510.17 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 55 | $510.18 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 45 | $510.18 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $510.17 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 16 | $510.16 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 84 | $510.16 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 16 | $510.16 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 21 | $510.16 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 30 | $510.15 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $510.13 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $510.12 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 45 | $510.095 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 45 | $510.095 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 55 | $510.11 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 45 | $510.11 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 45 | $510.11 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 45 | $510.11 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 12 | $510.11 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 40 | $510.11 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 1 | $510.08 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 39 | $510.02 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 19 | $510.01 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 10 | $510.01 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 2 | $510.00 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 8 | $510.00 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 2 | $509.97 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 1 | $509.99 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 6 | $510.00 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 68 | $510.04 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 43 | $510.04 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 33 | $510.05 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $510.08 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 48 | $510.08 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1 | $510.01 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 2 | $510.02 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 50 | $510.02 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 33 | $510.02 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 20 | $510.01 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 5 | $510.03 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 13 | $510.03 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 2 | $510.04 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 1 | $510.06 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 1 | $510.06 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 12 | $510.05 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 7 | $510.10 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 10 | $510.10 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 40 | $510.10 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 3 | $510.09 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $510.10 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 7 | $510.09 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $510.08 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 1 | $510.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $510.05 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $510.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 4 | $510.03 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $510.03 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 1 | $510.01 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 5 | $510.01 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 5 | $510.00 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 19 | $510.03 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 10 | $510.03 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 16 | $510.03 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 30 | $510.02 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 4 | $510.01 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 8 | $510.02 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 43 | $510.02 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 51 | $510.01 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $509.96 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 200 | $509.95 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 2 | $509.94 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 8 | $509.94 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 40 | $509.94 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $509.94 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $510.02 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $510.02 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 200 | $509.96 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 38 | $509.94 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $509.94 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 2 | $509.94 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 8 | $509.94 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 4 | $509.94 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 40 | $509.94 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $509.94 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $509.94 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $509.94 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 10 | $509.88 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 19 | $509.88 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 80 | $509.88 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 91 | $509.88 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 4 | $509.95 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 200 | $509.90 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 3 | $509.95 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 97 | $509.87 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 3 | $509.87 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 87 | $509.89 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 97 | $509.87 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 3 | $509.87 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 13 | $509.89 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 13 | $509.88 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $509.87 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 3 | $509.87 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 43 | $509.82 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 57 | $509.82 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $509.795 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $509.795 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $509.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 14 | $509.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $509.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 37 | $509.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 165 | $510.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $510.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $510.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $510.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 16 | $510.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 16 | $510.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 16 | $510.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 16 | $510.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 11 | $510.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $510.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $510.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $510.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $510.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $510.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $509.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 9 | $509.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $509.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 15 | $509.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $510.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 16 | $510.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 9 | $510.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $510.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 65 | $510.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 65 | $510.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 16 | $510.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $510.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 14 | $510.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $509.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 16 | $510.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 16 | $510.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 16 | $510.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $510.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $510.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 9 | $510.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 14 | $510.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 14 | $510.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 14 | $510.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 14 | $510.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 15 | $510.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 14 | $510.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 15 | $510.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 14 | $510.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 15 | $510.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 14 | $510.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 17 | $510.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $510.115 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $510.29 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 14 | $510.28 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $510.28 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $510.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $510.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 14 | $510.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 9 | $510.35 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 1 | $510.36 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 8 | $510.40 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 2 | $510.42 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 98 | $510.44 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 2 | $510.44 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 400 | $510.44 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 9 | $510.45 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 86 | $510.45 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 5 | $510.50 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 95 | $510.50 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 10 | $510.56 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 92 | $510.53 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 8 | $510.50 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 87 | $510.51 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 55 | $510.56 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 45 | $510.55 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 100 | $510.51 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 30 | $510.52 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 31 | $510.52 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 69 | $510.52 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 57 | $510.495 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 32 | $510.495 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 100 | $510.495 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 35 | $510.52 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 5 | $510.52 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 2 | $510.51 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 3 | $510.51 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 15 | $510.51 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 39 | $510.51 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 3 | $510.51 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 3 | $510.51 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 3 | $510.51 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $510.51 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 2 | $510.495 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 15 | $510.495 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 2 | $510.49 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 14 | $510.49 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $510.495 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 75 | $510.485 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 46 | $510.51 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 45 | $510.46 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 45 | $510.46 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 45 | $510.46 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 45 | $510.46 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 45 | $510.46 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 45 | $510.46 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 4 | $510.42 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $510.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $510.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $510.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $510.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $510.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 30 | $510.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $510.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 15 | $510.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 15 | $510.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 16 | $510.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 15 | $510.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $510.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 15 | $510.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 14 | $510.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $510.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 50 | $510.49 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 11 | $510.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $510.49 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 22 | $510.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8 | $510.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 15 | $510.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 14 | $510.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $510.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 7 | $510.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $510.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $510.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 50 | $510.56 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 15 | $510.56 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 14 | $510.56 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 7 | $510.56 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $510.56 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $510.58 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 50 | $510.58 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 9 | $510.58 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $510.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $510.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 7 | $510.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $510.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8 | $510.61 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 50 | $510.61 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 14 | $510.63 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $510.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $510.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $510.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $510.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $510.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $510.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $510.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $510.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $510.64 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $510.64 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 7 | $510.64 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 22 | $510.64 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $510.65 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $510.65 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 11 | $510.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $510.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $510.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $510.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $510.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $510.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $510.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $510.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $510.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $510.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $510.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $510.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $510.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $510.73 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 11 | $510.68 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 50 | $510.68 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $510.69 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 50 | $510.69 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $510.69 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $510.70 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $510.70 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $510.70 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 50 | $510.70 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 50 | $510.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 23 | $510.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $510.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 14 | $510.80 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $510.80 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 14 | $510.79 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $510.77 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 42 | $510.80 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 30 | $510.74 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 69 | $510.75 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 4 | $510.75 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 370 | $510.80 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 400 | $510.80 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $510.80 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 30 | $510.80 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $510.79 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 23 | $510.78 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 16 | $510.77 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 19 | $510.77 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 20 | $510.76 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 23 | $510.76 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 2 | $510.76 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 45 | $510.76 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 69 | $510.76 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $510.77 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $510.76 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $510.76 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 40 | $510.76 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 5 | $510.76 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 31 | $510.76 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 14 | $510.76 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 6 | $510.75 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $510.75 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 45 | $510.74 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 10 | $510.74 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 30 | $510.72 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 10 | $510.74 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 45 | $510.74 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 45 | $510.74 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 22 | $510.73 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 4 | $510.72 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 50 | $510.74 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 100 | $510.74 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 1 | $510.73 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 19 | $510.73 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 18 | $510.71 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 18 | $510.71 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 20 | $510.73 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 30 | $510.71 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 10 | $510.73 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 14 | $510.72 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 20 | $510.685 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 45 | $510.73 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 5 | $510.73 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 5 | $510.73 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 5 | $510.73 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 3 | $510.72 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $510.71 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 90 | $510.71 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $510.70 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 10 | $510.71 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 45 | $510.71 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $510.72 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 50 | $510.67 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 19 | $510.67 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $510.66 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 50 | $510.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 14 | $510.62 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $510.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $510.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $510.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $510.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 83 | $510.67 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 110 | $510.67 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 57 | $510.66 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 43 | $510.66 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 14 | $510.73 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 50 | $510.73 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 14 | $510.70 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 42 | $510.67 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 50 | $510.67 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $510.66 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 78 | $510.64 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $510.63 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 40 | $510.63 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 69 | $510.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $510.62 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 14 | $510.59 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 36 | $510.57 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 64 | $510.57 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 47 | $510.57 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 15 | $510.57 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 21 | $510.57 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 155 | $510.57 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 45 | $510.56 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 4 | $510.56 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 12 | $510.55 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 56 | $510.55 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 32 | $510.55 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 12 | $510.55 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 88 | $510.56 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 29 | $510.55 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 8 | $510.56 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 16 | $510.56 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 88 | $510.56 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 26 | $510.56 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 6 | $510.60 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 1 | $510.54 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 1 | $510.52 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 12 | $510.54 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $510.505 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 1 | $510.505 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 100 | $510.505 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 100 | $510.51 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 40 | $510.51 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 100 | $510.51 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 94 | $510.51 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 5 | $510.505 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 1 | $510.505 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 8 | $510.52 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 92 | $510.52 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 8 | $510.51 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 100 | $510.49 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 81 | $510.49 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 19 | $510.49 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 23 | $510.49 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 7 | $510.49 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 7 | $510.50 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 6 | $510.52 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 2 | $510.52 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 3 | $510.52 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 5 | $510.53 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 1 | $510.53 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 5 | $510.54 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 7 | $510.54 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 1 | $510.55 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 4 | $510.55 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 1 | $510.55 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 4 | $510.56 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 6 | $510.56 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 6 | $510.57 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 100 | $510.58 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 100 | $510.58 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $510.58 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 3 | $510.59 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 15 | $510.59 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $510.59 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 95 | $510.59 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 5 | $510.59 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 99 | $510.59 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 1 | $510.59 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 100 | $510.59 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 5 | $510.59 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $510.59 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 4 | $510.60 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 12 | $510.61 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 8 | $510.59 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 5 | $510.59 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 4 | $510.59 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 100 | $510.60 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 100 | $510.595 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 50 | $510.60 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 4 | $510.60 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 8 | $510.60 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $510.60 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $510.60 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $510.63 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 30 | $510.59 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $510.62 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 2 | $510.62 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 78 | $510.60 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 14 | $510.58 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $510.58 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 8 | $510.58 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 92 | $510.58 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 14 | $510.58 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 14 | $510.58 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 24 | $510.58 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 50 | $510.58 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 6 | $510.59 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 2 | $510.63 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 14 | $510.63 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $510.63 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 14 | $510.61 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 2 | $510.61 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 7 | $510.59 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 5 | $510.62 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $510.62 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 56 | $510.61 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 2 | $510.61 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 7 | $510.59 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 4 | $510.58 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 75 | $510.58 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $510.48 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 20 | $510.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 80 | $510.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $510.49 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 14 | $510.59 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 89 | $510.51 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 33 | $510.51 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 24 | $510.49 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $510.49 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 8 | $510.49 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $510.48 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 24 | $510.48 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 50 | $510.59 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 53 | $510.59 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 50 | $510.58 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $510.48 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 51 | $510.58 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 50 | $510.57 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 50 | $510.57 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 50 | $510.54 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 5 | $510.54 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 4 | $510.51 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $510.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $510.49 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 8 | $510.49 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $510.49 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $510.48 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $510.48 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $510.48 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $510.48 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $510.48 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $510.48 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $510.48 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $510.48 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $510.48 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 2 | $510.48 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 2 | $510.49 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $510.49 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $510.49 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 6 | $510.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 41 | $510.49 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $510.48 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 4 | $510.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 2 | $510.43 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 5 | $510.40 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 1 | $510.40 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 4 | $510.40 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $510.42 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 65 | $510.41 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 100 | $510.41 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 85 | $510.41 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 2 | $510.42 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 7 | $510.41 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 100 | $510.42 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 2 | $510.42 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 4 | $510.42 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 50 | $510.42 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $510.43 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 2 | $510.42 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 4 | $510.42 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 5 | $510.42 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 195 | $510.42 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $510.40 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 19 | $510.40 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 60 | $510.41 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $510.45 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 9 | $510.45 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $510.44 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 2 | $510.44 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 11 | $510.40 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 56 | $510.41 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 4 | $510.42 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 46 | $510.42 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 49 | $510.42 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 1 | $510.44 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 3 | $510.44 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1 | $510.44 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 39 | $510.44 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 2 | $510.44 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 59 | $510.44 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 82 | $510.43 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $510.425 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 19 | $510.41 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 10 | $510.41 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 1 | $510.45 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 1 | $510.44 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 5 | $510.43 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 5 | $510.43 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 1 | $510.43 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 62 | $510.38 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 100 | $510.38 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 57 | $510.38 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 4 | $510.38 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 1 | $510.38 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 21 | $510.38 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 38 | $510.38 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 62 | $510.36 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 95 | $510.36 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 5 | $510.36 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 100 | $510.36 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 200 | $510.36 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 100 | $510.35 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 11 | $510.32 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 8 | $510.34 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 13 | $510.32 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 50 | $510.34 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 59 | $510.345 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 40 | $510.345 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 1 | $510.345 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 18 | $510.36 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 10 | $510.34 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 10 | $510.35 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 14 | $510.35 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 65 | $510.33 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 14 | $510.33 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 100 | $510.33 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 21 | $510.33 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 13 | $510.34 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 12 | $510.32 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 87 | $510.34 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 2 | $510.34 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 16 | $510.34 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 6 | $510.34 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 15 | $510.34 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 2 | $510.34 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 9 | $510.33 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 9 | $510.37 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 2 | $510.38 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 200 | $510.36 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 69 | $510.36 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 29 | $510.37 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $510.38 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 2 | $510.37 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 15 | $510.36 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $510.345 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $510.36 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 2 | $510.36 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 3 | $510.35 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 42 | $510.35 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 8 | $510.32 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 8 | $510.33 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 100 | $510.35 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 8 | $510.35 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 8 | $510.36 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 100 | $510.37 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 2 | $510.38 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 1 | $510.38 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 7 | $510.38 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 8 | $510.38 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 3 | $510.38 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 1 | $510.38 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 100 | $510.39 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 3 | $510.39 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 6 | $510.39 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 3 | $510.39 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 100 | $510.40 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 100 | $510.40 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 92 | $510.425 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 8 | $510.425 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 100 | $510.415 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 100 | $510.41 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 4 | $510.41 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 161 | $510.39 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 1 | $510.39 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 33 | $510.39 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 5 | $510.39 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 91 | $510.35 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 16 | $510.36 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 32 | $510.36 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 50 | $510.35 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 10 | $510.34 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 50 | $510.33 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 1 | $510.31 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 4 | $510.31 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 1 | $510.31 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 4 | $510.31 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 5 | $510.32 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 3 | $510.32 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 1 | $510.32 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 6 | $510.33 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 2 | $510.33 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 1 | $510.33 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 5 | $510.33 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 10 | $510.34 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 12 | $510.34 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 100 | $510.34 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 2 | $510.34 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 17 | $510.38 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 15 | $510.36 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 42 | $510.37 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 4 | $510.37 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 54 | $510.37 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 100 | $510.40 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 30 | $510.40 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 100 | $510.40 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 18 | $510.40 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 14 | $510.41 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 50 | $510.41 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 4 | $510.42 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 1 | $510.40 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 100 | $510.40 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 41 | $510.40 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 15 | $510.40 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 20 | $510.40 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 11 | $510.39 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 17 | $510.39 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 18 | $510.395 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 19 | $510.395 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 6 | $510.33 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 16 | $510.33 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 8 | $510.32 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 37 | $510.31 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 2 | $510.31 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 61 | $510.30 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 142 | $510.32 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 8 | $510.32 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $510.30 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $510.29 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $510.28 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 19 | $510.28 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 200 | $510.28 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 19 | $510.28 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 100 | $510.27 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 80 | $510.24 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 20 | $510.24 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 80 | $510.25 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 100 | $510.25 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 20 | $510.25 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 199 | $510.26 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 1 | $510.26 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $510.25 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 54 | $510.235 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 8 | $510.24 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 50 | $510.25 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 4 | $510.26 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 1 | $510.26 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 6 | $510.27 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 5 | $510.27 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 100 | $510.25 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 4 | $510.28 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 1 | $510.28 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 5 | $510.28 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 100 | $510.28 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 4 | $510.32 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 28 | $510.29 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 31 | $510.29 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 5 | $510.32 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 4 | $510.31 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 13 | $510.30 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 5 | $510.29 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 30 | $510.29 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 170 | $510.29 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 2 | $510.28 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $510.30 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 300 | $510.26 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 30 | $510.29 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 4 | $510.28 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $510.275 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 10 | $510.26 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 1 | $510.23 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 6 | $510.23 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 1 | $510.23 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 2 | $510.23 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 16 | $510.24 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 100 | $510.24 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 99 | $510.265 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 1 | $510.265 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 55 | $510.27 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 45 | $510.27 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 4 | $510.24 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 4 | $510.24 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 16 | $510.21 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 5 | $510.21 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 100 | $510.21 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 34 | $510.20 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 1 | $510.20 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 3 | $510.20 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 96 | $510.20 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 22 | $510.20 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 5 | $510.20 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 4 | $510.18 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 3 | $510.18 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $510.17 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 2 | $510.17 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 2 | $510.17 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 98 | $510.17 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 2 | $510.16 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 4 | $510.17 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 1 | $510.17 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 98 | $510.16 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 2 | $510.16 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 100 | $510.18 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 60 | $510.20 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $510.20 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $510.22 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 97 | $510.22 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 2 | $510.22 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 1 | $510.22 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 15 | $510.22 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 19 | $510.24 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 8 | $510.23 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 4 | $510.23 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 88 | $510.225 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 12 | $510.225 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 4 | $510.22 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 4 | $510.23 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 4 | $510.23 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 4 | $510.24 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 1 | $510.24 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 50 | $510.24 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 50 | $510.24 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 100 | $510.24 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 100 | $510.25 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 4 | $510.25 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 1 | $510.25 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 50 | $510.25 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 50 | $510.28 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 5 | $510.28 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 50 | $510.29 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 76 | $510.33 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 1 | $510.34 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 4 | $510.34 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 100 | $510.34 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 24 | $510.33 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 50 | $510.36 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 8 | $510.36 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 100 | $510.38 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 40 | $510.36 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 100 | $510.36 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 60 | $510.37 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 40 | $510.37 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 64 | $510.37 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 36 | $510.37 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 29 | $510.37 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 2 | $510.38 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 10 | $510.38 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 1 | $510.40 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 53 | $510.39 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 47 | $510.39 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 42 | $510.39 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 8 | $510.39 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 1 | $510.37 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 605 | $510.37 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 1 | $510.36 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 6 | $510.33 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 100 | $510.32 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 100 | $510.32 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 1 | $510.32 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 8 | $510.29 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 1 | $510.30 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 100 | $510.29 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 953 | $510.29 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 68 | $510.29 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 50 | $510.26 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 42 | $510.26 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 7 | $510.24 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 52 | $510.24 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 2 | $510.22 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 61 | $510.21 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 50 | $510.19 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 100 | $510.19 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 4 | $510.19 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Unknown* | 52 | $510.19 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 18 | $510.18 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 59 | $510.20 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 70 | $510.20 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 5 | $510.20 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 12 | $510.20 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 57 | $510.19 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 43 | $510.19 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 35 | $510.19 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 34 | $510.19 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 79 | $510.19 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 2 | $510.17 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 98 | $510.17 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 2 | $510.15 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 17 | $510.15 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 5 | $510.15 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 5 | $510.15 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 20 | $510.15 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 5 | $510.15 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 4 | $510.16 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 5 | $510.15 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 57 | $510.15 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 4 | $510.14 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 20 | $510.14 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 50 | $510.14 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 4 | $510.09 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 35 | $510.09 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 1 | $510.11 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 1 | $510.10 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 44 | $510.11 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 5 | $510.13 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 20 | $510.10 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 9 | $510.10 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 5 | $510.12 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 9 | $510.09 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 74 | $510.10 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $510.10 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 5 | $510.10 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 1 | $510.05 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 2 | $510.07 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 98 | $510.07 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 2 | $510.06 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $510.06 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 66 | $510.05 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 3 | $510.06 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 5 | $510.06 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 45 | $510.06 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 30 | $510.06 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 36 | $510.06 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 4 | $510.06 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 10 | $510.06 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 50 | $510.06 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 50 | $510.07 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 50 | $510.07 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 4 | $510.07 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 4 | $510.08 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 13 | $510.08 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 12 | $510.09 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 10 | $510.09 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 10 | $510.09 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 16 | $510.10 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 16 | $510.11 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 9 | $510.11 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 15 | $510.10 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 66 | $510.08 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 14 | $510.08 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 20 | $510.08 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 10 | $510.01 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 14 | $510.05 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 50 | $510.09 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 55 | $510.09 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 50 | $510.08 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 64 | $510.08 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 50 | $510.05 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 8 | $510.02 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 11 | $510.01 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 15 | $510.01 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 1 | $510.01 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 7 | $510.01 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 12 | $510.01 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 12 | $510.01 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 12 | $510.01 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 12 | $509.99 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 88 | $510.01 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 12 | $510.01 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 50 | $509.99 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 12 | $509.99 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 12 | $510.02 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 3 | $510.02 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 64 | $510.01 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 1 | $510.01 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 4 | $509.99 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $509.99 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 22 | $510.00 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $510.00 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 64 | $510.00 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $510.00 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 3 | $510.00 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 3 | $510.00 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 2 | $510.00 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 2 | $510.00 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $510.00 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $510.00 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $510.00 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 100 | $510.025 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 4 | $510.03 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 6 | $510.05 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 94 | $510.05 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 10 | $510.03 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 50 | $510.03 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 9 | $510.02 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 14 | $510.08 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $510.075 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $510.075 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 19 | $510.07 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 19 | $510.07 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 1 | $510.07 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 7 | $510.04 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 6 | $510.04 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 14 | $510.05 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 15 | $510.05 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 6 | $510.06 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 18 | $510.06 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 12 | $510.07 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 7 | $510.07 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 5 | $510.07 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 29 | $510.08 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 3 | $510.08 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 3 | $510.08 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 24 | $510.08 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 73 | $510.08 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 41 | $510.08 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 12 | $510.08 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 2 | $510.08 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 42 | $510.10 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 50 | $510.10 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 5 | $510.09 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 50 | $510.12 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 7 | $510.12 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 4 | $510.13 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 3 | $510.12 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 1 | $510.16 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 10 | $510.16 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 7 | $510.14 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 50 | $510.15 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 6 | $510.15 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 1 | $510.15 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 50 | $510.16 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 10 | $510.16 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 10 | $510.17 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 100 | $510.16 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 100 | $510.17 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 200 | $510.23 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 6 | $510.215 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 60 | $510.21 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 40 | $510.21 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 30 | $510.21 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 3 | $510.21 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 6 | $510.22 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 2 | $510.21 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 48 | $510.21 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 50 | $510.21 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 35 | $510.18 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 1 | $510.17 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 67 | $510.17 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 3 | $510.16 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 11 | $510.11 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 100 | $510.11 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 89 | $510.11 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 11 | $510.10 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 16 | $510.10 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 62 | $510.10 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 11 | $510.10 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 6 | $510.10 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 100 | $510.10 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 4 | $510.10 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 100 | $510.09 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 13 | $510.06 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 50 | $510.04 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 50 | $510.04 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 6 | $510.04 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 9 | $510.04 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $510.05 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 4 | $510.06 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 20 | $510.06 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 55 | $510.06 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 1 | $510.06 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 12 | $510.06 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 7 | $510.06 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 2 | $510.06 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 3 | $510.06 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 6 | $510.05 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 10 | $510.06 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 57 | $510.08 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 13 | $510.08 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $510.08 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 14 | $510.08 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 12 | $510.08 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 13 | $510.08 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $510.06 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $510.09 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 55 | $510.07 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 3 | $510.03 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 1 | $510.03 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 50 | $510.04 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 14 | $510.05 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 14 | $510.05 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 4 | $510.07 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 10 | $510.07 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 12 | $510.05 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 50 | $510.05 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 50 | $510.05 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 40 | $510.06 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 8 | $510.07 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 10 | $510.07 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 20 | $510.06 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $510.08 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $510.08 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $510.07 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $510.06 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 50 | $510.05 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 22 | $510.05 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 50 | $510.06 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 50 | $510.06 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 3 | $510.06 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 2 | $510.06 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 28 | $510.06 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 12 | $510.06 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 6 | $510.08 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 13 | $510.08 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $510.09 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 29 | $510.01 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 43 | $510.01 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 10 | $510.07 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $510.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 2 | $510.01 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 13 | $510.03 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $510.05 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $510.06 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $510.00 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 14 | $510.09 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 50 | $510.09 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 50 | $510.08 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 76 | $510.08 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $510.08 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 50 | $510.07 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 50 | $510.07 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 50 | $510.06 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 50 | $510.05 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 77 | $510.05 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 50 | $510.04 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 13 | $510.04 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 50 | $510.03 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 5 | $510.03 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 50 | $510.02 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 11 | $510.02 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 8 | $509.99 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 30 | $509.97 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 30 | $509.97 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 50 | $509.97 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 8 | $509.97 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 10 | $509.98 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 50 | $509.98 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 5 | $510.00 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 5 | $509.99 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 13 | $509.99 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 50 | $509.97 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 5 | $509.96 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 50 | $509.97 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 70 | $509.97 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 4 | $509.97 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 5 | $509.98 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 29 | $510.00 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $510.00 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 50 | $510.00 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 12 | $510.04 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 10 | $510.03 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 26 | $510.04 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 30 | $510.04 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 27 | $510.05 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 66 | $510.05 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 1 | $510.05 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 3 | $510.05 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 6 | $510.05 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 3 | $510.05 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 60 | $510.03 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 10 | $510.03 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 40 | $510.03 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 4 | $510.04 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 5 | $510.07 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 46 | $510.05 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 24 | $510.05 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 26 | $510.05 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 14 | $510.03 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 10 | $510.05 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 45 | $510.05 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 5 | $510.05 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 14 | $510.02 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 5 | $510.04 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 6 | $510.04 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 50 | $510.04 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 4 | $510.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 14 | $510.13 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 2 | $510.13 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 14 | $510.11 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 2 | $510.11 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 2 | $510.13 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 50 | $510.11 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 2 | $510.11 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 48 | $510.11 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 10 | $510.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 1 | $510.11 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 50 | $510.10 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 50 | $510.06 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 60 | $510.06 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 50 | $510.04 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 67 | $510.04 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 5 | $510.03 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 14 | $510.07 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $510.06 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 14 | $510.06 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $510.06 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $510.04 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $510.04 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 50 | $510.03 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 5 | $510.02 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 6 | $510.02 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 4 | $510.02 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 14 | $510.04 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $510.03 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 6 | $510.02 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $509.99 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 8 | $509.99 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 4 | $509.99 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 2 | $509.99 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 4 | $510.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 4 | $509.99 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 2 | $509.99 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 11 | $509.96 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 4 | $509.97 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 4 | $509.98 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 2 | $509.99 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 13 | $509.99 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 6 | $509.99 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 69 | $509.99 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 5 | $510.00 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 5 | $510.00 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 5 | $510.00 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 5 | $510.00 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 1 | $509.985 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 8 | $509.985 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 3 | $509.98 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 1 | $509.98 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 1 | $509.98 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 10 | $509.98 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 1 | $509.98 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 1 | $509.98 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 10 | $509.98 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 1 | $509.98 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 1 | $509.98 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 16 | $509.98 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 11 | $509.98 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 1 | $509.98 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 11 | $509.97 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 17 | $509.98 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 1 | $510.00 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 5 | $509.99 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 5 | $509.98 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 2 | $509.98 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 4 | $509.98 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 8 | $509.98 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 16 | $509.98 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 30 | $509.95 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $509.95 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 45 | $509.95 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 74 | $509.95 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 30 | $509.95 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 74 | $509.95 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 12 | $509.95 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 9 | $509.95 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $509.94 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 38 | $509.94 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 12 | $509.94 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 36 | $509.94 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 38 | $509.94 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 12 | $509.94 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 50 | $509.94 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $509.93 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 43 | $509.92 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 7 | $509.92 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1 | $509.92 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 43 | $509.95 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 51 | $509.95 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 2 | $509.95 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 4 | $509.95 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 10 | $509.93 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 4 | $509.93 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 50 | $509.94 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 5 | $509.96 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 93 | $509.96 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 2 | $509.96 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 5 | $509.96 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 65 | $509.96 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 1 | $509.99 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 1 | $509.99 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 1 | $509.99 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 1 | $509.99 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 87 | $509.97 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 13 | $509.97 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 13 | $509.97 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 87 | $509.97 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 36 | $509.94 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 39 | $509.94 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 23 | $509.94 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 27 | $509.94 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 15 | $509.96 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 32 | $509.98 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 10 | $509.98 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 5 | $509.98 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 8 | $509.98 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 13 | $509.97 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 10 | $509.97 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 10 | $509.95 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 16 | $509.95 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 75 | $509.96 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 50 | $509.97 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 75 | $509.96 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 42 | $509.99 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 5 | $509.98 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 5 | $509.98 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 13 | $509.93 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 66 | $509.93 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 5 | $509.98 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 5 | $509.96 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 50 | $509.96 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 50 | $509.96 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 18 | $509.97 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 5 | $509.99 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 37 | $509.97 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 60 | $509.98 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 90 | $509.99 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 10 | $509.99 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 12 | $510.00 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 14 | $509.98 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 12 | $509.98 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 49 | $509.99 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 13 | $510.01 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 14 | $509.99 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 13 | $510.01 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $510.02 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 50 | $510.02 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 10 | $510.01 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 29 | $509.99 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 2 | $509.99 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 4 | $510.04 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 26 | $509.99 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 30 | $509.99 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 5 | $510.03 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $509.99 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 2 | $509.97 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 7 | $509.97 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 40 | $509.98 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 30 | $509.98 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 30 | $509.98 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 70 | $509.98 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 30 | $509.98 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $509.98 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $509.98 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $509.98 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 45 | $509.98 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 4 | $509.99 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 13 | $509.99 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 13 | $509.99 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $509.995 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 14 | $510.00 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 13 | $510.00 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 18 | $510.00 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 10 | $509.97 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 3 | $509.97 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 2 | $509.97 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 14 | $509.92 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 2 | $509.92 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 30 | $509.91 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 40 | $509.91 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 2 | $509.89 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $509.90 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $509.90 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $509.90 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $509.90 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $509.90 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $509.90 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $509.90 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $509.90 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $509.95 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $509.95 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 70 | $509.96 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 30 | $509.95 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 25 | $509.94 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 18 | $509.94 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 8 | $509.86 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 4 | $509.88 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 1 | $509.91 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 75 | $509.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 23 | $509.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 11 | $509.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 89 | $509.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 44 | $509.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $509.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $509.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $509.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 75 | $510.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $510.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $510.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 75 | $510.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 68 | $509.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 14 | $510.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 14 | $510.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 14 | $510.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 14 | $510.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $510.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $510.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $510.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 35 | $510.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $510.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $510.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 35 | $510.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $510.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $509.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $510.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $510.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 75 | $510.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $509.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $509.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 41 | $509.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 9 | $509.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $509.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 41 | $509.93 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 59 | $509.93 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $509.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $509.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $509.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $509.93 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 46 | $509.93 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $509.93 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $509.93 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $509.93 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $509.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $509.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $509.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $509.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $509.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $509.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $509.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $509.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $509.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 16 | $510.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 14 | $509.93 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $509.93 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 14 | $509.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $509.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 14 | $509.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 33 | $510.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 75 | $509.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $510.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $510.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $510.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $510.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 62 | $510.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $510.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $510.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 19 | $510.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $510.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 39 | $510.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $510.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 39 | $510.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $510.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 69 | $510.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $510.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $510.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 39 | $510.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $510.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $510.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $510.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 19 | $510.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 14 | $510.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $510.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 14 | $510.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $510.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $510.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $510.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $510.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $510.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 16 | $510.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $510.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 14 | $510.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $510.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $510.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 14 | $510.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $510.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $510.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $510.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $510.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $510.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $510.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $510.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $510.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $510.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $510.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $510.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $510.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $510.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $510.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $510.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 34 | $510.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 32 | $510.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 62 | $510.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $510.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $510.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $510.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 41 | $510.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 14 | $510.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $510.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $510.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $510.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $510.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $510.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $510.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $510.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 14 | $510.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 64 | $510.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $510.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $510.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 535 | $510.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 412 | $510.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $510.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $510.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $510.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $510.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $510.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $510.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 14 | $510.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 14 | $510.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $510.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 14 | $510.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $510.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $510.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 14 | $510.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $510.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $510.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 39 | $510.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 74 | $510.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 72 | $510.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $510.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $510.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $510.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $510.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $510.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 13 | $510.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $510.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 63 | $510.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 97 | $510.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $510.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $510.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $509.98 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 10 | $509.98 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 1 | $509.98 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 1 | $509.97 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1 | $509.98 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 4 | $509.98 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 11 | $509.98 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 2 | $509.98 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 75 | $509.98 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 100 | $510.00 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1 | $509.99 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 15 | $509.99 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 8 | $509.99 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 5 | $510.02 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 2 | $510.02 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 1 | $509.99 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 7 | $509.99 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 75 | $510.01 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 45 | $510.03 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 41 | $510.02 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 59 | $510.02 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1 | $510.00 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 1 | $509.94 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 7 | $509.95 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $509.96 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 10 | $509.96 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 40 | $509.96 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 15 | $509.96 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $509.97 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 10 | $509.97 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 99 | $509.96 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 1 | $509.96 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 4 | $509.96 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 1 | $509.97 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 3 | $509.97 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 11 | $509.97 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 1 | $509.97 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 100 | $509.98 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 2 | $509.97 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 30 | $509.99 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 62 | $509.99 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 5 | $510.02 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 6 | $510.02 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 45 | $510.01 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 75 | $510.00 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 25 | $510.00 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 4 | $510.00 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 1 | $510.00 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 86 | $509.99 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 14 | $509.99 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 1 | $509.99 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 10 | $509.99 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $510.05 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 7 | $510.05 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 9 | $510.05 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 16 | $510.05 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 90 | $510.03 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 1 | $510.03 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 2 | $510.03 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 7 | $510.03 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 24 | $510.03 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 100 | $510.01 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 17 | $510.00 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 100 | $510.00 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 5 | $509.99 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 1 | $509.99 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 1 | $509.99 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 30 | $509.99 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 10 | $510.01 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 1 | $510.03 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 1 | $510.03 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 33 | $510.05 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 31 | $510.05 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 1 | $510.05 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 2 | $510.02 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 14 | $510.01 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 1 | $510.00 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $510.00 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 100 | $509.99 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 1 | $510.02 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 109 | $510.02 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 4 | $510.04 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 2 | $510.04 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 50 | $510.03 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 84 | $510.03 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 4 | $510.04 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 4 | $510.03 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 4 | $510.03 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 6 | $509.99 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 4 | $509.99 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 90 | $510.00 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 17 | $509.99 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 2 | $509.99 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 52 | $510.00 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 16 | $510.00 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $510.01 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 113 | $510.01 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 5 | $510.02 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 9 | $510.01 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 4 | $510.00 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 2 | $510.00 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 8 | $509.99 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 1 | $509.99 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 100 | $510.00 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 11 | $510.00 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 76 | $510.00 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 37 | $510.00 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Unknown* | 8 | $510.01 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 8 | $510.01 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 113 | $510.01 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 10 | $509.99 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 3 | $510.02 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 10 | $510.01 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 50 | $510.01 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Unknown* | 100 | $510.00 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 100 | $509.99 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 13 | $509.97 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 100 | $509.97 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 75 | $509.97 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 9 | $509.97 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 29 | $509.97 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 5 | $509.98 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 113 | $510.00 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 13 | $510.01 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 1 | $510.01 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 45 | $509.99 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 45 | $509.98 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 109 | $509.98 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 4 | $509.98 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $509.98 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 7 | $510.01 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 10 | $510.01 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 30 | $510.01 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 5 | $510.01 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 5 | $510.01 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 10 | $510.01 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 5 | $510.00 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 3 | $509.99 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 13 | $509.99 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 10 | $509.99 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 4 | $509.96 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 1 | $509.96 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 9 | $509.96 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 18 | $509.96 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 43 | $509.97 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 90 | $509.99 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 5 | $510.00 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 36 | $509.99 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 4 | $509.99 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 5 | $509.98 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 4 | $509.99 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 79 | $510.00 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 8 | $510.00 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 4 | $510.02 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 1 | $509.99 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 5 | $509.99 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 13 | $510.00 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 10 | $510.01 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 57 | $510.02 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 20 | $510.02 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 10 | $510.02 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 10 | $510.02 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 7 | $510.01 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 17 | $510.02 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 72 | $510.04 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 28 | $510.04 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 43 | $510.04 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 57 | $510.04 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 100 | $510.04 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 17 | $510.02 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 35 | $510.03 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 2 | $510.04 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 7 | $510.04 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 1 | $510.04 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 1 | $510.04 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 30 | $510.04 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 15 | $509.98 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Unknown* | 5 | $510.00 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 50 | $510.00 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 18 | $510.01 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 15 | $510.00 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 6 | $510.00 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 50 | $510.00 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 100 | $510.00 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 5 | $510.00 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 1 | $509.98 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 8 | $509.98 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 1 | $509.97 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 10 | $509.97 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 1 | $509.96 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 1 | $509.96 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 5 | $509.96 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 1 | $509.95 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 1 | $509.95 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 9 | $509.95 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 1 | $509.95 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 63 | $509.95 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 5 | $509.95 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 1 | $509.94 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 6 | $509.95 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 5 | $509.93 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 50 | $509.92 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 17 | $509.90 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 13 | $509.91 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 5 | $509.91 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 100 | $509.91 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 2 | $509.90 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 2 | $509.90 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 2 | $509.90 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 2 | $509.90 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 2 | $509.88 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 7 | $509.88 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 2 | $509.89 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 100 | $509.87 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 50 | $509.88 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 30 | $509.90 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 3 | $509.86 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 100 | $509.87 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 10 | $509.87 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 50 | $509.88 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 13 | $509.87 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 50 | $509.93 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $509.91 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 10 | $509.87 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 104 | $509.85 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 50 | $509.85 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 9 | $509.85 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 10 | $509.85 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 86 | $509.85 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 13 | $509.85 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Unknown* | 30 | $509.865 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 1 | $509.85 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 6 | $509.86 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 3 | $509.86 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 2 | $509.86 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 2 | $509.87 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 4 | $509.87 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 7 | $509.87 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 12 | $509.88 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 45 | $509.89 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 55 | $509.89 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 38 | $509.89 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 50 | $509.89 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 5 | $509.90 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 95 | $509.87 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 5 | $509.87 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 98 | $509.87 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 5 | $509.87 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 43 | $509.87 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 94 | $509.87 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 1 | $509.87 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 30 | $509.88 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 30 | $509.88 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 35 | $509.88 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 6 | $509.88 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 229 | $509.88 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 11 | $509.88 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 20 | $509.88 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 2 | $509.88 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 8 | $509.88 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 30 | $509.89 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 91 | $509.90 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 9 | $509.90 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 1 | $509.90 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 2 | $509.90 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 6 | $509.90 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 1 | $509.90 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 1 | $509.91 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 38 | $509.91 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 104 | $509.91 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 50 | $509.91 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 4 | $509.92 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 1 | $509.92 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 37 | $509.91 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 104 | $509.92 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 5 | $509.93 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 1 | $509.89 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 8 | $509.90 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 8 | $509.90 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 11 | $509.90 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 38 | $509.90 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 38 | $509.90 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 4 | $509.91 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 4 | $509.91 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 1 | $509.91 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 100 | $509.90 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 1 | $509.89 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 1 | $509.89 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 3 | $509.89 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 2 | $509.865 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 11 | $509.86 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 9 | $509.85 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 7 | $509.84 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 33 | $509.83 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 50 | $509.83 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 4 | $509.83 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $509.83 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 9 | $509.79 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 50 | $509.79 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 10 | $509.83 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 50 | $509.83 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Unknown* | 35 | $509.81 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Unknown* | 10 | $509.81 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 9 | $509.79 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 10 | $509.80 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 2 | $509.76 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 100 | $509.76 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 7 | $509.76 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 10 | $509.80 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Unknown* | 1 | $509.76 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 76 | $509.74 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 230 | $509.74 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $509.76 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 8 | $509.78 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 2 | $509.78 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 20 | $509.78 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 12 | $509.78 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $509.78 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 50 | $509.80 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 32 | $509.80 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 10 | $509.77 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 40 | $509.81 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 2 | $509.81 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 4 | $509.81 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 8 | $509.81 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 2 | $509.81 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 30 | $509.80 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 50 | $509.80 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 3 | $509.80 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 4 | $509.80 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 7 | $509.80 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 1 | $509.80 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 9 | $509.825 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 1 | $509.82 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 73 | $509.79 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 5 | $509.79 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 5 | $509.79 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $509.79 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 5 | $509.79 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 9 | $509.79 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 3 | $509.79 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 1 | $509.78 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $509.78 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 99 | $509.78 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 1 | $509.78 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 27 | $509.76 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 6 | $509.74 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 33 | $509.73 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 41 | $509.72 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 44 | $509.72 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 6 | $509.72 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 11 | $509.70 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 7 | $509.69 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 7 | $509.69 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 4 | $509.70 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 1 | $509.70 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 74 | $509.70 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 2 | $509.70 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 50 | $509.68 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 8 | $509.70 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 92 | $509.70 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 10 | $509.70 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 26 | $509.69 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 3 | $509.68 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 2 | $509.68 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 33 | $509.66 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 100 | $509.66 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 11 | $509.68 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 2 | $509.67 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 10 | $509.66 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 14 | $509.66 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 10 | $509.65 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 24 | $509.65 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 2 | $509.64 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 50 | $509.65 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 4 | $509.64 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 11 | $509.64 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 1 | $509.63 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 1 | $509.62 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 40 | $509.63 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 10 | $509.62 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 11 | $509.55 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 2 | $509.54 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Unknown* | 10 | $509.51 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 3 | $509.54 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 10 | $509.53 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 91 | $509.51 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 5 | $509.50 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 9 | $509.52 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 100 | $509.51 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 45 | $509.53 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 1 | $509.53 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 50 | $509.49 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 1 | $509.49 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 1 | $509.53 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 3 | $509.53 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 1 | $509.53 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 50 | $509.54 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 10 | $509.54 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 2 | $509.56 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 2 | $509.56 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 1 | $509.56 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 4 | $509.56 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 4 | $509.55 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 20 | $509.56 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 80 | $509.56 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 16 | $509.57 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 34 | $509.57 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 100 | $509.61 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 44 | $509.61 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 6 | $509.61 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 83 | $509.60 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 17 | $509.60 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 1 | $509.61 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 50 | $509.61 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 50 | $509.61 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 21 | $509.62 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 5 | $509.60 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 5 | $509.59 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 1 | $509.57 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 1 | $509.57 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 10 | $509.61 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 20 | $509.58 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 80 | $509.59 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 93 | $509.59 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 5 | $509.59 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 8 | $509.61 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 1 | $509.55 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 20 | $509.565 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 100 | $509.47 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 10 | $509.47 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 10 | $509.47 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 10 | $509.47 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 10 | $509.47 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 100 | $509.465 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 100 | $509.39 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 6 | $509.37 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 28 | $509.32 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 10 | $509.30 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 4 | $509.29 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Unknown* | 2 | $509.28 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 1 | $509.25 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 40 | $509.29 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 8 | $509.29 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 10 | $509.30 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 50 | $509.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $509.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 54 | $509.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 52 | $509.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 200 | $509.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 200 | $509.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 200 | $509.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 43 | $509.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 57 | $509.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 90 | $509.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 70 | $509.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 60 | $509.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 17 | $509.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 90 | $509.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 90 | $509.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 90 | $509.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 2 | $509.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 98 | $509.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 3 | $509.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 1 | $509.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 17 | $509.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 97 | $509.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 10 | $509.32 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 10 | $509.32 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 50 | $509.31 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 1 | $509.31 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 10 | $509.32 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $509.32 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 300 | $509.32 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 98 | $509.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $509.26 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $509.32 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $509.32 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 2 | $509.35 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 56 | $509.28 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $509.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $509.32 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 4 | $509.28 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 36 | $509.29 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 8 | $509.28 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 8 | $509.28 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 4 | $509.28 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 2 | $509.28 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 2 | $509.28 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 8 | $509.28 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 20 | $509.28 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 4 | $509.29 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 20 | $509.28 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 4 | $509.29 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 25 | $509.30 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 69 | $509.30 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 68 | $509.30 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 10 | $509.30 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 20 | $509.30 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 111 | $509.30 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 27 | $509.30 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 13 | $509.30 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 6 | $509.30 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 40 | $509.32 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 14 | $509.30 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 2 | $509.32 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 4 | $509.32 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $509.29 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 2 | $509.32 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 4 | $509.32 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 8 | $509.33 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 4 | $509.33 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 2 | $509.35 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 4 | $509.33 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 2 | $509.35 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 1,000 | $509.33 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 98 | $509.33 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $509.33 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 9 | $509.34 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 56 | $509.37 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 2 | $509.34 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 11 | $509.35 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 50 | $509.36 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 11 | $509.37 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 1 | $509.37 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 20 | $509.41 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 19 | $509.41 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $509.41 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 1 | $509.42 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 2 | $509.42 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 40 | $509.43 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 96 | $509.45 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 4 | $509.45 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 96 | $509.45 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 4 | $509.45 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $509.485 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 4 | $509.50 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 2 | $509.50 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 8 | $509.50 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 10 | $509.48 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 10 | $509.48 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $509.49 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 50 | $509.48 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 27 | $509.42 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 1 | $509.39 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 50 | $509.39 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 1 | $509.37 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 23 | $509.36 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 50 | $509.34 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 49 | $509.32 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 48 | $509.31 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 1 | $509.31 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 1 | $509.31 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 6 | $509.29 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 16 | $509.29 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 8 | $509.28 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 2 | $509.28 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 94 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 5 | $509.29 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 8 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 35 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 6 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 16 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 10 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 4 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 2 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 8 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 63 | $509.24 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 20 | $509.24 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 50 | $509.24 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 37 | $509.275 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 22 | $509.275 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 50 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 56 | $509.255 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 16 | $509.255 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 56 | $509.255 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $509.255 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 41 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 18 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 85 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 15 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 6 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 93 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 29 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 4 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 25 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 56 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 56 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 56 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 56 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 56 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 56 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 56 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 56 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 17 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 56 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 26 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 56 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 3 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 10 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 4 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 97 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 99 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 56 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 41 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 59 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 40 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 56 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 18 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 56 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 56 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 20 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 20 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 1 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 85 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 17 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 69 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 15 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 39 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 30 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 1,762 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 85 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 37 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 10 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 11 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 11 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 31 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 49 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 53 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 31 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 35 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 69 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 31 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 40 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 87 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 74 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 87 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 17 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 8 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 8 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 3,300 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 19 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 1 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 32 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 3 | $509.23 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 1 | $509.23 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 2 | $509.23 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 1 | $509.23 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 11 | $509.23 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 32 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 69 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 31 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 4 | $509.24 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 69 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 96 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 96 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 71 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 3 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 14 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 54 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 6 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 62 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 24 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 24 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 95 | $509.25 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 5 | $509.23 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 44 | $509.25 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 24 | $509.25 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 67 | $509.25 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 67 | $509.25 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 58 | $509.25 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 1 | $509.25 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 97 | $509.25 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 3 | $509.25 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 22 | $509.25 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 4 | $509.25 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 33 | $509.25 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 33 | $509.25 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 3 | $509.25 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 10 | $509.25 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 2 | $509.25 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 4 | $509.25 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 10 | $509.25 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 90 | $509.25 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 10 | $509.24 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 16 | $509.25 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 84 | $509.25 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 4 | $509.24 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 10 | $509.24 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 2 | $509.23 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 1 | $509.23 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 8 | $509.21 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Unknown* | 30 | $509.24 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 10 | $509.25 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 8 | $509.25 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 1 | $509.25 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 4 | $509.26 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 10 | $509.25 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 1 | $509.25 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 4 | $509.26 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 2 | $509.25 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 2 | $509.25 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 4 | $509.26 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 10 | $509.25 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 100 | $509.28 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 1 | $509.32 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 2 | $509.31 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 43 | $509.31 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 12 | $509.31 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 45 | $509.31 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 50 | $509.31 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 5 | $509.31 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 45 | $509.30 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 26 | $509.30 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 29 | $509.29 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 13 | $509.29 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 6 | $509.29 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 11 | $509.29 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 1 | $509.28 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 1 | $509.27 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 2 | $509.26 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Unknown* | 40 | $509.27 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Unknown* | 10 | $509.27 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 50 | $509.28 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 2 | $509.27 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 40 | $509.25 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 19 | $509.25 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 1 | $509.22 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 94 | $509.22 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 1 | $509.23 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 14 | $509.26 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 117 | $509.24 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 11 | $509.24 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 8 | $509.24 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 3 | $509.23 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 6 | $509.23 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 4 | $509.21 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 1 | $509.21 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 2 | $509.21 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 98 | $509.18 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 10 | $509.20 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 40 | $509.18 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 86 | $509.19 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 10 | $509.19 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 2 | $509.19 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 4 | $509.19 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 10 | $509.19 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 8 | $509.19 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 50 | $509.19 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 21 | $509.18 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 21 | $509.175 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 10 | $509.14 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 98 | $509.14 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 50 | $509.17 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 1 | $509.16 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 75 | $509.16 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 23 | $509.16 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 50 | $509.16 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 10 | $509.17 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 8 | $509.17 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 2 | $509.17 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 40 | $509.17 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 1 | $509.17 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 10 | $509.19 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 70 | $509.16 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 130 | $509.16 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 70 | $509.19 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 22 | $509.17 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 2 | $509.17 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 8 | $509.17 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 8 | $509.17 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 1 | $509.17 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 1 | $509.17 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 3 | $509.17 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 5 | $509.17 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 4 | $509.18 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 1 | $509.18 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 12 | $509.18 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 5 | $509.19 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 1 | $509.19 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 2 | $509.19 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 2 | $509.19 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 50 | $509.20 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 1 | $509.20 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 2 | $509.20 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 80 | $509.21 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 2 | $509.21 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 3 | $509.21 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 1 | $509.21 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 5 | $509.22 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 30 | $509.81 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 1 | $509.81 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 20 | $509.82 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 1 | $509.82 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 19 | $509.83 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 100 | $509.84 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 1 | $509.84 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 10 | $509.85 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 1 | $509.86 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 7 | $509.88 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 4 | $509.89 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 23 | $509.89 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 17 | $509.89 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 1 | $509.89 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 56 | $509.90 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 39 | $509.90 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 5 | $509.90 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 1 | $509.90 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 100 | $509.91 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 1 | $509.92 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 1 | $509.92 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 2 | $509.93 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 1 | $509.93 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 14 | $509.93 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 100 | $509.93 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 100 | $509.94 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 100 | $509.94 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 63 | $509.96 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 13 | $509.96 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 1 | $509.96 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 1 | $509.95 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 20 | $509.95 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 20 | $509.94 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 1 | $509.94 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 3 | $509.91 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 3 | $509.91 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 30 | $509.92 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 45 | $509.92 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 59 | $509.92 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 17 | $509.92 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 15 | $509.90 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 10 | $509.90 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 5 | $509.90 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Unknown* | 4 | $509.88 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 100 | $509.88 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 200 | $509.88 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 49 | $509.90 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 32 | $509.87 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 13 | $509.87 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Unknown* | 100 | $509.85 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 28 | $509.83 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 30 | $509.84 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 4 | $509.84 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 1 | $509.86 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 17 | $509.83 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 1 | $509.83 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 20 | $509.83 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 6 | $509.83 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 20 | $509.84 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 5 | $509.83 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 40 | $509.84 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 7 | $509.83 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 10 | $509.83 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 3 | $509.85 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 1 | $509.86 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 5 | $509.87 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 82 | $509.87 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Unknown* | 100 | $509.88 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Unknown* | 100 | $509.88 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Buy* | 21 | $509.89 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 1 | $509.89 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 3 | $509.89 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 14 | $509.84 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 20 | $509.84 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 30 | $509.86 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 1 | $509.86 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 20 | $509.88 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 11 | $509.86 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 20 | $509.87 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 10 | $509.90 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 100 | $509.86 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 100 | $509.86 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 4 | $509.84 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 5 | $509.84 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 1 | $509.84 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 30 | $509.86 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 1 | $509.86 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 20 | $509.87 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 20 | $509.87 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 104 | $509.87 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 1 | $509.87 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 3 | $509.88 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 8 | $509.88 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 2 | $509.88 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 32 | $509.88 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 121 | $509.88 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 75 | $509.88 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 79 | $509.88 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 37 | $509.87 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 1 | $509.88 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1 | $509.89 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1 | $509.90 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 20 | $509.90 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 50 | $509.93 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 9 | $509.93 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 20 | $509.94 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $509.95 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 6 | $509.96 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 16 | $509.96 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 200 | $509.95 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 18 | $509.95 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 100 | $509.94 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 5 | $509.92 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 1 | $509.92 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 2 | $509.92 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 7 | $509.92 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 11 | $509.92 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 4 | $509.92 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 75 | $509.92 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 1 | $509.91 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 18 | $509.91 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 1 | $509.90 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 2 | $509.90 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 18 | $509.90 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 2 | $509.90 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 20 | $509.92 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 1 | $509.92 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 32 | $509.94 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 68 | $509.94 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 7 | $509.95 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 15 | $509.95 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 100 | $510.00 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $510.00 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 74 | $510.00 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 26 | $510.00 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 14 | $510.00 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 38 | $510.00 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 50 | $510.00 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $510.00 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $510.00 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $510.00 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 10 | $510.00 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 4 | $510.00 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 10 | $510.00 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 7 | $510.00 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 7 | $510.00 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 1 | $510.00 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 2 | $510.00 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $510.00 