| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $509.85 | Ordinary |
17:39:33 - 26-Sep-25 |
| Buy* | 1 | $509.85 | Ordinary |
17:39:33 - 26-Sep-25 |
| Sell* | 1 | $509.46 | Ordinary |
17:37:50 - 26-Sep-25 |
| Sell* | 4 | $509.46 | Ordinary |
17:37:42 - 26-Sep-25 |
| Sell* | 20 | $509.51 | Ordinary |
17:37:39 - 26-Sep-25 |
| Sell* | 100 | $509.40 | Ordinary |
17:37:06 - 26-Sep-25 |
| Sell* | 50 | $509.48 | Ordinary |
17:37:06 - 26-Sep-25 |
| Sell* | 50 | $509.49 | Ordinary |
17:37:06 - 26-Sep-25 |
| Sell* | 1 | $509.77 | Ordinary |
17:35:29 - 26-Sep-25 |
| Buy* | 8 | $510.00 | Ordinary |
17:35:06 - 26-Sep-25 |
| Buy* | 34 | $509.99 | Ordinary |
17:35:06 - 26-Sep-25 |
| Buy* | 8 | $509.99 | Ordinary |
17:35:06 - 26-Sep-25 |
| Buy* | 2 | $509.74 | Ordinary |
17:35:06 - 26-Sep-25 |
| Buy* | 8 | $509.99 | Ordinary |
17:35:06 - 26-Sep-25 |
| Sell* | 19 | $509.47 | Ordinary |
17:34:27 - 26-Sep-25 |
| Sell* | 200 | $509.47 | Ordinary |
17:34:27 - 26-Sep-25 |
| Buy* | 2 | $509.42 | Ordinary |
17:31:46 - 26-Sep-25 |
| Buy* | 10 | $509.30 | Ordinary |
17:31:46 - 26-Sep-25 |
| Buy* | 10 | $509.23 | Ordinary |
17:31:46 - 26-Sep-25 |
| Buy* | 6 | $509.49 | Ordinary |
17:31:00 - 26-Sep-25 |
| Buy* | 4 | $509.49 | Ordinary |
17:31:00 - 26-Sep-25 |
| Buy* | 100 | $509.43 | Ordinary |
17:30:23 - 26-Sep-25 |
| Buy* | 2 | $509.13 | Ordinary |
17:30:23 - 26-Sep-25 |
| Sell* | 2 | $509.00 | Ordinary |
17:30:23 - 26-Sep-25 |
| Sell* | 2 | $509.00 | Ordinary |
17:30:23 - 26-Sep-25 |
| Sell* | 20 | $509.05 | Ordinary |
17:30:23 - 26-Sep-25 |
| Sell* | 10 | $509.05 | Ordinary |
17:30:23 - 26-Sep-25 |
| Sell* | 12 | $509.05 | Ordinary |
17:30:23 - 26-Sep-25 |
| Sell* | 12 | $509.05 | Ordinary |
17:30:23 - 26-Sep-25 |
| Sell* | 9 | $509.50 | Ordinary |
17:30:23 - 26-Sep-25 |
| Sell* | 1 | $509.50 | Ordinary |
17:30:23 - 26-Sep-25 |
| Sell* | 1 | $509.55 | Ordinary |
17:30:23 - 26-Sep-25 |
| Sell* | 1 | $510.00 | Ordinary |
17:29:16 - 26-Sep-25 |
| Sell* | 1 | $510.10 | Ordinary |
17:29:08 - 26-Sep-25 |
| Buy* | 2 | $510.26 | Ordinary |
17:26:26 - 26-Sep-25 |
| Sell* | 221 | $510.26 | Ordinary |
17:24:52 - 26-Sep-25 |
| Sell* | 10 | $510.26 | Ordinary |
17:24:39 - 26-Sep-25 |
| Sell* | 3 | $510.26 | Ordinary |
17:24:34 - 26-Sep-25 |
| Sell* | 56 | $510.26 | Ordinary |
17:24:34 - 26-Sep-25 |
| Sell* | 50 | $510.26 | Ordinary |
17:24:34 - 26-Sep-25 |
| Buy* | 100 | $510.25 | Ordinary |
17:24:34 - 26-Sep-25 |
| Buy* | 10 | $510.25 | Ordinary |
17:24:34 - 26-Sep-25 |
| Buy* | 50 | $510.24 | Ordinary |
17:24:34 - 26-Sep-25 |
| Sell* | 2 | $510.10 | Ordinary |
17:23:56 - 26-Sep-25 |
| Sell* | 1 | $510.10 | Ordinary |
17:23:56 - 26-Sep-25 |
| Sell* | 50 | $510.11 | Ordinary |
17:23:56 - 26-Sep-25 |
| Sell* | 10 | $510.11 | Ordinary |
17:23:38 - 26-Sep-25 |
| Buy* | 1 | $510.30 | Ordinary |
17:22:09 - 26-Sep-25 |
| Sell* | 2 | $510.31 | Ordinary |
17:21:02 - 26-Sep-25 |
| Sell* | 14 | $510.25 | Ordinary |
17:21:02 - 26-Sep-25 |
| Buy* | 5 | $510.25 | Ordinary |
17:21:01 - 26-Sep-25 |
| Buy* | 1 | $510.24 | Ordinary |
17:21:01 - 26-Sep-25 |
| Buy* | 1 | $510.23 | Ordinary |
17:21:01 - 26-Sep-25 |
| Buy* | 1 | $510.23 | Ordinary |
17:21:01 - 26-Sep-25 |
| Buy* | 1 | $510.30 | Ordinary |
17:20:42 - 26-Sep-25 |
| Buy* | 1 | $510.28 | Ordinary |
17:20:42 - 26-Sep-25 |
| Buy* | 1 | $510.28 | Ordinary |
17:20:42 - 26-Sep-25 |
| Buy* | 1 | $510.28 | Ordinary |
17:20:42 - 26-Sep-25 |
| Buy* | 1 | $510.28 | Ordinary |
17:20:42 - 26-Sep-25 |
| Sell* | 9 | $510.30 | Ordinary |
17:19:51 - 26-Sep-25 |
| Sell* | 3 | $510.36 | Ordinary |
17:18:31 - 26-Sep-25 |
| Sell* | 7 | $510.38 | Ordinary |
17:18:31 - 26-Sep-25 |
| Sell* | 7 | $510.39 | Ordinary |
17:18:31 - 26-Sep-25 |
| Sell* | 4 | $510.38 | Ordinary |
17:18:31 - 26-Sep-25 |
| Sell* | 7 | $510.37 | Ordinary |
17:18:31 - 26-Sep-25 |
| Sell* | 7 | $510.36 | Ordinary |
17:18:31 - 26-Sep-25 |
| Sell* | 7 | $510.35 | Ordinary |
17:18:31 - 26-Sep-25 |
| Sell* | 4 | $510.34 | Ordinary |
17:18:31 - 26-Sep-25 |
| Sell* | 7 | $510.34 | Ordinary |
17:18:31 - 26-Sep-25 |
| Sell* | 7 | $510.34 | Ordinary |
17:18:31 - 26-Sep-25 |
| Sell* | 7 | $510.33 | Ordinary |
17:18:31 - 26-Sep-25 |
| Sell* | 7 | $510.32 | Ordinary |
17:18:31 - 26-Sep-25 |
| Sell* | 7 | $510.30 | Ordinary |
17:18:31 - 26-Sep-25 |
| Sell* | 7 | $510.34 | Ordinary |
17:18:31 - 26-Sep-25 |
| Sell* | 7 | $510.34 | Ordinary |
17:18:31 - 26-Sep-25 |
| Sell* | 7 | $510.32 | Ordinary |
17:18:31 - 26-Sep-25 |
| Sell* | 7 | $510.24 | Ordinary |
17:18:26 - 26-Sep-25 |
| Sell* | 10 | $509.98 | Ordinary |
17:17:37 - 26-Sep-25 |
| Sell* | 10 | $509.98 | Ordinary |
17:17:37 - 26-Sep-25 |
| Sell* | 10 | $509.98 | Ordinary |
17:17:37 - 26-Sep-25 |
| Sell* | 10 | $509.98 | Ordinary |
17:17:37 - 26-Sep-25 |
| Sell* | 10 | $509.98 | Ordinary |
17:17:37 - 26-Sep-25 |
| Sell* | 10 | $509.98 | Ordinary |
17:17:37 - 26-Sep-25 |
| Sell* | 10 | $509.98 | Ordinary |
17:17:37 - 26-Sep-25 |
| Sell* | 10 | $509.98 | Ordinary |
17:16:43 - 26-Sep-25 |
| Sell* | 10 | $509.98 | Ordinary |
17:16:43 - 26-Sep-25 |
| Sell* | 10 | $509.98 | Ordinary |
17:16:43 - 26-Sep-25 |
| Sell* | 10 | $509.98 | Ordinary |
17:16:43 - 26-Sep-25 |
| Sell* | 10 | $509.98 | Ordinary |
17:16:43 - 26-Sep-25 |
| Sell* | 10 | $509.98 | Ordinary |
17:16:43 - 26-Sep-25 |
| Sell* | 10 | $509.98 | Ordinary |
17:16:43 - 26-Sep-25 |
| Sell* | 10 | $509.98 | Ordinary |
17:16:43 - 26-Sep-25 |
| Sell* | 10 | $509.98 | Ordinary |
17:16:43 - 26-Sep-25 |
| Sell* | 10 | $509.98 | Ordinary |
17:16:43 - 26-Sep-25 |
| Sell* | 10 | $509.98 | Ordinary |
17:16:42 - 26-Sep-25 |
| Sell* | 10 | $509.99 | Ordinary |
17:16:21 - 26-Sep-25 |
| Sell* | 10 | $509.99 | Ordinary |
17:16:21 - 26-Sep-25 |
| Sell* | 10 | $509.99 | Ordinary |
17:16:21 - 26-Sep-25 |
| Sell* | 10 | $509.99 | Ordinary |
17:16:21 - 26-Sep-25 |
| Sell* | 10 | $509.99 | Ordinary |
17:16:21 - 26-Sep-25 |
| Sell* | 10 | $509.99 | Ordinary |
17:16:21 - 26-Sep-25 |
| Sell* | 10 | $509.99 | Ordinary |
17:16:21 - 26-Sep-25 |
| Sell* | 10 | $509.99 | Ordinary |
17:16:21 - 26-Sep-25 |
| Sell* | 10 | $509.99 | Ordinary |
17:16:21 - 26-Sep-25 |
| Sell* | 10 | $509.99 | Ordinary |
17:16:21 - 26-Sep-25 |
| Sell* | 43 | $509.86 | Ordinary |
17:16:13 - 26-Sep-25 |
| Buy* | 2 | $510.00 | Ordinary |
17:15:58 - 26-Sep-25 |
| Buy* | 7 | $510.09 | Ordinary |
17:15:52 - 26-Sep-25 |
| Buy* | 3 | $509.92 | Ordinary |
17:15:22 - 26-Sep-25 |
| Buy* | 7 | $509.87 | Ordinary |
17:15:22 - 26-Sep-25 |
| Buy* | 3 | $509.91 | Ordinary |
17:15:22 - 26-Sep-25 |
| Buy* | 7 | $509.86 | Ordinary |
17:15:22 - 26-Sep-25 |
| Buy* | 7 | $509.98 | Ordinary |
17:14:59 - 26-Sep-25 |
| Buy* | 4 | $509.98 | Ordinary |
17:14:50 - 26-Sep-25 |
| Buy* | 1 | $509.96 | Ordinary |
17:14:45 - 26-Sep-25 |
| Buy* | 6 | $509.96 | Ordinary |
17:14:45 - 26-Sep-25 |
| Buy* | 4 | $509.92 | Ordinary |
17:14:45 - 26-Sep-25 |
| Buy* | 6 | $509.79 | Ordinary |
17:14:44 - 26-Sep-25 |
| Buy* | 8 | $509.79 | Ordinary |
17:14:44 - 26-Sep-25 |
| Buy* | 7 | $509.98 | Ordinary |
17:14:44 - 26-Sep-25 |
| Buy* | 6 | $509.98 | Ordinary |
17:14:44 - 26-Sep-25 |
| Sell* | 100 | $510.00 | Ordinary |
17:14:44 - 26-Sep-25 |
| Buy* | 7 | $510.00 | Ordinary |
17:14:44 - 26-Sep-25 |
| Sell* | 10 | $509.10 | Ordinary |
17:14:44 - 26-Sep-25 |
| Sell* | 9 | $509.25 | Ordinary |
17:14:44 - 26-Sep-25 |
| Sell* | 1 | $509.50 | Ordinary |
17:14:44 - 26-Sep-25 |
| Sell* | 1 | $509.50 | Ordinary |
17:14:44 - 26-Sep-25 |
| Sell* | 5 | $509.66 | Ordinary |
17:14:44 - 26-Sep-25 |
| Sell* | 1 | $510.00 | Ordinary |
17:14:44 - 26-Sep-25 |
| Sell* | 1 | $510.00 | Ordinary |
17:14:44 - 26-Sep-25 |
| Sell* | 1 | $510.00 | Ordinary |
17:14:44 - 26-Sep-25 |
| Sell* | 1 | $510.00 | Ordinary |
17:14:44 - 26-Sep-25 |
| Sell* | 2 | $509.50 | Ordinary |
17:14:44 - 26-Sep-25 |
| Sell* | 1 | $509.55 | Ordinary |
17:14:44 - 26-Sep-25 |
| Sell* | 1 | $509.80 | Ordinary |
17:14:44 - 26-Sep-25 |
| Sell* | 10 | $509.83 | Ordinary |
17:14:44 - 26-Sep-25 |
| Sell* | 1 | $509.83 | Ordinary |
17:14:44 - 26-Sep-25 |
| Sell* | 10 | $509.93 | Ordinary |
17:14:44 - 26-Sep-25 |
| Sell* | 100 | $510.00 | Ordinary |
17:14:44 - 26-Sep-25 |
| Sell* | 20 | $510.00 | Ordinary |
17:14:44 - 26-Sep-25 |
| Sell* | 1 | $510.16 | Ordinary |
17:14:44 - 26-Sep-25 |
| Sell* | 10 | $510.17 | Ordinary |
17:14:44 - 26-Sep-25 |
| Sell* | 4 | $510.25 | Ordinary |
17:14:44 - 26-Sep-25 |
| Sell* | 50 | $510.26 | Ordinary |
17:14:44 - 26-Sep-25 |
| Sell* | 7 | $510.32 | Ordinary |
17:14:44 - 26-Sep-25 |
| Buy* | 4 | $510.37 | Ordinary |
17:14:44 - 26-Sep-25 |
| Sell* | 1 | $510.28 | Ordinary |
17:14:44 - 26-Sep-25 |
| Unknown* | 4 | $510.36 | Ordinary |
17:14:44 - 26-Sep-25 |
| Sell* | 139 | $510.40 | Ordinary |
17:14:30 - 26-Sep-25 |
| Buy* | 4 | $510.39 | Ordinary |
17:14:30 - 26-Sep-25 |
| Buy* | 7 | $510.39 | Ordinary |
17:14:30 - 26-Sep-25 |
| Sell* | 1 | $510.44 | Ordinary |
17:14:15 - 26-Sep-25 |
| Sell* | 7 | $510.45 | Ordinary |
17:13:51 - 26-Sep-25 |
| Sell* | 7 | $510.45 | Ordinary |
17:13:51 - 26-Sep-25 |
| Sell* | 7 | $510.45 | Ordinary |
17:13:38 - 26-Sep-25 |
| Buy* | 1 | $510.45 | Ordinary |
17:13:08 - 26-Sep-25 |
| Buy* | 3 | $510.45 | Ordinary |
17:13:08 - 26-Sep-25 |
| Buy* | 1 | $510.45 | Ordinary |
17:13:08 - 26-Sep-25 |
| Sell* | 1 | $510.45 | Ordinary |
17:12:42 - 26-Sep-25 |
| Sell* | 1 | $510.46 | Ordinary |
17:12:42 - 26-Sep-25 |
| Sell* | 7 | $510.47 | Ordinary |
17:11:18 - 26-Sep-25 |
| Sell* | 1 | $510.45 | Ordinary |
17:11:16 - 26-Sep-25 |
| Buy* | 5 | $510.47 | Ordinary |
17:11:10 - 26-Sep-25 |
| Buy* | 5 | $510.46 | Ordinary |
17:11:10 - 26-Sep-25 |
| Sell* | 3 | $510.48 | Ordinary |
17:11:08 - 26-Sep-25 |
| Sell* | 7 | $510.48 | Ordinary |
17:11:08 - 26-Sep-25 |
| Buy* | 4 | $510.49 | Ordinary |
17:11:08 - 26-Sep-25 |
| Buy* | 3 | $510.47 | Ordinary |
17:11:08 - 26-Sep-25 |
| Buy* | 7 | $510.48 | Ordinary |
17:11:08 - 26-Sep-25 |
| Buy* | 7 | $510.49 | Ordinary |
17:11:08 - 26-Sep-25 |
| Buy* | 4 | $510.45 | Ordinary |
17:10:53 - 26-Sep-25 |
| Buy* | 7 | $510.45 | Ordinary |
17:10:53 - 26-Sep-25 |
| Buy* | 3 | $510.45 | Ordinary |
17:10:53 - 26-Sep-25 |
| Buy* | 4 | $510.45 | Ordinary |
17:10:53 - 26-Sep-25 |
| Buy* | 100 | $510.45 | Ordinary |
17:10:53 - 26-Sep-25 |
| Sell* | 1 | $510.50 | Ordinary |
17:08:11 - 26-Sep-25 |
| Sell* | 24 | $510.48 | Ordinary |
17:06:21 - 26-Sep-25 |
| Sell* | 1 | $510.48 | Ordinary |
17:05:53 - 26-Sep-25 |
| Sell* | 4 | $510.48 | Ordinary |
17:05:53 - 26-Sep-25 |
| Sell* | 7 | $510.48 | Ordinary |
17:05:53 - 26-Sep-25 |
| Sell* | 7 | $510.48 | Ordinary |
17:05:53 - 26-Sep-25 |
| Sell* | 7 | $510.48 | Ordinary |
17:05:53 - 26-Sep-25 |
| Sell* | 4 | $510.49 | Ordinary |
17:05:32 - 26-Sep-25 |
| Sell* | 4 | $510.50 | Ordinary |
17:04:49 - 26-Sep-25 |
| Sell* | 7 | $510.50 | Ordinary |
17:04:49 - 26-Sep-25 |
| Sell* | 7 | $510.49 | Ordinary |
17:04:45 - 26-Sep-25 |
| Sell* | 7 | $510.49 | Ordinary |
17:04:42 - 26-Sep-25 |
| Sell* | 7 | $510.49 | Ordinary |
17:04:42 - 26-Sep-25 |
| Sell* | 7 | $510.49 | Ordinary |
17:04:42 - 26-Sep-25 |
| Buy* | 1 | $510.50 | Ordinary |
17:04:05 - 26-Sep-25 |
| Buy* | 2 | $510.50 | Ordinary |
17:04:05 - 26-Sep-25 |
| Sell* | 7 | $510.49 | Ordinary |
17:03:52 - 26-Sep-25 |
| Sell* | 7 | $510.49 | Ordinary |
17:03:52 - 26-Sep-25 |
| Sell* | 7 | $510.49 | Ordinary |
17:03:52 - 26-Sep-25 |
| Sell* | 1 | $510.49 | Ordinary |
17:03:52 - 26-Sep-25 |
| Sell* | 1 | $510.51 | Ordinary |
17:03:52 - 26-Sep-25 |
| Sell* | 1 | $510.52 | Ordinary |
17:03:52 - 26-Sep-25 |
| Sell* | 100 | $510.52 | Ordinary |
17:03:52 - 26-Sep-25 |
| Buy* | 3 | $510.84 | Ordinary |
17:02:55 - 26-Sep-25 |
| Buy* | 3 | $510.83 | Ordinary |
17:02:55 - 26-Sep-25 |
| Buy* | 1 | $510.83 | Ordinary |
17:02:55 - 26-Sep-25 |
| Buy* | 3 | $510.80 | Ordinary |
17:02:55 - 26-Sep-25 |
| Buy* | 1 | $510.72 | Ordinary |
17:00:29 - 26-Sep-25 |
| Sell* | 5 | $510.77 | Ordinary |
16:59:59 - 26-Sep-25 |
| Buy* | 14 | $510.94 | Ordinary |
16:58:19 - 26-Sep-25 |
| Buy* | 8 | $510.89 | Ordinary |
16:58:19 - 26-Sep-25 |
| Buy* | 4 | $510.77 | Ordinary |
16:58:19 - 26-Sep-25 |
| Buy* | 6 | $510.89 | Ordinary |
16:58:19 - 26-Sep-25 |
| Buy* | 8 | $510.88 | Ordinary |
16:58:19 - 26-Sep-25 |
| Buy* | 14 | $510.88 | Ordinary |
16:58:18 - 26-Sep-25 |
| Buy* | 14 | $510.88 | Ordinary |
16:58:18 - 26-Sep-25 |
| Buy* | 14 | $510.88 | Ordinary |
16:58:03 - 26-Sep-25 |
| Buy* | 8 | $510.72 | Ordinary |
16:55:17 - 26-Sep-25 |
| Sell* | 1 | $510.72 | Ordinary |
16:55:17 - 26-Sep-25 |
| Sell* | 1 | $510.73 | Ordinary |
16:55:17 - 26-Sep-25 |
| Sell* | 1 | $510.75 | Ordinary |
16:54:32 - 26-Sep-25 |
| Buy* | 3 | $510.85 | Ordinary |
16:53:32 - 26-Sep-25 |
| Sell* | 1 | $510.83 | Ordinary |
16:53:18 - 26-Sep-25 |
| Sell* | 11 | $510.70 | Ordinary |
16:51:34 - 26-Sep-25 |
| Sell* | 1 | $510.72 | Ordinary |
16:50:49 - 26-Sep-25 |
| Sell* | 3 | $510.70 | Ordinary |
16:48:39 - 26-Sep-25 |
| Sell* | 3 | $510.70 | Ordinary |
16:48:39 - 26-Sep-25 |
| Sell* | 3 | $510.70 | Ordinary |
16:48:39 - 26-Sep-25 |
| Sell* | 2 | $510.80 | Ordinary |
16:48:34 - 26-Sep-25 |
| Sell* | 2 | $510.81 | Ordinary |
16:48:34 - 26-Sep-25 |
| Sell* | 3 | $510.81 | Ordinary |
16:48:34 - 26-Sep-25 |
| Sell* | 1 | $510.86 | Ordinary |
16:48:01 - 26-Sep-25 |
| Sell* | 5 | $510.81 | Ordinary |
16:47:52 - 26-Sep-25 |
| Sell* | 1 | $510.87 | Ordinary |
16:47:36 - 26-Sep-25 |
| Buy* | 1 | $510.94 | Ordinary |
16:43:59 - 26-Sep-25 |
| Buy* | 6 | $510.89 | Ordinary |
16:41:34 - 26-Sep-25 |
| Buy* | 7 | $510.88 | Ordinary |
16:41:34 - 26-Sep-25 |
| Sell* | 7 | $510.82 | Ordinary |
16:41:34 - 26-Sep-25 |
| Sell* | 7 | $510.83 | Ordinary |
16:41:34 - 26-Sep-25 |
| Sell* | 7 | $510.83 | Ordinary |
16:41:34 - 26-Sep-25 |
| Sell* | 7 | $510.85 | Ordinary |
16:41:34 - 26-Sep-25 |
| Sell* | 43 | $510.85 | Ordinary |
16:41:34 - 26-Sep-25 |
| Sell* | 7 | $510.86 | Ordinary |
16:41:34 - 26-Sep-25 |
| Sell* | 7 | $510.96 | Ordinary |
16:38:19 - 26-Sep-25 |
| Sell* | 1 | $511.00 | Ordinary |
16:35:57 - 26-Sep-25 |
| Sell* | 1 | $511.00 | Ordinary |
16:35:57 - 26-Sep-25 |
| Sell* | 3 | $511.00 | Ordinary |
16:35:57 - 26-Sep-25 |
| Unknown* | 4 | $511.01 | Ordinary |
16:35:57 - 26-Sep-25 |
| Sell* | 7 | $511.01 | Ordinary |
16:35:57 - 26-Sep-25 |
| Sell* | 150 | $511.01 | Ordinary |
16:35:57 - 26-Sep-25 |
| Sell* | 7 | $511.05 | Ordinary |
16:35:28 - 26-Sep-25 |
| Sell* | 5 | $511.06 | Ordinary |
16:34:18 - 26-Sep-25 |
| Sell* | 14 | $511.15 | Ordinary |
16:33:37 - 26-Sep-25 |
| Sell* | 1 | $511.14 | Ordinary |
16:33:03 - 26-Sep-25 |
| Sell* | 7 | $511.13 | Ordinary |
16:32:18 - 26-Sep-25 |
| Sell* | 7 | $511.07 | Ordinary |
16:31:26 - 26-Sep-25 |
| Sell* | 7 | $511.07 | Ordinary |
16:31:26 - 26-Sep-25 |
| Sell* | 7 | $511.07 | Ordinary |
16:31:26 - 26-Sep-25 |
| Unknown* | 1 | $511.18 | Ordinary |
16:31:21 - 26-Sep-25 |
| Sell* | 1 | $511.17 | Ordinary |
16:31:20 - 26-Sep-25 |
| Buy* | 310 | $511.18 | Ordinary |
16:31:20 - 26-Sep-25 |
| Buy* | 10 | $511.18 | Ordinary |
16:31:20 - 26-Sep-25 |
| Buy* | 2 | $511.20 | Ordinary |
16:31:20 - 26-Sep-25 |
| Sell* | 1 | $511.12 | Ordinary |
16:27:29 - 26-Sep-25 |
| Buy* | 1 | $511.27 | Ordinary |
16:27:14 - 26-Sep-25 |
| Sell* | 7 | $511.28 | Ordinary |
16:27:14 - 26-Sep-25 |
| Buy* | 208 | $511.35 | Ordinary |
16:27:07 - 26-Sep-25 |
| Buy* | 350 | $511.35 | Ordinary |
16:27:07 - 26-Sep-25 |
| Sell* | 200 | $511.35 | Ordinary |
16:27:07 - 26-Sep-25 |
| Sell* | 7 | $511.37 | Ordinary |
16:27:07 - 26-Sep-25 |
| Sell* | 7 | $511.38 | Ordinary |
16:27:07 - 26-Sep-25 |
| Sell* | 7 | $511.38 | Ordinary |
16:27:07 - 26-Sep-25 |
| Sell* | 7 | $511.39 | Ordinary |
16:27:07 - 26-Sep-25 |
| Sell* | 7 | $511.40 | Ordinary |
16:27:07 - 26-Sep-25 |
| Sell* | 7 | $511.40 | Ordinary |
16:27:07 - 26-Sep-25 |
| Buy* | 1 | $511.51 | Ordinary |
16:26:38 - 26-Sep-25 |
| Buy* | 2 | $511.40 | Ordinary |
16:25:30 - 26-Sep-25 |
| Sell* | 2 | $511.40 | Ordinary |
16:24:13 - 26-Sep-25 |
| Sell* | 2 | $511.40 | Ordinary |
16:24:13 - 26-Sep-25 |
| Sell* | 7 | $511.41 | Ordinary |
16:20:46 - 26-Sep-25 |
| Sell* | 2 | $511.41 | Ordinary |
16:20:46 - 26-Sep-25 |
| Sell* | 1 | $511.47 | Ordinary |
16:20:39 - 26-Sep-25 |
| Buy* | 1 | $511.49 | Ordinary |
16:20:30 - 26-Sep-25 |
| Buy* | 1 | $511.50 | Ordinary |
16:20:07 - 26-Sep-25 |
| Buy* | 2 | $511.50 | Ordinary |
16:20:07 - 26-Sep-25 |
| Buy* | 1 | $511.49 | Ordinary |
16:20:07 - 26-Sep-25 |
| Buy* | 1 | $511.48 | Ordinary |
16:20:04 - 26-Sep-25 |
| Buy* | 1 | $511.49 | Ordinary |
16:18:57 - 26-Sep-25 |
| Sell* | 10 | $511.47 | Ordinary |
16:18:22 - 26-Sep-25 |
| Sell* | 7 | $511.47 | Ordinary |
16:18:22 - 26-Sep-25 |
| Sell* | 5 | $511.47 | Ordinary |
16:18:22 - 26-Sep-25 |
| Unknown* | 1 | $511.50 | Ordinary |
16:17:34 - 26-Sep-25 |
| Unknown* | 7 | $511.50 | Ordinary |
16:17:34 - 26-Sep-25 |
| Buy* | 10 | $511.55 | Ordinary |
16:17:34 - 26-Sep-25 |
| Buy* | 7 | $511.52 | Ordinary |
16:17:34 - 26-Sep-25 |
| Buy* | 7 | $511.52 | Ordinary |
16:17:34 - 26-Sep-25 |
| Buy* | 7 | $511.51 | Ordinary |
16:17:34 - 26-Sep-25 |
| Buy* | 7 | $511.51 | Ordinary |
16:17:34 - 26-Sep-25 |
| Buy* | 1 | $511.51 | Ordinary |
16:17:34 - 26-Sep-25 |
| Buy* | 1 | $511.50 | Ordinary |
16:17:34 - 26-Sep-25 |
| Buy* | 7 | $511.49 | Ordinary |
16:17:34 - 26-Sep-25 |
| Buy* | 1 | $511.50 | Ordinary |
16:17:06 - 26-Sep-25 |
| Buy* | 1 | $511.50 | Ordinary |
16:17:06 - 26-Sep-25 |
| Buy* | 50 | $511.49 | Ordinary |
16:17:06 - 26-Sep-25 |
| Buy* | 7 | $511.46 | Ordinary |
16:17:06 - 26-Sep-25 |
| Buy* | 250 | $511.46 | Ordinary |
16:17:06 - 26-Sep-25 |
| Buy* | 8 | $511.45 | Ordinary |
16:16:52 - 26-Sep-25 |
| Buy* | 7 | $511.45 | Ordinary |
16:16:52 - 26-Sep-25 |
| Buy* | 1 | $511.41 | Ordinary |
16:16:38 - 26-Sep-25 |
| Buy* | 2 | $511.41 | Ordinary |
16:16:05 - 26-Sep-25 |
| Buy* | 2 | $511.41 | Ordinary |
16:16:05 - 26-Sep-25 |
| Sell* | 8 | $510.89 | Automatic Execution |
15:55:04 - 26-Sep-25 |
| Sell* | 100 | $510.89 | Automatic Execution |
15:55:04 - 26-Sep-25 |
| Sell* | 25 | $510.89 | Automatic Execution |
15:55:04 - 26-Sep-25 |
| Sell* | 19 | $510.89 | Automatic Execution |
15:55:04 - 26-Sep-25 |
| Sell* | 9 | $510.89 | Automatic Execution |
15:55:04 - 26-Sep-25 |
| Sell* | 3 | $510.88 | Automatic Execution |
15:55:04 - 26-Sep-25 |
| Sell* | 6 | $510.88 | Automatic Execution |
15:55:04 - 26-Sep-25 |
| Sell* | 3 | $510.89 | Automatic Execution |
15:55:04 - 26-Sep-25 |
| Sell* | 32 | $510.89 | Automatic Execution |
15:55:04 - 26-Sep-25 |
| Sell* | 3 | $510.90 | Automatic Execution |
15:55:04 - 26-Sep-25 |
| Buy* | 1 | $510.92 | Automatic Execution |
15:55:03 - 26-Sep-25 |
| Sell* | 1 | $510.91 | Automatic Execution |
15:55:03 - 26-Sep-25 |
| Sell* | 3 | $510.91 | Automatic Execution |
15:55:03 - 26-Sep-25 |
| Sell* | 30 | $510.88 | Automatic Execution |
15:55:03 - 26-Sep-25 |
| Sell* | 94 | $510.89 | Automatic Execution |
15:55:03 - 26-Sep-25 |
| Sell* | 3 | $510.89 | Automatic Execution |
15:55:03 - 26-Sep-25 |
| Sell* | 6 | $510.92 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 4 | $510.93 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 1 | $510.93 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 28 | $510.94 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Buy* | 8 | $510.95 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Buy* | 18 | $510.94 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Buy* | 18 | $510.94 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Buy* | 73 | $510.93 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Buy* | 7 | $510.93 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Buy* | 20 | $510.93 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Buy* | 96 | $510.93 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Buy* | 4 | $510.93 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Buy* | 4 | $510.92 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 6 | $510.92 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 3 | $510.92 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 3 | $510.92 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Buy* | 7 | $510.94 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Buy* | 5 | $510.94 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Buy* | 5 | $510.94 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Buy* | 54 | $510.93 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 3 | $510.90 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 4 | $510.90 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Buy* | 46 | $510.93 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Buy* | 81 | $510.92 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Buy* | 10 | $510.93 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Buy* | 8 | $510.93 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Buy* | 100 | $510.93 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 100 | $510.88 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 12 | $510.87 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Buy* | 10 | $510.91 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Buy* | 6 | $510.91 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Buy* | 10 | $510.89 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Buy* | 19 | $510.88 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Buy* | 73 | $510.88 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Buy* | 10 | $510.87 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Buy* | 11 | $510.86 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Buy* | 6 | $510.87 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Buy* | 100 | $510.88 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Buy* | 10 | $510.83 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Buy* | 21 | $510.84 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 78 | $510.74 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 4 | $510.735 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 4 | $510.735 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 4 | $510.735 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 100 | $510.735 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 10 | $510.75 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 96 | $510.705 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 11 | $510.735 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 56 | $510.735 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 33 | $510.735 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 4 | $510.705 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 10 | $510.76 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 7 | $510.76 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 10 | $510.86 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 4 | $510.86 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Buy* | 1 | $510.96 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 2 | $510.96 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Unknown* | 100 | $510.97 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Buy* | 100 | $510.97 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Buy* | 4 | $510.94 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Buy* | 4 | $510.94 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 29 | $510.89 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 7 | $510.89 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 7 | $510.90 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 19 | $510.92 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 3 | $510.90 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 8 | $510.90 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 10 | $510.90 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 7 | $510.90 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 10 | $510.90 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Buy* | 60 | $511.15 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Buy* | 100 | $511.15 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 2 | $510.84 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 10 | $510.84 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 10 | $510.84 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 10 | $510.85 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 2 | $510.88 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 2 | $510.92 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 10 | $510.94 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 2 | $510.94 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 2 | $510.96 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 10 | $510.98 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 10 | $511.03 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 10 | $511.04 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 10 | $511.04 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 10 | $511.06 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 10 | $511.09 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 6 | $511.09 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 10 | $511.12 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 100 | $511.12 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Buy* | 50 | $511.15 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Buy* | 10 | $511.15 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 3 | $511.03 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 1 | $511.04 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 1 | $510.89 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 3 | $510.80 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 3 | $510.80 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 3 | $510.81 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 1 | $510.81 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 3 | $510.85 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 2 | $510.85 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 3 | $510.86 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 72 | $511.16 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 9 | $511.16 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 3 | $511.16 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 10 | $511.15 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 10 | $511.15 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 1 | $510.99 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 1 | $510.99 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 1 | $511.15 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 10 | $511.16 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 10 | $511.16 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 10 | $511.16 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 10 | $511.17 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 10 | $511.17 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 10 | $511.18 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 1 | $511.22 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Buy* | 1 | $511.24 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Buy* | 1 | $511.26 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 3 | $511.21 | Automatic Execution |
15:54:59 - 26-Sep-25 |
| Sell* | 67 | $511.21 | Automatic Execution |
15:54:59 - 26-Sep-25 |
| Sell* | 3 | $511.22 | Automatic Execution |
15:54:59 - 26-Sep-25 |
| Sell* | 3 | $511.23 | Automatic Execution |
15:54:59 - 26-Sep-25 |
| Sell* | 44 | $511.23 | Automatic Execution |
15:54:59 - 26-Sep-25 |
| Sell* | 25 | $511.23 | Automatic Execution |
15:54:59 - 26-Sep-25 |
| Buy* | 1 | $511.24 | Automatic Execution |
15:54:59 - 26-Sep-25 |
| Sell* | 3 | $511.24 | Automatic Execution |
15:54:59 - 26-Sep-25 |
| Sell* | 3 | $511.25 | Automatic Execution |
15:54:59 - 26-Sep-25 |
| Sell* | 100 | $511.25 | Automatic Execution |
15:54:59 - 26-Sep-25 |
| Sell* | 69 | $511.25 | Automatic Execution |
15:54:59 - 26-Sep-25 |
| Sell* | 3 | $511.26 | Automatic Execution |
15:54:59 - 26-Sep-25 |
| Sell* | 30 | $511.25 | Automatic Execution |
15:54:59 - 26-Sep-25 |
| Sell* | 10 | $511.25 | Automatic Execution |
15:54:59 - 26-Sep-25 |
| Sell* | 47 | $511.27 | Automatic Execution |
15:54:58 - 26-Sep-25 |
| Buy* | 1 | $511.29 | Automatic Execution |
15:54:58 - 26-Sep-25 |
| Sell* | 3 | $511.26 | Automatic Execution |
15:54:57 - 26-Sep-25 |
| Sell* | 10 | $511.26 | Automatic Execution |
15:54:57 - 26-Sep-25 |
| Sell* | 3 | $511.27 | Automatic Execution |
15:54:57 - 26-Sep-25 |
| Sell* | 69 | $511.28 | Automatic Execution |
15:54:57 - 26-Sep-25 |
| Buy* | 5 | $511.29 | Automatic Execution |
15:54:57 - 26-Sep-25 |
| Buy* | 5 | $511.29 | Automatic Execution |
15:54:57 - 26-Sep-25 |
| Buy* | 50 | $511.24 | Automatic Execution |
15:54:56 - 26-Sep-25 |
| Buy* | 50 | $511.24 | Automatic Execution |
15:54:56 - 26-Sep-25 |
| Sell* | 5 | $511.23 | Automatic Execution |
15:54:56 - 26-Sep-25 |
| Sell* | 10 | $511.23 | Automatic Execution |
15:54:56 - 26-Sep-25 |
| Sell* | 100 | $511.23 | Automatic Execution |
15:54:56 - 26-Sep-25 |
| Sell* | 69 | $511.23 | Automatic Execution |
15:54:56 - 26-Sep-25 |
| Sell* | 10 | $511.24 | Automatic Execution |
15:54:56 - 26-Sep-25 |
| Sell* | 10 | $511.24 | Automatic Execution |
15:54:56 - 26-Sep-25 |
| Sell* | 10 | $511.24 | Automatic Execution |
15:54:56 - 26-Sep-25 |
| Sell* | 3 | $511.24 | Automatic Execution |
15:54:56 - 26-Sep-25 |
| Buy* | 6 | $511.24 | Automatic Execution |
15:54:56 - 26-Sep-25 |
| Buy* | 1 | $511.24 | Automatic Execution |
15:54:56 - 26-Sep-25 |
| Buy* | 5 | $511.24 | Automatic Execution |
15:54:56 - 26-Sep-25 |
| Sell* | 36 | $511.22 | Automatic Execution |
15:54:56 - 26-Sep-25 |
| Buy* | 10 | $511.21 | Automatic Execution |
15:54:56 - 26-Sep-25 |
| Sell* | 10 | $511.20 | Automatic Execution |
15:54:55 - 26-Sep-25 |
| Sell* | 69 | $511.20 | Automatic Execution |
15:54:55 - 26-Sep-25 |
| Sell* | 3 | $511.20 | Automatic Execution |
15:54:54 - 26-Sep-25 |
| Sell* | 69 | $511.20 | Automatic Execution |
15:54:54 - 26-Sep-25 |
| Sell* | 69 | $511.21 | Automatic Execution |
15:54:53 - 26-Sep-25 |
| Sell* | 28 | $511.24 | Automatic Execution |
15:54:52 - 26-Sep-25 |
| Sell* | 23 | $511.24 | Automatic Execution |
15:54:52 - 26-Sep-25 |
| Sell* | 9 | $511.24 | Automatic Execution |
15:54:52 - 26-Sep-25 |
| Sell* | 9 | $511.24 | Automatic Execution |
15:54:52 - 26-Sep-25 |
| Buy* | 4 | $511.25 | Automatic Execution |
15:54:52 - 26-Sep-25 |
| Buy* | 24 | $511.23 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 2 | $511.23 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 74 | $511.23 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 47 | $511.20 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 28 | $511.20 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 1 | $511.20 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 3 | $511.22 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 100 | $511.22 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Sell* | 100 | $511.20 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Sell* | 7 | $511.21 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Sell* | 72 | $511.23 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 3 | $511.23 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 14 | $511.23 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 9 | $511.23 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 10 | $511.23 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 4 | $511.23 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 5 | $511.22 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 2 | $511.21 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 2 | $511.21 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 3 | $511.20 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 3 | $511.20 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 10 | $511.22 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Sell* | 7 | $511.19 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Sell* | 7 | $511.20 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Buy* | 9 | $511.23 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Buy* | 1 | $511.24 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Buy* | 10 | $511.24 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Buy* | 3 | $511.24 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Buy* | 10 | $511.24 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Buy* | 10 | $511.24 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Buy* | 10 | $511.23 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Sell* | 3 | $511.22 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Sell* | 3 | $511.21 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Sell* | 1 | $511.32 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Sell* | 1 | $511.32 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Sell* | 1 | $511.32 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Sell* | 1 | $511.32 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Sell* | 3 | $511.24 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Sell* | 10 | $511.24 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Sell* | 3 | $511.25 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Sell* | 20 | $511.25 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Sell* | 3 | $511.28 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Sell* | 10 | $511.15 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Sell* | 100 | $511.15 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Sell* | 10 | $511.24 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Sell* | 10 | $511.27 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Buy* | 10 | $511.36 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Buy* | 1 | $511.37 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Sell* | 50 | $511.30 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Sell* | 10 | $511.30 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Buy* | 10 | $511.36 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Buy* | 100 | $511.37 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Sell* | 3 | $511.33 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Sell* | 72 | $511.33 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Buy* | 10 | $511.36 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Buy* | 3 | $511.36 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Buy* | 100 | $511.37 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Sell* | 3 | $511.34 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Sell* | 10 | $511.36 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Buy* | 16 | $511.37 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Buy* | 61 | $511.37 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Buy* | 13 | $511.39 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Buy* | 100 | $511.39 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Sell* | 54 | $511.47 | Automatic Execution |
15:54:48 - 26-Sep-25 |
| Sell* | 100 | $511.51 | Automatic Execution |
15:54:48 - 26-Sep-25 |
| Sell* | 100 | $511.51 | Automatic Execution |
15:54:48 - 26-Sep-25 |
| Sell* | 19 | $511.50 | Automatic Execution |
15:54:48 - 26-Sep-25 |
| Sell* | 10 | $511.52 | Automatic Execution |
15:54:48 - 26-Sep-25 |
| Sell* | 19 | $511.52 | Automatic Execution |
15:54:48 - 26-Sep-25 |
| Sell* | 12 | $511.51 | Automatic Execution |
15:54:48 - 26-Sep-25 |
| Sell* | 19 | $511.51 | Automatic Execution |
15:54:48 - 26-Sep-25 |
| Sell* | 19 | $511.51 | Automatic Execution |
15:54:48 - 26-Sep-25 |
| Sell* | 72 | $511.51 | Automatic Execution |
15:54:48 - 26-Sep-25 |
| Sell* | 9 | $511.49 | Automatic Execution |
15:54:48 - 26-Sep-25 |
| Sell* | 17 | $511.49 | Automatic Execution |
15:54:48 - 26-Sep-25 |
| Sell* | 10 | $511.49 | Automatic Execution |
15:54:48 - 26-Sep-25 |
| Buy* | 12 | $511.66 | Automatic Execution |
15:54:48 - 26-Sep-25 |
| Buy* | 6 | $511.64 | Automatic Execution |
15:54:48 - 26-Sep-25 |
| Buy* | 6 | $511.62 | Automatic Execution |
15:54:48 - 26-Sep-25 |
| Buy* | 10 | $511.61 | Automatic Execution |
15:54:48 - 26-Sep-25 |
| Buy* | 7 | $511.58 | Automatic Execution |
15:54:48 - 26-Sep-25 |
| Buy* | 7 | $511.57 | Automatic Execution |
15:54:48 - 26-Sep-25 |
| Buy* | 12 | $511.55 | Automatic Execution |
15:54:48 - 26-Sep-25 |
| Buy* | 8 | $511.55 | Automatic Execution |
15:54:48 - 26-Sep-25 |
| Buy* | 6 | $511.53 | Automatic Execution |
15:54:48 - 26-Sep-25 |
| Unknown* | 1 | $511.44 | Automatic Execution |
15:54:48 - 26-Sep-25 |
| Unknown* | 99 | $511.44 | Automatic Execution |
15:54:48 - 26-Sep-25 |
| Buy* | 12 | $511.53 | Automatic Execution |
15:54:48 - 26-Sep-25 |
| Buy* | 6 | $511.52 | Automatic Execution |
15:54:48 - 26-Sep-25 |
| Buy* | 10 | $511.44 | Automatic Execution |
15:54:48 - 26-Sep-25 |
| Sell* | 46 | $511.41 | Automatic Execution |
15:54:48 - 26-Sep-25 |
| Sell* | 33 | $511.44 | Automatic Execution |
15:54:47 - 26-Sep-25 |
| Sell* | 3 | $511.46 | Automatic Execution |
15:54:47 - 26-Sep-25 |
| Buy* | 10 | $511.505 | Automatic Execution |
15:54:45 - 26-Sep-25 |
| Buy* | 100 | $511.52 | Automatic Execution |
15:54:45 - 26-Sep-25 |
| Sell* | 50 | $511.51 | Automatic Execution |
15:54:45 - 26-Sep-25 |
| Buy* | 90 | $511.52 | Automatic Execution |
15:54:45 - 26-Sep-25 |
| Buy* | 10 | $511.52 | Automatic Execution |
15:54:45 - 26-Sep-25 |
| Sell* | 50 | $511.51 | Automatic Execution |
15:54:45 - 26-Sep-25 |
| Sell* | 50 | $511.51 | Automatic Execution |
15:54:45 - 26-Sep-25 |
| Sell* | 4 | $511.51 | Automatic Execution |
15:54:45 - 26-Sep-25 |
| Sell* | 74 | $511.53 | Automatic Execution |
15:54:44 - 26-Sep-25 |
| Sell* | 74 | $511.53 | Automatic Execution |
15:54:44 - 26-Sep-25 |
| Sell* | 9 | $511.51 | Automatic Execution |
15:54:44 - 26-Sep-25 |
| Sell* | 1 | $511.51 | Automatic Execution |
15:54:44 - 26-Sep-25 |
| Sell* | 28 | $511.53 | Automatic Execution |
15:54:44 - 26-Sep-25 |
| Buy* | 5 | $511.53 | Automatic Execution |
15:54:44 - 26-Sep-25 |
| Sell* | 10 | $511.48 | Automatic Execution |
15:54:43 - 26-Sep-25 |
| Sell* | 1 | $511.46 | Automatic Execution |
15:54:43 - 26-Sep-25 |
| Buy* | 19 | $511.49 | Automatic Execution |
15:54:43 - 26-Sep-25 |
| Buy* | 37 | $511.49 | Automatic Execution |
15:54:43 - 26-Sep-25 |
| Buy* | 3 | $511.48 | Automatic Execution |
15:54:43 - 26-Sep-25 |
| Buy* | 3 | $511.47 | Automatic Execution |
15:54:43 - 26-Sep-25 |
| Sell* | 10 | $511.46 | Automatic Execution |
15:54:43 - 26-Sep-25 |
| Sell* | 3 | $511.46 | Automatic Execution |
15:54:43 - 26-Sep-25 |
| Sell* | 2 | $511.46 | Automatic Execution |
15:54:43 - 26-Sep-25 |
| Buy* | 100 | $511.47 | Automatic Execution |
15:54:43 - 26-Sep-25 |
| Buy* | 2 | $511.47 | Automatic Execution |
15:54:43 - 26-Sep-25 |
| Buy* | 100 | $511.47 | Automatic Execution |
15:54:43 - 26-Sep-25 |
| Buy* | 2 | $511.46 | Automatic Execution |
15:54:43 - 26-Sep-25 |
| Buy* | 2 | $511.47 | Automatic Execution |
15:54:42 - 26-Sep-25 |
| Buy* | 3 | $511.47 | Automatic Execution |
15:54:42 - 26-Sep-25 |
| Buy* | 2 | $511.48 | Automatic Execution |
15:54:42 - 26-Sep-25 |
| Buy* | 36 | $511.50 | Automatic Execution |
15:54:42 - 26-Sep-25 |
| Buy* | 100 | $511.51 | Automatic Execution |
15:54:42 - 26-Sep-25 |
| Buy* | 10 | $511.51 | Automatic Execution |
15:54:42 - 26-Sep-25 |
| Sell* | 100 | $511.50 | Automatic Execution |
15:54:41 - 26-Sep-25 |
| Buy* | 30 | $511.51 | Automatic Execution |
15:54:41 - 26-Sep-25 |
| Sell* | 90 | $511.53 | Automatic Execution |
15:54:41 - 26-Sep-25 |
| Buy* | 10 | $511.535 | Automatic Execution |
15:54:41 - 26-Sep-25 |
| Sell* | 50 | $511.53 | Automatic Execution |
15:54:41 - 26-Sep-25 |
| Buy* | 1 | $511.58 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 3 | $511.59 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Sell* | 3 | $511.58 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Sell* | 3 | $511.55 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Sell* | 100 | $511.55 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 3 | $511.66 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 3 | $511.65 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 1 | $511.65 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 10 | $511.64 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 3 | $511.64 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 5 | $511.69 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 5 | $511.68 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 5 | $511.67 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 5 | $511.67 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 5 | $511.66 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 5 | $511.65 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 94 | $511.62 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 6 | $511.62 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 5 | $511.64 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 6 | $511.63 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Sell* | 1 | $511.59 | Automatic Execution |