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $510.00 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $510.00 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 5 | $510.00 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $510.00 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 95 | $510.00 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 95 | $510.00 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 5 | $510.00 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $510.00 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 14 | $510.00 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 100 | $510.00 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 14 | $510.00 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 137 | $510.00 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 100 | $510.00 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 100 | $510.00 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 14 | $510.00 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 100 | $510.00 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 100 | $510.00 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 50 | $510.00 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 100 | $510.00 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 87 | $510.00 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 14 | $509.99 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 68 | $509.98 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 19 | $509.98 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 1 | $509.98 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 3 | $509.98 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 50 | $509.97 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 77 | $509.97 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 100 | $509.92 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 10 | $509.95 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 10 | $509.95 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 10 | $509.95 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 100 | $509.93 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 10 | $509.95 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 10 | $509.93 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 30 | $509.90 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 5 | $509.88 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 1 | $509.91 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 6 | $509.94 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Unknown* | 6 | $509.94 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 5 | $509.95 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 10 | $509.95 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 1 | $509.95 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 62 | $509.92 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 20 | $509.88 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 9 | $509.90 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 1 | $509.85 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 102 | $509.88 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 5 | $509.88 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 15 | $509.88 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $509.85 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 3 | $509.84 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 4 | $509.90 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 1 | $509.90 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 12 | $509.90 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 8 | $509.90 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 31 | $509.90 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 30 | $509.91 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 1 | $509.90 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 9 | $509.90 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 1 | $509.90 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 2 | $509.91 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 9 | $509.91 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 19 | $509.91 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 4 | $509.91 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 1 | $509.96 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 2 | $509.96 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 50 | $509.93 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 20 | $509.93 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 9 | $509.93 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 1 | $509.93 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 6 | $509.94 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 14 | $509.94 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 100 | $509.93 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 1 | $509.94 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 20 | $509.94 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Unknown* | 83 | $509.97 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 88 | $510.00 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 41 | $509.95 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 8 | $509.95 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 43 | $509.96 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 11 | $509.96 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 8 | $509.96 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 20 | $509.96 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 35 | $509.96 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 1 | $510.00 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 100 | $510.00 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 52 | $510.00 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 100 | $510.00 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 24 | $510.00 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 48 | $510.00 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 92 | $510.00 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 8 | $509.99 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 52 | $510.00 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 8 | $509.99 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 40 | $509.99 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 50 | $509.99 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 33 | $510.03 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 42 | $510.03 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 58 | $510.03 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 17 | $510.03 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 75 | $510.04 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 4 | $510.04 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 4 | $510.04 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 4 | $510.04 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 4 | $510.04 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 17 | $510.05 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 4 | $510.04 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 69 | $510.03 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 4 | $510.05 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 50 | $510.05 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 50 | $510.05 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 97 | $510.06 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 50 | $510.06 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 75 | $510.09 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 4 | $510.09 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 50 | $510.095 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 12 | $510.095 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 14 | $510.095 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 75 | $510.10 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 4 | $510.11 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 10 | $510.09 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Unknown* | 10 | $510.12 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 100 | $510.15 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 40 | $510.15 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 50 | $510.15 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 12 | $510.15 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 8 | $510.16 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 40 | $510.15 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 8 | $510.16 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 2 | $510.15 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 100 | $510.18 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 100 | $510.17 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 4 | $510.17 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 50 | $510.15 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 2 | $510.13 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 6 | $510.13 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 71 | $510.13 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 5 | $510.12 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 50 | $510.11 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 20 | $510.11 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 1 | $510.11 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 80 | $510.11 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 5 | $510.11 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 15 | $510.11 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 50 | $510.10 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 7 | $510.10 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 1 | $510.09 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 9 | $510.09 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 100 | $510.09 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 91 | $510.09 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 39 | $510.07 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 16 | $510.07 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 7 | $510.05 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 7 | $510.06 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 23 | $510.06 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 32 | $510.05 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 1 | $510.05 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 100 | $510.06 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 88 | $510.06 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 25 | $510.07 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 100 | $510.07 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 40 | $510.05 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 8 | $510.05 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 100 | $510.04 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 100 | $510.04 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 100 | $510.015 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 4 | $510.005 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 87 | $510.01 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 37 | $510.02 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 8 | $510.03 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 2 | $510.03 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 40 | $510.03 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 4 | $510.03 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 4 | $510.03 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 3 | $510.02 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 8 | $510.03 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 100 | $510.03 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 3 | $510.04 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 10 | $510.04 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 3 | $510.04 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 47 | $510.02 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 50 | $510.02 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 3 | $510.02 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 10 | $510.01 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 1 | $510.00 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 1 | $510.00 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 1 | $510.00 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 5 | $510.01 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 1 | $510.01 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 20 | $510.03 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 5 | $510.02 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 5 | $510.02 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 44 | $510.03 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 6 | $510.03 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 3 | $510.04 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 18 | $510.085 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 14 | $510.09 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 100 | $510.09 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 86 | $510.09 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 20 | $510.09 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 22 | $510.09 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 14 | $510.09 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 4 | $510.05 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 1 | $510.05 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 5 | $510.02 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 100 | $510.03 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 5 | $510.02 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 5 | $510.02 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 5 | $510.02 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 25 | $510.035 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 2 | $510.035 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 11 | $510.045 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 100 | $510.045 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 21 | $510.05 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 30 | $510.04 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $510.05 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $510.05 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 21 | $510.06 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 20 | $510.06 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 1 | $510.07 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 2 | $510.05 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 8 | $510.05 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 8 | $510.05 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 100 | $510.05 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 29 | $510.03 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 23 | $510.02 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 1 | $509.99 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 27 | $509.99 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 65 | $510.02 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 35 | $510.02 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 32 | $510.02 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 16 | $510.03 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 96 | $510.05 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 74 | $510.05 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 40 | $510.04 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 40 | $510.04 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 4 | $510.04 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 2 | $510.04 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 8 | $510.04 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 4 | $510.04 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 2 | $510.04 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 8 | $510.04 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 7 | $510.03 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 8 | $510.03 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 1 | $510.07 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Unknown* | 100 | $510.01 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 100 | $510.01 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Buy* | 4 | $510.03 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Buy* | 4 | $510.03 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Buy* | 21 | $510.03 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Buy* | 4 | $510.02 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 1 | $510.03 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 9 | $510.03 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 80 | $510.03 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 10 | $510.03 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 1 | $510.03 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $510.04 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 13 | $510.04 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 20 | $510.04 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 4 | $510.07 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 187 | $510.09 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 13 | $510.09 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 24 | $510.09 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 24 | $510.07 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 200 | $510.07 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 1 | $510.06 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 1 | $510.06 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 1 | $510.06 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 5 | $510.06 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 15 | $510.06 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 2 | $510.04 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 86 | $510.02 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 14 | $510.005 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 7 | $510.01 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 4 | $510.01 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 98 | $510.01 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 2 | $510.01 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 3 | $510.02 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 97 | $510.04 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 7 | $510.05 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 17 | $510.05 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 1 | $510.06 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 50 | $510.07 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 15 | $510.05 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 15 | $510.04 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 1 | $510.03 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 6 | $510.00 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 5 | $510.01 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 46 | $510.01 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 17 | $510.01 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 1 | $510.01 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 54 | $510.01 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 42 | $510.01 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 4 | $510.01 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $510.00 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $510.00 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 1 | $509.98 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 40 | $509.96 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 15 | $509.98 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $509.955 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $509.955 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 75 | $509.93 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 4 | $509.92 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 39 | $509.92 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 22 | $509.92 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 1 | $509.92 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 1 | $509.93 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 20 | $509.93 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 8 | $509.95 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 1 | $509.95 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Unknown* | 14 | $509.98 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 1 | $509.98 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 20 | $509.98 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 8 | $509.98 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 11 | $510.01 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 9 | $509.98 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 9 | $509.99 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 1 | $509.93 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 50 | $509.93 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 50 | $509.93 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 2 | $509.96 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 2 | $509.96 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 2 | $509.98 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 50 | $509.98 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 50 | $510.01 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 1 | $510.01 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 2 | $509.98 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 14 | $509.98 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 14 | $510.00 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 100 | $510.00 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 50 | $510.02 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 19 | $510.05 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 20 | $510.05 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 100 | $510.05 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 43 | $510.06 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 22 | $510.06 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 22 | $510.12 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 2 | $510.10 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 17 | $510.13 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 1 | $510.14 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 48 | $510.14 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 48 | $510.14 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 1 | $510.14 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 2 | $510.14 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 2 | $510.14 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 53 | $510.17 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 22 | $510.21 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 55 | $510.21 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 40 | $510.21 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 50 | $510.21 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 50 | $510.20 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 15 | $510.20 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 97 | $510.19 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 100 | $510.19 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 3 | $510.19 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 100 | $510.18 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 10 | $510.18 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 12 | $510.18 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 26 | $510.17 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 12 | $510.17 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 2 | $510.17 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 8 | $510.17 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 2 | $510.17 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 20 | $510.13 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 30 | $510.14 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 1 | $510.14 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 1 | $510.15 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 5 | $510.15 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 50 | $510.15 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 26 | $510.15 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 100 | $510.15 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 13 | $510.16 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 77 | $510.16 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 100 | $510.12 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 10 | $510.14 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 11 | $510.14 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 1 | $510.04 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 50 | $510.04 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Unknown* | 10 | $510.11 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Unknown* | 2 | $510.11 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Unknown* | 40 | $510.11 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 40 | $510.10 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 8 | $510.10 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 1 | $510.13 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 12 | $510.165 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 100 | $510.165 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 50 | $510.165 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 1 | $510.165 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 5 | $510.165 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 5 | $510.165 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 100 | $510.165 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 100 | $510.16 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 1 | $510.16 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 40 | $510.17 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 36 | $510.16 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 8 | $510.15 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 4 | $510.14 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 2 | $510.14 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 8 | $510.15 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 2 | $510.14 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 4 | $510.14 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 4 | $510.13 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 12 | $510.13 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 10 | $510.17 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 4 | $510.17 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 10 | $510.15 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 40 | $510.17 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 10 | $510.16 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 1 | $510.14 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 2 | $510.14 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 1 | $510.14 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 3 | $510.14 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 1 | $510.14 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 2 | $510.14 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 1 | $510.14 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 1 | $510.14 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 2 | $510.14 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 3 | $510.14 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 2 | $510.14 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 2 | $510.14 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 7 | $510.14 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 3 | $510.14 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 8 | $510.15 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 27 | $510.16 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 50 | $510.16 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 3 | $510.14 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 8 | $510.14 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 13 | $510.13 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 33 | $510.14 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 42 | $510.12 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 8 | $510.12 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 10 | $510.12 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 24 | $510.12 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 4 | $510.11 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 4 | $510.10 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 5 | $510.12 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 2 | $510.12 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 2 | $510.12 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 12 | $510.12 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 5 | $510.12 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 75 | $510.10 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 25 | $510.10 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 50 | $510.10 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 50 | $510.10 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 25 | $510.10 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 75 | $510.10 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 75 | $510.10 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 4 | $510.10 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 25 | $510.10 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 50 | $510.10 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 50 | $510.10 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 25 | $510.10 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 75 | $510.10 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 75 | $510.10 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 25 | $510.10 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 50 | $510.10 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 50 | $510.10 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 25 | $510.10 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 75 | $510.10 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 4 | $510.10 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 4 | $510.10 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 75 | $510.10 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 56 | $510.10 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 19 | $510.10 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 4 | $510.10 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 75 | $510.10 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 96 | $510.10 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 4 | $510.10 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 75 | $510.10 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 4 | $510.10 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 99 | $510.08 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 25 | $510.11 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 75 | $510.10 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 1 | $510.08 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 26 | $510.10 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 75 | $510.08 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 14 | $510.10 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 4 | $510.08 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 14 | $510.11 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 50 | $510.11 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 10 | $510.10 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 14 | $510.10 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 100 | $510.025 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 50 | $510.05 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 50 | $510.05 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 50 | $510.04 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 100 | $510.01 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 4 | $509.99 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 75 | $509.99 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 2 | $510.00 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 50 | $510.00 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 40 | $509.96 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 70 | $510.00 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 107 | $510.00 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 45 | $510.00 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 100 | $509.99 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 10 | $509.98 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 30 | $509.96 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 25 | $509.94 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 50 | $509.98 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 6 | $509.98 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 38 | $509.98 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 3 | $509.98 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 1 | $509.98 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 50 | $509.99 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 1 | $509.99 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 100 | $510.00 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 2 | $510.00 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 1 | $510.00 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 100 | $510.00 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 21 | $510.00 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 6 | $510.00 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 2 | $510.00 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 50 | $510.00 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 2 | $510.00 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 3 | $510.00 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 1 | $510.00 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 4 | $510.00 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 1 | $510.00 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 1 | $510.00 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 1 | $510.00 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 1 | $510.00 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 30 | $510.00 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 1 | $510.00 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 2 | $510.00 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 81 | $510.00 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 3 | $510.00 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 16 | $510.00 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 38 | $510.00 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 31 | $510.01 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 19 | $510.01 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 1 | $510.00 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 100 | $510.01 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 1 | $510.01 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 1 | $510.00 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 1 | $510.00 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 1 | $510.00 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 14 | $510.01 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 25 | $510.01 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 50 | $510.01 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 100 | $510.03 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 1 | $510.04 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 14 | $510.04 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 1 | $510.05 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 1 | $510.05 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 8 | $510.09 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 1 | $510.07 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 30 | $510.10 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 2 | $510.09 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 1 | $510.09 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 4 | $510.09 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 20 | $510.10 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 17 | $510.10 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 3 | $510.10 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 50 | $510.16 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 40 | $510.17 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 10 | $510.18 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 1 | $510.18 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 44 | $510.21 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 14 | $510.21 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 100 | $510.21 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 50 | $510.21 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 50 | $510.21 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 3 | $510.21 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 10 | $510.21 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 20 | $510.17 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 100 | $510.17 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 100 | $510.18 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 20 | $510.18 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 100 | $510.18 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 40 | $510.20 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 50 | $510.20 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 100 | $510.16 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 40 | $510.16 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 100 | $510.17 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 96 | $510.14 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 4 | $510.14 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 100 | $510.14 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 100 | $510.14 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 100 | $510.12 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 100 | $510.14 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 100 | $510.14 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 100 | $510.12 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 14 | $510.14 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 50 | $510.20 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 18 | $510.11 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 100 | $510.105 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 50 | $510.20 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 49 | $510.19 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 1 | $510.19 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 1 | $510.19 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 50 | $510.18 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 77 | $510.18 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 13 | $510.18 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 50 | $510.17 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 4 | $510.14 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 6 | $510.14 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 4 | $510.13 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 40 | $510.12 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 5 | $510.10 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 1 | $510.11 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 16 | $510.12 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 7 | $510.12 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 100 | $510.12 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 9 | $510.12 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 9 | $510.14 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 9 | $510.14 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 40 | $510.13 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 1 | $510.12 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 4 | $510.12 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 40 | $510.13 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 2 | $510.14 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 2 | $510.17 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 1 | $510.15 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 6 | $510.15 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 44 | $510.13 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 15 | $510.13 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 100 | $510.12 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 14 | $510.12 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Unknown* | 100 | $510.10 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 60 | $510.12 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 100 | $510.095 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 5 | $510.12 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 27 | $510.12 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 50 | $510.12 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 50 | $510.12 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 1 | $510.12 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 1 | $510.10 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 4 | $510.10 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 45 | $510.10 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 1 | $510.06 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 3 | $510.05 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 14 | $510.06 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 9 | $510.07 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 5 | $510.09 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 45 | $510.08 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 6 | $510.07 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 1 | $510.08 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 2 | $510.09 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 8 | $510.09 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 50 | $510.08 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 8 | $510.09 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 2 | $510.09 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $510.09 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 100 | $510.11 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 50 | $510.09 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 100 | $510.09 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 100 | $510.10 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 1 | $510.10 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 1 | $510.10 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 258 | $510.10 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 42 | $510.10 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 71 | $510.14 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 45 | $510.14 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 100 | $510.11 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 109 | $510.11 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 325 | $510.11 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 66 | $510.11 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 2 | $510.11 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 2 | $510.11 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 1 | $510.11 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 2 | $510.13 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 29 | $510.14 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 17 | $510.14 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 40 | $510.18 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 10 | $510.18 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 3 | $510.18 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 1 | $510.20 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 14 | $510.20 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 1 | $510.20 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 14 | $510.21 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 25 | $510.21 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 3 | $510.22 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 14 | $510.22 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 30 | $510.25 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 5 | $510.26 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 100 | $510.28 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 100 | $510.27 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 50 | $510.29 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 100 | $510.29 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 50 | $510.29 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 1 | $510.32 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 1 | $510.32 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 50 | $510.31 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 2 | $510.33 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 50 | $510.33 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 3 | $510.33 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 1 | $510.35 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 10 | $510.35 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 34 | $510.33 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 1 | $510.33 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 1 | $510.33 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 3 | $510.33 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 11 | $510.33 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 100 | $510.34 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 5 | $510.36 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 10 | $510.37 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 50 | $510.37 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 24 | $510.36 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Unknown* | 50 | $510.345 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Unknown* | 50 | $510.345 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 26 | $510.36 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 30 | $510.36 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 18 | $510.35 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 100 | $510.40 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 100 | $510.40 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 1 | $510.41 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 12 | $510.40 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 1 | $510.41 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Unknown* | 5 | $510.41 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 5 | $510.41 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 3 | $510.41 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 10 | $510.40 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 5 | $510.39 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Unknown* | 100 | $510.37 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Unknown* | 100 | $510.37 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 1 | $510.39 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 32 | $510.37 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 2 | $510.40 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 2 | $510.39 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 100 | $510.38 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 6 | $510.35 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 14 | $510.37 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Unknown* | 14 | $510.38 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 4 | $510.37 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 1 | $510.38 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 9 | $510.38 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 26 | $510.38 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 4 | $510.38 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 5 | $510.38 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 30 | $510.38 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 6 | $510.38 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 30 | $510.38 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Unknown* | 5 | $510.39 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 5 | $510.39 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 22 | $510.40 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 14 | $510.40 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 14 | $510.38 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 39 | $510.38 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 58 | $510.38 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 42 | $510.38 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 1 | $510.38 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 61 | $510.38 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 5 | $510.38 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 11 | $510.39 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 3 | $510.39 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 14 | $510.39 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 50 | $510.39 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 50 | $510.39 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 7 | $510.39 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 7 | $510.39 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 50 | $510.39 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 5 | $510.40 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 49 | $510.395 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 61 | $510.40 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 5 | $510.40 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 51 | $510.395 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 49 | $510.395 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 50 | $510.40 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 14 | $510.40 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 15 | $510.40 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 4 | $510.40 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 12 | $510.40 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 3 | $510.40 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 32 | $510.40 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 3 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 13 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 50 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 4 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 3 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 14 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 4 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 48 | $510.39 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 2 | $510.39 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Unknown* | 12 | $510.395 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 3 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 4 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 54 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 29 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 3 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 5 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 5 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 8 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 8 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 58 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 64 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 14 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 4 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 59 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 5 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 3 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 50 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 50 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 58 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 19 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 4 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 13 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 3 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 1 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 14 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 4 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 50 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 50 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 50 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 14 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 4 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 71 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 71 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 69 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 3 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 1 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 14 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 29 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 3 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 2 | $510.39 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 4 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 19 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 58 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 1 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 4 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 4 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 10 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 3 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 14 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 50 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 50 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 48 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 50 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 91 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 86 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 14 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 35 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 26 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 9 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 50 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 37 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 27 | $510.39 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 37 | $510.40 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 7 | $510.37 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Unknown* | 100 | $510.385 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 52 | $510.39 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 4 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 93 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 6 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 8 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 5 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 5 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 65 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 13 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 10 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 20 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 20 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 10 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 10 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 6 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 94 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 6 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 68 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 6 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 10 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 10 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 24 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 24 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 52 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 50 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 10 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 76 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 2 | $510.38 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 19 | $510.38 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 81 | $510.38 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 19 | $510.38 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 7 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 37 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $510.39 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 50 | $510.39 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 3 | $510.39 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 1 | $510.39 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 1 | $510.39 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 14 | $510.37 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 39 | $510.385 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 61 | $510.385 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 49 | $510.39 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 8 | $510.39 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 10 | $510.40 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Unknown* | 43 | $510.39 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Unknown* | 26 | $510.39 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Unknown* | 64 | $510.39 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Unknown* | 31 | $510.39 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 10 | $510.40 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 58 | $510.40 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 2 | $510.40 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 2 | $510.40 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Unknown* | 10 | $510.385 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 84 | $510.40 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 50 | $510.40 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 2 | $510.40 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 37 | $510.40 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 14 | $510.40 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 5 | $510.40 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 16 | $510.40 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 2 | $510.39 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 9 | $510.37 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 57 | $510.37 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 43 | $510.37 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 50 | $510.37 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 100 | $510.37 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 20 | $510.38 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Unknown* | 100 | $510.385 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $510.39 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 43 | $510.39 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 100 | $510.39 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 40 | $510.39 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 56 | $510.39 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 13 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 3 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 14 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 10 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 3 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 3 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 3 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 26 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 3 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 9 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 3 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 3 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 10 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 3 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 44 | $510.39 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 6 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 50 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 17 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 35 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 1 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 38 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 53 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 38 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 11 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 12 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 23 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 75 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 100 | $510.39 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 9 | $510.39 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 50 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 19 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 90 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 49 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 10 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 37 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 26 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 50 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 89 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 11 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 1 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $510.42 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 39 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 15 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 10 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 6 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 24 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 89 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 27 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 31 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 15 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 10 | $510.41 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 4 | $510.42 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 47 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 90 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 5 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 80 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 10 | $510.41 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 4 | $510.42 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $510.42 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 8 | $510.42 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $510.42 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 8 | $510.42 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 15 | $510.42 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 15 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 100 | $510.41 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 11 | $510.44 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 4 | $510.44 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 8 | $510.44 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 7 | $510.44 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 8 | $510.43 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 15 | $510.44 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 2 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 2 | $510.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 100 | $510.425 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 2 | $510.44 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 50 | $510.44 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 40 | $510.43 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 2 | $510.43 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 6 | $510.43 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 40 | $510.43 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 4 | $510.43 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 87 | $510.42 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 8 | $510.42 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 1 | $510.42 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 4 | $510.43 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 9 | $510.41 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 4 | $510.43 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 10 | $510.42 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 96 | $510.43 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 4 | $510.43 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 4 | $510.44 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 5 | $510.45 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 100 | $510.44 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 9 | $510.46 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 100 | $510.45 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 8 | $510.47 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 1 | $510.50 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 9 | $510.50 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 1 | $510.50 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 1 | $510.50 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 1 | $510.50 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 2 | $510.50 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 1 | $510.50 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 1 | $510.56 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 1 | $510.56 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 3 | $510.56 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 1 | $510.56 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Unknown* | 19 | $510.53 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 1 | $510.54 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 3 | $510.54 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 6 | $510.54 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 1 | $510.55 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Unknown* | 2 | $510.56 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Unknown* | 3 | $510.56 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Unknown* | 2 | $510.56 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 1 | $510.57 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 5 | $510.58 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 15 | $510.57 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 1 | $510.58 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 79 | $510.57 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 2 | $510.58 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 4 | $510.58 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 8 | $510.58 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 1 | $510.59 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Buy* | 1 | $510.60 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 100 | $510.60 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 14 | $510.62 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 10 | $510.62 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 50 | $510.62 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 2 | $510.62 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 5 | $510.61 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 1 | $510.58 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 33 | $510.59 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 100 | $510.59 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Unknown* | 20 | $510.62 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 30 | $510.61 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 11 | $510.59 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 10 | $510.59 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 5 | $510.59 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 4 | $510.59 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 11 | $510.59 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 1 | $510.56 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 50 | $510.58 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 1 | $510.59 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 15 | $510.59 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 2 | $510.59 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 14 | $510.61 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Sell* | 6 | $510.62 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Sell* | 8 | $510.62 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Sell* | 53 | $510.625 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Unknown* | 16 | $510.63 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Unknown* | 14 | $510.63 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 11 | $510.63 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 17 | $510.63 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 1 | $510.64 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 14 | $510.64 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 2 | $510.66 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 100 | $510.66 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 12 | $510.64 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 3 | $510.66 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 14 | $510.66 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 36 | $510.66 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 100 | $510.66 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 18 | $510.66 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 50 | $510.65 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Unknown* | 67 | $510.655 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 33 | $510.66 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 36 | $510.66 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 100 | $510.66 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 1 | $510.66 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 100 | $510.66 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 2 | $510.66 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 8 | $510.66 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 10 | $510.66 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 23 | $510.66 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 11 | $510.66 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 34 | $510.66 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 37 | $510.66 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 100 | $510.66 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 89 | $510.66 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 1 | $510.66 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 1 | $510.67 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 100 | $510.69 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 100 | $510.70 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 1 | $510.74 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 5 | $510.72 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 12 | $510.71 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Sell* | 100 | $510.69 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 30 | $510.685 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 41 | $510.68 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 100 | $510.655 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 30 | $510.66 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 2 | $510.65 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 1 | $510.67 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 21 | $510.69 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 17 | $510.69 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 21 | $510.70 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 3 | $510.70 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 38 | $510.70 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 38 | $510.70 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 2 | $510.70 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 58 | $510.72 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 2 | $510.72 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 40 | $510.72 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 10 | $510.72 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 22 | $510.75 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 8 | $510.74 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 100 | $510.72 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 100 | $510.715 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 1 | $510.70 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 94 | $510.71 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 1 | $510.71 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 5 | $510.72 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 100 | $510.71 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 22 | $510.73 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 1 | $510.73 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 65 | $510.73 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Unknown* | 100 | $510.745 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 2 | $510.74 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 5 | $510.74 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 13 | $510.73 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 22 | $510.73 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 35 | $510.73 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 10 | $510.73 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 2 | $510.72 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Unknown* | 15 | $510.69 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 100 | $510.685 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 33 | $510.71 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 100 | $510.735 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 87 | $510.73 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 100 | $510.73 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 13 | $510.73 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 19 | $510.73 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 8 | $510.74 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 82 | $510.74 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 8 | $510.75 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 13 | $510.76 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 63 | $510.76 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 1 | $510.75 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 44 | $510.75 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 39 | $510.75 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 1 | $510.75 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 17 | $510.75 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 6 | $510.75 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 83 | $510.76 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 1 | $510.76 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 6 | $510.76 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 6 | $510.76 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 100 | $510.775 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 5 | $510.76 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 4 | $510.76 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 1 | $510.76 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Unknown* | 40 | $510.77 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 30 | $510.77 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 62 | $510.80 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 100 | $510.775 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 6 | $510.76 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 100 | $510.77 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 3 | $510.78 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 3 | $510.78 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 3 | $510.78 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 2 | $510.78 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 1 | $510.78 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 100 | $510.78 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 13 | $510.795 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 1 | $510.795 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 2 | $510.78 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 1 | $510.78 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 7 | $510.80 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 11 | $510.81 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 6 | $510.81 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 12 | $510.81 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 18 | $510.81 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 9 | $510.82 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 37 | $510.82 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 2 | $510.82 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 2 | $510.82 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 5 | $510.82 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 11 | $510.82 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 33 | $510.82 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 33 | $510.82 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 33 | $510.82 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 100 | $510.82 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 10 | $510.82 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 98 | $510.82 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 10 | $510.82 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 100 | $510.82 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 100 | $510.82 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 100 | $510.82 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 10 | $510.82 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 100 | $510.82 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 1 | $510.82 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 38 | $510.82 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 100 | $510.82 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 4 | $510.82 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 100 | $510.82 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 67 | $510.82 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 67 | $510.82 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 100 | $510.82 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 100 | $510.82 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 100 | $510.82 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 100 | $510.82 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 100 | $510.82 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 2 | $510.82 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 4 | $510.82 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 64 | $510.82 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 58 | $510.82 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 5 | $510.82 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 100 | $510.82 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 15 | $510.82 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 33 | $510.82 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 19 | $510.82 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 4 | $510.82 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 2 | $510.82 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 19 | $510.82 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 4 | $510.82 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 14 | $510.85 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 6 | $510.84 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 40 | $510.84 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 40 | $510.83 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Unknown* | 100 | $510.815 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 3 | $510.84 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 5 | $510.82 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 3 | $510.82 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 8 | $510.82 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 42 | $510.82 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 50 | $510.82 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 1 | $510.82 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Unknown* | 8 | $510.81 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 6 | $510.82 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 100 | $510.79 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 46 | $510.80 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 10 | $510.80 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 26 | $510.80 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 1 | $510.80 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 1 | $510.80 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 1 | $510.81 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 16 | $510.81 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Unknown* | 99 | $510.82 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 1 | $510.82 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 1 | $510.82 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 45 | $510.82 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 2 | $510.82 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 2 | $510.84 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 2 | $510.81 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 3 | $510.81 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 23 | $510.82 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 45 | $510.82 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 18 | $510.82 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 82 | $510.82 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 100 | $510.82 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 40 | $510.84 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 4 | $510.84 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 40 | $510.84 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 50 | $510.83 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 99 | $510.78 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 1 | $510.79 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 18 | $510.84 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 12 | $510.82 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 50 | $510.82 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 100 | $510.83 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 100 | $510.84 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 5 | $510.84 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 100 | $510.85 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 1 | $510.87 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 1 | $510.87 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 50 | $510.87 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 13 | $510.87 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 50 | $510.88 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 1 | $510.89 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 53 | $510.93 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 1 | $510.89 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 50 | $510.89 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 50 | $510.90 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 1 | $510.92 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 1 | $510.94 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 4 | $510.94 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 1 | $510.95 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 4 | $510.95 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 4 | $510.97 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 1 | $510.98 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 4 | $511.00 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 5 | $510.99 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 91 | $510.99 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 9 | $510.99 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 12 | $510.99 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 1 | $510.99 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 4 | $511.01 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 2 | $511.01 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 6 | $511.01 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 4 | $511.01 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 2 | $511.01 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 6 | $511.01 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 8 | $511.02 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 6 | $511.01 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 12 | $511.02 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 8 | $511.01 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 6 | $511.01 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 5 | $511.00 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Unknown* | 5 | $511.01 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 80 | $511.02 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 17 | $511.01 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 1 | $511.01 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 82 | $511.01 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 10 | $511.01 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 100 | $511.01 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 251 | $511.00 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 49 | $511.00 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 1 | $511.00 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 82 | $511.01 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 80 | $511.01 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 3 | $511.01 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 10 | $511.01 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 100 | $511.01 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 15 | $511.02 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 1 | $511.02 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 100 | $511.02 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 1 | $511.02 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 2 | $511.035 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 2 | $511.035 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 2 | $511.02 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 60 | $511.04 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 70 | $511.05 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 100 | $511.05 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 10 | $511.05 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 52 | $511.05 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 100 | $511.05 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 1 | $511.05 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 22 | $511.05 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 21 | $511.05 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 9 | $511.05 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 100 | $511.05 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 10 | $511.05 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 8 | $511.05 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 12 | $511.05 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 8 | $511.05 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 8 | $511.05 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 28 | $511.05 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 39 | $511.05 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 38 | $511.05 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 17 | $511.05 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 10 | $511.05 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 17 | $511.05 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 10 | $511.05 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 22 | $511.05 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 5 | $511.05 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 23 | $511.05 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 100 | $511.05 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 2 | $511.02 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 2 | $511.00 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 50 | $510.99 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $511.01 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 3 | $511.01 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 2 | $511.02 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 5 | $511.02 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 4 | $511.04 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 5 | $511.00 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 2 | $511.04 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 8 | $511.04 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 16 | $511.00 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 4 | $511.00 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 56 | $510.99 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 35 | $510.98 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 25 | $510.98 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 4 | $510.99 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 93 | $511.00 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 29 | $511.00 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 5 | $511.00 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 10 | $511.00 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 20 | $511.00 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 1 | $511.00 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 6 | $511.00 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 1 | $511.00 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 30 | $511.00 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 10 | $511.00 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 10 | $511.00 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 2 | $511.00 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 30 | $511.00 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 100 | $511.00 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 1 | $511.01 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 1 | $511.015 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 1 | $511.015 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 46 | $511.01 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 1 | $511.015 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 1 | $511.015 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 1 | $511.02 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 2 | $511.02 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 71 | $511.02 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 12 | $511.01 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 5 | $511.01 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 1 | $511.02 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 8 | $511.05 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 4 | $511.02 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $511.02 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 92 | $511.05 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 8 | $511.05 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 17 | $511.035 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 2 | $511.035 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 7 | $511.04 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 3 | $511.04 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 10 | $511.04 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 10 | $511.04 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 70 | $511.04 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 7 | $511.04 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 100 | $511.05 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 86 | $511.05 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 18 | $511.05 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 41 | $511.05 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 14 | $511.05 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $511.05 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 82 | $511.05 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 82 | $511.05 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 82 | $511.05 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 18 | $511.05 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 12 | $511.05 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 55 | $511.05 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 8 | $511.07 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 4 | $511.07 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 2 | $511.08 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 4 | $511.05 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 14 | $511.06 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $511.06 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 14 | $511.07 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 4 | $511.07 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 50 | $511.08 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 20 | $511.08 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 49 | $511.10 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 1 | $511.10 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 14 | $511.10 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 6 | $511.09 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 32 | $511.09 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 50 | $511.09 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 4 | $511.08 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 8 | $511.08 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 100 | $511.09 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 2 | $511.08 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 4 | $511.08 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 8 | $511.08 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 14 | $511.05 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 8 | $511.09 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 2 | $511.09 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 40 | $511.09 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 2 | $511.09 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.05 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 14 | $511.05 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.05 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 14 | $511.05 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 2 | $511.08 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 14 | $511.06 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.095 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.06 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.06 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 28 | $511.07 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 8 | $511.07 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 4 | $511.09 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.06 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.07 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 14 | $511.06 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 28 | $511.07 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 8 | $511.07 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 4 | $511.09 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 40 | $511.10 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 40 | $511.10 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 10 | $511.05 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.06 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Unknown* | 4 | $511.10 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 4 | $511.13 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 29 | $511.10 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.10 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 50 | $511.10 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $511.11 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 28 | $511.13 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 5 | $511.13 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 9 | $511.12 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 9 | $511.12 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 9 | $511.12 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 8 | $511.09 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 2 | $511.09 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 18 | $511.09 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 4 | $511.09 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.09 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 40 | $511.09 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.07 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.08 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.08 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.08 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.09 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.09 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.09 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.09 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 4 | $511.09 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.07 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 24 | $511.08 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 39 | $511.10 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 11 | $511.10 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 50 | $511.10 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.06 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.06 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 14 | $511.07 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.05 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 14 | $511.07 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 14 | $511.08 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.08 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.08 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.08 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 14 | $511.08 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 33 | $511.08 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 14 | $511.08 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 28 | $511.08 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 82 | $511.08 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 14 | $511.08 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.08 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 4 | $511.08 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 14 | $511.08 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.08 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 66 | $511.09 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.08 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 75 | $511.09 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.07 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.07 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 14 | $511.08 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 50 | $511.10 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 14 | $511.05 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.06 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.06 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 14 | $511.09 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 14 | $511.05 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.06 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 7 | $511.09 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 75 | $511.10 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 21 | $511.08 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 11 | $511.11 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 40 | $511.12 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 2 | $511.12 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 21 | $511.12 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 75 | $511.12 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 40 | $511.11 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 3 | $511.12 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 74 | $511.11 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.11 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 50 | $511.11 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 50 | $511.11 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 4 | $511.12 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 4 | $511.12 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 4 | $511.12 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.11 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.11 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 4 | $511.11 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 20 | $511.13 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 40 | $511.13 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 40 | $511.13 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 17 | $511.13 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 2 | $511.13 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 20 | $511.11 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 4 | $511.11 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 50 | $511.12 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 14 | $511.12 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 27 | $511.09 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 73 | $511.09 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 31 | $511.08 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 25 | $511.09 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 27 | $511.09 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.08 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 4 | $511.09 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 12 | $511.12 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 19 | $511.12 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.06 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 4 | $511.09 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 33 | $511.08 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 30 | $511.09 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 28 | $511.09 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.06 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 4 | $511.09 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 31 | $511.12 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.08 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 4 | $511.09 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 34 | $511.09 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.08 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 4 | $511.09 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 50 | $511.07 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 14 | $511.13 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 50 | $511.13 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 12 | $511.08 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 11 | $511.08 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.06 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 4 | $511.08 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.06 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.05 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 4 | $511.08 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.05 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 75 | $511.08 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 21 | $511.06 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Unknown* | 16 | $511.07 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.05 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 75 | $511.06 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 75 | $511.08 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 4 | $511.08 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 75 | $511.08 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 4 | $511.09 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 17 | $511.09 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 4 | $511.09 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 100 | $511.10 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 4 | $511.09 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $511.09 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 2 | $511.13 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Unknown* | 2 | $511.14 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Unknown* | 2 | $511.14 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 14 | $511.13 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $511.13 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 75 | $511.14 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 25 | $511.15 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 100 | $511.15 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 50 | $511.13 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 40 | $511.14 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $511.14 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 14 | $511.14 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 30 | $511.20 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 12 | $511.18 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 30 | $511.205 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 1 | $511.21 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 30 | $511.21 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 13 | $511.21 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 1 | $511.25 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 1 | $511.26 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 50 | $511.28 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 1 | $511.27 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 1 | $511.28 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 4 | $511.28 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 14 | $511.29 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 4 | $511.29 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 10 | $511.29 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 14 | $511.29 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 5 | $511.29 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 11 | $511.29 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Unknown* | 5 | $511.30 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 15 | $511.30 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 16 | $511.30 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 16 | $511.30 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 16 | $511.30 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 16 | $511.30 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 16 | $511.30 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 100 | $511.31 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 5 | $511.31 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 2 | $511.29 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 9 | $511.32 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 1 | $511.33 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 1 | $511.33 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 10 | $511.33 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 5 | $511.37 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 1 | $511.36 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 1 | $511.39 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 1 | $511.40 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 11 | $511.40 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 3 | $511.40 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 1 | $511.43 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 75 | $511.44 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 4 | $511.44 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 4 | $511.44 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 200 | $511.43 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 9 | $511.45 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 10 | $511.45 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 100 | $511.45 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 5 | $511.45 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 14 | $511.44 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 16 | $511.44 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 5 | $511.44 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 30 | $511.46 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 20 | $511.46 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 30 | $511.46 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 20 | $511.47 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 8 | $511.48 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 6 | $511.48 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 14 | $511.48 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 1 | $511.48 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 3 | $511.48 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 7 | $511.48 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Unknown* | 4 | $511.49 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 100 | $511.48 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 4 | $511.49 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 6 | $511.50 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 3 | $511.50 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 1 | $511.50 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 100 | $511.50 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 100 | $511.50 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 19 | $511.50 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 100 | $511.50 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 13 | $511.50 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Sell* | 14 | $511.48 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 1 | $511.48 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 10 | $511.50 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 2 | $511.48 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 34 | $511.50 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 61 | $511.50 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 12 | $511.48 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 34 | $511.50 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 100 | $511.50 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 4 | $511.50 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 2 | $511.50 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 68 | $511.50 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 32 | $511.50 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 10 | $511.50 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 97 | $511.50 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 10 | $511.50 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 97 | $511.50 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 10 | $511.50 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 12 | $511.50 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Unknown* | 4 | $511.51 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 1 | $511.50 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 5 | $511.50 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 50 | $511.50 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Unknown* | 4 | $511.51 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Unknown* | 10 | $511.51 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Unknown* | 8 | $511.51 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Unknown* | 3 | $511.51 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 50 | $511.50 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 4 | $511.51 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 75 | $511.51 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 50 | $511.51 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 50 | $511.52 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 10 | $511.52 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 8 | $511.52 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 4 | $511.52 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 50 | $511.52 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 46 | $511.52 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Unknown* | 4 | $511.52 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Unknown* | 50 | $511.52 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 50 | $511.52 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 4 | $511.52 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 1 | $511.53 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 14 | $511.54 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 2 | $511.54 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 14 | $511.54 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 1 | $511.54 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 2 | $511.55 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 50 | $511.53 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $511.54 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 14 | $511.54 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 14 | $511.54 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 22 | $511.54 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 100 | $511.54 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 6 | $511.54 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 14 | $511.54 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 50 | $511.53 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 50 | $511.54 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 13 | $511.54 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 4 | $511.55 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 14 | $511.55 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 14 | $511.54 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 75 | $511.54 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 2 | $511.54 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 100 | $511.54 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 79 | $511.54 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Unknown* | 40 | $511.53 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 8 | $511.52 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $511.54 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 14 | $511.55 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 14 | $511.55 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 1 | $511.55 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 2 | $511.56 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 5 | $511.56 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 39 | $511.57 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 11 | $511.57 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Unknown* | 30 | $511.56 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 1 | $511.58 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 2 | $511.59 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 1 | $511.59 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 1 | $511.60 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 5 | $511.61 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 100 | $511.63 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Unknown* | 30 | $511.65 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 1 | $511.64 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 1 | $511.65 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 1 | $511.67 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 1 | $511.67 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 71 | $511.71 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 8 | $511.70 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 65 | $511.69 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 100 | $511.67 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 50 | $511.66 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 1 | $511.66 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 1 | $511.66 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 1 | $511.66 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 100 | $511.66 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 14 | $511.68 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 50 | $511.68 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 5 | $511.68 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 50 | $511.69 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 14 | $511.69 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 24 | $511.70 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 26 | $511.70 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 50 | $511.70 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Unknown* | 100 | $511.695 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 37 | $511.70 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 2 | $511.70 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 1 | $511.70 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 5 | $511.70 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 4 | $511.70 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 1 | $511.70 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 100 | $511.70 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 50 | $511.70 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 100 | $511.70 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 5 | $511.70 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 50 | $511.68 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 50 | $511.68 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 14 | $511.68 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 50 | $511.69 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 14 | $511.69 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 14 | $511.70 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 50 | $511.70 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 50 | $511.70 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 50 | $511.70 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 49 | $511.70 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 2 | $511.71 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 3 | $511.71 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 3 | $511.71 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 2 | $511.71 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 5 | $511.71 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 1 | $511.70 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 10 | $511.70 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 50 | $511.71 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 50 | $511.71 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 4 | $511.71 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 50 | $511.71 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 50 | $511.71 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 50 | $511.71 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 50 | $511.71 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 50 | $511.71 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 50 | $511.72 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 2 | $511.72 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 1 | $511.72 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 17 | $511.72 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 1 | $511.72 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 1 | $511.72 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 3 | $511.71 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 30 | $511.71 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 3 | $511.69 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 1 | $511.69 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 4 | $511.69 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 2 | $511.69 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 1 | $511.67 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 1 | $511.68 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 50 | $511.69 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 1 | $511.68 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 1 | $511.68 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 1 | $511.68 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 1 | $511.68 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 5 | $511.69 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 1 | $511.70 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 8 | $511.69 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 1 | $511.69 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 1 | $511.70 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 1 | $511.71 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 1 | $511.71 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 4 | $511.71 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 50 | $511.71 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 14 | $511.71 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 4 | $511.72 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 37 | $511.72 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 59 | $511.72 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 42 | $511.72 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 69 | $511.72 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 72 | $511.72 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 74 | $511.72 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 100 | $511.72 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 100 | $511.72 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 100 | $511.72 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 100 | $511.72 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 24 | $511.72 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 100 | $511.72 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 100 | $511.72 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 26 | $511.72 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 17 | $511.72 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 100 | $511.72 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 2 | $511.72 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 5 | $511.72 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 100 | $511.72 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 1 | $511.71 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 1 | $511.72 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 30 | $511.72 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 1 | $511.72 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 50 | $511.72 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 1 | $511.73 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 50 | $511.74 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 4 | $511.74 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 50 | $511.75 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Unknown* | 2 | $511.73 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 37 | $511.74 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 13 | $511.74 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 50 | $511.74 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 50 | $511.74 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 50 | $511.74 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 3 | $511.75 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 4 | $511.75 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 50 | $511.745 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 50 | $511.745 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 2 | $511.71 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 42 | $511.70 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 14 | $511.69 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $511.70 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 14 | $511.70 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 3 | $511.70 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 6 | $511.70 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $511.70 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 20 | $511.715 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $511.71 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 11 | $511.71 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $511.72 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $511.73 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 7 | $511.72 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 50 | $511.75 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 5 | $511.75 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 27 | $511.75 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 5 | $511.75 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 7 | $511.75 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 6 | $511.73 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 1 | $511.74 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 46 | $511.75 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 4 | $511.75 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 6 | $511.77 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 39 | $511.77 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 61 | $511.77 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 17 | $511.77 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 2 | $511.77 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 1 | $511.77 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 9 | $511.77 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 6 | $511.77 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 1 | $511.78 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 15 | $511.78 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 1 | $511.79 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 100 | $511.80 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Sell* | 1 | $511.80 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 5 | $511.81 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 2 | $511.81 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 3 | $511.82 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 20 | $511.82 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 1 | $511.82 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 1 | $511.82 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 50 | $511.81 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 16 | $511.81 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 50 | $511.81 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 1 | $511.81 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 5 | $511.81 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 8 | $511.82 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 7 | $511.82 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 20 | $511.81 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 50 | $511.81 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 30 | $511.82 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 14 | $511.83 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 1 | $511.83 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 11 | $511.85 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 2 | $511.84 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 4 | $511.85 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 4 | $511.85 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 50 | $511.86 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 147 | $511.86 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 3 | $511.88 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 40 | $511.885 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 40 | $511.885 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 66 | $511.88 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 5 | $511.88 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 4 | $511.88 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 17 | $511.87 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 50 | $511.87 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 5 | $511.87 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 50 | $511.88 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 50 | $511.88 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 6 | $511.88 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 50 | $511.88 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 4 | $511.88 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Unknown* | 2 | $511.89 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 6 | $511.89 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 14 | $511.89 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 1 | $511.88 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 50 | $511.88 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Unknown* | 50 | $511.88 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Unknown* | 50 | $511.88 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 8 | $511.87 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 4 | $511.87 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 40 | $511.87 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 2 | $511.87 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 50 | $511.87 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 50 | $511.88 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 50 | $511.88 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 2 | $511.87 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 5 | $511.87 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 1 | $511.87 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 4 | $511.87 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 5 | $511.87 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 100 | $511.85 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 1 | $511.85 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Unknown* | 100 | $511.87 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 14 | $511.85 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 17 | $511.87 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Unknown* | 40 | $511.88 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 2 | $511.89 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 6 | $511.89 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 3 | $511.89 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 1 | $511.85 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 13 | $511.86 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 4 | $511.87 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 58 | $511.89 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 30 | $511.87 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 40 | $511.87 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 10 | $511.87 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 50 | $511.86 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 45 | $511.85 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 11 | $511.85 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 3 | $511.85 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 8 | $511.85 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 2 | $511.85 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $511.85 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $511.85 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 30 | $511.86 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 1 | $511.86 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 4 | $511.89 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 31 | $511.89 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 21 | $511.87 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 8 | $511.86 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 11 | $511.87 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 1 | $511.88 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 20 | $511.88 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 66 | $511.89 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 5 | $511.89 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 95 | $511.89 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 38 | $511.89 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 100 | $511.89 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 100 | $511.89 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Unknown* | 100 | $511.90 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 100 | $511.89 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 100 | $511.89 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 10 | $511.91 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 5 | $511.91 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 22 | $511.88 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 14 | $511.87 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Unknown* | 100 | $511.86 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 30 | $511.865 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $511.85 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 4 | $511.86 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 20 | $511.89 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 1 | $511.89 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 21 | $511.90 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 1 | $511.90 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 50 | $511.91 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 1 | $511.91 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 1 | $511.92 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 90 | $511.96 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 14 | $511.96 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 10 | $511.96 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 1 | $511.96 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 13 | $511.96 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 1 | $511.96 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 4 | $511.95 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $511.95 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 16 | $511.93 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 34 | $511.93 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 7 | $511.93 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 1 | $511.93 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 10 | $511.94 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 15 | $511.95 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 300 | $511.93 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 1 | $511.93 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 100 | $511.92 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 4 | $511.92 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 18 | $511.90 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 50 | $511.90 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 100 | $511.89 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 5 | $511.88 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 63 | $511.89 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 6 | $511.89 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 1 | $511.88 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 4 | $511.86 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 11 | $511.88 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 1 | $511.88 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 4 | $511.88 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 9 | $511.88 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 1 | $511.88 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 5 | $511.88 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 19 | $511.88 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 1 | $511.88 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 7 | $511.91 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 100 | $511.90 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 1 | $511.89 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 40 | $511.89 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 10 | $511.89 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 50 | $511.89 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 1 | $511.93 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 100 | $511.92 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 100 | $511.92 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 100 | $511.92 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 77 | $511.91 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 23 | $511.91 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 5 | $511.91 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 50 | $511.91 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 21 | $511.91 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 15 | $511.90 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 1 | $511.89 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 8 | $511.89 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 100 | $511.88 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 100 | $511.88 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 1 | $511.88 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 1 | $511.87 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 50 | $511.85 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 3 | $511.83 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 1 | $511.84 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 59 | $511.83 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 9 | $511.83 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 1 | $511.83 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 1 | $511.83 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 50 | $511.83 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 50 | $511.81 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 4 | $511.82 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 4 | $511.82 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 50 | $511.82 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 2 | $511.84 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 50 | $511.83 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 1 | $511.85 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 1 | $511.85 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 1 | $511.86 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 1 | $511.86 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 5 | $511.85 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 37 | $511.85 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 1 | $511.83 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 4 | $511.82 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 10 | $511.82 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 21 | $511.81 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 50 | $511.81 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 100 | $511.81 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 50 | $511.81 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 100 | $511.81 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 10 | $511.83 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 31 | $511.83 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 1 | $511.82 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 5 | $511.81 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 20 | $511.80 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 20 | $511.80 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 14 | $511.80 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 50 | $511.80 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 200 | $511.80 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 5 | $511.80 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 100 | $511.77 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 1 | $511.79 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 1 | $511.80 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 30 | $511.76 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 2 | $511.76 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 2 | $511.76 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 16 | $511.76 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 14 | $511.76 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 13 | $511.78 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 20 | $511.78 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 9 | $511.76 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 6 | $511.76 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 100 | $511.76 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 7 | $511.74 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 1 | $511.75 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 4 | $511.74 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 1 | $511.75 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 50 | $511.74 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 4 | $511.73 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 26 | $511.73 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 39 | $511.72 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 50 | $511.72 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Sell* | 8 | $511.71 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 14 | $511.72 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 50 | $511.72 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 30 | $511.72 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 5 | $511.72 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 9 | $511.72 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Buy* | 4 | $511.74 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 13 | $511.74 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 4 | $511.72 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Unknown* | 4 | $511.70 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 2 | $511.71 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 2 | $511.71 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 1 | $511.71 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 2 | $511.71 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 3 | $511.71 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 6 | $511.71 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 1 | $511.71 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 16 | $511.71 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 6 | $511.71 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 5 | $511.71 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 1 | $511.71 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 2 | $511.69 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Sell* | 50 | $511.69 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 37 | $511.70 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 3 | $511.70 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 15 | $511.67 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 1 | $511.70 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 1 | $511.68 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 3 | $511.71 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Unknown* | 39 | $511.69 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Unknown* | 39 | $511.69 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 1 | $511.70 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 1 | $511.70 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $511.70 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $511.70 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 14 | $511.73 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 1 | $511.72 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 1 | $511.72 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 17 | $511.72 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 5 | $511.72 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 75 | $511.71 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 4 | $511.71 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $511.71 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Buy* | 14 | $511.71 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 5 | $511.71 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 2 | $511.69 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 4 | $511.69 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 99 | $511.69 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 39 | $511.70 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 1 | $511.69 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 1 | $511.70 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 4 | $511.70 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 10 | $511.70 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 14 | $511.71 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 14 | $511.71 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 50 | $511.71 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 50 | $511.71 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 50 | $511.71 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 22 | $511.71 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 46 | $511.71 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 1 | $511.71 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 30 | $511.72 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 50 | $511.72 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 32 | $511.74 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 68 | $511.74 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 17 | $511.74 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 10 | $511.74 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 1 | $511.70 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 6 | $511.71 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 3 | $511.72 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 1 | $511.72 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 18 | $511.74 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 9 | $511.74 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Unknown* | 30 | $511.72 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 1 | $511.71 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 4 | $511.74 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 5 | $511.74 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 230 | $511.74 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 90 | $511.74 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 100 | $511.74 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 34 | $511.755 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 10 | $511.755 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 49 | $511.755 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 5 | $511.755 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 2 | $511.755 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 2 | $511.74 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 9 | $511.74 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 17 | $511.75 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 4 | $511.77 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 50 | $511.76 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 5 | $511.76 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Unknown* | 50 | $511.78 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 1 | $511.75 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 14 | $511.76 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 4 | $511.76 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 34 | $511.76 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 18 | $511.76 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 16 | $511.76 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 34 | $511.77 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 5 | $511.77 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 1 | $511.79 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 20 | $511.78 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 7 | $511.80 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 100 | $511.80 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 20 | $511.80 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 20 | $511.80 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 20 | $511.80 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 5 | $511.79 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 70 | $511.79 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 5 | $511.78 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 100 | $511.78 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 4 | $511.78 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 50 | $511.78 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 5 | $511.77 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 5 | $511.77 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 99 | $511.78 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 1 | $511.78 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Unknown* | 100 | $511.78 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 43 | $511.79 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 2 | $511.79 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 50 | $511.78 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 50 | $511.78 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 5 | $511.76 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 100 | $511.76 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Unknown* | 100 | $511.76 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 100 | $511.77 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 100 | $511.775 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 5 | $511.76 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 10 | $511.76 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Sell* | 3 | $511.76 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Buy* | 50 | $511.77 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Unknown* | 100 | $511.75 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 88 | $511.74 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 88 | $511.73 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 88 | $511.72 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 9 | $511.72 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 15 | $511.72 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 7 | $511.70 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 9 | $511.70 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 21 | $511.71 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 4 | $511.71 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 2 | $511.71 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 5 | $511.70 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 8 | $511.70 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 7 | $511.70 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 88 | $511.69 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 100 | $511.67 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 30 | $511.67 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 40 | $511.67 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 2 | $511.67 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 1 | $511.68 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 1 | $511.69 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 88 | $511.70 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 1 | $511.69 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 1 | $511.70 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 14 | $511.71 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 45 | $511.71 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 50 | $511.71 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 1 | $511.72 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 1 | $511.72 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 92 | $511.74 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 8 | $511.74 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 5 | $511.74 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 12 | $511.74 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 18 | $511.74 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 40 | $511.74 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $511.74 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $511.74 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Unknown* | 100 | $511.73 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 1 | $511.74 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 15 | $511.72 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 81 | $511.73 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 1 | $511.73 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 11 | $511.73 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 5 | $511.72 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 5 | $511.72 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 35 | $511.73 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 41 | $511.71 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 3 | $511.72 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 2 | $511.72 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 1 | $511.71 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 1 | $511.71 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 1 | $511.71 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 49 | $511.70 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 6 | $511.70 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 50 | $511.69 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 5 | $511.69 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 2 | $511.66 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 4 | $511.67 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 10 | $511.66 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 14 | $511.66 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 14 | $511.66 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 14 | $511.66 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 15 | $511.66 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 50 | $511.66 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 50 | $511.66 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 1 | $511.66 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 14 | $511.66 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 1 | $511.66 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 3 | $511.66 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 58 | $511.66 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 100 | $511.68 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 4 | $511.68 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 1 | $511.68 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 8 | $511.67 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 4 | $511.69 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 11 | $511.68 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 50 | $511.68 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 30 | $511.67 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 10 | $511.67 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 35 | $511.67 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 50 | $511.66 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 7 | $511.66 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 30 | $511.65 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 1 | $511.66 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 1 | $511.66 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Unknown* | 100 | $511.645 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Unknown* | 4 | $511.64 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 30 | $511.63 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 100 | $511.63 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 4 | $511.64 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 1 | $511.64 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 11 | $511.64 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 19 | $511.65 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 1 | $511.65 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 100 | $511.665 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 27 | $511.66 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 3 | $511.67 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 45 | $511.67 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 10 | $511.67 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 27 | $511.67 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 6 | $511.67 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 63 | $511.67 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 50 | $511.66 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 