15:54:39 - 26-Sep-25 |
| Buy* | 100 | $511.59 | Automatic Execution |
15:54:38 - 26-Sep-25 |
| Sell* | 100 | $511.58 | Automatic Execution |
15:54:38 - 26-Sep-25 |
| Buy* | 100 | $511.60 | Automatic Execution |
15:54:38 - 26-Sep-25 |
| Buy* | 3 | $511.58 | Automatic Execution |
15:54:37 - 26-Sep-25 |
| Buy* | 3 | $511.57 | Automatic Execution |
15:54:37 - 26-Sep-25 |
| Buy* | 2 | $511.52 | Automatic Execution |
15:54:37 - 26-Sep-25 |
| Sell* | 100 | $511.55 | Automatic Execution |
15:54:37 - 26-Sep-25 |
| Sell* | 100 | $511.56 | Automatic Execution |
15:54:37 - 26-Sep-25 |
| Sell* | 6 | $511.57 | Automatic Execution |
15:54:36 - 26-Sep-25 |
| Sell* | 18 | $511.57 | Automatic Execution |
15:54:36 - 26-Sep-25 |
| Sell* | 3 | $511.57 | Automatic Execution |
15:54:36 - 26-Sep-25 |
| Sell* | 100 | $511.55 | Automatic Execution |
15:54:36 - 26-Sep-25 |
| Sell* | 10 | $511.55 | Automatic Execution |
15:54:36 - 26-Sep-25 |
| Sell* | 150 | $511.56 | Automatic Execution |
15:54:36 - 26-Sep-25 |
| Sell* | 10 | $511.56 | Automatic Execution |
15:54:36 - 26-Sep-25 |
| Buy* | 5 | $511.62 | Automatic Execution |
15:54:35 - 26-Sep-25 |
| Sell* | 3 | $511.62 | Automatic Execution |
15:54:35 - 26-Sep-25 |
| Buy* | 100 | $511.62 | Automatic Execution |
15:54:35 - 26-Sep-25 |
| Buy* | 3 | $511.62 | Automatic Execution |
15:54:35 - 26-Sep-25 |
| Buy* | 100 | $511.61 | Automatic Execution |
15:54:35 - 26-Sep-25 |
| Buy* | 3 | $511.61 | Automatic Execution |
15:54:35 - 26-Sep-25 |
| Buy* | 9 | $511.61 | Automatic Execution |
15:54:34 - 26-Sep-25 |
| Buy* | 3 | $511.60 | Automatic Execution |
15:54:34 - 26-Sep-25 |
| Buy* | 8 | $511.58 | Automatic Execution |
15:54:34 - 26-Sep-25 |
| Buy* | 100 | $511.55 | Automatic Execution |
15:54:34 - 26-Sep-25 |
| Buy* | 8 | $511.55 | Automatic Execution |
15:54:34 - 26-Sep-25 |
| Buy* | 13 | $511.54 | Automatic Execution |
15:54:34 - 26-Sep-25 |
| Buy* | 5 | $511.54 | Automatic Execution |
15:54:34 - 26-Sep-25 |
| Buy* | 10 | $511.53 | Automatic Execution |
15:54:34 - 26-Sep-25 |
| Buy* | 1 | $511.50 | Automatic Execution |
15:54:33 - 26-Sep-25 |
| Sell* | 10 | $511.53 | Automatic Execution |
15:54:31 - 26-Sep-25 |
| Buy* | 100 | $511.53 | Automatic Execution |
15:54:31 - 26-Sep-25 |
| Buy* | 5 | $511.53 | Automatic Execution |
15:54:31 - 26-Sep-25 |
| Buy* | 50 | $511.52 | Automatic Execution |
15:54:31 - 26-Sep-25 |
| Buy* | 50 | $511.52 | Automatic Execution |
15:54:31 - 26-Sep-25 |
| Buy* | 4 | $511.50 | Automatic Execution |
15:54:31 - 26-Sep-25 |
| Buy* | 5 | $511.46 | Automatic Execution |
15:54:30 - 26-Sep-25 |
| Buy* | 3 | $511.43 | Automatic Execution |
15:54:30 - 26-Sep-25 |
| Sell* | 3 | $511.42 | Automatic Execution |
15:54:30 - 26-Sep-25 |
| Sell* | 100 | $511.42 | Automatic Execution |
15:54:30 - 26-Sep-25 |
| Sell* | 3 | $511.42 | Automatic Execution |
15:54:30 - 26-Sep-25 |
| Buy* | 3 | $511.42 | Automatic Execution |
15:54:30 - 26-Sep-25 |
| Buy* | 3 | $511.42 | Automatic Execution |
15:54:30 - 26-Sep-25 |
| Buy* | 3 | $511.42 | Automatic Execution |
15:54:30 - 26-Sep-25 |
| Buy* | 36 | $511.42 | Automatic Execution |
15:54:30 - 26-Sep-25 |
| Unknown* | 10 | $511.47 | Automatic Execution |
15:54:29 - 26-Sep-25 |
| Sell* | 10 | $511.47 | Automatic Execution |
15:54:29 - 26-Sep-25 |
| Sell* | 10 | $511.47 | Automatic Execution |
15:54:29 - 26-Sep-25 |
| Sell* | 61 | $511.47 | Automatic Execution |
15:54:29 - 26-Sep-25 |
| Unknown* | 39 | $511.48 | Automatic Execution |
15:54:29 - 26-Sep-25 |
| Sell* | 3 | $511.47 | Automatic Execution |
15:54:29 - 26-Sep-25 |
| Sell* | 25 | $511.48 | Automatic Execution |
15:54:29 - 26-Sep-25 |
| Sell* | 10 | $511.45 | Automatic Execution |
15:54:29 - 26-Sep-25 |
| Sell* | 86 | $511.45 | Automatic Execution |
15:54:29 - 26-Sep-25 |
| Sell* | 100 | $511.46 | Automatic Execution |
15:54:29 - 26-Sep-25 |
| Sell* | 10 | $511.46 | Automatic Execution |
15:54:29 - 26-Sep-25 |
| Sell* | 10 | $511.47 | Automatic Execution |
15:54:29 - 26-Sep-25 |
| Sell* | 150 | $511.47 | Automatic Execution |
15:54:29 - 26-Sep-25 |
| Sell* | 100 | $511.47 | Automatic Execution |
15:54:29 - 26-Sep-25 |
| Sell* | 2 | $511.47 | Automatic Execution |
15:54:29 - 26-Sep-25 |
| Sell* | 100 | $511.48 | Automatic Execution |
15:54:29 - 26-Sep-25 |
| Sell* | 10 | $511.48 | Automatic Execution |
15:54:28 - 26-Sep-25 |
| Buy* | 100 | $511.45 | Automatic Execution |
15:54:25 - 26-Sep-25 |
| Buy* | 50 | $511.44 | Automatic Execution |
15:54:24 - 26-Sep-25 |
| Buy* | 10 | $511.43 | Automatic Execution |
15:54:23 - 26-Sep-25 |
| Buy* | 1 | $511.39 | Automatic Execution |
15:54:23 - 26-Sep-25 |
| Buy* | 3 | $511.38 | Automatic Execution |
15:54:23 - 26-Sep-25 |
| Buy* | 43 | $511.38 | Automatic Execution |
15:54:22 - 26-Sep-25 |
| Buy* | 10 | $511.38 | Automatic Execution |
15:54:21 - 26-Sep-25 |
| Buy* | 10 | $511.38 | Automatic Execution |
15:54:21 - 26-Sep-25 |
| Buy* | 10 | $511.38 | Automatic Execution |
15:54:21 - 26-Sep-25 |
| Buy* | 100 | $511.39 | Automatic Execution |
15:54:21 - 26-Sep-25 |
| Sell* | 47 | $511.40 | Automatic Execution |
15:54:21 - 26-Sep-25 |
| Sell* | 24 | $511.40 | Automatic Execution |
15:54:21 - 26-Sep-25 |
| Sell* | 29 | $511.40 | Automatic Execution |
15:54:21 - 26-Sep-25 |
| Sell* | 44 | $511.415 | Automatic Execution |
15:54:20 - 26-Sep-25 |
| Sell* | 2 | $511.43 | Automatic Execution |
15:54:20 - 26-Sep-25 |
| Sell* | 1 | $511.42 | Automatic Execution |
15:54:20 - 26-Sep-25 |
| Buy* | 1 | $511.46 | Automatic Execution |
15:54:20 - 26-Sep-25 |
| Buy* | 1 | $511.46 | Automatic Execution |
15:54:20 - 26-Sep-25 |
| Buy* | 10 | $511.45 | Automatic Execution |
15:54:20 - 26-Sep-25 |
| Sell* | 10 | $511.45 | Automatic Execution |
15:54:20 - 26-Sep-25 |
| Sell* | 10 | $511.45 | Automatic Execution |
15:54:20 - 26-Sep-25 |
| Buy* | 7 | $511.47 | Automatic Execution |
15:54:19 - 26-Sep-25 |
| Sell* | 56 | $511.42 | Automatic Execution |
15:54:18 - 26-Sep-25 |
| Sell* | 44 | $511.42 | Automatic Execution |
15:54:18 - 26-Sep-25 |
| Sell* | 100 | $511.43 | Automatic Execution |
15:54:18 - 26-Sep-25 |
| Sell* | 4 | $511.42 | Automatic Execution |
15:54:18 - 26-Sep-25 |
| Buy* | 7 | $511.43 | Automatic Execution |
15:54:17 - 26-Sep-25 |
| Buy* | 13 | $511.43 | Automatic Execution |
15:54:17 - 26-Sep-25 |
| Buy* | 1 | $511.42 | Automatic Execution |
15:54:17 - 26-Sep-25 |
| Buy* | 10 | $511.42 | Automatic Execution |
15:54:16 - 26-Sep-25 |
| Buy* | 3 | $511.40 | Automatic Execution |
15:54:16 - 26-Sep-25 |
| Buy* | 6 | $511.40 | Automatic Execution |
15:54:16 - 26-Sep-25 |
| Buy* | 4 | $511.39 | Automatic Execution |
15:54:16 - 26-Sep-25 |
| Sell* | 100 | $511.38 | Automatic Execution |
15:54:16 - 26-Sep-25 |
| Sell* | 150 | $511.38 | Automatic Execution |
15:54:16 - 26-Sep-25 |
| Sell* | 10 | $511.38 | Automatic Execution |
15:54:16 - 26-Sep-25 |
| Sell* | 100 | $511.38 | Automatic Execution |
15:54:16 - 26-Sep-25 |
| Sell* | 50 | $511.38 | Automatic Execution |
15:54:16 - 26-Sep-25 |
| Sell* | 100 | $511.38 | Automatic Execution |
15:54:16 - 26-Sep-25 |
| Sell* | 8 | $511.39 | Automatic Execution |
15:54:16 - 26-Sep-25 |
| Sell* | 4 | $511.39 | Automatic Execution |
15:54:16 - 26-Sep-25 |
| Sell* | 7 | $511.39 | Automatic Execution |
15:54:16 - 26-Sep-25 |
| Buy* | 2 | $511.40 | Automatic Execution |
15:54:16 - 26-Sep-25 |
| Buy* | 9 | $511.37 | Automatic Execution |
15:54:16 - 26-Sep-25 |
| Buy* | 18 | $511.35 | Automatic Execution |
15:54:16 - 26-Sep-25 |
| Buy* | 3 | $511.36 | Automatic Execution |
15:54:16 - 26-Sep-25 |
| Sell* | 20 | $511.32 | Automatic Execution |
15:54:15 - 26-Sep-25 |
| Sell* | 30 | $511.33 | Automatic Execution |
15:54:15 - 26-Sep-25 |
| Buy* | 10 | $511.32 | Automatic Execution |
15:54:10 - 26-Sep-25 |
| Buy* | 7 | $511.32 | Automatic Execution |
15:54:10 - 26-Sep-25 |
| Buy* | 10 | $511.32 | Automatic Execution |
15:54:10 - 26-Sep-25 |
| Buy* | 7 | $511.31 | Automatic Execution |
15:54:10 - 26-Sep-25 |
| Buy* | 10 | $511.30 | Automatic Execution |
15:54:10 - 26-Sep-25 |
| Buy* | 5 | $511.31 | Automatic Execution |
15:54:10 - 26-Sep-25 |
| Buy* | 64 | $511.31 | Automatic Execution |
15:54:10 - 26-Sep-25 |
| Buy* | 36 | $511.31 | Automatic Execution |
15:54:10 - 26-Sep-25 |
| Buy* | 8 | $511.30 | Automatic Execution |
15:54:10 - 26-Sep-25 |
| Buy* | 10 | $511.30 | Automatic Execution |
15:54:10 - 26-Sep-25 |
| Buy* | 7 | $511.30 | Automatic Execution |
15:54:10 - 26-Sep-25 |
| Buy* | 3 | $511.28 | Automatic Execution |
15:54:10 - 26-Sep-25 |
| Buy* | 89 | $511.24 | Automatic Execution |
15:54:09 - 26-Sep-25 |
| Sell* | 4 | $511.24 | Automatic Execution |
15:54:09 - 26-Sep-25 |
| Sell* | 30 | $511.24 | Automatic Execution |
15:54:09 - 26-Sep-25 |
| Sell* | 2 | $511.25 | Automatic Execution |
15:54:09 - 26-Sep-25 |
| Buy* | 8 | $511.25 | Automatic Execution |
15:54:08 - 26-Sep-25 |
| Buy* | 10 | $511.25 | Automatic Execution |
15:54:08 - 26-Sep-25 |
| Sell* | 3 | $511.26 | Automatic Execution |
15:54:08 - 26-Sep-25 |
| Sell* | 20 | $511.26 | Automatic Execution |
15:54:08 - 26-Sep-25 |
| Buy* | 90 | $511.27 | Automatic Execution |
15:54:07 - 26-Sep-25 |
| Sell* | 90 | $511.27 | Automatic Execution |
15:54:07 - 26-Sep-25 |
| Sell* | 30 | $511.27 | Automatic Execution |
15:54:07 - 26-Sep-25 |
| Sell* | 36 | $511.26 | Automatic Execution |
15:54:06 - 26-Sep-25 |
| Buy* | 8 | $511.27 | Automatic Execution |
15:54:04 - 26-Sep-25 |
| Sell* | 32 | $511.26 | Automatic Execution |
15:54:04 - 26-Sep-25 |
| Sell* | 34 | $511.26 | Automatic Execution |
15:54:04 - 26-Sep-25 |
| Sell* | 8 | $511.26 | Automatic Execution |
15:54:04 - 26-Sep-25 |
| Sell* | 8 | $511.26 | Automatic Execution |
15:54:04 - 26-Sep-25 |
| Sell* | 4 | $511.26 | Automatic Execution |
15:54:04 - 26-Sep-25 |
| Sell* | 4 | $511.26 | Automatic Execution |
15:54:04 - 26-Sep-25 |
| Sell* | 30 | $511.26 | Automatic Execution |
15:54:04 - 26-Sep-25 |
| Sell* | 17 | $511.26 | Automatic Execution |
15:54:04 - 26-Sep-25 |
| Sell* | 10 | $511.26 | Automatic Execution |
15:54:04 - 26-Sep-25 |
| Sell* | 39 | $511.26 | Automatic Execution |
15:54:04 - 26-Sep-25 |
| Sell* | 24 | $511.26 | Automatic Execution |
15:54:04 - 26-Sep-25 |
| Buy* | 8 | $511.26 | Automatic Execution |
15:54:03 - 26-Sep-25 |
| Buy* | 11 | $511.25 | Automatic Execution |
15:54:03 - 26-Sep-25 |
| Buy* | 7 | $511.23 | Automatic Execution |
15:54:01 - 26-Sep-25 |
| Buy* | 10 | $511.23 | Automatic Execution |
15:54:01 - 26-Sep-25 |
| Buy* | 1 | $511.22 | Automatic Execution |
15:54:01 - 26-Sep-25 |
| Buy* | 4 | $511.22 | Automatic Execution |
15:54:01 - 26-Sep-25 |
| Buy* | 2 | $511.22 | Automatic Execution |
15:54:01 - 26-Sep-25 |
| Buy* | 8 | $511.22 | Automatic Execution |
15:54:01 - 26-Sep-25 |
| Buy* | 22 | $511.21 | Automatic Execution |
15:54:01 - 26-Sep-25 |
| Buy* | 71 | $511.21 | Automatic Execution |
15:54:01 - 26-Sep-25 |
| Buy* | 7 | $511.21 | Automatic Execution |
15:54:01 - 26-Sep-25 |
| Buy* | 2 | $511.21 | Automatic Execution |
15:54:01 - 26-Sep-25 |
| Buy* | 5 | $511.21 | Automatic Execution |
15:54:01 - 26-Sep-25 |
| Buy* | 10 | $511.20 | Automatic Execution |
15:54:01 - 26-Sep-25 |
| Buy* | 16 | $511.19 | Automatic Execution |
15:54:01 - 26-Sep-25 |
| Buy* | 84 | $511.19 | Automatic Execution |
15:54:01 - 26-Sep-25 |
| Buy* | 10 | $511.19 | Automatic Execution |
15:54:01 - 26-Sep-25 |
| Buy* | 6 | $511.19 | Automatic Execution |
15:54:01 - 26-Sep-25 |
| Buy* | 3 | $511.20 | Automatic Execution |
15:54:01 - 26-Sep-25 |
| Buy* | 4 | $511.18 | Automatic Execution |
15:54:00 - 26-Sep-25 |
| Buy* | 6 | $511.18 | Automatic Execution |
15:54:00 - 26-Sep-25 |
| Buy* | 10 | $511.18 | Automatic Execution |
15:54:00 - 26-Sep-25 |
| Buy* | 100 | $511.17 | Automatic Execution |
15:54:00 - 26-Sep-25 |
| Buy* | 10 | $511.17 | Automatic Execution |
15:54:00 - 26-Sep-25 |
| Buy* | 10 | $511.17 | Automatic Execution |
15:54:00 - 26-Sep-25 |
| Sell* | 10 | $511.145 | Automatic Execution |
15:54:00 - 26-Sep-25 |
| Buy* | 3 | $511.15 | Automatic Execution |
15:54:00 - 26-Sep-25 |
| Buy* | 72 | $511.15 | Automatic Execution |
15:54:00 - 26-Sep-25 |
| Sell* | 90 | $511.13 | Automatic Execution |
15:54:00 - 26-Sep-25 |
| Buy* | 10 | $511.14 | Automatic Execution |
15:53:58 - 26-Sep-25 |
| Buy* | 3 | $511.15 | Automatic Execution |
15:53:58 - 26-Sep-25 |
| Buy* | 7 | $511.15 | Automatic Execution |
15:53:58 - 26-Sep-25 |
| Sell* | 3 | $511.14 | Automatic Execution |
15:53:58 - 26-Sep-25 |
| Sell* | 6 | $511.14 | Automatic Execution |
15:53:58 - 26-Sep-25 |
| Sell* | 10 | $511.14 | Automatic Execution |
15:53:58 - 26-Sep-25 |
| Sell* | 5 | $511.14 | Automatic Execution |
15:53:58 - 26-Sep-25 |
| Buy* | 6 | $511.16 | Automatic Execution |
15:53:58 - 26-Sep-25 |
| Buy* | 2 | $511.14 | Automatic Execution |
15:53:57 - 26-Sep-25 |
| Buy* | 57 | $511.11 | Automatic Execution |
15:53:56 - 26-Sep-25 |
| Sell* | 346 | $511.10 | Automatic Execution |
15:53:56 - 26-Sep-25 |
| Sell* | 4 | $511.12 | Automatic Execution |
15:53:56 - 26-Sep-25 |
| Sell* | 3 | $511.13 | Automatic Execution |
15:53:56 - 26-Sep-25 |
| Sell* | 10 | $511.13 | Automatic Execution |
15:53:56 - 26-Sep-25 |
| Sell* | 49 | $511.13 | Automatic Execution |
15:53:55 - 26-Sep-25 |
| Sell* | 2 | $511.13 | Automatic Execution |
15:53:53 - 26-Sep-25 |
| Sell* | 1 | $511.13 | Automatic Execution |
15:53:53 - 26-Sep-25 |
| Sell* | 3 | $511.14 | Automatic Execution |
15:53:53 - 26-Sep-25 |
| Sell* | 62 | $511.14 | Automatic Execution |
15:53:53 - 26-Sep-25 |
| Sell* | 1 | $511.14 | Automatic Execution |
15:53:53 - 26-Sep-25 |
| Sell* | 126 | $511.14 | Automatic Execution |
15:53:53 - 26-Sep-25 |
| Buy* | 5 | $511.16 | Automatic Execution |
15:53:52 - 26-Sep-25 |
| Buy* | 5 | $511.16 | Automatic Execution |
15:53:52 - 26-Sep-25 |
| Sell* | 30 | $511.15 | Automatic Execution |
15:53:52 - 26-Sep-25 |
| Sell* | 3 | $511.15 | Automatic Execution |
15:53:52 - 26-Sep-25 |
| Sell* | 49 | $511.15 | Automatic Execution |
15:53:52 - 26-Sep-25 |
| Unknown* | 50 | $511.15 | Automatic Execution |
15:53:52 - 26-Sep-25 |
| Sell* | 62 | $511.15 | Automatic Execution |
15:53:52 - 26-Sep-25 |
| Sell* | 18 | $511.15 | Automatic Execution |
15:53:52 - 26-Sep-25 |
| Sell* | 36 | $511.15 | Automatic Execution |
15:53:52 - 26-Sep-25 |
| Sell* | 78 | $511.15 | Automatic Execution |
15:53:50 - 26-Sep-25 |
| Sell* | 22 | $511.15 | Automatic Execution |
15:53:50 - 26-Sep-25 |
| Sell* | 40 | $511.15 | Automatic Execution |
15:53:50 - 26-Sep-25 |
| Sell* | 62 | $511.15 | Automatic Execution |
15:53:50 - 26-Sep-25 |
| Sell* | 131 | $511.15 | Automatic Execution |
15:53:49 - 26-Sep-25 |
| Sell* | 1 | $511.15 | Automatic Execution |
15:53:49 - 26-Sep-25 |
| Sell* | 132 | $511.15 | Automatic Execution |
15:53:49 - 26-Sep-25 |
| Sell* | 84 | $511.15 | Automatic Execution |
15:53:49 - 26-Sep-25 |
| Sell* | 3 | $511.15 | Automatic Execution |
15:53:49 - 26-Sep-25 |
| Sell* | 132 | $511.15 | Automatic Execution |
15:53:49 - 26-Sep-25 |
| Sell* | 3 | $511.16 | Automatic Execution |
15:53:49 - 26-Sep-25 |
| Sell* | 7 | $511.17 | Automatic Execution |
15:53:49 - 26-Sep-25 |
| Sell* | 3 | $511.17 | Automatic Execution |
15:53:49 - 26-Sep-25 |
| Sell* | 4 | $511.17 | Automatic Execution |
15:53:49 - 26-Sep-25 |
| Sell* | 10 | $511.17 | Automatic Execution |
15:53:49 - 26-Sep-25 |
| Sell* | 10 | $511.17 | Automatic Execution |
15:53:49 - 26-Sep-25 |
| Sell* | 4 | $511.17 | Automatic Execution |
15:53:49 - 26-Sep-25 |
| Sell* | 100 | $511.16 | Automatic Execution |
15:53:49 - 26-Sep-25 |
| Sell* | 3 | $511.15 | Automatic Execution |
15:53:49 - 26-Sep-25 |
| Sell* | 6 | $511.15 | Automatic Execution |
15:53:49 - 26-Sep-25 |
| Sell* | 18 | $511.15 | Automatic Execution |
15:53:49 - 26-Sep-25 |
| Sell* | 3 | $511.16 | Automatic Execution |
15:53:49 - 26-Sep-25 |
| Buy* | 2 | $511.17 | Automatic Execution |
15:53:49 - 26-Sep-25 |
| Unknown* | 6 | $511.17 | Automatic Execution |
15:53:49 - 26-Sep-25 |
| Unknown* | 3 | $511.17 | Automatic Execution |
15:53:49 - 26-Sep-25 |
| Sell* | 3 | $511.17 | Automatic Execution |
15:53:49 - 26-Sep-25 |
| Sell* | 3 | $511.17 | Automatic Execution |
15:53:49 - 26-Sep-25 |
| Sell* | 3 | $511.17 | Automatic Execution |
15:53:49 - 26-Sep-25 |
| Sell* | 4 | $511.18 | Automatic Execution |
15:53:49 - 26-Sep-25 |
| Sell* | 3 | $511.17 | Automatic Execution |
15:53:49 - 26-Sep-25 |
| Buy* | 5 | $511.19 | Automatic Execution |
15:53:49 - 26-Sep-25 |
| Buy* | 7 | $511.19 | Automatic Execution |
15:53:49 - 26-Sep-25 |
| Unknown* | 36 | $511.18 | Automatic Execution |
15:53:49 - 26-Sep-25 |
| Sell* | 3 | $511.16 | Automatic Execution |
15:53:49 - 26-Sep-25 |
| Buy* | 10 | $511.17 | Automatic Execution |
15:53:49 - 26-Sep-25 |
| Buy* | 3 | $511.17 | Automatic Execution |
15:53:49 - 26-Sep-25 |
| Sell* | 17 | $511.15 | Automatic Execution |
15:53:49 - 26-Sep-25 |
| Sell* | 81 | $511.15 | Automatic Execution |
15:53:49 - 26-Sep-25 |
| Sell* | 5 | $511.15 | Automatic Execution |
15:53:49 - 26-Sep-25 |
| Sell* | 5 | $511.15 | Automatic Execution |
15:53:49 - 26-Sep-25 |
| Sell* | 3 | $511.15 | Automatic Execution |
15:53:49 - 26-Sep-25 |
| Sell* | 132 | $511.15 | Automatic Execution |
15:53:49 - 26-Sep-25 |
| Sell* | 3 | $511.16 | Automatic Execution |
15:53:48 - 26-Sep-25 |
| Sell* | 92 | $511.17 | Automatic Execution |
15:53:48 - 26-Sep-25 |
| Sell* | 2 | $511.17 | Automatic Execution |
15:53:48 - 26-Sep-25 |
| Sell* | 3 | $511.17 | Automatic Execution |
15:53:48 - 26-Sep-25 |
| Sell* | 3 | $511.17 | Automatic Execution |
15:53:48 - 26-Sep-25 |
| Sell* | 1 | $511.16 | Automatic Execution |
15:53:48 - 26-Sep-25 |
| Sell* | 3 | $511.16 | Automatic Execution |
15:53:48 - 26-Sep-25 |
| Buy* | 26 | $511.17 | Automatic Execution |
15:53:48 - 26-Sep-25 |
| Buy* | 7 | $511.16 | Automatic Execution |
15:53:48 - 26-Sep-25 |
| Buy* | 5 | $511.15 | Automatic Execution |
15:53:48 - 26-Sep-25 |
| Sell* | 1 | $511.13 | Automatic Execution |
15:53:44 - 26-Sep-25 |
| Buy* | 5 | $511.12 | Automatic Execution |
15:53:42 - 26-Sep-25 |
| Buy* | 10 | $511.09 | Automatic Execution |
15:53:40 - 26-Sep-25 |
| Buy* | 10 | $511.08 | Automatic Execution |
15:53:40 - 26-Sep-25 |
| Sell* | 100 | $511.06 | Automatic Execution |
15:53:40 - 26-Sep-25 |
| Sell* | 10 | $511.06 | Automatic Execution |
15:53:40 - 26-Sep-25 |
| Sell* | 20 | $511.06 | Automatic Execution |
15:53:40 - 26-Sep-25 |
| Sell* | 3 | $511.05 | Automatic Execution |
15:53:40 - 26-Sep-25 |
| Sell* | 7 | $511.05 | Automatic Execution |
15:53:40 - 26-Sep-25 |
| Sell* | 90 | $511.05 | Automatic Execution |
15:53:40 - 26-Sep-25 |
| Sell* | 1 | $511.08 | Automatic Execution |
15:53:40 - 26-Sep-25 |
| Sell* | 3 | $511.06 | Automatic Execution |
15:53:40 - 26-Sep-25 |
| Sell* | 7 | $511.06 | Automatic Execution |
15:53:40 - 26-Sep-25 |
| Sell* | 3 | $511.07 | Automatic Execution |
15:53:40 - 26-Sep-25 |
| Sell* | 10 | $511.08 | Automatic Execution |
15:53:40 - 26-Sep-25 |
| Sell* | 10 | $511.08 | Automatic Execution |
15:53:40 - 26-Sep-25 |
| Sell* | 30 | $511.09 | Automatic Execution |
15:53:40 - 26-Sep-25 |
| Sell* | 40 | $511.09 | Automatic Execution |
15:53:40 - 26-Sep-25 |
| Sell* | 1 | $511.08 | Automatic Execution |
15:53:40 - 26-Sep-25 |
| Sell* | 42 | $511.09 | Automatic Execution |
15:53:39 - 26-Sep-25 |
| Sell* | 58 | $511.09 | Automatic Execution |
15:53:39 - 26-Sep-25 |
| Buy* | 5 | $511.14 | Automatic Execution |
15:53:39 - 26-Sep-25 |
| Sell* | 10 | $511.16 | Automatic Execution |
15:53:39 - 26-Sep-25 |
| Sell* | 5 | $511.16 | Automatic Execution |
15:53:39 - 26-Sep-25 |
| Sell* | 10 | $511.16 | Automatic Execution |
15:53:39 - 26-Sep-25 |
| Buy* | 13 | $511.18 | Automatic Execution |
15:53:39 - 26-Sep-25 |
| Sell* | 30 | $511.17 | Automatic Execution |
15:53:39 - 26-Sep-25 |
| Sell* | 8 | $511.18 | Automatic Execution |
15:53:38 - 26-Sep-25 |
| Sell* | 7 | $511.19 | Automatic Execution |
15:53:37 - 26-Sep-25 |
| Sell* | 38 | $511.19 | Automatic Execution |
15:53:37 - 26-Sep-25 |
| Sell* | 3 | $511.19 | Automatic Execution |
15:53:37 - 26-Sep-25 |
| Buy* | 5 | $511.21 | Automatic Execution |
15:53:37 - 26-Sep-25 |
| Buy* | 10 | $511.21 | Automatic Execution |
15:53:37 - 26-Sep-25 |
| Buy* | 3 | $511.21 | Automatic Execution |
15:53:37 - 26-Sep-25 |
| Buy* | 52 | $511.21 | Automatic Execution |
15:53:37 - 26-Sep-25 |
| Buy* | 10 | $511.21 | Automatic Execution |
15:53:37 - 26-Sep-25 |
| Buy* | 5 | $511.15 | Automatic Execution |
15:53:35 - 26-Sep-25 |
| Sell* | 15 | $511.13 | Automatic Execution |
15:53:33 - 26-Sep-25 |
| Sell* | 20 | $511.07 | Automatic Execution |
15:53:30 - 26-Sep-25 |
| Sell* | 2 | $511.08 | Automatic Execution |
15:53:30 - 26-Sep-25 |
| Sell* | 7 | $511.08 | Automatic Execution |
15:53:30 - 26-Sep-25 |
| Sell* | 10 | $511.08 | Automatic Execution |
15:53:30 - 26-Sep-25 |
| Sell* | 1 | $511.09 | Automatic Execution |
15:53:30 - 26-Sep-25 |
| Sell* | 1 | $511.09 | Automatic Execution |
15:53:30 - 26-Sep-25 |
| Sell* | 10 | $511.04 | Automatic Execution |
15:53:30 - 26-Sep-25 |
| Sell* | 10 | $511.04 | Automatic Execution |
15:53:30 - 26-Sep-25 |
| Sell* | 10 | $511.05 | Automatic Execution |
15:53:30 - 26-Sep-25 |
| Sell* | 23 | $511.07 | Automatic Execution |
15:53:30 - 26-Sep-25 |
| Sell* | 2 | $511.07 | Automatic Execution |
15:53:30 - 26-Sep-25 |
| Sell* | 1 | $511.07 | Automatic Execution |
15:53:30 - 26-Sep-25 |
| Sell* | 1 | $511.07 | Automatic Execution |
15:53:30 - 26-Sep-25 |
| Sell* | 45 | $511.07 | Automatic Execution |
15:53:30 - 26-Sep-25 |
| Sell* | 1 | $511.07 | Automatic Execution |
15:53:30 - 26-Sep-25 |
| Sell* | 55 | $511.07 | Automatic Execution |
15:53:30 - 26-Sep-25 |
| Sell* | 10 | $511.07 | Automatic Execution |
15:53:30 - 26-Sep-25 |
| Sell* | 10 | $511.08 | Automatic Execution |
15:53:30 - 26-Sep-25 |
| Sell* | 12 | $511.08 | Automatic Execution |
15:53:30 - 26-Sep-25 |
| Sell* | 36 | $511.09 | Automatic Execution |
15:53:30 - 26-Sep-25 |
| Sell* | 1 | $511.08 | Automatic Execution |
15:53:30 - 26-Sep-25 |
| Unknown* | 6 | $511.07 | Automatic Execution |
15:53:29 - 26-Sep-25 |
| Buy* | 42 | $511.08 | Automatic Execution |
15:53:29 - 26-Sep-25 |
| Buy* | 8 | $511.08 | Automatic Execution |
15:53:29 - 26-Sep-25 |
| Buy* | 100 | $511.08 | Automatic Execution |
15:53:29 - 26-Sep-25 |
| Buy* | 100 | $511.08 | Automatic Execution |
15:53:29 - 26-Sep-25 |
| Buy* | 600 | $511.07 | Automatic Execution |
15:53:29 - 26-Sep-25 |
| Sell* | 3 | $511.06 | Automatic Execution |
15:53:29 - 26-Sep-25 |
| Sell* | 36 | $511.06 | Automatic Execution |
15:53:29 - 26-Sep-25 |
| Sell* | 10 | $511.06 | Automatic Execution |
15:53:29 - 26-Sep-25 |
| Sell* | 89 | $511.05 | Automatic Execution |
15:53:28 - 26-Sep-25 |
| Sell* | 100 | $511.05 | Automatic Execution |
15:53:28 - 26-Sep-25 |
| Sell* | 100 | $511.06 | Automatic Execution |
15:53:28 - 26-Sep-25 |
| Buy* | 11 | $511.06 | Automatic Execution |
15:53:27 - 26-Sep-25 |
| Buy* | 10 | $511.06 | Automatic Execution |
15:53:26 - 26-Sep-25 |
| Sell* | 36 | $511.04 | Automatic Execution |
15:53:26 - 26-Sep-25 |
| Unknown* | 17 | $511.06 | Automatic Execution |
15:53:25 - 26-Sep-25 |
| Sell* | 30 | $511.02 | Automatic Execution |
15:53:23 - 26-Sep-25 |
| Sell* | 10 | $511.02 | Automatic Execution |
15:53:23 - 26-Sep-25 |
| Buy* | 12 | $511.04 | Automatic Execution |
15:53:19 - 26-Sep-25 |
| Buy* | 7 | $511.00 | Automatic Execution |
15:53:19 - 26-Sep-25 |
| Buy* | 6 | $510.99 | Automatic Execution |
15:53:19 - 26-Sep-25 |
| Buy* | 10 | $510.98 | Automatic Execution |
15:53:19 - 26-Sep-25 |
| Sell* | 35 | $510.93 | Automatic Execution |
15:53:16 - 26-Sep-25 |
| Buy* | 14 | $510.92 | Automatic Execution |
15:53:15 - 26-Sep-25 |
| Sell* | 4 | $510.92 | Automatic Execution |
15:53:13 - 26-Sep-25 |
| Sell* | 54 | $510.92 | Automatic Execution |
15:53:13 - 26-Sep-25 |
| Sell* | 10 | $510.93 | Automatic Execution |
15:53:13 - 26-Sep-25 |
| Buy* | 18 | $510.95 | Automatic Execution |
15:53:12 - 26-Sep-25 |
| Buy* | 3 | $510.95 | Automatic Execution |
15:53:12 - 26-Sep-25 |
| Unknown* | 60 | $510.94 | Automatic Execution |
15:53:12 - 26-Sep-25 |
| Buy* | 10 | $510.94 | Automatic Execution |
15:53:12 - 26-Sep-25 |
| Buy* | 10 | $510.94 | Automatic Execution |
15:53:12 - 26-Sep-25 |
| Buy* | 100 | $510.94 | Automatic Execution |
15:53:12 - 26-Sep-25 |
| Buy* | 10 | $510.95 | Automatic Execution |
15:53:12 - 26-Sep-25 |
| Buy* | 71 | $510.93 | Automatic Execution |
15:53:12 - 26-Sep-25 |
| Buy* | 3 | $510.93 | Automatic Execution |
15:53:12 - 26-Sep-25 |
| Buy* | 5 | $510.93 | Automatic Execution |
15:53:12 - 26-Sep-25 |
| Sell* | 3 | $510.94 | Automatic Execution |
15:53:11 - 26-Sep-25 |
| Sell* | 97 | $510.94 | Automatic Execution |
15:53:11 - 26-Sep-25 |
| Sell* | 3 | $510.94 | Automatic Execution |
15:53:11 - 26-Sep-25 |
| Sell* | 1 | $510.94 | Automatic Execution |
15:53:11 - 26-Sep-25 |
| Sell* | 7 | $510.96 | Automatic Execution |
15:53:11 - 26-Sep-25 |
| Buy* | 1 | $510.99 | Automatic Execution |
15:53:10 - 26-Sep-25 |
| Sell* | 3 | $511.02 | Automatic Execution |
15:53:08 - 26-Sep-25 |
| Sell* | 5 | $511.02 | Automatic Execution |
15:53:08 - 26-Sep-25 |
| Sell* | 10 | $511.02 | Automatic Execution |
15:53:08 - 26-Sep-25 |
| Buy* | 9 | $511.04 | Automatic Execution |
15:53:07 - 26-Sep-25 |
| Buy* | 26 | $511.03 | Automatic Execution |
15:53:07 - 26-Sep-25 |
| Buy* | 1 | $511.03 | Automatic Execution |
15:53:07 - 26-Sep-25 |
| Sell* | 3 | $511.03 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Sell* | 28 | $511.04 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Sell* | 20 | $511.04 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Sell* | 20 | $511.04 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Sell* | 10 | $511.04 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Sell* | 10 | $511.04 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Sell* | 3 | $511.03 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Buy* | 5 | $511.04 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
15:53:04 - 26-Sep-25 |
| Buy* | 10 | $511.03 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 3 | $511.02 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 10 | $511.02 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 10 | $511.02 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 9 | $511.00 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 1 | $510.98 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 1 | $510.98 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 1 | $510.98 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 1 | $510.98 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 1 | $510.98 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 1 | $510.98 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 1 | $510.98 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 1 | $510.98 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 1 | $510.98 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 1 | $510.98 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 1 | $510.98 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 1 | $510.98 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 1 | $510.98 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 1 | $510.98 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 1 | $510.98 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 1 | $510.98 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 1 | $510.98 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 1 | $510.98 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 1 | $510.98 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 1 | $510.98 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 1 | $510.98 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 1 | $510.98 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 1 | $510.98 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 1 | $510.98 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 1 | $510.98 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 1 | $510.98 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 1 | $510.98 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 1 | $510.98 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 1 | $510.98 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 1 | $510.98 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 1 | $510.98 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 1 | $510.98 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 1 | $510.98 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 1 | $510.98 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 1 | $510.98 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 1 | $510.98 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 1 | $510.98 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 1 | $510.98 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 1 | $510.99 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 10 | $510.99 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 41 | $510.98 | Automatic Execution |
15:52:59 - 26-Sep-25 |
| Sell* | 10 | $511.01 | Automatic Execution |
15:52:58 - 26-Sep-25 |
| Sell* | 3 | $511.01 | Automatic Execution |
15:52:58 - 26-Sep-25 |
| Sell* | 4 | $511.02 | Automatic Execution |
15:52:57 - 26-Sep-25 |
| Sell* | 6 | $511.02 | Automatic Execution |
15:52:57 - 26-Sep-25 |
| Sell* | 4 | $511.03 | Automatic Execution |
15:52:57 - 26-Sep-25 |
| Sell* | 10 | $511.03 | Automatic Execution |
15:52:57 - 26-Sep-25 |
| Sell* | 2 | $511.03 | Automatic Execution |
15:52:57 - 26-Sep-25 |
| Sell* | 10 | $511.04 | Automatic Execution |
15:52:57 - 26-Sep-25 |
| Sell* | 100 | $511.04 | Automatic Execution |
15:52:57 - 26-Sep-25 |
| Sell* | 10 | $511.04 | Automatic Execution |
15:52:57 - 26-Sep-25 |
| Sell* | 10 | $511.05 | Automatic Execution |
15:52:57 - 26-Sep-25 |
| Buy* | 50 | $511.04 | Automatic Execution |
15:52:57 - 26-Sep-25 |
| Buy* | 6 | $511.04 | Automatic Execution |
15:52:57 - 26-Sep-25 |
| Buy* | 5 | $511.04 | Automatic Execution |
15:52:57 - 26-Sep-25 |
| Buy* | 3 | $511.04 | Automatic Execution |
15:52:56 - 26-Sep-25 |
| Buy* | 8 | $511.02 | Automatic Execution |
15:52:55 - 26-Sep-25 |
| Buy* | 7 | $511.02 | Automatic Execution |
15:52:55 - 26-Sep-25 |
| Buy* | 2 | $511.02 | Automatic Execution |
15:52:55 - 26-Sep-25 |
| Unknown* | 36 | $511.01 | Automatic Execution |
15:52:55 - 26-Sep-25 |
| Unknown* | 1 | $511.01 | Automatic Execution |
15:52:55 - 26-Sep-25 |
| Buy* | 11 | $511.01 | Automatic Execution |
15:52:55 - 26-Sep-25 |
| Buy* | 1 | $511.01 | Automatic Execution |
15:52:55 - 26-Sep-25 |
| Buy* | 6 | $511.00 | Automatic Execution |
15:52:55 - 26-Sep-25 |
| Buy* | 7 | $511.00 | Automatic Execution |
15:52:55 - 26-Sep-25 |
| Buy* | 6 | $511.00 | Automatic Execution |
15:52:55 - 26-Sep-25 |
| Buy* | 7 | $511.00 | Automatic Execution |
15:52:55 - 26-Sep-25 |
| Unknown* | 8 | $510.99 | Automatic Execution |
15:52:55 - 26-Sep-25 |
| Unknown* | 4 | $510.99 | Automatic Execution |
15:52:55 - 26-Sep-25 |
| Sell* | 10 | $510.99 | Automatic Execution |
15:52:55 - 26-Sep-25 |
| Sell* | 3 | $510.99 | Automatic Execution |
15:52:55 - 26-Sep-25 |
| Sell* | 10 | $510.99 | Automatic Execution |
15:52:55 - 26-Sep-25 |
| Buy* | 89 | $511.00 | Automatic Execution |
15:52:55 - 26-Sep-25 |
| Buy* | 5 | $511.00 | Automatic Execution |
15:52:55 - 26-Sep-25 |
| Buy* | 10 | $511.00 | Automatic Execution |
15:52:55 - 26-Sep-25 |
| Buy* | 7 | $510.97 | Automatic Execution |
15:52:54 - 26-Sep-25 |
| Buy* | 100 | $510.97 | Automatic Execution |
15:52:54 - 26-Sep-25 |
| Buy* | 100 | $510.96 | Automatic Execution |
15:52:53 - 26-Sep-25 |
| Unknown* | 50 | $510.94 | Automatic Execution |
15:52:52 - 26-Sep-25 |
| Buy* | 74 | $510.94 | Automatic Execution |
15:52:52 - 26-Sep-25 |
| Buy* | 21 | $510.94 | Automatic Execution |
15:52:52 - 26-Sep-25 |
| Unknown* | 97 | $510.93 | Automatic Execution |
15:52:52 - 26-Sep-25 |
| Unknown* | 3 | $510.93 | Automatic Execution |
15:52:52 - 26-Sep-25 |
| Buy* | 10 | $510.90 | Automatic Execution |
15:52:51 - 26-Sep-25 |
| Buy* | 100 | $510.90 | Automatic Execution |
15:52:51 - 26-Sep-25 |
| Buy* | 25 | $510.90 | Automatic Execution |
15:52:51 - 26-Sep-25 |
| Buy* | 10 | $510.89 | Automatic Execution |
15:52:50 - 26-Sep-25 |
| Buy* | 1 | $510.89 | Automatic Execution |
15:52:49 - 26-Sep-25 |
| Buy* | 25 | $510.89 | Automatic Execution |
15:52:49 - 26-Sep-25 |
| Unknown* | 3 | $510.88 | Automatic Execution |
15:52:49 - 26-Sep-25 |
| Unknown* | 4 | $510.88 | Automatic Execution |
15:52:49 - 26-Sep-25 |
| Unknown* | 73 | $510.88 | Automatic Execution |
15:52:49 - 26-Sep-25 |
| Sell* | 124 | $510.87 | Automatic Execution |
15:52:48 - 26-Sep-25 |
| Sell* | 1 | $510.87 | Automatic Execution |
15:52:47 - 26-Sep-25 |
| Unknown* | 10 | $510.88 | Automatic Execution |
15:52:47 - 26-Sep-25 |
| Unknown* | 10 | $510.88 | Automatic Execution |
15:52:47 - 26-Sep-25 |
| Sell* | 4 | $510.88 | Automatic Execution |
15:52:46 - 26-Sep-25 |
| Buy* | 10 | $510.88 | Automatic Execution |
15:52:46 - 26-Sep-25 |
| Sell* | 62 | $510.88 | Automatic Execution |
15:52:45 - 26-Sep-25 |
| Sell* | 178 | $510.88 | Automatic Execution |
15:52:45 - 26-Sep-25 |
| Sell* | 20 | $510.88 | Automatic Execution |
15:52:45 - 26-Sep-25 |
| Sell* | 288 | $510.88 | Automatic Execution |
15:52:45 - 26-Sep-25 |
| Sell* | 170 | $510.88 | Automatic Execution |
15:52:45 - 26-Sep-25 |
| Sell* | 4 | $510.90 | Automatic Execution |
15:52:44 - 26-Sep-25 |
| Buy* | 2 | $511.00 | Automatic Execution |
15:52:40 - 26-Sep-25 |
| Buy* | 8 | $511.00 | Automatic Execution |
15:52:40 - 26-Sep-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
15:52:40 - 26-Sep-25 |
| Buy* | 8 | $510.99 | Automatic Execution |
15:52:40 - 26-Sep-25 |
| Sell* | 4 | $510.97 | Automatic Execution |
15:52:40 - 26-Sep-25 |
| Buy* | 10 | $510.97 | Automatic Execution |
15:52:40 - 26-Sep-25 |
| Buy* | 4 | $510.97 | Automatic Execution |
15:52:40 - 26-Sep-25 |
| Buy* | 8 | $510.96 | Automatic Execution |
15:52:40 - 26-Sep-25 |
| Sell* | 36 | $510.96 | Automatic Execution |
15:52:40 - 26-Sep-25 |
| Sell* | 8 | $510.96 | Automatic Execution |
15:52:40 - 26-Sep-25 |
| Buy* | 4 | $510.98 | Automatic Execution |
15:52:40 - 26-Sep-25 |
| Sell* | 9 | $510.96 | Automatic Execution |
15:52:40 - 26-Sep-25 |
| Sell* | 3 | $510.99 | Automatic Execution |
15:52:40 - 26-Sep-25 |
| Sell* | 100 | $510.99 | Automatic Execution |
15:52:40 - 26-Sep-25 |
| Sell* | 1 | $511.01 | Automatic Execution |
15:52:40 - 26-Sep-25 |
| Sell* | 4 | $511.00 | Automatic Execution |
15:52:40 - 26-Sep-25 |
| Sell* | 3 | $511.00 | Automatic Execution |
15:52:40 - 26-Sep-25 |
| Sell* | 3 | $511.01 | Automatic Execution |
15:52:40 - 26-Sep-25 |
| Sell* | 6 | $511.00 | Automatic Execution |
15:52:40 - 26-Sep-25 |
| Sell* | 4 | $511.01 | Automatic Execution |
15:52:40 - 26-Sep-25 |
| Sell* | 42 | $511.02 | Automatic Execution |
15:52:38 - 26-Sep-25 |
| Sell* | 3 | $511.00 | Automatic Execution |
15:52:38 - 26-Sep-25 |
| Sell* | 3 | $511.00 | Automatic Execution |
15:52:38 - 26-Sep-25 |
| Sell* | 1 | $511.00 | Automatic Execution |
15:52:38 - 26-Sep-25 |
| Sell* | 100 | $511.01 | Automatic Execution |
15:52:38 - 26-Sep-25 |
| Sell* | 8 | $511.04 | Automatic Execution |
15:52:37 - 26-Sep-25 |
| Sell* | 8 | $511.04 | Automatic Execution |
15:52:37 - 26-Sep-25 |
| Sell* | 10 | $511.04 | Automatic Execution |
15:52:37 - 26-Sep-25 |
| Sell* | 30 | $511.03 | Automatic Execution |
15:52:37 - 26-Sep-25 |
| Sell* | 70 | $511.03 | Automatic Execution |
15:52:37 - 26-Sep-25 |
| Sell* | 100 | $511.04 | Automatic Execution |
15:52:37 - 26-Sep-25 |
| Sell* | 3 | $511.07 | Automatic Execution |
15:52:35 - 26-Sep-25 |
| Sell* | 1 | $511.07 | Automatic Execution |
15:52:35 - 26-Sep-25 |
| Sell* | 11 | $511.08 | Automatic Execution |
15:52:35 - 26-Sep-25 |
| Buy* | 6 | $511.08 | Automatic Execution |
15:52:33 - 26-Sep-25 |
| Buy* | 1 | $511.08 | Automatic Execution |
15:52:33 - 26-Sep-25 |
| Buy* | 100 | $511.08 | Automatic Execution |
15:52:33 - 26-Sep-25 |
| Buy* | 17 | $511.06 | Automatic Execution |
15:52:31 - 26-Sep-25 |
| Buy* | 2 | $511.06 | Automatic Execution |
15:52:31 - 26-Sep-25 |
| Buy* | 15 | $511.06 | Automatic Execution |
15:52:31 - 26-Sep-25 |
| Buy* | 2 | $511.06 | Automatic Execution |
15:52:31 - 26-Sep-25 |
| Buy* | 100 | $511.06 | Automatic Execution |
15:52:31 - 26-Sep-25 |
| Sell* | 1 | $511.05 | Automatic Execution |
15:52:31 - 26-Sep-25 |
| Buy* | 1 | $511.06 | Automatic Execution |
15:52:31 - 26-Sep-25 |
| Buy* | 1 | $511.06 | Automatic Execution |
15:52:31 - 26-Sep-25 |
| Buy* | 3 | $511.06 | Automatic Execution |
15:52:31 - 26-Sep-25 |
| Unknown* | 9 | $511.06 | Automatic Execution |
15:52:31 - 26-Sep-25 |
| Sell* | 4 | $511.08 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Sell* | 26 | $511.08 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Sell* | 4 | $511.08 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Sell* | 11 | $511.08 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Buy* | 10 | $511.06 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Buy* | 3 | $511.06 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Sell* | 10 | $511.05 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Unknown* | 1 | $511.05 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Unknown* | 5 | $511.05 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Buy* | 4 | $511.05 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Buy* | 3 | $511.05 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Buy* | 10 | $511.05 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Buy* | 25 | $511.055 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Sell* | 19 | $511.04 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Buy* | 7 | $511.05 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Buy* | 3 | $511.05 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Sell* | 4 | $511.05 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Unknown* | 3 | $511.05 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Unknown* | 3 | $511.04 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Unknown* | 4 | $511.04 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Buy* | 3 | $511.04 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Buy* | 10 | $511.04 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Sell* | 9 | $511.05 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Buy* | 10 | $511.05 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Buy* | 10 | $511.04 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Sell* | 1 | $511.03 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Sell* | 4 | $511.05 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Sell* | 1 | $511.01 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Sell* | 1 | $511.01 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Sell* | 1 | $511.01 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Sell* | 10 | $511.00 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Sell* | 5 | $511.00 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Sell* | 10 | $511.02 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Sell* | 10 | $511.04 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Buy* | 10 | $511.16 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Sell* | 3 | $511.07 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Sell* | 2 | $511.07 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Sell* | 3 | $511.08 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Sell* | 3 | $511.10 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Sell* | 3 | $511.10 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Sell* | 10 | $511.16 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Sell* | 3 | $511.16 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Sell* | 10 | $511.04 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Sell* | 10 | $511.05 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Sell* | 10 | $511.11 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Sell* | 200 | $511.11 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Sell* | 10 | $511.14 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Sell* | 3 | $511.14 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Sell* | 10 | $511.15 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Sell* | 10 | $511.16 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Sell* | 10 | $511.16 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Sell* | 3 | $511.17 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Buy* | 11 | $511.21 | Automatic Execution |
15:52:28 - 26-Sep-25 |
| Buy* | 16 | $511.20 | Automatic Execution |
15:52:28 - 26-Sep-25 |
| Buy* | 12 | $511.20 | Automatic Execution |
15:52:28 - 26-Sep-25 |
| Buy* | 29 | $511.20 | Automatic Execution |
15:52:28 - 26-Sep-25 |
| Buy* | 10 | $511.20 | Automatic Execution |
15:52:28 - 26-Sep-25 |