1 | $511.65 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 22 | $511.64 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 78 | $511.64 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 1 | $511.64 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 50 | $511.63 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 1 | $511.63 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 50 | $511.62 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 68 | $511.60 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 6 | $511.58 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 1 | $511.58 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 6 | $511.58 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 10 | $511.56 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 6 | $511.54 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 11 | $511.52 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 1 | $511.52 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 33 | $511.56 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 33 | $511.56 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 100 | $511.55 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 37 | $511.55 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 63 | $511.55 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 12 | $511.55 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 100 | $511.55 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 37 | $511.54 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 1 | $511.54 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 3 | $511.54 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 36 | $511.48 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 21 | $511.52 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 50 | $511.52 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 42 | $511.53 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 10 | $511.52 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 26 | $511.52 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 80 | $511.52 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 10 | $511.52 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 84 | $511.52 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 2 | $511.51 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 1 | $511.51 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 11 | $511.51 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 2 | $511.51 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 10 | $511.50 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 60 | $511.50 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 11 | $511.50 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 60 | $511.48 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 12 | $511.46 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 60 | $511.45 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 37 | $511.44 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 63 | $511.44 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 94 | $511.44 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 94 | $511.45 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Buy* | 1 | $511.47 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 6 | $511.44 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 50 | $511.48 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 12 | $511.46 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 350 | $511.44 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 38 | $511.46 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 1 | $511.44 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 7 | $511.46 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 100 | $511.49 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 1 | $511.49 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 100 | $511.50 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Buy* | 23 | $511.50 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Buy* | 60 | $511.50 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Sell* | 15 | $511.50 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Buy* | 5 | $511.53 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Sell* | 1 | $511.50 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Sell* | 1 | $511.50 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Sell* | 1 | $511.52 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 1 | $511.53 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 36 | $511.56 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 37 | $511.56 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 1 | $511.55 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 1 | $511.56 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 1 | $511.56 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 8 | $511.56 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 15 | $511.56 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 100 | $511.57 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 1 | $511.58 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $511.59 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $511.60 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 86 | $511.61 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 8 | $511.61 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 34 | $511.61 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $511.61 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 30 | $511.62 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $511.62 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 25 | $511.63 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 1 | $511.58 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 3 | $511.58 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 4 | $511.58 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 4 | $511.59 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 20 | $511.60 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 1 | $511.59 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 10 | $511.62 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 1 | $511.61 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 1 | $511.61 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 49 | $511.62 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 31 | $511.64 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 100 | $511.62 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 30 | $511.63 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 1 | $511.64 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 35 | $511.66 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 100 | $511.65 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 100 | $511.65 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 1 | $511.66 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Sell* | 2 | $511.66 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 1 | $511.68 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 97 | $511.65 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 3 | $511.65 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 3 | $511.65 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $511.65 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 1 | $511.65 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 50 | $511.64 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 1 | $511.64 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 10 | $511.64 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 6 | $511.64 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 100 | $511.62 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 1 | $511.63 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 4 | $511.62 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 26 | $511.60 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Unknown* | 20 | $511.61 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Unknown* | 80 | $511.61 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 20 | $511.61 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 30 | $511.61 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Buy* | 30 | $511.61 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Buy* | 10 | $511.61 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 30 | $511.61 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 30 | $511.61 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 84 | $511.62 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 44 | $511.64 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 58 | $511.62 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 16 | $511.62 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 4 | $511.58 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Sell* | 10 | $511.58 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Sell* | 17 | $511.58 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Sell* | 10 | $511.58 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Sell* | 73 | $511.58 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Sell* | 50 | $511.58 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Sell* | 50 | $511.58 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Sell* | 50 | $511.58 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Sell* | 50 | $511.58 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Sell* | 7 | $511.58 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Sell* | 42 | $511.58 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Sell* | 51 | $511.58 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Sell* | 97 | $511.58 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Sell* | 3 | $511.58 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Sell* | 100 | $511.58 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 100 | $511.58 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 100 | $511.58 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Unknown* | 1 | $511.58 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Sell* | 15 | $511.58 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Sell* | 1 | $511.59 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Sell* | 23 | $511.59 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Sell* | 1 | $511.60 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 17 | $511.63 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 10 | $511.63 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 1 | $511.62 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 1 | $511.62 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 1 | $511.63 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 1 | $511.63 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 13 | $511.64 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 14 | $511.67 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 10 | $511.63 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 10 | $511.61 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 52 | $511.61 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 200 | $511.61 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 29 | $511.62 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 45 | $511.65 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 10 | $511.65 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 50 | $511.68 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 100 | $511.68 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 75 | $511.67 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 11 | $511.65 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 1 | $511.64 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Unknown* | 2 | $511.65 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Unknown* | 12 | $511.65 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 1 | $511.65 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 22 | $511.70 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 78 | $511.70 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 100 | $511.715 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 1 | $511.71 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 1 | $511.70 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 16 | $511.70 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 16 | $511.69 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 12 | $511.68 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 10 | $511.665 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 1 | $511.66 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 15 | $511.66 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 6 | $511.65 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 12 | $511.62 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 1 | $511.62 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 23 | $511.61 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 24 | $511.61 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 10 | $511.59 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 26 | $511.59 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Unknown* | 66 | $511.57 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Unknown* | 13 | $511.57 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 7 | $511.57 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 2 | $511.57 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 1 | $511.57 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 10 | $511.57 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 2 | $511.57 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 2 | $511.57 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 1 | $511.57 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 10 | $511.57 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 1 | $511.57 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 4 | $511.57 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 100 | $511.57 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 100 | $511.57 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 100 | $511.57 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 46 | $511.56 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 1 | $511.54 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 27 | $511.54 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 5 | $511.54 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 100 | $511.525 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 1 | $511.51 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 272 | $511.51 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Unknown* | 100 | $511.52 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 28 | $511.525 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 12 | $511.53 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 1 | $511.57 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 1 | $511.57 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 33 | $511.57 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 2 | $511.57 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 5 | $511.57 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $511.57 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 34 | $511.59 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 141 | $511.59 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 1 | $511.57 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 1 | $511.59 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Sell* | 100 | $511.59 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Unknown* | 92 | $511.595 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 8 | $511.60 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Unknown* | 100 | $511.595 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 1 | $511.61 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 10 | $511.58 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 100 | $511.58 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 20 | $511.57 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 15 | $511.59 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 4 | $511.57 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 1 | $511.57 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 5 | $511.57 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 100 | $511.56 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 6 | $511.57 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 61 | $511.56 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 14 | $511.56 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 100 | $511.59 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 50 | $511.59 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 4 | $511.56 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 100 | $511.58 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 10 | $511.58 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 9 | $511.56 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 55 | $511.58 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Buy* | 100 | $511.57 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Buy* | 45 | $511.57 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 18 | $511.56 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 2 | $511.56 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 18 | $511.58 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 20 | $511.58 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 10 | $511.57 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 40 | $511.55 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Buy* | 100 | $511.55 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Buy* | 12 | $511.55 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 100 | $511.53 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 57 | $511.565 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 1 | $511.57 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 1 | $511.58 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 42 | $511.58 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 158 | $511.58 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 42 | $511.58 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 2 | $511.55 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 80 | $511.57 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 83 | $511.52 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 17 | $511.52 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Unknown* | 100 | $511.52 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 1 | $511.53 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 1 | $511.53 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 20 | $511.53 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 800 | $511.53 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 12 | $511.53 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 100 | $511.52 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 16 | $511.52 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 84 | $511.52 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 80 | $511.52 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 100 | $511.52 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 100 | $511.52 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 80 | $511.50 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Unknown* | 4 | $511.48 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Unknown* | 1 | $511.48 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Unknown* | 2 | $511.48 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 100 | $511.505 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 1 | $511.50 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 100 | $511.50 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 207 | $511.50 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 83 | $511.50 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 1 | $511.50 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 1 | $511.50 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 5 | $511.50 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 9 | $511.50 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 100 | $511.49 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 100 | $511.49 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 27 | $511.49 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 53 | $511.49 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 10 | $511.48 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 75 | $511.48 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 10 | $511.48 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 5 | $511.48 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 5 | $511.48 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 46 | $511.48 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 100 | $511.48 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 35 | $511.48 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 10 | $511.48 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 46 | $511.48 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 13 | $511.48 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 80 | $511.48 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 30 | $511.44 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Sell* | 1 | $511.44 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Sell* | 14 | $511.45 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 17 | $511.45 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 69 | $511.45 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 96 | $511.46 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 4 | $511.46 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 1 | $511.46 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 1 | $511.46 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Unknown* | 1 | $511.48 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 1 | $511.48 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 5 | $511.48 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 12 | $511.47 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $511.44 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 1 | $511.44 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 51 | $511.44 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 30 | $511.41 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 83 | $511.41 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $511.41 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $511.42 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 4 | $511.43 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 100 | $511.44 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 4 | $511.44 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 1 | $511.44 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 200 | $511.44 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 1 | $511.43 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 100 | $511.46 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 1 | $511.44 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 1 | $511.44 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 41 | $511.44 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 35 | $511.47 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 42 | $511.47 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 1 | $511.44 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 40 | $511.43 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 11 | $511.43 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 12 | $511.43 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 1 | $511.43 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 6 | $511.40 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 1 | $511.39 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 1 | $511.43 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Buy* | 53 | $511.47 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 1 | $511.47 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 52 | $511.47 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 1 | $511.48 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 10 | $511.48 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 17 | $511.49 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 10 | $511.49 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 11 | $511.49 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 18 | $511.49 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 11 | $511.49 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 11 | $511.49 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 11 | $511.49 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 1 | $511.49 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 11 | $511.49 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 75 | $511.51 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 17 | $511.51 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 100 | $511.51 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 30 | $511.53 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 22 | $511.52 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 14 | $511.52 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 3 | $511.50 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 1 | $511.50 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 37 | $511.51 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 3 | $511.51 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 30 | $511.52 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 26 | $511.52 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 30 | $511.545 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 1 | $511.53 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 10 | $511.55 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 51 | $511.57 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 10 | $511.57 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $511.57 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $511.57 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 12 | $511.57 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 23 | $511.60 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 100 | $511.60 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 1 | $511.60 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 1 | $511.60 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 97 | $511.59 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 3 | $511.59 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 3 | $511.59 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 97 | $511.60 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 2 | $511.59 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 1 | $511.59 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 120 | $511.59 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 3 | $511.60 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 71 | $511.63 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Buy* | 1 | $511.63 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Buy* | 10 | $511.61 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 10 | $511.61 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 1 | $511.61 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 100 | $511.61 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 1 | $511.63 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Unknown* | 2 | $511.59 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 27 | $511.59 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 16 | $511.59 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 23 | $511.59 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 10 | $511.54 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 100 | $511.54 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 100 | $511.54 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 100 | $511.55 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 100 | $511.56 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 50 | $511.57 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 15 | $511.57 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 34 | $511.57 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 52 | $511.57 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 14 | $511.57 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 38 | $511.57 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 12 | $511.57 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $511.57 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $511.57 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 38 | $511.58 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 6 | $511.59 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 2 | $511.60 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 1 | $511.63 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 1 | $511.60 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 50 | $511.57 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 99 | $511.57 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 1 | $511.57 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 5 | $511.57 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $511.53 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 12 | $511.53 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 44 | $511.53 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 44 | $511.53 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 1 | $511.53 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 43 | $511.53 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 1 | $511.50 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 1 | $511.50 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 1 | $511.50 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 1 | $511.51 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 1 | $511.50 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Buy* | 1 | $511.57 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 41 | $511.55 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 1 | $511.54 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 9 | $511.54 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Unknown* | 2 | $511.52 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 84 | $511.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $511.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $511.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 19 | $511.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 44 | $511.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 41 | $511.52 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 6 | $511.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $511.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $511.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 14 | $511.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 3 | $511.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 9 | $511.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 7 | $511.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $511.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $511.55 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 17 | $511.56 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $511.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $511.55 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 54 | $511.56 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 30 | $511.57 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 9 | $511.56 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $511.52 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $511.52 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $511.58 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $511.60 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 4 | $511.64 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 2 | $511.64 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 13 | $511.62 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 22 | $511.60 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 2 | $511.60 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 89 | $511.60 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 1 | $511.60 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 1 | $511.60 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 5 | $511.60 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 5 | $511.60 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 4 | $511.61 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 1 | $511.61 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 30 | $511.61 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 1 | $511.62 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 60 | $511.62 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 6 | $511.62 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 66 | $511.64 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 67 | $511.64 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 1 | $511.62 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Unknown* | 67 | $511.64 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Unknown* | 2 | $511.64 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Unknown* | 98 | $511.64 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Unknown* | 2 | $511.64 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Unknown* | 100 | $511.64 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 1 | $511.63 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Unknown* | 7 | $511.64 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 1 | $511.65 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Unknown* | 5 | $511.625 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 50 | $511.63 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 36 | $511.63 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 49 | $511.62 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 5 | $511.60 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 6 | $511.60 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 1 | $511.60 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 72 | $511.59 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 3 | $511.59 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 10 | $511.58 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Buy* | 99 | $511.57 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 1 | $511.57 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 1 | $511.56 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 1 | $511.59 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 11 | $511.59 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 1 | $511.58 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 10 | $511.58 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 1 | $511.58 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 30 | $511.58 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 23 | $511.58 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $511.58 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 1 | $511.58 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 2 | $511.56 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 30 | $511.56 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 14 | $511.55 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 27 | $511.55 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 3 | $511.55 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 30 | $511.55 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 35 | $511.55 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 115 | $511.55 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 30 | $511.55 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 47 | $511.57 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 100 | $511.57 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 4 | $511.56 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 30 | $511.57 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Sell* | 1 | $511.53 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 9 | $511.55 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 4 | $511.55 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 5 | $511.55 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 55 | $511.55 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 2 | $511.55 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 3 | $511.55 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 7 | $511.55 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 1 | $511.55 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Unknown* | 54 | $511.57 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Unknown* | 101 | $511.57 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 1 | $511.55 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Unknown* | 22 | $511.57 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Unknown* | 23 | $511.57 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Unknown* | 77 | $511.57 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Unknown* | 100 | $511.57 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Unknown* | 1 | $511.57 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 1 | $511.59 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Unknown* | 100 | $511.57 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Unknown* | 16 | $511.57 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Unknown* | 4 | $511.57 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Unknown* | 1 | $511.57 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Unknown* | 1 | $511.57 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 49 | $511.55 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 1 | $511.55 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 50 | $511.55 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Unknown* | 48 | $511.57 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Unknown* | 152 | $511.57 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 96 | $511.58 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 4 | $511.58 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 50 | $511.56 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 1 | $511.56 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 1 | $511.56 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 1 | $511.56 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 3 | $511.56 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $511.57 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 1 | $511.57 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 50 | $511.57 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $511.59 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $511.60 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 101 | $511.60 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 81 | $511.60 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 1 | $511.61 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 1 | $511.61 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 55 | $511.62 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 45 | $511.62 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 100 | $511.62 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 100 | $511.62 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 100 | $511.62 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Unknown* | 276 | $511.62 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 100 | $511.62 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 100 | $511.62 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 15 | $511.62 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 61 | $511.62 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 100 | $511.62 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 747 | $511.62 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 12 | $511.62 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 84 | $511.62 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 24 | $511.62 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 57 | $511.62 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 100 | $511.62 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 31 | $511.61 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Sell* | 8 | $511.59 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 1 | $511.59 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 1 | $511.59 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 6 | $511.59 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 1 | $511.59 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 4 | $511.59 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 8 | $511.60 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 8 | $511.60 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 100 | $511.60 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 1 | $511.59 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 69 | $511.61 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 81 | $511.61 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 19 | $511.61 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 80 | $511.61 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 100 | $511.61 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 20 | $511.61 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 100 | $511.61 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 100 | $511.61 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 100 | $511.61 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 76 | $511.61 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 24 | $511.61 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 100 | $511.61 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 1 | $511.63 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 2 | $511.63 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 2 | $511.63 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 2 | $511.63 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 1 | $511.63 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 1 | $511.62 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 26 | $511.60 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 37 | $511.60 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 49 | $511.60 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 1 | $511.60 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 25 | $511.57 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 1 | $511.57 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 5 | $511.57 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 15 | $511.57 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 55 | $511.57 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 5 | $511.54 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 54 | $511.55 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 50 | $511.54 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 50 | $511.54 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 100 | $511.54 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 1 | $511.53 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 11 | $511.54 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 1 | $511.54 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 1 | $511.54 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 50 | $511.54 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 100 | $511.54 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 11 | $511.57 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 6 | $511.57 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 5 | $511.59 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 5 | $511.59 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 12 | $511.59 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 1 | $511.60 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 1 | $511.60 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 200 | $511.60 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 1 | $511.61 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 1 | $511.61 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 2 | $511.61 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 98 | $511.61 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 1 | $511.61 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 1 | $511.61 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 100 | $511.63 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 2 | $511.64 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 1 | $511.67 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 39 | $511.68 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 19 | $511.68 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $511.68 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $511.68 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 15 | $511.69 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $511.70 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 27 | $511.70 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 27 | $511.70 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 73 | $511.70 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $511.70 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $511.70 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 78 | $511.72 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 4 | $511.72 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 4 | $511.72 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 10 | $511.72 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 1 | $511.71 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 2 | $511.71 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 1 | $511.69 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 47 | $511.69 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 2 | $511.69 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 3 | $511.65 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 1 | $511.63 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 50 | $511.63 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 50 | $511.63 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $511.66 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 1 | $511.66 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 1 | $511.66 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 1 | $511.66 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 1 | $511.66 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 1 | $511.70 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 100 | $511.68 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 1 | $511.72 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 51 | $511.72 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 1 | $511.71 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 60 | $511.73 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 7 | $511.72 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 11 | $511.73 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Sell* | 1 | $511.73 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Sell* | 1 | $511.73 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Unknown* | 20 | $511.75 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Sell* | 2 | $511.73 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Unknown* | 4 | $511.75 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Unknown* | 13 | $511.75 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Unknown* | 50 | $511.75 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Unknown* | 13 | $511.75 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 3 | $511.73 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 1 | $511.74 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 1 | $511.74 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 58 | $511.74 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 1 | $511.76 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 10 | $511.76 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 1 | $511.71 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 1 | $511.71 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 25 | $511.71 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 5 | $511.71 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 1 | $511.71 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 22 | $511.69 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 5 | $511.69 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 1 | $511.69 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 28 | $511.66 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $511.66 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $511.66 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $511.67 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 10 | $511.67 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 2 | $511.67 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 1 | $511.70 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 2 | $511.68 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Buy* | 6 | $511.68 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Buy* | 1 | $511.67 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 30 | $511.66 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 11 | $511.66 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Unknown* | 30 | $511.67 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 1 | $511.66 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 37 | $511.69 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 30 | $511.71 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Sell* | 4 | $511.69 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Unknown* | 6 | $511.69 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 1 | $511.69 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 1 | $511.69 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 6 | $511.69 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 6 | $511.69 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 1 | $511.70 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 14 | $511.70 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 12 | $511.70 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 1 | $511.70 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 5 | $511.69 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 100 | $511.67 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 13 | $511.67 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 1 | $511.67 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 2 | $511.67 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 1 | $511.67 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 17 | $511.67 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 51 | $511.67 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 15 | $511.67 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 14 | $511.67 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 49 | $511.66 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 100 | $511.65 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 12 | $511.65 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 100 | $511.65 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 10 | $511.64 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 7 | $511.63 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 1 | $511.63 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 35 | $511.63 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 8 | $511.63 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 57 | $511.63 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 40 | $511.63 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 1 | $511.63 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Unknown* | 4 | $511.61 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 100 | $511.61 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 19 | $511.61 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 74 | $511.61 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 60 | $511.61 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 1 | $511.61 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 1 | $511.61 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 2 | $511.63 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 1 | $511.60 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Unknown* | 100 | $511.625 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 12 | $511.63 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Sell* | 28 | $511.61 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 77 | $511.61 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 50 | $511.61 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 50 | $511.61 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 10 | $511.60 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 100 | $511.61 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 2 | $511.61 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 1 | $511.61 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 100 | $511.61 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 5 | $511.61 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 8 | $511.61 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 3 | $511.61 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 2 | $511.61 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 1 | $511.61 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 7 | $511.61 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 3 | $511.61 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 17 | $511.65 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 2 | $511.60 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 1 | $511.60 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 100 | $511.60 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 4 | $511.59 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 10 | $511.60 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 1 | $511.59 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 11 | $511.56 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 40 | $511.56 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 8 | $511.57 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Sell* | 5 | $511.58 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 100 | $511.53 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 1 | $511.53 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 100 | $511.53 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 16 | $511.51 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 150 | $511.50 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 24 | $511.48 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 11 | $511.48 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 95 | $511.48 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 5 | $511.48 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 2 | $511.46 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 2 | $511.46 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 18 | $511.46 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $511.45 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 8 | $511.45 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 61 | $511.45 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $511.45 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 2 | $511.44 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 45 | $511.46 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 49 | $511.46 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 1 | $511.43 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 1 | $511.43 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 100 | $511.43 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 17 | $511.41 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 1 | $511.42 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 26 | $511.43 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 1 | $511.43 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 55 | $511.45 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 20 | $511.45 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 1 | $511.44 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 1 | $511.45 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 4 | $511.45 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 1 | $511.45 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 30 | $511.48 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 7 | $511.46 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 19 | $511.46 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 4 | $511.47 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 5 | $511.46 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 8 | $511.46 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 50 | $511.46 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 50 | $511.46 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 100 | $511.46 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 1 | $511.48 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 4 | $511.50 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 100 | $511.50 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 12 | $511.50 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 4 | $511.51 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 1 | $511.51 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 2 | $511.51 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 23 | $511.51 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 14 | $511.49 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 100 | $511.49 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 86 | $511.49 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 14 | $511.49 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 23 | $511.48 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 77 | $511.48 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 100 | $511.48 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Unknown* | 4 | $511.47 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 1 | $511.48 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 1 | $511.46 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 43 | $511.47 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 1 | $511.47 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 57 | $511.47 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Unknown* | 100 | $511.49 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 1 | $511.49 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 1 | $511.50 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 33 | $511.52 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 36 | $511.51 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 21 | $511.50 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Sell* | 2 | $511.50 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 2 | $511.52 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 1 | $511.52 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 100 | $511.52 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 26 | $511.53 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 100 | $511.53 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 30 | $511.53 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 1 | $511.53 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 60 | $511.53 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 4 | $511.54 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 100 | $511.55 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 1 | $511.56 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Buy* | 44 | $511.56 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Buy* | 1 | $511.54 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 6 | $511.54 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 1 | $511.54 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 7 | $511.52 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 1 | $511.53 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 100 | $511.53 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 1 | $511.53 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 200 | $511.54 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 100 | $511.54 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 1 | $511.54 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 1 | $511.54 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 1 | $511.57 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 69 | $511.56 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 29 | $511.56 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 10 | $511.56 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 32 | $511.56 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 28 | $511.56 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 1 | $511.56 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 1 | $511.56 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 31 | $511.56 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 50 | $511.56 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 1 | $511.55 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 6 | $511.55 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 1 | $511.55 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 100 | $511.55 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 1 | $511.54 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 98 | $511.54 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 9 | $511.555 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Unknown* | 9 | $511.54 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Buy* | 10 | $511.54 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 4 | $511.52 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 1 | $511.52 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 1 | $511.52 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 3 | $511.53 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 1 | $511.53 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 4 | $511.53 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 4 | $511.54 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 7 | $511.54 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 1 | $511.56 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 1 | $511.56 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 1 | $511.59 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 4 | $511.59 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 9 | $511.59 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 1 | $511.59 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 3 | $511.59 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 1 | $511.59 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 5 | $511.59 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 1 | $511.60 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 135 | $511.60 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 99 | $511.62 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 1 | $511.63 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 42 | $511.63 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 58 | $511.63 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 42 | $511.63 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 11 | $511.63 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 1 | $511.63 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 43 | $511.63 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 5 | $511.64 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 100 | $511.63 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 3 | $511.63 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 1 | $511.65 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 79 | $511.65 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 1 | $511.65 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 22 | $511.65 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 100 | $511.65 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 100 | $511.65 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 13 | $511.65 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 78 | $511.675 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Buy* | 22 | $511.675 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 30 | $511.42 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 1 | $511.455 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 28 | $511.45 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 32 | $511.45 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 1 | $511.45 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 39 | $511.45 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 32 | $511.45 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 7 | $511.45 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 100 | $511.44 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 18 | $511.44 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 8 | $511.44 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 2 | $511.44 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 100 | $511.44 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 10 | $511.43 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 11 | $511.43 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 14 | $511.39 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 1 | $511.39 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 1 | $511.39 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 4 | $511.39 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 100 | $511.36 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 65 | $511.36 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 1 | $511.36 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 5 | $511.36 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 100 | $511.36 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 35 | $511.37 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 10 | $511.37 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 36 | $511.38 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 21 | $511.38 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 10 | $511.38 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 1 | $511.32 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 1 | $511.36 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 5 | $511.37 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 19 | $511.37 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 1 | $511.38 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 1 | $511.38 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 1 | $511.40 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 1 | $511.38 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 1 | $511.40 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 1 | $511.40 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 75 | $511.40 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 4 | $511.41 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 5 | $511.40 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Sell* | 1 | $511.43 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Sell* | 1 | $511.43 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Sell* | 3 | $511.44 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 2 | $511.44 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 1 | $511.45 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 30 | $511.46 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 34 | $511.48 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Sell* | 6 | $511.48 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Sell* | 1 | $511.49 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Sell* | 9 | $511.49 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 2 | $511.50 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 1 | $511.50 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 1 | $511.52 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 1 | $511.52 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 45 | $511.52 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 55 | $511.52 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 45 | $511.53 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 7 | $511.53 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 40 | $511.53 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 8 | $511.53 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 45 | $511.53 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Buy* | 5 | $511.54 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 50 | $511.52 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 1 | $511.52 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 1 | $511.54 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 14 | $511.53 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 1 | $511.53 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 1 | $511.55 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 1 | $511.56 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 1 | $511.56 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 22 | $511.59 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Buy* | 78 | $511.59 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Buy* | 15 | $511.59 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Buy* | 107 | $511.59 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Buy* | 1 | $511.57 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 1 | $511.54 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 1 | $511.55 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 5 | $511.56 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Buy* | 100 | $511.59 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Buy* | 100 | $511.59 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 100 | $511.58 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 70 | $511.59 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 30 | $511.59 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 100 | $511.59 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 1 | $511.57 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 1 | $511.57 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Buy* | 16 | $511.58 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 96 | $511.58 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 3 | $511.55 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 63 | $511.55 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 3 | $511.55 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $511.55 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 6 | $511.55 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 54 | $511.55 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 40 | $511.55 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 60 | $511.55 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Buy* | 3 | $511.58 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 1 | $511.58 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 100 | $511.57 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 40 | $511.55 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 60 | $511.54 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 1 | $511.55 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 30 | $511.55 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 1 | $511.56 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Sell* | 1 | $511.57 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Sell* | 42 | $511.61 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 1 | $511.61 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 4 | $511.61 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 5 | $511.62 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 1 | $511.63 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 1 | $511.59 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 14 | $511.59 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 28 | $511.60 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 37 | $511.62 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 63 | $511.62 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 2 | $511.59 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 1 | $511.59 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Buy* | 100 | $511.60 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 1 | $511.60 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 1 | $511.61 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Buy* | 20 | $511.63 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 1 | $511.61 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Sell* | 1 | $511.61 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Sell* | 1 | $511.62 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 100 | $511.62 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 30 | $511.64 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $511.64 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $511.64 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 100 | $511.65 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 5 | $511.64 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 1 | $511.65 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 63 | $511.63 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 50 | $511.63 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $511.63 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $511.64 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 36 | $511.64 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 1 | $511.61 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 2 | $511.59 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 1 | $511.58 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 1 | $511.58 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Unknown* | 30 | $511.61 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 1 | $511.60 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 100 | $511.62 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 100 | $511.62 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 2 | $511.62 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 100 | $511.62 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 100 | $511.62 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 100 | $511.62 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 1 | $511.64 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Unknown* | 100 | $511.63 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 97 | $511.62 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 4 | $511.63 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $511.62 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 93 | $511.62 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 7 | $511.62 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $511.62 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $511.62 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 35 | $511.62 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 65 | $511.62 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 49 | $511.62 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 51 | $511.62 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 70 | $511.62 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 30 | $511.62 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 94 | $511.62 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $511.62 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 6 | $511.62 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $511.61 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $511.61 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $511.62 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $511.64 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $511.65 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 40 | $511.64 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 60 | $511.64 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $511.64 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 40 | $511.65 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 40 | $511.64 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 57 | $511.64 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $511.64 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 40 | $511.65 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $511.66 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Buy* | 1 | $511.66 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Sell* | 14 | $511.62 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 50 | $511.62 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 8 | $511.64 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 50 | $511.64 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 50 | $511.64 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 14 | $511.64 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 100 | $511.66 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 50 | $511.62 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 13 | $511.64 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 1 | $511.64 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 6 | $511.65 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 6 | $511.64 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 4 | $511.64 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 14 | $511.62 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 8 | $511.64 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 1 | $511.64 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 50 | $511.62 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 63 | $511.64 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 32 | $511.66 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 13 | $511.66 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 1 | $511.66 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 40 | $511.66 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 10 | $511.66 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 100 | $511.66 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 4 | $511.66 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 50 | $511.65 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 50 | $511.65 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 14 | $511.62 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 100 | $511.65 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 100 | $511.65 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 100 | $511.65 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 100 | $511.65 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 102 | $511.65 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 44 | $511.65 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 56 | $511.65 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 44 | $511.65 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 6 | $511.65 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 1 | $511.65 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 40 | $511.64 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 53 | $511.64 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 47 | $511.64 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Unknown* | 100 | $511.63 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 100 | $511.64 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 4 | $511.64 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Unknown* | 100 | $511.63 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 1 | $511.62 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 100 | $511.67 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 84 | $511.67 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 16 | $511.67 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 100 | $511.67 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 84 | $511.67 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 16 | $511.66 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 100 | $511.67 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 100 | $511.67 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 100 | $511.67 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 16 | $511.67 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 8 | $511.67 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 5 | $511.67 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 39 | $511.67 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 14 | $511.66 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 100 | $511.66 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 1 | $511.68 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 50 | $511.66 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 50 | $511.66 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 100 | $511.66 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 1 | $511.68 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 1 | $511.68 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 10 | $511.68 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 1 | $511.68 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 100 | $511.68 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 76 | $511.67 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 24 | $511.67 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 52 | $511.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 48 | $511.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $511.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $511.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $511.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $511.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $511.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 92 | $511.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 8 | $511.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 60 | $511.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 40 | $511.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 9 | $511.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 32 | $511.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 72 | $511.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $511.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 25 | $511.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $511.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $511.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 8 | $511.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $511.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 58 | $511.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $511.63 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $511.69 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 32 | $511.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 4 | $511.65 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $511.65 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 58 | $511.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $511.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 8 | $511.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 14 | $511.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $511.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $511.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 30 | $511.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 6 | $511.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $511.67 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 17 | $511.67 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $511.69 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 57 | $511.69 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $511.69 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 30 | $511.69 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 20 | $511.72 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $511.72 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 80 | $511.72 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 40 | $511.73 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 11 | $511.73 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Sell* | 4 | $511.69 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Sell* | 1 | $511.71 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 1 | $511.71 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 1 | $511.70 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 70 | $511.70 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 6 | $511.70 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 4 | $511.70 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 1 | $511.71 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 2 | $511.71 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 100 | $511.71 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 20 | $511.70 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 3 | $511.70 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 97 | $511.70 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 3 | $511.70 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 6 | $511.70 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 5 | $511.70 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 1 | $511.71 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 1 | $511.71 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 1 | $511.71 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 7 | $511.71 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 15 | $511.71 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 70 | $511.71 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 5 | $511.71 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 10 | $511.70 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 1 | $511.72 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 25 | $511.74 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 1 | $511.73 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 6 | $511.73 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 6 | $511.72 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 5 | $511.72 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 6 | $511.72 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 3 | $511.68 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 21 | $511.68 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 14 | $511.70 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 21 | $511.70 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 48 | $511.70 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 17 | $511.70 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 5 | $511.70 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 1 | $511.69 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 6 | $511.69 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 1 | $511.68 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 26 | $511.68 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 8 | $511.66 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 23 | $511.66 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 100 | $511.64 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 21 | $511.65 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 39 | $511.66 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 20 | $511.65 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 11 | $511.65 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Sell* | 2 | $511.63 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 1 | $511.63 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 100 | $511.63 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 14 | $511.63 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 12 | $511.63 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 15 | $511.63 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 100 | $511.65 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 100 | $511.645 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 100 | $511.65 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 50 | $511.65 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 31 | $511.65 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 13 | $511.62 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Sell* | 14 | $511.63 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Sell* | 73 | $511.64 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Sell* | 10 | $511.64 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Sell* | 17 | $511.64 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Sell* | 14 | $511.64 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Sell* | 100 | $511.64 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 50 | $511.65 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Sell* | 1 | $511.63 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Sell* | 4 | $511.64 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 4 | $511.66 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 14 | $511.67 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 2 | $511.67 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 1 | $511.67 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 3 | $511.67 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 2 | $511.67 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 50 | $511.67 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 3 | $511.66 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 16 | $511.66 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 14 | $511.67 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 1 | $511.67 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 96 | $511.62 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 2 | $511.62 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 1 | $511.62 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 2 | $511.62 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 91 | $511.62 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $511.63 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 18 | $511.62 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 7 | $511.62 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 93 | $511.62 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $511.62 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 1 | $511.58 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 5 | $511.57 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 50 | $511.57 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 1 | $511.57 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 100 | $511.58 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 6 | $511.61 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 1 | $511.58 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 1 | $511.58 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 1 | $511.60 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 1 | $511.59 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 1 | $511.59 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 1 | $511.59 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 5 | $511.59 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 1 | $511.58 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 1 | $511.58 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 1 | $511.58 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 10 | $511.57 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 1 | $511.57 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 1 | $511.57 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 2 | $511.56 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 10 | $511.56 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 67 | $511.56 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 1 | $511.56 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 1 | $511.53 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 1 | $511.51 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 51 | $511.52 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 20 | $511.53 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 100 | $511.53 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 44 | $511.53 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 1 | $511.52 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 10 | $511.53 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 5 | $511.53 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 37 | $511.53 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 10 | $511.53 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $511.53 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 24 | $511.54 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 13 | $511.53 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 40 | $511.52 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 1 | $511.50 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 51 | $511.50 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 20 | $511.50 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 100 | $511.50 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 1 | $511.50 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 1 | $511.50 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 1 | $511.50 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 100 | $511.50 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 97 | $511.50 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 1 | $511.51 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 28 | $511.50 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 5 | $511.50 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 62 | $511.50 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 9 | $511.50 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 29 | $511.50 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 22 | $511.50 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 10 | $511.49 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 1 | $511.50 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 50 | $511.50 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 9 | $511.50 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 1 | $511.46 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 3 | $511.46 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 9 | $511.48 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Unknown* | 8 | $511.48 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 3 | $511.48 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 14 | $511.47 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 19 | $511.46 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 16 | $511.46 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 100 | $511.46 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 50 | $511.46 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 24 | $511.45 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 1 | $511.43 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 1 | $511.43 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 47 | $511.43 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 53 | $511.43 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 1 | $511.42 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 28 | $511.42 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 1 | $511.42 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 1 | $511.42 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 100 | $511.41 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 2 | $511.395 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Sell* | 22 | $511.37 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Sell* | 1 | $511.37 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Sell* | 1 | $511.38 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Sell* | 20 | $511.38 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 30 | $511.38 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Unknown* | 46 | $511.35 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 16 | $511.34 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 2 | $511.34 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 6 | $511.34 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 6 | $511.34 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $511.32 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 50 | $511.32 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $511.33 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 50 | $511.38 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $511.38 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 53 | $511.40 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 2 | $511.415 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 1 | $511.41 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 8 | $511.41 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 1 | $511.41 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 100 | $511.42 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 7 | $511.39 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 27 | $511.38 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 7 | $511.36 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 5 | $511.39 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 11 | $511.39 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 274 | $511.38 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 100 | $511.36 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 1 | $511.35 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 4 | $511.35 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 9 | $511.36 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 21 | $511.36 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 1 | $511.36 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 39 | $511.36 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 20 | $511.36 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 30 | $511.37 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 22 | $511.38 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 2 | $511.38 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 10 | $511.38 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 20 | $511.40 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Sell* | 1 | $511.38 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Sell* | 3 | $511.38 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Sell* | 23 | $511.39 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 1 | $511.42 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 1 | $511.43 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 1 | $511.45 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 100 | $511.43 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 1 | $511.42 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $511.42 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $511.42 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 2 | $511.40 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 16 | $511.41 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 4 | $511.41 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $511.41 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 1 | $511.44 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 77 | $511.44 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 1 | $511.44 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 51 | $511.44 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 49 | $511.44 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 51 | $511.44 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 1 | $511.44 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 4 | $511.44 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 78 | $511.44 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 49 | $511.44 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 23 | $511.44 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 1 | $511.44 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 1 | $511.44 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 7 | $511.44 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 8 | $511.44 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Unknown* | 1 | $511.405 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 2 | $511.40 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 5 | $511.43 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 50 | $511.42 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 4 | $511.41 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 3 | $511.41 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 34 | $511.41 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 4 | $511.40 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 2 | $511.39 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 1 | $511.39 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 30 | $511.40 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 1 | $511.40 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 1 | $511.40 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 11 | $511.40 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 5 | $511.43 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 9 | $511.42 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 12 | $511.42 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 4 | $511.42 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 1 | $511.42 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 6 | $511.42 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 30 | $511.40 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Sell* | 8 | $511.42 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 6 | $511.42 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 1 | $511.43 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 30 | $511.45 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 4 | $511.43 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 16 | $511.43 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 1 | $511.45 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 7 | $511.45 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 13 | $511.45 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Buy* | 5 | $511.48 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 5 | $511.48 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 10 | $511.44 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 40 | $511.44 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 1 | $511.45 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 1 | $511.45 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 4 | $511.46 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 1 | $511.46 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 1 | $511.46 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 1 | $511.46 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 6 | $511.46 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 5 | $511.46 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 1 | $511.47 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 5 | $511.47 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 6 | $511.47 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 1 | $511.48 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 17 | $511.48 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 14 | $511.51 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 100 | $511.51 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 1 | $511.51 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 15 | $511.50 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 1 | $511.48 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 5 | $511.49 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Sell* | 18 | $511.47 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 21 | $511.49 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 50 | $511.49 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 1 | $511.49 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 1 | $511.48 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 4 | $511.46 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 19 | $511.46 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 100 | $511.485 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 2 | $511.46 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 8 | $511.50 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 5 | $511.50 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 1 | $511.50 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 5 | $511.50 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 5 | $511.50 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 14 | $511.50 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 4 | $511.50 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 1 | $511.50 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 30 | $511.51 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 1 | $511.50 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 11 | $511.50 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 2 | $511.50 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 5 | $511.50 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 1 | $511.51 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 1 | $511.52 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 12 | $511.52 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 6 | $511.52 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 1 | $511.52 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 17 | $511.52 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 2 | $511.52 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Buy* | 100 | $511.54 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 4 | $511.54 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 12 | $511.54 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 1 | $511.56 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 3 | $511.56 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 1 | $511.56 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 14 | $511.53 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 50 | $511.54 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 8 | $511.54 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 92 | $511.54 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 40 | $511.54 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 10 | $511.54 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 36 | $511.53 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 3 | $511.54 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 64 | $511.55 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 36 | $511.55 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 1 | $511.54 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $511.51 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 1 | $511.53 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 1 | $511.53 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 11 | $511.505 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Unknown* | 39 | $511.50 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 1 | $511.51 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 1 | $511.51 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 50 | $511.50 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 16 | $511.50 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 1 | $511.50 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 2 | $511.50 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 20 | $511.50 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 1 | $511.50 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 1 | $511.50 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 5 | $511.50 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 1 | $511.48 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 2 | $511.48 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 10 | $511.47 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 5 | $511.47 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 150 | $511.47 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 98 | $511.47 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 40 | $511.46 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 8 | $511.45 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 8 | $511.43 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 2 | $511.43 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 2 | $511.41 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 1 | $511.41 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 1 | $511.41 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 98 | $511.41 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 1 | $511.43 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 130 | $511.43 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 10 | $511.43 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 1 | $511.43 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 2 | $511.43 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 7 | $511.43 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 19 | $511.43 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 17 | $511.43 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 23 | $511.43 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 6 | $511.43 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 18 | $511.43 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 5 | $511.38 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 2 | $511.39 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 5 | $511.39 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 7 | $511.39 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 32 | $511.39 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 43 | $511.39 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 2 | $511.38 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 1 | $511.38 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 15 | $511.38 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 10 | $511.36 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 11 | $511.32 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 5 | $511.32 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 5 | $511.32 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 100 | $511.34 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 23 | $511.35 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 7 | $511.36 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 2 | $511.36 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 4 | $511.36 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 5 | $511.36 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 1 | $511.36 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 1 | $511.39 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 9 | $511.40 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 1 | $511.43 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 12 | $511.42 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 88 | $511.42 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 3 | $511.42 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 9 | $511.42 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 1 | $511.43 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 1 | $511.43 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Unknown* | 75 | $511.44 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 100 | $511.44 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 22 | $511.44 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 100 | $511.44 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 78 | $511.44 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 10 | $511.43 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 64 | $511.40 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 10 | $511.40 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 26 | $511.40 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 1 | $511.40 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 100 | $511.40 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 14 | $511.41 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 30 | $511.41 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 1 | $511.41 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 1 | $511.41 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 31 | $511.42 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 3 | $511.41 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 8 | $511.42 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 14 | $511.45 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 2 | $511.47 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 10 | $511.47 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 50 | $511.47 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 100 | $511.46 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Unknown* | 4 | $511.44 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Sell* | 100 | $511.44 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Sell* | 1 | $511.44 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Sell* | 1 | $511.44 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Sell* | 50 | $511.46 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 50 | $511.46 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 1 | $511.45 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 32 | $511.46 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 30 | $511.43 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 30 | $511.43 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 7 | $511.43 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 71 | $511.42 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 30 | $511.42 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 1 | $511.42 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 1 | $511.42 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 1 | $511.43 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 1 | $511.43 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 1 | $511.44 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 1 | $511.44 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 1 | $511.44 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Sell* | 1 | $511.47 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 100 | $511.47 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 99 | $511.47 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 67 | $511.47 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Sell* | 1 | $511.47 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Sell* | 1 | $511.47 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Sell* | 33 | $511.47 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Sell* | 1 | $511.47 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Sell* | 2 | $511.47 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Sell* | 3 | $511.47 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Buy* | 77 | $511.48 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 50 | $511.49 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Buy* | 100 | $511.49 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Buy* | 1 | $511.48 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Buy* | 100 | $511.48 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Buy* | 200 | $511.47 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Buy* | 77 | $511.47 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Buy* | 73 | $511.46 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 100 | $511.46 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 77 | $511.44 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 22 | $511.42 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 30 | $511.42 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 3 | $511.42 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 1 | $511.42 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 30 | $511.43 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 1 | $511.42 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 1 | $511.42 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 11 | $511.44 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 30 | $511.44 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 36 | $511.44 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Sell* | 1 | $511.43 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 4 | $511.44 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 5 | $511.46 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Buy* | 29 | $511.46 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Buy* | 71 | $511.46 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 1 | $511.44 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Buy* | 5 | $511.47 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Buy* | 6 | $511.47 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Buy* | 1 | $511.46 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 14 | $511.45 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 1 | $511.45 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 100 | $511.44 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 73 | $511.44 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 4 | $511.44 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 43 | $511.45 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 4 | $511.45 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 30 | $511.45 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 14 | $511.42 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 29 | $511.45 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 71 | $511.45 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 150 | $511.44 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 12 | $511.46 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $511.46 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 43 | $511.44 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 4 | $511.44 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 49 | $511.41 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 1 | $511.41 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 25 | $511.41 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 13 | $511.435 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 30 | $511.44 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 4 | $511.44 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 11 | $511.45 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 58 | $511.45 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 4 | $511.45 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 50 | $511.45 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 100 | $511.45 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Unknown* | 4 | $511.45 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 4 | $511.45 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 14 | $511.45 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 50 | $511.45 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Unknown* | 50 | $511.45 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Sell* | 100 | $511.44 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Sell* | 100 | $511.44 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Unknown* | 164 | $511.45 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Unknown* | 36 | $511.45 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 1 | $511.45 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 1 | $511.43 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 4 | $511.40 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 1 | $511.37 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 1 | $511.37 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 9 | $511.37 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Unknown* | 3 | $511.39 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Unknown* | 17 | $511.39 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 21 | $511.40 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 15 | $511.39 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 15 | $511.39 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 50 | $511.42 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 4 | $511.42 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $511.40 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 22 | $511.39 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 78 | $511.39 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 3 | $511.39 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $511.39 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 47 | $511.38 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $511.36 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 1 | $511.33 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 91 | $511.33 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 9 | $511.33 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 9 | $511.34 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 6 | $511.33 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 92 | $511.33 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 1 | $511.33 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 1 | $511.33 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 5 | $511.33 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 1 | $511.33 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 3 | $511.33 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 1 | $511.34 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Buy* | 50 | $511.38 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 1 | $511.37 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 1 | $511.35 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 1 | $511.37 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 16 | $511.39 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Sell* | 11 | $511.39 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Sell* | 5 | $511.39 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Sell* | 11 | $511.39 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Sell* | 5 | $511.39 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 1 | $511.41 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 19 | $511.41 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Sell* | 1 | $511.40 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 1 | $511.39 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 30 | $511.39 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 100 | $511.39 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 1 | $511.39 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 2 | $511.39 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 1 | $511.39 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 1 | $511.39 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 1 | $511.41 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Buy* | 10 | $511.42 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 22 | $511.41 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Sell* | 81 | $511.41 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Sell* | 1 | $511.41 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Sell* | 8 | $511.41 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Sell* | 100 | $511.41 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Sell* | 1 | $511.41 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Sell* | 1 | $511.41 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 11 | $511.43 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 51 | $511.42 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 49 | $511.42 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 52 | $511.42 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 24 | $511.42 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 24 | $511.42 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 1 | $511.42 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 4 | $511.43 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 30 | $511.43 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 45 | $511.43 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Unknown* | 8 | $511.44 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 1 | $511.45 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 1 | $511.43 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 4 | $511.42 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 4 | $511.42 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 4 | $511.40 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 4 | $511.40 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 4 | $511.40 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 2 | $511.42 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 1 | $511.42 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 45 | $511.41 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 5 | $511.41 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 40 | $511.39 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 11 | $511.39 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 3 | $511.37 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 1 | $511.38 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 2 | $511.38 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 5 | $511.38 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 3 | $511.38 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 2 | $511.38 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 4 | $511.38 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 1 | $511.38 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 1 | $511.38 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 2 | $511.38 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 1 | $511.38 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 4 | $511.38 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 20 | $511.38 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 18 | $511.38 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 1 | $511.38 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 2 | $511.38 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 1 | $511.38 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 2 | $511.38 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 1 | $511.38 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 4 | $511.38 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 50 | $511.41 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 100 | $511.41 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 1 | $511.42 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Buy* | 5 | $511.42 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 3 | $511.42 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 1 | $511.42 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 1 | $511.41 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 1 | $511.40 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 300 | $511.40 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 17 | $511.40 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 1 | $511.39 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 1 | $511.39 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 1 | $511.39 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 15 | $511.39 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 1 | $511.36 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 1 | $511.35 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 3 | $511.35 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 1 | $511.35 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 5 | $511.35 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 7 | $511.35 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 13 | $511.34 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 1 | $511.33 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 18 | $511.32 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 500 | $511.30 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 9 | $511.29 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 13 | $511.29 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Sell* | 16 | $511.26 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 1 | $511.26 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 1 | $511.26 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 96 | $511.26 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 1 | $511.26 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 4 | $511.28 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 31 | $511.28 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 1 | $511.29 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Sell* | 2 | $511.24 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 14 | $511.24 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 3 | $511.24 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 2 | $511.24 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 16 | $511.24 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 1 | $511.24 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 44 | $511.24 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 1 | $511.24 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Buy* | 1 | $511.27 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 25 | $511.27 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $511.26 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 2 | $511.25 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 15 | $511.24 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 5 | $511.24 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $511.24 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $511.23 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 50 | $511.22 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 29 | $511.21 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 50 | $511.21 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 50 | $511.21 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 2 | $511.19 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $511.20 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 7 | $511.17 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 100 | $511.17 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 6 | $511.17 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 3 | $511.16 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $511.16 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $511.17 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 99 | $511.17 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 1 | $511.17 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 99 | $511.17 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 1 | $511.17 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 32 | $511.16 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 37 | $511.14 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 100 | $511.14 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 1 | $511.14 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 33 | $511.14 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 1 | $511.14 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 1 | $511.16 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $511.16 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 4 | $511.15 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 1 | $511.15 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 4 | $511.15 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 1 | $511.15 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 2 | $511.15 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 40 | $511.19 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 21 | $511.18 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 32 | $511.17 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 1 | $511.17 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 1 | $511.15 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 2 | $511.13 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 4 | $511.13 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 1 | $511.14 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 30 | $511.14 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 200 | $511.14 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 4 | $511.14 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 1 | $511.14 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 1 | $511.15 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 30 | $511.19 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 1 | $511.19 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 1 | $511.19 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 1 | $511.20 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 150 | $511.21 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 5 | $511.20 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 36 | $511.20 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 10 | $511.18 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Sell* | 98 | $511.16 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 2 | $511.18 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 2 | $511.18 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 2 | $511.18 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 1 | $511.18 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 1 | $511.18 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 2 | $511.22 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 51 | $511.20 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $511.20 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $511.19 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 1 | $511.19 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 95 | $511.19 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Sell* | 4 | $511.20 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Sell* | 2 | $511.20 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Buy* | 100 | $511.21 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 36 | $511.22 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 1 | $511.22 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 1 | $511.22 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 61 | $511.22 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 3 | $511.22 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 2 | $511.22 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 1 | $511.21 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 1 | $511.21 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 60 | $511.19 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Unknown* | 20 | $511.19 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Unknown* | 40 | $511.19 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Unknown* | 60 | $511.19 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Unknown* | 20 | $511.19 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Unknown* | 40 | $511.19 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 1 | $511.20 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 60 | $511.19 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 1 | $511.17 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 1 | $511.18 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 1 | $511.17 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 152 | $511.15 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 16 | $511.13 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 3 | $511.09 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 4 | $511.10 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 30 | $511.10 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 70 | $511.10 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 50 | $511.10 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 30 | $511.11 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 30 | $511.12 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 2 | $511.12 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 3 | $511.16 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Buy* | 2 | $511.16 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Buy* | 1 | $511.16 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Buy* | 1 | $511.16 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Buy* | 2 | $511.15 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Buy* | 10 | $511.14 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Buy* | 16 | $511.14 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 21 | $511.14 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 13 | $511.14 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 29 | $511.14 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 1 | $511.14 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 1 | $511.14 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 75 | $511.13 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 20 | $511.13 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 10 | $511.15 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 11 | $511.15 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 50 | $511.15 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Sell* | 75 | $511.15 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 1 | $511.14 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 20 | $511.14 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 50 | $511.12 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 2 | $511.12 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 5 | $511.09 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 17 | $511.10 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 2 | $511.10 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 6 | $511.10 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 18 | $511.10 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 54 | $511.10 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 3 | $511.10 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 100 | $511.09 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 3 | $511.10 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 11 | $511.09 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 100 | $511.09 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 1 | $511.09 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 12 | $511.09 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 33 | $511.09 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 1 | $511.08 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 5 | $511.07 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 2 | $511.07 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 1 | $511.07 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 3 | $511.07 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 2 | $511.11 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Sell* | 2 | $511.12 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Sell* | 1 | $511.12 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 12 | $511.13 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 39 | $511.13 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 61 | $511.13 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Unknown* | 4 | $511.14 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 35 | $511.15 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 5 | $511.15 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 23 | $511.14 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 5 | $511.14 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 10 | $511.14 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 1 | $511.14 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 1 | $511.11 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Sell* | 4 | $511.10 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Sell* | 1 | $511.10 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Sell* | 1 | $511.10 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Sell* | 1 | $511.10 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Sell* | 4 | $511.10 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Sell* | 69 | $511.10 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 100 | $511.13 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Sell* | 2 | $511.10 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Sell* | 1 | $511.10 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Sell* | 1 | $511.10 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 1 | $511.12 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $511.10 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 1 | $511.08 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 200 | $511.09 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $511.06 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $511.06 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 2 | $511.06 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $511.04 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 96 | $511.05 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 4 | $511.05 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $511.05 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 38 | $511.00 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 15 | $510.96 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 1 | $510.96 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 1 | $510.96 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 6 | $510.97 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 28 | $510.96 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 40 | $510.98 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 22 | $510.95 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 43 | $510.95 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 48 | $510.94 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 50 | $510.92 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 22 | $510.92 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 40 | $510.98 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 22 | $510.89 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 86 | $510.93 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 4 | $510.93 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 10 | $510.93 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 30 | $510.93 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 7 | $510.93 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 7 | $510.90 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 7 | $510.90 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $510.88 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $510.86 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 6 | $510.86 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $510.86 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $510.86 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 7 | $510.88 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 20 | $510.88 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 8 | $510.95 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 1 | $510.95 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 43 | $510.95 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 11 | $510.89 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $510.89 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 76 | $510.91 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 24 | $510.91 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $510.92 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 28 | $510.92 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 43 | $510.92 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $510.93 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $510.95 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 15 | $510.95 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 16 | $510.95 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 7 | $510.95 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 22 | $510.95 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 15 | $510.92 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $510.92 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $510.88 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 14 | $510.88 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 14 | $510.90 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 14 | $510.94 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $510.94 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $510.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 3 | $510.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $510.98 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 3 | $510.98 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 100 | $510.98 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 4 | $511.00 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 13 | $511.03 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 9 | $511.02 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 1 | $511.02 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 1 | $511.02 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 1 | $511.02 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 23 | $511.02 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 1 | $511.02 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 1 | $510.98 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $510.99 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 2 | $511.00 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $511.01 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 7 | $511.02 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 17 | $511.02 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 16 | $511.02 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 24 | $511.03 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 48 | $511.03 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $511.03 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 45 | $511.03 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 58 | $511.04 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 5 | $511.04 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $511.04 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 2 | $511.04 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 30 | $511.04 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $511.04 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 22 | $511.07 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 3 | $511.07 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 1 | $511.07 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 1 | $511.09 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 2 | $511.10 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 5 | $511.10 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 1 | $511.10 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 50 | $511.10 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 1 | $511.09 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 10 | $511.09 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 22 | $511.09 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 1 | $511.07 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 33 | $511.05 | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Unknown* | 100 | $511.115 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Unknown* | 1 | $511.115 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Sell* | 4 | $511.11 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Sell* | 26 | $511.11 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Sell* | 3 | $511.11 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Sell* | 23 | $511.11 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Sell* | 1 | $511.11 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Sell* | 77 | $511.11 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Sell* | 23 | $511.11 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Sell* | 44 | $511.11 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Buy* | 30 | $511.125 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Buy* | 1 | $511.15 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 1 | $511.15 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 35 | $511.10 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 1 | $511.13 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 1 | $511.12 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 12 | $511.11 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 18 | $511.10 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 27 | $511.10 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 28 | $511.10 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 100 | $511.10 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 23 | $511.10 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 10 | $511.10 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 26 | $511.10 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 2 | $511.10 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 98 | $511.10 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 19 | $511.06 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Buy* | 1 | $511.10 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Buy* | 50 | $511.10 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Sell* | 7 | $511.08 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Sell* | 3 | $511.08 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Sell* | 1 | $511.10 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Sell* | 3 | $511.10 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Sell* | 10 | $511.10 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 1 | $511.10 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 100 | $511.10 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 35 | $511.09 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 100 | $511.08 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 1 | $511.08 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 2 | $511.08 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 1 | $511.07 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 14 | $511.04 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 28 | $511.04 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 72 | $511.04 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 50 | $511.04 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 100 | $511.04 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Unknown* | 8 | $511.03 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 50 | $511.04 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 8 | $511.04 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 92 | $511.04 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 35 | $511.04 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 72 | $511.04 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 20 | $511.03 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 50 | $511.03 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 8 | $511.04 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 28 | $511.04 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 100 | $511.04 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 1 | $511.03 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 50 | $511.03 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 26 | $511.03 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 100 | $511.04 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 100 | $511.04 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 17 | $511.04 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 6 | $511.04 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 83 | $511.04 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 10 | $511.03 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 14 | $511.03 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 36 | $511.04 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 4 | $511.03 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 10 | $511.03 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 50 | $511.03 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 72 | $511.04 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 28 | $511.04 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 17 | $511.04 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 3 | $511.03 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 95 | $511.04 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 5 | $511.04 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 100 | $511.04 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 100 | $511.03 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 50 | $511.05 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 100 | $511.03 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 100 | $511.03 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 100 | $511.03 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 100 | $511.03 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 83 | $511.03 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 17 | $511.03 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 4 | $511.04 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 23 | $511.03 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 38 | $511.03 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 39 | $511.03 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 29 | $511.03 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 71 | $511.03 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 100 | $511.03 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 100 | $511.03 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 100 | $511.03 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 92 | $511.03 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 8 | $511.03 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 29 | $511.03 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 100 | $511.03 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 1 | $511.03 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 33 | $511.02 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 8 | $511.00 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 100 | $510.97 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 1 | $510.97 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 100 | $510.97 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 1 | $510.97 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 1 | $510.97 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 1 | $510.97 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 1 | $510.97 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 1 | $510.98 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 1 | $510.99 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 21 | $510.99 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 1 | $510.98 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 1 | $510.98 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 1 | $510.98 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 5 | $510.98 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 55 | $510.96 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 45 | $510.96 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 13 | $510.95 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 23 | $510.94 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 1 | $510.93 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Sell* | 2 | $510.93 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Sell* | 1 | $510.93 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Sell* | 4 | $510.93 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Sell* | 4 | $510.93 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Unknown* | 5 | $510.94 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 10 | $510.93 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 1 | $510.93 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 199 | $510.93 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 14 | $510.93 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 1 | $510.93 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Sell* | 5 | $510.92 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Buy* | 10 | $510.91 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 1 | $510.90 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 2 | $510.90 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 10 | $510.90 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 19 | $510.90 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 15 | $510.90 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 1 | $510.90 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 1 | $510.90 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 28 | $510.93 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 32 | $510.93 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 5 | $510.93 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 3 | $510.93 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 2 | $510.93 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 1 | $510.93 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 6 | $511.00 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Unknown* | 12 | $511.00 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 1 | $510.98 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 4 | $510.98 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 3 | $510.98 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 1 | $510.99 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 11 | $511.00 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 9 | $511.00 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 1 | $511.00 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 11 | $511.00 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 10 | $510.99 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 1 | $510.99 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 3 | $511.00 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 3 | $511.00 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 1 | $511.02 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 1 | $511.01 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 1 | $511.01 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 12 | $511.00 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 11 | $511.00 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 3 | $511.00 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 1 | $510.99 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 7 | $510.98 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 1 | $510.98 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 1 | $510.96 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 5 | $510.95 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 1 | $510.95 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 42 | $510.95 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 29 | $510.95 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 29 | $510.95 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 22 | $510.95 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 7 | $510.95 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 78 | $510.95 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 30 | $510.95 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 29 | $510.94 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 1 | $510.91 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 1 | $510.91 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 1 | $510.92 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 1 | $510.92 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 97 | $510.92 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 1 | $510.93 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 1 | $510.93 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 35 | $510.93 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 100 | $510.93 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 2 | $510.94 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 1 | $510.92 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 1 | $510.92 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 1 | $510.92 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 3 | $510.92 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 1 | $510.93 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 1 | $510.93 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 3 | $510.98 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Buy* | 10 | $510.97 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Buy* | 1 | $510.96 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Buy* | 33 | $510.96 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 1 | $510.97 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 7 | $510.92 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 60 | $510.94 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 40 | $510.94 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 2 | $510.94 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 8 | $510.91 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 1 | $510.91 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Unknown* | 21 | $510.88 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $510.86 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 3 | $510.88 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 3 | $510.88 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $510.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 30 | $510.94 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $510.93 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 20 | $510.92 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 30 | $510.92 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $510.91 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 20 | $510.89 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 30 | $510.89 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $510.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $510.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 20 | $510.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $510.99 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 14 | $510.99 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $510.97 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 14 | $510.97 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 14 | $510.96 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $510.96 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $510.95 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 14 | $510.95 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 11 | $510.94 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3 | $510.94 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 14 | $510.93 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 14 | $510.92 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $510.92 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 14 | $510.91 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 14 | $510.90 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $510.90 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 14 | $510.89 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 14 | $510.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $510.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 4 | $510.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $510.80 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 36 | $510.80 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 4 | $510.81 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 32 | $510.80 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 11 | $510.80 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 12 | $510.80 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 12 | $510.80 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 2 | $510.77 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 100 | $510.78 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 1 | $510.77 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 1 | $510.78 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 80 | $510.78 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 3 | $510.82 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 1 | $510.82 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 6 | $510.83 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Unknown* | 30 | $510.855 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Unknown* | 30 | $510.855 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Sell* | 1 | $510.84 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Sell* | 20 | $510.87 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 18 | $510.87 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 1 | $510.87 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 1 | $510.86 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 1 | $510.87 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 1 | $510.87 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 120 | $510.87 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 13 | $510.87 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 1 | $510.87 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 3 | $510.87 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 9 | $510.87 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 30 | $510.87 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 4 | $510.87 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 28 | $510.87 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 2 | $510.87 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 1 | $510.89 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 10 | $510.89 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 1 | $510.86 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 1 | $510.81 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 56 | $510.80 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 4 | $510.80 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 10 | $510.77 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Sell* | 1 | $510.74 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 2 | $510.74 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 1 | $510.74 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 19 | $510.74 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 12 | $510.74 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 10 | $510.74 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 9 | $510.74 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 8 | $510.75 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 16 | $510.75 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 4 | $510.75 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 100 | $510.75 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 1 | $510.75 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 50 | $510.75 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 66 | $510.75 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 13 | $510.76 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 31 | $510.76 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 4 | $510.76 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 82 | $510.76 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 38 | $510.76 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 2 | $510.76 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 26 | $510.76 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 10 | $510.75 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 3 | $510.74 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 3 | $510.74 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 1 | $510.74 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 1 | $510.74 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 3 | $510.74 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 3 | $510.74 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 3 | $510.74 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Buy* | 1 | $510.76 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 33 | $510.745 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 1 | $510.74 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 80 | $510.72 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Sell* | 20 | $510.72 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 100 | $510.72 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 10 | $510.71 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 10 | $510.71 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Sell* | 100 | $510.67 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 30 | $510.66 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 45 | $510.67 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 12 | $510.69 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Sell* | 6 | $510.66 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 10 | $510.65 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 50 | $510.65 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 50 | $510.65 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 1 | $510.65 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 3 | $510.66 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 4 | $510.70 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 1 | $510.70 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 1 | $510.70 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 1 | $510.70 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 44 | $510.69 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 1 | $510.69 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Sell* | 3 | $510.67 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 4 | $510.67 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 1 | $510.67 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 3 | $510.69 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 1 | $510.69 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 1 | $510.69 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 94 | $510.71 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Sell* | 2 | $510.71 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Sell* | 2 | $510.71 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Sell* | 2 | $510.71 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Sell* | 32 | $510.71 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Sell* | 9 | $510.71 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Sell* | 1 | $510.71 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Sell* | 1 | $510.71 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Sell* | 1 | $510.71 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 4 | $510.75 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 1 | $510.71 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 1 | $510.71 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 100 | $510.71 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 31 | $510.76 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 1 | $510.77 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 47 | $510.73 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 36 | $510.72 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 13 | $510.72 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 1 | $510.70 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 2 | $510.70 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 1 | $510.70 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 3 | $510.70 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 1 | $510.70 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 8 | $510.70 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 1 | $510.70 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 10 | $510.70 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 1 | $510.68 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 1 | $510.68 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 1 | $510.71 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 1 | $510.71 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 16 | $510.69 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 66 | $510.67 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 1 | $510.67 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Sell* | 10 | $510.67 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 11 | $510.67 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 100 | $510.665 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 54 | $510.68 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 50 | $510.68 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 3 | $510.68 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 1 | $510.68 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 20 | $510.66 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Unknown* | 1 | $510.67 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 900 | $510.68 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 3 | $510.68 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Buy* | 1 | $510.68 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 430 | $510.67 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 37 | $510.67 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 44 | $510.67 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 1 | $510.67 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 73 | $510.67 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 80 | $510.67 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 24 | $510.68 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 6 | $510.68 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 1 | $510.68 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 5 | $510.705 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 1 | $510.70 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 5 | $510.70 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 36 | $510.70 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 3 | $510.70 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 5 | $510.69 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 57 | $510.70 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 4 | $510.70 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 5 | $510.70 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 43 | $510.70 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 33 | $510.70 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 14 | $510.69 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 50 | $510.69 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 3 | $510.69 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 598 | $510.69 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 96 | $510.69 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 5 | $510.69 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 1 | $510.69 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 1 | $510.64 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 2 | $510.64 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 1 | $510.65 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 1 | $510.65 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 11 | $510.68 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 1 | $510.66 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 10 | $510.65 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 55 | $510.61 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 6 | $510.61 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 13 | $510.61 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 13 | $510.61 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 13 | $510.64 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 13 | $510.61 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 1 | $510.61 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 3 | $510.61 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 1 | $510.61 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 1 | $510.61 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 2 | $510.61 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 50 | $510.65 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $510.65 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 38 | $510.64 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 62 | $510.64 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $510.64 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $510.61 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $510.60 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 35 | $510.59 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 10 | $510.54 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 10 | $510.54 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 33 | $510.53 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 34 | $510.53 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 1 | $510.53 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Sell* | 2 | $510.50 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 10 | $510.50 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 2 | $510.52 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 6 | $510.52 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 2 | $510.52 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 4 | $510.55 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 6 | $510.55 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Unknown* | 30 | $510.57 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 1 | $510.56 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 2 | $510.57 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 1 | $510.57 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 5 | $510.59 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Sell* | 5 | $510.58 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Sell* | 4 | $510.58 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 100 | $510.58 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 1 | $510.58 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 66 | $510.58 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 34 | $510.58 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 40 | $510.58 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 20 | $510.58 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 1 | $510.60 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 2 | $510.61 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 500 | $510.61 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 1 | $510.60 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 1 | $510.60 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 1 | $510.60 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 4 | $510.60 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 12 | $510.60 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 37 | $510.60 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 48 | $510.61 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 52 | $510.61 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 100 | $510.63 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 55 | $510.63 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 1 | $510.63 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 1 | $510.62 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Buy* | 1 | $510.61 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Buy* | 10 | $510.61 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Buy* | 1 | $510.61 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Buy* | 1 | $510.60 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Buy* | 1 | $510.60 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Buy* | 5 | $510.57 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Buy* | 11 | $510.57 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Sell* | 4 | $510.55 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 9 | $510.55 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 1 | $510.55 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 26 | $510.56 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 74 | $510.59 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 3 | $510.59 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 50 | $510.59 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 14 | $510.57 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 1 | $510.53 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 1 | $510.55 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $510.55 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 4 | $510.55 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $510.57 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 1 | $510.57 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 1 | $510.57 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 100 | $510.59 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 4 | $510.59 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 829 | $510.59 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 46 | $510.59 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 25 | $510.59 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 86 | $510.58 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 100 | $510.58 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 10 | $510.58 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 2 | $510.58 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 1 | $510.58 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 1 | $510.58 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 2 | $510.58 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 26 | $510.57 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Buy* | 1 | $510.57 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Buy* | 73 | $510.57 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Buy* | 1 | $510.57 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Buy* | 5 | $510.55 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Buy* | 1 | $510.55 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 22 | $510.53 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 2 | $510.55 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 3 | $510.55 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 1 | $510.55 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 10 | $510.55 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 1 | $510.55 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 1 | $510.55 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 12 | $510.54 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 6 | $510.52 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 22 | $510.52 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Sell* | 200 | $510.47 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 486 | $510.50 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 64 | $510.50 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 36 | $510.49 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 6 | $510.49 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 1 | $510.50 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 1 | $510.51 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 1 | $510.51 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 2 | $510.51 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 6 | $510.51 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 28 | $510.52 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 1 | $510.52 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 1 | $510.52 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 47 | $510.54 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 3 | $510.54 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 5 | $510.54 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 1 | $510.56 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 2 | $510.57 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 4 | $510.57 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 1 | $510.54 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 1 | $510.55 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 1 | $510.55 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 44 | $510.55 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 3 | $510.58 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 11 | $510.56 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 100 | $510.55 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Sell* | 1 | $510.55 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Sell* | 1 | $510.55 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Sell* | 1 | $510.56 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Sell* | 1 | $510.60 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Sell* | 1 | $510.61 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Sell* | 2 | $510.61 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Sell* | 30 | $510.62 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Sell* | 1 | $510.61 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Sell* | 1 | $510.63 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 50 | $510.63 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 3 | $510.63 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 2 | $510.63 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 25 | $510.64 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 2 | $510.67 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 1 | $510.64 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 1 | $510.64 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 1 | $510.64 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 10 | $510.66 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Unknown* | 100 | $510.64 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 20 | $510.64 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $510.66 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 78 | $510.66 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 22 | $510.66 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 91 | $510.66 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 9 | $510.66 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 9 | $510.66 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 3 | $510.66 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 1 | $510.66 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 6 | $510.66 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Unknown* | 30 | $510.685 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 1 | $510.66 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 5 | $510.67 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 97 | $510.68 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Sell* | 3 | $510.68 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Sell* | 5 | $510.69 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Sell* | 1 | $510.70 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Sell* | 7 | $510.70 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Sell* | 7 | $510.70 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Sell* | 52 | $510.70 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Sell* | 23 | $510.71 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 1 | $510.71 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 4 | $510.72 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 2 | $510.72 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 1 | $510.72 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 100 | $510.72 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 5 | $510.72 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 3 | $510.72 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 20 | $510.76 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 17 | $510.73 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Unknown* | 2 | $510.74 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Unknown* | 81 | $510.74 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Sell* | 17 | $510.72 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Unknown* | 8 | $510.74 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 50 | $510.77 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 1 | $510.77 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 43 | $510.76 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 8 | $510.75 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 12 | $510.73 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 8 | $510.73 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 1 | $510.77 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 21 | $510.77 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 19 | $510.77 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 81 | $510.77 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 90 | $510.76 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 50 | $510.76 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 43 | $510.76 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 13 | $510.74 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 1 | $510.74 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 10 | $510.74 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Sell* | 1 | $510.72 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Buy* | 13 | $510.78 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Buy* | 1 | $510.78 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Buy* | 29 | $510.78 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Buy* | 28 | $510.76 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Buy* | 8 | $510.76 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Sell* | 43 | $510.71 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Sell* | 1 | $510.76 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Sell* | 1 | $510.76 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Sell* | 1 | $510.78 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 1 | $510.80 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Sell* | 1 | $510.80 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Sell* | 3 | $510.82 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 3 | $510.82 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 4 | $510.82 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 1 | $510.82 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 32 | $510.85 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $510.85 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $510.84 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 4 | $510.84 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 24 | $510.84 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Sell* | 100 | $510.81 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 1 | $510.81 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 89 | $510.82 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 6 | $510.82 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 1 | $510.82 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 4 | $510.82 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 1 | $510.83 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 1 | $510.83 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 1 | $510.85 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 2 | $510.85 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 1 | $510.85 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 30 | $510.85 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 5 | $510.85 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 3 | $510.85 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 8 | $510.89 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 8 | $510.89 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 4 | $510.83 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 1 | $510.83 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 2 | $510.84 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 1 | $510.84 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 1 | $510.84 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 4 | $510.84 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 3 | $510.82 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Sell* | 5 | $510.82 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Sell* | 35 | $510.82 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Sell* | 1 | $510.82 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Sell* | 5 | $510.82 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Sell* | 95 | $510.82 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Buy* | 1 | $510.85 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 1 | $510.85 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 29 | $510.85 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 1 | $510.81 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 11 | $510.80 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 21 | $510.78 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Sell* | 1 | $510.75 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Buy* | 31 | $510.78 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 6 | $510.76 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 30 | $510.76 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 2 | $510.76 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 20 | $510.805 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 4 | $510.78 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 4 | $510.78 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 3 | $510.78 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 5 | $510.78 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 3 | $510.78 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 1 | $510.78 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 8 | $510.805 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 12 | $510.805 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 1 | $510.78 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 20 | $510.805 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Sell* | 11 | $510.77 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 1 | $510.77 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 23 | $510.77 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 4 | $510.78 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 2 | $510.79 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Buy* | 5 | $510.82 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 83 | $510.77 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Sell* | 50 | $510.77 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Sell* | 1 | $510.77 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Sell* | 50 | $510.78 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Buy* | 10 | $510.79 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Sell* | 4 | $510.79 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Sell* | 5 | $510.79 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Sell* | 3 | $510.79 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Unknown* | 50 | $510.79 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Buy* | 1 | $510.79 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Sell* | 1 | $510.785 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Sell* | 100 | $510.785 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Sell* | 100 | $510.785 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Sell* | 100 | $510.785 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Buy* | 20 | $510.81 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Buy* | 50 | $510.80 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Buy* | 50 | $510.80 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Sell* | 100 | $510.785 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Sell* | 100 | $510.785 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Sell* | 20 | $510.78 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 16 | $510.78 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 95 | $510.78 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 5 | $510.78 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 100 | $510.785 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 1 | $510.78 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 9 | $510.78 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 1 | $510.78 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 10 | $510.78 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 1 | $510.80 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 1 | $510.81 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Buy* | 1 | $510.85 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Buy* | 16 | $510.85 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Sell* | 2 | $510.83 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 17 | $510.84 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 1 | $510.84 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 1 | $510.84 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 10 | $510.82 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 70 | $510.82 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 1 | $510.82 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 2 | $510.80 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 76 | $510.80 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 24 | $510.80 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $510.83 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 1 | $510.84 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 1 | $510.84 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 10 | $510.87 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 1 | $510.87 | Automatic Execution |
13:50:19 - 18-Jul-25 |
| Sell* | 4 | $510.87 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Sell* | 1 | $510.87 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Sell* | 2 | $510.88 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 1 | $510.88 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 7 | $510.88 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 1 | $510.90 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 30 | $510.93 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 17 | $510.92 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 6 | $510.92 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 100 | $510.93 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 100 | $510.94 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 1 | $510.94 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 3 | $510.94 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 3 | $510.94 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 39 | $510.94 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 3 | $510.94 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 36 | $510.98 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 1 | $510.93 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 1 | $510.93 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 10 | $510.93 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 5 | $510.92 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 34 | $510.92 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 20 | $510.90 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Buy* | 80 | $510.90 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 14 | $510.89 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 38 | $510.88 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 15 | $510.84 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 9 | $510.84 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 1 | $510.86 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 8 | $510.86 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 100 | $510.86 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 12 | $510.86 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 13 | $510.86 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 20 | $510.86 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 1 | $510.86 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 5 | $510.86 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 1 | $510.86 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Buy* | 30 | $510.885 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 1 | $510.88 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 1 | $510.89 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 3 | $510.90 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 1 | $510.90 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 30 | $510.92 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 1 | $510.92 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 4 | $510.92 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 8 | $510.92 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 2 | $510.92 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 61 | $510.94 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 1 | $510.94 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 11 | $510.97 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Unknown* | 14 | $510.97 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 44 | $510.98 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 136 | $510.98 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 45 | $510.97 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 1 | $510.95 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 14 | $510.95 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 1 | $510.95 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 29 | $510.95 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 1 | $510.95 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 149 | $510.94 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 1 | $510.94 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 30 | $510.94 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 45 | $510.93 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 1 | $510.93 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 1 | $510.93 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 33 | $510.93 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 180 | $510.93 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 7 | $510.93 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 35 | $510.92 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 10 | $510.92 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 45 | $510.92 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 45 | $510.92 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 6 | $510.90 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Sell* | 4 | $510.90 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Sell* | 11 | $510.90 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Sell* | 28 | $510.90 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Sell* | 11 | $510.90 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Sell* | 11 | $510.90 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Sell* | 23 | $510.90 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Sell* | 4 | $510.91 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Sell* | 9 | $510.91 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Sell* | 69 | $510.91 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Sell* | 268 | $510.90 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Sell* | 16 | $510.90 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Sell* | 3 | $510.90 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 14 | $510.95 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 50 | $510.95 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 3 | $510.95 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 1 | $510.95 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Sell* | 36 | $510.91 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Sell* | 1 | $510.91 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 1 | $510.94 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $510.94 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 32 | $510.94 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 3 | $510.93 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 11 | $510.90 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $510.90 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 30 | $510.90 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 50 | $510.90 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 16 | $510.90 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 15 | $510.90 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 18 | $510.89 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 26 | $510.87 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 5 | $510.86 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 4 | $510.83 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 3 | $510.83 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 11 | $510.83 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 1 | $510.83 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 37 | $510.83 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 15 | $510.83 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 24 | $510.83 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 3 | $510.83 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 4 | $510.83 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 3 | $510.84 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 4 | $510.85 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Buy* | 4 | $510.86 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Unknown* | 8 | $510.85 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 13 | $510.85 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 10 | $510.86 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 100 | $510.86 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 100 | $510.85 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 100 | $510.85 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 33 | $510.85 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 1 | $510.85 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 100 | $510.85 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 17 | $510.82 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 8 | $510.83 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 34 | $510.84 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 10 | $510.84 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Buy* | 1 | $510.84 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Buy* | 20 | $510.83 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 1 | $510.80 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 23 | $510.80 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 1 | $510.80 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 23 | $510.80 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 100 | $510.80 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 24 | $510.80 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 2 | $510.80 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 10 | $510.83 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 25 | $510.83 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 2 | $510.81 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 80 | $510.81 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 41 | $510.79 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 1 | $510.79 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 9 | $510.79 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 23 | $510.81 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 2 | $510.81 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 33 | $510.81 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $510.81 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 1 | $510.76 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 4 | $510.78 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 1 | $510.80 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 1 | $510.77 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 17 | $510.80 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 1 | $510.80 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 82 | $510.80 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 1 | $510.80 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 17 | $510.80 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 83 | $510.80 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 1 | $510.78 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 16 | $510.78 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 284 | $510.78 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 1 | $510.78 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 1 | $510.79 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 31 | $510.79 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 69 | $510.79 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 34 | $510.79 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 99 | $510.79 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 1 | $510.79 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 18 | $510.74 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 7 | $510.74 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 5 | $510.77 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 200 | $510.78 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 1 | $510.78 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 1 | $510.80 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 30 | $510.80 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 1 | $510.80 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 100 | $510.80 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 4 | $510.80 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Buy* | 64 | $510.84 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 1 | $510.84 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 1 | $510.82 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $510.81 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 2 | $510.81 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 6 | $510.82 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 5 | $510.83 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 6 | $510.83 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 74 | $510.82 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 11 | $510.81 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 9 | $510.82 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 2 | $510.88 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $510.88 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 2 | $510.86 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 4 | $510.85 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 1 | $510.85 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 30 | $510.83 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 40 | $510.83 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 1 | $510.83 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 6 | $510.83 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 1 | $510.86 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Sell* | 3 | $510.86 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Sell* | 4 | $510.86 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Sell* | 1 | $510.86 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Sell* | 1 | $510.86 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Sell* | 100 | $510.86 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Sell* | 5 | $510.89 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Buy* | 52 | $510.91 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 10 | $510.91 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 25 | $510.86 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 6 | $510.85 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Buy* | 2 | $510.86 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 27 | $510.86 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 6 | $510.86 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 4 | $510.86 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 50 | $510.84 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 1 | $510.84 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 1 | $510.82 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 31 | $510.82 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 2 | $510.77 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 14 | $510.77 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 69 | $511.04 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 50 | $511.04 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 8 | $511.05 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 11 | $511.05 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 8 | $511.05 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 10 | $511.02 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 58 | $511.02 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 10 | $511.02 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 4 | $511.04 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 80 | $511.05 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 75 | $511.05 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 100 | $511.06 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 100 | $511.06 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 44 | $511.06 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 3 | $511.06 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 11 | $511.06 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 13 | $511.06 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 68 | $511.06 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 100 | $511.04 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 10 | $511.04 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 10 | $511.04 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 6 | $511.04 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 100 | $511.065 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 1 | $511.08 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 10 | $511.08 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 50 | $511.07 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 2 | $511.07 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 2 | $511.07 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 24 | $511.08 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 30 | $511.09 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 4 | $511.10 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 4 | $511.09 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 1 | $511.10 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 30 | $511.09 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 3 | $511.14 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 3 | $511.14 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 8 | $511.14 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 1 | $511.13 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 14 | $511.14 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 1 | $511.13 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 6 | $511.13 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 94 | $511.13 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 6 | $511.13 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 15 | $511.13 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 49 | $511.13 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 63 | $511.13 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 20 | $511.13 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 11 | $511.13 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 1 | $511.13 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 71 | $511.13 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 1 | $511.13 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 9 | $511.13 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 14 | $511.13 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 59 | $511.13 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 53 | $511.13 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 31 | $511.13 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 81 | $511.13 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 2 | $511.13 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 1 | $511.13 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 107 | $511.13 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 5 | $511.13 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 42 | $511.13 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 8 | $511.13 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 75 | $511.12 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 50 | $511.13 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 6 | $511.12 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Unknown* | 100 | $511.11 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 70 | $511.11 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 30 | $511.11 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 100 | $511.11 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 100 | $511.11 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 21 | $511.11 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 73 | $511.11 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 6 | $511.11 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 100 | $511.11 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 3 | $511.10 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 5 | $511.10 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 1 | $511.10 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 1 | $511.10 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 1 | $511.11 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Sell* | 100 | $511.13 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Sell* | 1 | $511.14 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Sell* | 28 | $511.16 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 50 | $511.19 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 25 | $511.19 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 5 | $511.18 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 96 | $511.18 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 4 | $511.17 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 14 | $511.18 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 1 | $511.18 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 100 | $511.18 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 50 | $511.18 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 14 | $511.17 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 50 | $511.16 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 100 | $511.16 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 14 | $511.16 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 2 | $511.16 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 100 | $511.16 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 112 | $511.15 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 1 | $511.15 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 1 | $511.15 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 4 | $511.14 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 1 | $511.14 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 32 | $511.12 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 12 | $511.12 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 1 | $511.11 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 1 | $511.11 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 3 | $511.11 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 100 | $511.11 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 1 | $511.14 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 10 | $511.14 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 2 | $511.14 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 1 | $511.13 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 15 | $511.11 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 1 | $511.10 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 100 | $511.10 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 3 | $511.10 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Unknown* | 7 | $511.14 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Unknown* | 4 | $511.14 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 1 | $511.14 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 15 | $511.14 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 14 | $511.13 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 50 | $511.13 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 1 | $511.10 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 1 | $511.12 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 15 | $511.09 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 100 | $511.07 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Buy* | 1 | $511.09 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 48 | $511.09 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 35 | $511.08 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 1 | $511.08 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Sell* | 5 | $511.06 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Sell* | 1 | $511.08 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 3 | $511.08 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 2 | $511.08 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 1 | $511.08 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 2 | $511.08 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 1 | $511.11 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 4 | $511.09 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 40 | $511.09 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 34 | $511.10 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Sell* | 10 | $511.05 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 19 | $511.05 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 91 | $511.04 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 9 | $511.04 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 4 | $511.04 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 12 | $511.04 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 1 | $511.04 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 1 | $511.05 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 2 | $511.05 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 5 | $511.07 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Sell* | 10 | $511.065 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Sell* | 10 | $511.065 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Buy* | 3 | $511.07 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 1 | $511.06 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 3 | $511.06 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 17 | $511.06 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 3 | $511.06 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 100 | $511.08 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 30 | $511.07 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 10 | $511.07 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 30 | $511.08 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 1 | $511.09 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 4 | $511.09 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 1 | $511.09 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 5 | $511.15 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 1 | $511.15 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 1 | $511.13 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 16 | $511.12 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 9 | $511.09 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 35 | $511.09 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 1 | $511.08 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 34 | $511.08 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 38 | $511.12 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Sell* | 4 | $511.10 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Sell* | 18 | $511.10 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Sell* | 51 | $511.10 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Sell* | 49 | $511.10 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Sell* | 30 | $511.10 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 1 | $511.11 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Sell* | 9 | $511.07 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Buy* | 1 | $511.08 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Buy* | 14 | $511.08 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Sell* | 13 | $511.05 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 14 | $511.06 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 1 | $511.07 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 100 | $511.07 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 100 | $511.07 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 24 | $511.07 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 3 | $511.07 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 2 | $511.07 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 12 | $511.07 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 7 | $511.09 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 2 | $511.10 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 1 | $511.09 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 5 | $511.08 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 10 | $511.08 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 1 | $511.08 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 5 | $511.07 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 55 | $511.06 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 1 | $511.02 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 31 | $511.03 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 31 | $511.02 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 1 | $511.01 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $511.01 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Sell* | 5 | $510.97 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 2 | $510.98 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 1 | $510.98 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 1 | $510.98 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 1 | $510.93 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 39 | $510.95 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 12 | $510.94 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 12 | $510.94 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 1 | $510.94 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 1 | $510.94 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 4 | $510.95 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 1 | $510.95 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 1 | $510.95 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Unknown* | 1 | $510.98 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 4 | $511.01 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Unknown* | 85 | $510.98 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Unknown* | 13 | $510.98 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 50 | $510.96 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 14 | $510.98 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Sell* | 1 | $510.96 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Sell* | 100 | $510.96 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Sell* | 1 | $510.96 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Sell* | 875 | $511.00 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Buy* | 25 | $511.00 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Unknown* | 100 | $510.985 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Sell* | 26 | $510.97 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Sell* | 158 | $510.98 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Sell* | 30 | $510.99 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Sell* | 1 | $510.98 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Sell* | 1 | $510.98 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Buy* | 14 | $511.01 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Sell* | 7 | $510.99 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 1 | $511.00 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 5 | $510.99 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 20 | $510.99 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 1 | $511.01 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 30 | $511.01 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 1 | $511.01 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 32 | $511.01 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 1 | $511.01 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 1 | $511.05 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Buy* | 36 | $511.06 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $511.05 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 19 | $511.04 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 90 | $511.03 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 1 | $511.03 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 1 | $511.03 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 10 | $511.03 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 100 | $511.03 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 2 | $511.055 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Unknown* | 100 | $511.065 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 3 | $511.09 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Unknown* | 22 | $511.07 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 100 | $511.07 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 14 | $511.08 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 50 | $511.07 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 50 | $511.07 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 28 | $511.07 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 50 | $511.07 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 105 | $511.07 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 1 | $511.07 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 1 | $511.04 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 1 | $511.04 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 4 | $511.04 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 12 | $511.04 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 1 | $511.07 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 25 | $511.07 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Unknown* | 100 | $511.03 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Unknown* | 100 | $511.03 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 100 | $511.03 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 1 | $511.03 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 100 | $511.00 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Unknown* | 100 | $511.00 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 10 | $510.99 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Buy* | 15 | $510.99 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 1 | $510.96 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 1 | $510.96 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 2 | $510.96 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 13 | $510.96 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 1 | $510.96 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 1 | $510.96 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Buy* | 100 | $511.00 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 191 | $511.00 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 2 | $511.00 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 2 | $510.94 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 15 | $510.93 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 1 | $510.90 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 12 | $510.93 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 18 | $510.90 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 1 | $510.90 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 7 | $510.90 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 2 | $510.90 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 10 | $510.90 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 51 | $510.94 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 1 | $510.93 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 11 | $510.97 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 50 | $510.97 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 23 | $510.97 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 8 | $510.96 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 50 | $510.96 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 2 | $510.95 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 1 | $510.91 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Sell* | 10 | $510.91 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 71 | $510.96 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Sell* | 30 | $510.92 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 4 | $510.92 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 1 | $510.92 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 8 | $510.92 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 84 | $510.92 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 16 | $510.92 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 1 | $510.92 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 5 | $510.97 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 45 | $510.97 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 24 | $510.99 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Buy* | 35 | $510.98 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Buy* | 5 | $510.96 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Unknown* | 55 | $510.94 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 100 | $510.95 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 1 | $510.95 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 10 | $510.95 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 1 | $510.97 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Sell* | 16 | $510.97 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Sell* | 3 | $510.97 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Sell* | 10 | $510.98 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Sell* | 11 | $510.99 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 15 | $510.99 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 1 | $510.97 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 1 | $510.99 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 2 | $510.99 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 2 | $510.99 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 2 | $510.98 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 100 | $510.96 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 3 | $510.96 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 37 | $510.96 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 1 | $510.93 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 11 | $510.93 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 5 | $510.95 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 83 | $510.95 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 69 | $510.95 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Unknown* | 5 | $510.94 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 1 | $510.93 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 4 | $510.93 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 1 | $510.93 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 5 | $510.93 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 5 | $510.93 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 36 | $510.97 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 34 | $510.96 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 12 | $510.91 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 2 | $510.92 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 1 | $510.92 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 2 | $510.92 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Buy* | 3 | $510.95 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Buy* | 16 | $510.95 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Buy* | 46 | $510.95 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Buy* | 2 | $510.94 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Buy* | 2 | $510.94 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Buy* | 40 | $510.94 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Buy* | 14 | $510.94 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 3 | $510.95 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Sell* | 16 | $510.96 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 201 | $510.99 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 14 | $510.99 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 10 | $510.99 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 9 | $510.98 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Buy* | 20 | $510.98 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Buy* | 45 | $510.98 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Buy* | 14 | $510.97 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Buy* | 15 | $510.97 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Buy* | 35 | $510.96 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Buy* | 38 | $510.97 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 4 | $510.97 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 5 | $510.96 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 28 | $510.96 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Buy* | 11 | $510.96 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Buy* | 10 | $510.95 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Buy* | 35 | $510.93 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Buy* | 10 | $510.93 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 30 | $510.905 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 1 | $510.91 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 1 | $510.92 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 3 | $510.92 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 2 | $510.92 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 13 | $510.92 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 60 | $510.92 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 3 | $510.92 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 2 | $510.92 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 3 | $510.92 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 1 | $510.96 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 1 | $510.96 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Sell* | 14 | $510.93 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Unknown* | 86 | $510.94 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 100 | $510.94 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 14 | $510.94 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 14 | $510.94 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 100 | $510.94 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 100 | $510.94 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 5 | $510.94 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 100 | $510.93 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 14 | $510.93 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Unknown* | 5 | $510.93 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Unknown* | 45 | $510.93 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Unknown* | 3 | $510.93 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Unknown* | 45 | $510.93 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Unknown* | 2 | $510.93 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 100 | $510.93 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 100 | $510.94 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Unknown* | 100 | $510.94 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 4 | $510.93 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 100 | $510.94 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 100 | $510.94 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 90 | $510.94 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 10 | $510.94 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 8 | $510.94 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 5 | $510.94 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 11 | $510.94 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 1 | $510.94 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 75 | $510.94 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 100 | $510.94 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Unknown* | 100 | $510.94 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Unknown* | 100 | $510.94 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 1 | $510.93 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 1 | $510.95 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 4 | $510.95 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 1 | $510.95 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 3 | $510.95 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 3 | $510.95 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 2 | $510.95 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 2 | $510.97 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 30 | $510.96 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 52 | $510.96 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 14 | $510.96 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 6 | $510.96 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 2 | $510.96 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Buy* | 42 | $510.95 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Buy* | 10 | $510.94 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Buy* | 22 | $510.95 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Buy* | 1 | $510.92 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 91 | $510.92 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 4 | $510.92 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 9 | $510.92 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 21 | $510.89 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 1 | $510.88 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 4 | $510.88 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 1 | $510.87 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 116 | $510.87 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 7 | $510.87 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Unknown* | 80 | $510.84 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 10 | $510.84 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 5 | $510.86 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 5 | $510.85 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 5 | $510.85 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 23 | $510.86 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 29 | $510.85 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 1 | $510.82 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 6 | $510.82 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 29 | $510.82 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 10 | $510.82 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 23 | $510.85 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 5 | $510.84 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 7 | $510.86 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 25 | $510.85 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Buy* | 4 | $510.85 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Buy* | 23 | $510.85 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Buy* | 10 | $510.85 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Buy* | 2 | $510.85 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 45 | $510.85 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 5 | $510.80 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 30 | $510.85 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Buy* | 10 | $510.85 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Buy* | 10 | $510.85 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Sell* | 1 | $510.83 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 25 | $510.83 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 30 | $510.88 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 38 | $510.88 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 50 | $510.87 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 74 | $510.87 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 2 | $510.87 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 5 | $510.86 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 2 | $510.88 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 1 | $510.88 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 10 | $510.83 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 10 | $510.82 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Buy* | 3 | $510.78 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Buy* | 60 | $510.81 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Buy* | 5 | $510.78 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Buy* | 54 | $510.78 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 1 | $510.73 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 10 | $510.73 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 2 | $510.73 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 10 | $510.73 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 50 | $510.76 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $510.79 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 14 | $510.79 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 6 | $510.81 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Buy* | 1 | $510.79 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 11 | $510.79 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 10 | $510.79 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 70 | $510.77 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 50 | $510.76 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 45 | $510.76 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 5 | $510.77 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 43 | $510.78 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 11 | $510.78 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 6 | $510.78 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 10 | $510.79 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 21 | $510.79 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 79 | $510.79 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 1 | $510.79 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 11 | $510.82 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 41 | $510.80 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 100 | $510.83 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 1 | $510.83 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 4 | $510.83 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 1 | $510.83 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 25 | $510.85 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $510.87 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 14 | $510.87 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 40 | $510.87 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 30 | $510.89 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 2 | $510.87 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $510.89 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 39 | $510.91 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Buy* | 61 | $510.91 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Buy* | 17 | $510.93 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 30 | $510.88 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 2 | $510.87 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $510.87 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 30 | $510.91 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 30 | $510.93 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 30 | $510.93 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $510.92 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 19 | $510.92 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $510.90 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 4 | $510.94 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 2 | $510.99 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 5 | $510.99 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 8 | $510.99 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 1 | $510.99 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 1 | $510.99 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 5 | $510.99 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 9 | $510.99 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 30 | $510.98 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 17 | $510.96 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 32 | $510.95 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Sell* | 1 | $510.93 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 21 | $510.93 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 1 | $510.93 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 5 | $510.93 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 95 | $510.93 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 5 | $510.96 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 4 | $510.96 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 4 | $510.96 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 3 | $510.96 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 2 | $510.96 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 3 | $510.96 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 1 | $510.96 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 1 | $510.99 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 10 | $510.96 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 9 | $510.96 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 17 | $510.97 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 1 | $510.97 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 20 | $510.97 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 18 | $510.97 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 1 | $510.97 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 7 | $510.97 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 3 | $510.97 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 86 | $511.00 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 23 | $511.00 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 77 | $511.00 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 30 | $510.98 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 17 | $510.99 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 10 | $510.97 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 20 | $510.96 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 2 | $510.96 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 2 | $510.90 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $510.90 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $510.90 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $510.90 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 36 | $510.90 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 25 | $510.95 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 1 | $510.96 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 32 | $510.93 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Buy* | 44 | $510.93 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Sell* | 46 | $510.87 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 25 | $510.87 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $510.85 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 22 | $510.85 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 2 | $510.85 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $510.88 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 16 | $510.87 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $510.89 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 22 | $510.89 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 4 | $510.89 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 78 | $510.89 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 75 | $510.90 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 86 | $510.95 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 10 | $510.94 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Sell* | 1 | $510.965 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Buy* | 1 | $510.99 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 10 | $511.00 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 2 | $511.00 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 13 | $511.00 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 5 | $511.00 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 4 | $511.00 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 10 | $511.00 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 3 | $511.00 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 10 | $511.00 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 22 | $511.00 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 29 | $510.91 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 21 | $510.91 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $510.91 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 4 | $510.93 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 15 | $510.93 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 4 | $510.93 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 4 | $510.93 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 19 | $510.965 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 29 | $510.91 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 14 | $510.91 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $510.93 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $510.965 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $510.965 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $510.95 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 30 | $510.93 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Sell* | 1 | $510.93 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Sell* | 15 | $510.93 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Sell* | 1 | $510.93 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Sell* | 10 | $510.93 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Sell* | 2 | $510.93 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Sell* | 7 | $510.93 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Sell* | 1 | $510.93 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Sell* | 1 | $510.93 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Sell* | 3 | $510.93 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Sell* | 14 | $510.93 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Sell* | 1 | $510.93 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Sell* | 1 | $510.94 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Sell* | 100 | $510.94 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Sell* | 10 | $510.94 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Sell* | 1 | $510.94 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Sell* | 1 | $510.94 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Sell* | 1 | $510.94 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Sell* | 1 | $510.94 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Sell* | 1 | $510.94 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Sell* | 2 | $510.94 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Sell* | 2 | $510.94 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Sell* | 1 | $510.96 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 13 | $510.99 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 11 | $510.99 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 4 | $510.99 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 1 | $510.99 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 1 | $510.99 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 1 | $510.99 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 25 | $510.99 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 100 | $510.99 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 15 | $510.99 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 9 | $510.99 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 2 | $510.95 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 28 | $510.95 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 18 | $510.96 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 27 | $510.95 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 10 | $510.95 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 37 | $510.99 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 48 | $510.94 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 100 | $510.92 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 100 | $510.92 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 190 | $510.90 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Unknown* | 14 | $510.905 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 190 | $510.90 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 66 | $510.90 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 124 | $510.90 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 190 | $510.90 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 190 | $510.90 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 23 | $510.90 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 1 | $510.90 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 48 | $510.90 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 190 | $510.90 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 43 | $510.89 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 48 | $510.89 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 48 | $510.86 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 25 | $510.83 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 81 | $510.82 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 10 | $510.83 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 1 | $510.83 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 3 | $510.85 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 70 | $510.89 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $510.89 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $510.85 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 1 | $510.85 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 98 | $510.85 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 1 | $510.85 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 1 | $510.85 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 47 | $510.84 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 1 | $510.84 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 1 | $510.85 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 6 | $510.85 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 42 | $510.85 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 2 | $510.85 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 1 | $510.85 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 2 | $510.85 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 4 | $510.85 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 7 | $510.85 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 9 | $510.85 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 2 | $510.85 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 2 | $510.85 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 15 | $510.80 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Sell* | 30 | $510.82 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 9 | $510.84 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Buy* | 9 | $510.84 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Sell* | 1 | $510.84 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Sell* | 22 | $510.84 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Buy* | 1 | $510.87 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Sell* | 20 | $510.86 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 4 | $510.86 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 18 | $510.87 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 10 | $510.87 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 1 | $510.87 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 24 | $510.87 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 89 | $510.87 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Sell* | 11 | $510.87 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Sell* | 100 | $510.87 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Buy* | 1 | $510.92 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 4 | $510.92 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 8 | $510.88 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 16 | $510.88 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 1 | $510.88 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 1 | $510.88 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 3 | $510.88 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 1 | $510.90 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 1 | $510.93 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $510.93 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 2 | $510.94 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 2 | $510.94 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 69 | $510.95 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 2 | $510.95 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 1 | $510.96 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 46 | $510.96 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 7 | $510.96 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 29 | $510.96 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 100 | $510.96 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 93 | $510.96 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 2 | $510.98 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 1 | $510.98 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 100 | $510.98 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 2 | $510.98 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 20 | $510.98 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 100 | $510.98 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 100 | $511.00 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 10 | $511.01 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 2 | $511.00 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 7 | $510.96 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 47 | $510.96 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 30 | $510.96 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 100 | $510.96 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $510.96 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 100 | $510.96 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $510.96 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $510.96 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 2 | $510.96 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 26 | $511.00 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 30 | $510.98 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 20 | $510.98 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 1 | $510.98 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 2 | $510.98 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 50 | $510.99 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 8 | $510.99 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 28 | $510.99 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 14 | $510.99 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 8 | $510.99 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 4 | $511.00 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 10 | $511.00 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 340 | $511.00 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 10 | $511.00 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 100 | $511.00 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 50 | $511.00 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 5 | $511.00 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 100 | $511.00 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 3 | $511.00 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 4 | $511.00 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 100 | $511.00 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 2 | $511.00 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 2 | $511.00 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 7 | $510.99 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 1 | $510.97 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 1 | $510.95 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 1 | $510.94 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Unknown* | 14 | $510.93 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 100 | $510.93 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 11 | $510.93 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 89 | $510.93 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 18 | $510.93 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 82 | $510.93 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 99 | $510.93 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 1 | $510.93 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 27 | $510.93 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 73 | $510.93 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 1 | $510.93 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 100 | $510.93 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 100 | $510.93 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 50 | $510.94 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 100 | $510.94 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 11 | $510.90 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 100 | $510.90 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 1 | $510.90 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 100 | $510.90 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 100 | $510.87 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 1 | $510.87 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 1 | $510.83 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 200 | $510.83 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 79 | $510.83 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 7 | $510.83 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 1 | $510.83 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 1 | $510.83 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 3 | $510.83 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 6 | $510.83 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 1 | $510.83 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 2 | $510.83 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 3 | $510.82 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 7 | $510.82 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 2 | $510.81 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 4 | $510.81 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 4 | $510.81 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 16 | $510.79 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 1 | $510.80 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 2 | $510.77 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 18 | $510.77 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 19 | $510.77 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 18 | $510.77 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 71 | $510.74 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 29 | $510.74 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 1 | $510.69 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 4 | $510.69 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 1 | $510.74 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 13 | $510.71 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 29 | $510.71 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 71 | $510.71 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 1 | $510.71 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 7 | $510.68 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $510.70 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $510.70 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $510.72 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 90 | $510.74 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 1 | $510.74 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 100 | $510.72 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 1 | $510.73 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Sell* | 100 | $510.74 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Sell* | 1 | $510.73 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 1 | $510.74 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 3 | $510.75 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Sell* | 30 | $510.765 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Sell* | 4 | $510.76 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Sell* | 6 | $510.76 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Sell* | 15 | $510.77 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 1 | $510.77 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 1 | $510.77 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 13 | $510.77 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 94 | $510.77 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 36 | $510.78 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 5 | $510.78 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 32 | $510.78 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 1 | $510.79 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 4 | $510.79 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 1 | $510.79 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 10 | $510.79 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 5 | $510.82 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 5 | $510.83 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 5 | $510.82 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 1 | $510.86 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 12 | $510.86 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 1 | $510.85 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 5 | $510.83 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Buy* | 16 | $510.84 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Buy* | 1 | $510.84 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 96 | $510.84 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 1 | $510.82 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 1 | $510.81 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 5 | $510.80 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 9 | $510.80 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 9 | $510.80 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 1 | $510.81 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 25 | $510.81 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 5 | $510.80 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 1 | $510.80 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 1 | $510.80 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 28 | $510.80 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Buy* | 2 | $510.80 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Buy* | 1 | $510.80 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Buy* | 4 | $510.80 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Buy* | 5 | $510.79 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Buy* | 1 | $510.79 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Buy* | 12 | $510.78 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Buy* | 1 | $510.77 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Sell* | 10 | $510.71 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 97 | $510.71 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 1 | $510.71 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 30 | $510.75 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 7 | $510.68 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 6 | $510.68 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $510.68 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 15 | $510.70 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 14 | $510.70 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 50 | $510.73 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $510.69 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 50 | $510.73 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 1 | $510.73 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 14 | $510.70 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $510.70 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 23 | $510.70 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 15 | $510.70 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $510.70 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $510.71 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $510.70 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $510.70 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 14 | $510.71 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 3 | $510.71 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $510.71 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $510.71 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $510.71 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 13 | $510.71 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 4 | $510.71 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 13 | $510.71 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 44 | $510.74 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 1 | $510.74 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 1 | $510.72 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Sell* | 8 | $510.74 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Buy* | 1 | $510.76 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Buy* | 2 | $510.75 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Buy* | 1 | $510.75 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Buy* | 5 | $510.75 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Buy* | 18 | $510.74 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Buy* | 1 | $510.74 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Buy* | 100 | $510.74 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Buy* | 25 | $510.74 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Buy* | 36 | $510.73 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Buy* | 1 | $510.73 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Buy* | 30 | $510.68 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 16 | $510.65 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 100 | $510.65 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Unknown* | 13 | $510.63 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Unknown* | 100 | $510.63 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 10 | $510.59 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 1 | $510.56 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 1 | $510.56 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 29 | $510.56 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 71 | $510.56 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 1 | $510.59 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 1 | $510.59 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 9 | $510.59 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 1 | $510.59 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Buy* | 16 | $510.62 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 10 | $510.59 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 30 | $510.61 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Buy* | 1 | $510.64 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 5 | $510.64 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 5 | $510.64 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Unknown* | 13 | $510.615 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 20 | $510.64 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 2 | $510.64 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 93 | $510.64 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 7 | $510.64 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 18 | $510.64 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 45 | $510.63 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 1 | $510.62 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Buy* | 45 | $510.59 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 5 | $510.57 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 1 | $510.56 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 3 | $510.56 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Sell* | 27 | $510.59 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Sell* | 23 | $510.59 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Sell* | 21 | $510.56 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Sell* | 3 | $510.57 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Sell* | 25 | $510.59 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 50 | $510.59 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 7 | $510.56 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 25 | $510.57 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 4 | $510.57 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 50 | $510.59 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 24 | $510.60 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 28 | $510.60 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 7 | $510.60 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 1 | $510.62 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 12 | $510.62 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 13 | $510.62 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 100 | $510.65 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 13 | $510.63 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 11 | $510.63 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 13 | $510.63 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 13 | $510.63 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 3 | $510.63 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 10 | $510.65 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 100 | $510.66 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 10 | $510.65 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 2 | $510.68 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 25 | $510.67 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 6 | $510.67 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 6 | $510.67 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 1 | $510.64 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 36 | $510.63 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 2 | $510.60 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 1 | $510.60 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 10 | $510.60 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 24 | $510.58 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 67 | $510.56 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 100 | $510.56 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 24 | $510.56 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 24 | $510.56 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 24 | $510.56 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 11 | $510.555 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 5 | $510.54 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 7 | $510.57 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 5 | $510.57 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 2 | $510.57 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Sell* | 2 | $510.55 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 2 | $510.52 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Sell* | 30 | $510.52 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Sell* | 1 | $510.52 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Sell* | 1 | $510.52 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Sell* | 12 | $510.52 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 8 | $510.53 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 100 | $510.56 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Sell* | 5 | $510.51 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 50 | $510.53 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 92 | $510.51 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 8 | $510.52 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 100 | $510.525 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 1 | $510.54 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 1 | $510.53 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Buy* | 1 | $510.46 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 10 | $510.46 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 3 | $510.46 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Buy* | 35 | $509.56 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Buy* | 1 | $509.57 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 100 | $509.54 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 10 | $509.54 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 14 | $509.55 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 40 | $509.55 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 50 | $509.55 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $509.56 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 2 | $509.57 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 5 | $509.57 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 6 | $509.57 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 30 | $509.60 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 13 | $509.59 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 3 | $509.60 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $509.61 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 19 | $509.61 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 1 | $509.64 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 4 | $509.64 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 16 | $509.64 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 2 | $509.64 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Buy* | 12 | $509.68 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 1 | $509.68 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 1 | $509.67 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 9 | $509.65 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 1 | $509.66 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 8 | $509.66 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 55 | $509.68 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 3 | $509.70 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 7 | $509.72 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 22 | $509.72 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $509.74 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 9 | $509.74 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 30 | $509.75 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 1 | $509.75 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 11 | $509.79 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 1 | $509.78 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 21 | $509.79 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 1 | $509.77 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Sell* | 6 | $509.76 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Sell* | 1 | $509.76 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Sell* | 27 | $509.78 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 17 | $509.78 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 1 | $509.80 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 12 | $509.80 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 12 | $509.80 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 1 | $509.83 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 3 | $509.84 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 16 | $509.84 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 24 | $509.84 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 11 | $509.80 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Buy* | 1 | $509.79 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Unknown* | 30 | $509.77 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 53 | $509.78 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 100 | $509.80 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 69 | $509.83 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 10 | $509.83 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 1 | $509.79 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 1 | $509.80 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 1 | $509.82 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 1 | $509.80 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 1 | $509.80 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 1 | $509.82 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 1 | $509.82 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 20 | $509.85 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 30 | $509.84 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Buy* | 14 | $509.87 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 50 | $509.87 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 1 | $509.86 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 2 | $509.85 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 10 | $509.85 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 12 | $509.85 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 100 | $509.85 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 1 | $509.84 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 1 | $509.80 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 18 | $509.81 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 1 | $509.81 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 23 | $509.87 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 17 | $509.87 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 36 | $509.87 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 86 | $509.87 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 1 | $509.86 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 1 | $509.84 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 76 | $509.84 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 100 | $509.84 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 20 | $509.86 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 15 | $509.85 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $509.86 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 4 | $509.86 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 10 | $509.86 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 2 | $509.86 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 10 | $509.86 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 3 | $509.80 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 1 | $509.80 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 4 | $509.80 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 7 | $509.80 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 1 | $509.76 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Unknown* | 13 | $509.75 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 26 | $509.78 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 9 | $509.75 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 1 | $509.75 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 1 | $509.76 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 27 | $509.76 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 1 | $509.78 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 20 | $509.82 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 7 | $509.81 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 100 | $509.81 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 20 | $509.83 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 1 | $509.77 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 32 | $509.77 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 1 | $509.77 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 11 | $509.77 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 42 | $509.78 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 1 | $509.78 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 1 | $509.80 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 1 | $509.80 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 2 | $509.80 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 27 | $509.80 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 10 | $509.80 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 30 | $509.82 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 1 | $509.80 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 1 | $509.84 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 7 | $509.84 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 1 | $509.84 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 100 | $509.84 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 18 | $509.87 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 22 | $509.85 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 18 | $509.88 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 23 | $509.87 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 23 | $509.87 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 7 | $509.88 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 2 | $509.88 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 6 | $509.88 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 18 | $509.88 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 2 | $509.88 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 11 | $509.87 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 34 | $509.87 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 100 | $509.88 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 1 | $509.88 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 4 | $509.88 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 50 | $509.87 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 50 | $509.87 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 150 | $509.84 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 150 | $509.84 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 25 | $509.84 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 1 | $509.80 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 2 | $509.80 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 200 | $509.80 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 4 | $509.80 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 6 | $509.80 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 30 | $509.72 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 1 | $509.72 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 100 | $509.72 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 30 | $509.73 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 1 | $509.73 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 1 | $509.74 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 12 | $509.74 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 88 | $509.74 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 100 | $509.74 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 4 | $509.77 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 64 | $509.80 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 250 | $509.80 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 15 | $509.79 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 1 | $509.79 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 2 | $509.78 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 1 | $509.77 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 25 | $509.76 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 1 | $509.75 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 24 | $509.75 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 1 | $509.75 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 2 | $509.75 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 3 | $509.75 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 4 | $509.74 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 1 | $509.74 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 1 | $509.74 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 8 | $509.71 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 2 | $509.71 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 84 | $509.71 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 16 | $509.71 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 1 | $509.70 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 3 | $509.65 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 2 | $509.63 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 1 | $509.63 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 9 | $509.60 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 43 | $509.60 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 13 | $509.60 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $509.58 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 39 | $509.58 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $509.58 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $509.58 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 34 | $509.62 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 4 | $509.60 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 100 | $509.61 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 19 | $509.61 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 100 | $509.61 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 3 | $509.64 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 23 | $509.63 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Buy* | 2 | $509.61 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Buy* | 1 | $509.60 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Buy* | 11 | $509.60 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Buy* | 1 | $509.58 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 3 | $509.61 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 2 | $509.56 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 1 | $509.56 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 30 | $509.51 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 2 | $509.60 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Buy* | 30 | $509.61 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 10 | $509.58 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 25 | $509.56 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 10 | $509.56 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 2 | $509.55 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 10 | $509.53 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 1 | $509.53 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 100 | $509.50 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 30 | $509.50 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 44 | $509.50 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 9 | $509.50 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 30 | $509.505 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 2 | $509.52 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 5 | $509.51 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $509.52 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $509.53 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 50 | $509.53 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $509.52 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Unknown* | 10 | $509.57 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 2 | $509.56 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 8 | $509.56 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 2 | $509.56 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 40 | $509.56 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $509.53 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $509.53 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $509.53 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $509.53 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 36 | $509.53 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 14 | $509.53 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 13 | $509.53 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 86 | $509.53 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $509.53 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 50 | $509.53 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $509.53 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 10 | $509.53 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 3 | $509.54 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $509.54 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 2 | $509.54 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $509.54 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 32 | $509.56 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 32 | $509.56 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 50 | $509.58 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 30 | $509.57 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 2 | $509.57 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 3 | $509.64 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Buy* | 3 | $509.60 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 5 | $509.60 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 4 | $509.60 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 100 | $509.57 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 6 | $509.59 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Buy* | 31 | $509.59 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 11 | $509.56 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 52 | $509.60 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 24 | $509.63 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 24 | $509.63 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 21 | $509.60 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 12 | $509.60 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 40 | $509.55 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 40 | $509.53 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 8 | $509.55 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 8 | $509.55 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3 | $509.55 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 30 | $509.55 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $509.54 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $509.55 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 70 | $509.55 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 22 | $509.55 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 51 | $509.56 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 19 | $509.56 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $509.58 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 239 | $509.53 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 21 | $509.53 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 63 | $509.53 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 22 | $509.53 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 22 | $509.53 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 22 | $509.53 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 37 | $509.53 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 78 | $509.53 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $509.53 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $509.53 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 42 | $509.53 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 258 | $509.53 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 46 | $509.53 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 46 | $509.53 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 82 | $509.53 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 31 | $509.53 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 100 | $509.53 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 45 | $509.53 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 1 | $509.53 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 87 | $509.53 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 41 | $509.53 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $509.53 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $509.53 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 47 | $509.53 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 13 | $509.53 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 1 | $509.53 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 46 | $509.53 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 33 | $509.53 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 25 | $509.53 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 100 | $509.53 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 29 | $509.53 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 50 | $509.53 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 1 | $509.53 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 1 | $509.53 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 25 | $509.53 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 3 | $509.53 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 100 | $509.53 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 50 | $509.53 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Unknown* | 22 | $509.50 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 9 | $509.49 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 1 | $509.49 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 19 | $509.49 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 2 | $509.49 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 23 | $509.50 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 2 | $509.56 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 19 | $509.56 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 100 | $509.56 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 24 | $509.56 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 4 | $509.56 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 25 | $509.56 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 20 | $509.55 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 20 | $509.52 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 100 | $509.52 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 17 | $509.52 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 2 | $509.53 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 13 | $509.56 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 2 | $509.50 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Buy* | 100 | $509.55 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Buy* | 1 | $509.57 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 15 | $509.54 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 1 | $509.52 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 6 | $509.51 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Unknown* | 100 | $509.49 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 1 | $509.47 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 21 | $509.48 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Buy* | 53 | $509.48 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Buy* | 10 | $509.48 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Buy* | 33 | $509.48 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Buy* | 6 | $509.48 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Buy* | 4 | $509.48 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 1 | $509.43 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 15 | $509.41 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Buy* | 5 | $509.44 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 4 | $509.45 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 2 | $509.45 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 30 | $509.45 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 30 | $509.44 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 36 | $509.41 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 97 | $509.38 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 100 | $509.38 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 100 | $509.38 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 100 | $509.38 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 100 | $509.38 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 100 | $509.38 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 100 | $509.38 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 1 | $509.38 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 100 | $509.38 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 99 | $509.38 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 100 | $509.38 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 100 | $509.38 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 100 | $509.38 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 100 | $509.38 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 100 | $509.38 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 100 | $509.38 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 100 | $509.38 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 100 | $509.38 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 20 | $509.39 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 42 | $509.38 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 58 | $509.38 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 42 | $509.38 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 100 | $509.38 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 470 | $509.38 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 100 | $509.38 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 700 | $509.38 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 100 | $509.38 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 61 | $509.38 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 1 | $509.38 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 100 | $509.38 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 38 | $509.38 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 89 | $509.38 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 700 | $509.38 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 100 | $509.38 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 700 | $509.38 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 100 | $509.38 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 5 | $509.38 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 100 | $509.38 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 100 | $509.37 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 100 | $509.34 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 41 | $509.38 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 59 | $509.38 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 2 | $509.38 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 1 | $509.38 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 5 | $509.38 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 41 | $509.38 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 59 | $509.38 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 1 | $509.38 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 7 | $509.38 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 1 | $509.37 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 1 | $509.32 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 5 | $509.32 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 4 | $509.31 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 2 | $509.36 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 30 | $509.38 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 6 | $509.38 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 11 | $509.38 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 1 | $509.38 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 3 | $509.38 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 1 | $509.28 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 26 | $509.28 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $509.31 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 1 | $509.31 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 16 | $509.31 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 100 | $509.31 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 17 | $509.31 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 1 | $509.31 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 1 | $509.31 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 1 | $509.31 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Buy* | 9 | $509.38 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 3 | $509.38 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 6 | $509.38 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 30 | $509.36 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 1 | $509.34 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 1 | $509.34 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 13 | $509.38 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 100 | $509.38 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 100 | $509.38 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 13 | $509.38 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 5 | $509.38 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 8 | $509.38 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 27 | $509.38 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 83 | $509.38 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 85 | $509.38 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 100 | $509.38 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 50 | $509.38 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 65 | $509.38 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 2 | $509.38 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 2 | $509.38 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 34 | $509.38 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 2 | $509.38 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 2 | $509.38 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 34 | $509.38 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 1 | $509.45 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 1 | $509.41 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 9 | $509.40 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 20 | $509.40 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 11 | $509.40 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 5 | $509.39 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 44 | $509.38 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 7 | $509.32 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 18 | $509.33 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Buy* | 7 | $509.33 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 1 | $509.30 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 6 | $509.32 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Buy* | 1 | $509.35 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Buy* | 1 | $509.33 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 12 | $509.34 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Buy* | 1 | $509.34 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Buy* | 1 | $509.33 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 1 | $509.25 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 100 | $509.25 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 1 | $509.25 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 1 | $509.28 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 46 | $509.29 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 8 | $509.29 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 1 | $509.29 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 1 | $509.29 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 1 | $509.29 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 8 | $509.32 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 1 | $509.30 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 44 | $509.36 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 10 | $509.36 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 1 | $509.36 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 1 | $509.37 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 1 | $509.38 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 2 | $509.38 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 20 | $509.38 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 20 | $509.39 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Buy* | 32 | $509.39 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 35 | $509.36 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2 | $509.40 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $509.40 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $509.40 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $509.32 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $509.30 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 11 | $509.35 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $509.36 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 15 | $509.35 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 25 | $509.32 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $509.40 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $509.33 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $509.37 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $509.39 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $509.39 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $509.39 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $509.39 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 86 | $509.34 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $509.39 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $509.37 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 33 | $509.29 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 7 | $509.37 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $509.40 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $509.32 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $509.30 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 22 | $509.36 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 66 | $509.37 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 8 | $509.33 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 25 | $509.36 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $509.37 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2 | $509.39 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 14 | $509.33 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 26 | $509.44 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $509.42 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 25 | $509.42 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $509.42 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 66 | $509.44 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $509.48 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 28 | $509.44 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $509.44 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 30 | $509.46 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $509.48 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $509.48 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2 | $509.52 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $509.57 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $509.55 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 4 | $509.58 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 92 | $509.58 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 8 | $509.58 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 69 | $509.47 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 31 | $509.47 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 73 | $509.48 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 27 | $509.48 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $509.51 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 33 | $509.49 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 30 | $509.54 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 25 | $509.54 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 35 | $509.54 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 25 | $509.