| Sell* | 10 | $511.17 | Automatic Execution |
15:52:27 - 26-Sep-25 |
| Unknown* | 36 | $511.18 | Automatic Execution |
15:52:27 - 26-Sep-25 |
| Unknown* | 17 | $511.18 | Automatic Execution |
15:52:27 - 26-Sep-25 |
| Sell* | 100 | $511.17 | Automatic Execution |
15:52:27 - 26-Sep-25 |
| Sell* | 63 | $511.17 | Automatic Execution |
15:52:27 - 26-Sep-25 |
| Sell* | 37 | $511.17 | Automatic Execution |
15:52:27 - 26-Sep-25 |
| Sell* | 4 | $511.17 | Automatic Execution |
15:52:27 - 26-Sep-25 |
| Sell* | 8 | $511.17 | Automatic Execution |
15:52:27 - 26-Sep-25 |
| Sell* | 100 | $511.17 | Automatic Execution |
15:52:27 - 26-Sep-25 |
| Buy* | 21 | $511.19 | Automatic Execution |
15:52:24 - 26-Sep-25 |
| Buy* | 21 | $511.19 | Automatic Execution |
15:52:24 - 26-Sep-25 |
| Sell* | 4 | $511.21 | Automatic Execution |
15:52:23 - 26-Sep-25 |
| Sell* | 17 | $511.22 | Automatic Execution |
15:52:22 - 26-Sep-25 |
| Sell* | 3 | $511.22 | Automatic Execution |
15:52:22 - 26-Sep-25 |
| Sell* | 22 | $511.22 | Automatic Execution |
15:52:22 - 26-Sep-25 |
| Sell* | 8 | $511.22 | Automatic Execution |
15:52:22 - 26-Sep-25 |
| Sell* | 1 | $511.17 | Automatic Execution |
15:52:20 - 26-Sep-25 |
| Sell* | 1 | $511.17 | Automatic Execution |
15:52:20 - 26-Sep-25 |
| Buy* | 10 | $511.22 | Automatic Execution |
15:52:20 - 26-Sep-25 |
| Sell* | 36 | $511.22 | Automatic Execution |
15:52:20 - 26-Sep-25 |
| Sell* | 1 | $511.22 | Automatic Execution |
15:52:20 - 26-Sep-25 |
| Buy* | 10 | $511.24 | Automatic Execution |
15:52:20 - 26-Sep-25 |
| Sell* | 30 | $511.23 | Automatic Execution |
15:52:20 - 26-Sep-25 |
| Buy* | 42 | $511.235 | Automatic Execution |
15:52:19 - 26-Sep-25 |
| Buy* | 4 | $511.24 | Automatic Execution |
15:52:19 - 26-Sep-25 |
| Sell* | 46 | $511.23 | Automatic Execution |
15:52:19 - 26-Sep-25 |
| Buy* | 10 | $511.24 | Automatic Execution |
15:52:19 - 26-Sep-25 |
| Buy* | 10 | $511.24 | Automatic Execution |
15:52:19 - 26-Sep-25 |
| Buy* | 10 | $511.23 | Automatic Execution |
15:52:19 - 26-Sep-25 |
| Buy* | 100 | $511.21 | Automatic Execution |
15:52:19 - 26-Sep-25 |
| Buy* | 61 | $511.21 | Automatic Execution |
15:52:19 - 26-Sep-25 |
| Buy* | 39 | $511.21 | Automatic Execution |
15:52:18 - 26-Sep-25 |
| Sell* | 2 | $511.18 | Automatic Execution |
15:52:17 - 26-Sep-25 |
| Buy* | 195 | $511.18 | Automatic Execution |
15:52:17 - 26-Sep-25 |
| Buy* | 153 | $511.18 | Automatic Execution |
15:52:17 - 26-Sep-25 |
| Sell* | 2 | $511.17 | Automatic Execution |
15:52:15 - 26-Sep-25 |
| Sell* | 36 | $511.17 | Automatic Execution |
15:52:15 - 26-Sep-25 |
| Sell* | 7 | $511.17 | Automatic Execution |
15:52:15 - 26-Sep-25 |
| Sell* | 5 | $511.17 | Automatic Execution |
15:52:15 - 26-Sep-25 |
| Buy* | 12 | $511.20 | Automatic Execution |
15:52:15 - 26-Sep-25 |
| Sell* | 100 | $511.20 | Automatic Execution |
15:52:14 - 26-Sep-25 |
| Buy* | 28 | $511.25 | Automatic Execution |
15:52:10 - 26-Sep-25 |
| Buy* | 55 | $511.24 | Automatic Execution |
15:52:10 - 26-Sep-25 |
| Buy* | 10 | $511.23 | Automatic Execution |
15:52:10 - 26-Sep-25 |
| Sell* | 78 | $511.22 | Automatic Execution |
15:52:09 - 26-Sep-25 |
| Sell* | 22 | $511.22 | Automatic Execution |
15:52:09 - 26-Sep-25 |
| Sell* | 10 | $511.22 | Automatic Execution |
15:52:09 - 26-Sep-25 |
| Sell* | 10 | $511.23 | Automatic Execution |
15:52:09 - 26-Sep-25 |
| Sell* | 10 | $511.24 | Automatic Execution |
15:52:09 - 26-Sep-25 |
| Sell* | 3 | $511.24 | Automatic Execution |
15:52:09 - 26-Sep-25 |
| Sell* | 4 | $511.245 | Automatic Execution |
15:52:09 - 26-Sep-25 |
| Sell* | 3 | $511.245 | Automatic Execution |
15:52:09 - 26-Sep-25 |
| Sell* | 4 | $511.24 | Automatic Execution |
15:52:09 - 26-Sep-25 |
| Sell* | 15 | $511.24 | Automatic Execution |
15:52:09 - 26-Sep-25 |
| Sell* | 15 | $511.245 | Automatic Execution |
15:52:09 - 26-Sep-25 |
| Sell* | 100 | $511.24 | Automatic Execution |
15:52:09 - 26-Sep-25 |
| Sell* | 3 | $511.24 | Automatic Execution |
15:52:07 - 26-Sep-25 |
| Sell* | 10 | $511.24 | Automatic Execution |
15:52:07 - 26-Sep-25 |
| Sell* | 12 | $511.24 | Automatic Execution |
15:52:07 - 26-Sep-25 |
| Sell* | 67 | $511.24 | Automatic Execution |
15:52:07 - 26-Sep-25 |
| Sell* | 33 | $511.24 | Automatic Execution |
15:52:07 - 26-Sep-25 |
| Sell* | 10 | $511.24 | Automatic Execution |
15:52:07 - 26-Sep-25 |
| Sell* | 10 | $511.24 | Automatic Execution |
15:52:07 - 26-Sep-25 |
| Buy* | 8 | $511.24 | Automatic Execution |
15:52:06 - 26-Sep-25 |
| Buy* | 9 | $511.24 | Automatic Execution |
15:52:06 - 26-Sep-25 |
| Buy* | 12 | $511.24 | Automatic Execution |
15:52:06 - 26-Sep-25 |
| Buy* | 10 | $511.24 | Automatic Execution |
15:52:06 - 26-Sep-25 |
| Buy* | 4 | $511.24 | Automatic Execution |
15:52:03 - 26-Sep-25 |
| Buy* | 4 | $511.24 | Automatic Execution |
15:52:03 - 26-Sep-25 |
| Unknown* | 4 | $511.25 | Automatic Execution |
15:52:03 - 26-Sep-25 |
| Sell* | 100 | $511.25 | Automatic Execution |
15:52:03 - 26-Sep-25 |
| Buy* | 1 | $511.27 | Automatic Execution |
15:52:02 - 26-Sep-25 |
| Buy* | 8 | $511.26 | Automatic Execution |
15:52:02 - 26-Sep-25 |
| Buy* | 9 | $511.25 | Automatic Execution |
15:52:02 - 26-Sep-25 |
| Buy* | 8 | $511.25 | Automatic Execution |
15:52:02 - 26-Sep-25 |
| Buy* | 99 | $511.25 | Automatic Execution |
15:52:02 - 26-Sep-25 |
| Buy* | 300 | $511.25 | Automatic Execution |
15:52:02 - 26-Sep-25 |
| Buy* | 10 | $511.25 | Automatic Execution |
15:52:02 - 26-Sep-25 |
| Buy* | 1 | $511.25 | Automatic Execution |
15:52:02 - 26-Sep-25 |
| Buy* | 100 | $511.25 | Automatic Execution |
15:52:02 - 26-Sep-25 |
| Buy* | 5 | $511.25 | Automatic Execution |
15:52:02 - 26-Sep-25 |
| Buy* | 10 | $511.24 | Automatic Execution |
15:52:01 - 26-Sep-25 |
| Buy* | 28 | $511.24 | Automatic Execution |
15:52:01 - 26-Sep-25 |
| Buy* | 1 | $511.24 | Automatic Execution |
15:52:01 - 26-Sep-25 |
| Buy* | 3 | $511.23 | Automatic Execution |
15:52:01 - 26-Sep-25 |
| Buy* | 10 | $511.23 | Automatic Execution |
15:52:01 - 26-Sep-25 |
| Buy* | 3 | $511.21 | Automatic Execution |
15:52:01 - 26-Sep-25 |
| Buy* | 4 | $511.20 | Automatic Execution |
15:52:00 - 26-Sep-25 |
| Buy* | 4 | $511.20 | Automatic Execution |
15:52:00 - 26-Sep-25 |
| Buy* | 4 | $511.21 | Automatic Execution |
15:52:00 - 26-Sep-25 |
| Sell* | 3 | $511.20 | Automatic Execution |
15:52:00 - 26-Sep-25 |
| Sell* | 27 | $511.20 | Automatic Execution |
15:52:00 - 26-Sep-25 |
| Sell* | 3 | $511.21 | Automatic Execution |
15:52:00 - 26-Sep-25 |
| Sell* | 4 | $511.22 | Automatic Execution |
15:52:00 - 26-Sep-25 |
| Buy* | 10 | $511.23 | Automatic Execution |
15:51:59 - 26-Sep-25 |
| Unknown* | 36 | $511.22 | Automatic Execution |
15:51:58 - 26-Sep-25 |
| Buy* | 8 | $511.22 | Automatic Execution |
15:51:58 - 26-Sep-25 |
| Buy* | 8 | $511.22 | Automatic Execution |
15:51:58 - 26-Sep-25 |
| Buy* | 10 | $511.22 | Automatic Execution |
15:51:58 - 26-Sep-25 |
| Buy* | 1 | $511.22 | Automatic Execution |
15:51:58 - 26-Sep-25 |
| Sell* | 4 | $511.21 | Automatic Execution |
15:51:58 - 26-Sep-25 |
| Sell* | 18 | $511.21 | Automatic Execution |
15:51:58 - 26-Sep-25 |
| Sell* | 4 | $511.215 | Automatic Execution |
15:51:58 - 26-Sep-25 |
| Sell* | 18 | $511.215 | Automatic Execution |
15:51:58 - 26-Sep-25 |
| Buy* | 11 | $511.21 | Automatic Execution |
15:51:58 - 26-Sep-25 |
| Sell* | 65 | $511.20 | Automatic Execution |
15:51:57 - 26-Sep-25 |
| Sell* | 40 | $511.22 | Automatic Execution |
15:51:57 - 26-Sep-25 |
| Buy* | 49 | $511.24 | Automatic Execution |
15:51:56 - 26-Sep-25 |
| Buy* | 10 | $511.24 | Automatic Execution |
15:51:55 - 26-Sep-25 |
| Sell* | 10 | $511.23 | Automatic Execution |
15:51:55 - 26-Sep-25 |
| Sell* | 75 | $511.25 | Automatic Execution |
15:51:55 - 26-Sep-25 |
| Sell* | 10 | $511.25 | Automatic Execution |
15:51:55 - 26-Sep-25 |
| Unknown* | 4 | $511.27 | Automatic Execution |
15:51:54 - 26-Sep-25 |
| Buy* | 33 | $511.26 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Buy* | 3 | $511.26 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Buy* | 1 | $511.25 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Sell* | 3 | $511.22 | Automatic Execution |
15:51:52 - 26-Sep-25 |
| Unknown* | 1 | $511.23 | Automatic Execution |
15:51:52 - 26-Sep-25 |
| Sell* | 64 | $511.22 | Automatic Execution |
15:51:52 - 26-Sep-25 |
| Sell* | 36 | $511.23 | Automatic Execution |
15:51:52 - 26-Sep-25 |
| Buy* | 2 | $511.24 | Automatic Execution |
15:51:52 - 26-Sep-25 |
| Buy* | 3 | $511.22 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Buy* | 7 | $511.22 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Buy* | 10 | $511.22 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Sell* | 1 | $511.22 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Sell* | 10 | $511.22 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Sell* | 2 | $511.22 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Buy* | 3 | $511.22 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Buy* | 10 | $511.22 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Buy* | 8 | $511.22 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Buy* | 2 | $511.22 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Buy* | 6 | $511.22 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Buy* | 2 | $511.22 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Sell* | 3 | $511.20 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Sell* | 4 | $511.20 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Sell* | 10 | $511.24 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Sell* | 10 | $511.24 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Sell* | 10 | $511.25 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Sell* | 1 | $511.25 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Sell* | 10 | $511.25 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Unknown* | 30 | $511.26 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Sell* | 3 | $511.21 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Sell* | 3 | $511.24 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Sell* | 10 | $511.24 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Sell* | 10 | $511.25 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Sell* | 3 | $511.25 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Sell* | 10 | $511.25 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Sell* | 10 | $511.25 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Sell* | 8 | $511.28 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Sell* | 1 | $511.28 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Sell* | 14 | $511.30 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Sell* | 9 | $511.30 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Sell* | 100 | $511.30 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Buy* | 33 | $511.32 | Automatic Execution |
15:51:47 - 26-Sep-25 |
| Buy* | 65 | $511.32 | Automatic Execution |
15:51:47 - 26-Sep-25 |
| Sell* | 2 | $511.32 | Automatic Execution |
15:51:47 - 26-Sep-25 |
| Sell* | 2 | $511.32 | Automatic Execution |
15:51:47 - 26-Sep-25 |
| Sell* | 1 | $511.32 | Automatic Execution |
15:51:47 - 26-Sep-25 |
| Sell* | 10 | $511.32 | Automatic Execution |
15:51:47 - 26-Sep-25 |
| Sell* | 50 | $511.33 | Automatic Execution |
15:51:47 - 26-Sep-25 |
| Unknown* | 50 | $511.33 | Automatic Execution |
15:51:46 - 26-Sep-25 |
| Sell* | 10 | $511.33 | Automatic Execution |
15:51:46 - 26-Sep-25 |
| Sell* | 40 | $511.33 | Automatic Execution |
15:51:46 - 26-Sep-25 |
| Sell* | 50 | $511.32 | Automatic Execution |
15:51:44 - 26-Sep-25 |
| Sell* | 5 | $511.33 | Automatic Execution |
15:51:43 - 26-Sep-25 |
| Sell* | 51 | $511.33 | Automatic Execution |
15:51:43 - 26-Sep-25 |
| Sell* | 39 | $511.33 | Automatic Execution |
15:51:43 - 26-Sep-25 |
| Sell* | 10 | $511.33 | Automatic Execution |
15:51:43 - 26-Sep-25 |
| Sell* | 50 | $511.33 | Automatic Execution |
15:51:43 - 26-Sep-25 |
| Sell* | 4 | $511.34 | Automatic Execution |
15:51:43 - 26-Sep-25 |
| Buy* | 4 | $511.35 | Automatic Execution |
15:51:42 - 26-Sep-25 |
| Buy* | 1 | $511.35 | Automatic Execution |
15:51:42 - 26-Sep-25 |
| Buy* | 10 | $511.35 | Automatic Execution |
15:51:42 - 26-Sep-25 |
| Buy* | 1 | $511.35 | Automatic Execution |
15:51:42 - 26-Sep-25 |
| Buy* | 3 | $511.33 | Automatic Execution |
15:51:42 - 26-Sep-25 |
| Sell* | 50 | $511.32 | Automatic Execution |
15:51:40 - 26-Sep-25 |
| Buy* | 50 | $511.32 | Automatic Execution |
15:51:40 - 26-Sep-25 |
| Buy* | 150 | $511.35 | Automatic Execution |
15:51:40 - 26-Sep-25 |
| Sell* | 10 | $511.28 | Automatic Execution |
15:51:40 - 26-Sep-25 |
| Sell* | 1 | $511.28 | Automatic Execution |
15:51:40 - 26-Sep-25 |
| Sell* | 10 | $511.29 | Automatic Execution |
15:51:40 - 26-Sep-25 |
| Buy* | 66 | $511.39 | Automatic Execution |
15:51:40 - 26-Sep-25 |
| Buy* | 89 | $511.40 | Automatic Execution |
15:51:39 - 26-Sep-25 |
| Buy* | 4 | $511.38 | Automatic Execution |
15:51:39 - 26-Sep-25 |
| Buy* | 4 | $511.38 | Automatic Execution |
15:51:39 - 26-Sep-25 |
| Buy* | 50 | $511.38 | Automatic Execution |
15:51:39 - 26-Sep-25 |
| Buy* | 11 | $511.38 | Automatic Execution |
15:51:38 - 26-Sep-25 |
| Buy* | 1 | $511.38 | Automatic Execution |
15:51:38 - 26-Sep-25 |
| Buy* | 100 | $511.37 | Automatic Execution |
15:51:35 - 26-Sep-25 |
| Buy* | 4 | $511.36 | Automatic Execution |
15:51:35 - 26-Sep-25 |
| Buy* | 4 | $511.36 | Automatic Execution |
15:51:34 - 26-Sep-25 |
| Sell* | 54 | $511.35 | Automatic Execution |
15:51:32 - 26-Sep-25 |
| Sell* | 3 | $511.35 | Automatic Execution |
15:51:32 - 26-Sep-25 |
| Buy* | 100 | $511.38 | Automatic Execution |
15:51:32 - 26-Sep-25 |
| Buy* | 10 | $511.41 | Automatic Execution |
15:51:31 - 26-Sep-25 |
| Buy* | 10 | $511.40 | Automatic Execution |
15:51:30 - 26-Sep-25 |
| Sell* | 30 | $511.48 | Automatic Execution |
15:51:27 - 26-Sep-25 |
| Sell* | 4 | $511.48 | Automatic Execution |
15:51:27 - 26-Sep-25 |
| Sell* | 8 | $511.48 | Automatic Execution |
15:51:27 - 26-Sep-25 |
| Buy* | 6 | $511.47 | Automatic Execution |
15:51:27 - 26-Sep-25 |
| Buy* | 6 | $511.47 | Automatic Execution |
15:51:27 - 26-Sep-25 |
| Buy* | 100 | $511.475 | Automatic Execution |
15:51:27 - 26-Sep-25 |
| Buy* | 100 | $511.475 | Automatic Execution |
15:51:27 - 26-Sep-25 |
| Buy* | 100 | $511.475 | Automatic Execution |
15:51:27 - 26-Sep-25 |
| Buy* | 200 | $511.475 | Automatic Execution |
15:51:27 - 26-Sep-25 |
| Buy* | 100 | $511.475 | Automatic Execution |
15:51:27 - 26-Sep-25 |
| Buy* | 100 | $511.48 | Automatic Execution |
15:51:27 - 26-Sep-25 |
| Buy* | 12 | $511.47 | Automatic Execution |
15:51:27 - 26-Sep-25 |
| Buy* | 12 | $511.47 | Automatic Execution |
15:51:27 - 26-Sep-25 |
| Buy* | 1 | $511.47 | Automatic Execution |
15:51:26 - 26-Sep-25 |
| Buy* | 14 | $511.47 | Automatic Execution |
15:51:26 - 26-Sep-25 |
| Buy* | 70 | $511.44 | Automatic Execution |
15:51:26 - 26-Sep-25 |
| Buy* | 30 | $511.44 | Automatic Execution |
15:51:26 - 26-Sep-25 |
| Sell* | 2 | $511.45 | Automatic Execution |
15:51:23 - 26-Sep-25 |
| Buy* | 3 | $511.465 | Automatic Execution |
15:51:23 - 26-Sep-25 |
| Buy* | 1 | $511.465 | Automatic Execution |
15:51:23 - 26-Sep-25 |
| Buy* | 57 | $511.44 | Automatic Execution |
15:51:23 - 26-Sep-25 |
| Buy* | 1 | $511.44 | Automatic Execution |
15:51:23 - 26-Sep-25 |
| Buy* | 63 | $511.43 | Automatic Execution |
15:51:23 - 26-Sep-25 |
| Buy* | 37 | $511.43 | Automatic Execution |
15:51:23 - 26-Sep-25 |
| Buy* | 11 | $511.43 | Automatic Execution |
15:51:23 - 26-Sep-25 |
| Buy* | 1 | $511.43 | Automatic Execution |
15:51:23 - 26-Sep-25 |
| Buy* | 5 | $511.42 | Automatic Execution |
15:51:23 - 26-Sep-25 |
| Buy* | 12 | $511.42 | Automatic Execution |
15:51:23 - 26-Sep-25 |
| Buy* | 3 | $511.41 | Automatic Execution |
15:51:23 - 26-Sep-25 |
| Buy* | 5 | $511.41 | Automatic Execution |
15:51:23 - 26-Sep-25 |
| Sell* | 3 | $511.39 | Automatic Execution |
15:51:22 - 26-Sep-25 |
| Buy* | 4 | $511.37 | Automatic Execution |
15:51:21 - 26-Sep-25 |
| Buy* | 35 | $511.39 | Automatic Execution |
15:51:20 - 26-Sep-25 |
| Buy* | 54 | $511.39 | Automatic Execution |
15:51:20 - 26-Sep-25 |
| Buy* | 51 | $511.39 | Automatic Execution |
15:51:20 - 26-Sep-25 |
| Buy* | 54 | $511.39 | Automatic Execution |
15:51:20 - 26-Sep-25 |
| Buy* | 54 | $511.39 | Automatic Execution |
15:51:20 - 26-Sep-25 |
| Buy* | 90 | $511.38 | Automatic Execution |
15:51:20 - 26-Sep-25 |
| Buy* | 10 | $511.38 | Automatic Execution |
15:51:20 - 26-Sep-25 |
| Sell* | 4 | $511.38 | Automatic Execution |
15:51:20 - 26-Sep-25 |
| Sell* | 10 | $511.41 | Automatic Execution |
15:51:20 - 26-Sep-25 |
| Sell* | 1 | $511.41 | Automatic Execution |
15:51:20 - 26-Sep-25 |
| Sell* | 10 | $511.42 | Automatic Execution |
15:51:20 - 26-Sep-25 |
| Sell* | 33 | $511.42 | Automatic Execution |
15:51:20 - 26-Sep-25 |
| Sell* | 10 | $511.44 | Automatic Execution |
15:51:20 - 26-Sep-25 |
| Sell* | 3 | $511.40 | Automatic Execution |
15:51:20 - 26-Sep-25 |
| Sell* | 20 | $511.40 | Automatic Execution |
15:51:20 - 26-Sep-25 |
| Sell* | 3 | $511.41 | Automatic Execution |
15:51:20 - 26-Sep-25 |
| Sell* | 43 | $511.555 | Automatic Execution |
15:51:19 - 26-Sep-25 |
| Sell* | 57 | $511.55 | Automatic Execution |
15:51:19 - 26-Sep-25 |
| Sell* | 43 | $511.555 | Automatic Execution |
15:51:19 - 26-Sep-25 |
| Sell* | 4 | $511.555 | Automatic Execution |
15:51:19 - 26-Sep-25 |
| Sell* | 45 | $511.555 | Automatic Execution |
15:51:19 - 26-Sep-25 |
| Sell* | 4 | $511.55 | Automatic Execution |
15:51:19 - 26-Sep-25 |
| Sell* | 8 | $511.555 | Automatic Execution |
15:51:19 - 26-Sep-25 |
| Sell* | 50 | $511.56 | Automatic Execution |
15:51:18 - 26-Sep-25 |
| Sell* | 35 | $511.55 | Automatic Execution |
15:51:18 - 26-Sep-25 |
| Sell* | 2 | $511.56 | Automatic Execution |
15:51:18 - 26-Sep-25 |
| Sell* | 2 | $511.58 | Automatic Execution |
15:51:15 - 26-Sep-25 |
| Buy* | 50 | $511.60 | Automatic Execution |
15:51:14 - 26-Sep-25 |
| Buy* | 50 | $511.61 | Automatic Execution |
15:51:14 - 26-Sep-25 |
| Buy* | 100 | $511.60 | Automatic Execution |
15:51:14 - 26-Sep-25 |
| Buy* | 56 | $511.60 | Automatic Execution |
15:51:14 - 26-Sep-25 |
| Buy* | 100 | $511.60 | Automatic Execution |
15:51:14 - 26-Sep-25 |
| Sell* | 1 | $511.59 | Automatic Execution |
15:51:12 - 26-Sep-25 |
| Sell* | 74 | $511.59 | Automatic Execution |
15:51:12 - 26-Sep-25 |
| Sell* | 1 | $511.58 | Automatic Execution |
15:51:12 - 26-Sep-25 |
| Sell* | 74 | $511.59 | Automatic Execution |
15:51:12 - 26-Sep-25 |
| Sell* | 74 | $511.59 | Automatic Execution |
15:51:12 - 26-Sep-25 |
| Sell* | 100 | $511.59 | Automatic Execution |
15:51:12 - 26-Sep-25 |
| Buy* | 4 | $511.60 | Automatic Execution |
15:51:12 - 26-Sep-25 |
| Buy* | 11 | $511.60 | Automatic Execution |
15:51:12 - 26-Sep-25 |
| Sell* | 62 | $511.58 | Automatic Execution |
15:51:12 - 26-Sep-25 |
| Sell* | 4 | $511.60 | Automatic Execution |
15:51:12 - 26-Sep-25 |
| Sell* | 11 | $511.60 | Automatic Execution |
15:51:12 - 26-Sep-25 |
| Sell* | 4 | $511.63 | Automatic Execution |
15:51:11 - 26-Sep-25 |
| Sell* | 2 | $511.63 | Automatic Execution |
15:51:11 - 26-Sep-25 |
| Sell* | 5 | $511.60 | Automatic Execution |
15:51:11 - 26-Sep-25 |
| Sell* | 10 | $511.61 | Automatic Execution |
15:51:11 - 26-Sep-25 |
| Sell* | 5 | $511.61 | Automatic Execution |
15:51:11 - 26-Sep-25 |
| Sell* | 49 | $511.61 | Automatic Execution |
15:51:11 - 26-Sep-25 |
| Sell* | 3 | $511.61 | Automatic Execution |
15:51:11 - 26-Sep-25 |
| Sell* | 13 | $511.61 | Automatic Execution |
15:51:11 - 26-Sep-25 |
| Sell* | 14 | $511.61 | Automatic Execution |
15:51:11 - 26-Sep-25 |
| Sell* | 4 | $511.61 | Automatic Execution |
15:51:11 - 26-Sep-25 |
| Sell* | 24 | $511.61 | Automatic Execution |
15:51:11 - 26-Sep-25 |
| Sell* | 19 | $511.62 | Automatic Execution |
15:51:11 - 26-Sep-25 |
| Sell* | 150 | $511.62 | Automatic Execution |
15:51:11 - 26-Sep-25 |
| Buy* | 10 | $511.62 | Automatic Execution |
15:51:11 - 26-Sep-25 |
| Buy* | 50 | $511.60 | Automatic Execution |
15:51:11 - 26-Sep-25 |
| Buy* | 50 | $511.60 | Automatic Execution |
15:51:11 - 26-Sep-25 |
| Buy* | 10 | $511.60 | Automatic Execution |
15:51:11 - 26-Sep-25 |
| Buy* | 9 | $511.60 | Automatic Execution |
15:51:11 - 26-Sep-25 |
| Buy* | 30 | $511.58 | Automatic Execution |
15:51:09 - 26-Sep-25 |
| Buy* | 17 | $511.58 | Automatic Execution |
15:51:08 - 26-Sep-25 |
| Buy* | 10 | $511.57 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Buy* | 8 | $511.55 | Automatic Execution |
15:51:05 - 26-Sep-25 |
| Buy* | 8 | $511.55 | Automatic Execution |
15:51:05 - 26-Sep-25 |
| Sell* | 21 | $511.53 | Automatic Execution |
15:51:05 - 26-Sep-25 |
| Buy* | 9 | $511.56 | Automatic Execution |
15:51:04 - 26-Sep-25 |
| Buy* | 40 | $511.52 | Automatic Execution |
15:51:04 - 26-Sep-25 |
| Buy* | 10 | $511.55 | Automatic Execution |
15:51:01 - 26-Sep-25 |
| Buy* | 100 | $511.53 | Automatic Execution |
15:51:01 - 26-Sep-25 |
| Buy* | 10 | $511.52 | Automatic Execution |
15:51:00 - 26-Sep-25 |
| Sell* | 82 | $511.52 | Automatic Execution |
15:51:00 - 26-Sep-25 |
| Sell* | 18 | $511.52 | Automatic Execution |
15:51:00 - 26-Sep-25 |
| Sell* | 100 | $511.52 | Automatic Execution |
15:51:00 - 26-Sep-25 |
| Sell* | 10 | $511.53 | Automatic Execution |
15:51:00 - 26-Sep-25 |
| Sell* | 10 | $511.53 | Automatic Execution |
15:51:00 - 26-Sep-25 |
| Sell* | 10 | $511.55 | Automatic Execution |
15:51:00 - 26-Sep-25 |
| Sell* | 10 | $511.55 | Automatic Execution |
15:51:00 - 26-Sep-25 |
| Sell* | 10 | $511.55 | Automatic Execution |
15:51:00 - 26-Sep-25 |
| Sell* | 10 | $511.55 | Automatic Execution |
15:51:00 - 26-Sep-25 |
| Sell* | 19 | $511.58 | Automatic Execution |
15:50:58 - 26-Sep-25 |
| Sell* | 5 | $511.59 | Automatic Execution |
15:50:58 - 26-Sep-25 |
| Sell* | 51 | $511.62 | Automatic Execution |
15:50:58 - 26-Sep-25 |
| Sell* | 3 | $511.62 | Automatic Execution |
15:50:58 - 26-Sep-25 |
| Sell* | 51 | $511.62 | Automatic Execution |
15:50:58 - 26-Sep-25 |
| Sell* | 5 | $511.62 | Automatic Execution |
15:50:58 - 26-Sep-25 |
| Sell* | 10 | $511.62 | Automatic Execution |
15:50:58 - 26-Sep-25 |
| Sell* | 100 | $511.65 | Automatic Execution |
15:50:56 - 26-Sep-25 |
| Buy* | 49 | $511.66 | Automatic Execution |
15:50:53 - 26-Sep-25 |
| Buy* | 7 | $511.66 | Automatic Execution |
15:50:53 - 26-Sep-25 |
| Buy* | 6 | $511.65 | Automatic Execution |
15:50:53 - 26-Sep-25 |
| Sell* | 49 | $511.65 | Automatic Execution |
15:50:53 - 26-Sep-25 |
| Unknown* | 20 | $511.65 | Automatic Execution |
15:50:53 - 26-Sep-25 |
| Unknown* | 49 | $511.65 | Automatic Execution |
15:50:53 - 26-Sep-25 |
| Sell* | 4 | $511.63 | Automatic Execution |
15:50:53 - 26-Sep-25 |
| Sell* | 6 | $511.62 | Automatic Execution |
15:50:53 - 26-Sep-25 |
| Unknown* | 10 | $511.62 | Automatic Execution |
15:50:53 - 26-Sep-25 |
| Buy* | 1 | $511.62 | Automatic Execution |
15:50:53 - 26-Sep-25 |
| Buy* | 10 | $511.63 | Automatic Execution |
15:50:53 - 26-Sep-25 |
| Buy* | 10 | $511.63 | Automatic Execution |
15:50:53 - 26-Sep-25 |
| Sell* | 20 | $511.62 | Automatic Execution |
15:50:53 - 26-Sep-25 |
| Buy* | 2 | $511.62 | Automatic Execution |
15:50:53 - 26-Sep-25 |
| Buy* | 8 | $511.62 | Automatic Execution |
15:50:53 - 26-Sep-25 |
| Buy* | 36 | $511.62 | Automatic Execution |
15:50:53 - 26-Sep-25 |
| Buy* | 4 | $511.61 | Automatic Execution |
15:50:51 - 26-Sep-25 |
| Buy* | 4 | $511.61 | Automatic Execution |
15:50:51 - 26-Sep-25 |
| Sell* | 44 | $511.60 | Automatic Execution |
15:50:51 - 26-Sep-25 |
| Sell* | 2 | $511.60 | Automatic Execution |
15:50:51 - 26-Sep-25 |
| Sell* | 2 | $511.61 | Automatic Execution |
15:50:51 - 26-Sep-25 |
| Sell* | 6 | $511.61 | Automatic Execution |
15:50:51 - 26-Sep-25 |
| Sell* | 24 | $511.60 | Automatic Execution |
15:50:51 - 26-Sep-25 |
| Sell* | 10 | $511.60 | Automatic Execution |
15:50:51 - 26-Sep-25 |
| Sell* | 1 | $511.60 | Automatic Execution |
15:50:51 - 26-Sep-25 |
| Sell* | 4 | $511.61 | Automatic Execution |
15:50:51 - 26-Sep-25 |
| Sell* | 4 | $511.61 | Automatic Execution |
15:50:51 - 26-Sep-25 |
| Sell* | 8 | $511.61 | Automatic Execution |
15:50:51 - 26-Sep-25 |
| Sell* | 50 | $511.62 | Automatic Execution |
15:50:51 - 26-Sep-25 |
| Sell* | 57 | $511.61 | Automatic Execution |
15:50:51 - 26-Sep-25 |
| Sell* | 50 | $511.61 | Automatic Execution |
15:50:51 - 26-Sep-25 |
| Sell* | 50 | $511.60 | Automatic Execution |
15:50:51 - 26-Sep-25 |
| Sell* | 50 | $511.61 | Automatic Execution |
15:50:51 - 26-Sep-25 |
| Sell* | 14 | $511.62 | Automatic Execution |
15:50:51 - 26-Sep-25 |
| Sell* | 100 | $511.61 | Automatic Execution |
15:50:51 - 26-Sep-25 |
| Sell* | 100 | $511.62 | Automatic Execution |
15:50:51 - 26-Sep-25 |
| Buy* | 89 | $511.63 | Automatic Execution |
15:50:50 - 26-Sep-25 |
| Buy* | 28 | $511.64 | Automatic Execution |
15:50:49 - 26-Sep-25 |
| Buy* | 4 | $511.64 | Automatic Execution |
15:50:49 - 26-Sep-25 |
| Unknown* | 88 | $511.61 | Automatic Execution |
15:50:48 - 26-Sep-25 |
| Unknown* | 12 | $511.61 | Automatic Execution |
15:50:48 - 26-Sep-25 |
| Buy* | 4 | $511.62 | Automatic Execution |
15:50:47 - 26-Sep-25 |
| Buy* | 100 | $511.62 | Automatic Execution |
15:50:47 - 26-Sep-25 |
| Buy* | 100 | $511.62 | Automatic Execution |
15:50:47 - 26-Sep-25 |
| Sell* | 36 | $511.59 | Automatic Execution |
15:50:46 - 26-Sep-25 |
| Sell* | 100 | $511.59 | Automatic Execution |
15:50:46 - 26-Sep-25 |
| Sell* | 10 | $511.61 | Automatic Execution |
15:50:46 - 26-Sep-25 |
| Sell* | 4 | $511.62 | Automatic Execution |
15:50:46 - 26-Sep-25 |
| Unknown* | 100 | $511.64 | Automatic Execution |
15:50:45 - 26-Sep-25 |
| Buy* | 3 | $511.68 | Automatic Execution |
15:50:44 - 26-Sep-25 |
| Buy* | 3 | $511.68 | Automatic Execution |
15:50:44 - 26-Sep-25 |
| Sell* | 3 | $511.67 | Automatic Execution |
15:50:44 - 26-Sep-25 |
| Buy* | 38 | $511.69 | Automatic Execution |
15:50:44 - 26-Sep-25 |
| Buy* | 3 | $511.69 | Automatic Execution |
15:50:44 - 26-Sep-25 |
| Unknown* | 10 | $511.68 | Automatic Execution |
15:50:44 - 26-Sep-25 |
| Sell* | 10 | $511.67 | Automatic Execution |
15:50:44 - 26-Sep-25 |
| Sell* | 23 | $511.67 | Automatic Execution |
15:50:44 - 26-Sep-25 |
| Sell* | 3 | $511.67 | Automatic Execution |
15:50:44 - 26-Sep-25 |
| Buy* | 3 | $511.69 | Automatic Execution |
15:50:44 - 26-Sep-25 |
| Sell* | 1 | $511.67 | Automatic Execution |
15:50:44 - 26-Sep-25 |
| Sell* | 3 | $511.67 | Automatic Execution |
15:50:44 - 26-Sep-25 |
| Sell* | 100 | $511.67 | Automatic Execution |
15:50:44 - 26-Sep-25 |
| Sell* | 9 | $511.67 | Automatic Execution |
15:50:44 - 26-Sep-25 |
| Sell* | 27 | $511.68 | Automatic Execution |
15:50:44 - 26-Sep-25 |
| Buy* | 10 | $511.69 | Automatic Execution |
15:50:44 - 26-Sep-25 |
| Sell* | 2 | $511.67 | Automatic Execution |
15:50:44 - 26-Sep-25 |
| Sell* | 3 | $511.67 | Automatic Execution |
15:50:44 - 26-Sep-25 |
| Buy* | 3 | $511.68 | Automatic Execution |
15:50:44 - 26-Sep-25 |
| Unknown* | 10 | $511.67 | Automatic Execution |
15:50:44 - 26-Sep-25 |
| Buy* | 10 | $511.67 | Automatic Execution |
15:50:44 - 26-Sep-25 |
| Buy* | 100 | $511.67 | Automatic Execution |
15:50:44 - 26-Sep-25 |
| Buy* | 3 | $511.66 | Automatic Execution |
15:50:43 - 26-Sep-25 |
| Sell* | 7 | $511.65 | Automatic Execution |
15:50:43 - 26-Sep-25 |
| Buy* | 11 | $511.66 | Automatic Execution |
15:50:43 - 26-Sep-25 |
| Buy* | 1 | $511.65 | Automatic Execution |
15:50:43 - 26-Sep-25 |
| Buy* | 42 | $511.64 | Automatic Execution |
15:50:43 - 26-Sep-25 |
| Sell* | 5 | $511.62 | Automatic Execution |
15:50:42 - 26-Sep-25 |
| Sell* | 4 | $511.62 | Automatic Execution |
15:50:42 - 26-Sep-25 |
| Sell* | 2 | $511.62 | Automatic Execution |
15:50:42 - 26-Sep-25 |
| Buy* | 10 | $511.63 | Automatic Execution |
15:50:41 - 26-Sep-25 |
| Buy* | 100 | $511.63 | Automatic Execution |
15:50:41 - 26-Sep-25 |
| Buy* | 59 | $511.63 | Automatic Execution |
15:50:41 - 26-Sep-25 |
| Buy* | 4 | $511.61 | Automatic Execution |
15:50:40 - 26-Sep-25 |
| Buy* | 1 | $511.61 | Automatic Execution |
15:50:40 - 26-Sep-25 |
| Buy* | 10 | $511.56 | Automatic Execution |
15:50:39 - 26-Sep-25 |
| Sell* | 36 | $511.52 | Automatic Execution |
15:50:38 - 26-Sep-25 |
| Buy* | 10 | $511.54 | Automatic Execution |
15:50:37 - 26-Sep-25 |
| Sell* | 2 | $511.53 | Automatic Execution |
15:50:36 - 26-Sep-25 |
| Buy* | 50 | $511.53 | Automatic Execution |
15:50:32 - 26-Sep-25 |
| Buy* | 1 | $511.53 | Automatic Execution |
15:50:32 - 26-Sep-25 |
| Buy* | 13 | $511.53 | Automatic Execution |
15:50:32 - 26-Sep-25 |
| Buy* | 76 | $511.51 | Automatic Execution |
15:50:31 - 26-Sep-25 |
| Buy* | 24 | $511.51 | Automatic Execution |
15:50:31 - 26-Sep-25 |
| Sell* | 1 | $511.45 | Automatic Execution |
15:50:30 - 26-Sep-25 |
| Sell* | 100 | $511.49 | Automatic Execution |
15:50:30 - 26-Sep-25 |
| Sell* | 133 | $511.50 | Automatic Execution |
15:50:30 - 26-Sep-25 |
| Sell* | 10 | $511.53 | Automatic Execution |
15:50:29 - 26-Sep-25 |
| Sell* | 5 | $511.53 | Automatic Execution |
15:50:29 - 26-Sep-25 |
| Sell* | 10 | $511.53 | Automatic Execution |
15:50:28 - 26-Sep-25 |
| Buy* | 7 | $511.57 | Automatic Execution |
15:50:28 - 26-Sep-25 |
| Buy* | 10 | $511.56 | Automatic Execution |
15:50:28 - 26-Sep-25 |
| Buy* | 100 | $511.57 | Automatic Execution |
15:50:26 - 26-Sep-25 |
| Sell* | 1 | $511.56 | Automatic Execution |
15:50:25 - 26-Sep-25 |
| Sell* | 4 | $511.56 | Automatic Execution |
15:50:25 - 26-Sep-25 |
| Sell* | 3 | $511.56 | Automatic Execution |
15:50:25 - 26-Sep-25 |
| Sell* | 8 | $511.58 | Automatic Execution |
15:50:21 - 26-Sep-25 |
| Unknown* | 10 | $511.60 | Automatic Execution |
15:50:21 - 26-Sep-25 |
| Sell* | 3 | $511.59 | Automatic Execution |
15:50:21 - 26-Sep-25 |
| Sell* | 3 | $511.60 | Automatic Execution |
15:50:21 - 26-Sep-25 |
| Sell* | 1 | $511.60 | Automatic Execution |
15:50:21 - 26-Sep-25 |
| Sell* | 71 | $511.59 | Automatic Execution |
15:50:21 - 26-Sep-25 |
| Sell* | 1 | $511.60 | Automatic Execution |
15:50:21 - 26-Sep-25 |
| Sell* | 5 | $511.59 | Automatic Execution |
15:50:21 - 26-Sep-25 |
| Sell* | 4 | $511.60 | Automatic Execution |
15:50:21 - 26-Sep-25 |
| Buy* | 10 | $511.60 | Automatic Execution |
15:50:21 - 26-Sep-25 |
| Buy* | 10 | $511.60 | Automatic Execution |
15:50:21 - 26-Sep-25 |
| Buy* | 12 | $511.60 | Automatic Execution |
15:50:21 - 26-Sep-25 |
| Buy* | 1 | $511.60 | Automatic Execution |
15:50:21 - 26-Sep-25 |
| Buy* | 10 | $511.59 | Automatic Execution |
15:50:21 - 26-Sep-25 |
| Buy* | 34 | $511.58 | Automatic Execution |
15:50:21 - 26-Sep-25 |
| Buy* | 66 | $511.58 | Automatic Execution |
15:50:21 - 26-Sep-25 |
| Buy* | 12 | $511.58 | Automatic Execution |
15:50:21 - 26-Sep-25 |
| Unknown* | 34 | $511.57 | Automatic Execution |
15:50:21 - 26-Sep-25 |
| Unknown* | 18 | $511.57 | Automatic Execution |
15:50:21 - 26-Sep-25 |
| Unknown* | 78 | $511.57 | Automatic Execution |
15:50:21 - 26-Sep-25 |
| Sell* | 20 | $511.55 | Automatic Execution |
15:50:21 - 26-Sep-25 |
| Unknown* | 10 | $511.53 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Buy* | 100 | $511.53 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Buy* | 36 | $511.52 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Sell* | 100 | $511.52 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Sell* | 3 | $511.51 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Sell* | 3 | $511.55 | Automatic Execution |
15:50:19 - 26-Sep-25 |
| Sell* | 5 | $511.55 | Automatic Execution |
15:50:19 - 26-Sep-25 |
| Sell* | 3 | $511.56 | Automatic Execution |
15:50:19 - 26-Sep-25 |
| Sell* | 5 | $511.55 | Automatic Execution |
15:50:19 - 26-Sep-25 |
| Sell* | 10 | $511.55 | Automatic Execution |
15:50:19 - 26-Sep-25 |
| Sell* | 10 | $511.56 | Automatic Execution |
15:50:19 - 26-Sep-25 |
| Sell* | 5 | $511.58 | Automatic Execution |
15:50:19 - 26-Sep-25 |
| Sell* | 5 | $511.57 | Automatic Execution |
15:50:19 - 26-Sep-25 |
| Sell* | 2 | $511.57 | Automatic Execution |
15:50:19 - 26-Sep-25 |
| Unknown* | 71 | $511.61 | Automatic Execution |
15:50:18 - 26-Sep-25 |
| Unknown* | 1 | $511.61 | Automatic Execution |
15:50:18 - 26-Sep-25 |
| Buy* | 59 | $511.59 | Automatic Execution |
15:50:16 - 26-Sep-25 |
| Sell* | 10 | $511.58 | Automatic Execution |
15:50:16 - 26-Sep-25 |
| Sell* | 7 | $511.58 | Automatic Execution |
15:50:16 - 26-Sep-25 |
| Sell* | 7 | $511.61 | Automatic Execution |
15:50:15 - 26-Sep-25 |
| Buy* | 100 | $511.65 | Automatic Execution |
15:50:14 - 26-Sep-25 |
| Sell* | 6 | $511.65 | Automatic Execution |
15:50:14 - 26-Sep-25 |
| Sell* | 5 | $511.65 | Automatic Execution |
15:50:14 - 26-Sep-25 |
| Sell* | 3 | $511.65 | Automatic Execution |
15:50:14 - 26-Sep-25 |
| Sell* | 100 | $511.67 | Automatic Execution |
15:50:14 - 26-Sep-25 |
| Sell* | 9 | $511.67 | Automatic Execution |
15:50:13 - 26-Sep-25 |
| Sell* | 50 | $511.69 | Automatic Execution |
15:50:11 - 26-Sep-25 |
| Sell* | 50 | $511.69 | Automatic Execution |
15:50:11 - 26-Sep-25 |
| Sell* | 22 | $511.68 | Automatic Execution |
15:50:11 - 26-Sep-25 |
| Sell* | 32 | $511.68 | Automatic Execution |
15:50:11 - 26-Sep-25 |
| Sell* | 50 | $511.68 | Automatic Execution |
15:50:11 - 26-Sep-25 |
| Sell* | 5 | $511.67 | Automatic Execution |
15:50:11 - 26-Sep-25 |
| Sell* | 11 | $511.67 | Automatic Execution |
15:50:11 - 26-Sep-25 |
| Sell* | 1 | $511.67 | Automatic Execution |
15:50:11 - 26-Sep-25 |
| Sell* | 72 | $511.69 | Automatic Execution |
15:50:10 - 26-Sep-25 |
| Buy* | 8 | $511.71 | Automatic Execution |
15:50:08 - 26-Sep-25 |
| Buy* | 10 | $511.71 | Automatic Execution |
15:50:08 - 26-Sep-25 |
| Buy* | 8 | $511.70 | Automatic Execution |
15:50:08 - 26-Sep-25 |
| Sell* | 6 | $511.68 | Automatic Execution |
15:50:08 - 26-Sep-25 |
| Buy* | 10 | $511.69 | Automatic Execution |
15:50:07 - 26-Sep-25 |
| Buy* | 3 | $511.69 | Automatic Execution |
15:50:07 - 26-Sep-25 |
| Buy* | 5 | $511.69 | Automatic Execution |
15:50:07 - 26-Sep-25 |
| Unknown* | 4 | $511.63 | Automatic Execution |
15:50:05 - 26-Sep-25 |
| Unknown* | 66 | $511.63 | Automatic Execution |
15:50:05 - 26-Sep-25 |
| Unknown* | 66 | $511.63 | Automatic Execution |
15:50:05 - 26-Sep-25 |
| Buy* | 1 | $511.63 | Automatic Execution |
15:50:05 - 26-Sep-25 |
| Unknown* | 26 | $511.615 | Automatic Execution |
15:50:05 - 26-Sep-25 |
| Buy* | 10 | $511.61 | Automatic Execution |
15:50:05 - 26-Sep-25 |
| Buy* | 100 | $511.55 | Automatic Execution |
15:50:04 - 26-Sep-25 |
| Sell* | 20 | $511.555 | Automatic Execution |
15:50:04 - 26-Sep-25 |
| Sell* | 65 | $511.61 | Automatic Execution |
15:50:04 - 26-Sep-25 |
| Buy* | 77 | $511.61 | Automatic Execution |
15:50:04 - 26-Sep-25 |
| Unknown* | 76 | $511.62 | Automatic Execution |
15:50:03 - 26-Sep-25 |
| Sell* | 40 | $511.68 | Automatic Execution |
15:50:02 - 26-Sep-25 |
| Sell* | 4 | $511.70 | Automatic Execution |
15:50:02 - 26-Sep-25 |
| Sell* | 86 | $511.68 | Automatic Execution |
15:50:02 - 26-Sep-25 |
| Sell* | 14 | $511.68 | Automatic Execution |
15:50:02 - 26-Sep-25 |
| Sell* | 14 | $511.68 | Automatic Execution |
15:50:02 - 26-Sep-25 |
| Buy* | 10 | $511.64 | Automatic Execution |
15:50:01 - 26-Sep-25 |
| Sell* | 38 | $511.62 | Automatic Execution |
15:50:01 - 26-Sep-25 |
| Buy* | 100 | $511.64 | Automatic Execution |
15:50:01 - 26-Sep-25 |
| Sell* | 10 | $511.62 | Automatic Execution |
15:50:01 - 26-Sep-25 |
| Sell* | 50 | $511.62 | Automatic Execution |
15:50:01 - 26-Sep-25 |
| Sell* | 40 | $511.63 | Automatic Execution |
15:50:01 - 26-Sep-25 |
| Buy* | 100 | $511.62 | Automatic Execution |
15:50:01 - 26-Sep-25 |
| Sell* | 32 | $511.63 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Sell* | 8 | $511.63 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Sell* | 4 | $511.63 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Sell* | 36 | $511.63 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Sell* | 3 | $511.63 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Buy* | 3 | $511.68 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Buy* | 3 | $511.68 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Buy* | 3 | $511.68 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Buy* | 3 | $511.68 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Buy* | 3 | $511.75 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Buy* | 3 | $511.77 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Sell* | 7 | $511.76 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Sell* | 3 | $511.76 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Sell* | 10 | $511.73 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Sell* | 10 | $511.74 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Buy* | 10 | $511.77 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Buy* | 3 | $511.79 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Sell* | 10 | $511.73 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Sell* | 3 | $511.73 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Sell* | 3 | $511.76 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Sell* | 7 | $511.77 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Sell* | 3 | $511.77 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Buy* | 10 | $511.80 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Buy* | 20 | $511.82 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Buy* | 4 | $511.80 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Sell* | 3 | $511.76 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Buy* | 9 | $511.84 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Buy* | 10 | $511.82 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Buy* | 50 | $511.82 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Buy* | 10 | $511.81 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Sell* | 1 | $511.79 | Automatic Execution |
15:49:59 - 26-Sep-25 |
| Sell* | 100 | $511.83 | Automatic Execution |
15:49:58 - 26-Sep-25 |
| Sell* | 100 | $511.82 | Automatic Execution |
15:49:58 - 26-Sep-25 |
| Sell* | 100 | $511.83 | Automatic Execution |
15:49:58 - 26-Sep-25 |
| Sell* | 9 | $511.83 | Automatic Execution |
15:49:58 - 26-Sep-25 |
| Sell* | 10 | $511.83 | Automatic Execution |
15:49:58 - 26-Sep-25 |
| Sell* | 40 | $511.83 | Automatic Execution |
15:49:58 - 26-Sep-25 |
| Sell* | 9 | $511.84 | Automatic Execution |
15:49:58 - 26-Sep-25 |
| Sell* | 40 | $511.83 | Automatic Execution |
15:49:58 - 26-Sep-25 |
| Sell* | 2 | $511.83 | Automatic Execution |
15:49:57 - 26-Sep-25 |
| Sell* | 1 | $511.83 | Automatic Execution |
15:49:57 - 26-Sep-25 |
| Sell* | 10 | $511.84 | Automatic Execution |
15:49:57 - 26-Sep-25 |
| Sell* | 3 | $511.85 | Automatic Execution |
15:49:57 - 26-Sep-25 |
| Sell* | 4 | $511.86 | Automatic Execution |
15:49:56 - 26-Sep-25 |
| Buy* | 100 | $511.85 | Automatic Execution |
15:49:56 - 26-Sep-25 |
| Buy* | 20 | $511.84 | Automatic Execution |
15:49:55 - 26-Sep-25 |
| Buy* | 2 | $511.84 | Automatic Execution |
15:49:55 - 26-Sep-25 |
| Buy* | 4 | $511.83 | Automatic Execution |
15:49:55 - 26-Sep-25 |
| Sell* | 10 | $511.82 | Automatic Execution |
15:49:52 - 26-Sep-25 |
| Buy* | 76 | $511.835 | Automatic Execution |
15:49:52 - 26-Sep-25 |
| Buy* | 8 | $511.835 | Automatic Execution |
15:49:52 - 26-Sep-25 |
| Buy* | 4 | $511.835 | Automatic Execution |
15:49:52 - 26-Sep-25 |
| Buy* | 12 | $511.835 | Automatic Execution |
15:49:52 - 26-Sep-25 |
| Sell* | 2 | $511.82 | Automatic Execution |
15:49:52 - 26-Sep-25 |
| Sell* | 10 | $511.84 | Automatic Execution |
15:49:51 - 26-Sep-25 |
| Sell* | 50 | $511.835 | Automatic Execution |
15:49:51 - 26-Sep-25 |
| Buy* | 10 | $511.83 | Automatic Execution |
15:49:51 - 26-Sep-25 |
| Buy* | 50 | $511.83 | Automatic Execution |
15:49:51 - 26-Sep-25 |
| Buy* | 50 | $511.83 | Automatic Execution |
15:49:51 - 26-Sep-25 |
| Sell* | 4 | $511.82 | Automatic Execution |
15:49:49 - 26-Sep-25 |
| Sell* | 3 | $511.83 | Automatic Execution |
15:49:49 - 26-Sep-25 |
| Sell* | 100 | $511.84 | Automatic Execution |
15:49:49 - 26-Sep-25 |
| Sell* | 36 | $511.82 | Automatic Execution |
15:49:48 - 26-Sep-25 |
| Buy* | 50 | $511.82 | Automatic Execution |
15:49:48 - 26-Sep-25 |
| Buy* | 22 | $511.82 | Automatic Execution |
15:49:48 - 26-Sep-25 |
| Buy* | 28 | $511.82 | Automatic Execution |
15:49:48 - 26-Sep-25 |
| Unknown* | 34 | $511.81 | Automatic Execution |
15:49:48 - 26-Sep-25 |
| Unknown* | 4 | $511.81 | Automatic Execution |
15:49:48 - 26-Sep-25 |
| Buy* | 1 | $511.82 | Automatic Execution |
15:49:48 - 26-Sep-25 |
| Buy* | 100 | $511.81 | Automatic Execution |
15:49:46 - 26-Sep-25 |
| Buy* | 11 | $511.80 | Automatic Execution |
15:49:45 - 26-Sep-25 |
| Buy* | 24 | $511.79 | Automatic Execution |
15:49:44 - 26-Sep-25 |
| Sell* | 1 | $511.79 | Automatic Execution |
15:49:44 - 26-Sep-25 |
| Buy* | 3 | $511.80 | Automatic Execution |
15:49:43 - 26-Sep-25 |
| Buy* | 34 | $511.80 | Automatic Execution |
15:49:43 - 26-Sep-25 |
| Buy* | 32 | $511.80 | Automatic Execution |
15:49:43 - 26-Sep-25 |