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $509.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 50 | $509.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $509.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 33 | $509.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 67 | $509.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $509.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 4 | $509.56 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 1 | $509.57 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 30 | $509.61 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $509.59 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 3 | $509.59 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 20 | $509.59 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $509.63 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 30 | $509.62 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 11 | $509.62 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $509.62 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 3 | $509.62 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 10 | $509.62 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 30 | $509.63 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 2 | $509.63 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $509.63 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 4 | $509.64 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 53 | $509.69 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Buy* | 45 | $509.69 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Buy* | 1 | $509.68 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 70 | $509.63 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 30 | $509.63 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 1 | $509.64 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 4 | $509.64 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 1 | $509.66 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 1 | $509.66 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 1 | $509.66 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 1 | $509.66 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 7 | $509.66 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 1 | $509.67 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 1 | $509.66 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 1 | $509.66 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 1 | $509.67 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 30 | $509.73 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 50 | $509.67 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 100 | $509.64 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 100 | $509.64 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 13 | $509.66 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 1 | $509.66 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 100 | $509.66 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 1 | $509.66 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 100 | $509.66 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 10 | $509.67 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 24 | $509.68 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 26 | $509.68 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 24 | $509.68 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 26 | $509.68 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 7 | $509.68 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 1 | $509.72 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 10 | $509.70 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 10 | $509.70 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 1 | $509.63 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 1 | $509.64 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 52 | $509.64 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 1 | $509.63 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Unknown* | 11 | $509.60 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 1 | $509.58 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 9 | $509.58 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 16 | $509.58 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 5 | $509.58 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 12 | $509.605 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 1 | $509.60 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 436 | $509.60 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 140 | $509.60 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 13 | $509.60 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 4 | $509.60 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 1 | $509.60 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 2 | $509.57 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 35 | $509.57 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 150 | $509.55 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 50 | $509.55 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 1 | $509.53 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 1 | $509.51 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 1 | $509.51 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 100 | $509.50 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 1 | $509.50 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 25 | $509.50 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 2 | $509.48 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 61 | $509.45 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 2 | $509.45 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 100 | $509.45 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 10 | $509.45 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 100 | $509.45 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 100 | $509.45 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 2 | $509.45 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 14 | $509.45 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 100 | $509.45 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 100 | $509.45 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 100 | $509.45 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 2 | $509.45 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 2 | $509.45 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 100 | $509.45 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 1 | $509.46 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 1 | $509.46 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 1 | $509.45 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 47 | $509.45 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 100 | $509.45 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 100 | $509.45 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 1 | $509.45 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 36 | $509.45 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 3 | $509.45 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 1 | $509.45 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 8 | $509.45 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 31 | $509.45 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 1 | $509.45 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Sell* | 10 | $509.425 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 105 | $509.45 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 44 | $509.45 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 64 | $509.45 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 105 | $509.45 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 2,262 | $509.45 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 1 | $509.45 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 43 | $509.45 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 61 | $509.45 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 900 | $509.45 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 81 | $509.45 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 900 | $509.45 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 126 | $509.45 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 194 | $509.45 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 295 | $509.45 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 20 | $509.45 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 48 | $509.45 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 10 | $509.45 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 10 | $509.45 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 10 | $509.45 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 2 | $509.45 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 8 | $509.45 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 100 | $509.45 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 100 | $509.45 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 2 | $509.45 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 4 | $509.45 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 6 | $509.45 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 60 | $509.45 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 90 | $509.45 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 10 | $509.44 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 90 | $509.45 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 10 | $509.44 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 14 | $509.44 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 36 | $509.43 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 29 | $509.41 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 19 | $509.41 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 2 | $509.41 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 10 | $509.41 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 5 | $509.41 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 4 | $509.41 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 30 | $509.38 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 72 | $509.38 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 1 | $509.38 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 24 | $509.38 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 76 | $509.38 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 1 | $509.38 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 2 | $509.38 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 50 | $509.41 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 10 | $509.43 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 10 | $509.43 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 1 | $509.39 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 1 | $509.40 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 1 | $509.40 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 100 | $509.40 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 50 | $509.40 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 100 | $509.45 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 10 | $509.45 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 4 | $509.45 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 1 | $509.45 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 92 | $509.45 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 100 | $509.44 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 1 | $509.45 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 100 | $509.40 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 100 | $509.40 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Buy* | 30 | $509.40 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Buy* | 30 | $509.41 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Sell* | 1 | $509.40 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Sell* | 3 | $509.40 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Buy* | 1 | $509.42 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Sell* | 100 | $509.42 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Sell* | 50 | $509.42 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Sell* | 1 | $509.42 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Sell* | 52 | $509.42 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Sell* | 15 | $509.42 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Sell* | 50 | $509.42 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Sell* | 50 | $509.42 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Sell* | 2 | $509.42 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Sell* | 16 | $509.42 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Buy* | 10 | $509.47 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 10 | $509.47 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 10 | $509.45 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 10 | $509.44 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 10 | $509.44 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 1 | $509.39 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 440 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 4 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 100 | $509.38 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 10 | $509.38 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 59 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 3 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 91 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 91 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 47 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 9 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 287 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 804 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 1,900 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 396 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 279 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 600 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 204 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 696 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 21 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 14 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 5 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 5 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 5 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 14 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 14 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 21 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 213 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 40 | $509.33 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 10 | $509.32 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 16 | $509.32 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 21 | $509.32 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 100 | $509.31 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 84 | $509.30 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 16 | $509.30 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 50 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 10 | $509.32 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 7 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 10 | $509.31 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 16 | $509.31 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 25 | $509.32 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 30 | $509.31 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 1,500 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 18 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 4 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 20 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 10 | $509.32 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 8 | $509.32 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 30 | $509.32 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 7 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 4 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 3 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 4 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 4 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 96 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 1 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 3 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 9 | $509.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 5 | $509.31 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 1 | $509.30 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 5 | $509.29 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 30 | $509.26 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 12 | $509.26 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 100 | $509.26 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Unknown* | 30 | $509.27 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 10 | $509.27 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 100 | $509.28 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Sell* | 3 | $509.28 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Sell* | 1 | $509.29 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Sell* | 100 | $509.29 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Sell* | 1 | $509.30 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Unknown* | 50 | $509.32 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 1 | $509.31 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 7 | $509.31 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 4 | $509.31 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 1 | $509.34 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Buy* | 11 | $509.34 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 67 | $509.34 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 100 | $509.33 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 40 | $509.33 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Buy* | 1 | $509.34 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Buy* | 30 | $509.34 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Buy* | 1 | $509.34 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Buy* | 64 | $509.34 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Buy* | 6 | $509.34 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Buy* | 6 | $509.34 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Buy* | 1 | $509.34 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Buy* | 1 | $509.34 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Buy* | 72 | $509.34 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 11 | $509.34 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 91 | $509.34 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 70 | $509.33 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 30 | $509.35 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 10 | $509.34 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 2 | $509.36 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 30 | $509.39 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 19 | $509.37 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $509.37 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $509.37 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 100 | $509.40 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 1 | $509.41 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 2 | $509.41 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 30 | $509.41 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 4 | $509.41 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 5 | $509.41 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 1 | $509.41 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 1 | $509.43 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 30 | $509.43 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 70 | $509.43 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 30 | $509.45 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 25 | $509.43 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 1 | $509.43 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 22 | $509.46 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 1 | $509.46 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 1 | $509.47 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 19 | $509.46 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 2 | $509.46 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 10 | $509.47 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 8 | $509.47 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Buy* | 2 | $509.52 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Buy* | 36 | $509.50 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Buy* | 12 | $509.48 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Buy* | 5 | $509.47 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 10 | $509.44 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 10 | $509.44 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 3 | $509.45 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 1 | $509.47 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 1 | $509.47 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 7 | $509.48 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 7 | $509.48 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 14 | $509.48 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $509.48 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $509.49 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $509.48 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 12 | $509.49 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $509.48 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 3 | $509.49 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 1 | $509.49 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 20 | $509.49 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 2 | $509.54 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 1 | $509.51 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 1 | $509.52 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Unknown* | 13 | $509.56 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 3 | $509.53 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 3 | $509.54 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 50 | $509.60 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 1 | $509.52 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 5 | $509.53 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 25 | $509.55 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 1 | $509.55 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 23 | $509.54 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 2 | $509.55 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 8 | $509.55 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 6 | $509.55 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 1 | $509.51 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 3 | $509.45 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Sell* | 37 | $509.46 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Sell* | 10 | $509.45 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Sell* | 53 | $509.46 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 57 | $509.45 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Sell* | 1 | $509.46 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Sell* | 1 | $509.46 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 91 | $509.48 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 9 | $509.48 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 1 | $509.48 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 50 | $509.50 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 12 | $509.53 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 30 | $509.51 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 30 | $509.54 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 6 | $509.53 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 1 | $509.55 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 1 | $509.56 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 1 | $509.56 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 1 | $509.56 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 1 | $509.55 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 1 | $509.55 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 2 | $509.56 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 2 | $509.56 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 1 | $509.58 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Sell* | 1 | $509.57 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 1 | $509.57 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 100 | $509.54 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 100 | $509.54 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 1 | $509.55 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 100 | $509.56 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 43 | $509.58 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 95 | $509.58 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 19 | $509.58 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 1 | $509.58 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 24 | $509.58 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 1 | $509.58 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 4 | $509.58 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 1 | $509.58 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 70 | $509.60 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 25 | $509.60 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 5 | $509.60 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 70 | $509.61 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 30 | $509.61 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 1 | $509.62 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 13 | $509.64 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 93 | $509.64 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 2 | $509.64 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 6 | $509.64 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 4 | $509.66 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 11 | $509.67 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 18 | $509.66 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 50 | $509.66 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 9 | $509.67 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 100 | $509.67 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 49 | $509.67 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 50 | $509.67 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 100 | $509.67 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 100 | $509.62 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Buy* | 2 | $509.59 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 1 | $509.59 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 78 | $509.57 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 21 | $509.57 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 11 | $509.57 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 12 | $509.57 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $509.59 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 12 | $509.62 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 10 | $509.63 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 71 | $509.65 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 13 | $509.65 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 1 | $509.68 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 2 | $509.68 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 1 | $509.68 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 37 | $509.68 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 39 | $509.70 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Buy* | 6 | $509.70 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 45 | $509.70 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 2 | $509.70 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 63 | $509.64 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $509.64 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 100 | $509.64 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 13 | $509.67 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 12 | $509.67 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 12 | $509.70 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $509.67 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 24 | $509.70 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 16 | $509.70 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 100 | $509.70 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 36 | $509.70 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 1 | $509.70 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 1 | $509.70 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 1 | $509.69 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 26 | $509.67 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 984 | $509.63 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 9 | $509.63 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 11 | $509.63 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 86 | $509.63 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 100 | $509.63 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 100 | $509.63 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 10 | $509.63 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 1 | $509.66 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 4 | $509.60 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 1 | $509.60 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 5 | $509.59 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 10 | $509.59 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 45 | $509.57 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 10 | $509.59 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 1 | $509.58 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Sell* | 1 | $509.50 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 1 | $509.47 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 40 | $509.47 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 60 | $509.47 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 32 | $509.47 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 5 | $509.47 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 2 | $509.47 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $509.47 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 5 | $509.48 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $509.48 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $509.48 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 99 | $509.48 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $509.48 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 79 | $509.48 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 5 | $509.49 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 14 | $509.50 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 11 | $509.51 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 30 | $509.52 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 29 | $509.52 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 55 | $508.50 | Automatic Execution |
12:28:18 - 18-Jul-25 |
| Buy* | 100 | $508.50 | Automatic Execution |
12:28:18 - 18-Jul-25 |
| Buy* | 1 | $508.50 | Automatic Execution |
12:28:18 - 18-Jul-25 |
| Buy* | 3 | $508.50 | Automatic Execution |
12:28:18 - 18-Jul-25 |
| Buy* | 4 | $508.50 | Automatic Execution |
12:28:18 - 18-Jul-25 |
| Buy* | 100 | $508.50 | Automatic Execution |
12:28:18 - 18-Jul-25 |
| Buy* | 4 | $508.50 | Automatic Execution |
12:28:18 - 18-Jul-25 |
| Buy* | 100 | $508.50 | Automatic Execution |
12:28:18 - 18-Jul-25 |
| Buy* | 100 | $508.50 | Automatic Execution |
12:28:18 - 18-Jul-25 |
| Buy* | 4 | $508.50 | Automatic Execution |
12:28:18 - 18-Jul-25 |
| Buy* | 6 | $508.50 | Automatic Execution |
12:28:18 - 18-Jul-25 |
| Buy* | 96 | $508.50 | Automatic Execution |
12:28:18 - 18-Jul-25 |
| Buy* | 13 | $508.49 | Automatic Execution |
12:28:18 - 18-Jul-25 |
| Sell* | 30 | $508.42 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 2 | $508.44 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 1 | $508.44 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 1 | $508.44 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 6 | $508.44 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 8 | $508.44 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 16 | $508.44 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 83 | $508.44 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 1 | $508.44 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 8 | $508.44 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 8 | $508.44 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 8 | $508.42 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 11 | $508.42 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 100 | $508.44 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 1 | $508.45 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 3 | $508.44 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Sell* | 100 | $508.40 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 1 | $508.40 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 64 | $508.42 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 30 | $508.42 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 18 | $508.42 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 1 | $508.42 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 5 | $508.44 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 1 | $508.46 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 24 | $508.50 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 100 | $508.50 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 1 | $508.50 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 6 | $508.50 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 100 | $508.50 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 27 | $508.50 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 100 | $508.50 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 36 | $508.50 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 32 | $508.50 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 100 | $508.50 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Sell* | 1 | $508.41 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 11 | $508.46 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 70 | $508.46 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 30 | $508.46 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 1 | $508.43 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 2 | $508.43 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 27 | $508.43 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 35 | $508.44 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 4 | $508.44 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 52 | $508.44 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 4 | $508.48 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 100 | $508.50 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 100 | $508.50 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 100 | $508.50 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 34 | $508.50 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 1 | $508.50 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 100 | $508.50 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 20 | $508.50 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 100 | $508.50 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 1 | $508.50 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 1 | $508.50 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 100 | $508.49 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Sell* | 1 | $508.45 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 100 | $508.49 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 1 | $508.49 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 3 | $508.54 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 69 | $508.54 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 1 | $508.57 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 26 | $508.57 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 32 | $508.57 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 19 | $508.57 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 14 | $508.55 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 28 | $508.56 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 100 | $508.56 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 14 | $508.56 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 24 | $508.55 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 2 | $508.55 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 86 | $508.56 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 44 | $508.54 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 9 | $508.54 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 24 | $508.54 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 69 | $508.53 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 10 | $508.50 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 25 | $508.50 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 10 | $508.48 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 77 | $508.48 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 1 | $508.44 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 100 | $508.44 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 108 | $508.36 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 137 | $508.36 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 155 | $508.36 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $508.40 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 18 | $508.38 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 24 | $508.38 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 7 | $508.32 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 28 | $508.32 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $508.32 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $508.37 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $508.37 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $508.40 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $508.36 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $508.39 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $508.40 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $508.38 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $508.39 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $508.40 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $508.35 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 41 | $508.35 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 84 | $508.35 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $508.36 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $508.38 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $508.40 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $508.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $508.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $508.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $508.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 15 | $508.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 23 | $508.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $508.53 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $508.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $508.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 6 | $508.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $508.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $508.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $508.51 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $508.53 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $508.51 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $508.57 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 100 | $508.57 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 11 | $508.61 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 1 | $508.61 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 20 | $508.61 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 1 | $508.61 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 42 | $508.61 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 5 | $508.56 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 11 | $508.52 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $508.52 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $508.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 7 | $508.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 11 | $508.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 18 | $508.57 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $508.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $508.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $508.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $508.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 23 | $508.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $508.57 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $508.57 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $508.57 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $508.60 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $508.60 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $508.60 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $508.62 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 36 | $508.71 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 7 | $508.71 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 2 | $508.71 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 11 | $508.69 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 6 | $508.65 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 1 | $508.70 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 200 | $508.70 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $508.70 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $508.70 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $508.73 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $508.75 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 100 | $508.75 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 30 | $508.75 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 70 | $508.75 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 1 | $508.75 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 30 | $508.76 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 5 | $508.76 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 11 | $508.76 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 11 | $508.76 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 11 | $508.76 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 1 | $508.77 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 101 | $508.77 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 11 | $508.80 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 3 | $508.81 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 2 | $508.81 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 1 | $508.78 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 30 | $508.80 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Sell* | 1 | $508.80 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Buy* | 1 | $508.89 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 9 | $508.88 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 11 | $508.88 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 49 | $508.88 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 1 | $508.88 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 13 | $508.85 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 16 | $508.85 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 5 | $508.85 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 10 | $508.84 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 19 | $508.84 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 11 | $508.84 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 2 | $508.84 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 34 | $508.84 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 34 | $508.84 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 1 | $508.84 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 100 | $508.83 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 1 | $508.81 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 15 | $508.79 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 1 | $508.79 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 1 | $508.79 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 50 | $508.79 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 35 | $508.79 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 155 | $508.79 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 1 | $508.835 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 2 | $508.81 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 3 | $508.81 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $508.81 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 2 | $508.79 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 11 | $508.76 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $508.76 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $508.71 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 50 | $508.71 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 50 | $508.72 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 14 | $508.70 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $508.70 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 14 | $508.71 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 93 | $508.76 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 22 | $508.79 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 78 | $508.79 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 22 | $508.79 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 50 | $508.80 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 50 | $508.80 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $508.80 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $508.81 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 291 | $508.83 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 91 | $508.83 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 34 | $508.83 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $508.83 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $508.83 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $508.83 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $508.83 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $508.83 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $508.83 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $508.83 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $508.83 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 54 | $508.83 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $508.83 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $508.84 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $508.87 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $508.88 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 2 | $508.89 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 9 | $508.94 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 5 | $508.93 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 1 | $508.92 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 4 | $508.90 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 2 | $508.86 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 40 | $508.88 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 4 | $508.88 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 4 | $508.88 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 6 | $508.92 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 2 | $508.92 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 2 | $508.92 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $508.91 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $508.91 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 4 | $508.91 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 4 | $508.91 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $508.94 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 5 | $508.92 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $508.94 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 491 | $508.94 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 400 | $508.94 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 9 | $508.94 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 13 | $508.94 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 11 | $508.94 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 30 | $508.98 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 1 | $508.97 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 20 | $509.00 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 1 | $509.00 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 1 | $509.00 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 300 | $509.00 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 89 | $509.00 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 27 | $509.02 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 100 | $509.03 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 1 | $509.01 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 20 | $509.01 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 1 | $509.01 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 1 | $509.02 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 1 | $509.04 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 15 | $509.04 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 59 | $509.04 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 4 | $509.06 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 25 | $509.08 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 1 | $509.07 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 25 | $509.07 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 100 | $509.07 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 5 | $509.07 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 25 | $509.06 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 41 | $509.04 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 29 | $509.04 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 1 | $509.05 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 1 | $509.05 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 1 | $509.10 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 2 | $509.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 2 | $509.09 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 11 | $509.08 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 11 | $509.06 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 3 | $509.04 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 18 | $509.04 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 50 | $509.04 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 1 | $509.07 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 30 | $509.08 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 30 | $509.08 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $509.09 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $509.10 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 89 | $509.14 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 5 | $509.14 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 6 | $509.14 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 29 | $509.14 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 1 | $509.14 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 100 | $509.14 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 1 | $509.14 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 11 | $509.14 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 100 | $509.14 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Sell* | 1 | $509.08 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 1 | $509.09 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 34 | $509.11 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 5 | $509.11 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 19 | $509.11 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 42 | $509.11 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 100 | $509.11 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 4 | $509.11 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 8 | $509.10 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 5 | $509.10 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 1 | $509.10 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 5 | $509.10 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 2 | $509.10 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 2 | $509.10 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 6 | $509.10 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 12 | $509.10 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 1 | $509.10 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 1 | $509.10 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 1 | $509.10 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 1 | $509.10 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 42 | $509.09 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 5 | $509.10 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 5 | $509.09 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 20 | $509.09 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 10 | $509.09 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 1 | $509.09 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 5 | $509.10 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Buy* | 100 | $509.10 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Buy* | 50 | $509.10 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Buy* | 100 | $509.09 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Buy* | 45 | $509.08 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Buy* | 16 | $509.06 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 1 | $509.06 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 18 | $509.07 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 17 | $509.07 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 19 | $509.07 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 9 | $509.07 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 4 | $509.07 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 10 | $509.09 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 1 | $509.07 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 4 | $509.09 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 5 | $509.09 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 2 | $509.08 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 2 | $509.08 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 1 | $509.08 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 100 | $509.06 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 2 | $509.03 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Sell* | 23 | $509.05 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 7 | $509.05 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 93 | $509.05 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 2 | $509.05 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 30 | $509.06 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 2 | $509.05 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 1 | $509.08 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 3 | $509.09 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 50 | $509.09 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Sell* | 1 | $509.09 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Sell* | 2 | $509.10 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Sell* | 100 | $509.10 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Sell* | 1 | $509.10 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Buy* | 54 | $509.12 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Buy* | 2 | $509.12 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Buy* | 37 | $509.12 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 1 | $509.115 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 1 | $509.12 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 7 | $509.12 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 2 | $509.11 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 1 | $509.09 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 3 | $509.09 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 1 | $509.09 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 1 | $509.09 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 100 | $509.11 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1 | $509.11 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 5 | $509.10 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 28 | $509.10 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 66 | $509.08 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Buy* | 34 | $509.08 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Buy* | 1 | $509.08 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Buy* | 2 | $509.07 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 20 | $509.07 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 15 | $509.07 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 15 | $509.07 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 1 | $509.07 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 20 | $509.07 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 2 | $509.07 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 1 | $509.07 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 8 | $509.07 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 4 | $509.07 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 50 | $509.08 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 50 | $509.08 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 50 | $509.08 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 1 | $509.10 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 1 | $509.10 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 1 | $509.10 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 1 | $509.10 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 1 | $509.10 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 87 | $509.10 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 39 | $509.08 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Sell* | 40 | $509.07 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 10 | $509.05 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Sell* | 1 | $509.03 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 100 | $509.04 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 50 | $509.05 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 1 | $509.04 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 1 | $509.04 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 5 | $509.04 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 2 | $509.10 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 2 | $509.09 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 2 | $509.09 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 2 | $509.09 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 2 | $509.09 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 2 | $509.09 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 16 | $509.09 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 2 | $509.09 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 2 | $509.09 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 29 | $509.09 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 50 | $509.06 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 2 | $508.98 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 36 | $508.99 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $508.99 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $508.97 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $508.97 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $508.97 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $508.97 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $508.97 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $508.98 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $508.99 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $508.99 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $509.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 98 | $509.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $509.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $509.04 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $509.04 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $509.07 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 1 | $509.07 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 1 | $509.07 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 1 | $509.09 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 3 | $509.09 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 10 | $509.08 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 100 | $509.09 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 1 | $509.07 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 1 | $509.07 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Buy* | 100 | $509.08 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 1 | $509.08 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 100 | $509.08 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 14 | $509.07 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 1 | $509.07 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 100 | $509.07 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 100 | $509.07 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 200 | $509.07 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 27 | $509.07 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 58 | $509.07 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 2 | $508.99 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 3 | $509.02 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 3 | $509.01 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $509.02 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 12 | $509.02 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 6 | $509.02 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 18 | $509.01 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $509.01 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 18 | $509.01 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $509.01 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $509.01 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 3 | $509.01 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 20 | $509.01 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 8 | $509.01 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 22 | $509.01 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 20 | $509.02 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 6 | $508.88 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 53 | $508.90 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 16 | $508.90 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $508.88 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 52 | $508.90 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 6 | $508.88 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 22 | $508.89 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 6 | $508.89 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 98 | $508.90 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 25 | $508.93 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $508.93 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $508.97 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $508.98 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $508.98 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $508.99 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 21 | $509.00 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $509.04 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 6 | $509.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 3 | $509.06 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 2 | $509.06 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 2 | $509.05 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $509.04 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 23 | $509.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $509.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $509.01 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 12 | $509.01 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 13 | $509.01 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $509.03 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $508.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 9 | $508.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 21 | $508.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $508.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $509.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 22 | $509.01 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $509.04 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $509.04 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 11 | $509.04 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 20 | $509.04 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $509.04 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 30 | $509.07 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 8 | $509.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $509.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 40 | $509.03 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 11 | $509.04 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 9 | $509.04 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $509.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $509.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $509.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $509.10 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 18 | $509.10 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $509.11 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $509.11 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $509.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 6 | $509.04 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 8 | $509.04 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 14 | $509.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 40 | $509.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 14 | $509.10 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 14 | $509.11 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $509.11 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 14 | $509.12 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $509.12 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $509.14 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $509.14 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $509.14 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $509.14 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $509.14 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 6 | $509.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 29 | $509.15 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Buy* | 2 | $509.15 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Buy* | 98 | $509.15 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Buy* | 2 | $509.15 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Buy* | 1 | $509.15 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Buy* | 100 | $509.15 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Buy* | 100 | $509.15 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Buy* | 100 | $509.15 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Buy* | 47 | $509.15 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 38 | $509.15 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 100 | $509.15 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 100 | $509.15 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 100 | $509.15 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 8 | $509.15 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 100 | $509.15 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 100 | $509.15 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 10 | $509.15 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 5 | $509.15 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 76 | $509.15 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 100 | $509.15 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 100 | $509.15 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 1 | $509.15 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 1 | $509.15 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 100 | $509.15 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 100 | $509.15 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 100 | $509.15 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 33 | $509.15 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 40 | $509.15 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 100 | $509.15 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 67 | $509.15 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 2 | $509.13 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 204 | $509.12 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 204 | $509.10 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 1 | $509.10 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 104 | $509.11 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 100 | $509.11 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 20 | $509.10 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 1 | $509.10 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 99 | $509.07 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 1 | $509.07 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 39 | $509.07 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 61 | $509.07 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 39 | $509.07 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 34 | $509.07 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 5 | $509.07 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 22 | $509.07 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 3 | $509.07 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 15 | $509.07 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 2 | $509.07 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 2 | $509.07 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 15 | $509.07 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 13 | $509.07 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 34 | $509.07 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 6 | $509.07 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 10 | $509.07 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 2 | $509.08 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 30 | $509.10 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 5 | $509.10 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 41 | $509.10 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 55 | $509.10 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 4 | $509.10 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 96 | $509.10 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 4 | $509.10 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 30 | $509.11 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 55 | $509.12 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 75 | $509.11 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 130 | $509.12 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 16 | $509.12 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $509.11 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 3 | $509.11 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $509.12 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 14 | $509.14 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 78 | $509.14 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 26 | $509.14 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 100 | $509.14 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 50 | $509.14 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 100 | $509.14 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 100 | $509.15 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 100 | $509.15 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 100 | $509.15 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 100 | $509.15 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 26 | $509.15 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 100 | $509.15 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 100 | $509.15 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 100 | $509.15 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 1 | $509.15 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 100 | $509.15 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 100 | $509.15 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 2 | $509.15 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 8 | $509.15 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 1 | $509.15 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 100 | $509.15 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 8 | $509.12 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 1 | $509.12 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 2 | $509.13 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Buy* | 2 | $509.15 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 1 | $509.15 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 1 | $509.15 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 100 | $509.15 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 2 | $509.14 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 7 | $509.14 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 11 | $509.13 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 7 | $509.13 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 14 | $509.13 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 7 | $509.13 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 100 | $509.15 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 100 | $509.15 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 1 | $509.15 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 50 | $509.13 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 100 | $509.15 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 14 | $509.12 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 100 | $509.15 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 100 | $509.15 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 75 | $509.12 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 14 | $509.12 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 27 | $509.13 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 23 | $509.13 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 14 | $509.13 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 2 | $509.15 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 98 | $509.15 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Unknown* | 9 | $509.14 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 14 | $509.12 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 47 | $509.15 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 48 | $509.15 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Unknown* | 100 | $509.135 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 100 | $509.15 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 100 | $509.15 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 1 | $509.15 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 2 | $509.15 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 100 | $509.15 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 13 | $509.15 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 13 | $509.11 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 1 | $509.13 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 27 | $509.12 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 38 | $509.12 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 20 | $509.11 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 1 | $509.11 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 27 | $509.11 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 63 | $509.11 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 10 | $509.11 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 10 | $509.08 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 98 | $509.09 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 2 | $509.08 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 16 | $509.11 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 1 | $509.07 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 11 | $509.02 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 1 | $509.02 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 1 | $509.03 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 6 | $509.05 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 10 | $509.04 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 84 | $509.04 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 5 | $509.04 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 30 | $509.03 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 200 | $509.03 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 100 | $509.04 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 200 | $509.04 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 1 | $509.04 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 13 | $509.04 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 121 | $509.04 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 1 | $509.04 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 400 | $509.06 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 50 | $509.07 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 50 | $509.07 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 50 | $509.07 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 30 | $509.08 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 100 | $509.09 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 50 | $509.08 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 144 | $509.09 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 9 | $509.15 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 1 | $509.11 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 10 | $509.15 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 1 | $509.15 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 14 | $509.15 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 30 | $509.15 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 20 | $509.08 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 30 | $509.08 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 50 | $509.08 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 100 | $509.08 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 50 | $509.09 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 3 | $509.10 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 2 | $509.10 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 1 | $509.10 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 100 | $509.09 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 100 | $509.09 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 1 | $509.09 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 14 | $509.09 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 9 | $509.10 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 7 | $509.10 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Unknown* | 11 | $509.10 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 100 | $509.12 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 30 | $509.11 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 1 | $509.10 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 4 | $509.10 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 10 | $509.10 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Sell* | 1 | $509.10 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Sell* | 9 | $509.10 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Buy* | 21 | $509.11 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 6 | $509.09 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 14 | $509.09 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 2 | $509.09 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Unknown* | 20 | $509.08 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 200 | $509.08 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 10 | $509.08 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 2 | $509.04 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 1 | $509.05 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 6 | $509.05 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 100 | $509.05 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 1 | $509.03 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Unknown* | 40 | $509.01 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Buy* | 29 | $508.99 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 3 | $508.99 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 40 | $509.00 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 35 | $509.00 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 10 | $508.99 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 40 | $508.96 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 1 | $508.99 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 7 | $508.99 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 10 | $508.98 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 5 | $508.99 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 60 | $508.96 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 1 | $508.93 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 29 | $508.93 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $508.93 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 5 | $508.94 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Buy* | 2 | $508.96 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 35 | $508.93 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Buy* | 4 | $508.93 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 1 | $508.91 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 14 | $508.86 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 215 | $508.86 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 200 | $508.86 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 85 | $508.86 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 1 | $508.87 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 100 | $508.86 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 30 | $508.86 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 1 | $508.86 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 50 | $508.86 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 1 | $508.87 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 50 | $508.87 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 2 | $508.89 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 1 | $508.89 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 3 | $508.91 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 12 | $508.91 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 50 | $508.87 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 2 | $508.87 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 10 | $508.87 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 14 | $508.88 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 16 | $508.88 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 1 | $508.90 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 75 | $508.90 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 1 | $508.89 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 1 | $508.88 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Sell* | 1 | $508.84 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Sell* | 30 | $508.84 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Sell* | 50 | $508.86 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 3 | $508.85 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 50 | $508.86 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 2 | $508.86 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Unknown* | 2 | $508.87 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Unknown* | 2 | $508.87 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 14 | $508.86 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 2 | $508.86 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 10 | $508.88 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 1 | $508.81 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 1 | $508.81 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 91 | $508.81 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 4 | $508.81 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 5 | $508.81 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 40 | $508.82 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 20 | $508.82 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Sell* | 20 | $508.82 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 25 | $508.79 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 3 | $508.80 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 45 | $508.80 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Sell* | 5 | $508.80 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Sell* | 2 | $508.80 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Sell* | 11 | $508.80 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 1 | $508.80 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 2 | $508.80 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Sell* | 1 | $508.74 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Sell* | 1 | $508.74 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Sell* | 20 | $508.73 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 10 | $508.73 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 1 | $508.75 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 200 | $508.75 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 81 | $508.75 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 2 | $508.75 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 1 | $508.76 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 100 | $508.78 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 44 | $508.78 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 30 | $508.80 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 10 | $508.80 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 20 | $508.80 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 27 | $508.76 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 30 | $508.765 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 39 | $508.79 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 5 | $508.79 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 5 | $508.79 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 8 | $508.79 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 6 | $508.79 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 2 | $508.79 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 27 | $508.79 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 8 | $508.79 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 1 | $508.79 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 1 | $508.79 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 22 | $508.79 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 22 | $508.79 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 30 | $508.80 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 1 | $508.80 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 100 | $508.825 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 14 | $508.82 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 10 | $508.81 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 40 | $508.82 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 29 | $508.82 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 40 | $508.85 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 6 | $508.86 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 20 | $508.85 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Buy* | 100 | $508.85 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 1 | $508.84 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 4 | $508.83 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 100 | $508.83 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Sell* | 30 | $508.80 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 100 | $508.83 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 40 | $508.83 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 100 | $508.83 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Sell* | 45 | $508.80 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 40 | $508.83 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 100 | $508.83 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 1 | $508.81 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Buy* | 4 | $508.79 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 1 | $508.79 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 19 | $508.79 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 17 | $508.79 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 3 | $508.79 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 97 | $508.79 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 3 | $508.79 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 20 | $508.79 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 50 | $508.76 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Sell* | 8 | $508.73 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 1 | $508.73 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 55 | $508.73 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 44 | $508.73 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 100 | $508.75 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 1 | $508.73 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 64 | $508.74 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 1 | $508.74 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 40 | $508.75 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 1 | $508.74 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 39 | $508.74 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 61 | $508.74 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 40 | $508.75 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 24 | $508.76 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 1 | $508.73 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 50 | $508.73 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 1 | $508.72 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 7 | $508.72 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 4 | $508.72 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 8 | $508.72 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 20 | $508.72 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 5 | $508.72 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 14 | $508.72 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 20 | $508.72 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 14 | $508.68 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 4 | $508.72 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 8 | $508.72 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 40 | $508.72 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 40 | $508.72 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 39 | $508.68 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 22 | $508.68 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 14 | $508.68 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 40 | $508.69 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 63 | $508.72 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 154 | $508.72 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 7 | $508.715 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 4 | $508.715 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 22 | $508.715 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 8 | $508.715 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 200 | $508.715 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 10 | $508.715 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 26 | $508.715 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 27 | $508.715 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 50 | $508.69 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 22 | $508.715 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 8 | $508.715 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 50 | $508.68 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 24 | $508.715 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 96 | $508.68 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 4 | $508.69 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 18 | $508.66 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 4 | $508.70 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 14 | $508.72 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 1 | $508.72 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 13 | $508.66 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 3 | $508.66 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 31 | $508.70 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 22 | $508.66 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 14 | $508.71 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 1 | $508.71 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 44 | $508.71 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 87 | $508.70 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 6 | $508.65 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 6 | $508.65 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 50 | $508.71 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 50 | $508.71 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 1 | $508.70 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 37 | $508.70 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 14 | $508.68 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 1 | $508.68 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 13 | $508.70 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 50 | $508.69 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 20 | $508.66 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 20 | $508.66 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 10 | $508.67 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 3 | $508.66 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 100 | $508.66 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 3 | $508.66 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 18 | $508.66 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 100 | $508.66 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 2 | $508.66 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 4 | $508.66 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 100 | $508.66 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 14 | $508.65 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 8 | $508.65 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 14 | $508.65 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 50 | $508.65 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 50 | $508.65 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 14 | $508.65 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 14 | $508.65 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 50 | $508.65 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 14 | $508.65 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 50 | $508.65 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 50 | $508.65 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 14 | $508.65 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 50 | $508.65 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 4 | $508.64 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 25 | $508.65 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 50 | $508.65 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 14 | $508.65 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 10 | $508.65 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 10 | $508.65 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 50 | $508.65 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 14 | $508.65 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 50 | $508.65 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 14 | $508.65 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 14 | $508.65 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 50 | $508.65 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 1 | $508.65 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 50 | $508.65 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 50 | $508.65 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 1 | $508.62 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 99 | $508.63 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 11 | $508.63 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 99 | $508.65 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 177 | $508.63 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 13 | $508.63 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 1 | $508.62 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 100 | $508.65 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Buy* | 1 | $508.65 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Buy* | 4 | $508.64 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 54 | $508.63 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Buy* | 1 | $508.65 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 62 | $508.65 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 26 | $508.65 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 8 | $508.65 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 4 | $508.65 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 1 | $508.63 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 30 | $508.63 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 16 | $508.64 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 14 | $508.64 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 58 | $508.64 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 8 | $508.63 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Sell* | 50 | $508.63 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Buy* | 1 | $508.65 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Sell* | 58 | $508.63 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 1 | $508.65 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 5 | $508.61 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 1 | $508.60 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 50 | $508.60 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 58 | $508.60 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 100 | $508.625 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 100 | $508.63 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 100 | $508.60 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 28 | $508.60 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 72 | $508.59 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 1 | $508.59 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 27 | $508.59 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 30 | $508.59 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 57 | $508.59 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 1 | $508.59 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 100 | $508.60 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 1 | $508.60 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 58 | $508.61 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 58 | $508.61 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 100 | $508.64 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Buy* | 75 | $508.64 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 102 | $508.57 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 8 | $508.57 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 76 | $508.58 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 124 | $508.58 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 1 | $508.59 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 1 | $508.59 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 597 | $508.59 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 2 | $508.60 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 100 | $508.58 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 597 | $508.59 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 3 | $508.59 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 50 | $508.59 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 1 | $508.59 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 1 | $508.63 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 1 | $508.63 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 1 | $508.63 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 1 | $508.65 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 1 | $508.65 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 14 | $508.64 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 100 | $508.64 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 1 | $508.65 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 76 | $509.30 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 24 | $509.30 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 98 | $509.29 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 200 | $509.29 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $509.28 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 1 | $509.25 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 200 | $509.26 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 1 | $509.26 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 1 | $509.26 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 20 | $509.26 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 30 | $509.27 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 64 | $509.27 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 1 | $509.27 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 30 | $509.29 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Sell* | 20 | $509.27 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 54 | $509.28 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 46 | $509.28 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 30 | $509.27 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 64 | $509.27 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 1 | $509.27 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 1 | $509.28 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 3 | $509.28 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 1 | $509.28 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 18 | $509.28 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 69 | $509.30 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 23 | $509.30 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 20 | $509.30 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 100 | $509.29 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 83 | $509.28 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Unknown* | 17 | $509.28 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 23 | $509.29 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Sell* | 23 | $509.29 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Sell* | 100 | $509.29 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Sell* | 3 | $509.29 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 50 | $509.29 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 1 | $509.29 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 51 | $509.30 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 30 | $509.29 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 1 | $509.29 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 30 | $509.30 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 45 | $509.31 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 100 | $509.31 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 1 | $509.32 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 15 | $509.32 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 50 | $509.32 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 44 | $509.32 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Buy* | 1 | $509.33 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 1 | $509.33 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 31 | $509.28 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Sell* | 4 | $509.31 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 29 | $509.31 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 1 | $509.32 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 5 | $509.32 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 30 | $509.33 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 11 | $509.33 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 1 | $509.34 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 1 | $509.34 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 2 | $509.35 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 100 | $509.34 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 100 | $509.38 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 1 | $509.35 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 60 | $509.38 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 1 | $509.37 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 1 | $509.37 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 40 | $509.38 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 41 | $509.40 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 22 | $509.40 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 1 | $509.40 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 66 | $509.40 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 1 | $509.40 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 100 | $509.38 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 12 | $509.38 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $509.40 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $509.40 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 20 | $509.40 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 30 | $509.40 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 500 | $509.40 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 97 | $509.42 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 20 | $509.42 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 1 | $509.42 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 1 | $509.42 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 1 | $509.42 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 1 | $509.42 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $509.43 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 100 | $509.44 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 30 | $509.44 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 127 | $509.44 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 1 | $509.44 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 1 | $509.44 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 681 | $509.44 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 15 | $509.44 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 15 | $509.44 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 15 | $509.455 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 19 | $509.44 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 30 | $509.455 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 30 | $509.455 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 25 | $509.455 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 373 | $509.44 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 2 | $509.44 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Sell* | 1 | $509.45 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 1 | $509.45 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 57 | $509.45 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 14 | $509.45 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 29 | $509.45 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 57 | $509.45 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 100 | $509.46 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 100 | $509.49 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 1 | $509.48 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 1 | $509.48 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Unknown* | 1 | $509.50 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 1 | $509.50 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 100 | $509.51 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 1 | $509.51 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 1 | $509.51 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 1 | $509.51 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Unknown* | 100 | $509.53 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 100 | $509.53 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 26 | $509.50 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 67 | $509.50 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 81 | $509.50 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 26 | $509.50 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 1 | $509.50 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 79 | $509.49 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 8 | $509.49 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 1 | $509.49 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 1 | $509.44 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Sell* | 100 | $509.44 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Sell* | 30 | $509.44 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Sell* | 1 | $509.45 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Sell* | 30 | $509.45 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Sell* | 1 | $509.46 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 13 | $509.49 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 13 | $509.48 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 1 | $509.45 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 12 | $509.45 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 27 | $509.48 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 1 | $509.49 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 1 | $509.48 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 4 | $509.49 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 1 | $509.50 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 50 | $509.50 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 6 | $509.50 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 4 | $509.50 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 1 | $509.50 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 17 | $509.50 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 13 | $509.50 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 1 | $509.50 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 1 | $509.50 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 1 | $509.50 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 50 | $509.50 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 100 | $509.50 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 5 | $509.50 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 100 | $509.50 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Unknown* | 7 | $509.52 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 1 | $509.50 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 250 | $509.50 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 2 | $509.50 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 195 | $509.50 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 12 | $509.50 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Unknown* | 93 | $509.52 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 14 | $509.51 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 17 | $509.51 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 4 | $509.51 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 99 | $509.51 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 100 | $509.51 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 56 | $509.51 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 250 | $509.51 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 124 | $509.51 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 1 | $509.52 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 30 | $509.52 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 2 | $509.52 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 98 | $509.52 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 2 | $509.52 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 100 | $509.55 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 100 | $509.55 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 5 | $509.55 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 95 | $509.55 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 4 | $509.55 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 1 | $509.55 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 26 | $509.53 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 30 | $509.53 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 27 | $509.53 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 10 | $509.53 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 24 | $509.55 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 57 | $509.56 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 1 | $509.56 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 20 | $509.59 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 8 | $509.59 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 15 | $509.61 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 3 | $509.59 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 1 | $509.60 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 4 | $509.60 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 50 | $509.60 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 1 | $509.60 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 1 | $509.60 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 26 | $509.61 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 4 | $509.61 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 1 | $509.61 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Unknown* | 30 | $509.63 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 1 | $509.65 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 6 | $509.66 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 141 | $509.66 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 6 | $509.66 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 53 | $509.66 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 194 | $509.66 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 200 | $509.66 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 10 | $509.66 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 1 | $509.68 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 19 | $509.67 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 1 | $509.67 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 1 | $509.67 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 46 | $509.67 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 100 | $509.67 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 37 | $509.65 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 1 | $509.65 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 5 | $509.63 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 20 | $509.66 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 100 | $509.66 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 1 | $509.64 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 1 | $509.62 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 12 | $509.66 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 8 | $509.66 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 1 | $509.67 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 10 | $509.67 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 3 | $509.67 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 1 | $509.67 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 45 | $509.67 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 55 | $509.67 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 45 | $509.66 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 13 | $509.66 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 1 | $509.66 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 5 | $509.61 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 1 | $509.64 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 16 | $509.63 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 1 | $509.63 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 30 | $509.64 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 30 | $509.64 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 70 | $509.64 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 1 | $509.65 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 100 | $509.68 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 1 | $509.66 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 16 | $509.68 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 100 | $509.68 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 41 | $509.68 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 11 | $509.68 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 1 | $509.68 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 75 | $509.68 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 1 | $509.68 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 1 | $509.66 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 60 | $509.66 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 16 | $509.66 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 1 | $509.65 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 70 | $509.63 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 50 | $509.62 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 100 | $509.61 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 100 | $509.61 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 100 | $509.58 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 100 | $509.57 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 78 | $509.55 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 12 | $509.55 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 10 | $509.55 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 18 | $509.55 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 3 | $509.53 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 5 | $509.53 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 291 | $509.51 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 250 | $509.51 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 104 | $509.51 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 196 | $509.51 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 62 | $509.51 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 88 | $509.51 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 19 | $509.51 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 31 | $509.51 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 81 | $509.51 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Unknown* | 1 | $509.53 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 100 | $509.52 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 50 | $509.52 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 6 | $509.52 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 8 | $509.55 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 92 | $509.55 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 8 | $509.55 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 200 | $509.55 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 1 | $509.55 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 1 | $509.56 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 100 | $509.56 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 5 | $509.56 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 100 | $509.56 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 1 | $509.58 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 4 | $509.57 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 1 | $509.57 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Buy* | 26 | $509.60 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 174 | $509.60 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 1 | $509.60 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 2 | $509.60 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 23 | $509.60 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 100 | $509.58 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 1 | $509.57 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 100 | $509.585 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 5 | $509.60 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 10 | $509.58 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Sell* | 100 | $509.58 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Unknown* | 85 | $509.58 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Unknown* | 78 | $509.58 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 6 | $509.58 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 2 | $509.58 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 1 | $509.58 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 5 | $509.58 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 36 | $509.58 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 3 | $509.57 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 1 | $509.57 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 1 | $509.60 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 100 | $509.60 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 100 | $509.60 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 100 | $509.60 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 10 | $509.60 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 5 | $509.60 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 30 | $509.60 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 10 | $509.60 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 5 | $509.60 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 1 | $509.60 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $509.60 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 20 | $509.58 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 5 | $509.58 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 3 | $509.58 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 1 | $509.59 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 15 | $509.59 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 3 | $509.59 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 10 | $509.60 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 1 | $509.60 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 10 | $509.60 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 1 | $509.60 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 3 | $509.60 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Unknown* | 15 | $509.61 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 10 | $509.62 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Unknown* | 9 | $509.61 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 7 | $509.62 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 100 | $509.62 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 193 | $509.62 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 3 | $509.62 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 190 | $509.62 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 10 | $509.62 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 2 | $509.60 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 1 | $509.60 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 1 | $509.60 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Unknown* | 15 | $509.61 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 43 | $509.62 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 7 | $509.62 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 62 | $509.62 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 200 | $509.62 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 100 | $509.62 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 25 | $509.64 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 1 | $509.61 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 15 | $509.61 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 1 | $509.61 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 200 | $509.61 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 1 | $509.61 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Unknown* | 91 | $509.645 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Unknown* | 9 | $509.65 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Unknown* | 100 | $509.65 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Sell* | 1 | $509.63 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 2 | $509.64 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 16 | $509.66 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 30 | $509.66 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 1 | $509.67 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 108 | $509.67 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 100 | $509.69 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 20 | $509.68 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 1 | $509.69 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 1 | $509.69 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 4 | $509.69 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 2 | $509.69 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 12 | $509.73 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 100 | $509.71 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 50 | $509.71 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 12 | $509.71 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 5 | $509.70 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 100 | $509.70 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 58 | $509.67 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 34 | $509.67 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 2 | $509.68 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 3 | $509.69 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 90 | $509.735 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 10 | $509.72 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 1 | $509.71 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Unknown* | 100 | $509.73 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 1 | $509.73 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 100 | $509.73 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 57 | $509.73 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 4 | $509.73 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 100 | $509.77 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 1 | $509.76 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 100 | $509.805 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 27 | $509.80 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 4 | $509.80 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 100 | $509.80 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Buy* | 1 | $509.81 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 37 | $509.81 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Buy* | 11 | $509.81 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 19 | $509.80 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 8 | $509.80 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 10 | $509.80 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 4 | $509.80 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 33 | $509.80 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 1 | $509.78 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 24 | $509.76 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 1 | $509.76 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 26 | $509.75 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 24 | $509.75 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 2 | $509.75 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 31 | $509.75 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 10 | $509.74 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 67 | $509.74 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 37 | $509.74 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 96 | $509.74 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 20 | $509.72 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 1 | $509.71 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 1 | $509.69 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 8 | $509.67 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 24 | $509.67 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 76 | $509.67 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 31 | $509.675 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 11 | $509.675 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 100 | $509.67 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 1 | $509.67 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 2 | $509.67 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 58 | $509.675 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 1 | $509.68 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 14 | $509.70 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 22 | $509.69 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 50 | $509.69 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 14 | $509.69 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 14 | $509.71 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 50 | $509.71 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 12 | $509.70 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 38 | $509.70 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 88 | $509.70 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 100 | $509.705 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 12 | $509.70 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 2 | $509.71 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 10 | $509.71 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 14 | $509.71 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 200 | $509.70 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 90 | $509.71 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 11 | $509.71 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 50 | $509.71 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 10 | $509.70 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 5 | $509.70 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 10 | $509.71 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 10 | $509.70 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 10 | $509.70 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 10 | $509.71 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 2 | $509.71 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 100 | $509.71 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 100 | $509.71 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 1 | $509.71 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 56 | $509.71 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 23 | $509.74 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 25 | $509.74 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 10 | $509.69 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 19 | $509.71 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Buy* | 21 | $509.71 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 20 | $509.70 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 1 | $509.68 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 1 | $509.67 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $509.67 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $509.67 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 57 | $509.67 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 20 | $509.71 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Sell* | 1 | $509.68 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 17 | $509.71 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 10 | $509.70 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Unknown* | 10 | $509.73 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 200 | $509.72 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 50 | $509.72 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 51 | $509.72 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 10 | $509.74 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 10 | $509.73 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 10 | $509.73 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 18 | $509.74 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 2 | $509.74 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 5 | $509.73 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 1 | $509.74 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 5 | $509.74 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 42 | $509.74 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 53 | $509.74 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 1 | $509.73 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 1 | $509.73 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 57 | $509.73 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1 | $509.70 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 1 | $509.70 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Unknown* | 97 | $509.72 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Unknown* | 1 | $509.72 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Unknown* | 2 | $509.72 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 1 | $509.73 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $509.73 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 200 | $509.74 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 3 | $509.75 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 3 | $509.75 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 1 | $509.75 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 2 | $509.75 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 10 | $509.75 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 100 | $509.79 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 1 | $509.79 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 20 | $509.79 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 80 | $509.79 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 1 | $509.79 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 5 | $509.80 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 100 | $509.82 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 3 | $509.83 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 1 | $509.83 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 23 | $509.82 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 10 | $509.82 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 4 | $509.81 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 2 | $509.81 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 26 | $509.80 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 74 | $509.80 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 5 | $509.80 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 1 | $509.80 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 1 | $509.80 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 1 | $509.79 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Unknown* | 100 | $509.775 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 1 | $509.77 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $509.77 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 99 | $509.77 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $509.77 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $509.80 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 100 | $509.80 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 100 | $509.80 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 1 | $509.80 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 8 | $509.85 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Buy* | 11 | $509.85 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 100 | $509.83 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 10 | $509.83 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Sell* | 10 | $509.83 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Sell* | 25 | $509.83 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 1 | $509.85 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 1 | $509.85 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 100 | $509.845 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Sell* | 3 | $509.84 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Sell* | 32 | $509.86 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 1 | $509.86 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 14 | $509.88 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 1 | $509.88 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 14 | $509.89 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 86 | $509.89 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 21 | $509.89 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 30 | $509.90 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 25 | $509.90 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 3 | $509.91 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 5 | $509.90 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 74 | $509.90 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 1 | $509.91 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 3 | $509.89 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 44 | $509.91 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 30 | $509.91 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 1 | $509.90 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 100 | $509.915 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 14 | $509.89 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 4 | $509.92 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 30 | $509.93 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 1 | $509.92 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 4 | $509.92 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 26 | $509.94 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 34 | $509.94 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 100 | $509.94 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 1 | $509.96 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 1 | $509.96 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 21 | $509.98 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 14 | $509.98 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 4 | $509.98 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 1 | $509.96 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 8 | $509.98 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 6 | $509.98 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 13 | $509.96 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 1 | $509.96 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 12 | $509.96 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 25 | $509.98 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 1 | $509.98 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 5 | $509.98 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 68 | $509.98 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 40 | $509.98 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 4 | $509.95 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 16 | $509.95 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 5 | $509.96 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 7 | $509.96 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 10 | $509.96 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 43 | $509.96 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 40 | $509.95 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Unknown* | 10 | $509.94 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Unknown* | 100 | $509.94 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 100 | $509.95 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Unknown* | 111 | $509.94 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Sell* | 22 | $509.92 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 2 | $509.92 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 4 | $509.92 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 27 | $509.95 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 73 | $509.95 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 127 | $509.92 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 57 | $509.92 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 16 | $509.92 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 1 | $509.92 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 1 | $509.89 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 1 | $509.90 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 49 | $509.90 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 10 | $509.90 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 17 | $509.90 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 3 | $509.86 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 5 | $509.89 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 59 | $509.88 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 1 | $509.88 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 5 | $509.88 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 50 | $509.88 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 1 | $509.88 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 7 | $509.88 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 1 | $509.88 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Unknown* | 23 | $509.845 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Buy* | 1 | $509.84 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 1 | $509.84 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 1 | $509.84 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 1 | $509.84 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 1 | $509.84 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 1 | $509.84 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 1 | $509.84 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 1 | $509.84 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 1 | $509.84 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 200 | $509.82 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 100 | $509.82 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 7 | $509.82 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 87 | $509.82 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 22 | $509.80 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 1 | $509.78 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 47 | $509.80 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 10 | $509.80 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 100 | $509.80 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 100 | $509.80 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 200 | $509.80 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 10 | $509.79 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 17 | $509.79 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Buy* | 1 | $509.81 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Buy* | 9 | $509.81 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Buy* | 100 | $509.81 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Buy* | 100 | $509.79 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Buy* | 23 | $509.79 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 6 | $509.81 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 11 | $509.80 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 1 | $509.80 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 6 | $509.80 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 200 | $509.80 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 4 | $509.79 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 21 | $509.78 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 79 | $509.78 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 39 | $509.73 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 40 | $509.75 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 1 | $509.75 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 100 | $509.76 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 66 | $509.79 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 1 | $509.79 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 2 | $509.79 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 8 | $509.79 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 23 | $509.79 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 1 | $509.81 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 100 | $509.82 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 14 | $509.84 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Unknown* | 100 | $509.85 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Buy* | 200 | $509.84 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 59 | $509.88 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 7 | $509.88 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 79 | $509.88 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 366 | $509.88 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 55 | $509.88 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 43 | $509.91 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 10 | $509.91 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 12 | $509.91 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 34 | $509.91 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 100 | $509.91 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 7 | $509.91 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 100 | $509.91 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 1 | $509.91 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 6 | $509.93 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Unknown* | 200 | $509.93 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 11 | $509.94 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Unknown* | 17 | $509.94 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 5 | $509.94 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 8 | $509.94 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 6 | $509.95 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 1 | $509.95 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 79 | $509.91 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 200 | $509.92 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 10 | $509.92 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 100 | $509.93 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Unknown* | 59 | $509.93 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 100 | $509.93 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 200 | $509.94 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 3 | $509.94 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 9 | $509.94 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 7 | $509.94 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 30 | $509.94 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 1 | $509.95 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 1 | $509.95 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 100 | $509.95 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 1 | $509.95 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 1 | $509.92 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 2 | $509.92 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 7 | $509.92 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 4 | $509.92 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 1 | $509.92 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 35 | $509.92 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 6 | $509.90 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 29 | $509.90 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 57 | $509.90 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 1 | $509.91 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 9 | $509.94 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 7 | $509.94 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 14 | $509.93 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 55 | $509.93 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 86 | $509.93 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 14 | $509.93 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 14 | $509.93 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 4 | $509.94 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 4 | $509.94 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 45 | $509.92 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 14 | $509.93 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 5 | $509.93 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 3 | $509.94 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 7 | $509.94 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 88 | $509.95 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 2 | $509.95 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 10 | $509.95 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 3 | $509.96 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 37 | $509.96 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $509.98 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $509.97 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 200 | $509.97 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 10 | $509.94 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 1 | $509.92 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 1 | $509.95 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 30 | $509.915 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 10 | $509.92 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 9 | $509.91 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 10 | $509.93 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 9 | $509.92 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Sell* | 100 | $509.90 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 17 | $509.88 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 2 | $509.88 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 10 | $509.88 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 100 | $509.90 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 100 | $509.91 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 100 | $509.90 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 1 | $509.91 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 1 | $509.95 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 39 | $509.95 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 18 | $509.95 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 43 | $509.95 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 14 | $509.95 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 50 | $509.96 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 1 | $509.96 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 6 | $510.00 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Unknown* | 14 | $509.975 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 43 | $509.99 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 17 | $509.99 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 200 | $509.97 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 11 | $509.97 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 50 | $509.97 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 31 | $509.97 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 5 | $509.97 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 1 | $509.97 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 4 | $509.95 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 10 | $509.95 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 1 | $509.96 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 40 | $509.96 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 10 | $509.95 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 1 | $509.93 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 1 | $509.94 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 100 | $509.94 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 100 | $509.94 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 18 | $509.94 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 10 | $509.94 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 11 | $509.94 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 10 | $509.95 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 11 | $509.95 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 73 | $509.96 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Unknown* | 23 | $509.95 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Unknown* | 13 | $509.95 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Unknown* | 10 | $509.95 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 100 | $509.94 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 50 | $509.96 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 19 | $509.96 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 4 | $509.96 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 4 | $509.96 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 71 | $509.97 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 29 | $509.97 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 14 | $509.96 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 50 | $509.96 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 6 | $509.97 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 94 | $509.97 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 10 | $509.96 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 16 | $509.96 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 50 | $509.96 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 100 | $509.97 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 100 | $509.96 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 3 | $509.96 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 52 | $509.96 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 20 | $509.96 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 9 | $509.97 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 30 | $509.94 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 10 | $509.94 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 4 | $509.94 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 1 | $509.94 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 10 | $509.95 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 1 | $509.95 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 48 | $509.97 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 10 | $509.94 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 50 | $509.94 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 30 | $509.95 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 10 | $509.95 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 200 | $509.97 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 10 | $509.97 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 10 | $509.97 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Buy* | 1 | $510.01 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Unknown* | 100 | $510.00 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 5 | $510.00 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 20 | $509.99 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 80 | $509.99 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 20 | $509.99 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 80 | $509.99 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 100 | $509.99 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 4 | $509.98 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Sell* | 100 | $510.00 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Unknown* | 10 | $509.985 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 1 | $509.99 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 100 | $509.91 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 80 | $509.91 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 10 | $509.91 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 200 | $509.91 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 1 | $509.89 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 1 | $509.89 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 22 | $509.90 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 1 | $509.90 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 100 | $509.90 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 3 | $509.90 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 50 | $509.90 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 59 | $509.90 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 15 | $509.90 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 1 | $509.90 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 1 | $509.90 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 10 | $509.90 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 6 | $509.91 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 1 | $509.91 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 1 | $509.92 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Sell* | 1 | $509.93 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 1 | $509.93 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 86 | $509.93 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 11 | $509.93 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 14 | $509.93 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 1 | $509.93 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 38 | $509.93 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 11 | $509.95 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 4 | $509.97 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 37 | $509.97 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 10 | $509.97 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 400 | $509.98 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 25 | $510.00 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 25 | $510.00 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 25 | $510.00 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 75 | $510.00 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 86 | $509.98 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 14 | $509.98 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 275 | $509.98 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 3 | $509.98 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 4 | $510.00 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 47 | $510.00 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 4 | $510.01 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 14 | $510.00 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 50 | $509.99 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 7 | $509.99 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 14 | $509.99 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 5 | $509.99 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 100 | $510.00 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 1 | $510.00 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 1 | $510.00 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 1,000 | $510.00 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 20 | $510.00 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 1 | $510.00 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 3 | $510.00 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 50 | $510.00 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 30 | $510.00 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 100 | $510.00 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 100 | $510.00 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 149 | $510.00 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 1 | $510.00 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 10 | $510.00 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 1 | $510.00 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 79 | $510.00 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 100 | $510.01 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 1 | $510.01 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 100 | $510.01 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 1 | $510.01 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 110 | $510.00 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 5 | $510.00 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 1 | $510.01 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 100 | $510.05 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 1 | $510.03 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 1 | $510.03 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 41 | $510.03 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 59 | $510.03 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 1 | $510.04 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 1 | $510.06 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 1 | $510.09 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 25 | $510.05 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 1 | $510.05 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 82 | $510.04 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 100 | $510.04 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 15 | $510.04 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 1 | $510.04 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 1 | $510.04 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 1 | $510.04 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 1 | $510.04 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Unknown* | 30 | $510.05 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Unknown* | 9 | $510.05 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Unknown* | 6 | $510.05 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Unknown* | 1 | $510.05 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 30 | $510.06 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 1 | $510.05 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 1 | $510.05 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 9 | $510.08 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 9 | $510.08 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 9 | $510.08 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 9 | $510.09 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 7 | $510.10 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 87 | $510.10 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 45 | $510.09 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 200 | $510.10 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 7 | $510.06 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 1 | $510.07 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 100 | $510.07 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 1 | $510.08 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 1 | $510.08 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 4 | $510.10 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 49 | $510.10 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 1 | $510.07 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 1 | $510.08 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 100 | $510.08 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 1 | $510.08 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 10 | $510.05 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 1 | $510.07 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 30 | $510.08 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 1 | $510.08 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 1 | $510.09 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 1 | $510.10 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 2 | $510.10 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 50 | $510.11 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 100 | $510.11 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 50 | $510.12 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 50 | $510.13 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 50 | $510.13 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 100 | $510.11 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 100 | $510.11 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 50 | $510.12 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 20 | $510.13 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 3 | $510.13 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 50 | $510.13 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 4 | $510.12 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 1 | $510.11 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Sell* | 50 | $510.12 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Sell* | 10 | $510.12 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 50 | $510.13 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Sell* | 1 | $510.12 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Sell* | 100 | $510.11 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 100 | $510.11 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 14 | $510.12 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 14 | $510.12 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 14 | $510.12 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 14 | $510.12 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 4 | $510.12 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 100 | $510.125 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 100 | $510.12 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Buy* | 34 | $510.13 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Sell* | 86 | $510.12 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Sell* | 9 | $510.12 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Sell* | 1 | $510.12 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Sell* | 2 | $510.12 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Sell* | 3 | $510.12 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Sell* | 5 | $510.12 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Sell* | 6 | $510.12 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Sell* | 4 | $510.12 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Sell* | 2 | $510.12 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Sell* | 2 | $510.12 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Sell* | 1 | $510.12 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Sell* | 2 | $510.12 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Sell* | 5 | $510.12 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Sell* | 2 | $510.12 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Sell* | 5 | $510.12 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Sell* | 2 | $510.12 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Buy* | 14 | $510.13 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Sell* | 9 | $510.12 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Sell* | 100 | $510.125 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Sell* | 100 | $510.125 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 100 | $510.13 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 5 | $510.13 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 3 | $510.13 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 100 | $510.13 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 1 | $510.13 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 10 | $510.13 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 20 | $510.115 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 100 | $510.12 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 100 | $510.12 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 14 | $510.10 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 9 | $510.10 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 14 | $510.11 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 9 | $510.11 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 6 | $510.11 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 15 | $510.11 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 30 | $510.11 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 15 | $510.11 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 28 | $510.11 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 4 | $510.12 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 21 | $510.12 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 2 | $510.12 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 78 | $510.12 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 1 | $510.12 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Unknown* | 11 | $510.15 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 10 | $510.12 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 88 | $510.12 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 16 | $510.14 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Unknown* | 98 | $510.13 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Unknown* | 2 | $510.13 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Unknown* | 1 | $510.13 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 18 | $510.15 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 88 | $510.12 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 1 | $510.15 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 1 | $510.15 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 2 | $510.15 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 4 | $510.15 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 30 | $510.15 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 182 | $510.15 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 10 | $510.13 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 12 | $510.13 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 21 | $510.10 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 1 | $510.10 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 31 | $510.10 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 23 | $510.10 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 24 | $510.10 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 11 | $510.10 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 9 | $510.10 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 66 | $510.10 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 34 | $510.10 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 21 | $510.10 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 1 | $510.10 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Unknown* | 100 | $510.135 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Sell* | 1 | $510.13 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 1 | $510.15 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 1 | $510.15 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 3 | $510.18 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 5 | $510.18 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 100 | $510.195 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 5 | $510.18 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 1 | $510.195 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 10 | $510.18 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 1 | $510.20 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 2 | $510.20 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 1 | $510.21 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 1 | $510.21 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 1 | $510.21 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 200 | $510.20 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 1 | $510.21 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 29 | $510.21 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 71 | $510.21 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 30 | $510.22 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 4 | $510.23 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Sell* | 1 | $510.23 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Sell* | 49 | $510.23 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 1 | $510.23 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 1 | $510.24 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 99 | $510.24 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 1 | $510.24 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 1 | $510.24 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 100 | $510.25 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 1 | $510.26 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 1 | $510.27 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 16 | $510.29 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 11 | $510.27 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 6 | $510.27 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 2 | $510.24 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 6 | $510.23 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 22 | $510.24 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 98 | $510.26 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 1 | $510.26 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 50 | $510.26 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 50 | $510.27 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 50 | $510.27 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 1 | $510.29 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 100 | $510.29 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 100 | $510.29 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 5 | $510.30 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 10 | $510.30 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 44 | $510.30 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 100 | $510.32 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 100 | $510.33 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 1 | $510.32 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 98 | $510.33 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 1 | $510.33 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 1 | $510.33 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 18 | $510.28 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 50 | $510.28 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 1 | $510.32 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 1 | $510.28 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 50 | $510.28 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 11 | $510.29 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 33 | $510.29 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 50 | $510.29 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 11 | $510.30 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 39 | $510.30 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 1 | $510.30 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 11 | $510.31 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 14 | $510.32 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 7 | $510.32 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 30 | $510.38 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 20 | $510.38 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 30 | $510.39 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 1 | $510.39 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 1 | $510.39 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 30 | $510.40 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 1 | $510.40 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 100 | $510.40 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 100 | $510.40 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 1 | $510.40 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 10 | $510.41 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 200 | $510.41 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 50 | $510.41 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 1 | $510.44 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 1 | $510.42 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 100 | $510.42 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 18 | $510.43 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 50 | $510.43 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 89 | $510.425 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 11 | $510.425 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 1 | $510.425 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 31 | $510.42 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 100 | $510.42 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 1 | $510.40 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 4 | $510.39 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 13 | $510.41 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 64 | $510.41 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Sell* | 40 | $510.37 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 50 | $510.37 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 100 | $510.37 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 100 | $510.37 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 100 | $510.37 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 100 | $510.37 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 100 | $510.37 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 100 | $510.37 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 1 | $510.37 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 100 | $510.37 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 100 | $510.37 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 100 | $510.37 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 100 | $510.