| Buy* | 8 | $511.80 | Automatic Execution |
15:49:43 - 26-Sep-25 |
| Sell* | 3 | $511.77 | Automatic Execution |
15:49:43 - 26-Sep-25 |
| Sell* | 20 | $511.785 | Automatic Execution |
15:49:42 - 26-Sep-25 |
| Sell* | 3 | $511.79 | Automatic Execution |
15:49:42 - 26-Sep-25 |
| Buy* | 23 | $511.81 | Automatic Execution |
15:49:42 - 26-Sep-25 |
| Buy* | 8 | $511.80 | Automatic Execution |
15:49:42 - 26-Sep-25 |
| Buy* | 4 | $511.80 | Automatic Execution |
15:49:42 - 26-Sep-25 |
| Buy* | 10 | $511.80 | Automatic Execution |
15:49:42 - 26-Sep-25 |
| Buy* | 8 | $511.80 | Automatic Execution |
15:49:42 - 26-Sep-25 |
| Buy* | 4 | $511.80 | Automatic Execution |
15:49:42 - 26-Sep-25 |
| Sell* | 14 | $511.77 | Automatic Execution |
15:49:42 - 26-Sep-25 |
| Sell* | 3 | $511.77 | Automatic Execution |
15:49:42 - 26-Sep-25 |
| Sell* | 78 | $511.78 | Automatic Execution |
15:49:42 - 26-Sep-25 |
| Sell* | 10 | $511.78 | Automatic Execution |
15:49:42 - 26-Sep-25 |
| Sell* | 3 | $511.78 | Automatic Execution |
15:49:42 - 26-Sep-25 |
| Sell* | 6 | $511.80 | Automatic Execution |
15:49:42 - 26-Sep-25 |
| Sell* | 100 | $511.80 | Automatic Execution |
15:49:42 - 26-Sep-25 |
| Sell* | 100 | $511.82 | Automatic Execution |
15:49:39 - 26-Sep-25 |
| Buy* | 6 | $511.82 | Automatic Execution |
15:49:36 - 26-Sep-25 |
| Sell* | 6 | $511.80 | Automatic Execution |
15:49:35 - 26-Sep-25 |
| Sell* | 36 | $511.80 | Automatic Execution |
15:49:34 - 26-Sep-25 |
| Buy* | 5 | $511.82 | Automatic Execution |
15:49:34 - 26-Sep-25 |
| Buy* | 15 | $511.81 | Automatic Execution |
15:49:34 - 26-Sep-25 |
| Buy* | 3 | $511.82 | Automatic Execution |
15:49:34 - 26-Sep-25 |
| Buy* | 57 | $511.82 | Automatic Execution |
15:49:34 - 26-Sep-25 |
| Buy* | 3 | $511.81 | Automatic Execution |
15:49:34 - 26-Sep-25 |
| Buy* | 5 | $511.81 | Automatic Execution |
15:49:34 - 26-Sep-25 |
| Buy* | 10 | $511.81 | Automatic Execution |
15:49:34 - 26-Sep-25 |
| Sell* | 10 | $511.78 | Automatic Execution |
15:49:34 - 26-Sep-25 |
| Buy* | 10 | $511.79 | Automatic Execution |
15:49:34 - 26-Sep-25 |
| Buy* | 78 | $511.78 | Automatic Execution |
15:49:34 - 26-Sep-25 |
| Buy* | 10 | $511.78 | Automatic Execution |
15:49:34 - 26-Sep-25 |
| Sell* | 36 | $511.75 | Automatic Execution |
15:49:31 - 26-Sep-25 |
| Sell* | 10 | $511.74 | Automatic Execution |
15:49:29 - 26-Sep-25 |
| Buy* | 6 | $511.75 | Automatic Execution |
15:49:29 - 26-Sep-25 |
| Sell* | 10 | $511.74 | Automatic Execution |
15:49:29 - 26-Sep-25 |
| Sell* | 3 | $511.74 | Automatic Execution |
15:49:29 - 26-Sep-25 |
| Sell* | 36 | $511.75 | Automatic Execution |
15:49:29 - 26-Sep-25 |
| Sell* | 4 | $511.765 | Automatic Execution |
15:49:29 - 26-Sep-25 |
| Sell* | 4 | $511.765 | Automatic Execution |
15:49:29 - 26-Sep-25 |
| Sell* | 1 | $511.77 | Automatic Execution |
15:49:29 - 26-Sep-25 |
| Sell* | 10 | $511.77 | Automatic Execution |
15:49:28 - 26-Sep-25 |
| Sell* | 58 | $511.77 | Automatic Execution |
15:49:28 - 26-Sep-25 |
| Sell* | 10 | $511.77 | Automatic Execution |
15:49:28 - 26-Sep-25 |
| Sell* | 4 | $511.76 | Automatic Execution |
15:49:28 - 26-Sep-25 |
| Sell* | 100 | $511.75 | Automatic Execution |
15:49:26 - 26-Sep-25 |
| Sell* | 10 | $511.72 | Automatic Execution |
15:49:24 - 26-Sep-25 |
| Buy* | 4 | $511.75 | Automatic Execution |
15:49:24 - 26-Sep-25 |
| Buy* | 4 | $511.73 | Automatic Execution |
15:49:24 - 26-Sep-25 |
| Buy* | 10 | $511.72 | Automatic Execution |
15:49:24 - 26-Sep-25 |
| Buy* | 14 | $511.72 | Automatic Execution |
15:49:24 - 26-Sep-25 |
| Buy* | 10 | $511.72 | Automatic Execution |
15:49:24 - 26-Sep-25 |
| Buy* | 4 | $511.72 | Automatic Execution |
15:49:24 - 26-Sep-25 |
| Sell* | 10 | $511.71 | Automatic Execution |
15:49:24 - 26-Sep-25 |
| Buy* | 1 | $511.72 | Automatic Execution |
15:49:24 - 26-Sep-25 |
| Buy* | 1 | $511.71 | Automatic Execution |
15:49:24 - 26-Sep-25 |
| Unknown* | 4 | $511.70 | Automatic Execution |
15:49:21 - 26-Sep-25 |
| Sell* | 50 | $511.69 | Automatic Execution |
15:49:19 - 26-Sep-25 |
| Sell* | 10 | $511.70 | Automatic Execution |
15:49:19 - 26-Sep-25 |
| Sell* | 10 | $511.70 | Automatic Execution |
15:49:19 - 26-Sep-25 |
| Sell* | 10 | $511.70 | Automatic Execution |
15:49:19 - 26-Sep-25 |
| Sell* | 8 | $511.71 | Automatic Execution |
15:49:16 - 26-Sep-25 |
| Buy* | 36 | $511.73 | Automatic Execution |
15:49:15 - 26-Sep-25 |
| Sell* | 1 | $511.75 | Automatic Execution |
15:49:15 - 26-Sep-25 |
| Sell* | 9 | $511.76 | Automatic Execution |
15:49:15 - 26-Sep-25 |
| Sell* | 8 | $511.77 | Automatic Execution |
15:49:14 - 26-Sep-25 |
| Buy* | 10 | $511.78 | Automatic Execution |
15:49:14 - 26-Sep-25 |
| Sell* | 4 | $511.73 | Automatic Execution |
15:49:12 - 26-Sep-25 |
| Buy* | 59 | $511.74 | Automatic Execution |
15:49:11 - 26-Sep-25 |
| Sell* | 30 | $511.68 | Automatic Execution |
15:49:08 - 26-Sep-25 |
| Sell* | 37 | $511.69 | Automatic Execution |
15:49:08 - 26-Sep-25 |
| Sell* | 10 | $511.68 | Automatic Execution |
15:49:08 - 26-Sep-25 |
| Buy* | 30 | $511.69 | Automatic Execution |
15:49:05 - 26-Sep-25 |
| Sell* | 100 | $511.65 | Automatic Execution |
15:49:02 - 26-Sep-25 |
| Sell* | 5 | $511.66 | Automatic Execution |
15:49:02 - 26-Sep-25 |
| Sell* | 9 | $511.66 | Automatic Execution |
15:49:02 - 26-Sep-25 |
| Sell* | 1 | $511.67 | Automatic Execution |
15:49:02 - 26-Sep-25 |
| Sell* | 10 | $511.67 | Automatic Execution |
15:49:02 - 26-Sep-25 |
| Sell* | 9 | $511.67 | Automatic Execution |
15:49:02 - 26-Sep-25 |
| Sell* | 2 | $511.67 | Automatic Execution |
15:49:02 - 26-Sep-25 |
| Sell* | 89 | $511.67 | Automatic Execution |
15:49:02 - 26-Sep-25 |
| Sell* | 11 | $511.67 | Automatic Execution |
15:49:02 - 26-Sep-25 |
| Sell* | 100 | $511.68 | Automatic Execution |
15:49:02 - 26-Sep-25 |
| Sell* | 1 | $511.67 | Automatic Execution |
15:49:02 - 26-Sep-25 |
| Unknown* | 8 | $511.685 | Automatic Execution |
15:49:02 - 26-Sep-25 |
| Unknown* | 1 | $511.685 | Automatic Execution |
15:49:02 - 26-Sep-25 |
| Sell* | 7 | $511.67 | Automatic Execution |
15:49:01 - 26-Sep-25 |
| Sell* | 15 | $511.67 | Automatic Execution |
15:49:01 - 26-Sep-25 |
| Buy* | 100 | $511.69 | Automatic Execution |
15:48:59 - 26-Sep-25 |
| Sell* | 1 | $511.69 | Automatic Execution |
15:48:55 - 26-Sep-25 |
| Sell* | 10 | $511.70 | Automatic Execution |
15:48:55 - 26-Sep-25 |
| Buy* | 3 | $511.73 | Automatic Execution |
15:48:50 - 26-Sep-25 |
| Buy* | 3 | $511.72 | Automatic Execution |
15:48:50 - 26-Sep-25 |
| Buy* | 7 | $511.71 | Automatic Execution |
15:48:46 - 26-Sep-25 |
| Buy* | 1 | $511.70 | Automatic Execution |
15:48:46 - 26-Sep-25 |
| Sell* | 2 | $511.685 | Automatic Execution |
15:48:45 - 26-Sep-25 |
| Sell* | 4 | $511.69 | Automatic Execution |
15:48:45 - 26-Sep-25 |
| Sell* | 4 | $511.69 | Automatic Execution |
15:48:45 - 26-Sep-25 |
| Sell* | 15 | $511.69 | Automatic Execution |
15:48:45 - 26-Sep-25 |
| Sell* | 14 | $511.69 | Automatic Execution |
15:48:45 - 26-Sep-25 |
| Sell* | 14 | $511.69 | Automatic Execution |
15:48:45 - 26-Sep-25 |
| Sell* | 15 | $511.69 | Automatic Execution |
15:48:45 - 26-Sep-25 |
| Buy* | 100 | $511.71 | Automatic Execution |
15:48:45 - 26-Sep-25 |
| Sell* | 84 | $511.71 | Automatic Execution |
15:48:43 - 26-Sep-25 |
| Sell* | 1 | $511.71 | Automatic Execution |
15:48:43 - 26-Sep-25 |
| Buy* | 4 | $511.72 | Automatic Execution |
15:48:39 - 26-Sep-25 |
| Buy* | 9 | $511.71 | Automatic Execution |
15:48:37 - 26-Sep-25 |
| Sell* | 9 | $511.72 | Automatic Execution |
15:48:37 - 26-Sep-25 |
| Sell* | 30 | $511.73 | Automatic Execution |
15:48:37 - 26-Sep-25 |
| Sell* | 10 | $511.73 | Automatic Execution |
15:48:37 - 26-Sep-25 |
| Unknown* | 100 | $511.75 | Automatic Execution |
15:48:36 - 26-Sep-25 |
| Buy* | 30 | $511.75 | Automatic Execution |
15:48:34 - 26-Sep-25 |
| Sell* | 2 | $511.72 | Automatic Execution |
15:48:32 - 26-Sep-25 |
| Sell* | 2 | $511.72 | Automatic Execution |
15:48:32 - 26-Sep-25 |
| Buy* | 10 | $511.73 | Automatic Execution |
15:48:25 - 26-Sep-25 |
| Sell* | 8 | $511.73 | Automatic Execution |
15:48:25 - 26-Sep-25 |
| Sell* | 12 | $511.73 | Automatic Execution |
15:48:25 - 26-Sep-25 |
| Sell* | 12 | $511.73 | Automatic Execution |
15:48:25 - 26-Sep-25 |
| Sell* | 1 | $511.73 | Automatic Execution |
15:48:25 - 26-Sep-25 |
| Sell* | 10 | $511.73 | Automatic Execution |
15:48:25 - 26-Sep-25 |
| Sell* | 1 | $511.73 | Automatic Execution |
15:48:25 - 26-Sep-25 |
| Sell* | 2 | $511.73 | Automatic Execution |
15:48:25 - 26-Sep-25 |
| Sell* | 10 | $511.73 | Automatic Execution |
15:48:25 - 26-Sep-25 |
| Sell* | 1 | $511.71 | Automatic Execution |
15:48:20 - 26-Sep-25 |
| Sell* | 10 | $511.71 | Automatic Execution |
15:48:20 - 26-Sep-25 |
| Sell* | 7 | $511.71 | Automatic Execution |
15:48:20 - 26-Sep-25 |
| Buy* | 22 | $511.73 | Automatic Execution |
15:48:19 - 26-Sep-25 |
| Buy* | 8 | $511.73 | Automatic Execution |
15:48:19 - 26-Sep-25 |
| Sell* | 70 | $511.69 | Automatic Execution |
15:48:18 - 26-Sep-25 |
| Sell* | 10 | $511.69 | Automatic Execution |
15:48:18 - 26-Sep-25 |
| Buy* | 4 | $511.71 | Automatic Execution |
15:48:17 - 26-Sep-25 |
| Buy* | 3 | $511.71 | Automatic Execution |
15:48:16 - 26-Sep-25 |
| Buy* | 3 | $511.70 | Automatic Execution |
15:48:16 - 26-Sep-25 |
| Sell* | 37 | $511.70 | Automatic Execution |
15:48:16 - 26-Sep-25 |
| Unknown* | 100 | $511.705 | Automatic Execution |
15:48:16 - 26-Sep-25 |
| Buy* | 3 | $511.70 | Automatic Execution |
15:48:16 - 26-Sep-25 |
| Buy* | 6 | $511.71 | Automatic Execution |
15:48:16 - 26-Sep-25 |
| Buy* | 1 | $511.70 | Automatic Execution |
15:48:16 - 26-Sep-25 |
| Buy* | 1 | $511.65 | Automatic Execution |
15:48:16 - 26-Sep-25 |
| Sell* | 10 | $511.64 | Automatic Execution |
15:48:16 - 26-Sep-25 |
| Sell* | 100 | $511.62 | Automatic Execution |
15:48:15 - 26-Sep-25 |
| Sell* | 25 | $511.63 | Automatic Execution |
15:48:15 - 26-Sep-25 |
| Sell* | 75 | $511.63 | Automatic Execution |
15:48:15 - 26-Sep-25 |
| Sell* | 2 | $511.62 | Automatic Execution |
15:48:15 - 26-Sep-25 |
| Sell* | 13 | $511.62 | Automatic Execution |
15:48:15 - 26-Sep-25 |
| Sell* | 5 | $511.64 | Automatic Execution |
15:48:07 - 26-Sep-25 |
| Sell* | 10 | $511.64 | Automatic Execution |
15:48:07 - 26-Sep-25 |
| Sell* | 100 | $511.64 | Automatic Execution |
15:48:07 - 26-Sep-25 |
| Buy* | 6 | $511.64 | Automatic Execution |
15:48:07 - 26-Sep-25 |
| Buy* | 88 | $511.63 | Automatic Execution |
15:48:07 - 26-Sep-25 |
| Buy* | 9 | $511.62 | Automatic Execution |
15:48:06 - 26-Sep-25 |
| Buy* | 3 | $511.61 | Automatic Execution |
15:48:06 - 26-Sep-25 |
| Buy* | 17 | $511.61 | Automatic Execution |
15:48:06 - 26-Sep-25 |
| Buy* | 19 | $511.61 | Automatic Execution |
15:48:06 - 26-Sep-25 |
| Buy* | 88 | $511.61 | Automatic Execution |
15:48:06 - 26-Sep-25 |
| Buy* | 10 | $511.61 | Automatic Execution |
15:48:06 - 26-Sep-25 |
| Buy* | 15 | $511.60 | Automatic Execution |
15:48:05 - 26-Sep-25 |
| Buy* | 1 | $511.60 | Automatic Execution |
15:48:05 - 26-Sep-25 |
| Buy* | 4 | $511.61 | Automatic Execution |
15:48:05 - 26-Sep-25 |
| Buy* | 88 | $511.60 | Automatic Execution |
15:48:05 - 26-Sep-25 |
| Buy* | 12 | $511.60 | Automatic Execution |
15:48:05 - 26-Sep-25 |
| Buy* | 1 | $511.60 | Automatic Execution |
15:48:05 - 26-Sep-25 |
| Buy* | 1 | $511.60 | Automatic Execution |
15:48:05 - 26-Sep-25 |
| Buy* | 47 | $511.59 | Automatic Execution |
15:48:04 - 26-Sep-25 |
| Buy* | 40 | $511.59 | Automatic Execution |
15:48:04 - 26-Sep-25 |
| Buy* | 1 | $511.59 | Automatic Execution |
15:48:04 - 26-Sep-25 |
| Buy* | 27 | $511.59 | Automatic Execution |
15:48:03 - 26-Sep-25 |
| Sell* | 6 | $511.59 | Automatic Execution |
15:48:03 - 26-Sep-25 |
| Buy* | 10 | $511.59 | Automatic Execution |
15:48:03 - 26-Sep-25 |
| Buy* | 11 | $511.59 | Automatic Execution |
15:48:03 - 26-Sep-25 |
| Buy* | 88 | $511.59 | Automatic Execution |
15:48:03 - 26-Sep-25 |
| Buy* | 7 | $511.59 | Automatic Execution |
15:48:03 - 26-Sep-25 |
| Buy* | 3 | $511.57 | Automatic Execution |
15:48:01 - 26-Sep-25 |
| Buy* | 30 | $511.58 | Automatic Execution |
15:48:01 - 26-Sep-25 |
| Buy* | 7 | $511.58 | Automatic Execution |
15:48:01 - 26-Sep-25 |
| Buy* | 36 | $511.58 | Automatic Execution |
15:47:58 - 26-Sep-25 |
| Sell* | 33 | $511.54 | Automatic Execution |
15:47:58 - 26-Sep-25 |
| Buy* | 10 | $511.56 | Automatic Execution |
15:47:58 - 26-Sep-25 |
| Buy* | 11 | $511.56 | Automatic Execution |
15:47:58 - 26-Sep-25 |
| Buy* | 10 | $511.55 | Automatic Execution |
15:47:58 - 26-Sep-25 |
| Sell* | 1 | $511.52 | Automatic Execution |
15:47:57 - 26-Sep-25 |
| Sell* | 10 | $511.52 | Automatic Execution |
15:47:57 - 26-Sep-25 |
| Buy* | 10 | $511.53 | Automatic Execution |
15:47:56 - 26-Sep-25 |
| Buy* | 3 | $511.53 | Automatic Execution |
15:47:56 - 26-Sep-25 |
| Sell* | 23 | $511.51 | Automatic Execution |
15:47:56 - 26-Sep-25 |
| Buy* | 8 | $511.53 | Automatic Execution |
15:47:56 - 26-Sep-25 |
| Buy* | 10 | $511.53 | Automatic Execution |
15:47:56 - 26-Sep-25 |
| Buy* | 98 | $511.53 | Automatic Execution |
15:47:56 - 26-Sep-25 |
| Buy* | 10 | $511.53 | Automatic Execution |
15:47:56 - 26-Sep-25 |
| Buy* | 2 | $511.53 | Automatic Execution |
15:47:56 - 26-Sep-25 |
| Buy* | 3 | $511.53 | Automatic Execution |
15:47:56 - 26-Sep-25 |
| Buy* | 100 | $511.53 | Automatic Execution |
15:47:56 - 26-Sep-25 |
| Buy* | 4 | $511.52 | Automatic Execution |
15:47:56 - 26-Sep-25 |
| Sell* | 15 | $511.50 | Automatic Execution |
15:47:56 - 26-Sep-25 |
| Sell* | 52 | $511.50 | Automatic Execution |
15:47:56 - 26-Sep-25 |
| Sell* | 3 | $511.51 | Automatic Execution |
15:47:56 - 26-Sep-25 |
| Sell* | 3 | $511.54 | Automatic Execution |
15:47:56 - 26-Sep-25 |
| Sell* | 15 | $511.54 | Automatic Execution |
15:47:56 - 26-Sep-25 |
| Buy* | 7 | $511.58 | Automatic Execution |
15:47:52 - 26-Sep-25 |
| Buy* | 126 | $511.58 | Automatic Execution |
15:47:52 - 26-Sep-25 |
| Buy* | 4 | $511.58 | Automatic Execution |
15:47:52 - 26-Sep-25 |
| Sell* | 3 | $511.57 | Automatic Execution |
15:47:52 - 26-Sep-25 |
| Sell* | 3 | $511.58 | Automatic Execution |
15:47:52 - 26-Sep-25 |
| Sell* | 1 | $511.58 | Automatic Execution |
15:47:52 - 26-Sep-25 |
| Sell* | 7 | $511.60 | Automatic Execution |
15:47:51 - 26-Sep-25 |
| Sell* | 7 | $511.60 | Automatic Execution |
15:47:51 - 26-Sep-25 |
| Sell* | 10 | $511.60 | Automatic Execution |
15:47:49 - 26-Sep-25 |
| Sell* | 10 | $511.60 | Automatic Execution |
15:47:47 - 26-Sep-25 |
| Sell* | 7 | $511.60 | Automatic Execution |
15:47:46 - 26-Sep-25 |
| Sell* | 8 | $511.60 | Automatic Execution |
15:47:46 - 26-Sep-25 |
| Sell* | 10 | $511.60 | Automatic Execution |
15:47:46 - 26-Sep-25 |
| Sell* | 90 | $511.60 | Automatic Execution |
15:47:43 - 26-Sep-25 |
| Sell* | 8 | $511.61 | Automatic Execution |
15:47:43 - 26-Sep-25 |
| Sell* | 4 | $511.61 | Automatic Execution |
15:47:43 - 26-Sep-25 |
| Sell* | 8 | $511.61 | Automatic Execution |
15:47:43 - 26-Sep-25 |
| Sell* | 79 | $511.61 | Automatic Execution |
15:47:40 - 26-Sep-25 |
| Sell* | 21 | $511.61 | Automatic Execution |
15:47:40 - 26-Sep-25 |
| Sell* | 79 | $511.61 | Automatic Execution |
15:47:40 - 26-Sep-25 |
| Sell* | 1 | $511.61 | Automatic Execution |
15:47:40 - 26-Sep-25 |
| Sell* | 1 | $511.61 | Automatic Execution |
15:47:40 - 26-Sep-25 |
| Sell* | 65 | $511.62 | Automatic Execution |
15:47:40 - 26-Sep-25 |
| Sell* | 35 | $511.62 | Automatic Execution |
15:47:40 - 26-Sep-25 |
| Sell* | 10 | $511.62 | Automatic Execution |
15:47:38 - 26-Sep-25 |
| Sell* | 2 | $511.63 | Automatic Execution |
15:47:38 - 26-Sep-25 |
| Sell* | 12 | $511.63 | Automatic Execution |
15:47:38 - 26-Sep-25 |
| Sell* | 4 | $511.63 | Automatic Execution |
15:47:38 - 26-Sep-25 |
| Buy* | 9 | $511.65 | Automatic Execution |
15:47:37 - 26-Sep-25 |
| Sell* | 10 | $511.65 | Automatic Execution |
15:47:35 - 26-Sep-25 |
| Buy* | 10 | $511.66 | Automatic Execution |
15:47:34 - 26-Sep-25 |
| Buy* | 10 | $511.66 | Automatic Execution |
15:47:34 - 26-Sep-25 |
| Sell* | 19 | $511.64 | Automatic Execution |
15:47:34 - 26-Sep-25 |
| Sell* | 5 | $511.64 | Automatic Execution |
15:47:34 - 26-Sep-25 |
| Sell* | 5 | $511.64 | Automatic Execution |
15:47:33 - 26-Sep-25 |
| Buy* | 6 | $511.63 | Automatic Execution |
15:47:33 - 26-Sep-25 |
| Buy* | 40 | $511.63 | Automatic Execution |
15:47:33 - 26-Sep-25 |
| Sell* | 10 | $511.61 | Automatic Execution |
15:47:33 - 26-Sep-25 |
| Sell* | 31 | $511.61 | Automatic Execution |
15:47:33 - 26-Sep-25 |
| Buy* | 9 | $511.62 | Automatic Execution |
15:47:33 - 26-Sep-25 |
| Buy* | 15 | $511.62 | Automatic Execution |
15:47:33 - 26-Sep-25 |
| Buy* | 1 | $511.61 | Automatic Execution |
15:47:33 - 26-Sep-25 |
| Buy* | 29 | $511.61 | Automatic Execution |
15:47:33 - 26-Sep-25 |
| Buy* | 65 | $511.61 | Automatic Execution |
15:47:33 - 26-Sep-25 |
| Buy* | 5 | $511.60 | Automatic Execution |
15:47:32 - 26-Sep-25 |
| Sell* | 10 | $511.59 | Automatic Execution |
15:47:32 - 26-Sep-25 |
| Sell* | 10 | $511.59 | Automatic Execution |
15:47:32 - 26-Sep-25 |
| Buy* | 10 | $511.62 | Automatic Execution |
15:47:30 - 26-Sep-25 |
| Buy* | 18 | $511.62 | Automatic Execution |
15:47:30 - 26-Sep-25 |
| Sell* | 12 | $511.62 | Automatic Execution |
15:47:28 - 26-Sep-25 |
| Sell* | 11 | $511.61 | Automatic Execution |
15:47:28 - 26-Sep-25 |
| Sell* | 18 | $511.61 | Automatic Execution |
15:47:28 - 26-Sep-25 |
| Buy* | 10 | $511.60 | Automatic Execution |
15:47:28 - 26-Sep-25 |
| Buy* | 10 | $511.60 | Automatic Execution |
15:47:28 - 26-Sep-25 |
| Buy* | 4 | $511.60 | Automatic Execution |
15:47:28 - 26-Sep-25 |
| Buy* | 8 | $511.60 | Automatic Execution |
15:47:28 - 26-Sep-25 |
| Sell* | 7 | $511.61 | Automatic Execution |
15:47:27 - 26-Sep-25 |
| Sell* | 100 | $511.63 | Automatic Execution |
15:47:27 - 26-Sep-25 |
| Sell* | 4 | $511.63 | Automatic Execution |
15:47:27 - 26-Sep-25 |
| Sell* | 11 | $511.63 | Automatic Execution |
15:47:27 - 26-Sep-25 |
| Sell* | 20 | $511.65 | Automatic Execution |
15:47:26 - 26-Sep-25 |
| Sell* | 8 | $511.66 | Automatic Execution |
15:47:25 - 26-Sep-25 |
| Sell* | 10 | $511.67 | Automatic Execution |
15:47:25 - 26-Sep-25 |
| Sell* | 50 | $511.66 | Automatic Execution |
15:47:21 - 26-Sep-25 |
| Sell* | 3 | $511.67 | Automatic Execution |
15:47:21 - 26-Sep-25 |
| Unknown* | 57 | $511.68 | Automatic Execution |
15:47:21 - 26-Sep-25 |
| Sell* | 10 | $511.67 | Automatic Execution |
15:47:21 - 26-Sep-25 |
| Sell* | 5 | $511.67 | Automatic Execution |
15:47:21 - 26-Sep-25 |
| Sell* | 2 | $511.69 | Automatic Execution |
15:47:21 - 26-Sep-25 |
| Sell* | 9 | $511.69 | Automatic Execution |
15:47:21 - 26-Sep-25 |
| Sell* | 12 | $511.71 | Automatic Execution |
15:47:19 - 26-Sep-25 |
| Sell* | 4 | $511.73 | Automatic Execution |
15:47:13 - 26-Sep-25 |
| Sell* | 6 | $511.73 | Automatic Execution |
15:47:13 - 26-Sep-25 |
| Unknown* | 4 | $511.74 | Automatic Execution |
15:47:13 - 26-Sep-25 |
| Buy* | 1 | $511.76 | Automatic Execution |
15:47:12 - 26-Sep-25 |
| Buy* | 2 | $511.76 | Automatic Execution |
15:47:12 - 26-Sep-25 |
| Buy* | 10 | $511.74 | Automatic Execution |
15:47:12 - 26-Sep-25 |
| Buy* | 10 | $511.74 | Automatic Execution |
15:47:12 - 26-Sep-25 |
| Sell* | 10 | $511.73 | Automatic Execution |
15:47:12 - 26-Sep-25 |
| Unknown* | 7 | $511.73 | Automatic Execution |
15:47:12 - 26-Sep-25 |
| Buy* | 100 | $511.73 | Automatic Execution |
15:47:12 - 26-Sep-25 |
| Buy* | 10 | $511.73 | Automatic Execution |
15:47:12 - 26-Sep-25 |
| Buy* | 10 | $511.73 | Automatic Execution |
15:47:12 - 26-Sep-25 |
| Unknown* | 19 | $511.72 | Automatic Execution |
15:47:12 - 26-Sep-25 |
| Unknown* | 100 | $511.72 | Automatic Execution |
15:47:09 - 26-Sep-25 |
| Sell* | 10 | $511.71 | Automatic Execution |
15:47:09 - 26-Sep-25 |
| Sell* | 3 | $511.71 | Automatic Execution |
15:47:09 - 26-Sep-25 |
| Sell* | 5 | $511.71 | Automatic Execution |
15:47:09 - 26-Sep-25 |
| Buy* | 11 | $511.73 | Automatic Execution |
15:47:07 - 26-Sep-25 |
| Buy* | 10 | $511.73 | Automatic Execution |
15:47:07 - 26-Sep-25 |
| Buy* | 10 | $511.73 | Automatic Execution |
15:47:07 - 26-Sep-25 |
| Sell* | 14 | $511.74 | Automatic Execution |
15:47:06 - 26-Sep-25 |
| Buy* | 10 | $511.76 | Automatic Execution |
15:47:06 - 26-Sep-25 |
| Buy* | 6 | $511.76 | Automatic Execution |
15:47:06 - 26-Sep-25 |
| Buy* | 11 | $511.76 | Automatic Execution |
15:47:06 - 26-Sep-25 |
| Buy* | 63 | $511.76 | Automatic Execution |
15:47:06 - 26-Sep-25 |
| Buy* | 26 | $511.76 | Automatic Execution |
15:47:06 - 26-Sep-25 |
| Sell* | 6 | $511.73 | Automatic Execution |
15:47:04 - 26-Sep-25 |
| Sell* | 10 | $511.73 | Automatic Execution |
15:47:04 - 26-Sep-25 |
| Buy* | 13 | $511.74 | Automatic Execution |
15:47:04 - 26-Sep-25 |
| Buy* | 10 | $511.73 | Automatic Execution |
15:47:04 - 26-Sep-25 |
| Buy* | 10 | $511.73 | Automatic Execution |
15:47:04 - 26-Sep-25 |
| Buy* | 6 | $511.71 | Automatic Execution |
15:47:04 - 26-Sep-25 |
| Buy* | 2 | $511.71 | Automatic Execution |
15:47:04 - 26-Sep-25 |
| Sell* | 32 | $511.70 | Automatic Execution |
15:47:04 - 26-Sep-25 |
| Sell* | 20 | $511.70 | Automatic Execution |
15:47:04 - 26-Sep-25 |
| Sell* | 5 | $511.70 | Automatic Execution |
15:47:04 - 26-Sep-25 |
| Buy* | 10 | $511.73 | Automatic Execution |
15:47:02 - 26-Sep-25 |
| Sell* | 10 | $511.72 | Automatic Execution |
15:47:02 - 26-Sep-25 |
| Sell* | 1 | $511.72 | Automatic Execution |
15:47:02 - 26-Sep-25 |
| Sell* | 13 | $511.75 | Automatic Execution |
15:47:00 - 26-Sep-25 |
| Sell* | 71 | $511.75 | Automatic Execution |
15:47:00 - 26-Sep-25 |
| Sell* | 10 | $511.75 | Automatic Execution |
15:47:00 - 26-Sep-25 |
| Sell* | 13 | $511.75 | Automatic Execution |
15:47:00 - 26-Sep-25 |
| Sell* | 10 | $511.76 | Automatic Execution |
15:47:00 - 26-Sep-25 |
| Sell* | 10 | $511.76 | Automatic Execution |
15:47:00 - 26-Sep-25 |
| Buy* | 40 | $511.76 | Automatic Execution |
15:47:00 - 26-Sep-25 |
| Buy* | 30 | $511.76 | Automatic Execution |
15:47:00 - 26-Sep-25 |
| Buy* | 33 | $511.76 | Automatic Execution |
15:47:00 - 26-Sep-25 |
| Buy* | 19 | $511.75 | Automatic Execution |
15:46:59 - 26-Sep-25 |
| Buy* | 30 | $511.75 | Automatic Execution |
15:46:59 - 26-Sep-25 |
| Buy* | 100 | $511.74 | Automatic Execution |
15:46:59 - 26-Sep-25 |
| Buy* | 5 | $511.74 | Automatic Execution |
15:46:59 - 26-Sep-25 |
| Buy* | 1 | $511.74 | Automatic Execution |
15:46:59 - 26-Sep-25 |
| Buy* | 86 | $511.73 | Automatic Execution |
15:46:59 - 26-Sep-25 |
| Buy* | 36 | $511.74 | Automatic Execution |
15:46:59 - 26-Sep-25 |
| Sell* | 1 | $511.73 | Automatic Execution |
15:46:59 - 26-Sep-25 |
| Sell* | 2 | $511.73 | Automatic Execution |
15:46:59 - 26-Sep-25 |
| Sell* | 200 | $511.73 | Automatic Execution |
15:46:59 - 26-Sep-25 |
| Sell* | 6 | $511.74 | Automatic Execution |
15:46:56 - 26-Sep-25 |
| Sell* | 18 | $511.76 | Automatic Execution |
15:46:53 - 26-Sep-25 |
| Unknown* | 40 | $511.78 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 12 | $511.79 | Automatic Execution |
15:46:51 - 26-Sep-25 |
| Sell* | 100 | $511.78 | Automatic Execution |
15:46:51 - 26-Sep-25 |
| Sell* | 5 | $511.82 | Automatic Execution |
15:46:46 - 26-Sep-25 |
| Sell* | 7 | $511.83 | Automatic Execution |
15:46:46 - 26-Sep-25 |
| Sell* | 4 | $511.83 | Automatic Execution |
15:46:46 - 26-Sep-25 |
| Buy* | 29 | $511.85 | Automatic Execution |
15:46:46 - 26-Sep-25 |
| Buy* | 11 | $511.85 | Automatic Execution |
15:46:46 - 26-Sep-25 |
| Buy* | 57 | $511.84 | Automatic Execution |
15:46:39 - 26-Sep-25 |
| Buy* | 43 | $511.84 | Automatic Execution |
15:46:39 - 26-Sep-25 |
| Buy* | 30 | $511.84 | Automatic Execution |
15:46:39 - 26-Sep-25 |
| Buy* | 2 | $511.84 | Automatic Execution |
15:46:39 - 26-Sep-25 |
| Buy* | 5 | $511.82 | Automatic Execution |
15:46:39 - 26-Sep-25 |
| Buy* | 1 | $511.82 | Automatic Execution |
15:46:39 - 26-Sep-25 |
| Buy* | 7 | $511.82 | Automatic Execution |
15:46:39 - 26-Sep-25 |
| Unknown* | 4 | $511.81 | Automatic Execution |
15:46:39 - 26-Sep-25 |
| Unknown* | 27 | $511.81 | Automatic Execution |
15:46:39 - 26-Sep-25 |
| Unknown* | 5 | $511.81 | Automatic Execution |
15:46:39 - 26-Sep-25 |
| Buy* | 6 | $511.81 | Automatic Execution |
15:46:39 - 26-Sep-25 |
| Sell* | 2 | $511.81 | Automatic Execution |
15:46:34 - 26-Sep-25 |
| Buy* | 10 | $511.82 | Automatic Execution |
15:46:30 - 26-Sep-25 |
| Buy* | 30 | $511.82 | Automatic Execution |
15:46:30 - 26-Sep-25 |
| Buy* | 20 | $511.80 | Automatic Execution |
15:46:30 - 26-Sep-25 |
| Buy* | 100 | $511.79 | Automatic Execution |
15:46:30 - 26-Sep-25 |
| Buy* | 36 | $511.79 | Automatic Execution |
15:46:30 - 26-Sep-25 |
| Buy* | 37 | $511.79 | Automatic Execution |
15:46:30 - 26-Sep-25 |
| Buy* | 79 | $511.79 | Automatic Execution |
15:46:30 - 26-Sep-25 |
| Buy* | 63 | $511.79 | Automatic Execution |
15:46:30 - 26-Sep-25 |
| Sell* | 100 | $511.79 | Automatic Execution |
15:46:30 - 26-Sep-25 |
| Sell* | 1 | $511.79 | Automatic Execution |
15:46:30 - 26-Sep-25 |
| Sell* | 63 | $511.79 | Automatic Execution |
15:46:30 - 26-Sep-25 |
| Sell* | 12 | $511.80 | Automatic Execution |
15:46:30 - 26-Sep-25 |
| Sell* | 13 | $511.80 | Automatic Execution |
15:46:25 - 26-Sep-25 |
| Buy* | 10 | $511.85 | Automatic Execution |
15:46:22 - 26-Sep-25 |
| Buy* | 5 | $511.85 | Automatic Execution |
15:46:22 - 26-Sep-25 |
| Buy* | 9 | $511.83 | Automatic Execution |
15:46:21 - 26-Sep-25 |
| Buy* | 2 | $511.83 | Automatic Execution |
15:46:21 - 26-Sep-25 |
| Buy* | 11 | $511.82 | Automatic Execution |
15:46:19 - 26-Sep-25 |
| Sell* | 7 | $511.78 | Automatic Execution |
15:46:19 - 26-Sep-25 |
| Sell* | 93 | $511.78 | Automatic Execution |
15:46:19 - 26-Sep-25 |
| Sell* | 7 | $511.78 | Automatic Execution |
15:46:19 - 26-Sep-25 |
| Sell* | 10 | $511.78 | Automatic Execution |
15:46:19 - 26-Sep-25 |
| Sell* | 10 | $511.79 | Automatic Execution |
15:46:19 - 26-Sep-25 |
| Sell* | 100 | $511.78 | Automatic Execution |
15:46:19 - 26-Sep-25 |
| Sell* | 10 | $511.79 | Automatic Execution |
15:46:19 - 26-Sep-25 |
| Sell* | 10 | $511.79 | Automatic Execution |
15:46:19 - 26-Sep-25 |
| Sell* | 10 | $511.79 | Automatic Execution |
15:46:19 - 26-Sep-25 |
| Sell* | 10 | $511.79 | Automatic Execution |
15:46:19 - 26-Sep-25 |
| Sell* | 20 | $511.80 | Automatic Execution |
15:46:19 - 26-Sep-25 |
| Sell* | 100 | $511.80 | Automatic Execution |
15:46:19 - 26-Sep-25 |
| Sell* | 10 | $511.82 | Automatic Execution |
15:46:18 - 26-Sep-25 |
| Sell* | 98 | $511.82 | Automatic Execution |
15:46:18 - 26-Sep-25 |
| Sell* | 10 | $511.82 | Automatic Execution |
15:46:18 - 26-Sep-25 |
| Sell* | 10 | $511.82 | Automatic Execution |
15:46:18 - 26-Sep-25 |
| Buy* | 1 | $511.82 | Automatic Execution |
15:46:18 - 26-Sep-25 |
| Sell* | 3 | $511.79 | Automatic Execution |
15:46:18 - 26-Sep-25 |
| Buy* | 100 | $511.825 | Automatic Execution |
15:46:13 - 26-Sep-25 |
| Buy* | 1 | $511.78 | Automatic Execution |
15:46:09 - 26-Sep-25 |
| Sell* | 10 | $511.78 | Automatic Execution |
15:46:08 - 26-Sep-25 |
| Sell* | 40 | $511.78 | Automatic Execution |
15:46:08 - 26-Sep-25 |
| Sell* | 33 | $511.78 | Automatic Execution |
15:46:08 - 26-Sep-25 |
| Buy* | 20 | $511.83 | Automatic Execution |
15:46:04 - 26-Sep-25 |
| Buy* | 30 | $511.83 | Automatic Execution |
15:46:03 - 26-Sep-25 |
| Buy* | 20 | $511.82 | Automatic Execution |
15:46:03 - 26-Sep-25 |
| Buy* | 10 | $511.82 | Automatic Execution |
15:46:03 - 26-Sep-25 |
| Sell* | 1 | $511.80 | Automatic Execution |
15:46:02 - 26-Sep-25 |
| Sell* | 3 | $511.80 | Automatic Execution |
15:46:02 - 26-Sep-25 |
| Sell* | 4 | $511.80 | Automatic Execution |
15:46:02 - 26-Sep-25 |
| Sell* | 1 | $511.80 | Automatic Execution |
15:46:02 - 26-Sep-25 |
| Sell* | 15 | $511.80 | Automatic Execution |
15:46:02 - 26-Sep-25 |
| Sell* | 10 | $511.80 | Automatic Execution |
15:46:02 - 26-Sep-25 |
| Sell* | 50 | $511.80 | Automatic Execution |
15:46:02 - 26-Sep-25 |
| Sell* | 143 | $511.80 | Automatic Execution |
15:46:02 - 26-Sep-25 |
| Sell* | 7 | $511.80 | Automatic Execution |
15:46:02 - 26-Sep-25 |
| Buy* | 1 | $511.83 | Automatic Execution |
15:46:02 - 26-Sep-25 |
| Sell* | 10 | $511.83 | Automatic Execution |
15:46:00 - 26-Sep-25 |
| Sell* | 3 | $511.815 | Automatic Execution |
15:46:00 - 26-Sep-25 |
| Buy* | 7 | $511.82 | Automatic Execution |
15:46:00 - 26-Sep-25 |
| Buy* | 1 | $511.82 | Automatic Execution |
15:46:00 - 26-Sep-25 |
| Buy* | 22 | $511.82 | Automatic Execution |
15:46:00 - 26-Sep-25 |
| Sell* | 3 | $511.385 | Automatic Execution |
15:33:23 - 26-Sep-25 |
| Buy* | 63 | $511.41 | Automatic Execution |
15:33:22 - 26-Sep-25 |
| Buy* | 36 | $511.40 | Automatic Execution |
15:33:22 - 26-Sep-25 |
| Buy* | 10 | $511.40 | Automatic Execution |
15:33:22 - 26-Sep-25 |
| Buy* | 9 | $511.40 | Automatic Execution |
15:33:22 - 26-Sep-25 |
| Buy* | 9 | $511.40 | Automatic Execution |
15:33:22 - 26-Sep-25 |
| Sell* | 2 | $511.41 | Automatic Execution |
15:33:22 - 26-Sep-25 |
| Sell* | 2 | $511.41 | Automatic Execution |
15:33:22 - 26-Sep-25 |
| Sell* | 3 | $511.43 | Automatic Execution |
15:33:19 - 26-Sep-25 |
| Sell* | 3 | $511.43 | Automatic Execution |
15:33:19 - 26-Sep-25 |
| Sell* | 3 | $511.44 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Sell* | 25 | $511.44 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Sell* | 75 | $511.44 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Sell* | 4 | $511.43 | Automatic Execution |
15:33:16 - 26-Sep-25 |
| Sell* | 4 | $511.43 | Automatic Execution |
15:33:16 - 26-Sep-25 |
| Sell* | 70 | $511.44 | Automatic Execution |
15:33:16 - 26-Sep-25 |
| Sell* | 30 | $511.44 | Automatic Execution |
15:33:16 - 26-Sep-25 |
| Sell* | 10 | $511.45 | Automatic Execution |
15:33:16 - 26-Sep-25 |
| Sell* | 5 | $511.45 | Automatic Execution |
15:33:16 - 26-Sep-25 |
| Sell* | 18 | $511.46 | Automatic Execution |
15:33:16 - 26-Sep-25 |
| Sell* | 10 | $511.46 | Automatic Execution |
15:33:16 - 26-Sep-25 |
| Buy* | 10 | $511.47 | Automatic Execution |
15:33:16 - 26-Sep-25 |
| Sell* | 10 | $511.47 | Automatic Execution |
15:33:15 - 26-Sep-25 |
| Sell* | 10 | $511.475 | Automatic Execution |
15:33:15 - 26-Sep-25 |
| Sell* | 9 | $511.48 | Automatic Execution |
15:33:15 - 26-Sep-25 |
| Sell* | 3 | $511.47 | Automatic Execution |
15:33:15 - 26-Sep-25 |
| Sell* | 9 | $511.48 | Automatic Execution |
15:33:15 - 26-Sep-25 |
| Buy* | 10 | $511.48 | Automatic Execution |
15:33:15 - 26-Sep-25 |
| Buy* | 20 | $511.48 | Automatic Execution |
15:33:15 - 26-Sep-25 |
| Buy* | 10 | $511.48 | Automatic Execution |
15:33:15 - 26-Sep-25 |
| Buy* | 59 | $511.48 | Automatic Execution |
15:33:15 - 26-Sep-25 |
| Sell* | 3 | $511.46 | Automatic Execution |
15:33:11 - 26-Sep-25 |
| Sell* | 8 | $511.46 | Automatic Execution |
15:33:11 - 26-Sep-25 |
| Sell* | 2 | $511.46 | Automatic Execution |
15:33:11 - 26-Sep-25 |
| Sell* | 13 | $511.46 | Automatic Execution |
15:33:11 - 26-Sep-25 |
| Buy* | 59 | $511.50 | Automatic Execution |
15:33:03 - 26-Sep-25 |
| Sell* | 8 | $511.51 | Automatic Execution |
15:32:55 - 26-Sep-25 |
| Buy* | 1 | $511.54 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Buy* | 12 | $511.53 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Sell* | 10 | $511.52 | Automatic Execution |
15:32:52 - 26-Sep-25 |
| Buy* | 20 | $511.52 | Automatic Execution |
15:32:52 - 26-Sep-25 |
| Buy* | 11 | $511.50 | Automatic Execution |
15:32:51 - 26-Sep-25 |
| Buy* | 4 | $511.50 | Automatic Execution |
15:32:51 - 26-Sep-25 |
| Buy* | 85 | $511.50 | Automatic Execution |
15:32:51 - 26-Sep-25 |
| Buy* | 99 | $511.50 | Automatic Execution |
15:32:51 - 26-Sep-25 |
| Buy* | 1 | $511.50 | Automatic Execution |
15:32:51 - 26-Sep-25 |
| Buy* | 3 | $511.50 | Automatic Execution |
15:32:51 - 26-Sep-25 |
| Buy* | 100 | $511.48 | Automatic Execution |
15:32:50 - 26-Sep-25 |
| Buy* | 10 | $511.47 | Automatic Execution |
15:32:48 - 26-Sep-25 |
| Buy* | 99 | $511.47 | Automatic Execution |
15:32:48 - 26-Sep-25 |
| Buy* | 1 | $511.47 | Automatic Execution |
15:32:48 - 26-Sep-25 |
| Buy* | 10 | $511.46 | Automatic Execution |
15:32:48 - 26-Sep-25 |
| Sell* | 1 | $511.43 | Automatic Execution |
15:32:45 - 26-Sep-25 |
| Sell* | 10 | $511.44 | Automatic Execution |
15:32:45 - 26-Sep-25 |
| Sell* | 4 | $511.45 | Automatic Execution |
15:32:45 - 26-Sep-25 |
| Buy* | 10 | $511.47 | Automatic Execution |
15:32:38 - 26-Sep-25 |
| Buy* | 34 | $511.45 | Automatic Execution |
15:32:37 - 26-Sep-25 |
| Sell* | 1 | $511.47 | Automatic Execution |
15:32:35 - 26-Sep-25 |
| Buy* | 1 | $511.46 | Automatic Execution |
15:32:31 - 26-Sep-25 |
| Buy* | 20 | $511.45 | Automatic Execution |
15:32:29 - 26-Sep-25 |
| Sell* | 1 | $511.43 | Automatic Execution |
15:32:28 - 26-Sep-25 |
| Sell* | 7 | $511.44 | Automatic Execution |
15:32:28 - 26-Sep-25 |
| Buy* | 10 | $511.46 | Automatic Execution |
15:32:22 - 26-Sep-25 |
| Sell* | 10 | $511.46 | Automatic Execution |
15:32:21 - 26-Sep-25 |
| Buy* | 50 | $511.47 | Automatic Execution |
15:32:21 - 26-Sep-25 |
| Sell* | 53 | $511.47 | Automatic Execution |
15:32:17 - 26-Sep-25 |
| Sell* | 5 | $511.47 | Automatic Execution |
15:32:17 - 26-Sep-25 |
| Sell* | 10 | $511.47 | Automatic Execution |
15:32:17 - 26-Sep-25 |
| Sell* | 15 | $511.47 | Automatic Execution |
15:32:17 - 26-Sep-25 |
| Sell* | 28 | $511.48 | Automatic Execution |
15:32:17 - 26-Sep-25 |
| Buy* | 4 | $511.48 | Automatic Execution |
15:32:16 - 26-Sep-25 |
| Buy* | 1 | $511.48 | Automatic Execution |
15:32:16 - 26-Sep-25 |
| Buy* | 48 | $511.47 | Automatic Execution |
15:32:16 - 26-Sep-25 |
| Buy* | 9 | $511.47 | Automatic Execution |
15:32:16 - 26-Sep-25 |
| Buy* | 12 | $511.47 | Automatic Execution |
15:32:16 - 26-Sep-25 |
| Buy* | 1 | $511.46 | Automatic Execution |
15:32:16 - 26-Sep-25 |
| Buy* | 1 | $511.465 | Automatic Execution |
15:32:15 - 26-Sep-25 |
| Buy* | 3 | $511.47 | Automatic Execution |
15:32:15 - 26-Sep-25 |
| Buy* | 22 | $511.47 | Automatic Execution |
15:32:15 - 26-Sep-25 |
| Buy* | 6 | $511.47 | Automatic Execution |
15:32:15 - 26-Sep-25 |
| Sell* | 70 | $511.44 | Automatic Execution |
15:32:15 - 26-Sep-25 |
| Buy* | 4 | $511.43 | Automatic Execution |
15:32:15 - 26-Sep-25 |
| Buy* | 1 | $511.44 | Automatic Execution |
15:32:15 - 26-Sep-25 |
| Buy* | 4 | $511.44 | Automatic Execution |
15:32:14 - 26-Sep-25 |
| Sell* | 37 | $511.44 | Automatic Execution |
15:32:14 - 26-Sep-25 |
| Sell* | 10 | $511.45 | Automatic Execution |
15:32:13 - 26-Sep-25 |
| Unknown* | 10 | $511.47 | Automatic Execution |
15:32:13 - 26-Sep-25 |
| Buy* | 17 | $511.49 | Automatic Execution |
15:32:10 - 26-Sep-25 |
| Buy* | 5 | $511.49 | Automatic Execution |
15:32:10 - 26-Sep-25 |
| Buy* | 100 | $511.47 | Automatic Execution |
15:32:10 - 26-Sep-25 |
| Buy* | 10 | $511.48 | Automatic Execution |
15:32:10 - 26-Sep-25 |
| Sell* | 4 | $511.45 | Automatic Execution |
15:32:08 - 26-Sep-25 |
| Sell* | 4 | $511.45 | Automatic Execution |
15:32:08 - 26-Sep-25 |
| Sell* | 80 | $511.48 | Automatic Execution |
15:32:03 - 26-Sep-25 |
| Sell* | 16 | $511.48 | Automatic Execution |
15:32:03 - 26-Sep-25 |
| Sell* | 22 | $511.49 | Automatic Execution |
15:32:03 - 26-Sep-25 |
| Sell* | 37 | $511.50 | Automatic Execution |
15:32:03 - 26-Sep-25 |
| Sell* | 60 | $511.51 | Automatic Execution |
15:32:03 - 26-Sep-25 |
| Sell* | 3 | $511.52 | Automatic Execution |
15:32:03 - 26-Sep-25 |
| Unknown* | 4 | $511.53 | Automatic Execution |
15:32:03 - 26-Sep-25 |
| Buy* | 100 | $511.53 | Automatic Execution |
15:32:03 - 26-Sep-25 |
| Buy* | 3 | $511.53 | Automatic Execution |
15:32:03 - 26-Sep-25 |
| Buy* | 3 | $511.53 | Automatic Execution |
15:32:03 - 26-Sep-25 |
| Unknown* | 69 | $511.52 | Automatic Execution |
15:32:02 - 26-Sep-25 |
| Unknown* | 31 | $511.52 | Automatic Execution |
15:32:02 - 26-Sep-25 |
| Buy* | 100 | $511.52 | Automatic Execution |
15:32:02 - 26-Sep-25 |
| Buy* | 43 | $511.51 | Automatic Execution |
15:32:02 - 26-Sep-25 |
| Buy* | 48 | $511.51 | Automatic Execution |
15:32:02 - 26-Sep-25 |
| Buy* | 99 | $511.51 | Automatic Execution |
15:32:02 - 26-Sep-25 |
| Buy* | 97 | $511.51 | Automatic Execution |
15:32:02 - 26-Sep-25 |
| Buy* | 40 | $511.51 | Automatic Execution |
15:32:02 - 26-Sep-25 |
| Buy* | 73 | $511.51 | Automatic Execution |
15:32:02 - 26-Sep-25 |
| Buy* | 100 | $511.51 | Automatic Execution |
15:32:02 - 26-Sep-25 |
| Sell* | 2 | $511.51 | Automatic Execution |
15:32:01 - 26-Sep-25 |
| Sell* | 4 | $511.51 | Automatic Execution |
15:32:01 - 26-Sep-25 |
| Buy* | 2 | $511.52 | Automatic Execution |
15:32:01 - 26-Sep-25 |
| Buy* | 3 | $511.52 | Automatic Execution |
15:32:01 - 26-Sep-25 |
| Buy* | 4 | $511.51 | Automatic Execution |
15:32:01 - 26-Sep-25 |
| Buy* | 90 | $511.51 | Automatic Execution |
15:31:59 - 26-Sep-25 |
| Sell* | 3 | $511.51 | Automatic Execution |
15:31:59 - 26-Sep-25 |
| Sell* | 10 | $511.51 | Automatic Execution |
15:31:59 - 26-Sep-25 |
| Buy* | 100 | $511.52 | Automatic Execution |
15:31:59 - 26-Sep-25 |
| Buy* | 100 | $511.52 | Automatic Execution |
15:31:59 - 26-Sep-25 |
| Buy* | 10 | $511.52 | Automatic Execution |
15:31:59 - 26-Sep-25 |
| Buy* | 76 | $511.51 | Automatic Execution |
15:31:59 - 26-Sep-25 |
| Buy* | 10 | $511.51 | Automatic Execution |
15:31:59 - 26-Sep-25 |
| Sell* | 3 | $511.49 | Automatic Execution |
15:31:59 - 26-Sep-25 |
| Buy* | 8 | $511.50 | Automatic Execution |
15:31:59 - 26-Sep-25 |
| Sell* | 1 | $511.49 | Automatic Execution |
15:31:59 - 26-Sep-25 |
| Buy* | 26 | $511.53 | Automatic Execution |
15:31:58 - 26-Sep-25 |
| Buy* | 64 | $511.53 | Automatic Execution |
15:31:58 - 26-Sep-25 |
| Buy* | 10 | $511.53 | Automatic Execution |
15:31:58 - 26-Sep-25 |
| Buy* | 8 | $511.53 | Automatic Execution |
15:31:58 - 26-Sep-25 |
| Buy* | 100 | $511.54 | Automatic Execution |
15:31:56 - 26-Sep-25 |
| Buy* | 10 | $511.54 | Automatic Execution |
15:31:56 - 26-Sep-25 |
| Sell* | 66 | $511.54 | Automatic Execution |
15:31:56 - 26-Sep-25 |
| Sell* | 9 | $511.54 | Automatic Execution |
15:31:56 - 26-Sep-25 |
| Sell* | 15 | $511.55 | Automatic Execution |
15:31:56 - 26-Sep-25 |
| Sell* | 37 | $511.57 | Automatic Execution |
15:31:53 - 26-Sep-25 |
| Sell* | 7 | $511.57 | Automatic Execution |
15:31:53 - 26-Sep-25 |
| Buy* | 1 | $511.59 | Automatic Execution |
15:31:51 - 26-Sep-25 |
| Sell* | 37 | $511.59 | Automatic Execution |
15:31:49 - 26-Sep-25 |
| Sell* | 7 | $511.59 | Automatic Execution |
15:31:49 - 26-Sep-25 |
| Buy* | 72 | $511.60 | Automatic Execution |
15:31:48 - 26-Sep-25 |
| Sell* | 18 | $511.58 | Automatic Execution |
15:31:48 - 26-Sep-25 |
| Unknown* | 40 | $511.60 | Automatic Execution |
15:31:48 - 26-Sep-25 |
| Buy* | 4 | $511.64 | Automatic Execution |
15:31:42 - 26-Sep-25 |
| Buy* | 1 | $511.66 | Automatic Execution |
15:31:40 - 26-Sep-25 |
| Buy* | 10 | $511.67 | Automatic Execution |
15:31:39 - 26-Sep-25 |
| Buy* | 90 | $511.67 | Automatic Execution |
15:31:39 - 26-Sep-25 |
| Buy* | 10 | $511.67 | Automatic Execution |
15:31:39 - 26-Sep-25 |
| Buy* | 15 | $511.66 | Automatic Execution |
15:31:38 - 26-Sep-25 |
| Buy* | 4 | $511.66 | Automatic Execution |
15:31:38 - 26-Sep-25 |
| Buy* | 100 | $511.66 | Automatic Execution |
15:31:38 - 26-Sep-25 |
| Buy* | 54 | $511.67 | Automatic Execution |
15:31:37 - 26-Sep-25 |
| Buy* | 1 | $511.66 | Automatic Execution |
15:31:37 - 26-Sep-25 |
| Buy* | 40 | $511.66 | Automatic Execution |
15:31:36 - 26-Sep-25 |
| Buy* | 4 | $511.68 | Automatic Execution |
15:31:31 - 26-Sep-25 |
| Buy* | 2 | $511.68 | Automatic Execution |
15:31:31 - 26-Sep-25 |
| Buy* | 4 | $511.68 | Automatic Execution |
15:31:31 - 26-Sep-25 |
| Sell* | 98 | $511.67 | Automatic Execution |
15:31:31 - 26-Sep-25 |
| Sell* | 2 | $511.67 | Automatic Execution |
15:31:31 - 26-Sep-25 |
| Sell* | 7 | $511.66 | Automatic Execution |
15:31:31 - 26-Sep-25 |
| Sell* | 150 | $511.66 | Automatic Execution |
15:31:31 - 26-Sep-25 |
| Sell* | 19 | $511.66 | Automatic Execution |
15:31:31 - 26-Sep-25 |
| Sell* | 392 | $511.66 | Automatic Execution |
15:31:31 - 26-Sep-25 |
| Sell* | 8 | $511.66 | Automatic Execution |
15:31:31 - 26-Sep-25 |
| Sell* | 7 | $511.67 | Automatic Execution |
15:31:31 - 26-Sep-25 |
| Sell* | 1 | $511.66 | Automatic Execution |
15:31:27 - 26-Sep-25 |
| Sell* | 10 | $511.66 | Automatic Execution |
15:31:27 - 26-Sep-25 |
| Buy* | 100 | $511.67 | Automatic Execution |
15:31:17 - 26-Sep-25 |
| Buy* | 10 | $511.68 | Automatic Execution |
15:31:16 - 26-Sep-25 |
| Buy* | 1 | $511.68 | Automatic Execution |
15:31:16 - 26-Sep-25 |
| Buy* | 100 | $511.65 | Automatic Execution |
15:31:14 - 26-Sep-25 |
| Buy* | 4 | $511.65 | Automatic Execution |
15:31:14 - 26-Sep-25 |
| Sell* | 3 | $511.65 | Automatic Execution |
15:31:09 - 26-Sep-25 |
| Sell* | 37 | $511.66 | Automatic Execution |
15:31:09 - 26-Sep-25 |
| Buy* | 62 | $511.69 | Automatic Execution |
15:31:07 - 26-Sep-25 |
| Buy* | 5 | $511.69 | Automatic Execution |
15:31:07 - 26-Sep-25 |
| Buy* | 1 | $511.68 | Automatic Execution |
15:31:07 - 26-Sep-25 |
| Buy* | 6 | $511.66 | Automatic Execution |
15:31:06 - 26-Sep-25 |
| Buy* | 40 | $511.65 | Automatic Execution |
15:31:06 - 26-Sep-25 |
| Buy* | 10 | $511.65 | Automatic Execution |
15:31:06 - 26-Sep-25 |
| Sell* | 10 | $511.62 | Automatic Execution |
15:31:05 - 26-Sep-25 |
| Buy* | 1 | $511.64 | Automatic Execution |
15:31:05 - 26-Sep-25 |
| Buy* | 100 | $511.62 | Automatic Execution |
15:31:02 - 26-Sep-25 |
| Sell* | 100 | $511.62 | Automatic Execution |
15:30:57 - 26-Sep-25 |
| Sell* | 100 | $511.62 | Automatic Execution |
15:30:57 - 26-Sep-25 |
| Sell* | 4 | $511.64 | Automatic Execution |
15:30:56 - 26-Sep-25 |
| Sell* | 4 | $511.64 | Automatic Execution |
15:30:56 - 26-Sep-25 |
| Sell* | 10 | $511.64 | Automatic Execution |
15:30:54 - 26-Sep-25 |
| Sell* | 15 | $511.64 | Automatic Execution |
15:30:54 - 26-Sep-25 |
| Sell* | 40 | $511.63 | Automatic Execution |
15:30:52 - 26-Sep-25 |
| Sell* | 60 | $511.63 | Automatic Execution |
15:30:52 - 26-Sep-25 |
| Sell* | 10 | $511.64 | Automatic Execution |
15:30:52 - 26-Sep-25 |
| Sell* | 30 | $511.64 | Automatic Execution |
15:30:52 - 26-Sep-25 |
| Sell* | 1 | $511.65 | Automatic Execution |
15:30:52 - 26-Sep-25 |
| Sell* | 1 | $511.65 | Automatic Execution |
15:30:52 - 26-Sep-25 |
| Sell* | 1 | $511.65 | Automatic Execution |
15:30:52 - 26-Sep-25 |
| Sell* | 1 | $511.65 | Automatic Execution |
15:30:52 - 26-Sep-25 |
| Sell* | 1 | $511.65 | Automatic Execution |
15:30:52 - 26-Sep-25 |
| Sell* | 1 | $511.65 | Automatic Execution |
15:30:52 - 26-Sep-25 |
| Sell* | 1 | $511.65 | Automatic Execution |
15:30:52 - 26-Sep-25 |
| Sell* | 1 | $511.65 | Automatic Execution |
15:30:52 - 26-Sep-25 |
| Sell* | 7 | $511.67 | Automatic Execution |
15:30:47 - 26-Sep-25 |
| Sell* | 1 | $511.67 | Automatic Execution |
15:30:47 - 26-Sep-25 |
| Buy* | 2 | $511.67 | Automatic Execution |
15:30:46 - 26-Sep-25 |
| Buy* | 8 | $511.67 | Automatic Execution |
15:30:46 - 26-Sep-25 |
| Sell* | 25 | $511.65 | Automatic Execution |
15:30:44 - 26-Sep-25 |
| Sell* | 4 | $511.65 | Automatic Execution |
15:30:44 - 26-Sep-25 |
| Buy* | 16 | $511.65 | Automatic Execution |
15:30:44 - 26-Sep-25 |
| Unknown* | 4 | $511.65 | Automatic Execution |
15:30:42 - 26-Sep-25 |
| Sell* | 1 | $511.65 | Automatic Execution |
15:30:42 - 26-Sep-25 |
| Sell* | 40 | $511.655 | Automatic Execution |
15:30:42 - 26-Sep-25 |
| Buy* | 120 | $511.65 | Automatic Execution |
15:30:42 - 26-Sep-25 |
| Sell* | 1 | $511.66 | Automatic Execution |
15:30:40 - 26-Sep-25 |
| Buy* | 2 | $511.66 | Automatic Execution |
15:30:39 - 26-Sep-25 |
| Sell* | 40 | $511.655 | Automatic Execution |
15:30:37 - 26-Sep-25 |
| Sell* | 1 | $511.65 | Automatic Execution |
15:30:34 - 26-Sep-25 |
| Buy* | 66 | $511.64 | Automatic Execution |
15:30:32 - 26-Sep-25 |
| Buy* | 232 | $511.64 | Automatic Execution |
15:30:32 - 26-Sep-25 |
| Buy* | 10 | $511.63 | Automatic Execution |
15:30:32 - 26-Sep-25 |
| Buy* | 2 | $511.64 | Automatic Execution |
15:30:30 - 26-Sep-25 |
| Buy* | 1 | $511.63 | Automatic Execution |
15:30:26 - 26-Sep-25 |
| Sell* | 6 | $511.62 | Automatic Execution |
15:30:25 - 26-Sep-25 |
| Sell* | 14 | $511.62 | Automatic Execution |
15:30:25 - 26-Sep-25 |
| Sell* | 6 | $511.62 | Automatic Execution |
15:30:25 - 26-Sep-25 |
| Sell* | 1 | $511.62 | Automatic Execution |
15:30:25 - 26-Sep-25 |
| Sell* | 17 | $511.64 | Automatic Execution |
15:30:22 - 26-Sep-25 |
| Sell* | 80 | $511.64 | Automatic Execution |
15:30:22 - 26-Sep-25 |
| Buy* | 34 | $511.64 | Automatic Execution |
15:30:21 - 26-Sep-25 |
| Sell* | 8 | $511.64 | Automatic Execution |
15:30:21 - 26-Sep-25 |
| Sell* | 4 | $511.64 | Automatic Execution |
15:30:21 - 26-Sep-25 |
| Sell* | 4 | $511.64 | Automatic Execution |
15:30:21 - 26-Sep-25 |
| Buy* | 7 | $511.64 | Automatic Execution |
15:30:21 - 26-Sep-25 |
| Buy* | 43 | $511.64 | Automatic Execution |
15:30:21 - 26-Sep-25 |
| Buy* | 40 | $511.64 | Automatic Execution |
15:30:21 - 26-Sep-25 |
| Buy* | 7 | $511.64 | Automatic Execution |
15:30:21 - 26-Sep-25 |
| Sell* | 2 | $511.625 | Automatic Execution |
15:30:20 - 26-Sep-25 |
| Buy* | 1 | $511.61 | Automatic Execution |
15:30:11 - 26-Sep-25 |
| Unknown* | 1 | $511.63 | Automatic Execution |
15:30:11 - 26-Sep-25 |
| Sell* | 1 | $511.65 | Automatic Execution |
15:30:11 - 26-Sep-25 |
| Buy* | 100 | $511.69 | Automatic Execution |
15:30:06 - 26-Sep-25 |
| Sell* | 41 | $511.68 | Automatic Execution |
15:30:05 - 26-Sep-25 |
| Sell* | 5 | $511.68 | Automatic Execution |
15:30:05 - 26-Sep-25 |
| Sell* | 3 | $511.71 | Automatic Execution |
15:30:05 - 26-Sep-25 |
| Sell* | 1 | $511.71 | Automatic Execution |
15:30:05 - 26-Sep-25 |
| Sell* | 1 | $511.71 | Automatic Execution |
15:30:05 - 26-Sep-25 |
| Buy* | 1 | $511.73 | Automatic Execution |
15:30:01 - 26-Sep-25 |
| Buy* | 10 | $511.72 | Automatic Execution |
15:30:01 - 26-Sep-25 |
| Buy* | 3 | $511.72 | Automatic Execution |
15:30:01 - 26-Sep-25 |
| Buy* | 3 | $511.67 | Automatic Execution |
15:30:00 - 26-Sep-25 |
| Buy* | 100 | $511.67 | Automatic Execution |
15:30:00 - 26-Sep-25 |
| Buy* | 21 | $511.67 | Automatic Execution |
15:30:00 - 26-Sep-25 |
| Buy* | 11 | $511.66 | Automatic Execution |
15:29:57 - 26-Sep-25 |
| Buy* | 100 | $511.65 | Automatic Execution |
15:29:56 - 26-Sep-25 |
| Buy* | 3 | $511.64 | Automatic Execution |
15:29:51 - 26-Sep-25 |
| Buy* | 4 | $511.64 | Automatic Execution |
15:29:49 - 26-Sep-25 |
| Buy* | 10 | $511.62 | Automatic Execution |
15:29:47 - 26-Sep-25 |
| Buy* | 9 | $511.61 | Automatic Execution |
15:29:47 - 26-Sep-25 |
| Buy* | 29 | $511.61 | Automatic Execution |
15:29:47 - 26-Sep-25 |
| Buy* | 29 | $511.60 | Automatic Execution |
15:29:47 - 26-Sep-25 |
| Buy* | 6 | $511.60 | Automatic Execution |
15:29:47 - 26-Sep-25 |
| Buy* | 10 | $511.60 | Automatic Execution |
15:29:47 - 26-Sep-25 |
| Buy* | 10 | $511.59 | Automatic Execution |
15:29:47 - 26-Sep-25 |
| Buy* | 14 | $511.59 | Automatic Execution |
15:29:47 - 26-Sep-25 |
| Unknown* | 2 | $511.58 | Automatic Execution |
15:29:47 - 26-Sep-25 |
| Unknown* | 2 | $511.58 | Automatic Execution |
15:29:47 - 26-Sep-25 |
| Unknown* | 2 | $511.58 | Automatic Execution |
15:29:46 - 26-Sep-25 |
| Unknown* | 2 | $511.58 | Automatic Execution |
15:29:46 - 26-Sep-25 |
| Buy* | 1 | $511.59 | Automatic Execution |
15:29:44 - 26-Sep-25 |
| Buy* | 10 | $511.58 | Automatic Execution |
15:29:44 - 26-Sep-25 |
| Buy* | 13 | $511.58 | Automatic Execution |
15:29:44 - 26-Sep-25 |
| Buy* | 7 | $511.57 | Automatic Execution |
15:29:32 - 26-Sep-25 |
| Buy* | 100 | $511.56 | Automatic Execution |
15:29:31 - 26-Sep-25 |
| Buy* | 18 | $511.56 | Automatic Execution |
15:29:31 - 26-Sep-25 |
| Buy* | 10 | $511.56 | Automatic Execution |
15:29:31 - 26-Sep-25 |
| Buy* | 10 | $511.56 | Automatic Execution |
15:29:31 - 26-Sep-25 |
| Sell* | 10 | $511.53 | Automatic Execution |
15:29:30 - 26-Sep-25 |
| Sell* | 10 | $511.53 | Automatic Execution |
15:29:30 - 26-Sep-25 |
| Sell* | 3 | $511.54 | Automatic Execution |
15:29:30 - 26-Sep-25 |
| Sell* | 10 | $511.54 | Automatic Execution |
15:29:30 - 26-Sep-25 |
| Buy* | 14 | $511.575 | Automatic Execution |
15:29:28 - 26-Sep-25 |
| Buy* | 83 | $511.57 | Automatic Execution |
15:29:28 - 26-Sep-25 |
| Sell* | 1 | $511.59 | Automatic Execution |
15:29:23 - 26-Sep-25 |
| Sell* | 60 | $511.59 | Automatic Execution |
15:29:23 - 26-Sep-25 |
| Sell* | 1 | $511.59 | Automatic Execution |
15:29:23 - 26-Sep-25 |
| Unknown* | 18 | $511.60 | Automatic Execution |
15:29:18 - 26-Sep-25 |
| Sell* | 48 | $511.62 | Automatic Execution |
15:29:15 - 26-Sep-25 |
| Sell* | 5 | $511.62 | Automatic Execution |
15:29:15 - 26-Sep-25 |
| Sell* | 25 | $511.62 | Automatic Execution |
15:29:15 - 26-Sep-25 |
| Sell* | 8 | $511.62 | Automatic Execution |
15:29:15 - 26-Sep-25 |
| Sell* | 9 | $511.62 | Automatic Execution |
15:29:15 - 26-Sep-25 |
| Sell* | 66 | $511.62 | Automatic Execution |
15:29:15 - 26-Sep-25 |
| Sell* | 5 | $511.62 | Automatic Execution |
15:29:15 - 26-Sep-25 |
| Sell* | 10 | $511.62 | Automatic Execution |
15:29:15 - 26-Sep-25 |
| Sell* | 10 | $511.63 | Automatic Execution |
15:29:15 - 26-Sep-25 |
| Sell* | 3 | $511.63 | Automatic Execution |
15:29:15 - 26-Sep-25 |
| Sell* | 3 | $511.63 | Automatic Execution |
15:29:15 - 26-Sep-25 |
| Sell* | 3 | $511.63 | Automatic Execution |
15:29:15 - 26-Sep-25 |
| Buy* | 10 | $511.66 | Automatic Execution |
15:29:11 - 26-Sep-25 |
| Sell* | 26 | $511.64 | Automatic Execution |
15:29:11 - 26-Sep-25 |
| Unknown* | 1 | $511.65 | Automatic Execution |
15:29:08 - 26-Sep-25 |
| Unknown* | 1 | $511.65 | Automatic Execution |
15:29:08 - 26-Sep-25 |
| Buy* | 3 | $511.65 | Automatic Execution |
15:29:04 - 26-Sep-25 |
| Buy* | 3 | $511.65 | Automatic Execution |
15:29:03 - 26-Sep-25 |
| Buy* | 3 | $511.64 | Automatic Execution |
15:29:02 - 26-Sep-25 |
| Buy* | 1 | $511.63 | Automatic Execution |
15:29:02 - 26-Sep-25 |
| Buy* | 10 | $511.62 | Automatic Execution |
15:29:01 - 26-Sep-25 |
| Buy* | 10 | $511.62 | Automatic Execution |
15:29:01 - 26-Sep-25 |
| Buy* | 30 | $511.615 | Automatic Execution |
15:29:01 - 26-Sep-25 |
| Buy* | 10 | $511.59 | Automatic Execution |
15:28:59 - 26-Sep-25 |
| Sell* | 10 | $511.57 | Automatic Execution |
15:28:59 - 26-Sep-25 |
| Sell* | 14 | $511.57 | Automatic Execution |
15:28:59 - 26-Sep-25 |
| Buy* | 3 | $511.62 | Automatic Execution |
15:28:58 - 26-Sep-25 |
| Sell* | 100 | $511.59 | Automatic Execution |
15:28:55 - 26-Sep-25 |
| Sell* | 29 | $511.605 | Automatic Execution |
15:28:55 - 26-Sep-25 |
| Buy* | 1 | $511.63 | Automatic Execution |
15:28:55 - 26-Sep-25 |
| Buy* | 1 | $511.63 | Automatic Execution |
15:28:55 - 26-Sep-25 |
| Buy* | 3 | $511.63 | Automatic Execution |
15:28:55 - 26-Sep-25 |
| Buy* | 3 | $511.63 | Automatic Execution |
15:28:55 - 26-Sep-25 |
| Buy* | 3 | $511.63 | Automatic Execution |
15:28:55 - 26-Sep-25 |
| Buy* | 1 | $511.63 | Automatic Execution |
15:28:55 - 26-Sep-25 |
| Sell* | 1 | $511.63 | Automatic Execution |
15:28:54 - 26-Sep-25 |
| Sell* | 1 | $511.63 | Automatic Execution |
15:28:54 - 26-Sep-25 |
| Sell* | 1 | $511.63 | Automatic Execution |
15:28:54 - 26-Sep-25 |
| Sell* | 1 | $511.63 | Automatic Execution |
15:28:54 - 26-Sep-25 |
| Buy* | 25 | $511.66 | Automatic Execution |
15:28:46 - 26-Sep-25 |
| Buy* | 18 | $511.70 | Automatic Execution |
15:28:42 - 26-Sep-25 |
| Buy* | 88 | $511.69 | Automatic Execution |
15:28:42 - 26-Sep-25 |
| Sell* | 6 | $511.69 | Automatic Execution |
15:28:42 - 26-Sep-25 |
| Sell* | 6 | $511.69 | Automatic Execution |
15:28:42 - 26-Sep-25 |
| Unknown* | 6 | $511.70 | Automatic Execution |
15:28:42 - 26-Sep-25 |
| Buy* | 5 | $511.71 | Automatic Execution |
15:28:42 - 26-Sep-25 |
| Buy* | 22 | $511.71 | Automatic Execution |
15:28:42 - 26-Sep-25 |
| Buy* | 11 | $511.70 | Automatic Execution |
15:28:42 - 26-Sep-25 |
| Buy* | 3 | $511.68 | Automatic Execution |
15:28:41 - 26-Sep-25 |
| Sell* | 2 | $511.65 | Automatic Execution |
15:28:41 - 26-Sep-25 |
| Sell* | 185 | $511.65 | Automatic Execution |
15:28:41 - 26-Sep-25 |
| Sell* | 13 | $511.65 | Automatic Execution |
15:28:41 - 26-Sep-25 |
| Sell* | 11 | $511.65 | Automatic Execution |
15:28:41 - 26-Sep-25 |
| Sell* | 1 | $511.67 | Automatic Execution |
15:28:40 - 26-Sep-25 |
| Buy* | 15 | $511.69 | Automatic Execution |
15:28:40 - 26-Sep-25 |
| Buy* | 33 | $511.68 | Automatic Execution |
15:28:28 - 26-Sep-25 |
| Buy* | 10 | $511.68 | Automatic Execution |
15:28:28 - 26-Sep-25 |
| Buy* | 19 | $511.65 | Automatic Execution |
15:28:22 - 26-Sep-25 |
| Sell* | 1 | $511.64 | Automatic Execution |
15:28:22 - 26-Sep-25 |
| Buy* | 1 | $511.66 | Automatic Execution |
15:28:16 - 26-Sep-25 |
| Buy* | 5 | $511.69 | Automatic Execution |
15:28:15 - 26-Sep-25 |
| Buy* | 5 | $511.69 | Automatic Execution |
15:28:15 - 26-Sep-25 |
| Buy* | 75 | $511.69 | Automatic Execution |
15:28:15 - 26-Sep-25 |
| Buy* | 72 | $511.70 | Automatic Execution |
15:28:15 - 26-Sep-25 |
| Buy* | 3 | $511.70 | Automatic Execution |
15:28:15 - 26-Sep-25 |
| Buy* | 10 | $511.68 | Automatic Execution |
15:28:15 - 26-Sep-25 |
| Buy* | 14 | $511.68 | Automatic Execution |
15:28:15 - 26-Sep-25 |
| Buy* | 3 | $511.67 | Automatic Execution |
15:28:15 - 26-Sep-25 |
| Buy* | 17 | $511.67 | Automatic Execution |
15:28:15 - 26-Sep-25 |
| Buy* | 9 | $511.66 | Automatic Execution |
15:28:15 - 26-Sep-25 |
| Buy* | 10 | $511.67 | Automatic Execution |
15:28:15 - 26-Sep-25 |
| Buy* | 10 | $511.67 | Automatic Execution |
15:28:15 - 26-Sep-25 |
| Buy* | 4 | $511.665 | Automatic Execution |
15:28:13 - 26-Sep-25 |
| Sell* | 5 | $511.67 | Automatic Execution |
15:28:13 - 26-Sep-25 |
| Sell* | 25 | $511.67 | Automatic Execution |
15:28:13 - 26-Sep-25 |
| Sell* | 35 | $511.67 | Automatic Execution |
15:28:13 - 26-Sep-25 |
| Sell* | 10 | $511.67 | Automatic Execution |
15:28:13 - 26-Sep-25 |
| Unknown* | 30 | $511.69 | Automatic Execution |
15:28:13 - 26-Sep-25 |
| Buy* | 10 | $511.71 | Automatic Execution |
15:28:13 - 26-Sep-25 |
| Sell* | 10 | $511.71 | Automatic Execution |
15:28:13 - 26-Sep-25 |
| Sell* | 10 | $511.71 | Automatic Execution |
15:28:13 - 26-Sep-25 |
| Buy* | 19 | $511.73 | Automatic Execution |
15:28:10 - 26-Sep-25 |
| Buy* | 10 | $511.73 | Automatic Execution |
15:28:10 - 26-Sep-25 |
| Buy* | 30 | $511.72 | Automatic Execution |
15:28:09 - 26-Sep-25 |
| Sell* | 10 | $511.69 | Automatic Execution |
15:28:09 - 26-Sep-25 |
| Sell* | 10 | $511.70 | Automatic Execution |
15:28:09 - 26-Sep-25 |
| Buy* | 37 | $511.70 | Automatic Execution |
15:28:09 - 26-Sep-25 |
| Buy* | 3 | $511.70 | Automatic Execution |
15:28:09 - 26-Sep-25 |
| Buy* | 14 | $511.69 | Automatic Execution |
15:28:07 - 26-Sep-25 |
| Buy* | 4 | $511.69 | Automatic Execution |
15:28:07 - 26-Sep-25 |
| Sell* | 10 | $511.69 | Automatic Execution |
15:28:05 - 26-Sep-25 |
| Buy* | 1 | $511.70 | Automatic Execution |
15:27:59 - 26-Sep-25 |
| Buy* | 1 | $511.68 | Automatic Execution |
15:27:57 - 26-Sep-25 |
| Sell* | 100 | $511.69 | Automatic Execution |
15:27:55 - 26-Sep-25 |
| Sell* | 6 | $511.68 | Automatic Execution |
15:27:49 - 26-Sep-25 |
| Buy* | 4 | $511.68 | Automatic Execution |
15:27:49 - 26-Sep-25 |
| Sell* | 1 | $511.66 | Automatic Execution |
15:27:47 - 26-Sep-25 |
| Sell* | 9 | $511.66 | Automatic Execution |
15:27:47 - 26-Sep-25 |
| Sell* | 4 | $511.66 | Automatic Execution |
15:27:47 - 26-Sep-25 |
| Sell* | 10 | $511.66 | Automatic Execution |
15:27:47 - 26-Sep-25 |
| Sell* | 100 | $511.67 | Automatic Execution |
15:27:47 - 26-Sep-25 |
| Sell* | 78 | $511.67 | Automatic Execution |
15:27:46 - 26-Sep-25 |
| Sell* | 4 | $511.67 | Automatic Execution |
15:27:43 - 26-Sep-25 |
| Sell* | 8 | $511.67 | Automatic Execution |
15:27:43 - 26-Sep-25 |
| Sell* | 10 | $511.67 | Automatic Execution |
15:27:43 - 26-Sep-25 |
| Sell* | 10 | $511.66 | Automatic Execution |
15:27:41 - 26-Sep-25 |
| Buy* | 10 | $511.69 | Automatic Execution |
15:27:39 - 26-Sep-25 |
| Buy* | 3 | $511.69 | Automatic Execution |
15:27:39 - 26-Sep-25 |
| Buy* | 3 | $511.69 | Automatic Execution |
15:27:39 - 26-Sep-25 |
| Unknown* | 3 | $511.69 | Automatic Execution |
15:27:39 - 26-Sep-25 |
| Buy* | 14 | $511.71 | Automatic Execution |
15:27:39 - 26-Sep-25 |
| Buy* | 100 | $511.71 | Automatic Execution |
15:27:39 - 26-Sep-25 |
| Sell* | 84 | $511.69 | Automatic Execution |
15:27:39 - 26-Sep-25 |
| Buy* | 10 | $511.68 | Automatic Execution |
15:27:39 - 26-Sep-25 |
| Buy* | 40 | $511.68 | Automatic Execution |
15:27:39 - 26-Sep-25 |
| Buy* | 60 | $511.68 | Automatic Execution |
15:27:37 - 26-Sep-25 |
| Buy* | 12 | $511.66 | Automatic Execution |
15:27:37 - 26-Sep-25 |
| Buy* | 100 | $511.66 | Automatic Execution |
15:27:37 - 26-Sep-25 |
| Buy* | 8 | $511.67 | Automatic Execution |
15:27:37 - 26-Sep-25 |
| Buy* | 100 | $511.665 | Automatic Execution |
15:27:37 - 26-Sep-25 |
| Sell* | 8 | $511.66 | Automatic Execution |
15:27:37 - 26-Sep-25 |
| Buy* | 100 | $511.66 | Automatic Execution |
15:27:37 - 26-Sep-25 |
| Buy* | 100 | $511.66 | Automatic Execution |
15:27:37 - 26-Sep-25 |
| Buy* | 3 | $511.66 | Automatic Execution |
15:27:35 - 26-Sep-25 |
| Buy* | 16 | $511.67 | Automatic Execution |
15:27:35 - 26-Sep-25 |
| Unknown* | 70 | $511.64 | Automatic Execution |
15:27:33 - 26-Sep-25 |
| Sell* | 8 | $511.63 | Automatic Execution |
15:27:33 - 26-Sep-25 |
| Unknown* | 3 | $511.64 | Automatic Execution |
15:27:33 - 26-Sep-25 |
| Sell* | 33 | $511.61 | Automatic Execution |
15:27:31 - 26-Sep-25 |
| Sell* | 10 | $511.62 | Automatic Execution |
15:27:31 - 26-Sep-25 |
| Buy* | 100 | $511.66 | Automatic Execution |
15:27:30 - 26-Sep-25 |
| Buy* | 3 | $511.66 | Automatic Execution |
15:27:26 - 26-Sep-25 |
| Buy* | 8 | $511.65 | Automatic Execution |
15:27:25 - 26-Sep-25 |
| Sell* | 6 | $511.68 | Automatic Execution |
15:27:25 - 26-Sep-25 |
| Sell* | 10 | $511.69 | Automatic Execution |
15:27:25 - 26-Sep-25 |
| Sell* | 4 | $511.71 | Automatic Execution |
15:27:25 - 26-Sep-25 |
| Sell* | 36 | $511.71 | Automatic Execution |
15:27:25 - 26-Sep-25 |
| Sell* | 10 | $511.71 | Automatic Execution |
15:27:25 - 26-Sep-25 |
| Sell* | 4 | $511.72 | Automatic Execution |
15:27:25 - 26-Sep-25 |
| Unknown* | 100 | $511.725 | Automatic Execution |
15:27:25 - 26-Sep-25 |
| Buy* | 3 | $511.71 | Automatic Execution |
15:27:25 - 26-Sep-25 |
| Sell* | 1 | $511.70 | Automatic Execution |
15:27:25 - 26-Sep-25 |
| Sell* | 1 | $511.69 | Automatic Execution |
15:27:22 - 26-Sep-25 |
| Sell* | 100 | $511.71 | Automatic Execution |
15:27:22 - 26-Sep-25 |
| Sell* | 4 | $511.72 | Automatic Execution |
15:27:22 - 26-Sep-25 |
| Sell* | 60 | $511.73 | Automatic Execution |
15:27:22 - 26-Sep-25 |
| Sell* | 10 | $511.73 | Automatic Execution |
15:27:22 - 26-Sep-25 |
| Unknown* | 7 | $511.73 | Automatic Execution |
15:27:21 - 26-Sep-25 |
| Buy* | 4 | $511.73 | Automatic Execution |
15:27:21 - 26-Sep-25 |
| Buy* | 6 | $511.73 | Automatic Execution |
15:27:21 - 26-Sep-25 |
| Buy* | 2 | $511.73 | Automatic Execution |
15:27:21 - 26-Sep-25 |
| Buy* | 8 | $511.73 | Automatic Execution |
15:27:21 - 26-Sep-25 |
| Sell* | 10 | $511.73 | Automatic Execution |
15:27:21 - 26-Sep-25 |
| Sell* | 6 | $511.73 | Automatic Execution |
15:27:21 - 26-Sep-25 |
| Buy* | 10 | $511.76 | Automatic Execution |
15:27:21 - 26-Sep-25 |
| Buy* | 50 | $511.76 | Automatic Execution |
15:27:21 - 26-Sep-25 |
| Buy* | 10 | $511.75 | Automatic Execution |
15:27:21 - 26-Sep-25 |
| Buy* | 100 | $511.75 | Automatic Execution |
15:27:18 - 26-Sep-25 |
| Sell* | 38 | $511.74 | Automatic Execution |
15:27:15 - 26-Sep-25 |
| Sell* | 3 | $511.74 | Automatic Execution |
15:27:15 - 26-Sep-25 |
| Sell* | 51 | $511.74 | Automatic Execution |
15:27:15 - 26-Sep-25 |
| Sell* | 8 | $511.74 | Automatic Execution |
15:27:15 - 26-Sep-25 |
| Sell* | 10 | $511.75 | Automatic Execution |
15:27:15 - 26-Sep-25 |
| Sell* | 3 | $511.75 | Automatic Execution |
15:27:15 - 26-Sep-25 |
| Buy* | 10 | $511.76 | Automatic Execution |
15:27:15 - 26-Sep-25 |
| Buy* | 8 | $511.74 | Automatic Execution |
15:27:14 - 26-Sep-25 |
| Buy* | 100 | $511.74 | Automatic Execution |
15:27:14 - 26-Sep-25 |
| Unknown* | 4 | $511.73 | Automatic Execution |
15:27:11 - 26-Sep-25 |
| Sell* | 10 | $511.73 | Automatic Execution |
15:27:10 - 26-Sep-25 |
| Sell* | 3 | $511.73 | Automatic Execution |
15:27:10 - 26-Sep-25 |
| Buy* | 40 | $511.73 | Automatic Execution |
15:27:10 - 26-Sep-25 |
| Unknown* | 100 | $511.73 | Automatic Execution |
15:27:10 - 26-Sep-25 |
| Buy* | 22 | $511.72 | Automatic Execution |
15:27:10 - 26-Sep-25 |
| Buy* | 28 | $511.72 | Automatic Execution |
15:27:10 - 26-Sep-25 |
| Sell* | 24 | $511.70 | Automatic Execution |
15:27:07 - 26-Sep-25 |
| Sell* | 100 | $511.71 | Automatic Execution |
15:27:07 - 26-Sep-25 |
| Unknown* | 10 | $511.72 | Automatic Execution |
15:27:07 - 26-Sep-25 |
| Unknown* | 10 | $511.72 | Automatic Execution |
15:27:07 - 26-Sep-25 |
| Unknown* | 10 | $511.72 | Automatic Execution |
15:27:07 - 26-Sep-25 |
| Unknown* | 10 | $511.72 | Automatic Execution |
15:27:07 - 26-Sep-25 |
| Buy* | 10 | $511.72 | Automatic Execution |
15:27:06 - 26-Sep-25 |
| Buy* | 3 | $511.72 | Automatic Execution |
15:27:06 - 26-Sep-25 |
| Buy* | 17 | $511.72 | Automatic Execution |
15:27:06 - 26-Sep-25 |
| Buy* | 33 | $511.72 | Automatic Execution |
15:27:06 - 26-Sep-25 |
| Buy* | 100 | $511.74 | Automatic Execution |
15:27:05 - 26-Sep-25 |
| Buy* | 4 | $511.74 | Automatic Execution |
15:27:05 - 26-Sep-25 |
| Sell* | 4 | $511.74 | Automatic Execution |
15:27:05 - 26-Sep-25 |
| Buy* | 70 | $511.74 | Automatic Execution |
15:27:05 - 26-Sep-25 |
| Buy* | 10 | $511.74 | Automatic Execution |
15:27:05 - 26-Sep-25 |
| Sell* | 3 | $511.74 | Automatic Execution |
15:27:04 - 26-Sep-25 |
| Buy* | 100 | $511.75 | Automatic Execution |
15:27:04 - 26-Sep-25 |
| Buy* | 1 | $511.74 | Automatic Execution |
15:27:04 - 26-Sep-25 |
| Buy* | 10 | $511.73 | Automatic Execution |
15:27:04 - 26-Sep-25 |
| Buy* | 70 | $511.73 | Automatic Execution |
15:27:04 - 26-Sep-25 |
| Buy* | 10 | $511.73 | Automatic Execution |
15:27:04 - 26-Sep-25 |
| Buy* | 50 | $511.73 | Automatic Execution |
15:27:04 - 26-Sep-25 |
| Sell* | 3 | $511.73 | Automatic Execution |
15:27:02 - 26-Sep-25 |
| Sell* | 3 | $511.73 | Automatic Execution |
15:27:02 - 26-Sep-25 |
| Sell* | 19 | $511.74 | Automatic Execution |
15:27:02 - 26-Sep-25 |
| Sell* | 1 | $511.74 | Automatic Execution |
15:27:02 - 26-Sep-25 |
| Buy* | 3 | $511.75 | Automatic Execution |
15:26:55 - 26-Sep-25 |
| Buy* | 2 | $511.75 | Automatic Execution |
15:26:55 - 26-Sep-25 |
| Buy* | 8 | $511.75 | Automatic Execution |
15:26:55 - 26-Sep-25 |
| Unknown* | 100 | $511.75 | Automatic Execution |
15:26:55 - 26-Sep-25 |
| Sell* | 40 | $511.75 | Automatic Execution |
15:26:55 - 26-Sep-25 |
| Sell* | 40 | $511.75 | Automatic Execution |
15:26:55 - 26-Sep-25 |
| Sell* | 1 | $511.75 | Automatic Execution |
15:26:55 - 26-Sep-25 |
| Sell* | 5 | $511.77 | Automatic Execution |
15:26:50 - 26-Sep-25 |
| Buy* | 100 | $511.81 | Automatic Execution |
15:26:49 - 26-Sep-25 |
| Sell* | 11 | $511.78 | Automatic Execution |
15:26:49 - 26-Sep-25 |
| Sell* | 1 | $511.77 | Automatic Execution |
15:26:47 - 26-Sep-25 |
| Sell* | 1 | $511.77 | Automatic Execution |
15:26:47 - 26-Sep-25 |
| Sell* | 10 | $511.78 | Automatic Execution |
15:26:47 - 26-Sep-25 |
| Sell* | 10 | $511.78 | Automatic Execution |
15:26:47 - 26-Sep-25 |
| Buy* | 100 | $511.79 | Automatic Execution |
15:26:47 - 26-Sep-25 |
| Unknown* | 3 | $511.80 | Automatic Execution |
15:26:46 - 26-Sep-25 |
| Sell* | 1 | $511.80 | Automatic Execution |
15:26:46 - 26-Sep-25 |
| Unknown* | 70 | $511.815 | Automatic Execution |
15:26:46 - 26-Sep-25 |
| Sell* | 15 | $511.79 | Automatic Execution |
15:26:44 - 26-Sep-25 |
| Sell* | 10 | $511.79 | Automatic Execution |
15:26:44 - 26-Sep-25 |
| Sell* | 16 | $511.79 | Automatic Execution |
15:26:44 - 26-Sep-25 |
| Sell* | 10 | $511.79 | Automatic Execution |
15:26:44 - 26-Sep-25 |
| Unknown* | 100 | $511.80 | Automatic Execution |
15:26:44 - 26-Sep-25 |
| Buy* | 19 | $511.80 | Automatic Execution |
15:26:44 - 26-Sep-25 |
| Buy* | 100 | $511.80 | Automatic Execution |
15:26:44 - 26-Sep-25 |
| Buy* | 33 | $511.78 | Automatic Execution |
15:26:41 - 26-Sep-25 |
| Buy* | 100 | $511.77 | Automatic Execution |
15:26:41 - 26-Sep-25 |
| Sell* | 10 | $511.75 | Automatic Execution |
15:26:41 - 26-Sep-25 |
| Sell* | 1 | $511.75 | Automatic Execution |
15:26:41 - 26-Sep-25 |
| Sell* | 2 | $511.75 | Automatic Execution |
15:26:41 - 26-Sep-25 |
| Sell* | 75 | $511.75 | Automatic Execution |
15:26:41 - 26-Sep-25 |
| Buy* | 3 | $511.77 | Automatic Execution |
15:26:38 - 26-Sep-25 |
| Buy* | 10 | $511.77 | Automatic Execution |
15:26:38 - 26-Sep-25 |
| Buy* | 1 | $511.77 | Automatic Execution |
15:26:38 - 26-Sep-25 |
| Buy* | 100 | $511.73 | Automatic Execution |
15:26:36 - 26-Sep-25 |
| Buy* | 100 | $511.74 | Automatic Execution |
15:26:36 - 26-Sep-25 |
| Unknown* | 70 | $511.72 | Automatic Execution |
15:26:36 - 26-Sep-25 |
| Buy* | 10 | $511.72 | Automatic Execution |
15:26:35 - 26-Sep-25 |
| Buy* | 57 | $511.72 | Automatic Execution |
15:26:35 - 26-Sep-25 |
| Buy* | 24 | $511.72 | Automatic Execution |
15:26:35 - 26-Sep-25 |
| Buy* | 8 | $511.72 | Automatic Execution |
15:26:35 - 26-Sep-25 |
| Buy* | 1 | $511.72 | Automatic Execution |
15:26:35 - 26-Sep-25 |
| Buy* | 67 | $511.72 | Automatic Execution |
15:26:35 - 26-Sep-25 |
| Buy* | 33 | $511.72 | Automatic Execution |
15:26:35 - 26-Sep-25 |
| Buy* | 10 | $511.72 | Automatic Execution |
15:26:35 - 26-Sep-25 |
| Buy* | 3 | $511.71 | Automatic Execution |
15:26:34 - 26-Sep-25 |
| Buy* | 30 | $511.71 | Automatic Execution |
15:26:34 - 26-Sep-25 |
| Buy* | 10 | $511.71 | Automatic Execution |
15:26:34 - 26-Sep-25 |
| Buy* | 10 | $511.68 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Buy* | 100 | $511.67 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Sell* | 3 | $511.67 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Sell* | 1 | $511.67 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Sell* | 5 | $511.67 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Sell* | 100 | $511.67 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Sell* | 6 | $511.67 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Sell* | 3 | $511.67 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Unknown* | 86 | $511.67 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Unknown* | 4 | $511.67 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Sell* | 10 | $511.67 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Buy* | 3 | $511.67 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Sell* | 1 | $511.67 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Sell* | 3 | $511.67 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Sell* | 10 | $511.67 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Sell* | 100 | $511.67 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Sell* | 10 | $511.67 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Buy* | 6 | $511.67 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Buy* | 5 | $511.67 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Buy* | 96 | $511.67 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Unknown* | 3 | $511.67 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Sell* | 4 | $511.67 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Sell* | 10 | $511.67 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Sell* | 3 | $511.67 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Sell* | 5 | $511.67 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Sell* | 3 | $511.67 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Buy* | 16 | $511.68 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Unknown* | 3 | $511.68 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Sell* | 3 | $511.67 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Unknown* | 3 | $511.68 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Buy* | 5 | $511.675 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Unknown* | 5 | $511.67 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Sell* | 3 | $511.67 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Sell* | 3 | $511.67 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Sell* | 10 | $511.67 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Sell* | 1 | $511.67 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Buy* | 2 | $511.68 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Buy* | 23 | $511.68 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Sell* | 95 | $511.67 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Sell* | 5 | $511.67 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Buy* | 100 | $511.68 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Unknown* | 100 | $511.67 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Sell* | 90 | $511.66 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Sell* | 10 | $511.66 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Sell* | 100 | $511.66 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Buy* | 3 | $511.66 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Buy* | 10 | $511.66 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Buy* | 70 | $511.66 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Buy* | 30 | $511.66 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Buy* | 70 | $511.65 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Buy* | 100 | $511.66 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Buy* | 50 | $511.66 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Buy* | 10 | $511.64 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Buy* | 10 | $511.64 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Buy* | 3 | $511.64 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Unknown* | 35 | $511.63 | Automatic Execution |
15:26:27 - 26-Sep-25 |
| Unknown* | 10 | $511.62 | Automatic Execution |
15:26:26 - 26-Sep-25 |
| Buy* | 35 | $511.63 | Automatic Execution |
15:26:26 - 26-Sep-25 |
| Buy* | 15 | $511.63 | Automatic Execution |
15:26:26 - 26-Sep-25 |
| Buy* | 20 | $511.62 | Automatic Execution |
15:26:26 - 26-Sep-25 |
| Unknown* | 4 | $511.61 | Automatic Execution |
15:26:24 - 26-Sep-25 |
| Unknown* | 4 | $511.61 | Automatic Execution |
15:26:24 - 26-Sep-25 |
| Sell* | 8 | $511.59 | Automatic Execution |
15:26:23 - 26-Sep-25 |
| Sell* | 10 | $511.59 | Automatic Execution |
15:26:23 - 26-Sep-25 |
| Sell* | 3 | $511.59 | Automatic Execution |
15:26:23 - 26-Sep-25 |
| Sell* | 10 | $511.59 | Automatic Execution |
15:26:23 - 26-Sep-25 |
| Buy* | 5 | $511.60 | Automatic Execution |
15:26:23 - 26-Sep-25 |
| Buy* | 5 | $511.60 | Automatic Execution |
15:26:23 - 26-Sep-25 |
| Unknown* | 49 | $511.60 | Automatic Execution |
15:26:23 - 26-Sep-25 |
| Unknown* | 1 | $511.60 | Automatic Execution |
15:26:23 - 26-Sep-25 |
| Sell* | 10 | $511.60 | Automatic Execution |
15:26:23 - 26-Sep-25 |
| Unknown* | 13 | $511.61 | Automatic Execution |
15:26:23 - 26-Sep-25 |
| Sell* | 3 | $511.60 | Automatic Execution |
15:26:23 - 26-Sep-25 |
| Sell* | 100 | $511.595 | Automatic Execution |
15:26:23 - 26-Sep-25 |
| Sell* | 100 | $511.595 | Automatic Execution |
15:26:23 - 26-Sep-25 |
| Buy* | 3 | $511.59 | Automatic Execution |
15:26:18 - 26-Sep-25 |
| Buy* | 3 | $511.58 | Automatic Execution |
15:26:18 - 26-Sep-25 |
| Sell* | 6 | $511.57 | Automatic Execution |
15:26:17 - 26-Sep-25 |
| Sell* | 3 | $511.58 | Automatic Execution |
15:26:15 - 26-Sep-25 |
| Sell* | 10 | $511.58 | Automatic Execution |
15:26:15 - 26-Sep-25 |
| Buy* | 100 | $511.60 | Automatic Execution |
15:26:15 - 26-Sep-25 |
| Sell* | 10 | $511.575 | Automatic Execution |
15:26:14 - 26-Sep-25 |
| Buy* | 4 | $511.58 | Automatic Execution |
15:26:13 - 26-Sep-25 |
| Buy* | 100 | $511.60 | Automatic Execution |
15:26:13 - 26-Sep-25 |
| Buy* | 1 | $511.63 | Automatic Execution |
15:26:13 - 26-Sep-25 |
| Buy* | 4 | $511.64 | Automatic Execution |
15:26:12 - 26-Sep-25 |
| Buy* | 4 | $511.64 | Automatic Execution |
15:26:12 - 26-Sep-25 |
| Buy* | 3 | $511.65 | Automatic Execution |
15:26:11 - 26-Sep-25 |
| Buy* | 1 | $511.64 | Automatic Execution |
15:26:11 - 26-Sep-25 |
| Buy* | 30 | $511.62 | Automatic Execution |
15:26:08 - 26-Sep-25 |
| Buy* | 70 | $511.62 | Automatic Execution |
15:26:08 - 26-Sep-25 |
| Buy* | 100 | $511.61 | Automatic Execution |
15:26:07 - 26-Sep-25 |
| Buy* | 100 | $511.61 | Automatic Execution |
15:26:05 - 26-Sep-25 |
| Buy* | 3 | $511.61 | Automatic Execution |
15:26:05 - 26-Sep-25 |
| Buy* | 5 | $511.63 | Automatic Execution |
15:25:56 - 26-Sep-25 |
| Buy* | 5 | $511.63 | Automatic Execution |
15:25:56 - 26-Sep-25 |
| Buy* | 70 | $511.63 | Automatic Execution |
15:25:56 - 26-Sep-25 |
| Buy* | 8 | $511.62 | Automatic Execution |
15:25:56 - 26-Sep-25 |
| Sell* | 40 | $511.62 | Automatic Execution |
15:25:55 - 26-Sep-25 |
| Unknown* | 2 | $511.63 | Automatic Execution |
15:25:55 - 26-Sep-25 |
| Sell* | 1 | $511.63 | Automatic Execution |
15:25:55 - 26-Sep-25 |
| Sell* | 1 | $511.63 | Automatic Execution |
15:25:55 - 26-Sep-25 |
| Sell* | 10 | $511.66 | Automatic Execution |
15:25:45 - 26-Sep-25 |
| Sell* | 10 | $511.66 | Automatic Execution |
15:25:45 - 26-Sep-25 |
| Buy* | 10 | $511.66 | Automatic Execution |
15:25:45 - 26-Sep-25 |
| Buy* | 100 | $511.66 | Automatic Execution |
15:25:45 - 26-Sep-25 |
| Sell* | 4 | $511.63 | Automatic Execution |
15:25:44 - 26-Sep-25 |
| Sell* | 40 | $511.64 | Automatic Execution |
15:25:44 - 26-Sep-25 |
| Sell* | 3 | $511.64 | Automatic Execution |
15:25:44 - 26-Sep-25 |
| Sell* | 15 | $511.64 | Automatic Execution |
15:25:44 - 26-Sep-25 |
| Sell* | 97 | $511.65 | Automatic Execution |
15:25:44 - 26-Sep-25 |
| Sell* | 3 | $511.65 | Automatic Execution |
15:25:44 - 26-Sep-25 |
| Buy* | 3 | $511.68 | Automatic Execution |
15:25:43 - 26-Sep-25 |
| Buy* | 14 | $511.67 | Automatic Execution |
15:25:43 - 26-Sep-25 |
| Sell* | 2 | $511.66 | Automatic Execution |
15:25:42 - 26-Sep-25 |
| Buy* | 1 | $511.72 | Automatic Execution |
15:25:33 - 26-Sep-25 |
| Buy* | 2 | $511.69 | Automatic Execution |
15:25:30 - 26-Sep-25 |
| Buy* | 10 | $511.68 | Automatic Execution |
15:25:30 - 26-Sep-25 |
| Sell* | 10 | $511.67 | Automatic Execution |
15:25:29 - 26-Sep-25 |
| Sell* | 5 | $511.67 | Automatic Execution |
15:25:29 - 26-Sep-25 |
| Sell* | 8 | $511.68 | Automatic Execution |
15:25:29 - 26-Sep-25 |
| Buy* | 3 | $511.69 | Automatic Execution |
15:25:28 - 26-Sep-25 |
| Sell* | 1 | $511.69 | Automatic Execution |
15:25:28 - 26-Sep-25 |
| Sell* | 11 | $511.69 | Automatic Execution |
15:25:28 - 26-Sep-25 |
| Sell* | 2 | $511.69 | Automatic Execution |
15:25:28 - 26-Sep-25 |
| Sell* | 27 | $511.69 | Automatic Execution |
15:25:28 - 26-Sep-25 |
| Sell* | 98 | $511.70 | Automatic Execution |
15:25:28 - 26-Sep-25 |
| Sell* | 2 | $511.70 | Automatic Execution |
15:25:28 - 26-Sep-25 |
| Sell* | 6 | $511.71 | Automatic Execution |
15:25:28 - 26-Sep-25 |
| Sell* | 1 | $511.71 | Automatic Execution |
15:25:28 - 26-Sep-25 |
| Unknown* | 1 | $511.725 | Automatic Execution |
15:25:24 - 26-Sep-25 |
| Buy* | 11 | $511.74 | Automatic Execution |
15:25:24 - 26-Sep-25 |
| Unknown* | 100 | $511.73 | Automatic Execution |
15:25:24 - 26-Sep-25 |
| Buy* | 398 | $511.73 | Automatic Execution |
15:25:23 - 26-Sep-25 |
| Buy* | 11 | $511.73 | Automatic Execution |
15:25:23 - 26-Sep-25 |
| Buy* | 91 | $511.73 | Automatic Execution |
15:25:23 - 26-Sep-25 |
| Buy* | 10 | $511.72 | Automatic Execution |
15:25:22 - 26-Sep-25 |
| Buy* | 100 | $511.73 | Automatic Execution |
15:25:22 - 26-Sep-25 |
| Buy* | 122 | $511.66 | Automatic Execution |
15:25:15 - 26-Sep-25 |
| Buy* | 2 | $511.66 | Automatic Execution |
15:25:15 - 26-Sep-25 |
| Sell* | 3 | $511.65 | Automatic Execution |
15:25:11 - 26-Sep-25 |
| Sell* | 1 | $511.66 | Automatic Execution |
15:25:11 - 26-Sep-25 |
| Buy* | 1 | $511.66 | Automatic Execution |
15:25:09 - 26-Sep-25 |
| Buy* | 1 | $511.66 | Automatic Execution |
15:25:09 - 26-Sep-25 |
| Buy* | 7 | $511.64 | Automatic Execution |
15:25:09 - 26-Sep-25 |
| Buy* | 30 | $511.64 | Automatic Execution |
15:25:09 - 26-Sep-25 |
| Buy* | 91 | $511.64 | Automatic Execution |
15:25:09 - 26-Sep-25 |
| Buy* | 9 | $511.64 | Automatic Execution |
15:25:09 - 26-Sep-25 |
| Buy* | 20 | $511.64 | Automatic Execution |
15:25:08 - 26-Sep-25 |
| Buy* | 1 | $511.64 | Automatic Execution |
15:25:07 - 26-Sep-25 |
| Buy* | 2 | $511.64 | Automatic Execution |
15:25:07 - 26-Sep-25 |
| Buy* | 3 | $511.63 | Automatic Execution |
15:25:07 - 26-Sep-25 |
| Buy* | 1 | $511.63 | Automatic Execution |
15:25:07 - 26-Sep-25 |
| Buy* | 17 | $511.63 | Automatic Execution |
15:25:07 - 26-Sep-25 |
| Buy* | 128 | $511.60 | Automatic Execution |
15:25:07 - 26-Sep-25 |
| Unknown* | 63 | $511.60 | Automatic Execution |
15:25:04 - 26-Sep-25 |
| Unknown* | 63 | $511.60 | Automatic Execution |
15:25:04 - 26-Sep-25 |
| Buy* | 128 | $511.60 | Automatic Execution |
15:25:04 - 26-Sep-25 |
| Sell* | 53 | $511.61 | Automatic Execution |
15:25:03 - 26-Sep-25 |
| Buy* | 128 | $511.61 | Automatic Execution |
15:25:03 - 26-Sep-25 |
| Buy* | 49 | $511.61 | Automatic Execution |
15:25:03 - 26-Sep-25 |
| Buy* | 34 | $511.61 | Automatic Execution |
15:25:03 - 26-Sep-25 |
| Buy* | 11 | $511.61 | Automatic Execution |
15:25:01 - 26-Sep-25 |
| Buy* | 34 | $511.61 | Automatic Execution |
15:25:01 - 26-Sep-25 |
| Buy* | 128 | $511.60 | Automatic Execution |
15:25:01 - 26-Sep-25 |
| Sell* | 27 | $511.61 | Automatic Execution |
15:24:59 - 26-Sep-25 |
| Sell* | 3 | $511.61 | Automatic Execution |
15:24:59 - 26-Sep-25 |
| Sell* | 10 | $511.61 | Automatic Execution |
15:24:58 - 26-Sep-25 |
| Buy* | 10 | $511.63 | Automatic Execution |
15:24:53 - 26-Sep-25 |
| Sell* | 10 | $511.62 | Automatic Execution |
15:24:51 - 26-Sep-25 |
| Sell* | 10 | $511.62 | Automatic Execution |
15:24:51 - 26-Sep-25 |
| Sell* | 1 | $511.64 | Automatic Execution |
15:24:50 - 26-Sep-25 |
| Sell* | 20 | $511.64 | Automatic Execution |
15:24:48 - 26-Sep-25 |
| Sell* | 75 | $511.64 | Automatic Execution |
15:24:48 - 26-Sep-25 |
| Buy* | 3 | $511.64 | Automatic Execution |
15:24:48 - 26-Sep-25 |
| Buy* | 30 | $511.64 | Automatic Execution |
15:24:48 - 26-Sep-25 |
| Buy* | 8 | $511.64 | Automatic Execution |
15:24:48 - 26-Sep-25 |
| Buy* | 21 | $511.63 | Automatic Execution |
15:24:48 - 26-Sep-25 |
| Buy* | 8 | $511.63 | Automatic Execution |
15:24:48 - 26-Sep-25 |
| Buy* | 1 | $511.63 | Automatic Execution |
15:24:48 - 26-Sep-25 |
| Unknown* | 1 | $511.62 | Automatic Execution |
15:24:47 - 26-Sep-25 |
| Unknown* | 1 | $511.62 | Automatic Execution |
15:24:47 - 26-Sep-25 |
| Unknown* | 1 | $511.62 | Automatic Execution |
15:24:47 - 26-Sep-25 |
| Buy* | 3 | $511.62 | Automatic Execution |
15:24:45 - 26-Sep-25 |
| Sell* | 3 | $511.62 | Automatic Execution |
15:24:45 - 26-Sep-25 |
| Sell* | 1 | $511.65 | Automatic Execution |
15:24:43 - 26-Sep-25 |
| Sell* | 1 | $511.65 | Automatic Execution |
15:24:43 - 26-Sep-25 |
| Sell* | 1 | $511.65 | Automatic Execution |
15:24:43 - 26-Sep-25 |
| Buy* | 20 | $511.68 | Automatic Execution |
15:24:41 - 26-Sep-25 |
| Sell* | 1 | $511.66 | Automatic Execution |
15:24:41 - 26-Sep-25 |
| Sell* | 1 | $511.66 | Automatic Execution |
15:24:40 - 26-Sep-25 |
| Sell* | 10 | $511.66 | Automatic Execution |
15:24:40 - 26-Sep-25 |
| Buy* | 50 | $511.65 | Automatic Execution |
15:24:27 - 26-Sep-25 |
| Sell* | 4 | $511.64 | Automatic Execution |
15:24:21 - 26-Sep-25 |
| Sell* | 1 | $511.65 | Automatic Execution |
15:24:16 - 26-Sep-25 |
| Sell* | 1 | $511.65 | Automatic Execution |
15:24:16 - 26-Sep-25 |
| Buy* | 3 | $511.66 | Automatic Execution |
15:24:08 - 26-Sep-25 |
| Buy* | 3 | $511.66 | Automatic Execution |
15:24:04 - 26-Sep-25 |
| Buy* | 50 | $511.66 | Automatic Execution |
15:24:04 - 26-Sep-25 |
| Buy* | 10 | $511.65 | Automatic Execution |
15:24:03 - 26-Sep-25 |
| Buy* | 95 | $511.65 | Automatic Execution |
15:24:03 - 26-Sep-25 |
| Buy* | 5 | $511.69 | Automatic Execution |
15:23:55 - 26-Sep-25 |
| Buy* | 90 | $511.68 | Automatic Execution |
15:23:55 - 26-Sep-25 |
| Buy* | 4 | $511.67 | Automatic Execution |
15:23:52 - 26-Sep-25 |
| Buy* | 1 | $511.67 | Automatic Execution |
15:23:52 - 26-Sep-25 |
| Buy* | 10 | $511.67 | Automatic Execution |
15:23:50 - 26-Sep-25 |
| Buy* | 10 | $511.67 | Automatic Execution |
15:23:49 - 26-Sep-25 |
| Buy* | 8 | $511.67 | Automatic Execution |
15:23:49 - 26-Sep-25 |
| Buy* | 10 | $511.67 | Automatic Execution |
15:23:49 - 26-Sep-25 |
| Buy* | 34 | $511.67 | Automatic Execution |
15:23:49 - 26-Sep-25 |
| Buy* | 66 | $511.67 | Automatic Execution |
15:23:49 - 26-Sep-25 |
| Buy* | 10 | $511.67 | Automatic Execution |
15:23:49 - 26-Sep-25 |
| Buy* | 16 | $511.66 | Automatic Execution |
15:23:49 - 26-Sep-25 |
| Buy* | 10 | $511.66 | Automatic Execution |
15:23:49 - 26-Sep-25 |
| Buy* | 10 | $511.67 | Automatic Execution |
15:23:49 - 26-Sep-25 |
| Buy* | 3 | $511.65 | Automatic Execution |
15:23:48 - 26-Sep-25 |
| Buy* | 10 | $511.65 | Automatic Execution |
15:23:48 - 26-Sep-25 |
| Unknown* | 3 | $511.64 | Automatic Execution |
15:23:48 - 26-Sep-25 |
| Buy* | 10 | $511.64 | Automatic Execution |
15:23:48 - 26-Sep-25 |
| Buy* | 3 | $511.64 | Automatic Execution |
15:23:48 - 26-Sep-25 |
| Unknown* | 4 | $511.64 | Automatic Execution |
15:23:48 - 26-Sep-25 |
| Sell* | 18 | $511.63 | Automatic Execution |
15:23:48 - 26-Sep-25 |
| Sell* | 37 | $511.63 | Automatic Execution |
15:23:48 - 26-Sep-25 |
| Unknown* | 2 | $511.64 | Automatic Execution |
15:23:48 - 26-Sep-25 |
| Sell* | 1 | $511.64 | Automatic Execution |
15:23:48 - 26-Sep-25 |
| Sell* | 5 | $511.65 | Automatic Execution |
15:23:48 - 26-Sep-25 |
| Sell* | 300 | $511.65 | Automatic Execution |
15:23:48 - 26-Sep-25 |
| Sell* | 10 | $511.66 | Automatic Execution |
15:23:48 - 26-Sep-25 |
| Sell* | 300 | $511.66 | Automatic Execution |
15:23:48 - 26-Sep-25 |
| Sell* | 1 | $511.66 | Automatic Execution |
15:23:45 - 26-Sep-25 |