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 100 | $510.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 100 | $510.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 100 | $510.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 100 | $510.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 100 | $510.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 100 | $510.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Sell* | 100 | $510.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Sell* | 116 | $510.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 100 | $510.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 100 | $510.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 15 | $510.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 84 | $510.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 100 | $510.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 100 | $510.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 100 | $510.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 100 | $510.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 50 | $510.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 100 | $510.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 100 | $510.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 100 | $510.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 97 | $510.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 100 | $510.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 100 | $510.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 31 | $510.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 40 | $510.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 1 | $510.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 100 | $510.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 100 | $510.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 100 | $510.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 100 | $510.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 9 | $510.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 100 | $510.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 24 | $510.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 100 | $510.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 100 | $510.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 5 | $510.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 6 | $510.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 100 | $510.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 100 | $510.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 89 | $510.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 1 | $510.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 87 | $510.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 100 | $510.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 10 | $510.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 1 | $510.35 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 30 | $510.37 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 1 | $510.37 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 55 | $510.37 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 45 | $510.36 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 75 | $510.36 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 4 | $510.36 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 100 | $510.33 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 1 | $510.35 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 100 | $510.34 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Sell* | 1 | $510.33 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 12 | $510.37 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 100 | $510.37 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 100 | $510.37 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Unknown* | 100 | $510.37 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 30 | $510.40 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 1 | $510.39 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 1 | $510.39 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 1 | $510.41 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 1 | $510.42 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 1 | $510.42 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 100 | $510.45 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 1 | $510.45 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 100 | $510.435 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 50 | $510.40 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 1 | $510.40 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 1 | $510.45 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 30 | $510.47 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 1 | $510.47 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 5 | $510.49 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 50 | $510.49 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 14 | $510.50 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 5 | $510.50 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 9 | $510.50 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 50 | $510.50 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 1 | $510.50 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 50 | $510.49 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 11 | $510.52 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 10 | $510.52 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 11 | $510.52 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 6 | $510.53 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 7 | $510.53 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 1 | $510.53 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $510.53 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 1 | $510.53 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 1 | $510.54 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 4 | $510.57 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 4 | $510.56 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 10 | $510.55 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 4 | $510.55 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 3 | $510.55 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 19 | $510.55 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 1 | $510.55 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 4 | $510.55 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Unknown* | 100 | $510.52 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 3 | $510.52 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 1 | $510.52 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 15 | $510.51 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 4 | $510.51 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 34 | $510.51 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 20 | $510.51 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 1 | $510.51 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Unknown* | 100 | $510.47 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Unknown* | 100 | $510.47 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Unknown* | 100 | $510.47 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 17 | $510.47 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 17 | $510.49 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $510.47 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $510.47 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 30 | $510.47 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 1 | $510.45 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 1 | $510.45 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Unknown* | 1 | $510.48 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Unknown* | 1 | $510.48 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Unknown* | 1 | $510.48 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Unknown* | 15 | $510.48 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Sell* | 1 | $510.46 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Sell* | 1 | $510.47 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 85 | $510.46 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 2 | $510.46 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 4 | $510.46 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 14 | $510.46 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 1 | $510.46 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 30 | $510.46 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Sell* | 2 | $510.46 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 7 | $510.51 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Buy* | 1 | $510.51 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Buy* | 1 | $510.51 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 10 | $510.49 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 31 | $510.50 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $510.505 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 32 | $510.49 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 100 | $510.49 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 30 | $510.49 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 100 | $510.51 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 22 | $510.49 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Unknown* | 100 | $510.51 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Unknown* | 100 | $510.51 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 1 | $510.49 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 75 | $510.49 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 5 | $510.53 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 6 | $510.53 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Sell* | 100 | $510.51 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 18 | $510.53 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 15 | $510.50 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 8 | $510.50 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 4 | $510.50 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 11 | $510.50 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 1 | $510.50 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 10 | $510.48 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 4 | $510.48 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 8 | $510.46 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 8 | $510.45 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 100 | $510.44 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 100 | $510.44 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 30 | $510.42 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Unknown* | 28 | $510.39 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 2 | $510.40 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 3 | $510.39 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 2 | $510.38 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 1 | $510.35 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $510.36 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 13 | $510.36 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 10 | $510.36 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 185 | $510.36 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 87 | $510.36 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 13 | $510.37 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Unknown* | 10 | $510.39 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Unknown* | 100 | $510.39 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 1 | $510.42 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 29 | $510.36 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 100 | $510.37 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 86 | $510.36 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 100 | $510.37 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 4 | $510.40 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 45 | $510.39 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 16 | $510.39 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 10 | $510.39 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 1 | $510.39 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 25 | $510.39 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 40 | $510.39 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 20 | $510.39 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 40 | $510.39 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 1 | $510.39 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 30 | $510.41 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 1 | $510.40 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 3 | $510.40 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 25 | $510.43 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $510.41 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $510.41 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $510.41 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 6 | $510.41 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 25 | $510.41 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $510.41 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 30 | $510.44 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 25 | $510.42 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 5 | $510.43 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 5 | $510.43 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $510.45 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 25 | $510.46 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 100 | $510.46 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 1 | $510.47 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 100 | $510.50 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $510.50 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 25 | $510.50 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 4 | $510.52 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $510.52 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 35 | $510.52 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 50 | $510.52 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 100 | $510.52 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 65 | $510.52 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 40 | $510.53 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 100 | $510.57 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Unknown* | 100 | $510.57 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 39 | $510.61 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 10 | $510.61 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 10 | $510.47 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 1 | $510.46 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 1 | $510.44 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 1 | $510.42 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 1 | $510.39 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 16 | $510.37 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 99 | $510.36 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $510.36 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 25 | $510.38 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 70 | $510.38 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 30 | $510.40 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 5 | $510.38 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 5 | $510.39 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 100 | $510.405 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $510.41 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 3 | $510.42 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 2 | $510.44 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 19 | $510.43 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 67 | $510.43 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 3 | $510.43 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 97 | $510.43 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $510.43 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 26 | $510.45 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 47 | $510.45 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 53 | $510.45 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 47 | $510.45 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 3 | $510.45 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 1 | $510.49 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 1 | $510.49 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 10 | $510.45 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 1 | $510.45 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 52 | $510.38 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Sell* | 1 | $510.38 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Sell* | 1 | $510.39 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Sell* | 39 | $510.42 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 61 | $510.42 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 50 | $510.42 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 100 | $510.42 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 2 | $510.43 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 4 | $510.45 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 198 | $510.43 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 30 | $510.44 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 100 | $510.44 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 10 | $510.44 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 200 | $510.44 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 30 | $510.46 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 1 | $510.46 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 5 | $510.46 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 49 | $510.46 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 51 | $510.46 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 100 | $510.46 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 55 | $510.47 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 145 | $510.47 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 1 | $510.46 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 1 | $510.46 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 1 | $510.46 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 10 | $510.50 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 1 | $510.50 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 10 | $510.50 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 82 | $510.47 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 2 | $510.47 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 78 | $510.46 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 20 | $510.48 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 20 | $510.48 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 20 | $510.48 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 20 | $510.48 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 1 | $510.49 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 11 | $510.46 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 11 | $510.46 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 1 | $510.47 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 57 | $510.47 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 43 | $510.47 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 51 | $510.48 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 1 | $510.46 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 33 | $510.46 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 1 | $510.44 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 1 | $510.43 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 2 | $510.43 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 6 | $510.43 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 37 | $510.39 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 13 | $510.39 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 13 | $510.39 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 13 | $510.39 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 11 | $510.39 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Unknown* | 56 | $510.39 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 33 | $510.39 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 50 | $510.39 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 5 | $510.39 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 1 | $510.39 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 1 | $510.40 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 78 | $510.40 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 22 | $510.40 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 78 | $510.40 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 10 | $510.40 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 12 | $510.40 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 4 | $510.40 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 15 | $510.40 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 2 | $510.40 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 61 | $510.40 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 100 | $510.43 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 100 | $510.43 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 100 | $510.39 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 1 | $510.39 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 1 | $510.39 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 3 | $510.39 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 35 | $510.36 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 5 | $510.36 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 40 | $510.36 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 60 | $510.36 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 1 | $510.39 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 1 | $510.38 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 60 | $510.36 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 4 | $510.36 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 60 | $510.36 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 6 | $510.35 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 64 | $510.35 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 2 | $510.35 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 64 | $510.35 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 64 | $510.35 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 12 | $510.32 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 16 | $510.31 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 100 | $510.29 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 4 | $510.29 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 1 | $510.29 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 200 | $510.29 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 5 | $510.29 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 25 | $510.23 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 16 | $510.23 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 1 | $510.23 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 1 | $510.24 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 100 | $510.255 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 1 | $510.28 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 39 | $510.26 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 30 | $510.28 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 58 | $510.26 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 1 | $510.26 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 2 | $510.26 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 1 | $510.27 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 1 | $510.29 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 1 | $510.31 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 1 | $510.31 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 100 | $510.31 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 4 | $510.31 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 61 | $510.35 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 1 | $510.32 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 1 | $510.32 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 1 | $510.32 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 26 | $510.31 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 26 | $510.31 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 25 | $510.32 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 200 | $510.32 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 1 | $510.32 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 2 | $510.32 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 16 | $510.31 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 12 | $510.31 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 172 | $510.31 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 5 | $510.31 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 90 | $510.30 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 5 | $510.30 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 28 | $510.31 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 1 | $510.31 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 40 | $510.30 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 40 | $510.30 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 71 | $510.30 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 5 | $510.30 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 5 | $510.29 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 29 | $510.30 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 70 | $510.26 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 30 | $510.27 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 75 | $510.28 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 1 | $510.26 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 26 | $510.26 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 1 | $510.27 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 1 | $510.27 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 25 | $510.27 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 25 | $510.27 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 1 | $510.27 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 1 | $510.32 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Sell* | 10 | $510.29 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 30 | $510.30 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 51 | $510.29 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 49 | $510.29 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 1 | $510.29 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 100 | $510.33 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 22 | $510.34 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 62 | $510.34 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 10 | $510.34 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 100 | $510.34 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 34 | $510.30 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Buy* | 1 | $510.30 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Buy* | 111 | $510.30 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Buy* | 100 | $510.29 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Sell* | 1 | $510.28 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Sell* | 1 | $510.28 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Sell* | 2 | $510.28 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Sell* | 30 | $510.31 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 30 | $510.32 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 55 | $510.32 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 45 | $510.32 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 1 | $510.33 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 1 | $510.38 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 200 | $510.37 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 4 | $510.36 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 90 | $510.33 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 1 | $510.30 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 1 | $510.27 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 7 | $510.22 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 20 | $510.18 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $510.17 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $510.18 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 30 | $510.24 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 4 | $510.25 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $510.24 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $510.25 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $510.25 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $510.25 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $510.26 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 1 | $510.29 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Unknown* | 3 | $510.25 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 7 | $510.25 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 1 | $510.26 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 11 | $510.24 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 40 | $510.26 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 30 | $510.26 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 30 | $510.27 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $510.25 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 60 | $510.29 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $510.26 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $510.26 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 5 | $510.26 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 4 | $510.25 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 40 | $510.29 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 100 | $510.29 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 7 | $510.29 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 10 | $510.29 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $510.30 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 1 | $510.32 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 1 | $510.30 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 1 | $510.30 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 1 | $510.34 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 8 | $510.34 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 1 | $510.28 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 26 | $510.28 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 68 | $510.28 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 32 | $510.28 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 74 | $510.28 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 52 | $510.29 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 10 | $510.30 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 1 | $510.30 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 1 | $510.27 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 1 | $510.27 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 61 | $510.27 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 5 | $510.27 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 1 | $510.27 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 1 | $510.27 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 13 | $510.28 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Buy* | 3 | $510.30 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 1 | $510.27 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 100 | $510.28 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 1 | $510.34 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 11 | $510.34 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 11 | $510.34 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 1 | $510.30 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 32 | $510.33 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 1 | $510.31 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 100 | $510.25 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 21 | $510.24 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 23 | $510.21 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 77 | $510.21 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 29 | $510.18 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 1 | $510.18 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 1 | $510.18 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 7 | $510.17 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 31 | $510.17 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 31 | $510.17 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 31 | $510.17 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 11 | $510.16 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 10 | $510.16 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 97 | $510.16 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 3 | $510.16 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 3 | $510.16 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 10 | $510.16 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 95 | $510.12 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 5 | $510.12 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 200 | $510.12 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 57 | $510.12 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 30 | $510.12 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 1 | $510.06 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 20 | $510.11 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1 | $510.07 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1 | $510.07 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 10 | $510.09 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 9 | $510.10 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 9 | $510.10 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 1 | $510.09 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 1 | $510.10 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 1 | $510.10 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 27 | $510.13 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 29 | $510.13 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 44 | $510.13 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 100 | $510.13 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 1 | $510.13 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 60 | $510.12 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 40 | $510.11 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 50 | $510.12 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 10 | $510.12 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 40 | $510.11 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 2 | $510.12 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 39 | $510.16 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 100 | $510.16 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 100 | $510.16 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 1 | $510.16 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 200 | $510.16 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 100 | $510.16 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 11 | $510.16 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 22 | $510.16 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 76 | $510.16 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 15 | $510.16 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 99 | $510.16 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 1 | $510.16 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 99 | $510.16 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 1 | $510.16 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Unknown* | 10 | $510.11 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 55 | $510.09 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 1 | $510.10 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 60 | $510.14 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 1 | $510.08 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 4 | $510.09 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 1 | $510.09 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 1 | $510.09 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 10 | $510.17 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 26 | $510.14 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 26 | $510.12 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 1 | $510.12 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 200 | $510.12 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 1 | $510.12 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 7 | $510.08 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 36 | $510.08 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 40 | $510.08 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 6 | $510.04 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 1 | $510.05 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 30 | $510.06 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 35 | $510.06 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 35 | $510.06 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 10 | $510.05 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 10 | $510.05 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 10 | $510.05 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 100 | $510.07 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 100 | $510.07 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 3 | $510.07 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 10 | $510.06 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 2 | $510.07 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 1 | $510.10 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 100 | $510.10 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 100 | $510.10 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 100 | $510.10 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 5 | $510.11 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 1 | $510.10 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 1 | $510.09 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 2 | $510.10 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 1 | $510.10 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 1 | $510.10 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 11 | $510.11 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 100 | $510.13 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 1 | $510.12 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 1 | $510.13 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 1 | $510.14 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 1 | $510.14 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 67 | $510.14 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 33 | $510.14 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 3 | $510.20 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 10 | $510.21 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 200 | $510.21 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 100 | $510.24 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 100 | $510.24 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 100 | $510.24 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 400 | $510.25 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 30 | $510.26 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 1 | $510.26 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 200 | $510.26 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 300 | $510.26 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 30 | $510.27 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 100 | $510.28 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 1 | $510.29 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 7 | $510.31 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 5 | $510.31 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 20 | $510.32 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 16 | $510.32 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 4 | $510.32 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 200 | $510.33 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 4 | $510.30 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 25 | $510.30 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 23 | $510.30 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 23 | $510.30 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 23 | $510.30 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 24 | $510.25 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 68 | $510.25 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 1 | $510.25 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 1 | $510.25 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 76 | $510.27 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 4 | $510.27 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 6 | $510.27 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 2 | $510.27 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 14 | $510.27 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 100 | $510.27 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 24 | $510.27 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 3 | $510.25 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 7 | $510.23 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 1 | $510.24 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 14 | $510.23 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 4 | $510.23 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 1 | $510.23 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 6 | $510.23 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 1 | $510.23 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 4 | $510.23 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 9 | $510.21 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 1 | $510.21 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 100 | $510.18 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $510.145 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 20 | $510.14 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 1 | $510.14 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 1 | $510.15 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 1 | $510.15 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 43 | $510.20 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 1 | $510.20 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 1 | $510.21 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 45 | $510.22 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 1 | $510.23 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 1 | $510.24 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 1 | $510.26 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 1 | $510.27 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 2 | $510.27 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 70 | $510.27 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 30 | $510.295 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 28 | $510.27 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 100 | $510.31 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 1 | $510.32 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 1 | $510.32 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 21 | $510.33 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 69 | $510.35 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 30 | $510.35 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 1 | $510.35 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 30 | $510.36 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 1 | $510.36 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 1 | $510.36 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 45 | $510.38 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 100 | $510.405 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 100 | $510.41 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 100 | $510.41 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 27 | $510.42 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 1 | $510.40 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 6 | $510.39 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 11 | $510.38 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 30 | $510.38 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 47 | $510.38 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 1 | $510.36 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 145 | $510.36 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 55 | $510.36 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 100 | $510.36 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 1 | $510.36 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 38 | $510.35 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 2 | $510.34 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 9 | $510.34 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 1 | $510.34 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 99 | $510.31 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 1 | $510.31 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 100 | $510.31 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 2 | $510.31 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 65 | $510.31 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 33 | $510.31 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 100 | $510.31 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 87 | $510.30 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 200 | $510.30 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 2 | $510.30 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 1 | $510.22 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 100 | $510.25 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 1 | $510.23 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 7 | $510.23 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 7 | $510.24 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 5 | $510.24 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 2 | $510.26 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 36 | $510.26 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 2 | $510.26 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 1 | $510.26 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 1 | $510.26 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 4 | $510.26 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 100 | $510.25 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 100 | $510.25 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 1 | $510.25 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 29 | $510.21 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 1 | $510.21 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 40 | $510.20 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 2 | $510.20 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 1 | $510.17 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 100 | $510.17 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 440 | $510.13 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 10 | $510.13 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 100 | $510.13 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 50 | $510.13 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 1 | $510.18 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 15 | $510.12 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 9 | $510.12 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 1 | $510.12 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 1 | $510.12 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 7 | $510.12 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 36 | $510.15 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 24 | $510.15 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 976 | $510.15 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 31 | $510.15 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 60 | $510.14 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 100 | $510.15 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 100 | $510.15 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 1 | $510.13 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 1 | $510.15 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 222 | $510.15 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 100 | $510.15 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 10 | $510.15 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 100 | $510.15 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 3 | $510.15 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 9 | $510.15 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 9 | $510.15 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 100 | $510.15 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 50 | $510.15 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 97 | $510.15 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 100 | $510.15 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 100 | $510.15 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 100 | $510.15 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 1 | $510.16 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 6 | $510.16 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 200 | $510.16 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 100 | $510.23 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 200 | $510.21 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 1 | $510.21 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 30 | $510.15 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 4 | $510.16 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 96 | $510.16 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 36 | $510.16 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 4 | $510.17 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 96 | $510.17 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 40 | $510.17 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 100 | $510.22 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 200 | $510.21 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 100 | $510.22 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 2 | $510.22 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 1 | $510.21 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 25 | $510.21 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 21 | $510.21 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 30 | $510.14 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 1 | $510.18 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 9 | $510.14 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 9 | $510.14 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 9 | $510.14 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 99 | $510.14 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $510.14 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $510.14 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 99 | $510.13 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 101 | $510.13 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 4 | $510.09 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 100 | $510.08 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 100 | $510.09 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 200 | $510.09 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 200 | $510.08 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 100 | $510.08 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 100 | $510.10 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 100 | $510.11 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 4 | $510.11 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 100 | $510.11 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 100 | $510.11 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 100 | $510.11 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 60 | $510.10 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 1 | $510.08 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 5 | $510.07 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 102 | $510.06 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 10 | $510.04 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 10 | $510.04 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 9 | $510.04 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 181 | $510.04 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 1 | $510.04 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 10 | $510.03 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 1 | $509.97 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 4 | $509.97 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 100 | $509.99 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 100 | $510.01 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 4 | $510.00 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 100 | $510.00 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 1 | $509.99 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 48 | $509.99 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 1 | $510.06 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 6 | $510.04 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 32 | $510.03 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 4 | $510.03 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 20 | $510.01 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 100 | $509.99 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 50 | $509.99 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 3 | $510.03 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 100 | $510.02 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 1 | $510.00 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 1 | $510.03 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 69 | $510.03 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 100 | $510.04 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 100 | $510.04 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 100 | $510.04 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 1 | $510.05 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 51 | $510.06 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 6 | $510.06 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 1 | $510.06 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 98 | $510.095 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 1 | $510.095 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 1 | $510.095 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 571 | $510.06 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 2 | $510.06 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 100 | $510.08 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 20 | $510.11 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 5 | $510.07 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 10 | $510.05 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 50 | $510.02 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 9 | $510.02 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 1 | $510.02 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 1 | $509.98 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 4 | $510.00 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Unknown* | 100 | $510.01 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 1 | $510.02 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Unknown* | 28 | $510.025 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 30 | $510.03 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 30 | $510.03 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 1 | $510.02 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 5 | $510.03 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 1 | $510.03 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 30 | $510.05 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 25 | $510.05 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 50 | $510.05 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 2 | $510.06 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 2 | $510.06 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 30 | $510.06 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 40 | $510.12 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 30 | $510.11 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 30 | $510.11 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 87 | $510.12 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 70 | $510.11 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 30 | $510.10 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 70 | $510.10 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 30 | $510.10 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 50 | $510.07 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 100 | $510.08 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 34 | $510.09 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 1 | $510.11 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 1 | $510.15 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 10 | $510.86 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 4 | $510.85 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 4 | $510.85 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 67 | $510.85 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 10 | $510.85 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 8 | $510.83 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 37 | $510.83 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 100 | $510.785 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 100 | $510.785 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 60 | $510.78 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 20 | $510.80 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 16 | $510.79 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 1 | $510.78 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 2 | $510.78 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 1 | $510.78 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 25 | $510.74 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 56 | $510.74 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 2 | $510.75 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 100 | $510.77 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 100 | $510.77 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 10 | $510.75 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 10 | $510.74 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 22 | $510.72 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 10 | $510.70 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 1 | $510.70 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 20 | $510.69 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 1 | $510.69 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 2 | $510.69 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 5 | $510.66 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 15 | $510.63 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 100 | $510.665 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 90 | $510.64 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 10 | $510.64 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 10 | $510.65 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 1 | $510.69 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 100 | $510.665 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 100 | $510.665 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 2 | $510.65 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 1 | $510.66 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 3 | $510.64 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 22 | $510.66 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 2 | $510.65 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Unknown* | 2 | $510.64 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 100 | $510.63 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 100 | $510.63 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 30 | $510.63 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 100 | $510.65 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 1 | $510.65 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 75 | $510.66 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 1 | $510.72 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 11 | $510.71 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 66 | $510.71 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1 | $510.66 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 64 | $510.64 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1 | $510.63 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 25 | $510.61 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 16 | $510.61 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 29 | $510.55 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 38 | $510.55 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 31 | $510.55 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 69 | $510.55 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 29 | $510.56 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 40 | $510.56 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 54 | $510.56 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 10 | $510.58 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1 | $510.58 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 1 | $510.53 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 1 | $510.51 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 15 | $510.51 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 50 | $510.51 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 14 | $510.52 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 12 | $510.525 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 1 | $510.51 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1 | $510.56 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 4 | $510.54 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 4 | $510.54 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 50 | $510.55 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 50 | $510.54 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 50 | $510.54 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 75 | $510.54 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 100 | $510.54 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 5 | $510.55 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 45 | $510.55 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1 | $510.55 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 13 | $510.55 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 5 | $510.54 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 50 | $510.53 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1 | $510.53 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 18 | $510.53 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 2 | $510.53 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 77 | $510.52 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 50 | $510.51 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 5 | $510.51 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 22 | $510.50 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 55 | $510.50 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 50 | $510.49 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 39 | $510.45 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 2 | $510.49 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 50 | $510.48 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 75 | $510.46 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 75 | $510.46 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 50 | $510.46 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 49 | $510.46 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 100 | $510.42 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 46 | $510.42 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1 | $510.38 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 1 | $510.35 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 100 | $510.33 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 1 | $510.35 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 21 | $510.35 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 38 | $510.36 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Unknown* | 100 | $510.36 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 1 | $510.35 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 1 | $510.36 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 50 | $510.41 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 25 | $510.41 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 17 | $510.38 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 17 | $510.39 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 100 | $510.335 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 84 | $510.30 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 4 | $510.30 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 18 | $510.34 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 3 | $510.37 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 69 | $510.37 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 198 | $510.37 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 2 | $510.37 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 69 | $510.36 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 3 | $510.33 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 20 | $510.33 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 7 | $510.33 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 2 | $510.33 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 12 | $510.33 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 75 | $510.37 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 100 | $510.37 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 17 | $510.39 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 25 | $510.37 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 22 | $510.41 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 22 | $510.40 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 22 | $510.40 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 6 | $510.40 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 6 | $510.40 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 1 | $510.35 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 15 | $510.39 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 18 | $510.35 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 2 | $510.35 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 8 | $510.37 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 2 | $510.39 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 19 | $510.42 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 4 | $510.47 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 8 | $510.47 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 4 | $510.48 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 10 | $510.46 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 25 | $510.46 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 1 | $510.46 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 100 | $510.46 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 1 | $510.46 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 200 | $510.46 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 90 | $510.51 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 10 | $510.51 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 100 | $510.51 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 16 | $510.47 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 200 | $510.48 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 1 | $510.48 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 3 | $510.48 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 5 | $510.53 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 46 | $510.49 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 13 | $510.55 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 75 | $510.50 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 10 | $510.55 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 17 | $510.47 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 25 | $510.47 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 75 | $510.50 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 1 | $510.49 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 95 | $510.46 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 75 | $510.47 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 10 | $510.50 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 48 | $510.50 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 1 | $510.50 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 59 | $510.45 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 100 | $510.45 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $510.47 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 3 | $510.47 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 2 | $510.47 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 10 | $510.50 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 1 | $510.51 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 13 | $510.52 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 96 | $510.53 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 4 | $510.54 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 100 | $510.53 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 4 | $510.54 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 75 | $510.53 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 25 | $510.53 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 75 | $510.54 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 75 | $510.54 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 5 | $510.56 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 100 | $510.58 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 3 | $510.60 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 14 | $510.60 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 14 | $510.60 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 10 | $510.57 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 30 | $510.55 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 25 | $510.54 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 2 | $510.54 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 100 | $510.575 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 100 | $510.575 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 1 | $510.58 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 2 | $510.58 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 4 | $510.59 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Unknown* | 100 | $510.61 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Unknown* | 87 | $510.61 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Unknown* | 13 | $510.61 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 200 | $510.60 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 1 | $510.61 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 10 | $510.61 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 1 | $510.61 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 1 | $510.62 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 4 | $510.64 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 89 | $510.64 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 107 | $510.64 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 63 | $510.64 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 75 | $510.65 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 1 | $510.65 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 1 | $510.65 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 200 | $510.65 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 25 | $510.65 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 75 | $510.66 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 4 | $510.66 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 75 | $510.65 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 37 | $510.64 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 30 | $510.69 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 100 | $510.70 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 1 | $510.71 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 5 | $510.72 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 1 | $510.72 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 3 | $510.73 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 36 | $510.73 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 75 | $510.73 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 50 | $510.73 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 50 | $510.73 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 15 | $510.78 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 25 | $510.73 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 75 | $510.73 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 25 | $510.73 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 75 | $510.73 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 1 | $510.72 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 17 | $510.75 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 17 | $510.73 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 1 | $510.73 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 20 | $510.68 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 26 | $510.69 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $510.70 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 200 | $510.70 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $510.71 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $510.71 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 10 | $510.71 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 37 | $510.74 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 63 | $510.74 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 100 | $510.73 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 74 | $510.73 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 5 | $510.76 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 60 | $510.72 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 100 | $510.75 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 5 | $510.77 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 15 | $510.78 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 101 | $510.78 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 1 | $510.80 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 1 | $510.80 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 92 | $510.80 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 108 | $510.80 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 1 | $510.80 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 50 | $510.83 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 12 | $510.83 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 45 | $510.83 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 48 | $510.83 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 95 | $510.83 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 16 | $510.84 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 35 | $510.84 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 1 | $510.83 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 10 | $510.89 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 7 | $510.88 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 1 | $510.88 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 2 | $510.88 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 4 | $510.88 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 40 | $510.88 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 40 | $510.88 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 2 | $510.88 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 7 | $510.84 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 75 | $510.83 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 1 | $510.83 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 1 | $510.83 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 25 | $510.80 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 75 | $510.83 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 10 | $510.865 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 75 | $510.82 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 7 | $510.85 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 50 | $510.85 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 1 | $510.88 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 5 | $510.90 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 4 | $510.93 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 4 | $510.92 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 50 | $510.94 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 5 | $510.94 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 1 | $510.94 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 27 | $510.96 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 30 | $510.98 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 21 | $510.98 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 1 | $510.99 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 13 | $511.00 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 37 | $511.00 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 50 | $511.00 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 1 | $511.00 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Unknown* | 100 | $511.02 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 30 | $511.03 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 100 | $511.01 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 1 | $511.04 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 1 | $511.04 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 100 | $511.04 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 20 | $511.05 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 1 | $511.05 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 30 | $511.06 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 20 | $511.06 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 14 | $511.06 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 40 | $511.07 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 10 | $511.08 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 30 | $511.07 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 10 | $511.07 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 4 | $511.08 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 4 | $511.08 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 10 | $511.08 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 2 | $511.08 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 100 | $511.09 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Unknown* | 75 | $511.11 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 10 | $511.08 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Unknown* | 4 | $511.11 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 14 | $511.08 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 10 | $511.09 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 5 | $511.10 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 100 | $511.08 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 10 | $511.10 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 100 | $511.11 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 26 | $511.14 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 1 | $511.10 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 35 | $511.07 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 1 | $511.08 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 1 | $511.08 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 15 | $511.09 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 64 | $511.11 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 5 | $511.12 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 11 | $511.16 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 1 | $511.14 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 46 | $511.12 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 117 | $511.10 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 17 | $511.07 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 74 | $511.07 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 9 | $511.07 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 1 | $511.07 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 50 | $511.02 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 8 | $511.01 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 100 | $511.01 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 1 | $511.01 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 12 | $511.02 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 8 | $511.01 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 1 | $511.04 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 1 | $511.02 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 12 | $511.02 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 12 | $511.04 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 1 | $511.02 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 100 | $511.01 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 20 | $511.02 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 1 | $511.02 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 100 | $511.02 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 1 | $511.05 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 1 | $511.05 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 30 | $511.03 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 4 | $511.03 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 1 | $511.03 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 3 | $511.03 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 1 | $511.07 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 26 | $511.04 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 1 | $511.04 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 1 | $511.04 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 1 | $511.02 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 8 | $511.02 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 3 | $511.02 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 64 | $511.02 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Unknown* | 22 | $511.00 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 1 | $511.01 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 9 | $511.01 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 9 | $511.01 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 9 | $511.01 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 9 | $511.01 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 1 | $511.01 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 15 | $511.00 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 8 | $511.01 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 76 | $511.00 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 9 | $511.00 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 9 | $511.00 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 6 | $511.00 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 5 | $511.00 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 5 | $510.98 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 83 | $510.93 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 20 | $510.93 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 1 | $510.93 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 17 | $510.93 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 99 | $510.93 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 101 | $510.93 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 10 | $510.95 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 5 | $510.95 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 17 | $510.96 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 1 | $510.96 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 1 | $510.96 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 2 | $510.97 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 30 | $510.95 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 14 | $510.96 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 4 | $510.96 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 50 | $510.95 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 44 | $510.95 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 5 | $510.96 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 25 | $510.95 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 10 | $510.95 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 15 | $510.95 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 50 | $510.94 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 8 | $510.94 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 41 | $510.97 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 4 | $510.96 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 4 | $510.95 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 30 | $510.95 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 1 | $510.95 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 30 | $510.95 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 50 | $510.95 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 12 | $510.96 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 4 | $510.96 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 96 | $510.96 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 4 | $510.97 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 1 | $510.97 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 200 | $510.97 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 8 | $510.95 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 12 | $510.96 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 4 | $510.97 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 1 | $510.97 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 200 | $510.99 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 1 | $510.99 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 1 | $510.99 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 1 | $510.93 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 9 | $510.96 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 2 | $510.96 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 200 | $510.98 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 100 | $510.98 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 188 | $510.98 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 200 | $510.98 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 26 | $511.00 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 74 | $511.00 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Unknown* | 26 | $510.98 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 74 | $510.98 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 26 | $510.97 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 100 | $510.97 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 74 | $510.97 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 100 | $510.97 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 10 | $510.96 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 116 | $510.96 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 74 | $510.96 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 1 | $510.96 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 2 | $510.90 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 11 | $510.90 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 1 | $510.91 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 5 | $510.92 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 95 | $510.92 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 5 | $510.92 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 1 | $510.92 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 1 | $510.95 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 7 | $510.95 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 4 | $510.96 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 20 | $510.96 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 20 | $510.96 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 20 | $510.96 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 73 | $510.96 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 4 | $510.96 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 1 | $510.96 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 7 | $510.96 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 12 | $510.96 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 10 | $510.96 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 10 | $510.96 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 14 | $510.96 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 10 | $510.96 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 10 | $510.96 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 16 | $510.95 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 13 | $510.93 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 100 | $510.97 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 14 | $510.94 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 100 | $510.93 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 100 | $510.93 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 13 | $510.94 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 1 | $510.97 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 200 | $510.97 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 15 | $510.97 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 147 | $510.96 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 10 | $510.96 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $510.96 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 115 | $510.97 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $510.97 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 2 | $510.97 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 49 | $510.97 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 2 | $510.97 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $510.97 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $510.97 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 11 | $510.97 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 3 | $510.97 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $510.97 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 4 | $510.97 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $510.97 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $510.97 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 2 | $510.97 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $510.97 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 3 | $510.97 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $510.97 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $510.97 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $510.98 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 4 | $510.99 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 9 | $510.98 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 4 | $510.98 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $510.98 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 23 | $511.00 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $510.99 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 300 | $510.99 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 1 | $511.02 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 30 | $511.02 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 36 | $511.03 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 11 | $511.05 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 2 | $511.05 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 5 | $511.05 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 2 | $511.05 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 5 | $511.05 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 1 | $511.06 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 100 | $511.02 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 100 | $511.02 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 16 | $510.98 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 10 | $511.00 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 17 | $511.01 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 1 | $511.02 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 48 | $511.00 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 550 | $511.00 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $510.99 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 60 | $511.00 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 87 | $510.96 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 1 | $510.95 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 2 | $510.91 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 20 | $510.91 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 7 | $510.91 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 1 | $510.94 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 100 | $510.94 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 4 | $510.95 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 300 | $510.94 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 45 | $510.96 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 45 | $510.96 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 1 | $510.92 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 1 | $510.86 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 10 | $510.89 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 30 | $510.84 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 1 | $510.86 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 100 | $510.905 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 1 | $510.89 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 1 | $510.86 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 1 | $510.86 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 75 | $510.88 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 20 | $510.90 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 76 | $510.94 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 300 | $510.94 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 1 | $510.92 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 18 | $510.95 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 73 | $510.94 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 27 | $510.94 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 18 | $510.94 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 1 | $510.94 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 1 | $510.92 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 1 | $510.92 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 25 | $510.92 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 77 | $510.92 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 10 | $510.92 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 77 | $510.90 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 1 | $510.84 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 50 | $510.88 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 45 | $510.88 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 1 | $510.88 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 4 | $510.87 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 55 | $510.86 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 45 | $510.85 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 3 | $510.84 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 100 | $510.84 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 100 | $510.89 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 1 | $510.88 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 23 | $510.88 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 54 | $510.88 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 23 | $510.87 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 77 | $510.87 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 1 | $510.825 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Buy* | 100 | $510.825 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Buy* | 1 | $510.80 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 1 | $510.78 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 100 | $510.76 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 1 | $510.77 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 100 | $510.73 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 100 | $510.73 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 75 | $510.73 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 19 | $510.72 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 9 | $510.72 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 31 | $510.72 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $510.72 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $510.73 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $510.73 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $510.73 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $510.73 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $510.73 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $510.73 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 14 | $510.72 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 4 | $510.72 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 36 | $510.72 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 38 | $510.72 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 6 | $510.72 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $510.72 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $510.72 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $510.73 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $510.73 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $510.73 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $510.73 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $510.73 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 99 | $510.72 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $510.72 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $510.73 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $510.73 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $510.73 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $510.72 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Unknown* | 30 | $510.76 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 76 | $510.77 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 23 | $510.77 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 1 | $510.77 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 1 | $510.76 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 1 | $510.765 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 20 | $510.77 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 5 | $510.77 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 2 | $510.77 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 21 | $510.77 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 100 | $510.75 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 20 | $510.77 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 1 | $510.75 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 74 | $510.79 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 35 | $510.81 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 381 | $510.81 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 25 | $510.85 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $510.83 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 75 | $510.81 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 2 | $510.81 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 17 | $510.79 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 20 | $510.79 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $510.73 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 1 | $510.75 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 64 | $510.73 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 3 | $510.72 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 600 | $510.70 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 10 | $510.69 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 14 | $510.63 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 51 | $510.63 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 48 | $510.66 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 5 | $510.65 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 10 | $510.65 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Unknown* | 10 | $510.64 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 100 | $510.64 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 98 | $510.63 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 2 | $510.63 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 4 | $510.63 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 100 | $510.64 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 30 | $510.66 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 1 | $510.67 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 1 | $510.67 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 19 | $510.67 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 16 | $510.71 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 1 | $510.66 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 1 | $510.67 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 1 | $510.66 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 13 | $510.66 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 65 | $510.63 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 14 | $510.63 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 14 | $510.63 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 80 | $510.60 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 5 | $510.59 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 21 | $510.56 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 98 | $510.56 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 2 | $510.56 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 98 | $510.56 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 1 | $510.56 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 1 | $510.56 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 26 | $510.60 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 10 | $510.60 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 17 | $510.57 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 14 | $510.58 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 100 | $510.58 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 5 | $510.58 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 21 | $510.58 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 4 | $510.60 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 1 | $510.60 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 1 | $510.60 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 1 | $510.59 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 100 | $510.60 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 1 | $510.62 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 1 | $510.62 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 1 | $510.62 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 100 | $510.58 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 4 | $510.59 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 25 | $510.63 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 10 | $510.63 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 7 | $510.71 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 45 | $510.73 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 9 | $510.74 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 1 | $510.74 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 75 | $510.73 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 2 | $510.73 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 1 | $510.72 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 30 | $510.72 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 1 | $510.70 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 1 | $510.69 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 1 | $510.66 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 1 | $510.61 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 25 | $510.55 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 100 | $510.54 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 25 | $510.57 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 100 | $510.57 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 100 | $510.50 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 100 | $510.40 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 10 | $510.41 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 30 | $510.42 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 11 | $510.42 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 11 | $510.43 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 10 | $510.43 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 1 | $510.44 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 50 | $510.45 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 10 | $510.45 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 25 | $510.47 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 7 | $510.47 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 3 | $510.47 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 4 | $510.48 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 63 | $510.51 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 4 | $510.51 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 4 | $510.51 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 4 | $510.51 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 1 | $510.49 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 51 | $510.50 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 12 | $510.515 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 11 | $510.51 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 1 | $510.53 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 1 | $510.53 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 11 | $510.54 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 11 | $510.54 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 4 | $510.54 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Unknown* | 100 | $510.57 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 40 | $510.54 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Unknown* | 100 | $510.57 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 90 | $510.56 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 100 | $510.56 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 10 | $510.56 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 1 | $510.57 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 1 | $510.53 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 100 | $510.48 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 124 | $510.46 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 300 | $510.47 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 289 | $510.48 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 11 | $510.48 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 1 | $510.48 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 81 | $510.50 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 3 | $510.50 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 5 | $510.50 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 2 | $510.50 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 28 | $510.51 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 100 | $510.51 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 1 | $510.54 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 20 | $510.54 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 1 | $510.55 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 2 | $510.55 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 1 | $510.55 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 9 | $510.56 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 2 | $510.56 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 30 | $510.57 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 1 | $510.56 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 2 | $510.57 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 1 | $510.58 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 100 | $510.58 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 3 | $510.59 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 1 | $510.59 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 1 | $510.59 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 25 | $510.60 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 2 | $510.60 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 3 | $510.60 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 40 | $510.61 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 30 | $510.59 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 30 | $510.62 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 1 | $510.63 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 92 | $510.62 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 200 | $510.62 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 8 | $510.62 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 1 | $510.60 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 1 | $510.60 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 30 | $510.615 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 1 | $510.62 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 25 | $510.62 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 100 | $510.655 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 1 | $510.62 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 28 | $510.62 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 30 | $510.64 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 6 | $510.64 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 1 | $510.64 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 9 | $510.64 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 100 | $510.65 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 100 | $510.66 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 26 | $510.66 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 14 | $510.66 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 5 | $510.66 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 25 | $510.66 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 1 | $510.66 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 3 | $510.66 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 5 | $510.68 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 1 | $510.68 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 13 | $510.68 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 4 | $510.65 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 54 | $510.68 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 1 | $510.71 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 1 | $510.67 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 19 | $510.66 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 12 | $510.64 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 2 | $510.63 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 1 | $510.63 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 1 | $510.59 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 100 | $510.61 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 4 | $510.63 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 1 | $510.61 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 22 | $510.63 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 39 | $510.63 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 39 | $510.63 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 35 | $510.63 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 4 | $510.63 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 21 | $510.67 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 1 | $510.65 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 1 | $510.66 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 40 | $510.66 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 60 | $510.66 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 40 | $510.67 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 1 | $510.72 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 1 | $510.70 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 25 | $510.70 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 18 | $510.70 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 1 | $510.67 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 10 | $510.66 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 50 | $510.66 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 25 | $510.66 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 10 | $510.67 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 30 | $510.68 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 1 | $510.68 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 30 | $510.69 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 1 | $510.70 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 50 | $510.70 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 4 | $510.70 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 2 | $510.73 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 65 | $510.74 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 2 | $510.74 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 2 | $510.74 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 2 | $510.74 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 2 | $510.74 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 2 | $510.74 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 1 | $510.73 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 25 | $510.73 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 50 | $510.73 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 16 | $510.80 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 5 | $510.78 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 10 | $510.76 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 89 | $510.82 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 11 | $510.82 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 187 | $510.82 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 1 | $510.79 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 5 | $510.79 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 17 | $510.79 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 21 | $510.82 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 100 | $510.79 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 1 | $510.78 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 10 | $510.78 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 1 | $510.78 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 4 | $510.78 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 35 | $510.76 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 20 | $510.74 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 17 | $510.73 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 6 | $510.73 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 64 | $510.69 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $510.69 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 50 | $510.69 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 5 | $510.69 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 2 | $510.71 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 1 | $510.71 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 1 | $510.71 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 30 | $510.74 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 1 | $510.74 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 4 | $510.75 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 200 | $510.75 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 1 | $510.75 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 1 | $510.75 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 1 | $510.77 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 50 | $510.78 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 26 | $510.78 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 1 | $510.77 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 1 | $510.79 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 1 | $510.80 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 11 | $510.81 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 25 | $510.81 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 11 | $510.81 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 22 | $510.87 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 20 | $510.83 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 7 | $510.81 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 22 | $510.81 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 7 | $510.81 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 12 | $510.78 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 15 | $510.78 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 10 | $510.78 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $510.78 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 6 | $510.79 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 4 | $510.82 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 10 | $510.80 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 10 | $510.86 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 12 | $510.84 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 12 | $510.84 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 10 | $510.82 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 50 | $510.83 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 12 | $510.83 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 19 | $510.84 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 1 | $510.84 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 1 | $510.83 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 200 | $510.83 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 1 | $510.84 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 3 | $510.86 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 7 | $510.86 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 15 | $510.88 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 5 | $510.88 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 1 | $510.88 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 20 | $510.89 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 30 | $510.89 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 1 | $510.89 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 100 | $510.91 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 2 | $510.96 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 11 | $510.96 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 10 | $510.96 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 271 | $510.87 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 129 | $510.87 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 190 | $510.84 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 10 | $510.84 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 200 | $510.83 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 22 | $510.84 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 12 | $510.86 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 1 | $510.86 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 9 | $510.88 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 2 | $510.89 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 8 | $510.89 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 7 | $510.89 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 1 | $510.89 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 30 | $510.88 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 70 | $510.88 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 30 | $510.92 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 6 | $510.92 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 22 | $510.93 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 78 | $510.93 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 100 | $510.94 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 35 | $510.94 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 100 | $510.95 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 8 | $510.95 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 1 | $510.95 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 10 | $510.96 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 1 | $510.96 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 100 | $510.96 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 6 | $511.00 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 12 | $510.97 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 1 | $510.97 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 100 | $510.97 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 2 | $510.97 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 4 | $510.94 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 12 | $510.95 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 12 | $510.96 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 6 | $510.95 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 1 | $510.98 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Unknown* | 1 | $510.98 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 1 | $511.01 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 100 | $511.01 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 1 | $511.01 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 8 | $511.01 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 200 | $511.01 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 10 | $510.98 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 7 | $510.99 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 50 | $510.97 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 1 | $510.97 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 35 | $510.99 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 11 | $510.99 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 1 | $511.00 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 30 | $510.99 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 35 | $511.01 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 9 | $511.01 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 65 | $511.01 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 20 | $511.03 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 41 | $511.03 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Unknown* | 100 | $511.01 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 1 | $511.02 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 80 | $510.98 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 10 | $510.98 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 1 | $510.99 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 1 | $510.99 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 1 | $511.00 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 8 | $511.00 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 19 | $511.00 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 1 | $511.00 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 9 | $511.00 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 1 | $511.00 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 3 | $510.99 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 4 | $511.00 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 4 | $511.00 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 4 | $511.00 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 42 | $511.00 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 4 | $511.00 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 4 | $511.00 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 4 | $511.00 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 100 | $511.00 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 1 | $511.00 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 1 | $511.00 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 1 | $511.00 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 23 | $511.00 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 3 | $510.99 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 9 | $510.99 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 1 | $510.99 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 1 | $510.99 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 2 | $511.00 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 2 | $511.02 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 16 | $511.00 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 1 | $511.00 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 2 | $511.02 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 1 | $511.02 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 1 | $511.01 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 1 | $511.05 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 100 | $511.05 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 1 | $511.06 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 50 | $511.06 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 7 | $511.06 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 10 | $511.08 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 25 | $511.10 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 3 | $511.11 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 1 | $511.16 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 35 | $511.17 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 30 | $511.18 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 2 | $511.18 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 1 | $511.19 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 1 | $511.20 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 1 | $511.21 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 100 | $511.20 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 30 | $511.23 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 29 | $511.23 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 200 | $511.23 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 100 | $511.24 | Automatic Execution |
10:45:29 - 18-Jul-25 |
| Buy* | 1 | $510.93 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 86 | $510.93 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Unknown* | 56 | $510.93 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 20 | $510.93 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 24 | $510.93 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 8 | $511.00 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 27 | $510.94 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 8 | $510.94 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 132 | $510.94 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 8 | $510.94 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 75 | $510.94 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 6 | $510.95 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $510.97 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 10 | $511.00 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $510.97 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 10 | $510.95 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 30 | $510.92 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $510.98 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $510.97 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $510.97 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $510.97 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $510.97 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 5 | $510.94 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 52 | $510.94 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 8 | $510.94 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 46 | $510.93 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 54 | $510.93 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 18 | $510.90 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $510.95 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 14 | $510.92 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $510.93 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $510.90 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 4 | $510.89 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 46 | $510.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 4 | $510.78 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $510.79 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $510.78 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $510.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $510.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 4 | $510.78 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $510.78 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 4 | $510.79 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $510.78 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 99 | $510.76 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $510.78 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $510.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $510.78 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $510.78 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $510.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 27 | $510.84 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 56 | $510.84 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $510.80 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $510.80 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $510.80 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $510.80 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $510.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $510.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 45 | $510.84 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $510.84 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 54 | $510.84 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $510.83 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 17 | $510.84 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $510.84 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $510.84 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 9 | $510.91 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 9 | $510.91 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 9 | $510.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 14 | $510.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $510.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $510.82 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 14 | $510.82 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $510.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $510.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $510.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $510.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $510.93 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 14 | $510.93 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 50 | $510.93 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 1 | $510.97 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 1 | $510.96 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 87 | $510.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 13 | $510.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $510.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 14 | $510.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $510.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 9 | $510.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $510.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $510.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 7 | $510.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $510.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 14 | $510.84 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $510.84 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 14 | $510.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $510.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 14 | $510.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $510.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 17 | $510.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 4 | $510.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $510.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 8 | $510.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 12 | $510.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $510.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 8 | $510.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 32 | $510.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 8 | $510.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 32 | $510.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 8 | $510.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $510.84 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $510.84 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $510.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $510.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 13 | $510.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 55 | $510.94 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 45 | $510.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 40 | $510.91 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $510.91 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 30 | $510.91 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 40 | $510.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 80 | $510.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 8 | $510.97 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 8 | $510.96 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $510.96 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $510.97 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 14 | $510.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 14 | $510.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $510.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 40 | $510.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $510.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $510.975 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 74 | $510.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $510.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 30 | $510.94 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $510.94 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $510.94 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $510.94 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 30 | $510.96 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $510.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $510.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $510.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $510.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 15 | $510.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 11 | $510.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $510.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 75 | $510.96 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $510.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 10 | $510.97 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 75 | $510.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $510.97 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 1 | $510.97 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 40 | $511.00 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 10 | $511.00 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 3 | $510.99 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 3 | $510.99 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 11 | $510.99 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 3 | $510.99 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 100 | $510.99 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 100 | $510.99 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 100 | $510.99 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 5 | $511.00 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 6 | $511.00 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 4 | $510.99 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 6 | $511.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 5 | $511.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 124 | $510.96 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 50 | $510.96 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 1 | $510.94 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 1 | $510.95 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 10 | $510.96 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 74 | $510.99 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 4 | $510.99 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 75 | $510.99 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 65 | $510.99 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 10 | $510.99 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 50 | $511.00 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 4 | $510.99 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 4 | $510.99 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 5 | $511.00 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 5 | $510.98 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 5 | $510.98 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 5 | $510.98 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 50 | $510.97 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $510.91 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 60 | $510.93 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 9 | $510.93 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 8 | $510.93 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 23 | $510.93 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 1 | $510.93 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 100 | $510.99 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 75 | $511.00 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 14 | $510.98 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 14 | $510.97 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 14 | $510.98 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 17 | $510.97 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 14 | $510.97 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 14 | $510.97 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 3 | $510.97 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 14 | $510.97 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 14 | $510.97 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Unknown* | 5 | $510.97 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Unknown* | 4 | $510.97 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 14 | $510.97 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 7 | $510.96 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 6 | $510.96 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 67 | $510.96 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 8 | $510.96 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 14 | $510.97 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 14 | $510.97 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 14 | $510.97 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 7 | $510.98 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 14 | $510.98 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 1 | $510.96 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 14 | $510.99 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 14 | $510.98 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 14 | $510.98 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 14 | $510.98 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 8 | $510.97 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 8 | $510.97 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 14 | $510.99 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 14 | $510.99 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 14 | $510.97 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 4 | $510.96 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 12 | $510.96 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 42 | $510.98 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 8 | $510.98 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 8 | $510.99 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 8 | $510.97 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 50 | $510.97 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 9 | $510.96 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 4 | $510.96 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 10 | $510.96 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 10 | $510.96 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 9 | $510.96 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 6 | $510.99 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 62 | $511.00 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 38 | $511.00 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 85 | $510.99 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 4 | $510.96 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 14 | $510.96 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 50 | $510.97 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 50 | $510.96 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 50 | $510.96 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 3 | $510.96 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 6 | $510.96 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $510.95 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 4 | $510.94 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 75 | $510.94 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 8 | $510.92 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 8 | $510.92 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 27 | $510.94 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 1 | $510.93 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 1 | $510.93 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 73 | $510.94 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 27 | $510.94 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 100 | $510.93 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 1 | $510.93 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 1 | $510.91 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 17 | $510.89 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 8 | $510.92 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 8 | $510.92 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 5 | $510.89 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 5 | $510.91 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 80 | $510.93 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 40 | $510.93 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 8 | $510.92 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 1 | $510.87 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 100 | $510.87 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 100 | $510.84 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 1 | $510.81 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 1 | $510.87 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 1 | $510.87 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 1 | $510.87 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 62 | $510.86 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 38 | $510.86 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 2 | $510.85 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 100 | $510.85 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 84 | $510.87 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 16 | $510.87 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Unknown* | 4 | $510.90 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 9 | $510.89 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 5 | $510.90 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 1 | $510.91 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 30 | $510.94 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 1 | $510.93 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 1 | $510.93 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 1 | $510.94 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 25 | $510.94 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 1 | $510.99 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 2 | $511.03 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 2 | $511.03 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 21 | $511.02 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 10 | $511.02 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 22 | $511.02 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $511.02 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $511.01 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 4 | $510.99 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 7 | $510.99 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 4 | $510.98 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 8 | $510.97 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 10 | $510.99 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 14 | $510.97 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 1 | $510.97 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Unknown* | 12 | $510.97 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 10 | $510.97 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 20 | $510.96 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 54 | $510.96 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 25 | $510.96 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 12 | $510.98 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 7 | $510.98 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 5 | $511.00 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 6 | $511.00 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 1 | $511.01 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 5 | $511.07 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 1 | $511.05 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 1 | $511.06 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 2 | $511.09 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 100 | $511.06 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 682 | $511.06 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 100 | $511.07 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 100 | $511.07 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 34 | $511.08 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 30 | $511.10 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 30 | $511.11 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 1 | $511.12 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Unknown* | 30 | $511.145 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 10 | $511.18 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 77 | $511.18 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 13 | $511.18 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 1 | $511.18 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 100 | $511.18 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 100 | $511.18 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 100 | $511.18 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 3 | $511.18 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 30 | $511.18 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 19 | $511.18 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 4 | $511.23 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 200 | $511.19 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 100 | $511.19 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 5 | $511.22 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 5 | $511.15 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 1 | $511.11 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 100 | $511.11 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 2 | $511.11 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 1 | $511.09 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 3 | $511.11 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 3 | $511.11 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 1 | $511.09 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 6 | $511.05 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1 | $511.05 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 35 | $511.05 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 30 | $511.07 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 4 | $511.07 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 3 | $511.07 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 1 | $511.07 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 2 | $511.07 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 3 | $511.07 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 1 | $511.07 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 5 | $511.07 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 1 | $511.07 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 1 | $511.07 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 1 | $511.07 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 1 | $511.07 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 3 | $511.07 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 30 | $511.10 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 1 | $511.08 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 13 | $511.15 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 19 | $511.16 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 7 | $511.16 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 3 | $511.16 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 12 | $511.16 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 12 | $511.16 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 100 | $511.16 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 39 | $511.16 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 100 | $511.16 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 61 | $511.16 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 30 | $511.17 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 1 | $511.17 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 6 | $511.17 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 1 | $511.17 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 30 | $511.20 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 1 | $511.22 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 1 | $511.22 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 15 | $511.22 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 85 | $511.22 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 1 | $511.26 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 100 | $511.22 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 100 | $511.22 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 1 | $511.23 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 200 | $511.23 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 1 | $511.23 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 30 | $511.25 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 100 | $511.29 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 48 | $511.30 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $511.30 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 20 | $511.30 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $511.30 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 6 | $511.30 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 87 | $511.30 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $511.30 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 1 | $511.30 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 30 | $511.30 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $511.30 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $511.30 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $511.30 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $511.30 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $511.30 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $511.30 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $511.30 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 1 | $511.30 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 15 | $511.29 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 87 | $511.29 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 13 | $511.28 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 10 | $511.30 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $511.30 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 29 | $511.30 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 17 | $511.30 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $511.30 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 30 | $511.30 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 17 | $511.30 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $511.30 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $511.30 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 27 | $511.30 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $511.30 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 27 | $511.30 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $511.30 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 11 | $511.30 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 71 | $511.30 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 16 | $511.30 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 1 | $511.30 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 9 | $511.30 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 50 | $511.30 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 10 | $511.30 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $511.26 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 30 | $511.26 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 30 | $511.26 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 1 | $511.27 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 200 | $511.27 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 53 | $511.27 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 100 | $511.27 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 96 | $511.27 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 4 | $511.27 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 1 | $511.27 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 1 | $511.27 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 1 | $511.27 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 1 | $511.29 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 2 | $511.30 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 10 | $511.32 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 37 | $511.29 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 10 | $511.30 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 1 | $511.29 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 1 | $511.26 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 4 | $511.24 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 4 | $511.24 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 4 | $511.24 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $511.21 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 100 | $511.22 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 1 | $511.22 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 1 | $511.26 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 100 | $511.27 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 30 | $511.29 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 30 | $511.31 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 50 | $511.31 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 100 | $511.31 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 40 | $511.31 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $511.31 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 7 | $511.31 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $511.31 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 9 | $511.35 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 362 | $511.35 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 38 | $511.35 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $511.35 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $511.39 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 1 | $511.32 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 10 | $511.32 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 540 | $511.37 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 10 | $511.37 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 27 | $511.38 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 4 | $511.37 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Unknown* | 100 | $511.355 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 30 | $511.35 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 1 | $511.35 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 13 | $511.39 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 4 | $511.39 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 11 | $511.40 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $511.40 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 20 | $511.40 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $511.40 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $511.40 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $511.40 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $511.40 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $511.40 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $511.40 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $511.40 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 51 | $511.40 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $511.40 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $511.40 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $511.40 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $511.40 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $511.40 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $511.40 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $511.40 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $511.40 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $511.40 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 8 | $511.40 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 350 | $511.40 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $511.40 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $511.40 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 10 | $511.40 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $511.40 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 92 | $511.40 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $511.40 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 41 | $511.40 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 58 | $511.40 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $511.40 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 1 | $511.40 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $511.40 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 16 | $511.38 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 30 | $511.40 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 100 | $511.40 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 17 | $511.40 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 96 | $511.40 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 20 | $511.39 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 20 | $511.38 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 1 | $511.35 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 1 | $511.35 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 30 | $511.39 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 10 | $511.40 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 10 | $511.40 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 1 | $511.40 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 100 | $511.40 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 60 | $511.40 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 99 | $511.40 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 1 | $511.40 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 81 | $511.40 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 20 | $511.39 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 44 | $511.39 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 1 | $511.32 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 1 | $511.29 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 1 | $511.29 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 5 | $511.35 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 1 | $511.35 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 1 | $511.35 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 1 | $511.375 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 14 | $511.375 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 6 | $511.40 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 87 | $511.40 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 5 | $511.40 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 349 | $511.40 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 100 | $511.40 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 100 | $511.39 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 1 | $511.40 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 100 | $511.40 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 100 | $511.40 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 27 | $511.40 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 1 | $511.30 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 39 | $511.30 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 511 | $511.30 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 40 | $511.31 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 35 | $511.34 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 414 | $511.34 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 87 | $511.34 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 2 | $511.36 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 2 | $511.36 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 2 | $511.36 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 1 | $511.35 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 99 | $511.34 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 1 | $511.34 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 1 | $511.34 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 45 | $511.33 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 40 | $511.33 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 1 | $511.31 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $511.31 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 30 | $511.31 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $511.31 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $511.37 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $511.37 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $511.38 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 40 | $511.32 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 40 | $511.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 4 | $511.34 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 1 | $511.36 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 5 | $511.255 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 1 | $511.25 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 24 | $511.24 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 1 | $511.24 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 25 | $511.23 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 2 | $511.23 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 15 | $511.25 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 1 | $511.25 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 1 | $511.22 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 4 | $511.11 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 1 | $511.12 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 25 | $511.10 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $511.10 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 25 | $511.03 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $511.03 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 3 | $511.00 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 1 | $510.99 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 1 | $510.99 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 100 | $510.99 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 1 | $510.93 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $510.94 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 4 | $510.96 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 5 | $510.96 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Unknown* | 5 | $510.98 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Unknown* | 5 | $510.98 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 9 | $510.96 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 34 | $510.96 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 4 | $510.99 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 5 | $510.98 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 30 | $511.02 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 14 | $511.01 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 86 | $511.01 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 20 | $510.96 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 100 | $510.96 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 10 | $510.96 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 43 | $510.96 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 46 | $510.96 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 10 | $510.96 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 15 | $510.96 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 46 | $510.96 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 8 | $510.96 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $510.95 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 1 | $510.96 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 1 | $510.96 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 89 | $510.96 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $510.96 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $510.96 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $510.97 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 11 | $510.96 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 100 | $510.97 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 9 | $510.97 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 65 | $510.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 21 | $510.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 27 | $510.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 54 | $510.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 33 | $510.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 70 | $510.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 30 | $510.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $510.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $510.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 19 | $510.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 30 | $510.98 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 30 | $510.98 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $510.98 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $510.99 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 16 | $511.04 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $511.04 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 1 | $511.03 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 1 | $511.03 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 300 | $511.06 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $511.09 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 20 | $511.07 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 1 | $511.05 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 21 | $511.03 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 52 | $511.03 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 1 | $511.03 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 6 | $511.03 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 16 | $511.03 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $511.03 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 4 | $511.03 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 100 | $511.03 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 100 | $511.03 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $511.03 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $511.03 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $511.03 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 3 | $511.04 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 100 | $511.04 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 97 | $511.04 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 3 | $511.04 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 100 | $511.04 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 60 | $511.04 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 40 | $511.04 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 100 | $511.04 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 91 | $511.04 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 4 | $511.04 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 5 | $511.04 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 100 | $511.04 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 100 | $511.04 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 1 | $511.03 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 100 | $511.02 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 30 | $511.01 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 1 | $511.00 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 1 | $511.04 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 3 | $511.04 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 1 | $511.07 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 100 | $511.07 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $511.10 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 1 | $511.16 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 2 | $511.15 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 6 | $511.15 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 8 | $511.14 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $511.13 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 6 | $511.14 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 6 | $511.14 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 6 | $511.14 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 10 | $511.13 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 4 | $511.08 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 100 | $511.08 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 1 | $511.06 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 12 | $511.06 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 69 | $511.06 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 9 | $511.06 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 2 | $511.02 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 19 | $511.06 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 4 | $511.09 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 9 | $511.09 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 5 | $511.09 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 1 | $511.07 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 10 | $511.03 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 200 | $511.03 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 100 | $511.03 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 9 | $511.06 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 87 | $511.06 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 11 | $511.025 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 100 | $511.025 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 100 | $511.02 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 2 | $511.04 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 100 | $511.02 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 89 | $511.02 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 11 | $511.02 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 1 | $511.04 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 2 | $511.02 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 7 | $511.02 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 6 | $511.02 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 7 | $511.02 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 10 | $511.02 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 9 | $511.02 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 9 | $511.02 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 9 | $511.02 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 9 | $511.02 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 9 | $511.02 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 9 | $511.02 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 1 | $511.02 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 2 | $511.02 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 81 | $511.02 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 1 | $511.02 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 69 | $511.02 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 9 | $511.02 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 13 | $511.01 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 8 | $511.01 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 4 | $511.01 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 100 | $510.965 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 1 | $510.97 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 2 | $510.96 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 1 | $510.97 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 6 | $510.97 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 4 | $510.96 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Unknown* | 1 | $511.00 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Unknown* | 56 | $511.00 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 14 | $510.99 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 4 | $510.99 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 2 | $510.99 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 2 | $510.99 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 2 | $510.99 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 1 | $510.99 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 21 | $511.00 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 101 | $510.97 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 1 | $510.97 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 100 | $510.97 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 9 | $510.97 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 1 | $510.97 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 1 | $510.94 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 24 | $510.94 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 1 | $510.94 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 49 | $510.94 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 6 | $510.94 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 1 | $510.94 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 11 | $510.94 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 6 | $510.94 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 3 | $510.94 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 30 | $510.96 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 10 | $511.01 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $511.04 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 1 | $511.03 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 99 | $511.06 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 1 | $511.06 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 38 | $511.06 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 1 | $511.04 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Unknown* | 2 | $511.05 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 8 | $511.07 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 30 | $511.11 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $511.12 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 1 | $511.12 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 1 | $511.12 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $511.12 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $511.12 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 6 | $511.14 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 6 | $511.15 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 9 | $511.16 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 1 | $511.15 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 10 | $511.15 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 12 | $511.15 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 23 | $511.14 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 9 | $511.12 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 9 | $511.12 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 1 | $511.12 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 9 | $511.13 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 1 | $511.11 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 100 | $511.11 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 10 | $511.14 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 2 | $511.13 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 5 | $511.13 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 1 | $511.12 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 8 | $511.13 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 5 | $511.12 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 8 | $511.12 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 1 | $511.06 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 7 | $511.07 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 100 | $511.07 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 1 | $511.07 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 9 | $511.12 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 52 | $511.12 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 26 | $511.12 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 1 | $511.11 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 1 | $511.09 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 1 | $511.09 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 8 | $511.10 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Unknown* | 30 | $511.06 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 1 | $511.10 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 8 | $511.09 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 100 | $511.07 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 9 | $511.06 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 1 | $511.05 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 100 | $510.98 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 4 | $510.99 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 90 | $510.98 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 10 | $510.98 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $510.98 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 34 | $510.98 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 100 | $510.98 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 1 | $510.97 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 1 | $510.96 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 1 | $510.96 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1 | $511.01 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $511.01 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 9 | $511.02 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Unknown* | 100 | $510.99 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Unknown* | 100 | $510.99 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 30 | $510.97 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $510.97 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $510.97 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $510.98 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 21 | $511.01 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 30 | $511.02 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 2 | $511.00 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 2 | $511.00 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 2 | $511.00 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 1 | $511.00 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 1 | $511.00 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 150 | $511.05 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $511.06 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 4 | $511.10 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 96 | $511.10 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 10 | $511.10 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 4 | $511.11 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 30 | $511.10 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 85 | $511.10 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 5 | $511.10 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 10 | $511.10 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1 | $511.10 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 100 | $511.10 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 20 | $511.13 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 20 | $511.13 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 5 | $511.12 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 5 | $511.14 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 5 | $511.12 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 5 | $511.12 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 20 | $511.12 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 9 | $511.09 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 7 | $511.06 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $511.07 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 10 | $511.09 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 10 | $511.09 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 2 | $511.08 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 5 | $511.08 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 5 | $511.07 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 26 | $511.07 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 55 | $511.07 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 1 | $511.07 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 45 | $511.07 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 20 | $511.06 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 4 | $511.07 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 34 | $511.05 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 66 | $511.05 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 20 | $511.04 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 17 | $511.05 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 100 | $511.04 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 9 | $511.03 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 18 | $511.03 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 16 | $511.03 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 1 | $511.03 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 1 | $511.03 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 3 | $511.02 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 6 | $511.01 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 3 | $511.01 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 1 | $510.96 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 94 | $510.96 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 4 | $510.97 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 10 | $510.97 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 30 | $510.98 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 100 | $510.98 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Unknown* | 80 | $510.99 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Unknown* | 20 | $510.99 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Unknown* | 100 | $510.99 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Unknown* | 100 | $510.99 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 6 | $510.96 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 3 | $510.97 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 17 | $511.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 25 | $511.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 1 | $511.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 1 | $511.01 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 1 | $511.05 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 1 | $511.07 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 100 | $511.07 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 100 | $511.07 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 268 | $511.07 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Unknown* | 100 | $511.05 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $511.06 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $511.06 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 35 | $511.04 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 30 | $511.05 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 3 | $511.07 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 27 | $511.07 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 1 | $511.07 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 100 | $511.07 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 1 | $511.07 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 275 | $511.07 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 1 | $511.53 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 6 | $511.58 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 7 | $511.56 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 1 | $511.54 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 5 | $511.56 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 13 | $511.56 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 16 | $511.62 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 4 | $511.62 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 100 | $511.63 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 2 | $511.63 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 100 | $511.63 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 2 | $511.55 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $511.55 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 77 | $511.60 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $511.55 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $511.55 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $511.55 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $511.55 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $511.55 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $511.57 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 50 | $511.58 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 1 | $511.59 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $511.59 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 7 | $511.59 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 26 | $511.60 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 74 | $511.60 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 26 | $511.60 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $511.62 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 14 | $511.60 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 86 | $511.60 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 3 | $511.61 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $511.64 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 98 | $511.65 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 9 | $511.65 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $511.65 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $511.65 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $511.65 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 8 | $511.65 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 2 | $511.65 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 8 | $511.66 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 8 | $511.66 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 8 | $511.67 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 12 | $511.67 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 35 | $511.67 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 8 | $511.67 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 8 | $511.70 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 8 | $511.70 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 10 | $511.70 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 1 | $511.74 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 8 | $511.75 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 92 | $511.75 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 8 | $511.74 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 1 | $511.67 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 100 | $511.67 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 41 | $511.67 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 1 | $511.61 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 25 | $511.57 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 25 | $511.57 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 25 | $511.59 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 25 | $511.60 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1 | $511.60 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 7 | $511.65 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 9 | $511.70 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 9 | $511.70 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 9 | $511.70 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 9 | $511.70 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 9 | $511.64 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 9 | $511.64 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 9 | $511.64 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 9 | $511.64 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 9 | $511.64 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 9 | $511.64 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 9 | $511.64 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 1 | $511.63 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 80 | $511.48 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 8 | $511.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 35 | $511.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $511.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 7 | $511.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 6 | $511.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 16 | $511.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 42 | $511.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 42 | $511.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 19 | $511.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $511.57 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 19 | $511.46 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $511.37 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $511.37 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 15 | $511.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 40 | $511.45 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $511.42 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $511.37 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $511.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $511.42 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $511.42 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $511.37 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $511.37 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 5 | $511.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $511.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 7 | $511.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 68 | $511.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $511.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $511.44 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 75 | $511.44 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $511.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 26 | $511.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $511.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $511.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $511.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $511.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $511.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $511.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 34 | $511.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $511.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $511.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 8 | $511.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 44 | $511.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $511.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $511.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $511.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 45 | $511.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 8 | $511.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 49 | $511.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $511.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $511.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $511.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $511.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $511.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $511.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $511.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $511.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $511.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $511.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 8 | $511.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 8 | $511.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $511.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 18 | $511.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 19 | $511.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $511.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $511.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $511.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $511.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $511.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $511.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 8 | $511.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 8 | $511.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $511.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $511.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $511.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 40 | $511.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $511.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $511.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 8 | $511.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 40 | $511.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 8 | $511.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 7 | $511.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $511.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 13 | $511.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $511.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $511.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $511.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $511.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 8 | $511.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $511.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $511.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $511.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 37 | $511.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $511.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $511.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $511.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $511.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $511.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $511.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $511.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $511.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $511.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 11 | $511.44 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $511.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $511.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $511.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $511.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $511.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $511.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $511.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $511.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $511.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $511.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 59 | $511.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $511.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $511.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $511.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $511.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $511.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 38 | $511.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $511.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $511.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $511.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $511.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $511.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $511.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $511.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $511.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $511.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $511.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $511.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 32 | $511.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 8 | $511.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $511.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $511.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $511.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $511.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 22 | $511.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $511.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $511.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $511.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 14 | $511.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $511.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 11 | $511.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $511.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $511.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $511.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $511.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $511.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 14 | $511.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $511.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 22 | $511.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $511.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $511.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $511.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $511.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $511.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $511.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 59 | $511.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $511.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $511.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $511.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 74 | $511.44 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 26 | $511.44 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 75 | $511.44 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $511.44 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 26 | $511.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 26 | $511.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 22 | $511.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $511.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $511.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $511.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $511.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 13 | $511.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $511.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $511.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 11 | $511.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 9 | $511.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 22 | $511.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 15 | $511.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $511.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $511.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $511.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $511.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $511.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 26 | $511.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $511.37 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $511.37 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $511.37 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $511.37 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $511.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $511.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $511.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $511.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $511.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $511.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $511.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $511.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $511.37 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $511.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 3 | $511.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $511.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $511.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $511.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $511.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 8 | $511.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 38 | $511.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $511.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $511.27 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $511.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $511.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $511.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $511.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $511.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $511.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $511.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $511.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 75 | $511.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 75 | $511.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $511.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $511.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $511.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $511.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $511.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $511.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $511.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $511.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $511.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $511.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $511.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $511.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 75 | $511.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 75 | $511.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $511.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $511.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $512.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $512.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $512.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $512.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $512.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $511.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $512.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $512.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $512.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $512.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $511.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $511.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $511.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $511.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $511.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $511.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $511.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $511.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $511.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 14 | $511.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $511.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $511.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 14 | $511.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 14 | $511.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $511.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $511.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 14 | $511.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $511.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $511.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 14 | $512.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $512.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $512.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $512.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $512.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $512.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $512.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $511.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $511.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $511.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $511.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $511.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 17 | $511.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 33 | $511.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 19 | $511.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $511.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $511.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $511.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 48 | $511.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $511.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $511.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $511.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $511.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $511.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $511.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $511.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $511.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $511.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $511.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $511.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $511.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $511.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $511.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 22 | $511.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $512.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 28 | $511.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $511.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $511.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $511.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $511.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $511.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $511.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $511.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $511.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $511.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $512.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $512.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $512.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $512.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $512.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $512.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 21 | $512.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $512.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $512.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $512.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $512.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $512.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $512.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $512.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $512.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 14 | $512.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 14 | $512.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $512.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $512.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 14 | $512.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 14 | $512.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $512.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 65 | $511.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $511.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 48 | $512.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $512.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $512.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $512.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $512.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $512.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 96 | $512.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 71 | $512.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $512.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 14 | $512.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 14 | $512.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $512.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $512.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 46 | $512.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $512.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 40 | $512.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 40 | $512.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $512.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $512.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $512.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $512.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $512.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $512.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $512.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $512.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $512.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $512.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $512.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 75 | $512.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 14 | $512.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $512.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 14 | $512.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $512.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 14 | $512.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 40 | $512.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $512.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $512.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $512.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $512.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $512.17 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 8 | $512.17 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 8 | $512.17 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 3 | $512.16 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 49 | $512.17 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 5 | $512.19 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 40 | $512.19 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 27 | $512.17 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 50 | $512.20 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 8 | $512.21 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 3 | $512.22 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 1 | $512.22 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 1 | $512.22 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 1 | $512.22 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 3 | $512.23 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $512.23 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 9 | $512.22 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 9 | $512.24 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 1 | $512.22 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 1 | $512.22 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 5 | $512.22 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 2 | $512.22 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 1 | $512.24 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 8 | $512.24 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 5 | $512.24 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 5 | $512.30 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 14 | $512.29 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 50 | $512.28 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 2 | $512.28 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 48 | $512.28 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 4 | $512.27 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 1 | $512.24 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 5 | $512.26 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 5 | $512.28 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 1 | $512.27 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 1 | $512.30 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 100 | $512.30 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 4 | $512.30 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 4 | $512.30 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 5 | $512.25 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 5 | $512.24 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 1 | $512.22 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 100 | $512.20 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 4 | $512.22 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 4 | $512.21 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 90 | $512.21 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 10 | $512.21 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 38 | $512.18 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 4 | $512.17 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 14 | $512.16 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 5 | $512.16 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 55 | $512.12 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 15 | $512.13 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $512.12 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 1 | $512.14 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 11 | $512.12 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 1 | $512.11 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 14 | $512.09 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 1 | $512.09 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 130 | $512.04 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 14 | $512.02 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 1 | $512.02 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 50 | $512.03 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 200 | $512.03 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 40 | $512.03 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 10 | $512.03 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 5 | $512.02 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 5 | $512.03 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 1 | $512.03 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 15 | $512.05 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 2 | $512.05 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 100 | $512.05 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 1 | $512.05 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 1 | $512.04 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 1 | $512.05 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 200 | $512.05 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 5 | $512.05 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 8 | $512.09 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 1 | $512.07 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 4 | $512.07 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 96 | $512.12 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 15 | $512.16 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 13 | $512.15 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 36 | $512.15 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 101 | $512.15 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 100 | $512.15 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 86 | $512.16 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 1 | $512.16 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 1 | $512.18 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 1 | $512.20 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 13 | $512.20 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 30 | $512.22 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 1 | $512.22 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 18 | $512.21 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 1 | $512.22 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 1 | $512.23 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 1 | $512.23 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 1 | $512.23 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 1 | $512.23 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 14 | $512.25 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 28 | $512.25 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 86 | $512.25 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 14 | $512.25 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 2 | $512.25 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 100 | $512.26 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 100 | $512.26 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 3 | $512.30 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 30 | $512.35 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 17 | $512.33 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 100 | $512.33 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 10 | $512.34 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 50 | $512.32 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 20 | $512.32 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 4 | $512.32 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 1 | $512.16 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 75 | $512.15 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 1 | $512.15 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 9 | $512.10 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 8 | $512.09 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 13 | $512.09 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 8 | $512.09 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 4 | $512.09 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 1 | $512.07 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 1 | $512.02 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $512.04 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 38 | $512.05 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $512.05 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 15 | $512.05 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 85 | $512.05 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 25 | $512.08 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 1 | $512.08 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 3 | $512.08 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 8 | $512.08 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 21 | $512.08 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 56 | $512.04 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 22 | $512.04 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 22 | $512.04 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 86 | $512.04 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 21 | $512.04 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $512.06 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $512.06 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 10 | $512.10 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 5 | $512.13 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 1 | $512.12 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 10 | $512.10 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 10 | $512.10 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 1 | $512.10 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $512.10 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 75 | $512.09 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 1 | $512.08 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 1 | $512.17 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 4 | $512.15 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 1 | $512.04 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 5 | $512.01 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 1 | $512.06 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 1 | $512.02 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 1 | $512.14 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 30 | $512.04 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 30 | $512.055 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 1 | $512.07 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 1 | $512.09 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 1 | $512.09 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 4 | $512.13 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 3 | $512.13 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Unknown* | 7 | $512.12 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 7 | $512.13 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 7 | $512.12 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 10 | $512.13 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 1 | $512.08 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 7 | $512.06 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 7 | $512.06 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 1 | $512.04 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 1 | $512.07 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 2 | $512.09 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 30 | $512.16 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 50 | $512.12 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 40 | $512.12 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 10 | $512.12 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 40 | $512.09 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 4 | $512.09 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 1 | $512.10 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 1 | $512.11 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 14 | $512.19 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 2 | $512.18 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 1 | $512.16 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 1 | $512.15 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 4 | $512.19 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 5 | $512.20 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 2 | $512.21 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 1 | $512.25 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 1 | $512.25 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 4 | $512.26 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 48 | $512.30 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 2 | $512.30 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 40 | $512.27 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 8 | $512.25 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 1 | $512.23 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 10 | $512.28 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 10 | $512.29 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 10 | $512.29 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 1 | $512.27 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 1 | $512.27 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 7 | $512.26 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 17 | $512.26 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 17 | $512.26 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 7 | $512.23 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 1 | $512.26 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 15 | $512.24 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 2 | $512.24 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 3 | $512.25 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 7 | $512.25 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 1 | $512.28 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 8 | $512.28 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $512.28 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $512.28 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $512.29 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $512.29 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $512.29 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 5 | $512.34 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 30 | $512.34 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 20 | $512.30 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $512.30 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $512.34 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $512.34 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $512.34 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $512.34 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 30 | $512.36 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 14 | $512.30 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $512.30 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $512.36 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $512.40 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $512.41 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $512.41 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $512.40 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $512.41 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $512.41 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 3 | $512.43 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 6 | $512.43 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 30 | $512.38 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 1 | $512.37 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 2 | $512.46 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 7 | $512.48 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 8 | $512.47 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 2 | $512.47 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 10 | $512.46 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 18 | $512.47 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 5 | $512.47 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 1 | $512.45 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 40 | $512.44 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 200 | $512.39 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 1 | $512.40 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 1 | $512.42 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 40 | $512.45 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 10 | $512.45 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 1 | $512.45 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 30 | $512.44 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 1 | $512.43 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 5 | $512.39 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 75 | $512.39 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 10 | $512.39 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 10 | $512.39 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 30 | $512.40 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 30 | $512.39 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 30 | $512.39 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 20 | $512.36 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 30 | $512.32 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 2 | $512.32 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 76 | $512.32 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 16 | $512.32 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 6 | $512.32 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 8 | $512.31 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 8 | $512.29 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 4 | $512.30 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 3 | $512.30 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 13 | $512.27 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 13 | $512.29 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 1 | $512.27 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 2 | $512.27 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 8 | $512.29 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 12 | $512.30 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 50 | $512.30 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 38 | $512.30 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 50 | $512.30 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 50 | $512.30 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 200 | $512.30 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 8 | $512.32 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 1 | $512.32 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 30 | $512.34 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 1 | $512.32 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 8 | $512.36 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 1 | $512.37 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 1 | $512.43 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 1 | $512.51 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 1 | $512.51 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 2 | $512.50 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 4 | $512.47 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 4 | $512.46 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 4 | $512.46 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 4 | $512.46 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 4 | $512.46 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 4 | $512.46 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 4 | $512.46 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 4 | $512.45 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 7 | $512.34 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 1 | $512.39 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 1 | $512.39 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 100 | $512.35 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 10 | $512.31 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 627 | $512.31 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 73 | $512.31 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 2 | $512.27 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 2 | $512.27 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Unknown* | 7 | $512.29 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Unknown* | 3 | $512.29 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Unknown* | 10 | $512.29 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 13 | $512.29 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 13 | $512.29 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 1 | $512.27 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 1 | $512.28 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 1 | $512.32 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 1 | $512.29 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 1 | $512.30 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 5 | $512.31 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 1 | $512.36 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 1 | $512.38 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 4 | $512.35 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 1 | $512.34 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 1 | $512.33 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 4 | $512.31 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 2 | $512.31 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 6 | $512.31 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 1 | $512.32 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 1 | $512.29 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 1 | $512.27 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 24 | $512.23 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 1 | $512.23 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 12 | $512.23 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 38 | $512.23 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 100 | $512.23 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 100 | $512.23 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 45 | $512.23 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 100 | $512.22 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 1 | $512.19 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 10 | $512.13 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 1 | $512.13 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 5 | $512.10 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 1 | $512.10 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 4 | $512.09 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 12 | $512.09 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 10 | $512.09 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 18 | $512.09 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 32 | $512.09 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 1 | $512.09 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 1 | $512.09 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 12 | $512.09 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 10 | $512.09 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 4 | $512.10 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 1 | $512.06 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 1 | $512.06 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 1 | $512.04 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 1 | $512.04 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 1 | $512.04 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 1 | $512.07 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 1 | $512.09 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Unknown* | 2 | $512.05 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 100 | $512.06 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 100 | $512.05 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 4 | $512.05 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 9 | $512.05 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 1 | $512.06 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 1 | $512.07 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 1 | $512.06 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 2 | $512.08 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 1 | $512.10 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 1 | $512.11 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Unknown* | 4 | $512.13 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Unknown* | 9 | $512.13 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 6 | $512.13 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 8 | $512.15 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 40 | $512.15 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 30 | $512.14 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 70 | $512.14 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 700 | $512.14 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 5 | $512.14 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 30 | $512.15 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 10 | $512.15 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 100 | $512.16 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 72 | $512.17 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 1 | $512.18 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 28 | $512.17 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 46 | $512.18 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 54 | $512.18 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 3 | $512.18 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 130 | $512.19 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 38 | $512.19 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 7 | $512.20 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $512.22 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 390 | $512.23 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 5 | $512.24 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 2 | $512.24 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 6 | $512.24 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 11 | $512.24 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 1 | $512.25 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 1 | $512.26 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 168 | $512.26 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 1 | $512.26 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Unknown* | 30 | $512.28 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 1 | $512.27 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 168 | $512.30 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 1 | $512.32 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 1 | $512.33 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 4 | $512.33 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 164 | $512.33 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 5 | $512.34 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 13 | $512.33 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 168 | $512.38 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 1 | $512.41 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 30 | $512.37 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 2 | $512.38 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 3 | $512.36 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 1 | $512.38 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 16 | $512.39 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 9 | $512.39 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 5 | $512.39 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 25 | $512.39 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 5 | $512.45 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 86 | $512.46 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 2 | $512.38 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 1 | $512.40 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 2 | $512.41 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 100 | $512.45 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 1 | $512.45 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 1 | $512.44 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 1 | $512.33 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 30 | $512.32 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 8 | $512.34 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 8 | $512.34 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 19 | $512.39 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 8 | $512.38 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 20 | $512.37 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 20 | $512.36 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 10 | $512.33 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 10 | $512.32 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 23 | $512.32 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 2 | $512.31 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 90 | $512.25 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 10 | $512.25 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 100 | $512.26 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 50 | $512.26 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 2 | $512.26 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 1 | $512.24 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 1 | $512.24 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 1 | $512.24 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 1 | $512.24 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 1 | $512.25 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 2 | $512.29 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 30 | $512.305 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 4 | $512.29 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 7 | $512.31 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 72 | $512.33 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 12 | $512.33 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 79 | $512.33 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 7 | $512.33 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1 | $512.31 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 4 | $512.33 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1 | $512.32 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 1 | $512.33 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 3 | $512.33 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 9 | $512.33 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 9 | $512.33 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 9 | $512.33 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 72 | $512.33 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 19 | $512.33 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 8 | $512.34 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 2 | $512.33 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1 | $512.33 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 8 | $512.33 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 8 | $512.34 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 8 | $512.35 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 3 | $512.34 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 8 | $512.34 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 8 | $512.35 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 8 | $512.35 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 8 | $512.39 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 8 | $512.37 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 20 | $512.44 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 1 | $512.44 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 1 | $512.39 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 20 | $512.44 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 10 | $512.43 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 1 | $512.41 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 1 | $512.33 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $512.27 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 25 | $512.28 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 1 | $512.41 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 50 | $512.39 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 77 | $512.38 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 100 | $512.37 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 23 | $512.38 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 43 | $512.37 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 7 | $512.37 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 2 | $512.36 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 8 | $512.33 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 2 | $512.33 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 1 | $512.33 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 8 | $512.32 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 4 | $512.32 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 34 | $512.30 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 8 | $512.30 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 1 | $512.31 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 8 | $512.29 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 50 | $512.33 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 75 | $512.32 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 5 | $513.41 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 4 | $513.41 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 20 | $513.38 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 20 | $513.38 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 10 | $513.36 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 10 | $513.35 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 10 | $513.35 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 20 | $513.37 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 22 | $513.37 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 58 | $513.36 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 4 | $513.35 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 58 | $513.35 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 1 | $513.23 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 60 | $513.26 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 20 | $513.26 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 20 | $513.26 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 3 | $513.32 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 1 | $513.32 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 7 | $513.29 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 60 | $513.12 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 17 | $513.10 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $513.10 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 40 | $513.07 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 75 | $513.00 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 1 | $513.00 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 4 | $513.00 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 10 | $513.00 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 20 | $512.98 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 88 | $512.89 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $512.96 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 1 | $512.88 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 41 | $512.88 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 50 | $512.89 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 30 | $512.88 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 29 | $512.88 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 1 | $512.89 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 2 | $513.05 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 20 | $513.05 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 64 | $513.05 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 51 | $512.93 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 26 | $512.93 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 23 | $512.93 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 94 | $512.93 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 1 | $512.97 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 10 | $513.02 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 46 | $513.02 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 37 | $513.02 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 17 | $513.02 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $513.02 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $513.03 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 1 | $513.12 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 94 | $513.12 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 3 | $513.12 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 4 | $513.23 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 4 | $513.29 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 6 | $513.30 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 88 | $513.30 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 6 | $513.31 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 94 | $513.31 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 20 | $513.38 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 20 | $513.38 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 20 | $513.37 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $513.33 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 2 | $513.28 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 5 | $513.17 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $512.96 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 94 | $513.10 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 14 | $513.19 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 86 | $513.19 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 1 | $513.20 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 50 | $513.26 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 26 | $513.26 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 2 | $513.26 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 50 | $513.26 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 50 | $513.26 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $513.27 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 60 | $513.285 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 19 | $513.30 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 4 | $513.28 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 4 | $513.28 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 1 | $513.30 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 50 | $513.27 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Unknown* | 20 | $513.25 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 68 | $513.20 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 20 | $513.28 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 1 | $513.21 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 38 | $513.185 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 20 | $513.115 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 70 | $513.11 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 6 | $512.965 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 4 | $512.97 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 1 | $512.96 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 1 | $512.93 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 11 | $512.93 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 86 | $512.93 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 403 | $512.93 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 98 | $512.94 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 102 | $512.94 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 100 | $513.16 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 29 | $513.07 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 90 | $513.07 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 1 | $513.07 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 276 | $513.07 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 2 | $513.07 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 6 | $513.07 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 16 | $513.07 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $512.94 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 50 | $513.00 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 50 | $513.005 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 42 | $513.07 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 2 | $513.04 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 1 | $512.99 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 9 | $513.25 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 4 | $513.25 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 12 | $513.25 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 9 | $513.25 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 12 | $513.25 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 200 | $513.12 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $513.125 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 12 | $513.05 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 300 | $513.065 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 20 | $512.93 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 1 | $512.94 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 40 | $512.90 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 60 | $512.90 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 3 | $512.90 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 20 | $512.805 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 27 | $512.80 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 25 | $512.77 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 27 | $512.76 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 27 | $512.76 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 27 | $512.76 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 1 | $512.56 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 1 | $512.58 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 50 | $512.68 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 1 | $512.56 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 5 | $512.63 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 1 | $512.69 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 1 | $512.69 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 1 | $512.71 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 1 | $512.71 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 42 | $512.72 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 42 | $512.70 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 42 | $512.70 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 42 | $512.71 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 10 | $512.71 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 5 | $512.66 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 10 | $512.70 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 10 | $512.71 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $512.70 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 10 | $512.65 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 10 | $512.66 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 10 | $512.66 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 10 | $512.66 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 10 | $512.66 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 10 | $512.66 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 10 | $512.66 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 10 | $512.66 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 30 | $512.66 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 20 | $512.65 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 10 | $512.67 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 30 | $512.67 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 30 | $512.67 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 30 | $512.67 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 60 | $512.74 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 13 | $512.80 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 30 | $512.69 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 177 | $512.72 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 17 | $512.57 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 1 | $512.52 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 2 | $512.52 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 2 | $512.53 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 20 | $512.49 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 86 | $512.37 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 20 | $512.32 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 23 | $512.32 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 10 | $512.34 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 10 | $512.36 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 43 | $512.36 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 43 | $512.36 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 3 | $512.30 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 63 | $512.41 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 17 | $512.32 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 4 | $512.41 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 1 | $512.31 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 1 | $512.28 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 20 | $512.37 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 20 | $512.32 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 20 | $512.31 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 75 | $512.33 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $512.25 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $512.21 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 20 | $512.12 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 1 | $511.93 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 47 | $512.10 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 4 | $512.08 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 4 | $511.50 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 1 | $511.58 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 1 | $511.59 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 1 | $511.68 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 3 | $511.86 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 20 | $511.84 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 4 | $511.84 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $511.67 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 100 | $511.67 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 100 | $511.68 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 100 | $511.66 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 44 | $511.73 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 20 | $511.75 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 44 | $511.73 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 20 | $511.75 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 10 | $511.75 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 20 | $511.75 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 4 | $511.74 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 10 | $511.70 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 34 | $511.73 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 10 | $511.72 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 1 | $511.67 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 23 | $511.71 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 20 | $511.73 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 10 | $511.71 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 50 | $511.71 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 10 | $511.74 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 13 | $511.82 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 10 | $511.74 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 80 | $511.74 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 20 | $511.74 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $511.73 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $511.73 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $511.73 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 28 | $511.63 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 69 | $511.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 40 | $511.62 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 38 | $511.62 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $511.73 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 4 | $511.63 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 4 | $511.61 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 80 | $511.72 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 20 | $511.67 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 9 | $511.60 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 20 | $511.59 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 20 | $511.57 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 4 | $511.57 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 4 | $511.56 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 4 | $511.54 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 38 | $511.65 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 11 | $511.61 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 11 | $511.61 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 37 | $511.58 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 48 | $511.65 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 45 | $511.65 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 52 | $511.65 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 52 | $511.65 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 52 | $511.66 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 30 | $511.58 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 10 | $511.56 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 5 | $511.56 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 10 | $511.54 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 15 | $511.54 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 15 | $511.54 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 15 | $511.54 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 15 | $511.54 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 15 | $511.54 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 15 | $511.54 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 15 | $511.54 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1 | $511.51 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1 | $511.49 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1 | $511.48 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 17 | $511.41 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 17 | $511.41 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 16 | $511.42 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 16 | $511.42 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 16 | $511.39 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 16 | $511.40 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 16 | $511.40 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 17 | $511.41 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 29 | $511.38 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $511.20 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 5 | $511.26 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 5 | $511.26 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 95 | $511.26 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 5 | $511.26 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $511.26 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $511.26 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $511.26 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $511.26 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $511.26 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $511.26 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $511.26 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $511.26 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 1 | $511.28 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 80 | $511.26 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 20 | $511.27 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 10 | $511.26 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 20 | $511.27 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 40 | $511.31 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 30 | $511.33 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 1 | $511.38 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 300 | $511.37 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 97 | $511.38 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 1 | $511.41 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 1 | $511.40 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 37 | $511.41 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 1 | $511.41 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 3 | $511.39 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 10 | $511.42 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 20 | $511.43 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 4 | $511.44 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 4 | $511.60 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 20 | $511.59 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 4 | $511.57 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 4 | $511.56 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 78 | $511.50 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 86 | $511.50 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $511.50 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $511.50 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $511.50 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 36 | $511.50 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $511.50 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 64 | $511.51 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 2 | $511.71 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 78 | $511.70 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 22 | $511.70 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 37 | $511.54 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 17 | $511.58 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 20 | $511.58 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $511.71 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 2,362 | $511.63 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 200 | $511.63 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 109 | $511.63 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 250 | $511.63 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 57 | $511.63 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 4 | $511.63 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $511.63 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 20 | $511.64 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 4 | $511.65 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 38 | $511.69 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 62 | $511.68 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 38 | $511.68 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 50 | $511.66 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 12 | $511.66 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 38 | $511.66 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 91 | $511.64 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 9 | $511.64 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $511.63 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 5 | $511.62 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 10 | $511.60 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 10 | $511.60 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 75 | $511.60 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $511.48 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 54 | $511.40 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 20 | $511.40 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $511.485 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $511.445 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 4 | $511.50 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 21 | $511.50 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 21 | $511.50 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 21 | $511.505 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 21 | $511.505 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 31 | $511.36 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 4 | $511.36 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 4 | $511.37 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 3 | $511.30 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 20 | $511.31 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 3 | $511.32 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 1 | $511.32 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 4 | $511.45 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 29 | $511.34 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 4 | $511.36 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 4 | $511.38 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 1 | $511.38 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 26 | $511.31 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 20 | $511.37 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 4 | $511.37 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 2 | $511.37 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 18 | $511.37 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 4 | $511.38 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 4 | $511.39 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 13 | $511.55 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 11 | $511.55 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 37 | $511.27 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 1 | $511.31 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 26 | $511.45 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 25 | $511.50 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $511.50 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $511.50 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $511.50 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 35 | $511.50 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 85 | $511.50 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $511.54 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 52 | $511.55 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $511.55 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $511.55 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $511.55 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $511.55 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $511.55 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $511.55 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $511.55 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $511.55 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $511.55 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 2 | $511.55 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $511.55 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $511.55 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $511.55 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $511.55 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $511.55 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $511.55 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $511.55 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $511.55 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $511.55 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $511.55 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $511.55 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 26 | $511.55 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 2 | $511.56 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 1 | $511.55 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $511.56 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 10 | $511.54 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 6 | $511.54 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 94 | $511.54 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 6 | $511.56 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 70 | $511.58 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 30 | $511.62 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $511.63 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $511.63 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $511.50 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 7 | $511.50 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 10 | $511.55 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 17 | $511.55 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 10 | $511.56 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $511.65 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $511.65 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $511.65 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 14 | $511.55 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 55 | $511.56 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 45 | $511.56 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 1 | $511.58 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 16 | $511.63 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 16 | $511.60 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 1 | $511.55 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 3 | $511.55 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 2 | $511.56 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 1 | $511.58 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 1 | $511.57 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 1 | $511.58 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 1 | $511.70 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 30 | $511.975 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 1 | $512.03 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $512.21 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 7 | $512.03 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 11 | $512.25 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 2 | $512.25 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 12 | $512.25 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $512.25 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 9 | $512.25 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 15 | $512.25 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 24 | $512.22 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 34 | $512.22 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 3 | $512.22 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 39 | $512.22 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $512.09 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $512.10 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $512.10 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 57 | $512.19 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 2 | $512.04 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 62 | $512.07 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 56 | $511.95 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 86 | $511.95 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $511.90 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 58 | $511.95 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 2 | $511.90 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 4 | $511.87 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $511.87 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $511.87 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 1 | $511.82 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 18 | $511.68 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 18 | $511.68 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 14 | $511.60 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 2 | $511.60 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 11 | $511.64 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 6 | $511.68 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $511.70 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 2 | $511.70 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 2 | $511.70 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 2 | $511.70 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 14 | $511.70 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $511.70 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 2 | $511.70 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 3 | $511.70 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 15 | $511.70 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 30 | $511.74 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 30 | $511.75 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 30 | $511.75 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $511.74 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 17 | $511.74 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 3 | $511.74 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 3 | $511.74 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 4 | $511.78 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 4 | $511.78 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $511.84 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $511.84 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $511.84 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $511.84 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 22 | $511.85 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 2 | $511.85 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 7 | $511.90 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 10 | $511.92 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 4 | $511.95 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 4 | $511.97 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 48 | $512.18 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $511.78 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $511.78 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $511.77 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 97 | $511.78 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $511.78 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $511.77 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 276 | $511.78 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 99 | $511.80 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $511.78 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $511.80 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $511.80 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 5 | $512.05 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 40 | $512.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 40 | $512.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 40 | $512.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 40 | $512.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 40 | $512.02 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 40 | $512.02 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 40 | $512.01 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 26 | $512.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 14 | $512.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 40 | $512.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 40 | $512.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 40 | $512.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 40 | $512.005 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 24 | $512.005 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 40 | $512.005 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 40 | $512.01 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 40 | $512.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 19 | $512.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 18 | $512.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 10 | $512.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 12 | $512.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 4 | $512.01 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 4 | $512.03 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 20 | $512.03 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 20 | $512.035 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 39 | $512.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2 | $511.93 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 2 | $511.82 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 25 | $512.20 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 27 | $512.025 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 4 | $512.025 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 27 | $512.025 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 31 | $512.025 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 2 | $511.92 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 20 | $512.10 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 75 | $512.20 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 11 | $512.18 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $512.16 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 4 | $511.97 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $511.90 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 4 | $511.97 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 4 | $511.99 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 19 | $511.97 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 2 | $511.97 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 4 | $511.98 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 39 | $512.08 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 20 | $512.00 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 2 | $512.07 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 4 | $512.00 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 20 | $512.00 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 3 | $512.07 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 86 | $512.07 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 19 | $512.07 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 55 | $512.05 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 19 | $512.00 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 2 | $511.93 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 2 | $511.93 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 20 | $512.02 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 3 | $512.01 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 20 | $512.01 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 4 | $511.99 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 4 | $511.99 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 4 | $511.84 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 2 | $511.84 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 4 | $511.84 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 2 | $511.905 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 4 | $511.84 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 4 | $511.85 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 2 | $511.905 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 4 | $511.88 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 4 | $511.88 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 2 | $511.905 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 2 | $511.905 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 4 | $511.78 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 4 | $511.78 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 4 | $511.78 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 7 | $511.79 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 7 | $511.79 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 2 | $511.78 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 5 | $511.78 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 4 | $511.85 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 7 | $511.78 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $511.78 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 6 | $511.79 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 7 | $511.79 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 4 | $511.85 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 4 | $511.85 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 7 | $511.79 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 4 | $511.89 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 3 | $511.86 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 4 | $511.86 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 3 | $511.80 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 4 | $511.81 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 4 | $511.90 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $511.96 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 4 | $511.94 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 4 | $511.96 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 20 | $511.97 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 3 | $511.99 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $511.99 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 4 | $511.96 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 4 | $511.95 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 20 | $511.95 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 20 | $511.97 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 4 | $511.96 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 4 | $511.88 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 4 | $511.85 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 4 | $511.85 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 36 | $511.77 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 32 | $511.78 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 4 | $511.85 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 10 | $511.85 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 18 | $511.85 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 36 | $511.85 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 4 | $511.85 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 64 | $511.77 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 36 | $511.85 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 39 | $511.85 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 4 | $511.87 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 25 | $511.80 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 75 | $511.85 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 25 | $511.80 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 75 | $511.87 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 96 | $511.77 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 4 | $511.87 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 73 | $511.96 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 42 | $511.96 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 8 | $511.82 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 4 | $511.87 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 14 | $511.83 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 6 | $511.83 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 4 | $511.78 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 14 | $511.85 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $511.85 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 19 | $511.86 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 8 | $511.86 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 19 | $511.92 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 27 | $511.92 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 27 | $511.92 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 27 | $511.92 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 20 | $511.96 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 7 | $511.90 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $511.92 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 9 | $511.92 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 14 | $511.92 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 10 | $511.92 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 5 | $511.92 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 15 | $511.92 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 3 | $511.92 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 10 | $511.94 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 20 | $511.98 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 4 | $511.97 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 2 | $511.97 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $511.92 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $511.96 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 2 | $511.92 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 15 | $511.92 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $511.91 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 75 | $511.99 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 20 | $512.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $512.01 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 13 | $512.36 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 4 | $512.19 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 13 | $512.28 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 4 | $512.04 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 94 | $511.91 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $511.92 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 74 | $511.92 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 5 | $511.91 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 75 | $511.93 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 20 | $511.94 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 4 | $512.01 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 75 | $512.01 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $511.96 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 36 | $511.96 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 78 | $512.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 22 | $512.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 75 | $512.01 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 4 | $512.01 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 7 | $512.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 26 | $511.96 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 14 | $511.99 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 6 | $511.99 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 4 | $512.07 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 20 | $512.07 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 4 | $512.07 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 4 | $512.07 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 50 | $512.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $512.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 50 | $512.01 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 14 | $512.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 2 | $512.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 14 | $512.06 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 75 | $512.06 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 55 | $512.06 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 75 | $512.07 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 45 | $512.06 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $512.07 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 51 | $512.07 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 3 | $512.09 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $512.35 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 24 | $512.07 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 25 | $512.06 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 75 | $512.07 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 5 | $512.11 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 9 | $512.11 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $512.12 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 4 | $512.12 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $512.54 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 20 | $512.29 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 4 | $512.29 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 14 | $512.18 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $512.14 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 13 | $512.14 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $512.15 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 20 | $512.24 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 20 | $512.24 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 20 | $512.25 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 4 | $512.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 20 | $512.40 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 4 | $512.35 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 4 | $512.37 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 68 | $512.24 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 13 | $512.24 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 4 | $512.24 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 20 | $512.27 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 12 | $512.45 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $512.43 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 4 | $512.22 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 16 | $512.22 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 18 | $512.23 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 31 | $512.23 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 69 | $512.23 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 9 | $512.29 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 4 | $512.29 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 20 | $512.31 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 4 | $512.31 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 88 | $512.42 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 35 | $512.39 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 4 | $512.38 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $512.38 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 20 | $512.35 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 35 | $512.20 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $512.21 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 20 | $512.23 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 4 | $512.29 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 12 | $512.39 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 20 | $512.37 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $512.36 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 4 | $512.35 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 4 | $512.34 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 4 | $512.32 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 20 | $512.32 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $512.14 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $512.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $512.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 2 | $512.18 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 14 | $512.18 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 14 | $512.21 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 14 | $512.21 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 14 | $512.21 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 14 | $512.21 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 14 | $512.18 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 14 | $512.21 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 14 | $512.21 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 14 | $512.21 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 14 | $512.21 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 14 | $512.21 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 14 | $512.21 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 6 | $512.21 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 4 | $512.22 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 4 | $512.23 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $512.24 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 4 | $512.24 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 14 | $512.295 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 14 | $512.27 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $512.18 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 14 | $512.18 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $512.18 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 4 | $512.18 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 4 | $512.19 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 6 | $512.21 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 14 | $512.21 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 14 | $512.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 4 | $512.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $512.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 4 | $512.17 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 14 | $512.18 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 14 | $512.18 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 14 | $512.20 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 14 | $512.20 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 12 | $512.36 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 14 | $512.30 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 12 | $512.46 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 9 | $512.39 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 2 | $512.30 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $512.21 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 4 | $512.23 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $512.38 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 50 | $512.17 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 15 | $512.17 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 34 | $512.23 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 16 | $512.23 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $512.23 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $512.23 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 50 | $512.26 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $512.35 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $512.38 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 20 | $512.61 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 4 | $512.56 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 20 | $512.55 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 20 | $512.56 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 4 | $512.55 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $512.47 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 4 | $512.42 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 41 | $512.38 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 11 | $512.655 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $512.65 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 36 | $512.655 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $512.655 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 62 | $512.625 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 300 | $512.66 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 41 | $512.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $512.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $512.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 27 | $512.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 73 | $512.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $512.65 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $512.65 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $512.65 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $512.38 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $512.38 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 15 | $512.36 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $512.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $512.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $512.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $512.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $512.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $512.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 15 | $512.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 15 | $512.565 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 8 | $512.73 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $512.73 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 15 | $512.555 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 75 | $512.57 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 41 | $512.555 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 35 | $512.36 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 31 | $512.36 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $512.38 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 11 | $512.39 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 81 | $512.39 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 8 | $512.39 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $512.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $512.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $512.43 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $512.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 67 | $512.77 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 8 | $512.77 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $512.39 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $512.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $512.74 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 81 | $512.39 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 31 | $512.435 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 110 | $512.435 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 31 | $512.435 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 31 | $512.38 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 31 | $512.38 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 31 | $512.43 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 226 | $512.43 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 31 | $512.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 9 | $512.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $512.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 9 | $512.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 31 | $512.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $512.37 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $512.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $512.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 112 | $512.36 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $512.38 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $512.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 24 | $512.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $512.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $512.61 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 16 | $512.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 6 | $512.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $512.80 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $512.80 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $512.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 65 | $512.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $512.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $512.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $512.72 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $512.72 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $512.72 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $512.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $512.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $512.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 29 | $512.72 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $512.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $512.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $512.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 14 | $512.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 47 | $512.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 28 | $512.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 29 | $512.92 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $512.92 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 24 | $512.98 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $512.98 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $512.98 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $513.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $513.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $513.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $513.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $513.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $513.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 28 | $513.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 17 | $513.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 19 | $513.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $512.80 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $512.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $513.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 13 | $512.98 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $513.56 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 83 | $513.80 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $513.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $513.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $513.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $513.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $512.98 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $512.98 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $513.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 23 | $513.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $513.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 45 | $513.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $513.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $513.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $513.92 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $513.92 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $514.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $514.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 73 | $514.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $514.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $514.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $514.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $514.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 35 | $514.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $513.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $513.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 27 | $513.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $513.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $513.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $514.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $514.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 72 | $514.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 31 | $514.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 19 | $514.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $514.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $514.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $514.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $514.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 39 | $514.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $514.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $513.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $513.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $513.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $513.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $513.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $513.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $513.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $513.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $513.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $513.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $513.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $513.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $513.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $513.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $513.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $513.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $513.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $514.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $514.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 75 | $513.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $514.005 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $513.80 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $514.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $513.92 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $513.92 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $513.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $513.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $514.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 41 | $514.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $514.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $514.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $514.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $514.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $514.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $514.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $514.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 13 | $514.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 128 | $514.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $514.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $514.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 13 | $514.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $514.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $514.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $514.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 69 | $514.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 76 | $514.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $514.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $514.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 81 | $514.185 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $514.185 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $514.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $514.16 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 97 | $514.31 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $514.31 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $514.31 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $514.31 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $514.31 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 8 | $514.94 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $514.94 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 11 | $514.94 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $514.94 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 11 | $514.94 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $514.94 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 11 | $514.94 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $514.94 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 11 | $514.94 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $514.94 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 11 | $514.94 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $514.94 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 11 | $514.94 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $514.94 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 11 | $514.94 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 3 | $514.51 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $514.51 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 11 | $514.51 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 100 | $514.86 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 12 | $514.96 | Ordinary |