| Sell* | 300 | $511.66 | Automatic Execution |
15:23:45 - 26-Sep-25 |
| Sell* | 3 | $511.65 | Automatic Execution |
15:23:42 - 26-Sep-25 |
| Buy* | 10 | $511.67 | Automatic Execution |
15:23:42 - 26-Sep-25 |
| Sell* | 10 | $511.65 | Automatic Execution |
15:23:42 - 26-Sep-25 |
| Sell* | 3 | $511.65 | Automatic Execution |
15:23:42 - 26-Sep-25 |
| Sell* | 10 | $511.66 | Automatic Execution |
15:23:42 - 26-Sep-25 |
| Buy* | 1 | $511.66 | Automatic Execution |
15:23:40 - 26-Sep-25 |
| Buy* | 97 | $511.67 | Automatic Execution |
15:23:40 - 26-Sep-25 |
| Sell* | 3 | $511.65 | Automatic Execution |
15:23:38 - 26-Sep-25 |
| Unknown* | 85 | $511.65 | Automatic Execution |
15:23:37 - 26-Sep-25 |
| Unknown* | 15 | $511.65 | Automatic Execution |
15:23:36 - 26-Sep-25 |
| Unknown* | 85 | $511.65 | Automatic Execution |
15:23:36 - 26-Sep-25 |
| Sell* | 1 | $511.64 | Automatic Execution |
15:23:35 - 26-Sep-25 |
| Sell* | 26 | $511.64 | Automatic Execution |
15:23:27 - 26-Sep-25 |
| Unknown* | 16 | $511.65 | Automatic Execution |
15:23:27 - 26-Sep-25 |
| Unknown* | 10 | $511.65 | Automatic Execution |
15:23:27 - 26-Sep-25 |
| Buy* | 15 | $511.66 | Automatic Execution |
15:23:27 - 26-Sep-25 |
| Sell* | 5 | $511.64 | Automatic Execution |
15:23:27 - 26-Sep-25 |
| Sell* | 15 | $511.64 | Automatic Execution |
15:23:27 - 26-Sep-25 |
| Sell* | 5 | $511.64 | Automatic Execution |
15:23:27 - 26-Sep-25 |
| Sell* | 26 | $511.64 | Automatic Execution |
15:23:27 - 26-Sep-25 |
| Buy* | 10 | $511.66 | Automatic Execution |
15:23:27 - 26-Sep-25 |
| Buy* | 12 | $511.66 | Automatic Execution |
15:23:27 - 26-Sep-25 |
| Buy* | 10 | $511.65 | Automatic Execution |
15:23:27 - 26-Sep-25 |
| Buy* | 80 | $511.64 | Automatic Execution |
15:23:27 - 26-Sep-25 |
| Buy* | 8 | $511.64 | Automatic Execution |
15:23:27 - 26-Sep-25 |
| Buy* | 92 | $511.64 | Automatic Execution |
15:23:27 - 26-Sep-25 |
| Buy* | 8 | $511.64 | Automatic Execution |
15:23:27 - 26-Sep-25 |
| Buy* | 10 | $511.64 | Automatic Execution |
15:23:27 - 26-Sep-25 |
| Buy* | 10 | $511.63 | Automatic Execution |
15:23:26 - 26-Sep-25 |
| Buy* | 5 | $511.63 | Automatic Execution |
15:23:26 - 26-Sep-25 |
| Buy* | 5 | $511.63 | Automatic Execution |
15:23:26 - 26-Sep-25 |
| Unknown* | 3 | $511.63 | Automatic Execution |
15:23:26 - 26-Sep-25 |
| Unknown* | 3 | $511.63 | Automatic Execution |
15:23:26 - 26-Sep-25 |
| Sell* | 10 | $511.63 | Automatic Execution |
15:23:26 - 26-Sep-25 |
| Sell* | 2 | $511.63 | Automatic Execution |
15:23:26 - 26-Sep-25 |
| Buy* | 8 | $511.63 | Automatic Execution |
15:23:26 - 26-Sep-25 |
| Buy* | 10 | $511.63 | Automatic Execution |
15:23:26 - 26-Sep-25 |
| Sell* | 10 | $511.63 | Automatic Execution |
15:23:26 - 26-Sep-25 |
| Buy* | 10 | $511.63 | Automatic Execution |
15:23:24 - 26-Sep-25 |
| Sell* | 100 | $511.62 | Automatic Execution |
15:23:24 - 26-Sep-25 |
| Sell* | 10 | $511.62 | Automatic Execution |
15:23:24 - 26-Sep-25 |
| Buy* | 10 | $511.62 | Automatic Execution |
15:23:24 - 26-Sep-25 |
| Buy* | 100 | $511.62 | Automatic Execution |
15:23:24 - 26-Sep-25 |
| Buy* | 10 | $511.62 | Automatic Execution |
15:23:24 - 26-Sep-25 |
| Buy* | 1 | $511.60 | Automatic Execution |
15:23:23 - 26-Sep-25 |
| Sell* | 10 | $511.57 | Automatic Execution |
15:23:23 - 26-Sep-25 |
| Sell* | 1 | $511.57 | Automatic Execution |
15:23:23 - 26-Sep-25 |
| Buy* | 10 | $511.59 | Automatic Execution |
15:23:23 - 26-Sep-25 |
| Buy* | 50 | $511.59 | Automatic Execution |
15:23:20 - 26-Sep-25 |
| Sell* | 10 | $511.58 | Automatic Execution |
15:23:17 - 26-Sep-25 |
| Sell* | 30 | $511.58 | Automatic Execution |
15:23:17 - 26-Sep-25 |
| Sell* | 3 | $511.58 | Automatic Execution |
15:23:17 - 26-Sep-25 |
| Buy* | 2 | $511.59 | Automatic Execution |
15:23:14 - 26-Sep-25 |
| Sell* | 18 | $511.54 | Automatic Execution |
15:23:10 - 26-Sep-25 |
| Sell* | 10 | $511.54 | Automatic Execution |
15:23:10 - 26-Sep-25 |
| Buy* | 100 | $511.56 | Automatic Execution |
15:23:09 - 26-Sep-25 |
| Buy* | 10 | $511.55 | Automatic Execution |
15:23:09 - 26-Sep-25 |
| Buy* | 10 | $511.52 | Automatic Execution |
15:23:09 - 26-Sep-25 |
| Buy* | 46 | $511.52 | Automatic Execution |
15:23:09 - 26-Sep-25 |
| Buy* | 4 | $511.52 | Automatic Execution |
15:23:09 - 26-Sep-25 |
| Buy* | 30 | $511.51 | Automatic Execution |
15:23:07 - 26-Sep-25 |
| Sell* | 3 | $511.49 | Automatic Execution |
15:23:06 - 26-Sep-25 |
| Sell* | 1 | $511.51 | Automatic Execution |
15:23:03 - 26-Sep-25 |
| Sell* | 1 | $511.51 | Automatic Execution |
15:23:03 - 26-Sep-25 |
| Buy* | 14 | $511.52 | Automatic Execution |
15:23:01 - 26-Sep-25 |
| Buy* | 36 | $511.52 | Automatic Execution |
15:23:01 - 26-Sep-25 |
| Buy* | 1 | $511.51 | Automatic Execution |
15:23:00 - 26-Sep-25 |
| Buy* | 6 | $511.51 | Automatic Execution |
15:23:00 - 26-Sep-25 |
| Buy* | 5 | $511.51 | Automatic Execution |
15:23:00 - 26-Sep-25 |
| Buy* | 50 | $511.50 | Automatic Execution |
15:23:00 - 26-Sep-25 |
| Unknown* | 6 | $511.49 | Automatic Execution |
15:22:59 - 26-Sep-25 |
| Unknown* | 10 | $511.49 | Automatic Execution |
15:22:58 - 26-Sep-25 |
| Buy* | 18 | $511.50 | Automatic Execution |
15:22:54 - 26-Sep-25 |
| Buy* | 50 | $511.49 | Automatic Execution |
15:22:54 - 26-Sep-25 |
| Sell* | 10 | $511.49 | Automatic Execution |
15:22:45 - 26-Sep-25 |
| Buy* | 100 | $511.51 | Automatic Execution |
15:22:45 - 26-Sep-25 |
| Buy* | 3 | $511.51 | Automatic Execution |
15:22:45 - 26-Sep-25 |
| Buy* | 36 | $511.51 | Automatic Execution |
15:22:45 - 26-Sep-25 |
| Buy* | 22 | $511.50 | Automatic Execution |
15:22:45 - 26-Sep-25 |
| Buy* | 26 | $511.50 | Automatic Execution |
15:22:45 - 26-Sep-25 |
| Buy* | 1 | $511.50 | Automatic Execution |
15:22:45 - 26-Sep-25 |
| Buy* | 18 | $511.50 | Automatic Execution |
15:22:45 - 26-Sep-25 |
| Buy* | 10 | $511.50 | Automatic Execution |
15:22:45 - 26-Sep-25 |
| Buy* | 1 | $511.49 | Automatic Execution |
15:22:45 - 26-Sep-25 |
| Sell* | 1 | $511.47 | Automatic Execution |
15:22:40 - 26-Sep-25 |
| Sell* | 8 | $511.47 | Automatic Execution |
15:22:40 - 26-Sep-25 |
| Sell* | 11 | $511.46 | Automatic Execution |
15:22:31 - 26-Sep-25 |
| Buy* | 7 | $511.48 | Automatic Execution |
15:22:30 - 26-Sep-25 |
| Buy* | 6 | $511.48 | Automatic Execution |
15:22:30 - 26-Sep-25 |
| Sell* | 35 | $511.45 | Automatic Execution |
15:22:30 - 26-Sep-25 |
| Sell* | 45 | $511.45 | Automatic Execution |
15:22:30 - 26-Sep-25 |
| Buy* | 25 | $511.47 | Automatic Execution |
15:22:30 - 26-Sep-25 |
| Buy* | 1 | $511.45 | Automatic Execution |
15:22:30 - 26-Sep-25 |
| Buy* | 1 | $511.43 | Automatic Execution |
15:22:30 - 26-Sep-25 |
| Buy* | 1 | $511.42 | Automatic Execution |
15:22:27 - 26-Sep-25 |
| Buy* | 80 | $511.41 | Automatic Execution |
15:22:27 - 26-Sep-25 |
| Buy* | 10 | $511.41 | Automatic Execution |
15:22:27 - 26-Sep-25 |
| Sell* | 10 | $511.39 | Automatic Execution |
15:22:19 - 26-Sep-25 |
| Sell* | 1 | $511.38 | Automatic Execution |
15:22:19 - 26-Sep-25 |
| Sell* | 100 | $511.40 | Automatic Execution |
15:22:12 - 26-Sep-25 |
| Buy* | 98 | $511.40 | Automatic Execution |
15:22:02 - 26-Sep-25 |
| Buy* | 15 | $511.39 | Automatic Execution |
15:22:01 - 26-Sep-25 |
| Sell* | 100 | $511.35 | Automatic Execution |
15:22:00 - 26-Sep-25 |
| Buy* | 3 | $511.36 | Automatic Execution |
15:21:57 - 26-Sep-25 |
| Sell* | 1 | $511.36 | Automatic Execution |
15:21:55 - 26-Sep-25 |
| Buy* | 84 | $511.36 | Automatic Execution |
15:21:51 - 26-Sep-25 |
| Buy* | 16 | $511.36 | Automatic Execution |
15:21:51 - 26-Sep-25 |
| Buy* | 10 | $511.35 | Automatic Execution |
15:21:48 - 26-Sep-25 |
| Sell* | 80 | $511.32 | Automatic Execution |
15:21:47 - 26-Sep-25 |
| Buy* | 20 | $511.30 | Automatic Execution |
15:21:47 - 26-Sep-25 |
| Sell* | 1 | $511.28 | Automatic Execution |
15:21:43 - 26-Sep-25 |
| Sell* | 8 | $511.28 | Automatic Execution |
15:21:43 - 26-Sep-25 |
| Sell* | 3 | $511.29 | Automatic Execution |
15:21:43 - 26-Sep-25 |
| Buy* | 80 | $511.33 | Automatic Execution |
15:21:43 - 26-Sep-25 |
| Sell* | 3 | $511.29 | Automatic Execution |
15:21:42 - 26-Sep-25 |
| Sell* | 8 | $511.30 | Automatic Execution |
15:21:42 - 26-Sep-25 |
| Sell* | 4 | $511.30 | Automatic Execution |
15:21:42 - 26-Sep-25 |
| Sell* | 8 | $511.30 | Automatic Execution |
15:21:42 - 26-Sep-25 |
| Sell* | 4 | $511.30 | Automatic Execution |
15:21:42 - 26-Sep-25 |
| Sell* | 8 | $511.295 | Automatic Execution |
15:21:42 - 26-Sep-25 |
| Sell* | 50 | $511.30 | Automatic Execution |
15:21:42 - 26-Sep-25 |
| Sell* | 4 | $511.30 | Automatic Execution |
15:21:42 - 26-Sep-25 |
| Sell* | 8 | $511.295 | Automatic Execution |
15:21:42 - 26-Sep-25 |
| Sell* | 4 | $511.295 | Automatic Execution |
15:21:42 - 26-Sep-25 |
| Sell* | 50 | $511.295 | Automatic Execution |
15:21:42 - 26-Sep-25 |
| Sell* | 25 | $511.295 | Automatic Execution |
15:21:42 - 26-Sep-25 |
| Sell* | 75 | $511.295 | Automatic Execution |
15:21:42 - 26-Sep-25 |
| Unknown* | 4 | $511.31 | Automatic Execution |
15:21:40 - 26-Sep-25 |
| Buy* | 100 | $511.33 | Automatic Execution |
15:21:34 - 26-Sep-25 |
| Sell* | 12 | $511.36 | Automatic Execution |
15:21:25 - 26-Sep-25 |
| Buy* | 5 | $511.36 | Automatic Execution |
15:21:22 - 26-Sep-25 |
| Buy* | 80 | $511.36 | Automatic Execution |
15:21:22 - 26-Sep-25 |
| Buy* | 40 | $511.36 | Automatic Execution |
15:21:22 - 26-Sep-25 |
| Buy* | 5 | $511.35 | Automatic Execution |
15:21:22 - 26-Sep-25 |
| Buy* | 10 | $511.33 | Automatic Execution |
15:21:21 - 26-Sep-25 |
| Buy* | 3 | $511.33 | Automatic Execution |
15:21:21 - 26-Sep-25 |
| Sell* | 10 | $511.33 | Automatic Execution |
15:21:21 - 26-Sep-25 |
| Sell* | 1 | $511.33 | Automatic Execution |
15:21:21 - 26-Sep-25 |
| Sell* | 3 | $511.33 | Automatic Execution |
15:21:21 - 26-Sep-25 |
| Sell* | 17 | $511.31 | Automatic Execution |
15:21:11 - 26-Sep-25 |
| Buy* | 21 | $511.32 | Automatic Execution |
15:21:01 - 26-Sep-25 |
| Buy* | 130 | $511.31 | Automatic Execution |
15:21:01 - 26-Sep-25 |
| Buy* | 9 | $511.31 | Automatic Execution |
15:20:59 - 26-Sep-25 |
| Buy* | 130 | $511.30 | Automatic Execution |
15:20:59 - 26-Sep-25 |
| Buy* | 38 | $511.29 | Automatic Execution |
15:20:57 - 26-Sep-25 |
| Buy* | 52 | $511.29 | Automatic Execution |
15:20:57 - 26-Sep-25 |
| Buy* | 40 | $511.29 | Automatic Execution |
15:20:57 - 26-Sep-25 |
| Buy* | 130 | $511.28 | Automatic Execution |
15:20:57 - 26-Sep-25 |
| Buy* | 13 | $511.28 | Automatic Execution |
15:20:56 - 26-Sep-25 |
| Sell* | 17 | $511.27 | Automatic Execution |
15:20:56 - 26-Sep-25 |
| Sell* | 100 | $511.27 | Automatic Execution |
15:20:56 - 26-Sep-25 |
| Buy* | 130 | $511.28 | Automatic Execution |
15:20:53 - 26-Sep-25 |
| Sell* | 100 | $511.29 | Automatic Execution |
15:20:50 - 26-Sep-25 |
| Sell* | 4 | $511.27 | Automatic Execution |
15:20:44 - 26-Sep-25 |
| Sell* | 10 | $511.31 | Automatic Execution |
15:20:42 - 26-Sep-25 |
| Sell* | 8 | $511.31 | Automatic Execution |
15:20:41 - 26-Sep-25 |
| Buy* | 100 | $511.31 | Automatic Execution |
15:20:41 - 26-Sep-25 |
| Sell* | 4 | $511.32 | Automatic Execution |
15:20:40 - 26-Sep-25 |
| Sell* | 1 | $511.32 | Automatic Execution |
15:20:40 - 26-Sep-25 |
| Sell* | 1 | $511.33 | Automatic Execution |
15:20:40 - 26-Sep-25 |
| Sell* | 1 | $511.33 | Automatic Execution |
15:20:40 - 26-Sep-25 |
| Sell* | 5 | $511.34 | Automatic Execution |
15:20:40 - 26-Sep-25 |
| Sell* | 8 | $511.34 | Automatic Execution |
15:20:40 - 26-Sep-25 |
| Buy* | 3 | $511.35 | Automatic Execution |
15:20:37 - 26-Sep-25 |
| Buy* | 5 | $511.35 | Automatic Execution |
15:20:37 - 26-Sep-25 |
| Buy* | 4 | $511.35 | Automatic Execution |
15:20:37 - 26-Sep-25 |
| Buy* | 6 | $511.33 | Automatic Execution |
15:20:37 - 26-Sep-25 |
| Buy* | 4 | $511.33 | Automatic Execution |
15:20:37 - 26-Sep-25 |
| Buy* | 25 | $511.33 | Automatic Execution |
15:20:37 - 26-Sep-25 |
| Sell* | 100 | $511.31 | Automatic Execution |
15:20:35 - 26-Sep-25 |
| Sell* | 1 | $511.31 | Automatic Execution |
15:20:34 - 26-Sep-25 |
| Sell* | 1 | $511.31 | Automatic Execution |
15:20:34 - 26-Sep-25 |
| Sell* | 1 | $511.31 | Automatic Execution |
15:20:34 - 26-Sep-25 |
| Sell* | 162 | $511.31 | Automatic Execution |
15:20:34 - 26-Sep-25 |
| Sell* | 88 | $511.31 | Automatic Execution |
15:20:34 - 26-Sep-25 |
| Buy* | 3 | $511.34 | Automatic Execution |
15:20:30 - 26-Sep-25 |
| Buy* | 5 | $511.34 | Automatic Execution |
15:20:30 - 26-Sep-25 |
| Buy* | 200 | $511.33 | Automatic Execution |
15:20:30 - 26-Sep-25 |
| Unknown* | 70 | $511.32 | Automatic Execution |
15:20:30 - 26-Sep-25 |
| Buy* | 1 | $511.315 | Automatic Execution |
15:20:26 - 26-Sep-25 |
| Buy* | 10 | $511.31 | Automatic Execution |
15:20:26 - 26-Sep-25 |
| Buy* | 5 | $511.28 | Automatic Execution |
15:20:26 - 26-Sep-25 |
| Sell* | 100 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 10 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 100 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 100 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 10 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 100 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 10 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 13 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 87 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 3 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 93 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 10 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Unknown* | 3 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Unknown* | 4 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 87 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 10 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 3 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 2 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 3 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 59 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 41 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 10 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 57 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 43 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 6 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 100 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 10 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 100 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 6 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 3 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 3 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 4 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 8 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Unknown* | 4 | $511.255 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 10 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 100 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 92 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 4 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 4 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 3 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 100 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 10 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Unknown* | 4 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 10 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 3 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Unknown* | 10 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Unknown* | 120 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 89 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 10 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 1 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Unknown* | 10 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Unknown* | 98 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 2 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 100 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 4 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 7 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 3 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 4 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 3 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 100 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 10 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 3 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 3 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 4 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 4 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 10 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 3 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 1 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 100 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 10 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Unknown* | 10 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Unknown* | 3 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 100 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 3 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 1 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 10 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 110 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 3 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 96 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 4 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Unknown* | 1 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Unknown* | 1 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 9 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 1 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 3 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 10 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 9 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 3 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 1 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Unknown* | 1 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 4 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Unknown* | 100 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Unknown* | 10 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 100 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Unknown* | 10 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 10 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 100 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Unknown* | 3 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 10 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 3 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 3 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 2 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Unknown* | 10 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 4 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 3 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 100 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 10 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 2 | $511.25 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 100 | $511.27 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 3 | $511.27 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 10 | $511.27 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 3 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 10 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 10 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 4 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 3 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 1 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 3 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 3 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 10 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 100 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 3 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 3 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 3 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 100 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 1 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 68 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 10 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 32 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Unknown* | 3 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Unknown* | 1 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 4 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 100 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 3 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 1 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 87 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Unknown* | 10 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Unknown* | 3 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 4 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 3 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 100 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 10 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 100 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 3 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 100 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 100 | $511.27 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 96 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Sell* | 4 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 65 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 35 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 55 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 39 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 6 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 4 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 6 | $511.26 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 10 | $511.24 | Automatic Execution |
15:20:25 - 26-Sep-25 |
| Buy* | 5 | $511.22 | Automatic Execution |
15:20:12 - 26-Sep-25 |
| Buy* | 70 | $511.20 | Automatic Execution |
15:20:12 - 26-Sep-25 |
| Buy* | 9 | $511.20 | Automatic Execution |
15:20:12 - 26-Sep-25 |
| Buy* | 6 | $511.18 | Automatic Execution |
15:20:11 - 26-Sep-25 |
| Sell* | 55 | $511.25 | Automatic Execution |
15:20:05 - 26-Sep-25 |
| Sell* | 11 | $511.25 | Automatic Execution |
15:20:05 - 26-Sep-25 |
| Buy* | 8 | $511.28 | Automatic Execution |
15:20:01 - 26-Sep-25 |
| Buy* | 22 | $511.28 | Automatic Execution |
15:20:01 - 26-Sep-25 |
| Sell* | 3 | $511.29 | Automatic Execution |
15:19:58 - 26-Sep-25 |
| Sell* | 4 | $511.29 | Automatic Execution |
15:19:58 - 26-Sep-25 |
| Sell* | 13 | $511.28 | Automatic Execution |
15:19:58 - 26-Sep-25 |
| Sell* | 48 | $511.28 | Automatic Execution |
15:19:58 - 26-Sep-25 |
| Sell* | 48 | $511.28 | Automatic Execution |
15:19:58 - 26-Sep-25 |
| Buy* | 48 | $511.28 | Automatic Execution |
15:19:58 - 26-Sep-25 |
| Buy* | 1 | $511.31 | Automatic Execution |
15:19:55 - 26-Sep-25 |
| Buy* | 50 | $511.30 | Automatic Execution |
15:19:54 - 26-Sep-25 |
| Buy* | 3 | $511.28 | Automatic Execution |
15:19:53 - 26-Sep-25 |
| Buy* | 8 | $511.28 | Automatic Execution |
15:19:53 - 26-Sep-25 |
| Buy* | 10 | $511.28 | Automatic Execution |
15:19:53 - 26-Sep-25 |
| Sell* | 3 | $511.28 | Automatic Execution |
15:19:53 - 26-Sep-25 |
| Sell* | 3 | $511.29 | Automatic Execution |
15:19:53 - 26-Sep-25 |
| Sell* | 10 | $511.28 | Automatic Execution |
15:19:53 - 26-Sep-25 |
| Sell* | 2 | $511.29 | Automatic Execution |
15:19:53 - 26-Sep-25 |
| Sell* | 4 | $511.29 | Automatic Execution |
15:19:53 - 26-Sep-25 |
| Sell* | 4 | $511.29 | Automatic Execution |
15:19:53 - 26-Sep-25 |
| Buy* | 10 | $511.30 | Automatic Execution |
15:19:53 - 26-Sep-25 |
| Buy* | 100 | $511.27 | Automatic Execution |
15:19:53 - 26-Sep-25 |
| Buy* | 100 | $511.25 | Automatic Execution |
15:19:53 - 26-Sep-25 |
| Buy* | 10 | $511.24 | Automatic Execution |
15:19:52 - 26-Sep-25 |
| Buy* | 3 | $511.23 | Automatic Execution |
15:19:52 - 26-Sep-25 |
| Buy* | 5 | $511.22 | Automatic Execution |
15:19:51 - 26-Sep-25 |
| Sell* | 15 | $511.21 | Automatic Execution |
15:19:51 - 26-Sep-25 |
| Sell* | 3 | $511.21 | Automatic Execution |
15:19:51 - 26-Sep-25 |
| Sell* | 82 | $511.21 | Automatic Execution |
15:19:51 - 26-Sep-25 |
| Buy* | 3 | $511.21 | Automatic Execution |
15:19:51 - 26-Sep-25 |
| Buy* | 100 | $511.21 | Automatic Execution |
15:19:51 - 26-Sep-25 |
| Unknown* | 3 | $511.20 | Automatic Execution |
15:19:51 - 26-Sep-25 |
| Buy* | 3 | $511.20 | Automatic Execution |
15:19:51 - 26-Sep-25 |
| Buy* | 3 | $511.20 | Automatic Execution |
15:19:51 - 26-Sep-25 |
| Buy* | 3 | $511.20 | Automatic Execution |
15:19:51 - 26-Sep-25 |
| Buy* | 3 | $511.20 | Automatic Execution |
15:19:51 - 26-Sep-25 |
| Sell* | 3 | $511.19 | Automatic Execution |
15:19:51 - 26-Sep-25 |
| Sell* | 5 | $511.19 | Automatic Execution |
15:19:51 - 26-Sep-25 |
| Sell* | 1 | $511.19 | Automatic Execution |
15:19:51 - 26-Sep-25 |
| Sell* | 3 | $511.19 | Automatic Execution |
15:19:51 - 26-Sep-25 |
| Unknown* | 1 | $511.20 | Automatic Execution |
15:19:51 - 26-Sep-25 |
| Sell* | 9 | $511.19 | Automatic Execution |
15:19:51 - 26-Sep-25 |
| Unknown* | 60 | $511.20 | Automatic Execution |
15:19:51 - 26-Sep-25 |
| Sell* | 1 | $511.19 | Automatic Execution |
15:19:51 - 26-Sep-25 |
| Sell* | 1 | $511.19 | Automatic Execution |
15:19:51 - 26-Sep-25 |
| Sell* | 14 | $511.19 | Automatic Execution |
15:19:51 - 26-Sep-25 |
| Sell* | 1 | $511.19 | Automatic Execution |
15:19:51 - 26-Sep-25 |
| Sell* | 1 | $511.19 | Automatic Execution |
15:19:51 - 26-Sep-25 |
| Unknown* | 60 | $511.20 | Automatic Execution |
15:19:51 - 26-Sep-25 |
| Unknown* | 15 | $511.20 | Automatic Execution |
15:19:51 - 26-Sep-25 |
| Unknown* | 15 | $511.20 | Automatic Execution |
15:19:51 - 26-Sep-25 |
| Buy* | 100 | $511.18 | Automatic Execution |
15:19:36 - 26-Sep-25 |
| Sell* | 100 | $511.15 | Automatic Execution |
15:19:36 - 26-Sep-25 |
| Buy* | 74 | $511.16 | Automatic Execution |
15:19:34 - 26-Sep-25 |
| Buy* | 8 | $511.16 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Sell* | 122 | $511.15 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Buy* | 10 | $511.15 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Sell* | 10 | $511.15 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Unknown* | 95 | $511.15 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Unknown* | 5 | $511.15 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Buy* | 96 | $511.15 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Buy* | 4 | $511.15 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Sell* | 4 | $511.15 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Unknown* | 3 | $511.15 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Buy* | 100 | $511.15 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Buy* | 3 | $511.15 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Sell* | 5 | $511.14 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Sell* | 10 | $511.15 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Sell* | 95 | $511.15 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Sell* | 5 | $511.15 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Buy* | 10 | $511.15 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Sell* | 400 | $511.14 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Sell* | 1 | $511.15 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Sell* | 13 | $511.18 | Automatic Execution |
15:19:32 - 26-Sep-25 |
| Sell* | 5 | $511.18 | Automatic Execution |
15:19:32 - 26-Sep-25 |
| Sell* | 37 | $511.21 | Automatic Execution |
15:19:30 - 26-Sep-25 |
| Buy* | 3 | $511.23 | Automatic Execution |
15:19:30 - 26-Sep-25 |
| Sell* | 3 | $511.23 | Automatic Execution |
15:19:30 - 26-Sep-25 |
| Sell* | 3 | $511.23 | Automatic Execution |
15:19:30 - 26-Sep-25 |
| Sell* | 4 | $511.23 | Automatic Execution |
15:19:30 - 26-Sep-25 |
| Sell* | 6 | $511.23 | Automatic Execution |
15:19:30 - 26-Sep-25 |
| Sell* | 1 | $511.23 | Automatic Execution |
15:19:30 - 26-Sep-25 |
| Sell* | 6 | $511.25 | Automatic Execution |
15:19:29 - 26-Sep-25 |
| Sell* | 21 | $511.24 | Automatic Execution |
15:19:29 - 26-Sep-25 |
| Sell* | 5 | $511.24 | Automatic Execution |
15:19:29 - 26-Sep-25 |
| Sell* | 1 | $511.26 | Automatic Execution |
15:19:29 - 26-Sep-25 |
| Buy* | 44 | $511.28 | Automatic Execution |
15:19:28 - 26-Sep-25 |
| Buy* | 26 | $511.28 | Automatic Execution |
15:19:28 - 26-Sep-25 |
| Buy* | 74 | $511.28 | Automatic Execution |
15:19:28 - 26-Sep-25 |
| Buy* | 56 | $511.27 | Automatic Execution |
15:19:26 - 26-Sep-25 |
| Buy* | 18 | $511.27 | Automatic Execution |
15:19:26 - 26-Sep-25 |
| Buy* | 9 | $511.28 | Automatic Execution |
15:19:20 - 26-Sep-25 |
| Buy* | 53 | $511.28 | Automatic Execution |
15:19:20 - 26-Sep-25 |
| Buy* | 7 | $511.27 | Automatic Execution |
15:19:19 - 26-Sep-25 |
| Buy* | 60 | $511.29 | Automatic Execution |
15:19:19 - 26-Sep-25 |
| Sell* | 10 | $511.28 | Automatic Execution |
15:19:19 - 26-Sep-25 |
| Sell* | 31 | $511.28 | Automatic Execution |
15:19:19 - 26-Sep-25 |
| Sell* | 4 | $511.29 | Automatic Execution |
15:19:19 - 26-Sep-25 |
| Sell* | 1 | $511.29 | Automatic Execution |
15:19:19 - 26-Sep-25 |
| Unknown* | 4 | $511.31 | Automatic Execution |
15:19:17 - 26-Sep-25 |
| Buy* | 14 | $511.305 | Automatic Execution |
15:19:17 - 26-Sep-25 |
| Sell* | 3 | $511.31 | Automatic Execution |
15:19:17 - 26-Sep-25 |
| Sell* | 2 | $511.31 | Automatic Execution |
15:19:17 - 26-Sep-25 |
| Sell* | 17 | $511.32 | Automatic Execution |
15:19:17 - 26-Sep-25 |
| Sell* | 31 | $511.32 | Automatic Execution |
15:19:17 - 26-Sep-25 |
| Sell* | 1 | $511.32 | Automatic Execution |
15:19:17 - 26-Sep-25 |
| Sell* | 1 | $511.32 | Automatic Execution |
15:19:17 - 26-Sep-25 |
| Sell* | 1 | $511.32 | Automatic Execution |
15:19:17 - 26-Sep-25 |
| Buy* | 11 | $511.34 | Automatic Execution |
15:19:14 - 26-Sep-25 |
| Sell* | 10 | $511.33 | Automatic Execution |
15:19:14 - 26-Sep-25 |
| Buy* | 10 | $511.34 | Automatic Execution |
15:19:12 - 26-Sep-25 |
| Buy* | 21 | $511.34 | Automatic Execution |
15:19:12 - 26-Sep-25 |
| Sell* | 2 | $511.34 | Automatic Execution |
15:19:09 - 26-Sep-25 |
| Sell* | 100 | $511.33 | Automatic Execution |
15:19:06 - 26-Sep-25 |
| Buy* | 1 | $511.36 | Automatic Execution |
15:19:00 - 26-Sep-25 |
| Buy* | 4 | $511.35 | Automatic Execution |
15:19:00 - 26-Sep-25 |
| Buy* | 74 | $511.34 | Automatic Execution |
15:19:00 - 26-Sep-25 |
| Buy* | 50 | $511.34 | Automatic Execution |
15:19:00 - 26-Sep-25 |
| Sell* | 1 | $511.32 | Automatic Execution |
15:19:00 - 26-Sep-25 |
| Sell* | 10 | $511.32 | Automatic Execution |
15:19:00 - 26-Sep-25 |
| Sell* | 59 | $511.32 | Automatic Execution |
15:19:00 - 26-Sep-25 |
| Buy* | 63 | $511.31 | Automatic Execution |
15:19:00 - 26-Sep-25 |
| Buy* | 70 | $511.31 | Automatic Execution |
15:19:00 - 26-Sep-25 |
| Buy* | 6 | $511.30 | Automatic Execution |
15:19:00 - 26-Sep-25 |
| Buy* | 24 | $511.30 | Automatic Execution |
15:19:00 - 26-Sep-25 |
| Buy* | 1 | $511.30 | Automatic Execution |
15:19:00 - 26-Sep-25 |
| Buy* | 3 | $511.30 | Automatic Execution |
15:19:00 - 26-Sep-25 |
| Buy* | 29 | $511.30 | Automatic Execution |
15:19:00 - 26-Sep-25 |
| Buy* | 50 | $511.30 | Automatic Execution |
15:19:00 - 26-Sep-25 |
| Buy* | 10 | $511.31 | Automatic Execution |
15:18:59 - 26-Sep-25 |
| Buy* | 5 | $511.30 | Automatic Execution |
15:18:54 - 26-Sep-25 |
| Buy* | 79 | $511.30 | Automatic Execution |
15:18:54 - 26-Sep-25 |
| Buy* | 5 | $511.31 | Automatic Execution |
15:18:53 - 26-Sep-25 |
| Buy* | 8 | $511.31 | Automatic Execution |
15:18:53 - 26-Sep-25 |
| Buy* | 50 | $511.31 | Automatic Execution |
15:18:53 - 26-Sep-25 |
| Buy* | 13 | $511.31 | Automatic Execution |
15:18:51 - 26-Sep-25 |
| Buy* | 37 | $511.31 | Automatic Execution |
15:18:51 - 26-Sep-25 |
| Buy* | 63 | $511.31 | Automatic Execution |
15:18:51 - 26-Sep-25 |
| Sell* | 19 | $511.30 | Automatic Execution |
15:18:50 - 26-Sep-25 |
| Sell* | 10 | $511.30 | Automatic Execution |
15:18:50 - 26-Sep-25 |
| Sell* | 6 | $511.34 | Automatic Execution |
15:18:47 - 26-Sep-25 |
| Buy* | 25 | $511.35 | Automatic Execution |
15:18:46 - 26-Sep-25 |
| Buy* | 25 | $511.35 | Automatic Execution |
15:18:45 - 26-Sep-25 |
| Buy* | 15 | $511.35 | Automatic Execution |
15:18:45 - 26-Sep-25 |
| Buy* | 15 | $511.35 | Automatic Execution |
15:18:45 - 26-Sep-25 |
| Sell* | 4 | $511.33 | Automatic Execution |
15:18:43 - 26-Sep-25 |
| Sell* | 6 | $511.34 | Automatic Execution |
15:18:39 - 26-Sep-25 |
| Sell* | 70 | $511.35 | Automatic Execution |
15:18:39 - 26-Sep-25 |
| Sell* | 10 | $511.35 | Automatic Execution |
15:18:39 - 26-Sep-25 |
| Unknown* | 5 | $511.37 | Automatic Execution |
15:18:38 - 26-Sep-25 |
| Sell* | 100 | $511.33 | Automatic Execution |
15:18:33 - 26-Sep-25 |
| Sell* | 40 | $511.34 | Automatic Execution |
15:18:33 - 26-Sep-25 |
| Sell* | 10 | $511.35 | Automatic Execution |
15:18:28 - 26-Sep-25 |
| Sell* | 1 | $511.35 | Automatic Execution |
15:18:22 - 26-Sep-25 |
| Sell* | 1 | $511.35 | Automatic Execution |
15:18:22 - 26-Sep-25 |
| Sell* | 100 | $511.37 | Automatic Execution |
15:18:22 - 26-Sep-25 |
| Sell* | 100 | $511.37 | Automatic Execution |
15:18:22 - 26-Sep-25 |
| Buy* | 39 | $511.36 | Automatic Execution |
15:18:14 - 26-Sep-25 |
| Buy* | 2 | $511.36 | Automatic Execution |
15:18:12 - 26-Sep-25 |
| Sell* | 66 | $511.36 | Automatic Execution |
15:18:06 - 26-Sep-25 |
| Sell* | 2 | $511.36 | Automatic Execution |
15:18:06 - 26-Sep-25 |
| Sell* | 100 | $511.37 | Automatic Execution |
15:18:05 - 26-Sep-25 |
| Sell* | 10 | $511.38 | Automatic Execution |
15:18:03 - 26-Sep-25 |
| Buy* | 5 | $511.40 | Automatic Execution |
15:18:01 - 26-Sep-25 |
| Buy* | 33 | $511.40 | Automatic Execution |
15:18:01 - 26-Sep-25 |
| Buy* | 100 | $511.36 | Automatic Execution |
15:17:56 - 26-Sep-25 |
| Buy* | 3 | $511.35 | Automatic Execution |
15:17:56 - 26-Sep-25 |
| Sell* | 30 | $511.32 | Automatic Execution |
15:17:48 - 26-Sep-25 |
| Buy* | 1 | $511.28 | Automatic Execution |
15:17:33 - 26-Sep-25 |
| Buy* | 6 | $511.28 | Automatic Execution |
15:17:33 - 26-Sep-25 |
| Buy* | 100 | $511.28 | Automatic Execution |
15:17:33 - 26-Sep-25 |
| Sell* | 1 | $511.28 | Automatic Execution |
15:17:33 - 26-Sep-25 |
| Sell* | 1 | $511.28 | Automatic Execution |
15:17:33 - 26-Sep-25 |
| Sell* | 40 | $511.28 | Automatic Execution |
15:17:33 - 26-Sep-25 |
| Sell* | 1 | $511.30 | Automatic Execution |
15:17:23 - 26-Sep-25 |
| Buy* | 46 | $511.31 | Automatic Execution |
15:17:19 - 26-Sep-25 |
| Buy* | 100 | $511.31 | Automatic Execution |
15:17:19 - 26-Sep-25 |
| Sell* | 63 | $511.31 | Automatic Execution |
15:17:18 - 26-Sep-25 |
| Sell* | 70 | $511.29 | Automatic Execution |
15:17:16 - 26-Sep-25 |
| Sell* | 30 | $511.31 | Automatic Execution |
15:17:13 - 26-Sep-25 |
| Sell* | 10 | $511.31 | Automatic Execution |
15:17:12 - 26-Sep-25 |
| Buy* | 10 | $511.34 | Automatic Execution |
15:17:11 - 26-Sep-25 |
| Buy* | 10 | $511.32 | Automatic Execution |
15:17:09 - 26-Sep-25 |
| Sell* | 92 | $511.31 | Automatic Execution |
15:17:09 - 26-Sep-25 |
| Sell* | 8 | $511.31 | Automatic Execution |
15:17:09 - 26-Sep-25 |
| Buy* | 100 | $511.32 | Automatic Execution |
15:17:09 - 26-Sep-25 |
| Buy* | 12 | $511.32 | Automatic Execution |
15:17:09 - 26-Sep-25 |
| Buy* | 100 | $511.315 | Automatic Execution |
15:17:09 - 26-Sep-25 |
| Buy* | 5 | $511.32 | Automatic Execution |
15:17:09 - 26-Sep-25 |
| Buy* | 125 | $511.31 | Automatic Execution |
15:17:09 - 26-Sep-25 |
| Buy* | 10 | $511.32 | Automatic Execution |
15:17:09 - 26-Sep-25 |
| Buy* | 35 | $511.30 | Automatic Execution |
15:17:08 - 26-Sep-25 |
| Buy* | 25 | $511.30 | Automatic Execution |
15:17:08 - 26-Sep-25 |
| Buy* | 25 | $511.29 | Automatic Execution |
15:17:08 - 26-Sep-25 |
| Buy* | 25 | $511.29 | Automatic Execution |
15:17:08 - 26-Sep-25 |
| Buy* | 75 | $511.29 | Automatic Execution |
15:17:08 - 26-Sep-25 |
| Buy* | 10 | $511.29 | Automatic Execution |
15:17:08 - 26-Sep-25 |
| Buy* | 100 | $511.30 | Automatic Execution |
15:17:06 - 26-Sep-25 |
| Sell* | 25 | $511.29 | Automatic Execution |
15:17:05 - 26-Sep-25 |
| Buy* | 25 | $511.29 | Automatic Execution |
15:17:05 - 26-Sep-25 |
| Buy* | 3 | $511.28 | Automatic Execution |
15:17:05 - 26-Sep-25 |
| Sell* | 94 | $511.28 | Automatic Execution |
15:17:03 - 26-Sep-25 |
| Sell* | 100 | $511.28 | Automatic Execution |
15:17:03 - 26-Sep-25 |
| Sell* | 5 | $511.28 | Automatic Execution |
15:17:03 - 26-Sep-25 |
| Sell* | 5 | $511.28 | Automatic Execution |
15:17:03 - 26-Sep-25 |
| Sell* | 1 | $511.28 | Automatic Execution |
15:17:03 - 26-Sep-25 |
| Sell* | 100 | $511.29 | Automatic Execution |
15:17:03 - 26-Sep-25 |
| Sell* | 40 | $511.29 | Automatic Execution |
15:17:03 - 26-Sep-25 |
| Sell* | 40 | $511.31 | Automatic Execution |
15:17:00 - 26-Sep-25 |
| Buy* | 26 | $511.32 | Automatic Execution |
15:16:59 - 26-Sep-25 |
| Buy* | 99 | $511.32 | Automatic Execution |
15:16:59 - 26-Sep-25 |
| Sell* | 26 | $511.33 | Automatic Execution |
15:16:58 - 26-Sep-25 |
| Sell* | 18 | $511.33 | Automatic Execution |
15:16:58 - 26-Sep-25 |
| Buy* | 8 | $511.34 | Automatic Execution |
15:16:53 - 26-Sep-25 |
| Buy* | 17 | $511.34 | Automatic Execution |
15:16:53 - 26-Sep-25 |
| Buy* | 100 | $511.34 | Automatic Execution |
15:16:53 - 26-Sep-25 |
| Sell* | 200 | $511.33 | Automatic Execution |
15:16:50 - 26-Sep-25 |
| Sell* | 12 | $511.33 | Automatic Execution |
15:16:50 - 26-Sep-25 |
| Sell* | 10 | $511.33 | Automatic Execution |
15:16:50 - 26-Sep-25 |
| Sell* | 1 | $511.35 | Automatic Execution |
15:16:50 - 26-Sep-25 |
| Sell* | 79 | $511.35 | Automatic Execution |
15:16:50 - 26-Sep-25 |
| Sell* | 1 | $511.35 | Automatic Execution |
15:16:50 - 26-Sep-25 |
| Sell* | 14 | $511.35 | Automatic Execution |
15:16:50 - 26-Sep-25 |
| Sell* | 43 | $511.35 | Automatic Execution |
15:16:50 - 26-Sep-25 |
| Sell* | 43 | $511.35 | Automatic Execution |
15:16:50 - 26-Sep-25 |
| Sell* | 3 | $511.35 | Automatic Execution |
15:16:50 - 26-Sep-25 |
| Sell* | 40 | $511.35 | Automatic Execution |
15:16:50 - 26-Sep-25 |
| Sell* | 1 | $511.35 | Automatic Execution |
15:16:50 - 26-Sep-25 |
| Sell* | 10 | $511.35 | Automatic Execution |
15:16:50 - 26-Sep-25 |
| Sell* | 1 | $511.35 | Automatic Execution |
15:16:50 - 26-Sep-25 |
| Unknown* | 4 | $511.37 | Automatic Execution |
15:16:49 - 26-Sep-25 |
| Sell* | 3 | $511.36 | Automatic Execution |
15:16:49 - 26-Sep-25 |
| Unknown* | 8 | $511.37 | Automatic Execution |
15:16:49 - 26-Sep-25 |
| Sell* | 4 | $511.36 | Automatic Execution |
15:16:49 - 26-Sep-25 |
| Sell* | 4 | $511.36 | Automatic Execution |
15:16:49 - 26-Sep-25 |
| Sell* | 21 | $511.36 | Automatic Execution |
15:16:49 - 26-Sep-25 |
| Sell* | 1 | $511.36 | Automatic Execution |
15:16:49 - 26-Sep-25 |
| Sell* | 40 | $511.36 | Automatic Execution |
15:16:48 - 26-Sep-25 |
| Sell* | 5 | $511.36 | Automatic Execution |
15:16:44 - 26-Sep-25 |
| Sell* | 5 | $511.36 | Automatic Execution |
15:16:44 - 26-Sep-25 |
| Buy* | 18 | $511.37 | Automatic Execution |
15:16:36 - 26-Sep-25 |
| Unknown* | 8 | $511.35 | Automatic Execution |
15:16:34 - 26-Sep-25 |
| Sell* | 10 | $511.34 | Automatic Execution |
15:16:34 - 26-Sep-25 |
| Buy* | 100 | $511.36 | Automatic Execution |
15:16:33 - 26-Sep-25 |
| Buy* | 5 | $511.36 | Automatic Execution |
15:16:33 - 26-Sep-25 |
| Buy* | 10 | $511.36 | Automatic Execution |
15:16:33 - 26-Sep-25 |
| Unknown* | 4 | $511.35 | Automatic Execution |
15:16:33 - 26-Sep-25 |
| Buy* | 4 | $511.35 | Automatic Execution |
15:16:33 - 26-Sep-25 |
| Buy* | 10 | $511.33 | Automatic Execution |
15:16:32 - 26-Sep-25 |
| Buy* | 14 | $511.33 | Automatic Execution |
15:16:32 - 26-Sep-25 |
| Buy* | 10 | $511.33 | Automatic Execution |
15:16:32 - 26-Sep-25 |
| Buy* | 16 | $511.33 | Automatic Execution |
15:16:32 - 26-Sep-25 |
| Buy* | 60 | $511.33 | Automatic Execution |
15:16:32 - 26-Sep-25 |
| Buy* | 40 | $511.33 | Automatic Execution |
15:16:31 - 26-Sep-25 |
| Buy* | 10 | $511.33 | Automatic Execution |
15:16:31 - 26-Sep-25 |
| Buy* | 50 | $511.33 | Automatic Execution |
15:16:31 - 26-Sep-25 |
| Buy* | 50 | $511.32 | Automatic Execution |
15:16:30 - 26-Sep-25 |
| Buy* | 50 | $511.32 | Automatic Execution |
15:16:30 - 26-Sep-25 |
| Buy* | 50 | $511.31 | Automatic Execution |
15:16:30 - 26-Sep-25 |
| Buy* | 50 | $511.31 | Automatic Execution |
15:16:30 - 26-Sep-25 |
| Buy* | 8 | $511.30 | Automatic Execution |
15:16:27 - 26-Sep-25 |
| Buy* | 25 | $511.30 | Automatic Execution |
15:16:27 - 26-Sep-25 |
| Sell* | 10 | $511.26 | Automatic Execution |
15:16:15 - 26-Sep-25 |
| Sell* | 1 | $511.26 | Automatic Execution |
15:16:15 - 26-Sep-25 |
| Sell* | 30 | $511.28 | Automatic Execution |
15:16:11 - 26-Sep-25 |
| Sell* | 1 | $511.29 | Automatic Execution |
15:16:11 - 26-Sep-25 |
| Sell* | 1 | $511.29 | Automatic Execution |
15:16:11 - 26-Sep-25 |
| Buy* | 13 | $511.33 | Automatic Execution |
15:16:08 - 26-Sep-25 |
| Buy* | 10 | $511.33 | Automatic Execution |
15:16:08 - 26-Sep-25 |
| Buy* | 76 | $511.29 | Automatic Execution |
15:16:07 - 26-Sep-25 |
| Sell* | 7 | $511.27 | Automatic Execution |
15:16:06 - 26-Sep-25 |
| Buy* | 5 | $511.27 | Automatic Execution |
15:16:06 - 26-Sep-25 |
| Unknown* | 84 | $511.25 | Automatic Execution |
15:16:05 - 26-Sep-25 |
| Unknown* | 4 | $511.25 | Automatic Execution |
15:16:05 - 26-Sep-25 |
| Buy* | 3 | $511.26 | Automatic Execution |
15:16:05 - 26-Sep-25 |
| Buy* | 4 | $511.26 | Automatic Execution |
15:16:05 - 26-Sep-25 |
| Buy* | 88 | $511.25 | Automatic Execution |
15:16:05 - 26-Sep-25 |
| Buy* | 20 | $511.25 | Automatic Execution |
15:16:00 - 26-Sep-25 |
| Buy* | 18 | $511.24 | Automatic Execution |
15:16:00 - 26-Sep-25 |
| Buy* | 88 | $511.24 | Automatic Execution |
15:16:00 - 26-Sep-25 |
| Buy* | 53 | $511.24 | Automatic Execution |
15:16:00 - 26-Sep-25 |
| Buy* | 74 | $511.24 | Automatic Execution |
15:16:00 - 26-Sep-25 |
| Buy* | 4 | $511.24 | Automatic Execution |
15:16:00 - 26-Sep-25 |
| Buy* | 10 | $511.24 | Automatic Execution |
15:16:00 - 26-Sep-25 |
| Buy* | 10 | $511.24 | Automatic Execution |
15:15:57 - 26-Sep-25 |
| Buy* | 10 | $511.24 | Automatic Execution |
15:15:57 - 26-Sep-25 |
| Buy* | 42 | $511.28 | Automatic Execution |
15:15:47 - 26-Sep-25 |
| Buy* | 5 | $511.28 | Automatic Execution |
15:15:47 - 26-Sep-25 |
| Buy* | 11 | $511.28 | Automatic Execution |
15:15:47 - 26-Sep-25 |
| Buy* | 30 | $511.28 | Automatic Execution |
15:15:47 - 26-Sep-25 |
| Unknown* | 8 | $511.26 | Automatic Execution |
15:15:46 - 26-Sep-25 |
| Buy* | 10 | $511.25 | Automatic Execution |
15:15:45 - 26-Sep-25 |
| Sell* | 30 | $511.24 | Automatic Execution |
15:15:44 - 26-Sep-25 |
| Buy* | 57 | $511.25 | Automatic Execution |
15:15:44 - 26-Sep-25 |
| Buy* | 23 | $511.25 | Automatic Execution |
15:15:44 - 26-Sep-25 |
| Buy* | 10 | $511.25 | Automatic Execution |
15:15:44 - 26-Sep-25 |
| Buy* | 6 | $511.25 | Automatic Execution |
15:15:44 - 26-Sep-25 |
| Buy* | 1 | $511.23 | Automatic Execution |
15:15:42 - 26-Sep-25 |
| Buy* | 1 | $511.23 | Automatic Execution |
15:15:42 - 26-Sep-25 |
| Sell* | 1 | $511.23 | Automatic Execution |
15:15:42 - 26-Sep-25 |
| Unknown* | 2 | $511.25 | Automatic Execution |
15:15:40 - 26-Sep-25 |
| Buy* | 6 | $511.27 | Automatic Execution |
15:15:35 - 26-Sep-25 |
| Sell* | 39 | $511.22 | Automatic Execution |
15:15:26 - 26-Sep-25 |
| Sell* | 10 | $511.22 | Automatic Execution |
15:15:26 - 26-Sep-25 |
| Sell* | 1 | $511.22 | Automatic Execution |
15:15:26 - 26-Sep-25 |
| Sell* | 10 | $511.22 | Automatic Execution |
15:15:26 - 26-Sep-25 |
| Sell* | 10 | $511.22 | Automatic Execution |
15:15:26 - 26-Sep-25 |
| Sell* | 10 | $511.22 | Automatic Execution |
15:15:26 - 26-Sep-25 |
| Sell* | 9 | $511.66 | Automatic Execution |
15:03:11 - 26-Sep-25 |
| Sell* | 9 | $511.67 | Automatic Execution |
15:03:11 - 26-Sep-25 |
| Buy* | 101 | $511.71 | Automatic Execution |
15:03:10 - 26-Sep-25 |
| Buy* | 100 | $511.71 | Automatic Execution |
15:03:10 - 26-Sep-25 |
| Buy* | 5 | $511.62 | Automatic Execution |
15:03:06 - 26-Sep-25 |
| Buy* | 100 | $511.62 | Automatic Execution |
15:03:06 - 26-Sep-25 |
| Sell* | 9 | $511.61 | Automatic Execution |
15:03:05 - 26-Sep-25 |
| Buy* | 28 | $511.63 | Automatic Execution |
15:03:01 - 26-Sep-25 |
| Buy* | 100 | $511.63 | Automatic Execution |
15:03:01 - 26-Sep-25 |
| Sell* | 30 | $511.59 | Automatic Execution |
15:02:57 - 26-Sep-25 |
| Sell* | 9 | $511.59 | Automatic Execution |
15:02:57 - 26-Sep-25 |
| Sell* | 1 | $511.60 | Automatic Execution |
15:02:57 - 26-Sep-25 |
| Buy* | 5 | $511.63 | Automatic Execution |
15:02:51 - 26-Sep-25 |
| Sell* | 2 | $511.585 | Automatic Execution |
15:02:50 - 26-Sep-25 |
| Sell* | 2 | $511.585 | Automatic Execution |
15:02:50 - 26-Sep-25 |
| Sell* | 9 | $511.58 | Automatic Execution |
15:02:50 - 26-Sep-25 |
| Sell* | 9 | $511.59 | Automatic Execution |
15:02:50 - 26-Sep-25 |
| Buy* | 1 | $511.61 | Automatic Execution |
15:02:40 - 26-Sep-25 |
| Buy* | 15 | $511.61 | Automatic Execution |
15:02:40 - 26-Sep-25 |
| Buy* | 30 | $511.58 | Automatic Execution |
15:02:39 - 26-Sep-25 |
| Sell* | 1 | $511.55 | Automatic Execution |
15:02:27 - 26-Sep-25 |
| Sell* | 1 | $511.55 | Automatic Execution |
15:02:27 - 26-Sep-25 |
| Sell* | 30 | $511.58 | Automatic Execution |
15:02:26 - 26-Sep-25 |
| Buy* | 60 | $511.59 | Automatic Execution |
15:02:24 - 26-Sep-25 |
| Sell* | 2 | $511.58 | Automatic Execution |
15:02:20 - 26-Sep-25 |
| Buy* | 10 | $511.56 | Automatic Execution |
15:02:20 - 26-Sep-25 |
| Buy* | 10 | $511.54 | Automatic Execution |
15:02:19 - 26-Sep-25 |
| Buy* | 12 | $511.54 | Automatic Execution |
15:02:19 - 26-Sep-25 |
| Buy* | 10 | $511.53 | Automatic Execution |
15:02:19 - 26-Sep-25 |
| Buy* | 2 | $511.52 | Automatic Execution |
15:02:18 - 26-Sep-25 |
| Sell* | 18 | $511.50 | Automatic Execution |
15:02:13 - 26-Sep-25 |
| Sell* | 1 | $511.50 | Automatic Execution |
15:02:13 - 26-Sep-25 |
| Sell* | 1 | $511.50 | Automatic Execution |
15:02:13 - 26-Sep-25 |
| Sell* | 40 | $511.50 | Automatic Execution |
15:02:13 - 26-Sep-25 |
| Buy* | 3 | $511.50 | Automatic Execution |
15:02:12 - 26-Sep-25 |
| Buy* | 1 | $511.50 | Automatic Execution |
15:02:12 - 26-Sep-25 |
| Buy* | 5 | $511.50 | Automatic Execution |
15:02:12 - 26-Sep-25 |
| Buy* | 21 | $511.50 | Automatic Execution |
15:02:12 - 26-Sep-25 |
| Buy* | 20 | $511.50 | Automatic Execution |
15:02:12 - 26-Sep-25 |
| Buy* | 47 | $511.50 | Automatic Execution |
15:02:12 - 26-Sep-25 |
| Buy* | 53 | $511.50 | Automatic Execution |
15:02:12 - 26-Sep-25 |
| Buy* | 3 | $511.49 | Automatic Execution |
15:02:12 - 26-Sep-25 |
| Buy* | 5 | $511.49 | Automatic Execution |
15:02:12 - 26-Sep-25 |
| Buy* | 10 | $511.47 | Automatic Execution |
15:02:06 - 26-Sep-25 |
| Buy* | 7 | $511.47 | Automatic Execution |
15:02:06 - 26-Sep-25 |
| Buy* | 3 | $511.47 | Automatic Execution |
15:02:06 - 26-Sep-25 |
| Buy* | 10 | $511.46 | Automatic Execution |
15:02:04 - 26-Sep-25 |
| Buy* | 3 | $511.45 | Automatic Execution |
15:02:04 - 26-Sep-25 |
| Buy* | 1 | $511.45 | Automatic Execution |
15:02:04 - 26-Sep-25 |
| Buy* | 899 | $511.45 | Automatic Execution |
15:02:04 - 26-Sep-25 |
| Buy* | 5 | $511.45 | Automatic Execution |
15:02:04 - 26-Sep-25 |
| Buy* | 100 | $511.45 | Automatic Execution |
15:02:04 - 26-Sep-25 |
| Buy* | 22 | $511.42 | Automatic Execution |
15:02:04 - 26-Sep-25 |
| Buy* | 1,000 | $511.42 | Automatic Execution |
15:02:04 - 26-Sep-25 |
| Buy* | 10 | $511.39 | Automatic Execution |
15:02:04 - 26-Sep-25 |
| Unknown* | 17 | $511.38 | Automatic Execution |
15:02:00 - 26-Sep-25 |
| Buy* | 21 | $511.39 | Automatic Execution |
15:01:59 - 26-Sep-25 |
| Buy* | 100 | $511.39 | Automatic Execution |
15:01:53 - 26-Sep-25 |
| Sell* | 10 | $511.30 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 13 | $511.31 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 87 | $511.31 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 13 | $511.31 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 2 | $511.31 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Sell* | 12 | $511.28 | Automatic Execution |
15:01:47 - 26-Sep-25 |
| Sell* | 10 | $511.28 | Automatic Execution |
15:01:47 - 26-Sep-25 |
| Buy* | 40 | $511.28 | Automatic Execution |
15:01:47 - 26-Sep-25 |
| Buy* | 3 | $511.28 | Automatic Execution |
15:01:47 - 26-Sep-25 |
| Buy* | 72 | $511.28 | Automatic Execution |
15:01:47 - 26-Sep-25 |
| Buy* | 28 | $511.28 | Automatic Execution |
15:01:47 - 26-Sep-25 |
| Buy* | 30 | $511.24 | Automatic Execution |
15:01:42 - 26-Sep-25 |
| Buy* | 6 | $511.24 | Automatic Execution |
15:01:42 - 26-Sep-25 |
| Buy* | 100 | $511.24 | Automatic Execution |
15:01:42 - 26-Sep-25 |
| Buy* | 8 | $511.24 | Automatic Execution |
15:01:41 - 26-Sep-25 |
| Buy* | 1 | $511.24 | Automatic Execution |
15:01:41 - 26-Sep-25 |
| Sell* | 4 | $511.26 | Automatic Execution |
15:01:41 - 26-Sep-25 |
| Buy* | 29 | $511.28 | Automatic Execution |
15:01:39 - 26-Sep-25 |
| Buy* | 1 | $511.30 | Automatic Execution |
15:01:37 - 26-Sep-25 |
| Buy* | 3 | $511.29 | Automatic Execution |
15:01:36 - 26-Sep-25 |
| Buy* | 1 | $511.29 | Automatic Execution |
15:01:36 - 26-Sep-25 |
| Sell* | 9 | $511.29 | Automatic Execution |
15:01:36 - 26-Sep-25 |
| Sell* | 60 | $511.31 | Automatic Execution |
15:01:34 - 26-Sep-25 |
| Buy* | 2 | $511.36 | Automatic Execution |
15:01:34 - 26-Sep-25 |
| Buy* | 7 | $511.36 | Automatic Execution |
15:01:32 - 26-Sep-25 |
| Buy* | 14 | $511.36 | Automatic Execution |
15:01:32 - 26-Sep-25 |
| Buy* | 1 | $511.36 | Automatic Execution |
15:01:32 - 26-Sep-25 |
| Buy* | 5 | $511.36 | Automatic Execution |
15:01:29 - 26-Sep-25 |
| Buy* | 3 | $511.36 | Automatic Execution |
15:01:29 - 26-Sep-25 |
| Sell* | 5 | $511.34 | Automatic Execution |
15:01:29 - 26-Sep-25 |
| Sell* | 15 | $511.34 | Automatic Execution |
15:01:29 - 26-Sep-25 |
| Sell* | 15 | $511.34 | Automatic Execution |
15:01:29 - 26-Sep-25 |
| Buy* | 7 | $511.35 | Automatic Execution |
15:01:29 - 26-Sep-25 |
| Buy* | 30 | $511.34 | Automatic Execution |
15:01:29 - 26-Sep-25 |
| Buy* | 50 | $511.34 | Automatic Execution |
15:01:29 - 26-Sep-25 |
| Buy* | 6 | $511.34 | Automatic Execution |
15:01:26 - 26-Sep-25 |
| Sell* | 2 | $511.34 | Automatic Execution |
15:01:24 - 26-Sep-25 |
| Buy* | 3 | $511.38 | Automatic Execution |
15:01:10 - 26-Sep-25 |
| Buy* | 3 | $511.37 | Automatic Execution |
15:01:10 - 26-Sep-25 |
| Sell* | 90 | $511.37 | Automatic Execution |
15:01:10 - 26-Sep-25 |
| Sell* | 10 | $511.37 | Automatic Execution |
15:01:10 - 26-Sep-25 |
| Sell* | 3 | $511.39 | Automatic Execution |
15:01:10 - 26-Sep-25 |
| Buy* | 5 | $511.41 | Automatic Execution |
15:01:08 - 26-Sep-25 |
| Unknown* | 100 | $511.38 | Automatic Execution |
15:01:06 - 26-Sep-25 |
| Unknown* | 1 | $511.38 | Automatic Execution |
15:01:06 - 26-Sep-25 |
| Unknown* | 1 | $511.38 | Automatic Execution |
15:01:06 - 26-Sep-25 |
| Unknown* | 1 | $511.38 | Automatic Execution |
15:01:06 - 26-Sep-25 |
| Sell* | 75 | $511.38 | Automatic Execution |
15:01:06 - 26-Sep-25 |
| Sell* | 1 | $511.38 | Automatic Execution |
15:01:06 - 26-Sep-25 |
| Sell* | 1 | $511.38 | Automatic Execution |
15:01:06 - 26-Sep-25 |
| Sell* | 92 | $511.38 | Automatic Execution |
15:01:06 - 26-Sep-25 |
| Sell* | 8 | $511.38 | Automatic Execution |
15:01:06 - 26-Sep-25 |
| Sell* | 8 | $511.40 | Automatic Execution |
15:01:04 - 26-Sep-25 |
| Buy* | 5 | $511.39 | Automatic Execution |
15:01:04 - 26-Sep-25 |
| Unknown* | 3 | $511.38 | Automatic Execution |
15:01:04 - 26-Sep-25 |
| Unknown* | 4 | $511.38 | Automatic Execution |
15:01:04 - 26-Sep-25 |
| Sell* | 5 | $511.38 | Automatic Execution |
15:01:04 - 26-Sep-25 |
| Sell* | 4 | $511.38 | Automatic Execution |
15:01:04 - 26-Sep-25 |
| Sell* | 8 | $511.37 | Automatic Execution |
15:01:04 - 26-Sep-25 |
| Sell* | 4 | $511.38 | Automatic Execution |
15:01:04 - 26-Sep-25 |
| Sell* | 3 | $511.38 | Automatic Execution |
15:01:04 - 26-Sep-25 |
| Sell* | 24 | $511.38 | Automatic Execution |
15:01:04 - 26-Sep-25 |
| Buy* | 10 | $511.38 | Automatic Execution |
15:01:04 - 26-Sep-25 |
| Buy* | 1 | $511.37 | Automatic Execution |
15:01:02 - 26-Sep-25 |
| Buy* | 14 | $511.37 | Automatic Execution |
15:01:02 - 26-Sep-25 |
| Buy* | 9 | $511.32 | Automatic Execution |
15:00:59 - 26-Sep-25 |
| Buy* | 15 | $511.33 | Automatic Execution |
15:00:52 - 26-Sep-25 |
| Buy* | 24 | $511.32 | Automatic Execution |
15:00:50 - 26-Sep-25 |
| Buy* | 484 | $511.32 | Automatic Execution |
15:00:50 - 26-Sep-25 |
| Buy* | 1 | $511.32 | Automatic Execution |
15:00:49 - 26-Sep-25 |
| Buy* | 1 | $511.32 | Automatic Execution |
15:00:48 - 26-Sep-25 |
| Buy* | 5 | $511.31 | Automatic Execution |
15:00:48 - 26-Sep-25 |
| Buy* | 25 | $511.35 | Automatic Execution |
15:00:44 - 26-Sep-25 |
| Buy* | 1 | $511.335 | Automatic Execution |
15:00:43 - 26-Sep-25 |
| Buy* | 25 | $511.35 | Automatic Execution |
15:00:37 - 26-Sep-25 |
| Buy* | 12 | $511.35 | Automatic Execution |
15:00:37 - 26-Sep-25 |
| Buy* | 40 | $511.32 | Automatic Execution |
15:00:33 - 26-Sep-25 |
| Buy* | 40 | $511.32 | Automatic Execution |
15:00:33 - 26-Sep-25 |
| Buy* | 100 | $511.32 | Automatic Execution |
15:00:31 - 26-Sep-25 |
| Buy* | 78 | $511.32 | Automatic Execution |
15:00:31 - 26-Sep-25 |
| Buy* | 8 | $511.32 | Automatic Execution |
15:00:31 - 26-Sep-25 |
| Buy* | 1 | $511.31 | Automatic Execution |
15:00:31 - 26-Sep-25 |
| Buy* | 24 | $511.31 | Automatic Execution |
15:00:31 - 26-Sep-25 |
| Buy* | 1 | $511.31 | Automatic Execution |
15:00:30 - 26-Sep-25 |
| Buy* | 25 | $511.30 | Automatic Execution |
15:00:28 - 26-Sep-25 |
| Buy* | 1 | $511.28 | Automatic Execution |
15:00:26 - 26-Sep-25 |
| Buy* | 100 | $511.28 | Automatic Execution |
15:00:26 - 26-Sep-25 |
| Buy* | 25 | $511.28 | Automatic Execution |
15:00:26 - 26-Sep-25 |
| Unknown* | 100 | $511.27 | Automatic Execution |
15:00:26 - 26-Sep-25 |
| Sell* | 32 | $511.28 | Automatic Execution |
15:00:26 - 26-Sep-25 |
| Sell* | 68 | $511.28 | Automatic Execution |
15:00:26 - 26-Sep-25 |
| Sell* | 32 | $511.28 | Automatic Execution |
15:00:26 - 26-Sep-25 |
| Sell* | 1 | $511.28 | Automatic Execution |
15:00:26 - 26-Sep-25 |
| Sell* | 2 | $511.29 | Automatic Execution |
15:00:25 - 26-Sep-25 |
| Sell* | 6 | $511.29 | Automatic Execution |
15:00:25 - 26-Sep-25 |
| Unknown* | 2 | $511.295 | Automatic Execution |
15:00:25 - 26-Sep-25 |
| Sell* | 8 | $511.30 | Automatic Execution |
15:00:25 - 26-Sep-25 |
| Buy* | 5 | $511.31 | Automatic Execution |
15:00:22 - 26-Sep-25 |
| Sell* | 1 | $511.31 | Automatic Execution |
15:00:22 - 26-Sep-25 |
| Sell* | 1 | $511.31 | Automatic Execution |
15:00:22 - 26-Sep-25 |
| Sell* | 8 | $511.32 | Automatic Execution |
15:00:22 - 26-Sep-25 |
| Sell* | 9 | $511.34 | Automatic Execution |
15:00:18 - 26-Sep-25 |
| Sell* | 9 | $511.35 | Automatic Execution |
15:00:18 - 26-Sep-25 |
| Sell* | 9 | $511.37 | Automatic Execution |
15:00:18 - 26-Sep-25 |
| Sell* | 10 | $511.41 | Automatic Execution |
15:00:13 - 26-Sep-25 |
| Sell* | 10 | $511.42 | Automatic Execution |
15:00:11 - 26-Sep-25 |
| Buy* | 95 | $511.42 | Automatic Execution |
15:00:06 - 26-Sep-25 |
| Buy* | 5 | $511.42 | Automatic Execution |
15:00:06 - 26-Sep-25 |
| Buy* | 172 | $511.41 | Automatic Execution |
15:00:06 - 26-Sep-25 |
| Buy* | 6 | $511.40 | Automatic Execution |
15:00:06 - 26-Sep-25 |
| Buy* | 1 | $511.39 | Automatic Execution |
15:00:06 - 26-Sep-25 |
| Buy* | 3 | $511.39 | Automatic Execution |
15:00:06 - 26-Sep-25 |
| Buy* | 2 | $511.37 | Automatic Execution |
15:00:05 - 26-Sep-25 |
| Buy* | 10 | $511.38 | Automatic Execution |
15:00:05 - 26-Sep-25 |
| Buy* | 1 | $511.38 | Automatic Execution |
15:00:05 - 26-Sep-25 |
| Unknown* | 4 | $511.35 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Unknown* | 100 | $511.35 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Sell* | 4 | $511.35 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Sell* | 4 | $511.35 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Sell* | 10 | $511.35 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Sell* | 4 | $511.36 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Sell* | 4 | $511.36 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Sell* | 10 | $511.35 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Sell* | 4 | $511.36 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Sell* | 4 | $511.36 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Buy* | 2 | $511.36 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Sell* | 10 | $511.37 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Buy* | 100 | $511.37 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Buy* | 10 | $511.37 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Buy* | 1 | $511.37 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Buy* | 3 | $511.37 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Buy* | 4 | $511.37 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Buy* | 96 | $511.37 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Buy* | 3 | $511.37 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Unknown* | 96 | $511.36 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Sell* | 4 | $511.36 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Buy* | 100 | $511.36 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Buy* | 10 | $511.36 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Buy* | 10 | $511.35 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Sell* | 4 | $511.35 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Sell* | 10 | $511.35 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Sell* | 3 | $511.35 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Sell* | 4 | $511.35 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Sell* | 10 | $511.35 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Sell* | 3 | $511.35 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Buy* | 4 | $511.35 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Buy* | 4 | $511.35 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Buy* | 100 | $511.36 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Unknown* | 93 | $511.35 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Sell* | 3 | $511.35 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Sell* | 4 | $511.35 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Buy* | 95 | $511.35 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Buy* | 5 | $511.35 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Sell* | 96 | $511.35 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Sell* | 4 | $511.35 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Buy* | 100 | $511.35 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Buy* | 75 | $511.35 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Buy* | 25 | $511.35 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Buy* | 32 | $511.35 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Buy* | 68 | $511.35 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Buy* | 75 | $511.35 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Buy* | 25 | $511.35 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Buy* | 68 | $511.35 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Buy* | 132 | $511.35 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Buy* | 100 | $511.35 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Buy* | 5 | $511.33 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Buy* | 3 | $511.31 | Automatic Execution |
15:00:01 - 26-Sep-25 |
| Buy* | 1 | $511.30 | Automatic Execution |
14:59:58 - 26-Sep-25 |
| Buy* | 10 | $511.30 | Automatic Execution |
14:59:58 - 26-Sep-25 |
| Buy* | 1 | $511.29 | Automatic Execution |
14:59:58 - 26-Sep-25 |
| Buy* | 1 | $511.29 | Automatic Execution |
14:59:58 - 26-Sep-25 |
| Buy* | 60 | $511.28 | Automatic Execution |
14:59:57 - 26-Sep-25 |
| Buy* | 31 | $511.28 | Automatic Execution |
14:59:57 - 26-Sep-25 |
| Buy* | 1 | $511.28 | Automatic Execution |
14:59:57 - 26-Sep-25 |
| Buy* | 8 | $511.28 | Automatic Execution |
14:59:57 - 26-Sep-25 |
| Sell* | 9 | $511.27 | Automatic Execution |
14:59:53 - 26-Sep-25 |
| Buy* | 5 | $511.31 | Automatic Execution |
14:59:51 - 26-Sep-25 |
| Buy* | 11 | $511.29 | Automatic Execution |
14:59:50 - 26-Sep-25 |
| Sell* | 2 | $511.27 | Automatic Execution |
14:59:49 - 26-Sep-25 |
| Buy* | 2 | $511.27 | Automatic Execution |
14:59:49 - 26-Sep-25 |
| Buy* | 3 | $511.27 | Automatic Execution |
14:59:49 - 26-Sep-25 |
| Buy* | 4 | $511.27 | Automatic Execution |
14:59:49 - 26-Sep-25 |
| Buy* | 2 | $511.26 | Automatic Execution |
14:59:49 - 26-Sep-25 |
| Sell* | 1 | $511.23 | Automatic Execution |
14:59:43 - 26-Sep-25 |
| Sell* | 9 | $511.26 | Automatic Execution |
14:59:34 - 26-Sep-25 |
| Sell* | 19 | $511.27 | Automatic Execution |
14:59:34 - 26-Sep-25 |
| Sell* | 2 | $511.27 | Automatic Execution |
14:59:34 - 26-Sep-25 |
| Sell* | 9 | $511.27 | Automatic Execution |
14:59:34 - 26-Sep-25 |
| Sell* | 1 | $511.26 | Automatic Execution |
14:59:34 - 26-Sep-25 |
| Buy* | 1 | $511.30 | Automatic Execution |
14:59:32 - 26-Sep-25 |
| Buy* | 30 | $511.30 | Automatic Execution |
14:59:26 - 26-Sep-25 |
| Sell* | 10 | $511.28 | Automatic Execution |
14:59:24 - 26-Sep-25 |
| Buy* | 15 | $511.30 | Automatic Execution |
14:59:21 - 26-Sep-25 |
| Buy* | 15 | $511.30 | Automatic Execution |
14:59:21 - 26-Sep-25 |
| Sell* | 10 | $511.30 | Automatic Execution |
14:59:18 - 26-Sep-25 |
| Sell* | 1 | $511.30 | Automatic Execution |
14:59:18 - 26-Sep-25 |
| Buy* | 3 | $511.34 | Automatic Execution |
14:59:03 - 26-Sep-25 |
| Buy* | 10 | $511.34 | Automatic Execution |
14:59:03 - 26-Sep-25 |
| Sell* | 69 | $511.30 | Automatic Execution |
14:59:01 - 26-Sep-25 |
| Sell* | 4 | $511.30 | Automatic Execution |
14:59:01 - 26-Sep-25 |
| Buy* | 62 | $511.33 | Automatic Execution |
14:58:59 - 26-Sep-25 |
| Buy* | 10 | $511.33 | Automatic Execution |
14:58:59 - 26-Sep-25 |
| Sell* | 10 | $511.31 | Automatic Execution |
14:58:59 - 26-Sep-25 |
| Sell* | 9 | $511.31 | Automatic Execution |
14:58:59 - 26-Sep-25 |
| Sell* | 3 | $511.31 | Automatic Execution |
14:58:59 - 26-Sep-25 |
| Sell* | 250 | $511.32 | Automatic Execution |
14:58:55 - 26-Sep-25 |
| Sell* | 4 | $511.33 | Automatic Execution |
14:58:54 - 26-Sep-25 |
| Sell* | 4 | $511.33 | Automatic Execution |
14:58:54 - 26-Sep-25 |
| Buy* | 6 | $511.34 | Automatic Execution |
14:58:48 - 26-Sep-25 |
| Buy* | 6 | $511.34 | Automatic Execution |
14:58:48 - 26-Sep-25 |
| Sell* | 9 | $511.33 | Automatic Execution |
14:58:48 - 26-Sep-25 |
| Sell* | 9 | $511.33 | Automatic Execution |
14:58:48 - 26-Sep-25 |
| Sell* | 100 | $511.34 | Automatic Execution |
14:58:46 - 26-Sep-25 |
| Buy* | 6 | $511.35 | Automatic Execution |
14:58:46 - 26-Sep-25 |
| Buy* | 100 | $511.35 | Automatic Execution |
14:58:46 - 26-Sep-25 |
| Buy* | 5 | $511.34 | Automatic Execution |
14:58:46 - 26-Sep-25 |
| Buy* | 10 | $511.32 | Automatic Execution |
14:58:43 - 26-Sep-25 |
| Buy* | 50 | $511.32 | Automatic Execution |
14:58:42 - 26-Sep-25 |
| Buy* | 48 | $511.31 | Automatic Execution |
14:58:34 - 26-Sep-25 |
| Buy* | 48 | $511.31 | Automatic Execution |
14:58:34 - 26-Sep-25 |
| Sell* | 13 | $511.32 | Automatic Execution |
14:58:34 - 26-Sep-25 |
| Buy* | 3 | $511.33 | Automatic Execution |
14:58:28 - 26-Sep-25 |
| Buy* | 20 | $511.33 | Automatic Execution |
14:58:28 - 26-Sep-25 |
| Buy* | 20 | $511.33 | Automatic Execution |
14:58:28 - 26-Sep-25 |
| Buy* | 20 | $511.32 | Automatic Execution |
14:58:28 - 26-Sep-25 |
| Buy* | 5 | $511.31 | Automatic Execution |
14:58:27 - 26-Sep-25 |
| Buy* | 25 | $511.31 | Automatic Execution |
14:58:27 - 26-Sep-25 |
| Buy* | 1 | $511.31 | Automatic Execution |
14:58:19 - 26-Sep-25 |
| Buy* | 1 | $511.31 | Automatic Execution |
14:58:19 - 26-Sep-25 |
| Buy* | 1 | $511.31 | Automatic Execution |
14:58:19 - 26-Sep-25 |
| Buy* | 1 | $511.31 | Automatic Execution |
14:58:18 - 26-Sep-25 |
| Unknown* | 80 | $511.28 | Automatic Execution |
14:58:13 - 26-Sep-25 |
| Buy* | 5 | $511.27 | Automatic Execution |
14:58:12 - 26-Sep-25 |
| Buy* | 41 | $511.27 | Automatic Execution |
14:58:12 - 26-Sep-25 |
| Buy* | 59 | $511.27 | Automatic Execution |
14:58:12 - 26-Sep-25 |
| Sell* | 7 | $511.24 | Automatic Execution |
14:58:03 - 26-Sep-25 |
| Sell* | 30 | $511.24 | Automatic Execution |
14:58:03 - 26-Sep-25 |
| Sell* | 1 | $511.25 | Automatic Execution |
14:58:03 - 26-Sep-25 |
| Sell* | 3 | $511.25 | Automatic Execution |
14:58:03 - 26-Sep-25 |
| Sell* | 10 | $511.26 | Automatic Execution |
14:58:03 - 26-Sep-25 |
| Sell* | 21 | $511.26 | Automatic Execution |
14:58:03 - 26-Sep-25 |
| Sell* | 10 | $511.26 | Automatic Execution |
14:58:03 - 26-Sep-25 |
| Buy* | 5 | $511.29 | Automatic Execution |
14:58:01 - 26-Sep-25 |
| Buy* | 5 | $511.29 | Automatic Execution |
14:58:01 - 26-Sep-25 |
| Sell* | 1 | $511.27 | Automatic Execution |
14:58:00 - 26-Sep-25 |
| Sell* | 4 | $511.27 | Automatic Execution |
14:58:00 - 26-Sep-25 |
| Sell* | 3 | $511.27 | Automatic Execution |
14:58:00 - 26-Sep-25 |
| Sell* | 1 | $511.27 | Automatic Execution |
14:58:00 - 26-Sep-25 |
| Sell* | 10 | $511.27 | Automatic Execution |
14:58:00 - 26-Sep-25 |
| Sell* | 10 | $511.27 | Automatic Execution |
14:58:00 - 26-Sep-25 |
| Sell* | 1 | $511.27 | Automatic Execution |
14:58:00 - 26-Sep-25 |
| Sell* | 1 | $511.27 | Automatic Execution |
14:58:00 - 26-Sep-25 |
| Sell* | 3 | $511.27 | Automatic Execution |
14:58:00 - 26-Sep-25 |
| Buy* | 1 | $511.30 | Automatic Execution |
14:57:58 - 26-Sep-25 |
| Sell* | 1 | $511.28 | Automatic Execution |
14:57:51 - 26-Sep-25 |
| Sell* | 75 | $511.29 | Automatic Execution |
14:57:51 - 26-Sep-25 |
| Sell* | 25 | $511.29 | Automatic Execution |
14:57:51 - 26-Sep-25 |
| Unknown* | 75 | $511.30 | Automatic Execution |
14:57:51 - 26-Sep-25 |
| Buy* | 7 | $511.30 | Automatic Execution |
14:57:51 - 26-Sep-25 |
| Unknown* | 10 | $511.26 | Automatic Execution |
14:57:43 - 26-Sep-25 |
| Sell* | 3 | $511.25 | Automatic Execution |
14:57:43 - 26-Sep-25 |
| Sell* | 1 | $511.25 | Automatic Execution |
14:57:43 - 26-Sep-25 |
| Sell* | 1 | $511.26 | Automatic Execution |
14:57:39 - 26-Sep-25 |
| Sell* | 10 | $511.26 | Automatic Execution |
14:57:38 - 26-Sep-25 |
| Sell* | 11 | $511.28 | Automatic Execution |
14:57:38 - 26-Sep-25 |
| Sell* | 1 | $511.28 | Automatic Execution |
14:57:38 - 26-Sep-25 |
| Buy* | 3 | $511.28 | Automatic Execution |
14:57:38 - 26-Sep-25 |
| Buy* | 1 | $511.28 | Automatic Execution |
14:57:38 - 26-Sep-25 |
| Buy* | 25 | $511.25 | Automatic Execution |
14:57:38 - 26-Sep-25 |
| Buy* | 100 | $511.25 | Automatic Execution |
14:57:38 - 26-Sep-25 |
| Buy* | 79 | $511.24 | Automatic Execution |
14:57:33 - 26-Sep-25 |
| Sell* | 1 | $511.21 | Automatic Execution |
14:57:31 - 26-Sep-25 |
| Sell* | 856 | $511.21 | Automatic Execution |
14:57:31 - 26-Sep-25 |
| Sell* | 10 | $511.21 | Automatic Execution |
14:57:31 - 26-Sep-25 |
| Sell* | 8 | $511.21 | Automatic Execution |
14:57:31 - 26-Sep-25 |
| Sell* | 8 | $511.21 | Automatic Execution |
14:57:31 - 26-Sep-25 |
| Sell* | 18 | $511.21 | Automatic Execution |
14:57:31 - 26-Sep-25 |
| Buy* | 60 | $511.24 | Automatic Execution |
14:57:31 - 26-Sep-25 |
| Buy* | 20 | $511.22 | Automatic Execution |
14:57:27 - 26-Sep-25 |
| Buy* | 100 | $511.22 | Automatic Execution |
14:57:27 - 26-Sep-25 |
| Buy* | 551 | $511.21 | Automatic Execution |
14:57:24 - 26-Sep-25 |
| Buy* | 148 | $511.21 | Automatic Execution |
14:57:24 - 26-Sep-25 |
| Buy* | 200 | $511.21 | Automatic Execution |
14:57:24 - 26-Sep-25 |
| Buy* | 1 | $511.21 | Automatic Execution |
14:57:24 - 26-Sep-25 |
| Buy* | 200 | $511.20 | Automatic Execution |
14:57:24 - 26-Sep-25 |
| Sell* | 10 | $511.17 | Automatic Execution |
14:57:18 - 26-Sep-25 |
| Sell* | 10 | $511.17 | Automatic Execution |
14:57:18 - 26-Sep-25 |
| Sell* | 27 | $511.17 | Automatic Execution |
14:57:18 - 26-Sep-25 |
| Sell* | 10 | $511.17 | Automatic Execution |
14:57:18 - 26-Sep-25 |
| Buy* | 12 | $511.19 | Automatic Execution |
14:57:17 - 26-Sep-25 |
| Buy* | 5 | $511.19 | Automatic Execution |
14:57:17 - 26-Sep-25 |
| Sell* | 24 | $511.15 | Automatic Execution |
14:57:13 - 26-Sep-25 |
| Buy* | 10 | $511.18 | Automatic Execution |
14:57:07 - 26-Sep-25 |
| Buy* | 13 | $511.18 | Automatic Execution |
14:57:07 - 26-Sep-25 |
| Buy* | 24 | $511.18 | Automatic Execution |
14:57:07 - 26-Sep-25 |
| Buy* | 1 | $511.17 | Automatic Execution |
14:57:07 - 26-Sep-25 |
| Buy* | 54 | $511.18 | Automatic Execution |
14:57:06 - 26-Sep-25 |
| Buy* | 5 | $511.16 | Automatic Execution |
14:57:03 - 26-Sep-25 |
| Buy* | 3 | $511.16 | Automatic Execution |
14:57:02 - 26-Sep-25 |
| Buy* | 4 | $511.15 | Automatic Execution |
14:57:02 - 26-Sep-25 |
| Buy* | 10 | $511.15 | Automatic Execution |
14:57:02 - 26-Sep-25 |
| Buy* | 11 | $511.15 | Automatic Execution |
14:57:02 - 26-Sep-25 |
| Buy* | 154 | $511.14 | Automatic Execution |
14:57:02 - 26-Sep-25 |
| Buy* | 10 | $511.14 | Automatic Execution |
14:57:02 - 26-Sep-25 |
| Buy* | 2 | $511.13 | Automatic Execution |
14:57:01 - 26-Sep-25 |
| Buy* | 1 | $511.13 | Automatic Execution |
14:57:01 - 26-Sep-25 |
| Buy* | 3 | $511.13 | Automatic Execution |
14:57:01 - 26-Sep-25 |
| Buy* | 154 | $511.13 | Automatic Execution |
14:57:01 - 26-Sep-25 |
| Sell* | 100 | $511.12 | Automatic Execution |
14:57:00 - 26-Sep-25 |
| Buy* | 80 | $511.12 | Automatic Execution |
14:57:00 - 26-Sep-25 |
| Buy* | 94 | $511.12 | Automatic Execution |
14:57:00 - 26-Sep-25 |
| Buy* | 154 | $511.12 | Automatic Execution |
14:57:00 - 26-Sep-25 |
| Buy* | 1 | $511.12 | Automatic Execution |
14:57:00 - 26-Sep-25 |
| Buy* | 6 | $511.12 | Automatic Execution |
14:57:00 - 26-Sep-25 |
| Buy* | 1 | $511.10 | Automatic Execution |
14:56:56 - 26-Sep-25 |
| Buy* | 94 | $511.10 | Automatic Execution |
14:56:56 - 26-Sep-25 |
| Buy* | 60 | $511.10 | Automatic Execution |
14:56:55 - 26-Sep-25 |
| Sell* | 9 | $511.08 | Automatic Execution |
14:56:54 - 26-Sep-25 |
| Buy* | 10 | $511.09 | Automatic Execution |
14:56:54 - 26-Sep-25 |
| Buy* | 1 | $511.09 | Automatic Execution |
14:56:54 - 26-Sep-25 |
| Buy* | 10 | $511.09 | Automatic Execution |
14:56:54 - 26-Sep-25 |
| Buy* | 6 | $511.09 | Automatic Execution |
14:56:54 - 26-Sep-25 |
| Buy* | 54 | $511.09 | Automatic Execution |
14:56:54 - 26-Sep-25 |
| Buy* | 100 | $511.09 | Automatic Execution |
14:56:54 - 26-Sep-25 |
| Buy* | 6 | $511.10 | Automatic Execution |
14:56:50 - 26-Sep-25 |
| Sell* | 18 | $511.06 | Automatic Execution |
14:56:42 - 26-Sep-25 |
| Sell* | 3 | $511.06 | Automatic Execution |
14:56:41 - 26-Sep-25 |
| Sell* | 97 | $511.07 | Automatic Execution |
14:56:41 - 26-Sep-25 |
| Sell* | 1 | $511.06 | Automatic Execution |
14:56:38 - 26-Sep-25 |
| Sell* | 10 | $511.05 | Automatic Execution |
14:56:38 - 26-Sep-25 |
| Sell* | 1 | $511.08 | Automatic Execution |
14:56:38 - 26-Sep-25 |
| Sell* | 10 | $511.07 | Automatic Execution |
14:56:37 - 26-Sep-25 |
| Sell* | 75 | $511.07 | Automatic Execution |
14:56:37 - 26-Sep-25 |
| Sell* | 10 | $511.07 | Automatic Execution |
14:56:37 - 26-Sep-25 |
| Sell* | 1 | $511.07 | Automatic Execution |
14:56:37 - 26-Sep-25 |
| Sell* | 99 | $511.08 | Automatic Execution |
14:56:37 - 26-Sep-25 |
| Sell* | 100 | $511.08 | Automatic Execution |
14:56:37 - 26-Sep-25 |
| Sell* | 1 | $511.08 | Automatic Execution |
14:56:37 - 26-Sep-25 |
| Buy* | 1 | $511.11 | Automatic Execution |
14:56:36 - 26-Sep-25 |
| Sell* | 1 | $511.09 | Automatic Execution |
14:56:34 - 26-Sep-25 |
| Sell* | 1 | $511.10 | Automatic Execution |
14:56:34 - 26-Sep-25 |
| Buy* | 12 | $511.11 | Automatic Execution |
14:56:34 - 26-Sep-25 |
| Buy* | 100 | $511.11 | Automatic Execution |
14:56:34 - 26-Sep-25 |
| Buy* | 1 | $511.11 | Automatic Execution |
14:56:31 - 26-Sep-25 |
| Buy* | 1 | $511.11 | Automatic Execution |
14:56:31 - 26-Sep-25 |
| Buy* | 50 | $511.09 | Automatic Execution |
14:56:28 - 26-Sep-25 |
| Buy* | 1 | $511.09 | Automatic Execution |
14:56:28 - 26-Sep-25 |
| Buy* | 27 | $511.06 | Automatic Execution |
14:56:28 - 26-Sep-25 |
| Buy* | 24 | $511.06 | Automatic Execution |
14:56:28 - 26-Sep-25 |
| Buy* | 24 | $511.06 | Automatic Execution |
14:56:28 - 26-Sep-25 |
| Buy* | 1 | $511.04 | Automatic Execution |
14:56:25 - 26-Sep-25 |
| Buy* | 15 | $511.04 | Automatic Execution |
14:56:25 - 26-Sep-25 |
| Buy* | 5 | $511.04 | Automatic Execution |
14:56:25 - 26-Sep-25 |
| Buy* | 4 | $511.03 | Automatic Execution |
14:56:22 - 26-Sep-25 |
| Buy* | 1 | $511.02 | Automatic Execution |
14:56:22 - 26-Sep-25 |
| Unknown* | 100 | $511.00 | Automatic Execution |
14:56:20 - 26-Sep-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
14:56:20 - 26-Sep-25 |
| Buy* | 5 | $511.00 | Automatic Execution |
14:56:20 - 26-Sep-25 |
| Buy* | 13 | $510.99 | Automatic Execution |
14:56:20 - 26-Sep-25 |
| Buy* | 87 | $510.99 | Automatic Execution |
14:56:20 - 26-Sep-25 |
| Buy* | 2 | $510.99 | Automatic Execution |
14:56:20 - 26-Sep-25 |
| Buy* | 51 | $510.97 | Automatic Execution |
14:56:20 - 26-Sep-25 |
| Buy* | 13 | $510.97 | Automatic Execution |
14:56:20 - 26-Sep-25 |
| Sell* | 10 | $510.96 | Automatic Execution |
14:56:20 - 26-Sep-25 |
| Sell* | 100 | $510.96 | Automatic Execution |
14:56:20 - 26-Sep-25 |
| Buy* | 13 | $510.98 | Automatic Execution |
14:56:15 - 26-Sep-25 |
| Buy* | 9 | $510.98 | Automatic Execution |
14:56:15 - 26-Sep-25 |
| Buy* | 3 | $510.98 | Automatic Execution |
14:56:15 - 26-Sep-25 |
| Buy* | 4 | $510.98 | Automatic Execution |
14:56:15 - 26-Sep-25 |
| Sell* | 9 | $510.99 | Automatic Execution |
14:56:09 - 26-Sep-25 |
| Sell* | 1 | $510.99 | Automatic Execution |
14:56:09 - 26-Sep-25 |
| Buy* | 8 | $511.00 | Automatic Execution |
14:56:09 - 26-Sep-25 |
| Sell* | 10 | $510.99 | Automatic Execution |
14:56:09 - 26-Sep-25 |
| Sell* | 2 | $510.99 | Automatic Execution |
14:56:09 - 26-Sep-25 |
| Sell* | 8 | $511.00 | Automatic Execution |
14:56:09 - 26-Sep-25 |
| Sell* | 1 | $511.00 | Automatic Execution |
14:56:09 - 26-Sep-25 |
| Sell* | 4 | $511.00 | Automatic Execution |
14:56:09 - 26-Sep-25 |
| Buy* | 6 | $511.02 | Automatic Execution |
14:56:04 - 26-Sep-25 |
| Buy* | 64 | $511.01 | Automatic Execution |
14:56:04 - 26-Sep-25 |
| Sell* | 3 | $510.99 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Unknown* | 2 | $511.00 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Unknown* | 3 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 2 | $511.00 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Unknown* | 8 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Unknown* | 88 | $511.03 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Unknown* | 88 | $511.03 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Unknown* | 8 | $511.03 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Unknown* | 4 | $511.03 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 8 | $511.03 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 4 | $511.03 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 100 | $511.03 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 97 | $511.03 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 3 | $511.03 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 2 | $511.03 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Buy* | 10 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Buy* | 1 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Buy* | 1 | $511.02 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Buy* | 10 | $511.02 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Unknown* | 68 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 32 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 100 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 100 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 10 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 1 | $511.02 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 3 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 1 | $511.02 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 1 | $511.02 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 95 | $511.02 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Buy* | 1 | $511.02 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Buy* | 3 | $511.02 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Buy* | 4 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 99 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Buy* | 1 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Unknown* | 1 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Buy* | 1 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 2 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 3 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 92 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 95 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 4 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Unknown* | 4 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Unknown* | 1 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 100 | $511.00 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Unknown* | 1 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Unknown* | 4 | $511.00 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 100 | $511.00 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 2 | $511.00 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 89 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 2 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Buy* | 3 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Buy* | 6 | $511.00 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 3 | $511.00 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 1 | $511.00 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 1 | $511.00 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 2 | $511.00 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 1 | $511.00 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 1 | $511.00 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 6 | $511.00 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 8 | $511.00 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 83 | $511.00 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 86 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 3 | $511.00 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 5 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Buy* | 10 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Buy* | 1 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Buy* | 4 | $511.00 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Buy* | 4 | $511.00 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Buy* | 1 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Buy* | 1 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Buy* | 1 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Buy* | 3 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 52 | $511.00 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 40 | $511.00 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 8 | $511.00 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 100 | $511.00 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Buy* | 100 | $511.00 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Buy* | 100 | $511.00 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 100 | $511.00 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Buy* | 100 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Buy* | 3 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Buy* | 2 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 93 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 100 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Buy* | 3 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Buy* | 4 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 100 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Unknown* | 87 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Unknown* | 10 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Unknown* | 3 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 100 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 4 | $511.02 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 4 | $511.02 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 3 | $511.02 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 97 | $511.02 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Buy* | 3 | $511.02 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 500 | $511.01 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 77 | $511.02 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 8 | $511.02 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Unknown* | 15 | $511.02 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 100 | $511.02 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Buy* | 97 | $511.03 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Buy* | 3 | $511.03 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Buy* | 100 | $511.03 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Buy* | 10 | $511.03 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 6 | $511.03 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 100 | $511.03 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 342 | $511.03 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 91 | $511.03 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 325 | $511.03 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 91 | $511.03 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 100 | $511.05 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 100 | $511.03 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 1 | $511.03 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 99 | $511.03 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Buy* | 6 | $511.05 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 100 | $511.03 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 100 | $511.03 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 42 | $511.03 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 100 | $511.03 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 100 | $511.03 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 100 | $511.03 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 100 | $511.03 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 1 | $511.03 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 65 | $511.03 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 35 | $511.03 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 2 | $511.05 | Automatic Execution |