09:29:53 - 18-Jul-25 |
| Buy* | 18 | $514.91 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 100 | $514.87 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 100 | $514.87 | Ordinary |
09:29:51 - 18-Jul-25 |
| Sell* | 582 | $514.91 | Ordinary |
09:29:49 - 18-Jul-25 |
| Buy* | 100 | $514.88 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 98 | $514.81 | Ordinary |
09:29:46 - 18-Jul-25 |
| Sell* | 1 | $514.81 | Ordinary |
09:29:46 - 18-Jul-25 |
| Sell* | 252 | $514.82 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 1 | $514.81 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 5 | $514.81 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 6 | $514.81 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 6 | $514.83 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 6 | $514.81 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 6 | $514.82 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 6 | $514.82 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 6 | $514.86 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 1 | $514.81 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 5 | $514.81 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 1 | $514.81 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 5 | $514.81 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 6 | $514.85 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 6 | $514.81 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 1 | $514.81 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 5 | $514.81 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 1 | $514.82 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 5 | $514.82 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 1 | $514.81 | Ordinary |
09:29:43 - 18-Jul-25 |
| Sell* | 5 | $514.81 | Ordinary |
09:29:43 - 18-Jul-25 |
| Sell* | 1 | $514.85 | Ordinary |
09:29:43 - 18-Jul-25 |
| Sell* | 217 | $514.81 | Ordinary |
09:29:43 - 18-Jul-25 |
| Sell* | 100 | $514.82 | Ordinary |
09:29:43 - 18-Jul-25 |
| Sell* | 88 | $514.81 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 1 | $514.87 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 1 | $514.81 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 5 | $514.81 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 1 | $514.81 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 5 | $514.81 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 1 | $514.81 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 5 | $514.81 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 1 | $514.81 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 5 | $514.81 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 61 | $514.81 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 1 | $514.81 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 5 | $514.81 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 1 | $514.81 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 5 | $514.81 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 1 | $513.70 | Ordinary |
09:29:35 - 18-Jul-25 |
| Sell* | 21 | $514.08 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 1 | $514.20 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 100 | $514.23 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 100 | $514.86 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 11 | $514.54 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 11 | $514.56 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 11 | $514.55 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 100 | $514.88 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 10 | $514.22 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 10 | $514.28 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 10 | $514.28 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $514.43 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 11 | $514.42 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 10 | $514.24 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 10 | $514.28 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 100 | $514.29 | Ordinary |
09:29:23 - 18-Jul-25 |
| Sell* | 100 | $514.30 | Ordinary |
09:29:23 - 18-Jul-25 |
| Sell* | 4 | $514.05 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 100 | $514.69 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 100 | $514.69 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 12 | $514.05 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 12 | $514.04 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 12 | $514.04 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 12 | $514.04 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 12 | $514.04 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 12 | $514.04 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 12 | $514.03 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 12 | $514.04 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 12 | $514.08 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 12 | $514.08 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 12 | $514.08 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 12 | $514.08 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 12 | $514.08 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 8 | $514.03 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 4 | $514.09 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 12 | $514.09 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 12 | $514.09 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 12 | $514.09 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 12 | $514.09 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 12 | $514.09 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 12 | $514.09 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 12 | $514.09 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 12 | $514.09 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 2 | $514.05 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 10 | $514.22 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 12 | $514.22 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 12 | $514.22 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 12 | $514.22 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 12 | $514.22 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 12 | $514.22 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 12 | $514.22 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 12 | $514.22 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 12 | $514.22 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 12 | $514.22 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 12 | $514.22 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 12 | $514.22 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 12 | $514.22 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 12 | $514.22 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 12 | $514.22 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 12 | $514.22 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 10 | $514.22 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 88 | $514.05 | Ordinary |
09:29:18 - 18-Jul-25 |
| Sell* | 88 | $514.06 | Ordinary |
09:29:18 - 18-Jul-25 |
| Sell* | 43 | $514.02 | Ordinary |
09:29:18 - 18-Jul-25 |
| Sell* | 1 | $514.30 | Ordinary |
09:29:17 - 18-Jul-25 |
| Sell* | 61 | $514.25 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 12 | $514.25 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 72 | $514.25 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 12 | $514.25 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 72 | $514.25 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 72 | $514.25 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 12 | $514.25 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 12 | $514.25 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 72 | $514.25 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 12 | $514.26 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 72 | $514.31 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 10 | $514.30 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 8 | $514.24 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 2 | $514.24 | Ordinary |
09:29:13 - 18-Jul-25 |
| Buy* | 11 | $514.32 | Ordinary |
09:29:13 - 18-Jul-25 |
| Buy* | 4 | $514.26 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 3 | $514.21 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 35 | $514.21 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 12 | $514.23 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 38 | $514.22 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 12 | $514.21 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 31 | $514.21 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 19 | $514.21 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 1 | $514.21 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 1 | $514.23 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 1 | $514.25 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 1 | $514.72 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 1 | $514.80 | Ordinary |
09:29:11 - 18-Jul-25 |
| Sell* | 108 | $514.88 | Ordinary |
09:29:11 - 18-Jul-25 |
| Sell* | 146 | $514.88 | Ordinary |
09:29:11 - 18-Jul-25 |
| Sell* | 1 | $514.90 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 338 | $514.90 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 162 | $514.90 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 12 | $514.87 | Ordinary |
09:29:09 - 18-Jul-25 |
| Sell* | 72 | $514.87 | Ordinary |
09:29:09 - 18-Jul-25 |
| Sell* | 88 | $514.88 | Ordinary |
09:29:09 - 18-Jul-25 |
| Sell* | 100 | $514.89 | Ordinary |
09:29:09 - 18-Jul-25 |
| Sell* | 100 | $514.89 | Ordinary |
09:29:09 - 18-Jul-25 |
| Sell* | 49 | $514.87 | Ordinary |
09:29:09 - 18-Jul-25 |
| Sell* | 100 | $514.87 | Ordinary |
09:29:09 - 18-Jul-25 |
| Sell* | 100 | $514.87 | Ordinary |
09:29:09 - 18-Jul-25 |
| Sell* | 100 | $514.87 | Ordinary |
09:29:09 - 18-Jul-25 |
| Sell* | 34 | $514.93 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 61 | $514.88 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 47 | $514.78 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 5 | $514.83 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 100 | $514.29 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 10 | $514.30 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 100 | $514.42 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 100 | $514.43 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 10 | $514.20 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 12 | $514.20 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 20 | $514.20 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 1 | $514.37 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 3 | $515.24 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 1,033 | $515.24 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 205 | $515.24 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 1 | $514.37 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 100 | $514.44 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 2,158 | $515.24 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 1 | $514.43 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 12 | $514.32 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 1 | $514.43 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 1 | $514.43 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 15 | $514.29 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 1 | $514.38 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 1 | $514.19 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $514.30 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $514.19 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 9 | $514.31 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $514.40 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $514.30 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 9 | $514.40 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $514.30 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $514.40 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 9 | $514.40 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $514.30 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $514.40 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 9 | $514.40 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $514.30 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $514.40 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 9 | $514.40 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $514.30 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $514.40 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 9 | $514.40 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $514.40 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $514.30 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 9 | $514.40 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $514.30 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $514.40 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 9 | $514.40 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $514.30 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $514.40 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 9 | $514.40 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $514.40 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $514.30 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 9 | $514.40 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $514.30 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $514.40 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 9 | $514.40 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $514.27 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $514.38 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 9 | $514.38 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $514.27 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $514.39 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 9 | $514.39 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 2 | $514.39 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 4 | $514.50 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 4 | $514.55 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 4 | $514.55 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 29 | $514.61 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 4 | $514.61 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 10 | $514.56 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 9 | $514.43 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 50 | $514.43 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 3 | $514.21 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 2 | $514.21 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $514.23 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $514.23 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $514.27 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $514.27 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 3 | $514.36 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $514.36 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $514.36 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $514.36 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 3 | $514.36 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $514.36 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $514.36 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $514.36 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 3 | $514.35 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $514.34 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $514.34 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $514.35 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 1 | $514.98 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 100 | $514.91 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 1 | $514.98 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 100 | $514.91 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 5 | $514.39 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 21 | $514.825 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 16 | $514.72 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 30 | $514.75 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 4 | $514.75 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 29 | $514.485 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 4 | $514.41 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 100 | $514.745 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 1 | $514.74 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 1 | $514.74 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 11 | $514.85 | Ordinary |
09:28:51 - 18-Jul-25 |
| Sell* | 11 | $514.59 | Ordinary |
09:28:49 - 18-Jul-25 |
| Buy* | 56 | $514.64 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 90 | $514.64 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $514.37 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 1 | $514.64 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 1 | $514.42 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 90 | $514.545 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 56 | $514.545 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 1 | $514.86 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 100 | $514.83 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 4 | $514.565 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 1 | $514.86 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 100 | $514.82 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 4 | $514.565 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $514.22 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 2 | $514.565 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 4 | $514.565 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 4 | $514.565 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 4 | $514.565 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 4 | $514.565 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $514.565 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $514.25 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 350 | $515.03 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 5 | $514.365 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 5 | $514.365 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 5 | $514.365 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 5 | $514.365 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 5 | $514.365 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 5 | $514.555 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 25 | $514.555 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 1 | $514.555 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 24 | $514.555 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 25 | $514.555 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 25 | $514.555 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 25 | $514.555 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 25 | $514.555 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 25 | $514.555 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 25 | $514.555 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 25 | $514.555 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 25 | $514.555 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 5 | $514.555 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 5 | $514.435 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 5 | $514.435 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 5 | $514.435 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 5 | $514.37 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 5 | $514.37 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 5 | $514.37 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 5 | $514.37 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 1 | $514.50 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 1 | $514.555 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 12 | $514.63 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 1 | $514.635 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 12 | $514.655 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 72 | $514.64 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 14 | $514.67 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 25 | $514.775 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 90 | $514.775 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 3 | $514.61 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 2 | $514.615 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 3 | $514.60 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 5 | $514.605 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 2 | $514.61 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 4 | $514.63 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 3 | $514.70 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 8 | $514.705 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $514.675 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 7 | $514.625 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 13 | $514.705 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 33 | $514.70 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 55 | $514.685 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 45 | $514.77 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 25 | $514.77 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 5 | $514.77 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 90 | $514.865 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 174 | $515.32 | Ordinary |
09:28:45 - 18-Jul-25 |
| Buy* | 100 | $515.22 | Ordinary |
09:28:45 - 18-Jul-25 |
| Sell* | 53 | $515.09 | Ordinary |
09:28:44 - 18-Jul-25 |
| Sell* | 25 | $515.36 | Ordinary |
09:28:44 - 18-Jul-25 |
| Sell* | 25 | $515.36 | Ordinary |
09:28:44 - 18-Jul-25 |
| Sell* | 25 | $515.36 | Ordinary |
09:28:44 - 18-Jul-25 |
| Sell* | 8 | $515.36 | Ordinary |
09:28:44 - 18-Jul-25 |
| Sell* | 8 | $515.36 | Ordinary |
09:28:44 - 18-Jul-25 |
| Buy* | 12 | $515.36 | Ordinary |
09:28:44 - 18-Jul-25 |
| Buy* | 25 | $515.36 | Ordinary |
09:28:44 - 18-Jul-25 |
| Sell* | 25 | $515.36 | Ordinary |
09:28:44 - 18-Jul-25 |
| Sell* | 25 | $515.36 | Ordinary |
09:28:44 - 18-Jul-25 |
| Sell* | 25 | $515.36 | Ordinary |
09:28:44 - 18-Jul-25 |
| Sell* | 25 | $515.36 | Ordinary |
09:28:44 - 18-Jul-25 |
| Sell* | 90 | $515.36 | Ordinary |
09:28:44 - 18-Jul-25 |
| Sell* | 142 | $515.36 | Ordinary |
09:28:44 - 18-Jul-25 |
| Sell* | 58 | $515.36 | Ordinary |
09:28:44 - 18-Jul-25 |
| Sell* | 150 | $515.36 | Ordinary |
09:28:44 - 18-Jul-25 |
| Sell* | 58 | $515.36 | Ordinary |
09:28:44 - 18-Jul-25 |
| Sell* | 58 | $515.36 | Ordinary |
09:28:44 - 18-Jul-25 |
| Buy* | 25 | $515.09 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 25 | $515.09 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 11 | $514.96 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 56 | $514.89 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 100 | $514.86 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 1 | $515.14 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 4 | $515.17 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 19 | $515.17 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 100 | $515.17 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 50 | $515.17 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 100 | $515.16 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 5 | $515.17 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 100 | $515.17 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 69 | $515.17 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 50 | $515.17 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 100 | $515.17 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 1 | $515.10 | Ordinary |
09:28:40 - 18-Jul-25 |
| Sell* | 1 | $515.10 | Ordinary |
09:28:36 - 18-Jul-25 |
| Buy* | 25 | $515.20 | Ordinary |
09:28:33 - 18-Jul-25 |
| Buy* | 25 | $515.20 | Ordinary |
09:28:33 - 18-Jul-25 |
| Buy* | 25 | $515.20 | Ordinary |
09:28:33 - 18-Jul-25 |
| Sell* | 25 | $515.20 | Ordinary |
09:28:33 - 18-Jul-25 |
| Sell* | 11 | $515.15 | Ordinary |
09:28:33 - 18-Jul-25 |
| Sell* | 32 | $514.84 | Ordinary |
09:28:33 - 18-Jul-25 |
| Buy* | 100 | $514.84 | Ordinary |
09:28:33 - 18-Jul-25 |
| Buy* | 25 | $514.84 | Ordinary |
09:28:33 - 18-Jul-25 |
| Buy* | 25 | $514.84 | Ordinary |
09:28:33 - 18-Jul-25 |
| Buy* | 25 | $514.84 | Ordinary |
09:28:33 - 18-Jul-25 |
| Buy* | 25 | $514.84 | Ordinary |
09:28:33 - 18-Jul-25 |
| Buy* | 25 | $514.84 | Ordinary |
09:28:33 - 18-Jul-25 |
| Buy* | 25 | $514.84 | Ordinary |
09:28:33 - 18-Jul-25 |
| Buy* | 25 | $514.84 | Ordinary |
09:28:33 - 18-Jul-25 |
| Buy* | 25 | $514.84 | Ordinary |
09:28:33 - 18-Jul-25 |
| Buy* | 25 | $514.84 | Ordinary |
09:28:33 - 18-Jul-25 |
| Buy* | 6 | $514.84 | Ordinary |
09:28:33 - 18-Jul-25 |
| Sell* | 5 | $514.21 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $514.69 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 44 | $514.70 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 168 | $514.70 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 12 | $514.70 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 72 | $514.70 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 156 | $514.70 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 132 | $514.70 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 12 | $514.70 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 108 | $514.70 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 120 | $514.70 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 48 | $514.70 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 108 | $514.70 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 12 | $514.70 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 24 | $514.70 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 60 | $514.70 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 108 | $514.70 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 180 | $514.70 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 12 | $514.70 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 96 | $514.70 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 24 | $514.70 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 144 | $514.70 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 120 | $514.70 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 12 | $514.70 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 180 | $514.70 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 48 | $514.70 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 25 | $514.84 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 25 | $514.84 | Ordinary |
09:28:31 - 18-Jul-25 |
| Unknown* | 200 | $514.84 | Ordinary |
09:28:31 - 18-Jul-25 |
| Buy* | 100 | $514.84 | Ordinary |
09:28:29 - 18-Jul-25 |
| Buy* | 1 | $514.84 | Ordinary |
09:28:29 - 18-Jul-25 |
| Buy* | 1 | $514.88 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 9 | $514.20 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 1 | $514.20 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 1 | $514.31 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 5 | $514.17 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 1 | $514.23 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 50 | $514.31 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 1 | $514.33 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 1 | $514.33 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 1 | $514.33 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 1 | $514.90 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 1,011 | $514.90 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 25 | $514.90 | Ordinary |
09:28:29 - 18-Jul-25 |
| Buy* | 357 | $514.84 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 11 | $514.52 | Ordinary |
09:28:26 - 18-Jul-25 |
| Sell* | 1 | $514.43 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 1 | $514.43 | Ordinary |
09:28:25 - 18-Jul-25 |
| Buy* | 1 | $514.72 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 1 | $514.72 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 61 | $514.13 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 12 | $514.13 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 96 | $514.03 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 120 | $514.03 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 68 | $514.03 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 100 | $514.11 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 12 | $514.03 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 152 | $514.03 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 40 | $514.12 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 36 | $514.12 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 24 | $514.12 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 12 | $514.03 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 1 | $514.19 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 67 | $514.03 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 107 | $514.03 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 100 | $514.13 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 1 | $514.20 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 82 | $514.62 | Ordinary |
09:28:23 - 18-Jul-25 |
| Buy* | 494 | $514.62 | Ordinary |
09:28:23 - 18-Jul-25 |
| Buy* | 494 | $514.62 | Ordinary |
09:28:23 - 18-Jul-25 |
| Buy* | 394 | $514.62 | Ordinary |
09:28:23 - 18-Jul-25 |
| Buy* | 100 | $514.58 | Ordinary |
09:28:23 - 18-Jul-25 |
| Sell* | 2 | $514.47 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 2 | $514.47 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 1 | $514.62 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 1 | $514.68 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 1 | $514.68 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 10 | $514.83 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 100 | $515.01 | Ordinary |
09:28:19 - 18-Jul-25 |
| Sell* | 12 | $515.00 | Ordinary |
09:28:19 - 18-Jul-25 |
| Sell* | 425 | $515.00 | Ordinary |
09:28:19 - 18-Jul-25 |
| Buy* | 1 | $514.55 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 100 | $514.49 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 2 | $514.35 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 1 | $514.55 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 100 | $514.49 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 1 | $514.34 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $514.28 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $514.28 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 25 | $514.28 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $514.28 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $514.34 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $514.28 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $514.28 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 25 | $514.28 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $514.28 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $514.28 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $514.28 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $514.28 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 9 | $513.91 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 2 | $513.69 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 8 | $513.69 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 16 | $513.69 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 10 | $513.69 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 16 | $513.69 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $513.32 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 52 | $513.32 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 11 | $513.83 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 12 | $513.83 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 2 | $513.33 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 100 | $513.32 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 12 | $513.83 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 24 | $513.88 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 35 | $513.88 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 2 | $513.63 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 12 | $513.88 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 12 | $513.83 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 24 | $513.83 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 96 | $513.83 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $513.83 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 9 | $513.83 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 7 | $513.83 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 34 | $514.33 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 9 | $514.10 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 7 | $513.83 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 9 | $514.33 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 103 | $514.33 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 6 | $513.94 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 10 | $513.94 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 7 | $514.42 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 7 | $514.29 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 7 | $514.29 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 6 | $514.29 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 7 | $514.29 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 7 | $514.29 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 7 | $514.42 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 9 | $514.29 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 8 | $514.29 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 34 | $514.28 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 10 | $514.28 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 7 | $514.28 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 41 | $514.28 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 2 | $514.29 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 103 | $514.29 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 7 | $513.94 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 68 | $514.05 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 2 | $514.05 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 7 | $513.94 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 29 | $514.39 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 2 | $514.39 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $514.33 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 9 | $514.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 7 | $513.82 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 56 | $513.84 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $513.49 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $513.54 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $513.43 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $513.49 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $513.54 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 69 | $513.45 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $513.60 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 2 | $513.88 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 10 | $514.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 14 | $514.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 10 | $514.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $514.30 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $514.29 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $514.29 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $514.29 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $514.29 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $514.30 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 6 | $513.94 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 29 | $514.20 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 2 | $514.20 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 7 | $513.96 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $513.72 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 7 | $514.13 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 7 | $514.13 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 7 | $513.97 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 2 | $513.96 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 7 | $513.96 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $513.69 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 6 | $513.70 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 100 | $514.43 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 2 | $513.70 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 50 | $514.41 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 14 | $514.22 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 9 | $514.22 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 2 | $514.21 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 25 | $514.16 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 9 | $514.16 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 7 | $513.97 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 100 | $513.49 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 2 | $513.70 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $513.71 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 7 | $514.14 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 5 | $513.71 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 2 | $513.71 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $513.77 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $514.59 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $513.83 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $514.59 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $513.69 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 61 | $514.29 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 39 | $514.29 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 61 | $514.29 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 18 | $514.39 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 82 | $514.39 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 200 | $514.29 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 4 | $514.43 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 2 | $514.73 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 2 | $514.83 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 2 | $514.83 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 11 | $515.20 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 12 | $515.19 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 2 | $515.19 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 50 | $515.17 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 100 | $515.11 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 769 | $515.34 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 12 | $515.41 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $515.47 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 3 | $515.49 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $515.49 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 100 | $515.47 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 100 | $515.14 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $515.12 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 1 | $515.14 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 1 | $515.34 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 8 | $515.44 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 58 | $515.44 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 8 | $515.49 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 66 | $515.49 | Ordinary |
09:28:13 - 18-Jul-25 |
| Sell* | 19 | $515.49 | Ordinary |
09:28:13 - 18-Jul-25 |
| Sell* | 7 | $515.49 | Ordinary |
09:28:13 - 18-Jul-25 |
| Sell* | 2 | $515.50 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 1 | $515.25 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $515.25 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $515.24 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $515.24 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 179 | $515.12 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $515.18 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $515.12 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $515.18 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $515.12 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 100 | $515.09 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 47 | $514.63 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 51 | $514.43 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 12 | $514.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 3 | $514.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 57 | $514.47 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 58 | $514.29 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 58 | $514.44 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 58 | $514.38 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 11 | $514.38 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 40 | $514.29 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 102 | $514.29 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 50 | $515.01 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 50 | $514.96 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $514.72 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $515.04 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $515.26 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $515.26 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 22 | $515.35 | Ordinary |
09:28:10 - 18-Jul-25 |
| Sell* | 39 | $515.46 | Ordinary |
09:28:10 - 18-Jul-25 |
| Sell* | 61 | $515.46 | Ordinary |
09:28:10 - 18-Jul-25 |
| Sell* | 22 | $515.35 | Ordinary |
09:28:10 - 18-Jul-25 |
| Sell* | 39 | $515.46 | Ordinary |
09:28:10 - 18-Jul-25 |
| Sell* | 61 | $515.46 | Ordinary |
09:28:10 - 18-Jul-25 |
| Sell* | 22 | $515.35 | Ordinary |
09:28:10 - 18-Jul-25 |
| Sell* | 100 | $515.52 | Ordinary |
09:28:10 - 18-Jul-25 |
| Sell* | 22 | $515.35 | Ordinary |
09:28:09 - 18-Jul-25 |
| Sell* | 100 | $515.46 | Ordinary |
09:28:09 - 18-Jul-25 |
| Sell* | 61 | $515.34 | Ordinary |
09:28:08 - 18-Jul-25 |
| Sell* | 4 | $515.40 | Ordinary |
09:28:08 - 18-Jul-25 |
| Sell* | 4 | $515.40 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 1 | $515.71 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 1 | $515.71 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 100 | $515.65 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 100 | $515.63 | Ordinary |
09:28:08 - 18-Jul-25 |
| Sell* | 1 | $515.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 1 | $515.17 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 88 | $515.21 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 100 | $517.24 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 1 | $516.28 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 1 | $516.28 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 110 | $516.22 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 20 | $516.22 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 41 | $516.22 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 100 | $516.16 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 100 | $516.16 | Ordinary |
09:28:03 - 18-Jul-25 |
| Sell* | 1 | $515.00 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 3 | $515.23 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 14 | $515.23 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 3 | $515.23 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 20 | $515.23 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1 | $515.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 108 | $515.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $515.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $515.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 72 | $515.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $515.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $515.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $515.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $515.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 30 | $515.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 84 | $515.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $515.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $515.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $515.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $515.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 48 | $515.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $515.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $515.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $515.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $515.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $515.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 96 | $515.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 24 | $515.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 72 | $515.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 168 | $515.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 41 | $515.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $515.64 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $516.21 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $516.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $515.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $515.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $515.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $515.89 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $516.81 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $516.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $516.76 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $516.76 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $515.34 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $515.68 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $515.17 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $515.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $515.39 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $515.42 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $515.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $515.42 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $515.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $516.11 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $516.11 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $516.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $516.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $516.46 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $517.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $517.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $515.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $517.13 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 9 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 9 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $514.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $514.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $514.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $514.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $514.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $514.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $514.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $513.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1,180 | $513.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1,320 | $513.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $513.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4,900 | $513.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $513.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $513.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $513.17 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 14 | $515.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $515.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 11 | $515.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $515.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 13 | $515.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $515.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $513.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $513.21 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $515.62 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $515.64 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $513.24 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $513.24 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 23 | $513.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $513.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $513.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $513.16 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 7 | $515.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $515.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $515.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $513.13 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $515.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $513.27 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $515.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $515.62 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $516.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $516.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $515.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $515.64 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $516.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $516.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $516.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $516.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $516.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $516.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $515.64 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $515.54 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $515.55 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $515.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $515.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $515.68 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $516.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $512.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $516.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $516.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $515.75 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $515.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $516.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $516.81 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $516.76 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $515.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $516.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $515.34 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $515.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $515.34 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $515.34 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $515.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $515.57 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $515.17 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $515.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $515.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $515.39 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $515.42 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $515.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $515.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $515.42 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $515.42 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $515.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $515.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $515.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $516.11 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $516.11 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $516.11 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $516.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $516.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $516.13 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $515.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $515.42 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $516.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $516.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $516.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $516.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $515.42 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $516.71 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $515.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $515.42 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $516.11 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $516.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $515.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $516.46 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $516.11 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $516.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $516.46 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $518.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $518.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $518.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $518.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 7 | $518.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $518.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $518.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $518.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $518.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $518.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $518.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $518.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 14 | $518.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $518.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $518.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $518.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 36 | $518.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $518.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $518.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $518.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $518.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $518.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $517.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $517.97 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $517.97 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $517.97 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $517.97 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $517.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $517.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $517.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $517.39 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $517.38 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $517.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $517.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $517.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $517.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $517.77 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $517.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $517.57 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $517.54 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $517.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $517.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $517.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $517.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $517.45 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 120 | $517.27 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 15 | $517.26 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $517.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $517.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $517.13 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $517.13 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $517.01 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $517.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $517.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $517.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 9 | $517.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $517.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $517.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $517.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $517.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 15 | $517.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $517.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $517.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $517.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $517.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 90 | $516.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 140 | $516.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $516.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $516.56 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $516.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $516.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $516.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 400 | $516.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1,007 | $516.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 993 | $516.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 16 | $516.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 11 | $516.01 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $516.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $516.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $516.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $516.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 7 | $516.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $516.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $516.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $516.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $516.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $516.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $516.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $516.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $516.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 16 | $516.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $516.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $515.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $515.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $515.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $515.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $515.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $515.64 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $515.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $515.56 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $515.55 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $515.55 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $515.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $515.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $515.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $515.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $515.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $515.38 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $515.35 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $515.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $515.26 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $515.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $515.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $515.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $515.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2,000 | $515.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 27 | $515.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $515.04 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $515.01 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 900 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 9 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 40 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 15 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 18 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 101 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 200 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 49 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 200 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $514.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 80 | $514.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $514.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $514.79 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 38 | $514.76 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $514.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $514.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $514.57 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $514.55 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $514.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $514.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $514.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $514.39 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $514.26 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $514.24 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $514.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $514.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $514.04 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 11 | $514.02 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $514.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $514.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $514.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $514.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $514.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $514.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $514.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 200 | $514.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1,915 | $513.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 85 | $513.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $513.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $513.97 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $513.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $513.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $513.83 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $513.83 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $513.73 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $513.72 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2,400 | $513.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4,900 | $513.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $513.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $517.13 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $513.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $513.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $513.33 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $517.13 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $515.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 900 | $513.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $513.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $513.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $513.17 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $513.17 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $513.48 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $513.41 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 24 | $513.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $513.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $512.92 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $513.01 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $513.02 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $513.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $513.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 14 | $513.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $513.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $513.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $513.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $513.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $513.01 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $513.24 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $513.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $513.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $513.01 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $513.16 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $513.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $513.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $513.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $513.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $513.13 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $513.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 388 | $513.36 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $513.36 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $513.27 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $513.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $512.23 | Ordinary |
09:27:55 - 18-Jul-25 |
| Sell* | 100 | $512.21 | Ordinary |
09:27:54 - 18-Jul-25 |
| Sell* | 100 | $512.26 | Ordinary |
09:27:54 - 18-Jul-25 |
| Buy* | 50 | $513.64 | Ordinary |
09:27:52 - 18-Jul-25 |
| Buy* | 50 | $513.64 | Ordinary |
09:27:52 - 18-Jul-25 |
| Buy* | 50 | $513.64 | Ordinary |
09:27:51 - 18-Jul-25 |
| Buy* | 50 | $513.64 | Ordinary |
09:27:51 - 18-Jul-25 |
| Buy* | 50 | $513.65 | Ordinary |
09:27:51 - 18-Jul-25 |
| Buy* | 50 | $513.64 | Ordinary |
09:27:51 - 18-Jul-25 |
| Buy* | 50 | $513.65 | Ordinary |
09:27:51 - 18-Jul-25 |
| Buy* | 50 | $513.64 | Ordinary |
09:27:51 - 18-Jul-25 |
| Sell* | 12 | $512.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 12 | $512.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 12 | $512.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 12 | $512.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 32 | $512.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 12 | $512.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 12 | $512.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 12 | $512.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 12 | $512.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 12 | $512.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 12 | $512.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 12 | $512.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 12 | $512.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 72 | $512.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 24 | $512.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 12 | $512.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 12 | $512.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 12 | $512.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 12 | $512.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 12 | $512.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 60 | $512.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 12 | $512.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 72 | $512.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 12 | $512.61 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 36 | $512.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 12 | $512.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 48 | $512.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 12 | $512.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 12 | $512.61 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 12 | $512.61 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 12 | $512.61 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 12 | $512.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 72 | $512.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 8 | $512.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 4 | $512.61 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 12 | $512.61 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 84 | $512.61 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 36 | $512.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 12 | $512.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 12 | $512.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 32 | $512.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 4 | $512.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 12 | $512.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 84 | $512.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 12 | $512.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 14 | $512.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 6 | $512.91 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 12 | $512.91 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 6 | $512.97 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 12 | $512.97 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 3 | $513.46 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 3 | $513.46 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 6 | $513.05 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $513.57 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 3 | $513.46 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 3 | $513.46 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 6 | $513.05 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 4 | $512.36 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 3 | $513.46 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 97 | $513.53 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 3 | $513.46 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 10 | $512.21 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $512.31 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $512.64 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $512.69 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $512.35 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $512.64 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $512.69 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $512.81 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $512.75 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 3 | $513.67 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $513.64 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $513.60 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $513.20 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $513.20 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $513.19 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $513.19 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $513.18 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $513.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 6 | $513.55 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $513.52 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $513.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 3 | $513.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 12 | $513.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 4 | $513.44 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $513.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $513.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $513.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $513.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 13 | $513.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 30 | $513.41 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 6 | $513.41 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 64 | $513.41 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $513.60 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $512.18 | Ordinary |
09:25:42 - 18-Jul-25 |
| Buy* | 1 | $512.00 | Ordinary |
09:25:01 - 18-Jul-25 |
| Sell* | 38 | $511.73 | Ordinary |
09:25:01 - 18-Jul-25 |
| Sell* | 11 | $511.74 | Ordinary |
09:25:01 - 18-Jul-25 |
| Sell* | 1 | $511.74 | Ordinary |
09:25:01 - 18-Jul-25 |
| Sell* | 1 | $511.79 | Ordinary |
09:25:01 - 18-Jul-25 |
| Sell* | 1 | $511.79 | Ordinary |
09:25:01 - 18-Jul-25 |
| Sell* | 3 | $511.73 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 59 | $511.73 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $511.77 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2 | $511.91 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $511.91 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2 | $511.97 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $511.91 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $511.91 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $511.96 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $511.95 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $511.95 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $511.76 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $511.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $511.81 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $511.81 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $511.82 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $511.90 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $511.90 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $512.01 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 6 | $511.99 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $511.99 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $511.99 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $511.87 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $511.87 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 4 | $511.96 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $511.96 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $512.11 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $512.11 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $511.82 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $511.90 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $511.90 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2 | $511.96 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $511.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $511.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2 | $511.96 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2 | $511.96 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $512.16 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $512.12 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $512.22 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $512.22 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $512.15 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $512.15 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $512.15 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $512.15 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2 | $511.93 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $511.97 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2 | $511.97 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 8 | $511.97 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $511.84 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 17 | $511.87 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $511.90 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $511.97 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $512.35 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $512.28 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $512.28 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $512.28 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $512.28 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $512.12 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $511.99 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $512.35 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $512.34 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $512.34 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $512.34 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $512.28 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $512.28 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $512.28 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $512.28 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $512.28 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $512.28 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $512.03 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $512.06 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 13 | $512.34 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 20 | $512.34 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $512.34 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 14 | $512.34 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $512.34 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $512.16 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $512.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $512.12 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2 | $512.14 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $512.12 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 45 | $511.90 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $512.15 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 37 | $511.90 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 10 | $511.99 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $512.18 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $512.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 15 | $512.01 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $512.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $512.01 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $512.04 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $512.06 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $512.34 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $512.38 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $512.39 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $512.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $513.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $513.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $513.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $513.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $512.99 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 13 | $512.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $512.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 100 | $512.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 15 | $512.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 9 | $512.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 7 | $512.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 100 | $512.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 15 | $512.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 15 | $512.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 9 | $512.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 8 | $512.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $512.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 7 | $512.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 100 | $512.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $512.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $512.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $512.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 100 | $512.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $512.76 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $512.74 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 8 | $512.59 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $512.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $512.48 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $512.38 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $512.31 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 75 | $513.24 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $513.07 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 9 | $513.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $513.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $512.90 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $512.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $512.60 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $512.49 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 50 | $512.48 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $512.46 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 57 | $512.42 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $512.20 | Ordinary |
09:24:30 - 18-Jul-25 |
| Sell* | 3 | $512.09 | Ordinary |
09:24:05 - 18-Jul-25 |
| Buy* | 8 | $512.09 | Ordinary |
09:24:05 - 18-Jul-25 |
| Buy* | 11 | $512.09 | Ordinary |
09:24:05 - 18-Jul-25 |
| Buy* | 4 | $512.07 | Ordinary |
09:24:05 - 18-Jul-25 |
| Buy* | 15 | $512.07 | Ordinary |
09:24:05 - 18-Jul-25 |
| Buy* | 7 | $512.09 | Ordinary |
09:24:05 - 18-Jul-25 |
| Buy* | 12 | $512.07 | Ordinary |
09:24:05 - 18-Jul-25 |
| Buy* | 12 | $512.08 | Ordinary |
09:24:05 - 18-Jul-25 |
| Buy* | 2 | $512.07 | Ordinary |
09:24:01 - 18-Jul-25 |
| Buy* | 12 | $512.13 | Ordinary |
09:23:32 - 18-Jul-25 |
| Sell* | 62 | $512.00 | Ordinary |
09:23:26 - 18-Jul-25 |
| Buy* | 25 | $512.08 | Ordinary |
09:23:12 - 18-Jul-25 |
| Buy* | 25 | $512.06 | Ordinary |
09:23:12 - 18-Jul-25 |
| Buy* | 1 | $512.00 | Ordinary |
09:23:11 - 18-Jul-25 |
| Buy* | 10 | $512.00 | Ordinary |
09:23:11 - 18-Jul-25 |
| Buy* | 1 | $512.00 | Ordinary |
09:23:11 - 18-Jul-25 |
| Sell* | 1 | $511.82 | Ordinary |
09:21:48 - 18-Jul-25 |
| Sell* | 2 | $511.90 | Ordinary |
09:20:51 - 18-Jul-25 |
| Sell* | 2 | $511.93 | Ordinary |
09:20:35 - 18-Jul-25 |
| Buy* | 40 | $511.90 | Ordinary |
09:19:29 - 18-Jul-25 |
| Buy* | 60 | $511.90 | Ordinary |
09:19:29 - 18-Jul-25 |
| Sell* | 2 | $511.89 | Ordinary |
09:19:13 - 18-Jul-25 |
| Buy* | 16 | $511.92 | Ordinary |
09:18:48 - 18-Jul-25 |
| Buy* | 13 | $511.94 | Ordinary |
09:18:30 - 18-Jul-25 |
| Buy* | 13 | $511.93 | Ordinary |
09:18:29 - 18-Jul-25 |
| Buy* | 9 | $511.93 | Ordinary |
09:18:29 - 18-Jul-25 |
| Buy* | 13 | $511.93 | Ordinary |
09:18:01 - 18-Jul-25 |
| Buy* | 11 | $511.88 | Ordinary |
09:17:56 - 18-Jul-25 |
| Buy* | 9 | $511.87 | Ordinary |
09:17:56 - 18-Jul-25 |
| Buy* | 2 | $511.87 | Ordinary |
09:17:56 - 18-Jul-25 |
| Buy* | 35 | $511.87 | Ordinary |
09:17:56 - 18-Jul-25 |
| Sell* | 1 | $511.90 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 5 | $511.99 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 10 | $511.99 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 5 | $511.96 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 13 | $512.00 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 6 | $512.00 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 1 | $512.00 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 1 | $512.00 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 1 | $512.00 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 1 | $512.19 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 8 | $512.19 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 1 | $512.20 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 6 | $512.26 | Ordinary |
09:15:56 - 18-Jul-25 |
| Sell* | 1 | $512.30 | Ordinary |
09:15:39 - 18-Jul-25 |
| Sell* | 25 | $512.28 | Ordinary |
09:13:37 - 18-Jul-25 |
| Sell* | 1 | $512.30 | Ordinary |
09:13:34 - 18-Jul-25 |
| Sell* | 13 | $512.33 | Ordinary |
09:13:34 - 18-Jul-25 |
| Sell* | 37 | $512.33 | Ordinary |
09:13:34 - 18-Jul-25 |
| Sell* | 1 | $512.35 | Ordinary |
09:13:34 - 18-Jul-25 |
| Sell* | 10 | $512.36 | Ordinary |
09:13:34 - 18-Jul-25 |
| Sell* | 30 | $512.36 | Ordinary |
09:13:26 - 18-Jul-25 |
| Sell* | 72 | $512.40 | Ordinary |
09:13:26 - 18-Jul-25 |
| Sell* | 1 | $512.40 | Ordinary |
09:13:26 - 18-Jul-25 |
| Sell* | 15 | $512.41 | Ordinary |
09:13:26 - 18-Jul-25 |
| Sell* | 1 | $512.41 | Ordinary |
09:13:26 - 18-Jul-25 |
| Buy* | 2 | $512.44 | Ordinary |
09:13:18 - 18-Jul-25 |
| Buy* | 2 | $512.44 | Ordinary |
09:13:18 - 18-Jul-25 |
| Sell* | 2 | $512.43 | Ordinary |
09:13:18 - 18-Jul-25 |
| Buy* | 2 | $512.44 | Ordinary |
09:13:18 - 18-Jul-25 |
| Sell* | 2 | $512.42 | Ordinary |
09:13:18 - 18-Jul-25 |
| Sell* | 2 | $512.43 | Ordinary |
09:13:18 - 18-Jul-25 |
| Sell* | 2 | $512.43 | Ordinary |
09:13:18 - 18-Jul-25 |
| Sell* | 2 | $512.42 | Ordinary |
09:13:18 - 18-Jul-25 |
| Sell* | 1 | $512.45 | Ordinary |
09:12:34 - 18-Jul-25 |
| Buy* | 1 | $512.46 | Ordinary |
09:12:30 - 18-Jul-25 |
| Buy* | 100 | $512.48 | Ordinary |
09:12:16 - 18-Jul-25 |
| Sell* | 30 | $512.31 | Ordinary |
09:10:15 - 18-Jul-25 |
| Sell* | 1 | $512.25 | Ordinary |
09:09:52 - 18-Jul-25 |
| Sell* | 5 | $512.19 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 25 | $512.19 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 42 | $512.05 | Ordinary |
09:08:34 - 18-Jul-25 |
| Buy* | 2 | $512.17 | Ordinary |
09:08:34 - 18-Jul-25 |
| Buy* | 30 | $512.29 | Ordinary |
09:08:34 - 18-Jul-25 |
| Buy* | 30 | $512.29 | Ordinary |
09:08:34 - 18-Jul-25 |
| Buy* | 17 | $512.29 | Ordinary |
09:08:34 - 18-Jul-25 |
| Buy* | 30 | $512.29 | Ordinary |
09:08:34 - 18-Jul-25 |
| Buy* | 100 | $512.29 | Ordinary |
09:08:34 - 18-Jul-25 |
| Buy* | 31 | $512.29 | Ordinary |
09:08:34 - 18-Jul-25 |
| Buy* | 47 | $512.29 | Ordinary |
09:08:34 - 18-Jul-25 |
| Buy* | 1 | $512.41 | Ordinary |
09:08:34 - 18-Jul-25 |
| Buy* | 5 | $512.41 | Ordinary |
09:08:34 - 18-Jul-25 |
| Buy* | 16 | $512.41 | Ordinary |
09:08:34 - 18-Jul-25 |
| Buy* | 12 | $512.29 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 1 | $511.99 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 1 | $512.00 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 1 | $512.00 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 1 | $512.00 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 9 | $512.00 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 1 | $512.00 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 2 | $512.00 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 3 | $512.00 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 1 | $512.00 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 1 | $512.00 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 1 | $512.00 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 5 | $512.00 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 3 | $512.00 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 10 | $512.00 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 1 | $512.00 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 200 | $512.00 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 2 | $512.00 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 3 | $512.00 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 2 | $512.00 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 8 | $512.00 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 1 | $512.00 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 4 | $512.00 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 1 | $512.02 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 1 | $512.00 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 1 | $512.01 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 1 | $512.03 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 29 | $512.23 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 1 | $512.03 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 1 | $512.03 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 5 | $512.07 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 4 | $512.23 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 1 | $512.23 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 1 | $512.23 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 10 | $512.23 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 1 | $512.30 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 1 | $512.30 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 3 | $512.32 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 10 | $512.40 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 58 | $512.40 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 2 | $512.27 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 5 | $512.30 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 1 | $512.32 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 2 | $512.32 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 1 | $512.32 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 1 | $512.32 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 1 | $512.32 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 1 | $512.32 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 1 | $512.33 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 1 | $512.40 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 10 | $512.40 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 3 | $512.40 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 3 | $512.40 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 1 | $512.44 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 8 | $512.50 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 1 | $512.50 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 20 | $512.50 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 30 | $512.50 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 30 | $512.50 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 1 | $512.50 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 3 | $512.51 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 1 | $512.51 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 1 | $512.51 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 1 | $512.54 | Ordinary |
09:07:49 - 18-Jul-25 |
| Buy* | 2 | $512.65 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 5 | $512.64 | Ordinary |
09:06:45 - 18-Jul-25 |
| Sell* | 6 | $512.57 | Ordinary |
09:05:53 - 18-Jul-25 |
| Sell* | 1 | $512.54 | Ordinary |
09:03:31 - 18-Jul-25 |
| Sell* | 1 | $512.55 | Ordinary |
09:03:30 - 18-Jul-25 |
| Sell* | 1 | $512.56 | Ordinary |
09:03:06 - 18-Jul-25 |
| Sell* | 8 | $512.56 | Ordinary |
09:03:06 - 18-Jul-25 |
| Sell* | 1 | $512.56 | Ordinary |
09:03:06 - 18-Jul-25 |
| Sell* | 1 | $512.56 | Ordinary |
09:03:06 - 18-Jul-25 |
| Sell* | 1 | $512.56 | Ordinary |
09:03:06 - 18-Jul-25 |
| Sell* | 1 | $512.57 | Ordinary |
09:02:42 - 18-Jul-25 |
| Sell* | 1 | $512.58 | Ordinary |
09:02:35 - 18-Jul-25 |
| Sell* | 1 | $512.59 | Ordinary |
09:02:00 - 18-Jul-25 |
| Sell* | 1 | $512.65 | Ordinary |
09:02:00 - 18-Jul-25 |
| Buy* | 25 | $512.66 | Ordinary |
09:01:56 - 18-Jul-25 |
| Sell* | 40 | $512.58 | Ordinary |
09:01:25 - 18-Jul-25 |
| Sell* | 30 | $512.58 | Ordinary |
09:01:25 - 18-Jul-25 |
| Sell* | 30 | $512.58 | Ordinary |
09:01:25 - 18-Jul-25 |
| Buy* | 80 | $512.63 | Ordinary |
09:01:01 - 18-Jul-25 |
| Sell* | 1 | $512.58 | Ordinary |
09:00:59 - 18-Jul-25 |
| Sell* | 1 | $512.67 | Ordinary |
08:59:57 - 18-Jul-25 |
| Sell* | 20 | $512.65 | Ordinary |
08:59:14 - 18-Jul-25 |
| Sell* | 7 | $512.65 | Ordinary |
08:59:14 - 18-Jul-25 |
| Sell* | 1 | $512.60 | Ordinary |
08:58:41 - 18-Jul-25 |
| Sell* | 25 | $512.62 | Ordinary |
08:58:23 - 18-Jul-25 |
| Sell* | 12 | $512.62 | Ordinary |
08:58:23 - 18-Jul-25 |
| Sell* | 1 | $512.65 | Ordinary |
08:57:54 - 18-Jul-25 |
| Buy* | 5 | $512.65 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 5 | $512.65 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 5 | $512.64 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 1 | $512.60 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 163 | $512.56 | Ordinary |
08:57:02 - 18-Jul-25 |
| Sell* | 30 | $512.56 | Ordinary |
08:57:02 - 18-Jul-25 |
| Buy* | 1 | $512.60 | Ordinary |
08:56:03 - 18-Jul-25 |
| Buy* | 1 | $512.63 | Ordinary |
08:54:51 - 18-Jul-25 |
| Buy* | 1 | $512.63 | Ordinary |
08:54:51 - 18-Jul-25 |
| Buy* | 2 | $512.66 | Ordinary |
08:54:09 - 18-Jul-25 |
| Unknown* | 30 | $512.69 | Ordinary |
08:53:48 - 18-Jul-25 |
| Unknown* | 30 | $512.69 | Ordinary |
08:53:48 - 18-Jul-25 |
| Buy* | 30 | $512.69 | Ordinary |
08:53:48 - 18-Jul-25 |
| Buy* | 2 | $512.69 | Ordinary |
08:53:48 - 18-Jul-25 |
| Buy* | 22 | $512.69 | Ordinary |
08:53:48 - 18-Jul-25 |
| Buy* | 1 | $512.68 | Ordinary |
08:53:48 - 18-Jul-25 |
| Buy* | 25 | $512.61 | Ordinary |
08:53:48 - 18-Jul-25 |
| Buy* | 20 | $512.60 | Ordinary |
08:53:48 - 18-Jul-25 |
| Buy* | 30 | $512.57 | Ordinary |
08:53:48 - 18-Jul-25 |
| Buy* | 50 | $512.57 | Ordinary |
08:53:48 - 18-Jul-25 |
| Buy* | 2 | $512.57 | Ordinary |
08:53:48 - 18-Jul-25 |
| Buy* | 30 | $512.56 | Ordinary |
08:53:48 - 18-Jul-25 |
| Buy* | 54 | $512.55 | Ordinary |
08:53:48 - 18-Jul-25 |
| Buy* | 15 | $512.56 | Ordinary |
08:53:48 - 18-Jul-25 |
| Buy* | 30 | $512.55 | Ordinary |
08:53:48 - 18-Jul-25 |
| Sell* | 1 | $512.50 | Ordinary |
08:53:06 - 18-Jul-25 |
| Sell* | 180 | $512.50 | Ordinary |
08:51:39 - 18-Jul-25 |
| Sell* | 100 | $512.51 | Ordinary |
08:51:39 - 18-Jul-25 |
| Sell* | 50 | $512.53 | Ordinary |
08:51:39 - 18-Jul-25 |
| Sell* | 30 | $512.54 | Ordinary |
08:51:39 - 18-Jul-25 |
| Sell* | 30 | $512.54 | Ordinary |
08:51:39 - 18-Jul-25 |
| Sell* | 50 | $512.56 | Ordinary |
08:51:39 - 18-Jul-25 |
| Sell* | 30 | $512.56 | Ordinary |
08:51:39 - 18-Jul-25 |
| Sell* | 30 | $512.57 | Ordinary |
08:51:39 - 18-Jul-25 |
| Sell* | 90 | $512.50 | Ordinary |
08:51:31 - 18-Jul-25 |
| Sell* | 95 | $512.50 | Ordinary |
08:51:31 - 18-Jul-25 |
| Sell* | 100 | $512.51 | Ordinary |
08:51:31 - 18-Jul-25 |
| Sell* | 1 | $512.52 | Ordinary |
08:50:32 - 18-Jul-25 |
| Sell* | 5 | $512.61 | Ordinary |
08:50:24 - 18-Jul-25 |
| Buy* | 4 | $512.61 | Ordinary |
08:50:18 - 18-Jul-25 |
| Sell* | 2 | $512.51 | Ordinary |
08:49:52 - 18-Jul-25 |
| Sell* | 5 | $512.50 | Ordinary |
08:48:29 - 18-Jul-25 |
| Sell* | 100 | $512.51 | Ordinary |
08:48:29 - 18-Jul-25 |
| Sell* | 1 | $512.56 | Ordinary |
08:48:29 - 18-Jul-25 |
| Sell* | 1 | $512.57 | Ordinary |
08:48:18 - 18-Jul-25 |
| Sell* | 1 | $512.58 | Ordinary |
08:48:18 - 18-Jul-25 |
| Sell* | 1 | $512.57 | Ordinary |
08:47:40 - 18-Jul-25 |
| Sell* | 1 | $512.56 | Ordinary |
08:46:36 - 18-Jul-25 |
| Sell* | 1 | $512.49 | Ordinary |
08:42:36 - 18-Jul-25 |
| Sell* | 30 | $512.48 | Ordinary |
08:42:34 - 18-Jul-25 |
| Buy* | 1 | $512.48 | Ordinary |
08:42:34 - 18-Jul-25 |
| Sell* | 1 | $512.50 | Ordinary |
08:41:36 - 18-Jul-25 |
| Sell* | 15 | $512.50 | Ordinary |
08:41:34 - 18-Jul-25 |
| Sell* | 10 | $512.50 | Ordinary |
08:41:34 - 18-Jul-25 |
| Sell* | 1 | $512.54 | Ordinary |
08:41:01 - 18-Jul-25 |
| Sell* | 20 | $512.54 | Ordinary |
08:40:24 - 18-Jul-25 |
| Sell* | 1 | $512.58 | Ordinary |
08:40:22 - 18-Jul-25 |
| Sell* | 1 | $512.55 | Ordinary |
08:40:06 - 18-Jul-25 |
| Sell* | 1 | $512.60 | Ordinary |
08:39:54 - 18-Jul-25 |
| Sell* | 1 | $512.61 | Ordinary |
08:39:15 - 18-Jul-25 |
| Buy* | 1 | $512.61 | Ordinary |
08:38:56 - 18-Jul-25 |
| Buy* | 2 | $512.54 | Ordinary |
08:38:35 - 18-Jul-25 |
| Buy* | 21 | $512.50 | Ordinary |
08:38:35 - 18-Jul-25 |
| Sell* | 1 | $512.54 | Ordinary |
08:36:02 - 18-Jul-25 |
| Sell* | 1 | $512.54 | Ordinary |
08:35:56 - 18-Jul-25 |
| Buy* | 1 | $512.54 | Ordinary |
08:32:58 - 18-Jul-25 |
| Buy* | 2 | $512.50 | Ordinary |
08:32:58 - 18-Jul-25 |
| Buy* | 25 | $512.42 | Ordinary |
08:32:50 - 18-Jul-25 |
| Sell* | 1 | $512.38 | Ordinary |
08:31:09 - 18-Jul-25 |
| Sell* | 26 | $512.38 | Ordinary |
08:31:09 - 18-Jul-25 |
| Sell* | 30 | $512.38 | Ordinary |
08:31:06 - 18-Jul-25 |
| Sell* | 20 | $512.38 | Ordinary |
08:30:45 - 18-Jul-25 |
| Sell* | 12 | $512.38 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 12 | $512.38 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 1 | $512.42 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 40 | $512.42 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 7 | $512.42 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 30 | $512.42 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 30 | $512.42 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 1 | $512.44 | Ordinary |
08:30:21 - 18-Jul-25 |
| Sell* | 1 | $512.44 | Ordinary |
08:30:06 - 18-Jul-25 |
| Sell* | 1 | $512.50 | Ordinary |
08:30:01 - 18-Jul-25 |
| Sell* | 4 | $512.50 | Ordinary |
08:30:01 - 18-Jul-25 |
| Sell* | 6 | $512.50 | Ordinary |
08:29:35 - 18-Jul-25 |
| Buy* | 28 | $512.50 | Ordinary |
08:28:33 - 18-Jul-25 |
| Buy* | 125 | $512.50 | Ordinary |
08:28:33 - 18-Jul-25 |
| Buy* | 100 | $512.50 | Ordinary |
08:28:33 - 18-Jul-25 |
| Buy* | 3 | $512.50 | Ordinary |
08:27:41 - 18-Jul-25 |
| Sell* | 1 | $512.43 | Ordinary |
08:27:36 - 18-Jul-25 |
| Sell* | 30 | $512.50 | Ordinary |
08:27:22 - 18-Jul-25 |
| Sell* | 1 | $512.50 | Ordinary |
08:27:22 - 18-Jul-25 |
| Sell* | 1 | $512.49 | Ordinary |
08:26:03 - 18-Jul-25 |
| Sell* | 2 | $512.50 | Ordinary |
08:25:46 - 18-Jul-25 |
| Sell* | 24 | $512.51 | Ordinary |
08:25:46 - 18-Jul-25 |
| Buy* | 1 | $512.56 | Ordinary |
08:25:43 - 18-Jul-25 |
| Sell* | 12 | $512.53 | Ordinary |
08:25:42 - 18-Jul-25 |
| Sell* | 12 | $512.53 | Ordinary |
08:25:42 - 18-Jul-25 |
| Sell* | 30 | $512.51 | Ordinary |
08:25:42 - 18-Jul-25 |
| Sell* | 30 | $512.51 | Ordinary |
08:25:42 - 18-Jul-25 |
| Sell* | 30 | $512.51 | Ordinary |
08:25:42 - 18-Jul-25 |
| Sell* | 35 | $512.45 | Ordinary |
08:25:42 - 18-Jul-25 |
| Sell* | 3 | $512.51 | Ordinary |
08:25:42 - 18-Jul-25 |
| Sell* | 1 | $512.58 | Ordinary |
08:25:42 - 18-Jul-25 |
| Sell* | 9 | $512.51 | Ordinary |
08:24:04 - 18-Jul-25 |
| Sell* | 2 | $512.58 | Ordinary |
08:24:04 - 18-Jul-25 |
| Buy* | 2 | $512.60 | Ordinary |
08:23:41 - 18-Jul-25 |
| Buy* | 2 | $512.58 | Ordinary |
08:22:33 - 18-Jul-25 |
| Sell* | 50 | $512.48 | Ordinary |
08:20:06 - 18-Jul-25 |
| Buy* | 30 | $512.52 | Ordinary |
08:20:06 - 18-Jul-25 |
| Buy* | 12 | $512.52 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 30 | $512.51 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 1 | $512.39 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 1 | $512.40 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 6 | $512.45 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 5 | $512.37 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 10 | $512.58 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 20 | $512.62 | Ordinary |
08:17:10 - 18-Jul-25 |
| Sell* | 36 | $512.61 | Ordinary |
08:13:06 - 18-Jul-25 |
| Sell* | 1 | $512.63 | Ordinary |
08:13:06 - 18-Jul-25 |
| Sell* | 1 | $512.69 | Ordinary |
08:13:06 - 18-Jul-25 |
| Buy* | 1 | $512.55 | Ordinary |
08:11:42 - 18-Jul-25 |
| Buy* | 8 | $512.54 | Ordinary |
08:11:42 - 18-Jul-25 |
| Buy* | 30 | $512.54 | Ordinary |
08:11:42 - 18-Jul-25 |
| Buy* | 1 | $512.54 | Ordinary |
08:11:42 - 18-Jul-25 |
| Buy* | 30 | $512.54 | Ordinary |
08:11:42 - 18-Jul-25 |
| Buy* | 30 | $512.54 | Ordinary |
08:11:42 - 18-Jul-25 |
| Buy* | 1 | $512.54 | Ordinary |
08:11:42 - 18-Jul-25 |
| Sell* | 1 | $512.45 | Ordinary |
08:11:40 - 18-Jul-25 |
| Sell* | 100 | $512.48 | Ordinary |
08:09:54 - 18-Jul-25 |
| Sell* | 50 | $512.49 | Ordinary |
08:09:00 - 18-Jul-25 |
| Sell* | 30 | $512.49 | Ordinary |
08:09:00 - 18-Jul-25 |
| Sell* | 30 | $512.50 | Ordinary |
08:09:00 - 18-Jul-25 |
| Sell* | 1 | $512.50 | Ordinary |
08:08:36 - 18-Jul-25 |
| Buy* | 2 | $512.55 | Ordinary |
08:08:26 - 18-Jul-25 |
| Buy* | 8 | $512.55 | Ordinary |
08:08:08 - 18-Jul-25 |
| Sell* | 25 | $512.56 | Ordinary |
08:07:09 - 18-Jul-25 |
| Sell* | 25 | $512.58 | Ordinary |
08:06:54 - 18-Jul-25 |
| Sell* | 25 | $512.51 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 1 | $512.49 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 5 | $512.50 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 10 | $512.50 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 1 | $512.50 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 2 | $512.50 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 1 | $512.50 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 1 | $512.50 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 1 | $512.50 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 1 | $512.50 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 1 | $512.51 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 1 | $512.51 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 10 | $512.55 | Ordinary |
08:03:24 - 18-Jul-25 |
| Sell* | 1 | $512.55 | Ordinary |
08:03:24 - 18-Jul-25 |
| Buy* | 1 | $512.59 | Ordinary |
08:03:22 - 18-Jul-25 |
| Sell* | 8 | $512.65 | Ordinary |
08:02:19 - 18-Jul-25 |
| Sell* | 4 | $512.65 | Ordinary |
08:02:19 - 18-Jul-25 |
| Sell* | 1 | $512.65 | Ordinary |
08:02:19 - 18-Jul-25 |
| Buy* | 1 | $512.79 | Ordinary |
08:01:24 - 18-Jul-25 |
| Buy* | 1 | $512.60 | Ordinary |
08:00:56 - 18-Jul-25 |
| Sell* | 1 | $512.65 | Ordinary |
08:00:56 - 18-Jul-25 |
| Sell* | 3 | $512.66 | Ordinary |
08:00:56 - 18-Jul-25 |
| Sell* | 9 | $512.60 | Ordinary |
08:00:51 - 18-Jul-25 |
| Sell* | 2 | $512.66 | Ordinary |
08:00:48 - 18-Jul-25 |
| Sell* | 25 | $512.67 | Ordinary |
08:00:08 - 18-Jul-25 |
| Buy* | 12 | $512.65 | Ordinary |
08:00:07 - 18-Jul-25 |
| Sell* | 1 | $512.55 | Ordinary |
07:59:07 - 18-Jul-25 |
| Sell* | 19 | $512.55 | Ordinary |
07:59:07 - 18-Jul-25 |
| Sell* | 10 | $512.55 | Ordinary |
07:59:07 - 18-Jul-25 |
| Sell* | 1 | $512.55 | Ordinary |
07:59:07 - 18-Jul-25 |
| Sell* | 1 | $512.56 | Ordinary |
07:59:07 - 18-Jul-25 |
| Sell* | 30 | $512.56 | Ordinary |
07:59:07 - 18-Jul-25 |
| Buy* | 7 | $512.63 | Ordinary |
07:58:45 - 18-Jul-25 |
| Sell* | 3 | $512.60 | Ordinary |
07:57:43 - 18-Jul-25 |
| Sell* | 1 | $512.60 | Ordinary |
07:57:43 - 18-Jul-25 |
| Buy* | 6 | $512.60 | Ordinary |
07:57:09 - 18-Jul-25 |
| Sell* | 1 | $512.59 | Ordinary |
07:56:08 - 18-Jul-25 |
| Sell* | 3 | $512.60 | Ordinary |
07:55:36 - 18-Jul-25 |
| Sell* | 1 | $512.60 | Ordinary |
07:55:36 - 18-Jul-25 |
| Buy* | 1 | $512.65 | Ordinary |
07:55:33 - 18-Jul-25 |
| Sell* | 1 | $512.65 | Ordinary |
07:54:01 - 18-Jul-25 |
| Sell* | 4 | $512.65 | Ordinary |
07:54:01 - 18-Jul-25 |
| Sell* | 5 | $512.67 | Ordinary |
07:54:01 - 18-Jul-25 |
| Sell* | 2 | $512.67 | Ordinary |
07:54:01 - 18-Jul-25 |
| Sell* | 1 | $512.67 | Ordinary |
07:54:01 - 18-Jul-25 |
| Sell* | 2 | $512.70 | Ordinary |
07:50:49 - 18-Jul-25 |
| Buy* | 30 | $512.80 | Ordinary |
07:49:41 - 18-Jul-25 |
| Buy* | 30 | $512.80 | Ordinary |
07:49:41 - 18-Jul-25 |
| Buy* | 30 | $512.79 | Ordinary |
07:49:41 - 18-Jul-25 |
| Buy* | 1 | $512.78 | Ordinary |
07:49:19 - 18-Jul-25 |
| Unknown* | 23 | $512.75 | Ordinary |
07:48:09 - 18-Jul-25 |
| Sell* | 1 | $512.70 | Ordinary |
07:47:58 - 18-Jul-25 |
| Sell* | 30 | $512.70 | Ordinary |
07:47:58 - 18-Jul-25 |
| Sell* | 1 | $512.71 | Ordinary |
07:47:31 - 18-Jul-25 |
| Sell* | 25 | $512.76 | Ordinary |
07:47:24 - 18-Jul-25 |
| Sell* | 10 | $512.74 | Ordinary |
07:46:57 - 18-Jul-25 |
| Sell* | 5 | $512.74 | Ordinary |
07:46:50 - 18-Jul-25 |
| Sell* | 1 | $512.81 | Ordinary |
07:45:24 - 18-Jul-25 |
| Sell* | 1 | $512.85 | Ordinary |
07:45:24 - 18-Jul-25 |
| Sell* | 10 | $512.81 | Ordinary |
07:45:24 - 18-Jul-25 |
| Buy* | 25 | $512.98 | Ordinary |
07:43:26 - 18-Jul-25 |
| Sell* | 100 | $512.88 | Ordinary |
07:43:03 - 18-Jul-25 |
| Sell* | 27 | $512.91 | Ordinary |
07:42:52 - 18-Jul-25 |
| Sell* | 50 | $512.92 | Ordinary |
07:42:52 - 18-Jul-25 |
| Sell* | 30 | $512.93 | Ordinary |
07:42:52 - 18-Jul-25 |
| Buy* | 2 | $512.81 | Ordinary |
07:41:24 - 18-Jul-25 |
| Sell* | 25 | $512.80 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 6 | $512.82 | Ordinary |
07:40:18 - 18-Jul-25 |
| Sell* | 3 | $512.82 | Ordinary |
07:40:18 - 18-Jul-25 |
| Sell* | 1 | $512.88 | Ordinary |
07:40:18 - 18-Jul-25 |
| Sell* | 3 | $512.83 | Ordinary |
07:39:32 - 18-Jul-25 |
| Sell* | 2 | $512.88 | Ordinary |
07:39:32 - 18-Jul-25 |
| Sell* | 2 | $513.00 | Ordinary |
07:38:44 - 18-Jul-25 |
| Buy* | 1 | $513.00 | Ordinary |
07:36:11 - 18-Jul-25 |
| Buy* | 1 | $513.00 | Ordinary |
07:35:59 - 18-Jul-25 |
| Buy* | 3 | $513.00 | Ordinary |
07:35:59 - 18-Jul-25 |
| Sell* | 10 | $512.91 | Ordinary |
07:34:59 - 18-Jul-25 |
| Buy* | 5 | $512.92 | Ordinary |
07:34:22 - 18-Jul-25 |
| Buy* | 1 | $512.92 | Ordinary |
07:34:22 - 18-Jul-25 |
| Buy* | 30 | $512.91 | Ordinary |
07:34:22 - 18-Jul-25 |
| Buy* | 1 | $512.91 | Ordinary |
07:34:22 - 18-Jul-25 |
| Buy* | 25 | $512.92 | Ordinary |
07:34:22 - 18-Jul-25 |
| Sell* | 3 | $512.86 | Ordinary |
07:33:46 - 18-Jul-25 |
| Sell* | 20 | $512.86 | Ordinary |
07:33:37 - 18-Jul-25 |
| Buy* | 30 | $512.87 | Ordinary |
07:33:37 - 18-Jul-25 |
| Buy* | 1 | $512.91 | Ordinary |
07:32:15 - 18-Jul-25 |
| Buy* | 25 | $512.89 | Ordinary |
07:32:00 - 18-Jul-25 |
| Buy* | 13 | $512.86 | Ordinary |
07:31:47 - 18-Jul-25 |
| Buy* | 6 | $512.92 | Ordinary |
07:31:04 - 18-Jul-25 |
| Buy* | 1 | $512.88 | Ordinary |
07:30:00 - 18-Jul-25 |
| Buy* | 1 | $512.80 | Ordinary |
07:27:22 - 18-Jul-25 |
| Buy* | 6 | $512.80 | Ordinary |
07:27:22 - 18-Jul-25 |
| Sell* | 1 | $512.74 | Ordinary |
07:25:39 - 18-Jul-25 |
| Sell* | 15 | $512.80 | Ordinary |
07:24:56 - 18-Jul-25 |
| Sell* | 15 | $512.80 | Ordinary |
07:24:56 - 18-Jul-25 |
| Buy* | 2 | $512.80 | Ordinary |
07:23:33 - 18-Jul-25 |
| Sell* | 114 | $512.80 | Ordinary |
07:20:44 - 18-Jul-25 |
| Buy* | 50 | $512.79 | Ordinary |
07:20:44 - 18-Jul-25 |
| Sell* | 1 | $512.55 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 2 | $512.55 | Ordinary |
07:19:38 - 18-Jul-25 |
| Sell* | 2 | $512.65 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 3 | $512.66 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 1 | $512.68 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 17 | $512.69 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 17 | $512.70 | Ordinary |
07:18:58 - 18-Jul-25 |
| Sell* | 10 | $512.69 | Ordinary |
07:18:58 - 18-Jul-25 |
| Sell* | 99 | $512.96 | Ordinary |
07:15:47 - 18-Jul-25 |
| Sell* | 1 | $512.96 | Ordinary |
07:15:47 - 18-Jul-25 |
| Buy* | 3 | $512.90 | Ordinary |
07:14:39 - 18-Jul-25 |
| Sell* | 5 | $512.97 | Ordinary |
07:14:19 - 18-Jul-25 |
| Buy* | 1 | $513.00 | Ordinary |
07:13:34 - 18-Jul-25 |
| Buy* | 1 | $513.00 | Ordinary |
07:13:34 - 18-Jul-25 |
| Buy* | 10 | $512.95 | Ordinary |
07:13:34 - 18-Jul-25 |
| Sell* | 13 | $512.86 | Ordinary |
07:13:08 - 18-Jul-25 |
| Buy* | 1 | $512.86 | Ordinary |
07:13:08 - 18-Jul-25 |
| Buy* | 1 | $512.86 | Ordinary |
07:13:01 - 18-Jul-25 |
| Sell* | 5 | $512.70 | Ordinary |
07:11:41 - 18-Jul-25 |
| Sell* | 1 | $512.72 | Ordinary |
07:11:00 - 18-Jul-25 |
| Buy* | 21 | $512.84 | Ordinary |
07:11:00 - 18-Jul-25 |
| Buy* | 13 | $512.80 | Ordinary |
07:10:56 - 18-Jul-25 |
| Buy* | 13 | $512.79 | Ordinary |
07:10:55 - 18-Jul-25 |
| Sell* | 2 | $512.75 | Ordinary |
07:10:55 - 18-Jul-25 |
| Sell* | 6 | $512.76 | Ordinary |
07:10:55 - 18-Jul-25 |
| Sell* | 97 | $512.78 | Ordinary |
07:10:55 - 18-Jul-25 |
| Sell* | 2 | $512.79 | Ordinary |
07:10:55 - 18-Jul-25 |
| Sell* | 3 | $512.79 | Ordinary |
07:10:55 - 18-Jul-25 |
| Sell* | 12 | $512.89 | Ordinary |
07:08:45 - 18-Jul-25 |
| Sell* | 1 | $512.89 | Ordinary |
07:08:45 - 18-Jul-25 |
| Buy* | 5 | $512.87 | Ordinary |
07:08:04 - 18-Jul-25 |
| Sell* | 7 | $512.79 | Ordinary |
07:07:58 - 18-Jul-25 |
| Sell* | 3 | $512.85 | Ordinary |
07:07:58 - 18-Jul-25 |
| Sell* | 1 | $512.85 | Ordinary |
07:07:58 - 18-Jul-25 |
| Sell* | 2 | $512.85 | Ordinary |
07:07:58 - 18-Jul-25 |
| Sell* | 8 | $512.93 | Ordinary |
07:07:43 - 18-Jul-25 |
| Buy* | 20 | $512.90 | Ordinary |
07:07:39 - 18-Jul-25 |
| Buy* | 3 | $512.92 | Ordinary |
07:05:46 - 18-Jul-25 |
| Sell* | 2 | $513.00 | Ordinary |
07:05:33 - 18-Jul-25 |
| Sell* | 40 | $513.02 | Ordinary |
07:05:21 - 18-Jul-25 |
| Sell* | 100 | $513.10 | Ordinary |
07:04:52 - 18-Jul-25 |
| Sell* | 5 | $513.00 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 95 | $513.00 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 5 | $513.00 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 20 | $513.00 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 1 | $513.00 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 100 | $513.01 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 1 | $513.03 | Ordinary |
07:04:15 - 18-Jul-25 |
| Sell* | 50 | $513.10 | Ordinary |
07:03:52 - 18-Jul-25 |
| Sell* | 12 | $513.11 | Ordinary |
07:03:22 - 18-Jul-25 |
| Sell* | 12 | $513.12 | Ordinary |
07:02:52 - 18-Jul-25 |
| Buy* | 6 | $513.22 | Ordinary |
07:02:43 - 18-Jul-25 |
| Buy* | 24 | $513.22 | Ordinary |
07:02:43 - 18-Jul-25 |
| Buy* | 6 | $513.22 | Ordinary |
07:02:43 - 18-Jul-25 |
| Sell* | 5 | $513.27 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 12 | $513.28 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 20 | $513.35 | Ordinary |
07:02:23 - 18-Jul-25 |
| Sell* | 50 | $513.34 | Ordinary |
07:02:23 - 18-Jul-25 |
| Buy* | 10 | $513.37 | Ordinary |
07:01:55 - 18-Jul-25 |
| Buy* | 1 | $513.37 | Ordinary |
07:01:55 - 18-Jul-25 |
| Buy* | 1 | $513.32 | Ordinary |
07:01:55 - 18-Jul-25 |
| Buy* | 1 | $513.32 | Ordinary |
07:01:55 - 18-Jul-25 |
| Buy* | 4 | $513.29 | Ordinary |
07:01:55 - 18-Jul-25 |
| Buy* | 2 | $513.27 | Ordinary |
07:01:18 - 18-Jul-25 |
| Buy* | 3 | $513.15 | Ordinary |
07:00:45 - 18-Jul-25 |
| Sell* | 12 | $513.01 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 16 | $513.02 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 36 | $513.02 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 48 | $513.02 | Ordinary |
07:00:10 - 18-Jul-25 |
| Buy* | 12 | $513.08 | Ordinary |
07:00:03 - 18-Jul-25 |
| Buy* | 5 | $513.18 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 13 | $513.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $513.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $513.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $513.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $513.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 16 | $513.29 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $513.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 25 | $513.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $513.24 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $513.22 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $513.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 4 | $513.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 6 | $513.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $513.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $513.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $513.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $513.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 9 | $513.19 | Ordinary |
06:56:16 - 18-Jul-25 |
| Sell* | 12 | $512.97 | Ordinary |
06:55:02 - 18-Jul-25 |
| Sell* | 30 | $513.11 | Ordinary |
06:51:59 - 18-Jul-25 |
| Buy* | 20 | $513.22 | Ordinary |
06:51:36 - 18-Jul-25 |
| Buy* | 1 | $513.20 | Ordinary |
06:51:36 - 18-Jul-25 |
| Buy* | 9 | $513.19 | Ordinary |
06:51:36 - 18-Jul-25 |
| Buy* | 30 | $513.19 | Ordinary |
06:51:36 - 18-Jul-25 |
| Buy* | 50 | $513.19 | Ordinary |
06:51:36 - 18-Jul-25 |
| Buy* | 11 | $513.19 | Ordinary |
06:51:36 - 18-Jul-25 |
| Buy* | 19 | $513.16 | Ordinary |
06:51:36 - 18-Jul-25 |
| Buy* | 30 | $513.16 | Ordinary |
06:51:36 - 18-Jul-25 |
| Buy* | 1 | $513.16 | Ordinary |
06:51:36 - 18-Jul-25 |
| Buy* | 30 | $513.10 | Ordinary |
06:51:36 - 18-Jul-25 |
| Buy* | 30 | $513.10 | Ordinary |
06:51:36 - 18-Jul-25 |
| Sell* | 4 | $513.06 | Ordinary |
06:50:38 - 18-Jul-25 |
| Buy* | 3 | $513.00 | Ordinary |
06:50:38 - 18-Jul-25 |
| Buy* | 3 | $513.09 | Ordinary |
06:50:28 - 18-Jul-25 |
| Sell* | 10 | $513.09 | Ordinary |
06:50:28 - 18-Jul-25 |
| Buy* | 1 | $513.00 | Ordinary |
06:49:29 - 18-Jul-25 |
| Buy* | 1 | $512.99 | Ordinary |
06:49:29 - 18-Jul-25 |
| Buy* | 1 | $512.93 | Ordinary |
06:49:29 - 18-Jul-25 |
| Buy* | 1 | $512.91 | Ordinary |
06:45:50 - 18-Jul-25 |
| Buy* | 2 | $512.75 | Ordinary |
06:43:44 - 18-Jul-25 |
| Buy* | 1 | $512.75 | Ordinary |
06:42:20 - 18-Jul-25 |
| Sell* | 2 | $512.70 | Ordinary |
06:41:29 - 18-Jul-25 |
| Sell* | 20 | $512.78 | Ordinary |
06:40:57 - 18-Jul-25 |
| Sell* | 30 | $512.78 | Ordinary |
06:40:57 - 18-Jul-25 |
| Buy* | 1 | $512.77 | Ordinary |
06:39:45 - 18-Jul-25 |
| Buy* | 6 | $512.70 | Ordinary |
06:39:02 - 18-Jul-25 |
| Sell* | 3 | $512.61 | Ordinary |
06:37:57 - 18-Jul-25 |
| Sell* | 30 | $512.62 | Ordinary |
06:37:57 - 18-Jul-25 |
| Sell* | 1 | $512.61 | Ordinary |
06:37:01 - 18-Jul-25 |
| Sell* | 1 | $512.82 | Ordinary |
06:36:59 - 18-Jul-25 |
| Buy* | 25 | $512.84 | Ordinary |
06:36:02 - 18-Jul-25 |
| Buy* | 25 | $512.86 | Ordinary |
06:36:02 - 18-Jul-25 |
| Buy* | 5 | $512.89 | Ordinary |
06:35:19 - 18-Jul-25 |
| Buy* | 1 | $512.90 | Ordinary |
06:34:22 - 18-Jul-25 |
| Buy* | 2 | $512.90 | Ordinary |
06:34:18 - 18-Jul-25 |
| Buy* | 50 | $512.79 | Ordinary |
06:33:26 - 18-Jul-25 |
| Sell* | 5 | $512.67 | Ordinary |
06:32:22 - 18-Jul-25 |
| Sell* | 1 | $512.63 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 1 | $512.60 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 3 | $512.60 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 1 | $512.61 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 1 | $512.61 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 5 | $512.61 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 1 | $512.64 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 2 | $512.80 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 1 | $512.85 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 2 | $512.85 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 1 | $512.85 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 3 | $512.85 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 21 | $512.67 | Ordinary |
06:28:08 - 18-Jul-25 |
| Sell* | 50 | $512.68 | Ordinary |
06:28:08 - 18-Jul-25 |
| Sell* | 30 | $512.68 | Ordinary |
06:28:08 - 18-Jul-25 |
| Sell* | 1 | $512.74 | Ordinary |
06:27:10 - 18-Jul-25 |
| Sell* | 4 | $512.82 | Ordinary |
06:26:32 - 18-Jul-25 |
| Sell* | 1 | $512.65 | Ordinary |
06:24:00 - 18-Jul-25 |
| Sell* | 1 | $512.70 | Ordinary |
06:23:33 - 18-Jul-25 |
| Sell* | 2 | $512.70 | Ordinary |
06:23:33 - 18-Jul-25 |
| Sell* | 3 | $512.76 | Ordinary |
06:23:21 - 18-Jul-25 |
| Sell* | 5 | $512.76 | Ordinary |
06:22:21 - 18-Jul-25 |
| Sell* | 1 | $512.76 | Ordinary |
06:22:19 - 18-Jul-25 |
| Sell* | 1 | $512.86 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 10 | $512.86 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 1 | $512.86 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 3 | $512.95 | Ordinary |
06:22:10 - 18-Jul-25 |
| Sell* | 20 | $512.87 | Ordinary |
06:20:49 - 18-Jul-25 |
| Sell* | 1 | $512.90 | Ordinary |
06:20:49 - 18-Jul-25 |
| Sell* | 1 | $512.93 | Ordinary |
06:20:49 - 18-Jul-25 |
| Sell* | 1 | $512.95 | Ordinary |
06:20:49 - 18-Jul-25 |
| Sell* | 7 | $512.98 | Ordinary |
06:20:49 - 18-Jul-25 |
| Buy* | 22 | $512.99 | Ordinary |
06:20:44 - 18-Jul-25 |
| Sell* | 1 | $512.99 | Ordinary |
06:20:44 - 18-Jul-25 |
| Sell* | 1 | $513.00 | Ordinary |
06:20:44 - 18-Jul-25 |
| Sell* | 4 | $513.00 | Ordinary |
06:20:44 - 18-Jul-25 |
| Sell* | 1 | $513.00 | Ordinary |
06:20:44 - 18-Jul-25 |
| Sell* | 5 | $513.00 | Ordinary |
06:20:44 - 18-Jul-25 |
| Sell* | 20 | $513.00 | Ordinary |
06:20:44 - 18-Jul-25 |
| Sell* | 1 | $513.00 | Ordinary |
06:20:44 - 18-Jul-25 |
| Sell* | 1 | $513.00 | Ordinary |
06:20:44 - 18-Jul-25 |
| Sell* | 1 | $513.00 | Ordinary |
06:20:44 - 18-Jul-25 |
| Sell* | 20 | $513.00 | Ordinary |
06:20:44 - 18-Jul-25 |
| Sell* | 5 | $513.00 | Ordinary |
06:20:44 - 18-Jul-25 |
| Sell* | 2 | $513.00 | Ordinary |
06:20:00 - 18-Jul-25 |
| Sell* | 3 | $513.00 | Ordinary |
06:20:00 - 18-Jul-25 |
| Buy* | 1 | $513.05 | Ordinary |
06:19:35 - 18-Jul-25 |
| Sell* | 1 | $513.09 | Ordinary |
06:19:11 - 18-Jul-25 |
| Sell* | 1 | $513.10 | Ordinary |
06:19:11 - 18-Jul-25 |
| Sell* | 2 | $513.06 | Ordinary |
06:19:11 - 18-Jul-25 |
| Sell* | 1 | $513.15 | Ordinary |
06:19:00 - 18-Jul-25 |
| Sell* | 1 | $513.15 | Ordinary |
06:19:00 - 18-Jul-25 |
| Sell* | 5 | $513.23 | Ordinary |
06:18:36 - 18-Jul-25 |
| Sell* | 25 | $513.23 | Ordinary |
06:17:50 - 18-Jul-25 |
| Sell* | 4 | $513.24 | Ordinary |
06:15:02 - 18-Jul-25 |
| Sell* | 3 | $513.25 | Ordinary |
06:11:58 - 18-Jul-25 |
| Sell* | 3 | $513.25 | Ordinary |
06:11:58 - 18-Jul-25 |
| Sell* | 1 | $513.30 | Ordinary |
06:11:58 - 18-Jul-25 |
| Sell* | 13 | $513.31 | Ordinary |
06:11:58 - 18-Jul-25 |
| Sell* | 1 | $513.32 | Ordinary |
06:11:58 - 18-Jul-25 |
| Sell* | 1 | $513.34 | Ordinary |
06:11:58 - 18-Jul-25 |
| Sell* | 15 | $513.34 | Ordinary |
06:11:58 - 18-Jul-25 |
| Sell* | 3 | $513.34 | Ordinary |
06:11:46 - 18-Jul-25 |
| Buy* | 6 | $513.47 | Ordinary |
06:08:32 - 18-Jul-25 |
| Buy* | 5 | $513.44 | Ordinary |
06:08:32 - 18-Jul-25 |
| Sell* | 1 | $513.41 | Ordinary |
06:07:58 - 18-Jul-25 |
| Sell* | 1 | $513.41 | Ordinary |
06:05:59 - 18-Jul-25 |
| Sell* | 1 | $513.33 | Ordinary |
06:05:59 - 18-Jul-25 |
| Buy* | 4 | $513.38 | Ordinary |
06:04:12 - 18-Jul-25 |
| Buy* | 25 | $513.43 | Ordinary |
06:02:41 - 18-Jul-25 |
| Buy* | 1 | $513.41 | Ordinary |
06:02:38 - 18-Jul-25 |
| Buy* | 2 | $513.40 | Ordinary |
06:02:38 - 18-Jul-25 |
| Buy* | 1 | $513.39 | Ordinary |
06:02:38 - 18-Jul-25 |
| Buy* | 3 | $513.33 | Ordinary |
06:00:56 - 18-Jul-25 |
| Sell* | 1 | $513.32 | Ordinary |
06:00:50 - 18-Jul-25 |
| Sell* | 1 | $513.39 | Ordinary |
05:59:32 - 18-Jul-25 |
| Sell* | 1 | $513.39 | Ordinary |
05:59:31 - 18-Jul-25 |
| Buy* | 1 | $513.40 | Ordinary |
05:59:10 - 18-Jul-25 |
| Sell* | 1 | $513.35 | Ordinary |
05:58:58 - 18-Jul-25 |
| Buy* | 1 | $513.40 | Ordinary |
05:58:37 - 18-Jul-25 |
| Buy* | 1 | $513.38 | Ordinary |
05:58:22 - 18-Jul-25 |
| Sell* | 1 | $513.33 | Ordinary |
05:57:48 - 18-Jul-25 |
| Buy* | 1 | $513.38 | Ordinary |
05:57:28 - 18-Jul-25 |
| Sell* | 10 | $513.39 | Ordinary |
05:56:06 - 18-Jul-25 |
| Buy* | 25 | $513.44 | Ordinary |
05:54:40 - 18-Jul-25 |
| Buy* | 1 | $513.40 | Ordinary |
05:54:40 - 18-Jul-25 |
| Buy* | 3 | $513.40 | Ordinary |
05:54:40 - 18-Jul-25 |
| Buy* | 45 | $513.32 | Ordinary |
05:54:40 - 18-Jul-25 |
| Buy* | 25 | $513.32 | Ordinary |
05:54:40 - 18-Jul-25 |
| Buy* | 30 | $513.32 | Ordinary |
05:54:40 - 18-Jul-25 |
| Buy* | 2 | $513.30 | Ordinary |
05:54:40 - 18-Jul-25 |
| Buy* | 1 | $513.28 | Ordinary |
05:53:13 - 18-Jul-25 |
| Buy* | 1 | $513.29 | Ordinary |
05:52:33 - 18-Jul-25 |
| Buy* | 1 | $513.29 | Ordinary |
05:52:24 - 18-Jul-25 |
| Buy* | 1 | $513.29 | Ordinary |
05:52:19 - 18-Jul-25 |
| Buy* | 1 | $513.29 | Ordinary |
05:52:16 - 18-Jul-25 |
| Buy* | 1 | $513.26 | Ordinary |
05:51:11 - 18-Jul-25 |
| Sell* | 1 | $513.21 | Ordinary |
05:51:05 - 18-Jul-25 |
| Sell* | 1 | $513.27 | Ordinary |
05:50:44 - 18-Jul-25 |
| Sell* | 25 | $513.18 | Ordinary |
05:50:16 - 18-Jul-25 |
| Sell* | 25 | $513.16 | Ordinary |
05:50:16 - 18-Jul-25 |
| Buy* | 1 | $513.27 | Ordinary |
05:49:35 - 18-Jul-25 |
| Sell* | 1 | $513.24 | Ordinary |
05:49:09 - 18-Jul-25 |
| Sell* | 1 | $513.14 | Ordinary |
05:46:59 - 18-Jul-25 |
| Buy* | 1 | $513.21 | Ordinary |
05:46:38 - 18-Jul-25 |
| Buy* | 7 | $513.29 | Ordinary |
05:45:19 - 18-Jul-25 |
| Sell* | 1 | $513.25 | Ordinary |
05:45:00 - 18-Jul-25 |
| Sell* | 1 | $513.29 | Ordinary |
05:44:55 - 18-Jul-25 |
| Buy* | 2 | $513.34 | Ordinary |
05:44:06 - 18-Jul-25 |
| Buy* | 5 | $513.33 | Ordinary |
05:44:06 - 18-Jul-25 |
| Buy* | 5 | $513.32 | Ordinary |
05:44:02 - 18-Jul-25 |
| Sell* | 1 | $513.12 | Ordinary |
05:41:44 - 18-Jul-25 |
| Sell* | 2 | $513.20 | Ordinary |
05:41:41 - 18-Jul-25 |
| Sell* | 2 | $513.17 | Ordinary |
05:41:38 - 18-Jul-25 |
| Sell* | 1 | $513.23 | Ordinary |
05:40:59 - 18-Jul-25 |
| Sell* | 4 | $513.23 | Ordinary |
05:40:59 - 18-Jul-25 |
| Sell* | 1 | $513.23 | Ordinary |
05:40:59 - 18-Jul-25 |
| Sell* | 1 | $513.25 | Ordinary |
05:40:59 - 18-Jul-25 |
| Sell* | 1 | $513.25 | Ordinary |
05:40:59 - 18-Jul-25 |
| Buy* | 1 | $513.32 | Ordinary |
05:39:19 - 18-Jul-25 |
| Buy* | 21 | $513.31 | Ordinary |
05:39:19 - 18-Jul-25 |
| Buy* | 3 | $513.31 | Ordinary |
05:39:19 - 18-Jul-25 |
| Sell* | 1 | $513.25 | Ordinary |
05:36:58 - 18-Jul-25 |
| Sell* | 25 | $513.29 | Ordinary |
05:36:28 - 18-Jul-25 |
| Sell* | 2 | $513.29 | Ordinary |
05:35:24 - 18-Jul-25 |
| Buy* | 1 | $513.29 | Ordinary |
05:35:02 - 18-Jul-25 |
| Buy* | 8 | $513.29 | Ordinary |
05:35:02 - 18-Jul-25 |
| Buy* | 1 | $513.29 | Ordinary |
05:34:54 - 18-Jul-25 |
| Buy* | 1 | $513.29 | Ordinary |
05:34:46 - 18-Jul-25 |
| Buy* | 24 | $513.28 | Ordinary |
05:34:33 - 18-Jul-25 |
| Sell* | 1 | $513.26 | Ordinary |
05:33:06 - 18-Jul-25 |
| Sell* | 1 | $513.24 | Ordinary |
05:32:56 - 18-Jul-25 |
| Sell* | 1 | $513.25 | Ordinary |
05:32:56 - 18-Jul-25 |
| Sell* | 2 | $513.25 | Ordinary |
05:32:56 - 18-Jul-25 |
| Sell* | 6 | $513.29 | Ordinary |
05:31:34 - 18-Jul-25 |
| Sell* | 5 | $513.29 | Ordinary |
05:31:08 - 18-Jul-25 |
| Sell* | 10 | $513.30 | Ordinary |
05:31:08 - 18-Jul-25 |
| Sell* | 1 | $513.33 | Ordinary |
05:30:48 - 18-Jul-25 |
| Sell* | 2 | $513.33 | Ordinary |
05:30:48 - 18-Jul-25 |
| Sell* | 2 | $513.35 | Ordinary |
05:29:26 - 18-Jul-25 |
| Sell* | 1 | $513.35 | Ordinary |
05:29:04 - 18-Jul-25 |
| Sell* | 1 | $513.38 | Ordinary |
05:28:58 - 18-Jul-25 |
| Sell* | 1 | $513.34 | Ordinary |
05:28:30 - 18-Jul-25 |
| Sell* | 1 | $513.40 | Ordinary |
05:28:13 - 18-Jul-25 |
| Sell* | 8 | $513.35 | Ordinary |
05:27:05 - 18-Jul-25 |
| Sell* | 1 | $513.34 | Ordinary |
05:26:50 - 18-Jul-25 |
| Sell* | 1 | $513.35 | Ordinary |
05:26:13 - 18-Jul-25 |
| Sell* | 2 | $513.35 | Ordinary |
05:26:13 - 18-Jul-25 |
| Sell* | 2 | $513.46 | Ordinary |
05:20:58 - 18-Jul-25 |
| Buy* | 1 | $513.50 | Ordinary |
05:19:22 - 18-Jul-25 |
| Sell* | 1 | $513.47 | Ordinary |
05:18:02 - 18-Jul-25 |
| Sell* | 2 | $513.40 | Ordinary |
05:17:21 - 18-Jul-25 |
| Sell* | 20 | $513.49 | Ordinary |
05:16:22 - 18-Jul-25 |
| Buy* | 30 | $513.47 | Ordinary |
05:16:22 - 18-Jul-25 |
| Sell* | 9 | $513.38 | Ordinary |
05:16:00 - 18-Jul-25 |
| Sell* | 9 | $513.40 | Ordinary |
05:15:59 - 18-Jul-25 |
| Sell* | 1 | $513.39 | Ordinary |
05:15:01 - 18-Jul-25 |
| Sell* | 1 | $513.50 | Ordinary |
05:13:33 - 18-Jul-25 |
| Sell* | 3 | $513.48 | Ordinary |
05:13:08 - 18-Jul-25 |
| Sell* | 1 | $513.35 | Ordinary |
05:13:05 - 18-Jul-25 |
| Sell* | 1 | $513.50 | Ordinary |
05:12:38 - 18-Jul-25 |
| Sell* | 7 | $513.40 | Ordinary |
05:12:00 - 18-Jul-25 |
| Buy* | 2 | $513.49 | Ordinary |
05:09:52 - 18-Jul-25 |
| Sell* | 3 | $513.50 | Ordinary |
05:09:46 - 18-Jul-25 |
| Sell* | 5 | $513.47 | Ordinary |
05:09:38 - 18-Jul-25 |
| Sell* | 10 | $513.50 | Ordinary |
05:08:48 - 18-Jul-25 |
| Sell* | 5 | $513.50 | Ordinary |
05:08:48 - 18-Jul-25 |
| Sell* | 8 | $513.50 | Ordinary |
05:08:48 - 18-Jul-25 |
| Sell* | 5 | $513.54 | Ordinary |
05:08:39 - 18-Jul-25 |
| Sell* | 25 | $513.54 | Ordinary |
05:08:39 - 18-Jul-25 |
| Sell* | 2 | $513.50 | Ordinary |
05:08:38 - 18-Jul-25 |
| Sell* | 2 | $513.50 | Ordinary |
05:08:38 - 18-Jul-25 |
| Sell* | 1 | $513.50 | Ordinary |
05:08:38 - 18-Jul-25 |
| Sell* | 1 | $513.50 | Ordinary |
05:07:59 - 18-Jul-25 |
| Buy* | 15 | $513.50 | Ordinary |
05:05:46 - 18-Jul-25 |
| Sell* | 1 | $513.52 | Ordinary |
05:05:31 - 18-Jul-25 |
| Buy* | 5 | $513.59 | Ordinary |
05:05:00 - 18-Jul-25 |
| Buy* | 2 | $513.56 | Ordinary |
05:05:00 - 18-Jul-25 |
| Buy* | 1 | $513.46 | Ordinary |
05:04:07 - 18-Jul-25 |
| Buy* | 1 | $513.46 | Ordinary |
05:04:07 - 18-Jul-25 |
| Buy* | 1 | $513.40 | Ordinary |
05:03:59 - 18-Jul-25 |
| Sell* | 1 | $513.30 | Ordinary |
05:03:21 - 18-Jul-25 |
| Sell* | 1 | $513.30 | Ordinary |
05:02:50 - 18-Jul-25 |
| Buy* | 17 | $513.28 | Ordinary |
05:00:20 - 18-Jul-25 |
| Buy* | 15 | $513.30 | Ordinary |
05:00:07 - 18-Jul-25 |
| Buy* | 15 | $513.29 | Ordinary |
05:00:06 - 18-Jul-25 |
| Buy* | 15 | $513.29 | Ordinary |
05:00:05 - 18-Jul-25 |
| Buy* | 1 | $513.23 | Ordinary |
04:59:47 - 18-Jul-25 |
| Sell* | 3 | $513.35 | Ordinary |
04:56:29 - 18-Jul-25 |
| Sell* | 17 | $513.35 | Ordinary |
04:56:29 - 18-Jul-25 |
| Sell* | 3 | $513.43 | Ordinary |
04:56:03 - 18-Jul-25 |
| Sell* | 25 | $513.42 | Ordinary |
04:56:01 - 18-Jul-25 |
| Buy* | 25 | $513.45 | Ordinary |
04:55:20 - 18-Jul-25 |
| Sell* | 25 | $513.50 | Ordinary |
04:55:20 - 18-Jul-25 |
| Sell* | 17 | $513.47 | Ordinary |
04:55:20 - 18-Jul-25 |
| Buy* | 3 | $513.38 | Ordinary |
04:55:20 - 18-Jul-25 |
| Buy* | 1 | $513.38 | Ordinary |
04:55:20 - 18-Jul-25 |
| Buy* | 1 | $513.33 | Ordinary |
04:55:17 - 18-Jul-25 |
| Buy* | 1 | $513.30 | Ordinary |
04:55:17 - 18-Jul-25 |
| Buy* | 1 | $513.25 | Ordinary |
04:55:17 - 18-Jul-25 |
| Buy* | 3 | $513.27 | Ordinary |
04:55:17 - 18-Jul-25 |
| Buy* | 29 | $513.25 | Ordinary |
04:55:17 - 18-Jul-25 |
| Buy* | 7 | $513.27 | Ordinary |
04:55:17 - 18-Jul-25 |
| Buy* | 10 | $513.23 | Ordinary |
04:55:17 - 18-Jul-25 |
| Buy* | 5 | $513.17 | Ordinary |
04:55:17 - 18-Jul-25 |
| Buy* | 1 | $513.10 | Ordinary |
04:52:33 - 18-Jul-25 |
| Sell* | 1 | $513.06 | Ordinary |
04:51:57 - 18-Jul-25 |
| Sell* | 2 | $513.12 | Ordinary |
04:51:47 - 18-Jul-25 |
| Buy* | 1 | $513.17 | Ordinary |
04:50:35 - 18-Jul-25 |
| Buy* | 1 | $513.13 | Ordinary |
04:49:52 - 18-Jul-25 |
| Sell* | 28 | $513.04 | Ordinary |
04:48:32 - 18-Jul-25 |
| Sell* | 9 | $513.03 | Ordinary |
04:48:28 - 18-Jul-25 |
| Buy* | 1 | $513.05 | Ordinary |
04:47:20 - 18-Jul-25 |
| Sell* | 2 | $512.87 | Ordinary |
04:46:33 - 18-Jul-25 |
| Buy* | 5 | $513.03 | Ordinary |
04:46:21 - 18-Jul-25 |
| Buy* | 25 | $513.14 | Ordinary |
04:45:46 - 18-Jul-25 |
| Buy* | 25 | $513.14 | Ordinary |
04:45:46 - 18-Jul-25 |
| Buy* | 25 | $513.17 | Ordinary |
04:45:35 - 18-Jul-25 |
| Buy* | 25 | $513.15 | Ordinary |
04:45:35 - 18-Jul-25 |
| Buy* | 1 | $513.10 | Ordinary |
04:45:19 - 18-Jul-25 |
| Buy* | 5 | $513.00 | Ordinary |
04:45:19 - 18-Jul-25 |
| Buy* | 5 | $513.00 | Ordinary |
04:45:19 - 18-Jul-25 |
| Buy* | 15 | $513.00 | Ordinary |
04:45:19 - 18-Jul-25 |
| Buy* | 2 | $513.00 | Ordinary |
04:45:19 - 18-Jul-25 |
| Buy* | 5 | $513.00 | Ordinary |
04:45:19 - 18-Jul-25 |
| Buy* | 1 | $513.00 | Ordinary |
04:45:19 - 18-Jul-25 |
| Buy* | 1 | $513.00 | Ordinary |
04:45:19 - 18-Jul-25 |
| Buy* | 1 | $512.93 | Ordinary |
04:45:19 - 18-Jul-25 |
| Buy* | 10 | $512.90 | Ordinary |
04:45:19 - 18-Jul-25 |
| Buy* | 5 | $512.87 | Ordinary |
04:45:19 - 18-Jul-25 |
| Buy* | 24 | $512.86 | Ordinary |
04:45:19 - 18-Jul-25 |
| Buy* | 30 | $512.86 | Ordinary |
04:45:19 - 18-Jul-25 |
| Buy* | 25 | $512.83 | Ordinary |
04:45:19 - 18-Jul-25 |
| Buy* | 30 | $512.85 | Ordinary |
04:45:19 - 18-Jul-25 |
| Buy* | 16 | $512.85 | Ordinary |
04:45:19 - 18-Jul-25 |
| Buy* | 14 | $512.82 | Ordinary |
04:45:19 - 18-Jul-25 |
| Buy* | 2 | $512.82 | Ordinary |
04:45:19 - 18-Jul-25 |
| Sell* | 9 | $512.81 | Ordinary |
04:44:50 - 18-Jul-25 |
| Sell* | 10 | $512.81 | Ordinary |
04:44:46 - 18-Jul-25 |
| Sell* | 10 | $512.81 | Ordinary |
04:44:42 - 18-Jul-25 |
| Sell* | 2 | $512.82 | Ordinary |
04:44:42 - 18-Jul-25 |
| Sell* | 10 | $512.81 | Ordinary |
04:44:40 - 18-Jul-25 |
| Sell* | 1 | $512.82 | Ordinary |
04:44:29 - 18-Jul-25 |
| Buy* | 3 | $512.82 | Ordinary |
04:43:56 - 18-Jul-25 |
| Sell* | 1 | $512.75 | Ordinary |
04:42:06 - 18-Jul-25 |
| Unknown* | 7 | $512.78 | Ordinary |
04:40:55 - 18-Jul-25 |
| Sell* | 25 | $512.75 | Ordinary |
04:39:36 - 18-Jul-25 |
| Buy* | 2 | $512.75 | Ordinary |
04:39:05 - 18-Jul-25 |
| Buy* | 5 | $512.75 | Ordinary |
04:39:03 - 18-Jul-25 |
| Buy* | 8 | $512.80 | Ordinary |
04:38:51 - 18-Jul-25 |
| Buy* | 2 | $512.82 | Ordinary |
04:38:13 - 18-Jul-25 |
| Buy* | 1 | $512.82 | Ordinary |
04:37:58 - 18-Jul-25 |
| Sell* | 1 | $512.80 | Ordinary |
04:35:44 - 18-Jul-25 |
| Sell* | 1 | $512.67 | Ordinary |
04:32:47 - 18-Jul-25 |
| Buy* | 1 | $512.80 | Ordinary |
04:31:51 - 18-Jul-25 |
| Buy* | 1 | $512.61 | Ordinary |
04:31:47 - 18-Jul-25 |
| Sell* | 1 | $512.65 | Ordinary |
04:31:26 - 18-Jul-25 |
| Sell* | 3 | $512.66 | Ordinary |
04:31:26 - 18-Jul-25 |
| Sell* | 1 | $512.66 | Ordinary |
04:31:08 - 18-Jul-25 |
| Sell* | 2 | $512.75 | Ordinary |
04:30:59 - 18-Jul-25 |
| Sell* | 1 | $512.75 | Ordinary |
04:30:59 - 18-Jul-25 |
| Sell* | 1 | $512.76 | Ordinary |
04:30:51 - 18-Jul-25 |
| Sell* | 1 | $512.80 | Ordinary |
04:30:49 - 18-Jul-25 |
| Sell* | 1 | $512.81 | Ordinary |
04:30:23 - 18-Jul-25 |
| Sell* | 2 | $512.81 | Ordinary |
04:29:59 - 18-Jul-25 |
| Buy* | 5 | $512.86 | Ordinary |
04:28:01 - 18-Jul-25 |
| Buy* | 10 | $512.89 | Ordinary |
04:27:42 - 18-Jul-25 |
| Buy* | 10 | $512.89 | Ordinary |
04:27:41 - 18-Jul-25 |
| Buy* | 10 | $512.89 | Ordinary |
04:27:41 - 18-Jul-25 |
| Buy* | 10 | $512.89 | Ordinary |
04:27:41 - 18-Jul-25 |
| Buy* | 1 | $512.89 | Ordinary |
04:27:41 - 18-Jul-25 |
| Buy* | 10 | $512.89 | Ordinary |
04:27:36 - 18-Jul-25 |
| Buy* | 10 | $512.88 | Ordinary |
04:27:32 - 18-Jul-25 |
| Buy* | 10 | $512.88 | Ordinary |
04:27:31 - 18-Jul-25 |
| Buy* | 10 | $512.88 | Ordinary |
04:27:19 - 18-Jul-25 |
| Buy* | 10 | $512.88 | Ordinary |
04:27:18 - 18-Jul-25 |
| Buy* | 10 | $512.88 | Ordinary |
04:27:17 - 18-Jul-25 |
| Buy* | 10 | $512.88 | Ordinary |
04:27:17 - 18-Jul-25 |
| Buy* | 10 | $512.89 | Ordinary |
04:26:25 - 18-Jul-25 |
| Buy* | 10 | $512.89 | Ordinary |
04:26:24 - 18-Jul-25 |
| Buy* | 10 | $512.89 | Ordinary |
04:26:24 - 18-Jul-25 |
| Buy* | 10 | $512.89 | Ordinary |
04:26:24 - 18-Jul-25 |
| Buy* | 10 | $512.87 | Ordinary |
04:26:23 - 18-Jul-25 |
| Buy* | 1 | $512.71 | Ordinary |
04:26:17 - 18-Jul-25 |
| Buy* | 1 | $512.80 | Ordinary |
04:25:54 - 18-Jul-25 |
| Buy* | 1 | $512.78 | Ordinary |
04:25:54 - 18-Jul-25 |
| Buy* | 25 | $512.73 | Ordinary |
04:25:24 - 18-Jul-25 |
| Unknown* | 1 | $512.78 | Ordinary |
04:24:32 - 18-Jul-25 |
| Sell* | 11 | $512.62 | Ordinary |
04:23:13 - 18-Jul-25 |
| Buy* | 11 | $512.79 | Ordinary |
04:23:04 - 18-Jul-25 |
| Sell* | 2 | $512.62 | Ordinary |
04:22:33 - 18-Jul-25 |
| Buy* | 5 | $512.80 | Ordinary |
04:22:14 - 18-Jul-25 |
| Buy* | 2 | $512.80 | Ordinary |
04:22:14 - 18-Jul-25 |
| Buy* | 7 | $512.79 | Ordinary |
04:22:14 - 18-Jul-25 |
| Buy* | 7 | $512.79 | Ordinary |
04:22:14 - 18-Jul-25 |
| Buy* | 7 | $512.79 | Ordinary |
04:22:13 - 18-Jul-25 |
| Buy* | 7 | $512.79 | Ordinary |
04:22:13 - 18-Jul-25 |
| Buy* | 7 | $512.79 | Ordinary |
04:22:12 - 18-Jul-25 |
| Buy* | 2 | $512.61 | Ordinary |
04:20:17 - 18-Jul-25 |
| Buy* | 1 | $512.56 | Ordinary |
04:18:29 - 18-Jul-25 |
| Buy* | 27 | $512.50 | Ordinary |
04:16:49 - 18-Jul-25 |
| Sell* | 12 | $512.51 | Ordinary |
04:14:57 - 18-Jul-25 |
| Sell* | 50 | $512.53 | Ordinary |
04:14:57 - 18-Jul-25 |
| Buy* | 7 | $512.52 | Ordinary |
04:14:57 - 18-Jul-25 |
| Buy* | 1 | $512.73 | Ordinary |
04:14:13 - 18-Jul-25 |
| Buy* | 2 | $512.55 | Ordinary |
04:13:54 - 18-Jul-25 |
| Sell* | 1 | $512.19 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 26 | $512.25 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 1 | $512.23 | Ordinary |
04:13:53 - 18-Jul-25 |
| Buy* | 25 | $512.37 | Ordinary |
04:13:53 - 18-Jul-25 |
| Buy* | 23 | $512.32 | Ordinary |
04:13:53 - 18-Jul-25 |
| Buy* | 2 | $512.30 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 1 | $512.22 | Ordinary |
04:13:53 - 18-Jul-25 |
| Buy* | 1 | $512.37 | Ordinary |
04:13:53 - 18-Jul-25 |
| Buy* | 3 | $512.37 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 1 | $512.22 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 1 | $512.26 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 1 | $512.32 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 30 | $512.39 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 1 | $512.39 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 3 | $512.39 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 30 | $512.39 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 2 | $512.54 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 7 | $512.55 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 30 | $512.55 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 14 | $512.55 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 16 | $512.56 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 25 | $512.70 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 4 | $512.59 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 1 | $512.59 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 1 | $512.59 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 50 | $512.62 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 2 | $512.65 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 1 | $512.65 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 28 | $512.66 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 71 | $512.66 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 1 | $512.66 | Ordinary |
04:13:53 - 18-Jul-25 |
| Buy* | 1 | $512.88 | Ordinary |
04:13:24 - 18-Jul-25 |
| Buy* | 5 | $512.88 | Ordinary |
04:11:28 - 18-Jul-25 |
| Buy* | 1 | $512.90 | Ordinary |
04:10:19 - 18-Jul-25 |
| Sell* | 25 | $512.73 | Ordinary |
04:09:50 - 18-Jul-25 |
| Sell* | 15 | $512.59 | Ordinary |
04:09:40 - 18-Jul-25 |
| Sell* | 30 | $512.61 | Ordinary |
04:09:40 - 18-Jul-25 |
| Sell* | 1 | $512.65 | Ordinary |
04:09:40 - 18-Jul-25 |
| Buy* | 3 | $512.80 | Ordinary |
04:09:01 - 18-Jul-25 |
| Sell* | 9 | $512.68 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 30 | $512.69 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 30 | $512.69 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 15 | $512.70 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 47 | $512.71 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 50 | $512.85 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 2 | $512.85 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 1 | $512.86 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 1 | $512.88 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 1 | $512.89 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 1 | $512.93 | Ordinary |
04:07:30 - 18-Jul-25 |
| Sell* | 2 | $512.90 | Ordinary |
04:06:39 - 18-Jul-25 |
| Buy* | 15 | $512.96 | Ordinary |
04:06:35 - 18-Jul-25 |
| Buy* | 1 | $512.87 | Ordinary |
04:06:04 - 18-Jul-25 |
| Sell* | 10 | $512.96 | Ordinary |
04:05:49 - 18-Jul-25 |
| Buy* | 10 | $512.91 | Ordinary |
04:05:02 - 18-Jul-25 |
| Sell* | 2 | $512.93 | Ordinary |
04:04:42 - 18-Jul-25 |
| Sell* | 2 | $512.93 | Ordinary |
04:04:42 - 18-Jul-25 |
| Sell* | 1 | $512.94 | Ordinary |
04:04:42 - 18-Jul-25 |
| Buy* | 8 | $512.98 | Ordinary |
04:04:12 - 18-Jul-25 |
| Buy* | 2 | $512.98 | Ordinary |
04:04:11 - 18-Jul-25 |
| Sell* | 5 | $512.87 | Ordinary |
04:03:42 - 18-Jul-25 |
| Sell* | 30 | $512.88 | Ordinary |
04:03:42 - 18-Jul-25 |
| Sell* | 30 | $512.88 | Ordinary |
04:03:42 - 18-Jul-25 |
| Sell* | 5 | $512.88 | Ordinary |
04:03:42 - 18-Jul-25 |
| Sell* | 30 | $512.93 | Ordinary |
04:03:42 - 18-Jul-25 |
| Buy* | 2 | $512.89 | Ordinary |
04:03:34 - 18-Jul-25 |
| Sell* | 1 | $512.90 | Ordinary |
04:01:16 - 18-Jul-25 |
| Sell* | 16 | $512.85 | Ordinary |
04:01:00 - 18-Jul-25 |
| Sell* | 2 | $512.68 | Ordinary |
04:00:31 - 18-Jul-25 |
| Sell* | 2 | $512.56 | Ordinary |
04:00:20 - 18-Jul-25 |
| Sell* | 3 | $512.61 | Ordinary |
04:00:20 - 18-Jul-25 |
| Sell* | 1 | $512.68 | Ordinary |
04:00:19 - 18-Jul-25 |
| Sell* | 1 | $512.61 | Ordinary |
04:00:18 - 18-Jul-25 |
| Sell* | 2 | $512.57 | Ordinary |
04:00:09 - 18-Jul-25 |
| Sell* | 1 | $512.77 | Ordinary |
04:00:09 - 18-Jul-25 |
| Sell* | 4 | $512.63 | Ordinary |
04:00:02 - 18-Jul-25 |
| Sell* | 1 | $512.62 | Ordinary |
04:00:01 - 18-Jul-25 |
| Sell* | 1 | $512.56 | Ordinary |
04:00:01 - 18-Jul-25 |
| Sell* | 1 | $512.56 | Ordinary |
04:00:01 - 18-Jul-25 |
| Sell* | 1 | $512.63 | Ordinary |
04:00:01 - 18-Jul-25 |
| Sell* | 5 | $512.62 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $512.63 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $512.63 | Ordinary |
04:00:00 - 18-Jul-25 |