14:56:01 - 26-Sep-25 |
| Sell* | 10 | $511.06 | Automatic Execution |
14:56:01 - 26-Sep-25 |
| Sell* | 1 | $511.06 | Automatic Execution |
14:56:01 - 26-Sep-25 |
| Sell* | 11 | $511.06 | Automatic Execution |
14:56:01 - 26-Sep-25 |
| Sell* | 10 | $511.06 | Automatic Execution |
14:56:01 - 26-Sep-25 |
| Sell* | 1 | $511.06 | Automatic Execution |
14:56:01 - 26-Sep-25 |
| Sell* | 10 | $511.08 | Automatic Execution |
14:56:01 - 26-Sep-25 |
| Unknown* | 3 | $511.10 | Automatic Execution |
14:56:01 - 26-Sep-25 |
| Sell* | 3 | $511.10 | Automatic Execution |
14:56:01 - 26-Sep-25 |
| Buy* | 5 | $511.10 | Automatic Execution |
14:56:01 - 26-Sep-25 |
| Buy* | 1 | $511.09 | Automatic Execution |
14:56:00 - 26-Sep-25 |
| Buy* | 72 | $511.09 | Automatic Execution |
14:56:00 - 26-Sep-25 |
| Buy* | 28 | $511.09 | Automatic Execution |
14:56:00 - 26-Sep-25 |
| Buy* | 3 | $511.09 | Automatic Execution |
14:55:58 - 26-Sep-25 |
| Buy* | 5 | $511.09 | Automatic Execution |
14:55:58 - 26-Sep-25 |
| Sell* | 10 | $511.06 | Automatic Execution |
14:55:53 - 26-Sep-25 |
| Sell* | 10 | $511.06 | Automatic Execution |
14:55:53 - 26-Sep-25 |
| Unknown* | 6 | $511.085 | Automatic Execution |
14:55:52 - 26-Sep-25 |
| Buy* | 200 | $511.08 | Automatic Execution |
14:55:52 - 26-Sep-25 |
| Buy* | 200 | $511.08 | Automatic Execution |
14:55:52 - 26-Sep-25 |
| Buy* | 45 | $511.07 | Automatic Execution |
14:55:52 - 26-Sep-25 |
| Buy* | 5 | $511.07 | Automatic Execution |
14:55:50 - 26-Sep-25 |
| Buy* | 18 | $511.09 | Automatic Execution |
14:55:40 - 26-Sep-25 |
| Buy* | 22 | $511.09 | Automatic Execution |
14:55:40 - 26-Sep-25 |
| Sell* | 18 | $511.07 | Automatic Execution |
14:55:39 - 26-Sep-25 |
| Sell* | 100 | $511.07 | Automatic Execution |
14:55:39 - 26-Sep-25 |
| Buy* | 3 | $511.09 | Automatic Execution |
14:55:39 - 26-Sep-25 |
| Sell* | 2 | $511.07 | Automatic Execution |
14:55:37 - 26-Sep-25 |
| Sell* | 100 | $511.10 | Automatic Execution |
14:55:37 - 26-Sep-25 |
| Sell* | 1 | $511.07 | Automatic Execution |
14:55:37 - 26-Sep-25 |
| Sell* | 1 | $511.07 | Automatic Execution |
14:55:37 - 26-Sep-25 |
| Unknown* | 60 | $511.11 | Automatic Execution |
14:55:36 - 26-Sep-25 |
| Unknown* | 100 | $511.10 | Automatic Execution |
14:55:30 - 26-Sep-25 |
| Buy* | 2 | $511.11 | Automatic Execution |
14:55:30 - 26-Sep-25 |
| Buy* | 2 | $511.11 | Automatic Execution |
14:55:30 - 26-Sep-25 |
| Buy* | 2 | $511.11 | Automatic Execution |
14:55:30 - 26-Sep-25 |
| Sell* | 2 | $511.11 | Automatic Execution |
14:55:30 - 26-Sep-25 |
| Sell* | 2 | $511.12 | Automatic Execution |
14:55:30 - 26-Sep-25 |
| Buy* | 20 | $511.16 | Automatic Execution |
14:55:26 - 26-Sep-25 |
| Buy* | 10 | $511.16 | Automatic Execution |
14:55:26 - 26-Sep-25 |
| Buy* | 1 | $511.16 | Automatic Execution |
14:55:26 - 26-Sep-25 |
| Buy* | 30 | $511.16 | Automatic Execution |
14:55:26 - 26-Sep-25 |
| Buy* | 3 | $511.16 | Automatic Execution |
14:55:26 - 26-Sep-25 |
| Buy* | 2 | $511.16 | Automatic Execution |
14:55:26 - 26-Sep-25 |
| Buy* | 3 | $511.15 | Automatic Execution |
14:55:25 - 26-Sep-25 |
| Buy* | 10 | $511.15 | Automatic Execution |
14:55:25 - 26-Sep-25 |
| Buy* | 3 | $511.14 | Automatic Execution |
14:55:25 - 26-Sep-25 |
| Buy* | 5 | $511.15 | Automatic Execution |
14:55:25 - 26-Sep-25 |
| Buy* | 10 | $511.15 | Automatic Execution |
14:55:25 - 26-Sep-25 |
| Buy* | 3 | $511.15 | Automatic Execution |
14:55:25 - 26-Sep-25 |
| Buy* | 9 | $511.13 | Automatic Execution |
14:55:25 - 26-Sep-25 |
| Buy* | 10 | $511.14 | Automatic Execution |
14:55:25 - 26-Sep-25 |
| Buy* | 53 | $511.14 | Automatic Execution |
14:55:25 - 26-Sep-25 |
| Sell* | 10 | $511.11 | Automatic Execution |
14:55:24 - 26-Sep-25 |
| Buy* | 10 | $511.13 | Automatic Execution |
14:55:23 - 26-Sep-25 |
| Buy* | 10 | $511.11 | Automatic Execution |
14:55:22 - 26-Sep-25 |
| Buy* | 10 | $511.115 | Automatic Execution |
14:55:22 - 26-Sep-25 |
| Sell* | 29 | $511.13 | Automatic Execution |
14:55:21 - 26-Sep-25 |
| Buy* | 409 | $511.14 | Automatic Execution |
14:55:21 - 26-Sep-25 |
| Buy* | 159 | $511.14 | Automatic Execution |
14:55:21 - 26-Sep-25 |
| Buy* | 132 | $511.14 | Automatic Execution |
14:55:21 - 26-Sep-25 |
| Buy* | 10 | $511.11 | Automatic Execution |
14:55:21 - 26-Sep-25 |
| Buy* | 1 | $511.09 | Automatic Execution |
14:55:21 - 26-Sep-25 |
| Sell* | 31 | $511.08 | Automatic Execution |
14:55:20 - 26-Sep-25 |
| Buy* | 5 | $511.08 | Automatic Execution |
14:55:20 - 26-Sep-25 |
| Buy* | 1 | $511.08 | Automatic Execution |
14:55:20 - 26-Sep-25 |
| Buy* | 9 | $511.08 | Automatic Execution |
14:55:20 - 26-Sep-25 |
| Buy* | 5 | $511.08 | Automatic Execution |
14:55:20 - 26-Sep-25 |
| Buy* | 25 | $511.07 | Automatic Execution |
14:55:20 - 26-Sep-25 |
| Buy* | 24 | $511.07 | Automatic Execution |
14:55:20 - 26-Sep-25 |
| Buy* | 5 | $511.07 | Automatic Execution |
14:55:20 - 26-Sep-25 |
| Buy* | 1 | $511.07 | Automatic Execution |
14:55:20 - 26-Sep-25 |
| Buy* | 11 | $511.05 | Automatic Execution |
14:55:18 - 26-Sep-25 |
| Buy* | 1 | $511.05 | Automatic Execution |
14:55:18 - 26-Sep-25 |
| Buy* | 1 | $511.04 | Automatic Execution |
14:55:16 - 26-Sep-25 |
| Buy* | 100 | $511.025 | Automatic Execution |
14:55:10 - 26-Sep-25 |
| Buy* | 1 | $511.05 | Automatic Execution |
14:55:09 - 26-Sep-25 |
| Sell* | 6 | $511.04 | Automatic Execution |
14:55:08 - 26-Sep-25 |
| Buy* | 6 | $511.04 | Automatic Execution |
14:55:08 - 26-Sep-25 |
| Buy* | 13 | $511.07 | Automatic Execution |
14:55:08 - 26-Sep-25 |
| Buy* | 10 | $511.07 | Automatic Execution |
14:55:08 - 26-Sep-25 |
| Buy* | 11 | $511.07 | Automatic Execution |
14:55:08 - 26-Sep-25 |
| Buy* | 10 | $511.05 | Automatic Execution |
14:55:08 - 26-Sep-25 |
| Buy* | 6 | $511.04 | Automatic Execution |
14:55:08 - 26-Sep-25 |
| Buy* | 10 | $511.03 | Automatic Execution |
14:55:08 - 26-Sep-25 |
| Buy* | 100 | $511.03 | Automatic Execution |
14:55:08 - 26-Sep-25 |
| Buy* | 10 | $511.02 | Automatic Execution |
14:55:08 - 26-Sep-25 |
| Buy* | 10 | $511.02 | Automatic Execution |
14:55:08 - 26-Sep-25 |
| Buy* | 18 | $511.01 | Automatic Execution |
14:55:08 - 26-Sep-25 |
| Sell* | 23 | $511.00 | Automatic Execution |
14:55:08 - 26-Sep-25 |
| Sell* | 2 | $511.03 | Automatic Execution |
14:55:08 - 26-Sep-25 |
| Buy* | 5 | $511.05 | Automatic Execution |
14:55:08 - 26-Sep-25 |
| Buy* | 4 | $511.05 | Automatic Execution |
14:55:08 - 26-Sep-25 |
| Buy* | 1 | $511.07 | Automatic Execution |
14:55:07 - 26-Sep-25 |
| Buy* | 5 | $511.07 | Automatic Execution |
14:55:07 - 26-Sep-25 |
| Buy* | 18 | $511.05 | Automatic Execution |
14:54:57 - 26-Sep-25 |
| Buy* | 10 | $511.05 | Automatic Execution |
14:54:56 - 26-Sep-25 |
| Buy* | 10 | $511.04 | Automatic Execution |
14:54:56 - 26-Sep-25 |
| Sell* | 10 | $511.04 | Automatic Execution |
14:54:52 - 26-Sep-25 |
| Sell* | 4 | $511.04 | Automatic Execution |
14:54:52 - 26-Sep-25 |
| Sell* | 10 | $511.05 | Automatic Execution |
14:54:52 - 26-Sep-25 |
| Sell* | 15 | $511.05 | Automatic Execution |
14:54:52 - 26-Sep-25 |
| Sell* | 10 | $511.05 | Automatic Execution |
14:54:52 - 26-Sep-25 |
| Sell* | 1 | $511.07 | Automatic Execution |
14:54:46 - 26-Sep-25 |
| Sell* | 1 | $511.07 | Automatic Execution |
14:54:46 - 26-Sep-25 |
| Sell* | 10 | $511.07 | Automatic Execution |
14:54:46 - 26-Sep-25 |
| Buy* | 5 | $511.11 | Automatic Execution |
14:54:43 - 26-Sep-25 |
| Buy* | 13 | $511.09 | Automatic Execution |
14:54:36 - 26-Sep-25 |
| Buy* | 13 | $511.09 | Automatic Execution |
14:54:35 - 26-Sep-25 |
| Buy* | 100 | $511.10 | Automatic Execution |
14:54:35 - 26-Sep-25 |
| Buy* | 100 | $511.10 | Automatic Execution |
14:54:35 - 26-Sep-25 |
| Buy* | 50 | $511.09 | Automatic Execution |
14:54:34 - 26-Sep-25 |
| Buy* | 3 | $511.08 | Automatic Execution |
14:54:34 - 26-Sep-25 |
| Sell* | 11 | $511.06 | Automatic Execution |
14:54:30 - 26-Sep-25 |
| Sell* | 11 | $511.06 | Automatic Execution |
14:54:30 - 26-Sep-25 |
| Sell* | 89 | $511.06 | Automatic Execution |
14:54:30 - 26-Sep-25 |
| Sell* | 11 | $511.07 | Automatic Execution |
14:54:30 - 26-Sep-25 |
| Sell* | 28 | $511.06 | Automatic Execution |
14:54:30 - 26-Sep-25 |
| Buy* | 13 | $511.08 | Automatic Execution |
14:54:29 - 26-Sep-25 |
| Sell* | 84 | $511.06 | Automatic Execution |
14:54:29 - 26-Sep-25 |
| Sell* | 100 | $511.06 | Automatic Execution |
14:54:29 - 26-Sep-25 |
| Sell* | 308 | $511.06 | Automatic Execution |
14:54:29 - 26-Sep-25 |
| Unknown* | 8 | $511.07 | Automatic Execution |
14:54:29 - 26-Sep-25 |
| Buy* | 10 | $511.08 | Automatic Execution |
14:54:25 - 26-Sep-25 |
| Buy* | 100 | $511.07 | Automatic Execution |
14:54:25 - 26-Sep-25 |
| Buy* | 31 | $511.07 | Automatic Execution |
14:54:25 - 26-Sep-25 |
| Buy* | 108 | $511.07 | Automatic Execution |
14:54:25 - 26-Sep-25 |
| Buy* | 20 | $511.05 | Automatic Execution |
14:54:25 - 26-Sep-25 |
| Buy* | 1 | $511.06 | Automatic Execution |
14:54:23 - 26-Sep-25 |
| Sell* | 26 | $511.08 | Automatic Execution |
14:54:05 - 26-Sep-25 |
| Buy* | 26 | $511.09 | Automatic Execution |
14:54:05 - 26-Sep-25 |
| Sell* | 100 | $511.08 | Automatic Execution |
14:54:05 - 26-Sep-25 |
| Sell* | 1 | $511.09 | Automatic Execution |
14:54:05 - 26-Sep-25 |
| Sell* | 1 | $511.09 | Automatic Execution |
14:54:05 - 26-Sep-25 |
| Sell* | 25 | $511.09 | Automatic Execution |
14:54:05 - 26-Sep-25 |
| Unknown* | 5 | $511.12 | Automatic Execution |
14:54:03 - 26-Sep-25 |
| Unknown* | 75 | $511.12 | Automatic Execution |
14:54:03 - 26-Sep-25 |
| Buy* | 3 | $511.12 | Automatic Execution |
14:54:01 - 26-Sep-25 |
| Buy* | 2 | $511.12 | Automatic Execution |
14:54:01 - 26-Sep-25 |
| Buy* | 20 | $511.08 | Automatic Execution |
14:54:01 - 26-Sep-25 |
| Buy* | 6 | $511.05 | Automatic Execution |
14:54:00 - 26-Sep-25 |
| Buy* | 1 | $511.05 | Automatic Execution |
14:54:00 - 26-Sep-25 |
| Sell* | 1 | $511.05 | Automatic Execution |
14:54:00 - 26-Sep-25 |
| Sell* | 72 | $511.055 | Automatic Execution |
14:54:00 - 26-Sep-25 |
| Sell* | 1 | $511.055 | Automatic Execution |
14:54:00 - 26-Sep-25 |
| Sell* | 1 | $511.055 | Automatic Execution |
14:54:00 - 26-Sep-25 |
| Sell* | 1 | $511.055 | Automatic Execution |
14:54:00 - 26-Sep-25 |
| Sell* | 1 | $511.055 | Automatic Execution |
14:53:59 - 26-Sep-25 |
| Sell* | 1 | $511.06 | Automatic Execution |
14:53:59 - 26-Sep-25 |
| Sell* | 1 | $511.07 | Automatic Execution |
14:53:57 - 26-Sep-25 |
| Sell* | 1 | $511.07 | Automatic Execution |
14:53:57 - 26-Sep-25 |
| Sell* | 80 | $511.07 | Automatic Execution |
14:53:57 - 26-Sep-25 |
| Sell* | 20 | $511.07 | Automatic Execution |
14:53:57 - 26-Sep-25 |
| Unknown* | 100 | $511.08 | Automatic Execution |
14:53:57 - 26-Sep-25 |
| Sell* | 1 | $511.08 | Automatic Execution |
14:53:57 - 26-Sep-25 |
| Buy* | 49 | $511.11 | Automatic Execution |
14:53:44 - 26-Sep-25 |
| Buy* | 98 | $511.11 | Automatic Execution |
14:53:44 - 26-Sep-25 |
| Buy* | 38 | $511.11 | Automatic Execution |
14:53:44 - 26-Sep-25 |
| Buy* | 2 | $511.11 | Automatic Execution |
14:53:44 - 26-Sep-25 |
| Buy* | 62 | $511.11 | Automatic Execution |
14:53:44 - 26-Sep-25 |
| Buy* | 100 | $511.11 | Automatic Execution |
14:53:44 - 26-Sep-25 |
| Buy* | 100 | $511.11 | Automatic Execution |
14:53:44 - 26-Sep-25 |
| Buy* | 1 | $511.11 | Automatic Execution |
14:53:44 - 26-Sep-25 |
| Sell* | 12 | $511.11 | Automatic Execution |
14:53:44 - 26-Sep-25 |
| Buy* | 100 | $511.11 | Automatic Execution |
14:53:36 - 26-Sep-25 |
| Buy* | 200 | $511.11 | Automatic Execution |
14:53:36 - 26-Sep-25 |
| Buy* | 89 | $511.11 | Automatic Execution |
14:53:36 - 26-Sep-25 |
| Buy* | 3 | $511.08 | Automatic Execution |
14:53:31 - 26-Sep-25 |
| Buy* | 10 | $511.06 | Automatic Execution |
14:53:23 - 26-Sep-25 |
| Buy* | 1 | $511.06 | Automatic Execution |
14:53:21 - 26-Sep-25 |
| Buy* | 1 | $511.05 | Automatic Execution |
14:53:21 - 26-Sep-25 |
| Sell* | 5 | $511.03 | Automatic Execution |
14:53:21 - 26-Sep-25 |
| Sell* | 3 | $511.03 | Automatic Execution |
14:53:21 - 26-Sep-25 |
| Sell* | 2 | $511.06 | Automatic Execution |
14:53:20 - 26-Sep-25 |
| Sell* | 1 | $511.065 | Automatic Execution |
14:53:20 - 26-Sep-25 |
| Sell* | 3 | $511.065 | Automatic Execution |
14:53:20 - 26-Sep-25 |
| Sell* | 3 | $511.065 | Automatic Execution |
14:53:20 - 26-Sep-25 |
| Sell* | 10 | $511.065 | Automatic Execution |
14:53:20 - 26-Sep-25 |
| Sell* | 10 | $511.065 | Automatic Execution |
14:53:20 - 26-Sep-25 |
| Sell* | 3 | $511.065 | Automatic Execution |
14:53:20 - 26-Sep-25 |
| Sell* | 10 | $511.07 | Automatic Execution |
14:53:16 - 26-Sep-25 |
| Sell* | 14 | $511.08 | Automatic Execution |
14:53:16 - 26-Sep-25 |
| Sell* | 14 | $511.09 | Automatic Execution |
14:53:16 - 26-Sep-25 |
| Sell* | 13 | $511.08 | Automatic Execution |
14:53:16 - 26-Sep-25 |
| Sell* | 100 | $511.09 | Automatic Execution |
14:53:16 - 26-Sep-25 |
| Buy* | 10 | $511.10 | Automatic Execution |
14:53:16 - 26-Sep-25 |
| Buy* | 10 | $511.10 | Automatic Execution |
14:53:16 - 26-Sep-25 |
| Buy* | 9 | $511.09 | Automatic Execution |
14:53:16 - 26-Sep-25 |
| Buy* | 18 | $511.08 | Automatic Execution |
14:53:16 - 26-Sep-25 |
| Buy* | 10 | $511.08 | Automatic Execution |
14:53:15 - 26-Sep-25 |
| Buy* | 10 | $511.08 | Automatic Execution |
14:53:15 - 26-Sep-25 |
| Sell* | 1 | $511.08 | Automatic Execution |
14:53:15 - 26-Sep-25 |
| Unknown* | 1 | $511.115 | Automatic Execution |
14:53:15 - 26-Sep-25 |
| Unknown* | 9 | $511.115 | Automatic Execution |
14:53:15 - 26-Sep-25 |
| Unknown* | 10 | $511.115 | Automatic Execution |
14:53:15 - 26-Sep-25 |
| Buy* | 10 | $511.155 | Automatic Execution |
14:53:14 - 26-Sep-25 |
| Buy* | 3 | $511.15 | Automatic Execution |
14:53:14 - 26-Sep-25 |
| Buy* | 1 | $511.14 | Automatic Execution |
14:53:14 - 26-Sep-25 |
| Buy* | 3 | $511.14 | Automatic Execution |
14:53:14 - 26-Sep-25 |
| Buy* | 1 | $511.14 | Automatic Execution |
14:53:14 - 26-Sep-25 |
| Buy* | 37 | $511.16 | Automatic Execution |
14:53:14 - 26-Sep-25 |
| Buy* | 10 | $511.14 | Automatic Execution |
14:53:14 - 26-Sep-25 |
| Buy* | 3 | $511.13 | Automatic Execution |
14:53:13 - 26-Sep-25 |
| Buy* | 10 | $511.12 | Automatic Execution |
14:53:13 - 26-Sep-25 |
| Buy* | 10 | $511.12 | Automatic Execution |
14:53:13 - 26-Sep-25 |
| Buy* | 10 | $511.11 | Automatic Execution |
14:53:13 - 26-Sep-25 |
| Sell* | 3 | $511.06 | Automatic Execution |
14:53:13 - 26-Sep-25 |
| Sell* | 10 | $511.06 | Automatic Execution |
14:53:13 - 26-Sep-25 |
| Buy* | 1 | $511.11 | Automatic Execution |
14:53:13 - 26-Sep-25 |
| Sell* | 1 | $511.10 | Automatic Execution |
14:53:09 - 26-Sep-25 |
| Sell* | 100 | $511.10 | Automatic Execution |
14:53:09 - 26-Sep-25 |
| Buy* | 18 | $511.09 | Automatic Execution |
14:53:09 - 26-Sep-25 |
| Buy* | 10 | $511.09 | Automatic Execution |
14:53:09 - 26-Sep-25 |
| Buy* | 10 | $511.09 | Automatic Execution |
14:53:09 - 26-Sep-25 |
| Buy* | 1 | $511.09 | Automatic Execution |
14:53:09 - 26-Sep-25 |
| Sell* | 11 | $511.06 | Automatic Execution |
14:53:09 - 26-Sep-25 |
| Buy* | 2 | $511.06 | Automatic Execution |
14:53:05 - 26-Sep-25 |
| Buy* | 2 | $511.06 | Automatic Execution |
14:53:04 - 26-Sep-25 |
| Sell* | 5 | $511.06 | Automatic Execution |
14:53:03 - 26-Sep-25 |
| Sell* | 9 | $511.06 | Automatic Execution |
14:53:03 - 26-Sep-25 |
| Sell* | 1 | $511.06 | Automatic Execution |
14:53:03 - 26-Sep-25 |
| Sell* | 1 | $511.11 | Automatic Execution |
14:53:01 - 26-Sep-25 |
| Buy* | 1 | $511.125 | Automatic Execution |
14:53:01 - 26-Sep-25 |
| Buy* | 1 | $511.125 | Automatic Execution |
14:53:01 - 26-Sep-25 |
| Unknown* | 5 | $511.125 | Automatic Execution |
14:53:01 - 26-Sep-25 |
| Unknown* | 1 | $511.125 | Automatic Execution |
14:53:01 - 26-Sep-25 |
| Unknown* | 7 | $511.125 | Automatic Execution |
14:52:59 - 26-Sep-25 |
| Unknown* | 1 | $511.125 | Automatic Execution |
14:52:59 - 26-Sep-25 |
| Sell* | 7 | $511.11 | Automatic Execution |
14:52:56 - 26-Sep-25 |
| Sell* | 21 | $511.11 | Automatic Execution |
14:52:56 - 26-Sep-25 |
| Unknown* | 7 | $511.125 | Automatic Execution |
14:52:56 - 26-Sep-25 |
| Buy* | 1 | $511.12 | Automatic Execution |
14:52:56 - 26-Sep-25 |
| Buy* | 9 | $511.14 | Automatic Execution |
14:52:55 - 26-Sep-25 |
| Buy* | 10 | $511.13 | Automatic Execution |
14:52:55 - 26-Sep-25 |
| Sell* | 43 | $511.06 | Automatic Execution |
14:52:55 - 26-Sep-25 |
| Buy* | 10 | $511.04 | Automatic Execution |
14:52:55 - 26-Sep-25 |
| Buy* | 10 | $511.04 | Automatic Execution |
14:52:55 - 26-Sep-25 |
| Buy* | 10 | $511.04 | Automatic Execution |
14:52:55 - 26-Sep-25 |
| Buy* | 1 | $511.04 | Automatic Execution |
14:52:55 - 26-Sep-25 |
| Buy* | 3 | $511.04 | Automatic Execution |
14:52:55 - 26-Sep-25 |
| Buy* | 1 | $511.03 | Automatic Execution |
14:52:54 - 26-Sep-25 |
| Sell* | 4 | $511.01 | Automatic Execution |
14:52:51 - 26-Sep-25 |
| Sell* | 4 | $511.01 | Automatic Execution |
14:52:51 - 26-Sep-25 |
| Buy* | 61 | $511.03 | Automatic Execution |
14:52:50 - 26-Sep-25 |
| Buy* | 39 | $511.03 | Automatic Execution |
14:52:50 - 26-Sep-25 |
| Buy* | 1 | $511.03 | Automatic Execution |
14:52:50 - 26-Sep-25 |
| Sell* | 4 | $510.99 | Automatic Execution |
14:52:45 - 26-Sep-25 |
| Buy* | 4 | $511.03 | Automatic Execution |
14:52:41 - 26-Sep-25 |
| Buy* | 6 | $511.03 | Automatic Execution |
14:52:41 - 26-Sep-25 |
| Buy* | 3 | $511.01 | Automatic Execution |
14:52:41 - 26-Sep-25 |
| Buy* | 12 | $511.01 | Automatic Execution |
14:52:41 - 26-Sep-25 |
| Buy* | 3 | $511.00 | Automatic Execution |
14:52:41 - 26-Sep-25 |
| Buy* | 10 | $511.00 | Automatic Execution |
14:52:41 - 26-Sep-25 |
| Buy* | 11 | $511.00 | Automatic Execution |
14:52:41 - 26-Sep-25 |
| Buy* | 28 | $511.00 | Automatic Execution |
14:52:41 - 26-Sep-25 |
| Sell* | 8 | $510.96 | Automatic Execution |
14:52:40 - 26-Sep-25 |
| Buy* | 6 | $510.97 | Automatic Execution |
14:52:40 - 26-Sep-25 |
| Buy* | 2 | $510.97 | Automatic Execution |
14:52:40 - 26-Sep-25 |
| Buy* | 20 | $510.97 | Automatic Execution |
14:52:40 - 26-Sep-25 |
| Buy* | 3 | $510.97 | Automatic Execution |
14:52:40 - 26-Sep-25 |
| Buy* | 97 | $510.97 | Automatic Execution |
14:52:40 - 26-Sep-25 |
| Buy* | 31 | $510.96 | Automatic Execution |
14:52:40 - 26-Sep-25 |
| Buy* | 1 | $510.925 | Automatic Execution |
14:52:32 - 26-Sep-25 |
| Buy* | 4 | $510.93 | Automatic Execution |
14:52:32 - 26-Sep-25 |
| Buy* | 10 | $510.94 | Automatic Execution |
14:52:31 - 26-Sep-25 |
| Buy* | 100 | $510.94 | Automatic Execution |
14:52:31 - 26-Sep-25 |
| Buy* | 19 | $510.93 | Automatic Execution |
14:52:30 - 26-Sep-25 |
| Sell* | 15 | $510.93 | Automatic Execution |
14:52:30 - 26-Sep-25 |
| Sell* | 10 | $510.93 | Automatic Execution |
14:52:30 - 26-Sep-25 |
| Sell* | 1 | $510.93 | Automatic Execution |
14:52:30 - 26-Sep-25 |
| Sell* | 50 | $510.94 | Automatic Execution |
14:52:30 - 26-Sep-25 |
| Sell* | 13 | $510.93 | Automatic Execution |
14:52:30 - 26-Sep-25 |
| Unknown* | 18 | $510.97 | Automatic Execution |
14:52:26 - 26-Sep-25 |
| Sell* | 3 | $510.95 | Automatic Execution |
14:52:21 - 26-Sep-25 |
| Sell* | 1 | $510.95 | Automatic Execution |
14:52:21 - 26-Sep-25 |
| Sell* | 1 | $510.95 | Automatic Execution |
14:52:21 - 26-Sep-25 |
| Sell* | 3 | $510.96 | Automatic Execution |
14:52:21 - 26-Sep-25 |
| Sell* | 21 | $510.96 | Automatic Execution |
14:52:21 - 26-Sep-25 |
| Buy* | 10 | $510.975 | Automatic Execution |
14:52:21 - 26-Sep-25 |
| Unknown* | 10 | $510.975 | Automatic Execution |
14:52:21 - 26-Sep-25 |
| Sell* | 3 | $510.96 | Automatic Execution |
14:52:21 - 26-Sep-25 |
| Sell* | 18 | $510.96 | Automatic Execution |
14:52:21 - 26-Sep-25 |
| Sell* | 1 | $510.97 | Automatic Execution |
14:52:21 - 26-Sep-25 |
| Sell* | 2 | $510.97 | Automatic Execution |
14:52:21 - 26-Sep-25 |
| Sell* | 1 | $510.975 | Automatic Execution |
14:52:21 - 26-Sep-25 |
| Sell* | 3 | $510.975 | Automatic Execution |
14:52:21 - 26-Sep-25 |
| Sell* | 3 | $510.975 | Automatic Execution |
14:52:21 - 26-Sep-25 |
| Sell* | 3 | $510.975 | Automatic Execution |
14:52:21 - 26-Sep-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
14:52:19 - 26-Sep-25 |
| Buy* | 199 | $511.00 | Automatic Execution |
14:52:19 - 26-Sep-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
14:52:19 - 26-Sep-25 |
| Sell* | 10 | $510.97 | Automatic Execution |
14:52:16 - 26-Sep-25 |
| Buy* | 4 | $510.99 | Automatic Execution |
14:52:16 - 26-Sep-25 |
| Buy* | 6 | $510.99 | Automatic Execution |
14:52:16 - 26-Sep-25 |
| Buy* | 100 | $510.98 | Automatic Execution |
14:52:16 - 26-Sep-25 |
| Buy* | 9 | $510.97 | Automatic Execution |
14:52:16 - 26-Sep-25 |
| Buy* | 5 | $510.97 | Automatic Execution |
14:52:16 - 26-Sep-25 |
| Sell* | 2 | $510.93 | Automatic Execution |
14:52:15 - 26-Sep-25 |
| Buy* | 2 | $510.95 | Automatic Execution |
14:52:15 - 26-Sep-25 |
| Buy* | 2 | $510.95 | Automatic Execution |
14:52:15 - 26-Sep-25 |
| Buy* | 18 | $510.92 | Automatic Execution |
14:52:14 - 26-Sep-25 |
| Buy* | 67 | $510.93 | Automatic Execution |
14:52:14 - 26-Sep-25 |
| Buy* | 8 | $510.93 | Automatic Execution |
14:52:14 - 26-Sep-25 |
| Buy* | 75 | $510.93 | Automatic Execution |
14:52:14 - 26-Sep-25 |
| Buy* | 3 | $510.93 | Automatic Execution |
14:52:14 - 26-Sep-25 |
| Buy* | 14 | $510.93 | Automatic Execution |
14:52:14 - 26-Sep-25 |
| Buy* | 10 | $510.92 | Automatic Execution |
14:52:14 - 26-Sep-25 |
| Buy* | 5 | $510.92 | Automatic Execution |
14:52:14 - 26-Sep-25 |
| Buy* | 3 | $510.91 | Automatic Execution |
14:52:12 - 26-Sep-25 |
| Buy* | 20 | $510.91 | Automatic Execution |
14:52:12 - 26-Sep-25 |
| Buy* | 4 | $510.91 | Automatic Execution |
14:52:12 - 26-Sep-25 |
| Buy* | 1 | $510.91 | Automatic Execution |
14:52:11 - 26-Sep-25 |
| Buy* | 2 | $510.91 | Automatic Execution |
14:52:11 - 26-Sep-25 |
| Buy* | 2 | $510.91 | Automatic Execution |
14:52:11 - 26-Sep-25 |
| Buy* | 2 | $510.91 | Automatic Execution |
14:52:11 - 26-Sep-25 |
| Buy* | 1 | $510.91 | Automatic Execution |
14:52:10 - 26-Sep-25 |
| Buy* | 46 | $510.92 | Automatic Execution |
14:52:05 - 26-Sep-25 |
| Sell* | 3 | $510.88 | Automatic Execution |
14:52:02 - 26-Sep-25 |
| Sell* | 100 | $510.88 | Automatic Execution |
14:52:02 - 26-Sep-25 |
| Sell* | 3 | $510.89 | Automatic Execution |
14:52:02 - 26-Sep-25 |
| Buy* | 50 | $510.93 | Automatic Execution |
14:51:46 - 26-Sep-25 |
| Buy* | 1 | $510.92 | Automatic Execution |
14:51:46 - 26-Sep-25 |
| Buy* | 6 | $510.92 | Automatic Execution |
14:51:46 - 26-Sep-25 |
| Buy* | 44 | $510.92 | Automatic Execution |
14:51:46 - 26-Sep-25 |
| Sell* | 50 | $510.91 | Automatic Execution |
14:51:45 - 26-Sep-25 |
| Sell* | 18 | $510.91 | Automatic Execution |
14:51:45 - 26-Sep-25 |
| Sell* | 42 | $510.89 | Automatic Execution |
14:51:45 - 26-Sep-25 |
| Sell* | 5 | $510.89 | Automatic Execution |
14:51:45 - 26-Sep-25 |
| Sell* | 3 | $510.89 | Automatic Execution |
14:51:45 - 26-Sep-25 |
| Buy* | 20 | $510.89 | Automatic Execution |
14:51:45 - 26-Sep-25 |
| Buy* | 5 | $510.90 | Automatic Execution |
14:51:45 - 26-Sep-25 |
| Buy* | 50 | $510.89 | Automatic Execution |
14:51:45 - 26-Sep-25 |
| Buy* | 1 | $510.89 | Automatic Execution |
14:51:45 - 26-Sep-25 |
| Buy* | 15 | $510.89 | Automatic Execution |
14:51:45 - 26-Sep-25 |
| Buy* | 10 | $510.88 | Automatic Execution |
14:51:42 - 26-Sep-25 |
| Sell* | 5 | $510.89 | Automatic Execution |
14:51:38 - 26-Sep-25 |
| Sell* | 5 | $510.89 | Automatic Execution |
14:51:38 - 26-Sep-25 |
| Sell* | 10 | $510.895 | Automatic Execution |
14:51:38 - 26-Sep-25 |
| Sell* | 7 | $510.895 | Automatic Execution |
14:51:38 - 26-Sep-25 |
| Sell* | 4 | $510.89 | Automatic Execution |
14:51:38 - 26-Sep-25 |
| Buy* | 4 | $510.89 | Automatic Execution |
14:51:38 - 26-Sep-25 |
| Buy* | 32 | $510.89 | Automatic Execution |
14:51:38 - 26-Sep-25 |
| Buy* | 10 | $510.91 | Automatic Execution |
14:51:38 - 26-Sep-25 |
| Buy* | 3 | $510.90 | Automatic Execution |
14:51:38 - 26-Sep-25 |
| Buy* | 8 | $510.90 | Automatic Execution |
14:51:38 - 26-Sep-25 |
| Sell* | 28 | $510.88 | Automatic Execution |
14:51:38 - 26-Sep-25 |
| Sell* | 5 | $510.88 | Automatic Execution |
14:51:38 - 26-Sep-25 |
| Sell* | 5 | $510.88 | Automatic Execution |
14:51:38 - 26-Sep-25 |
| Sell* | 5 | $510.88 | Automatic Execution |
14:51:38 - 26-Sep-25 |
| Sell* | 1 | $510.88 | Automatic Execution |
14:51:38 - 26-Sep-25 |
| Sell* | 1 | $510.91 | Automatic Execution |
14:51:38 - 26-Sep-25 |
| Sell* | 1 | $510.91 | Automatic Execution |
14:51:38 - 26-Sep-25 |
| Buy* | 10 | $510.93 | Automatic Execution |
14:51:37 - 26-Sep-25 |
| Buy* | 1 | $510.91 | Automatic Execution |
14:51:30 - 26-Sep-25 |
| Buy* | 7 | $510.91 | Automatic Execution |
14:51:30 - 26-Sep-25 |
| Buy* | 12 | $510.88 | Automatic Execution |
14:51:26 - 26-Sep-25 |
| Buy* | 1 | $510.88 | Automatic Execution |
14:51:26 - 26-Sep-25 |
| Buy* | 12 | $510.88 | Automatic Execution |
14:51:26 - 26-Sep-25 |
| Buy* | 7 | $510.89 | Automatic Execution |
14:51:26 - 26-Sep-25 |
| Buy* | 94 | $510.88 | Automatic Execution |
14:51:26 - 26-Sep-25 |
| Buy* | 6 | $510.88 | Automatic Execution |
14:51:26 - 26-Sep-25 |
| Buy* | 1 | $510.83 | Automatic Execution |
14:51:01 - 26-Sep-25 |
| Buy* | 7 | $510.83 | Automatic Execution |
14:51:01 - 26-Sep-25 |
| Buy* | 100 | $510.83 | Automatic Execution |
14:51:01 - 26-Sep-25 |
| Sell* | 1 | $510.80 | Automatic Execution |
14:50:55 - 26-Sep-25 |
| Sell* | 1 | $510.80 | Automatic Execution |
14:50:55 - 26-Sep-25 |
| Sell* | 3 | $510.81 | Automatic Execution |
14:50:55 - 26-Sep-25 |
| Sell* | 25 | $510.81 | Automatic Execution |
14:50:55 - 26-Sep-25 |
| Sell* | 1 | $510.81 | Automatic Execution |
14:50:55 - 26-Sep-25 |
| Buy* | 4 | $510.85 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Sell* | 4 | $510.83 | Automatic Execution |
14:50:47 - 26-Sep-25 |
| Buy* | 1 | $510.82 | Automatic Execution |
14:50:44 - 26-Sep-25 |
| Buy* | 10 | $510.82 | Automatic Execution |
14:50:44 - 26-Sep-25 |
| Sell* | 21 | $510.75 | Automatic Execution |
14:50:30 - 26-Sep-25 |
| Buy* | 70 | $510.76 | Automatic Execution |
14:50:29 - 26-Sep-25 |
| Buy* | 10 | $510.76 | Automatic Execution |
14:50:29 - 26-Sep-25 |
| Buy* | 1 | $510.74 | Automatic Execution |
14:50:29 - 26-Sep-25 |
| Sell* | 7 | $510.71 | Automatic Execution |
14:50:29 - 26-Sep-25 |
| Sell* | 11 | $510.71 | Automatic Execution |
14:50:29 - 26-Sep-25 |
| Sell* | 6 | $510.71 | Automatic Execution |
14:50:29 - 26-Sep-25 |
| Sell* | 4 | $510.71 | Automatic Execution |
14:50:29 - 26-Sep-25 |
| Sell* | 7 | $510.72 | Automatic Execution |
14:50:29 - 26-Sep-25 |
| Sell* | 11 | $510.72 | Automatic Execution |
14:50:29 - 26-Sep-25 |
| Buy* | 17 | $510.73 | Automatic Execution |
14:50:27 - 26-Sep-25 |
| Buy* | 1 | $510.72 | Automatic Execution |
14:50:26 - 26-Sep-25 |
| Buy* | 1 | $510.75 | Automatic Execution |
14:50:19 - 26-Sep-25 |
| Buy* | 5 | $510.75 | Automatic Execution |
14:50:19 - 26-Sep-25 |
| Buy* | 1 | $510.73 | Automatic Execution |
14:50:18 - 26-Sep-25 |
| Buy* | 114 | $510.73 | Automatic Execution |
14:50:18 - 26-Sep-25 |
| Buy* | 8 | $510.73 | Automatic Execution |
14:50:18 - 26-Sep-25 |
| Buy* | 6 | $510.73 | Automatic Execution |
14:50:18 - 26-Sep-25 |
| Buy* | 100 | $510.73 | Automatic Execution |
14:50:18 - 26-Sep-25 |
| Sell* | 2 | $510.75 | Automatic Execution |
14:50:13 - 26-Sep-25 |
| Sell* | 1 | $510.75 | Automatic Execution |
14:50:13 - 26-Sep-25 |
| Sell* | 10 | $510.78 | Automatic Execution |
14:50:13 - 26-Sep-25 |
| Sell* | 28 | $510.78 | Automatic Execution |
14:50:13 - 26-Sep-25 |
| Buy* | 1 | $510.82 | Automatic Execution |
14:50:09 - 26-Sep-25 |
| Buy* | 20 | $510.84 | Automatic Execution |
14:50:03 - 26-Sep-25 |
| Buy* | 1 | $510.82 | Automatic Execution |
14:50:03 - 26-Sep-25 |
| Buy* | 5 | $510.80 | Automatic Execution |
14:50:03 - 26-Sep-25 |
| Buy* | 3 | $510.80 | Automatic Execution |
14:50:03 - 26-Sep-25 |
| Buy* | 11 | $510.80 | Automatic Execution |
14:50:03 - 26-Sep-25 |
| Buy* | 1 | $510.80 | Automatic Execution |
14:50:03 - 26-Sep-25 |
| Unknown* | 1 | $510.78 | Automatic Execution |
14:50:02 - 26-Sep-25 |
| Unknown* | 1 | $510.78 | Automatic Execution |
14:50:02 - 26-Sep-25 |
| Unknown* | 3 | $510.78 | Automatic Execution |
14:50:02 - 26-Sep-25 |
| Unknown* | 3 | $510.78 | Automatic Execution |
14:50:02 - 26-Sep-25 |
| Sell* | 100 | $510.78 | Automatic Execution |
14:50:02 - 26-Sep-25 |
| Sell* | 2 | $510.78 | Automatic Execution |
14:50:02 - 26-Sep-25 |
| Sell* | 1 | $510.78 | Automatic Execution |
14:50:02 - 26-Sep-25 |
| Sell* | 57 | $510.78 | Automatic Execution |
14:50:02 - 26-Sep-25 |
| Sell* | 1 | $510.78 | Automatic Execution |
14:50:02 - 26-Sep-25 |
| Sell* | 1 | $510.79 | Automatic Execution |
14:50:02 - 26-Sep-25 |
| Sell* | 43 | $510.78 | Automatic Execution |
14:50:02 - 26-Sep-25 |
| Sell* | 1 | $510.78 | Automatic Execution |
14:50:02 - 26-Sep-25 |
| Sell* | 60 | $510.79 | Automatic Execution |
14:50:02 - 26-Sep-25 |
| Sell* | 1 | $510.78 | Automatic Execution |
14:50:02 - 26-Sep-25 |
| Sell* | 60 | $510.80 | Automatic Execution |
14:50:02 - 26-Sep-25 |
| Buy* | 13 | $510.83 | Automatic Execution |
14:49:54 - 26-Sep-25 |
| Buy* | 64 | $510.81 | Automatic Execution |
14:49:54 - 26-Sep-25 |
| Buy* | 6 | $510.81 | Automatic Execution |
14:49:54 - 26-Sep-25 |
| Buy* | 7 | $510.81 | Automatic Execution |
14:49:54 - 26-Sep-25 |
| Buy* | 4 | $510.80 | Automatic Execution |
14:49:52 - 26-Sep-25 |
| Buy* | 6 | $510.80 | Automatic Execution |
14:49:52 - 26-Sep-25 |
| Buy* | 20 | $510.80 | Automatic Execution |
14:49:52 - 26-Sep-25 |
| Buy* | 1 | $510.80 | Automatic Execution |
14:49:52 - 26-Sep-25 |
| Buy* | 30 | $510.80 | Automatic Execution |
14:49:52 - 26-Sep-25 |
| Buy* | 30 | $510.78 | Automatic Execution |
14:49:51 - 26-Sep-25 |
| Buy* | 100 | $510.78 | Automatic Execution |
14:49:45 - 26-Sep-25 |
| Sell* | 8 | $510.75 | Automatic Execution |
14:49:39 - 26-Sep-25 |
| Sell* | 28 | $510.75 | Automatic Execution |
14:49:39 - 26-Sep-25 |
| Sell* | 1 | $510.76 | Automatic Execution |
14:49:39 - 26-Sep-25 |
| Sell* | 8 | $510.75 | Automatic Execution |
14:49:39 - 26-Sep-25 |
| Sell* | 10 | $510.75 | Automatic Execution |
14:49:39 - 26-Sep-25 |
| Sell* | 100 | $510.76 | Automatic Execution |
14:49:39 - 26-Sep-25 |
| Sell* | 10 | $510.76 | Automatic Execution |
14:49:39 - 26-Sep-25 |
| Sell* | 16 | $510.80 | Automatic Execution |
14:49:36 - 26-Sep-25 |
| Sell* | 20 | $510.80 | Automatic Execution |
14:49:36 - 26-Sep-25 |
| Sell* | 20 | $510.80 | Automatic Execution |
14:49:36 - 26-Sep-25 |
| Sell* | 10 | $510.80 | Automatic Execution |
14:49:36 - 26-Sep-25 |
| Sell* | 100 | $510.80 | Automatic Execution |
14:49:36 - 26-Sep-25 |
| Sell* | 10 | $510.82 | Automatic Execution |
14:49:36 - 26-Sep-25 |
| Sell* | 1 | $510.80 | Automatic Execution |
14:49:36 - 26-Sep-25 |
| Sell* | 6 | $510.835 | Automatic Execution |
14:49:34 - 26-Sep-25 |
| Sell* | 15 | $510.83 | Automatic Execution |
14:49:32 - 26-Sep-25 |
| Buy* | 54 | $510.79 | Automatic Execution |
14:49:30 - 26-Sep-25 |
| Buy* | 16 | $510.79 | Automatic Execution |
14:49:30 - 26-Sep-25 |
| Buy* | 6 | $510.79 | Automatic Execution |
14:49:30 - 26-Sep-25 |
| Buy* | 17 | $510.79 | Automatic Execution |
14:49:30 - 26-Sep-25 |
| Buy* | 100 | $510.79 | Automatic Execution |
14:49:30 - 26-Sep-25 |
| Sell* | 3 | $510.76 | Automatic Execution |
14:49:23 - 26-Sep-25 |
| Sell* | 1 | $510.76 | Automatic Execution |
14:49:23 - 26-Sep-25 |
| Sell* | 10 | $510.77 | Automatic Execution |
14:49:23 - 26-Sep-25 |
| Sell* | 80 | $510.83 | Automatic Execution |
14:49:20 - 26-Sep-25 |
| Sell* | 1 | $510.83 | Automatic Execution |
14:49:20 - 26-Sep-25 |
| Sell* | 10 | $510.83 | Automatic Execution |
14:49:20 - 26-Sep-25 |
| Sell* | 10 | $510.83 | Automatic Execution |
14:49:20 - 26-Sep-25 |
| Sell* | 10 | $510.83 | Automatic Execution |
14:49:20 - 26-Sep-25 |
| Sell* | 100 | $510.83 | Automatic Execution |
14:49:20 - 26-Sep-25 |
| Unknown* | 10 | $510.855 | Automatic Execution |
14:49:19 - 26-Sep-25 |
| Sell* | 1 | $510.85 | Automatic Execution |
14:49:17 - 26-Sep-25 |
| Unknown* | 50 | $510.855 | Automatic Execution |
14:49:12 - 26-Sep-25 |
| Sell* | 4 | $510.85 | Automatic Execution |
14:49:07 - 26-Sep-25 |
| Sell* | 1 | $510.86 | Automatic Execution |
14:49:07 - 26-Sep-25 |
| Sell* | 3 | $510.86 | Automatic Execution |
14:49:07 - 26-Sep-25 |
| Sell* | 1 | $510.86 | Automatic Execution |
14:49:07 - 26-Sep-25 |
| Sell* | 60 | $510.86 | Automatic Execution |
14:49:07 - 26-Sep-25 |
| Sell* | 89 | $510.86 | Automatic Execution |
14:49:07 - 26-Sep-25 |
| Sell* | 100 | $510.86 | Automatic Execution |
14:49:07 - 26-Sep-25 |
| Sell* | 11 | $510.86 | Automatic Execution |
14:49:07 - 26-Sep-25 |
| Sell* | 89 | $510.86 | Automatic Execution |
14:49:07 - 26-Sep-25 |
| Sell* | 10 | $510.86 | Automatic Execution |
14:49:07 - 26-Sep-25 |
| Sell* | 1 | $510.86 | Automatic Execution |
14:49:07 - 26-Sep-25 |
| Sell* | 100 | $510.87 | Automatic Execution |
14:49:07 - 26-Sep-25 |
| Sell* | 4 | $510.87 | Automatic Execution |
14:49:07 - 26-Sep-25 |
| Buy* | 1 | $510.92 | Automatic Execution |
14:49:03 - 26-Sep-25 |
| Buy* | 17 | $510.91 | Automatic Execution |
14:49:03 - 26-Sep-25 |
| Buy* | 4 | $510.91 | Automatic Execution |
14:49:03 - 26-Sep-25 |
| Unknown* | 100 | $510.89 | Automatic Execution |
14:48:58 - 26-Sep-25 |
| Sell* | 28 | $510.90 | Automatic Execution |
14:48:56 - 26-Sep-25 |
| Buy* | 22 | $510.93 | Automatic Execution |
14:48:54 - 26-Sep-25 |
| Buy* | 61 | $510.93 | Automatic Execution |
14:48:54 - 26-Sep-25 |
| Buy* | 1 | $510.91 | Automatic Execution |
14:48:54 - 26-Sep-25 |
| Buy* | 30 | $510.91 | Automatic Execution |
14:48:54 - 26-Sep-25 |
| Buy* | 2 | $510.89 | Automatic Execution |
14:48:54 - 26-Sep-25 |
| Buy* | 28 | $510.89 | Automatic Execution |
14:48:50 - 26-Sep-25 |
| Buy* | 5 | $510.89 | Automatic Execution |
14:48:50 - 26-Sep-25 |
| Buy* | 30 | $510.88 | Automatic Execution |
14:48:49 - 26-Sep-25 |
| Buy* | 30 | $510.87 | Automatic Execution |
14:48:49 - 26-Sep-25 |
| Sell* | 17 | $510.86 | Automatic Execution |
14:48:48 - 26-Sep-25 |
| Sell* | 1 | $510.86 | Automatic Execution |
14:48:48 - 26-Sep-25 |
| Buy* | 6 | $510.89 | Automatic Execution |
14:48:43 - 26-Sep-25 |
| Buy* | 30 | $510.88 | Automatic Execution |
14:48:43 - 26-Sep-25 |
| Buy* | 10 | $510.88 | Automatic Execution |
14:48:43 - 26-Sep-25 |
| Sell* | 90 | $510.86 | Automatic Execution |
14:48:41 - 26-Sep-25 |
| Sell* | 10 | $510.86 | Automatic Execution |
14:48:40 - 26-Sep-25 |
| Sell* | 20 | $510.88 | Automatic Execution |
14:48:40 - 26-Sep-25 |
| Sell* | 5 | $510.88 | Automatic Execution |
14:48:40 - 26-Sep-25 |
| Sell* | 5 | $510.88 | Automatic Execution |
14:48:40 - 26-Sep-25 |
| Sell* | 1 | $510.88 | Automatic Execution |
14:48:40 - 26-Sep-25 |
| Sell* | 4 | $510.88 | Automatic Execution |
14:48:40 - 26-Sep-25 |
| Sell* | 100 | $510.88 | Automatic Execution |
14:48:40 - 26-Sep-25 |
| Sell* | 1 | $510.88 | Automatic Execution |
14:48:40 - 26-Sep-25 |
| Buy* | 1 | $510.91 | Automatic Execution |
14:48:37 - 26-Sep-25 |
| Sell* | 20 | $510.89 | Automatic Execution |
14:48:36 - 26-Sep-25 |
| Buy* | 5 | $510.93 | Automatic Execution |
14:48:35 - 26-Sep-25 |
| Buy* | 5 | $510.93 | Automatic Execution |
14:48:35 - 26-Sep-25 |
| Buy* | 5 | $510.93 | Automatic Execution |
14:48:35 - 26-Sep-25 |
| Buy* | 1 | $510.92 | Automatic Execution |
14:48:35 - 26-Sep-25 |
| Buy* | 4 | $510.92 | Automatic Execution |
14:48:35 - 26-Sep-25 |
| Sell* | 38 | $510.88 | Automatic Execution |
14:48:34 - 26-Sep-25 |
| Sell* | 28 | $510.88 | Automatic Execution |
14:48:34 - 26-Sep-25 |
| Sell* | 10 | $510.88 | Automatic Execution |
14:48:34 - 26-Sep-25 |
| Sell* | 4 | $510.88 | Automatic Execution |
14:48:34 - 26-Sep-25 |
| Sell* | 3 | $510.90 | Automatic Execution |
14:48:34 - 26-Sep-25 |
| Buy* | 1 | $510.91 | Automatic Execution |
14:48:33 - 26-Sep-25 |
| Buy* | 30 | $510.90 | Automatic Execution |
14:48:28 - 26-Sep-25 |
| Sell* | 10 | $510.88 | Automatic Execution |
14:48:24 - 26-Sep-25 |
| Sell* | 5 | $510.89 | Automatic Execution |
14:48:24 - 26-Sep-25 |
| Sell* | 1 | $510.90 | Automatic Execution |
14:48:24 - 26-Sep-25 |
| Sell* | 1 | $510.91 | Automatic Execution |
14:48:24 - 26-Sep-25 |
| Sell* | 4 | $510.92 | Automatic Execution |
14:48:24 - 26-Sep-25 |
| Sell* | 4 | $510.91 | Automatic Execution |
14:48:24 - 26-Sep-25 |
| Sell* | 1 | $510.935 | Automatic Execution |
14:48:16 - 26-Sep-25 |
| Sell* | 1 | $510.96 | Automatic Execution |
14:48:12 - 26-Sep-25 |
| Sell* | 1 | $510.99 | Automatic Execution |
14:48:11 - 26-Sep-25 |
| Buy* | 14 | $511.02 | Automatic Execution |
14:48:05 - 26-Sep-25 |
| Buy* | 71 | $511.00 | Automatic Execution |
14:48:05 - 26-Sep-25 |
| Sell* | 3 | $511.00 | Automatic Execution |
14:48:05 - 26-Sep-25 |
| Sell* | 1 | $511.00 | Automatic Execution |
14:48:05 - 26-Sep-25 |
| Sell* | 10 | $511.00 | Automatic Execution |
14:48:05 - 26-Sep-25 |
| Sell* | 1 | $511.00 | Automatic Execution |
14:48:05 - 26-Sep-25 |
| Sell* | 3 | $511.03 | Automatic Execution |
14:48:04 - 26-Sep-25 |
| Sell* | 3 | $511.03 | Automatic Execution |
14:48:04 - 26-Sep-25 |
| Sell* | 75 | $511.025 | Automatic Execution |
14:48:04 - 26-Sep-25 |
| Buy* | 1 | $511.05 | Automatic Execution |
14:48:04 - 26-Sep-25 |
| Buy* | 1 | $511.03 | Automatic Execution |
14:48:01 - 26-Sep-25 |
| Buy* | 30 | $511.02 | Automatic Execution |
14:48:00 - 26-Sep-25 |
| Buy* | 2 | $511.02 | Automatic Execution |
14:47:58 - 26-Sep-25 |
| Buy* | 3 | $511.02 | Automatic Execution |
14:47:58 - 26-Sep-25 |
| Buy* | 50 | $511.02 | Automatic Execution |
14:47:58 - 26-Sep-25 |
| Buy* | 3 | $511.01 | Automatic Execution |
14:47:58 - 26-Sep-25 |
| Buy* | 3 | $511.01 | Automatic Execution |
14:47:57 - 26-Sep-25 |
| Buy* | 50 | $511.01 | Automatic Execution |
14:47:57 - 26-Sep-25 |
| Buy* | 10 | $511.01 | Automatic Execution |
14:47:57 - 26-Sep-25 |
| Buy* | 1 | $511.01 | Automatic Execution |
14:47:57 - 26-Sep-25 |
| Sell* | 2 | $510.97 | Automatic Execution |
14:47:46 - 26-Sep-25 |
| Buy* | 10 | $511.02 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Buy* | 22 | $511.02 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Buy* | 3 | $511.00 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Buy* | 75 | $511.00 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Buy* | 2 | $511.00 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Buy* | 5 | $511.00 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Buy* | 10 | $511.00 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Buy* | 5 | $511.00 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Buy* | 1 | $510.99 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Buy* | 3 | $510.99 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Buy* | 10 | $510.99 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Buy* | 84 | $510.965 | Automatic Execution |
14:47:39 - 26-Sep-25 |
| Buy* | 16 | $510.965 | Automatic Execution |
14:47:39 - 26-Sep-25 |
| Buy* | 100 | $510.965 | Automatic Execution |
14:47:39 - 26-Sep-25 |
| Sell* | 5 | $510.94 | Automatic Execution |
14:47:38 - 26-Sep-25 |
| Sell* | 1 | $510.96 | Automatic Execution |
14:47:38 - 26-Sep-25 |
| Buy* | 5 | $510.96 | Automatic Execution |
14:47:38 - 26-Sep-25 |
| Buy* | 10 | $510.96 | Automatic Execution |
14:47:38 - 26-Sep-25 |
| Buy* | 5 | $510.95 | Automatic Execution |
14:47:38 - 26-Sep-25 |
| Buy* | 10 | $510.95 | Automatic Execution |
14:47:36 - 26-Sep-25 |
| Buy* | 13 | $510.95 | Automatic Execution |
14:47:36 - 26-Sep-25 |
| Buy* | 21 | $510.90 | Automatic Execution |
14:47:28 - 26-Sep-25 |
| Buy* | 1 | $510.90 | Automatic Execution |
14:47:28 - 26-Sep-25 |
| Buy* | 3 | $510.92 | Automatic Execution |
14:47:24 - 26-Sep-25 |
| Buy* | 17 | $510.90 | Automatic Execution |
14:47:24 - 26-Sep-25 |
| Buy* | 3 | $510.91 | Automatic Execution |
14:47:24 - 26-Sep-25 |
| Buy* | 10 | $510.90 | Automatic Execution |
14:47:24 - 26-Sep-25 |
| Sell* | 1 | $510.90 | Automatic Execution |
14:47:20 - 26-Sep-25 |
| Buy* | 3 | $510.89 | Automatic Execution |
14:47:19 - 26-Sep-25 |
| Buy* | 3 | $510.89 | Automatic Execution |
14:47:19 - 26-Sep-25 |
| Buy* | 15 | $510.89 | Automatic Execution |
14:47:13 - 26-Sep-25 |
| Buy* | 20 | $510.89 | Automatic Execution |
14:47:13 - 26-Sep-25 |
| Buy* | 6 | $510.89 | Automatic Execution |
14:47:13 - 26-Sep-25 |
| Buy* | 10 | $510.89 | Automatic Execution |
14:47:13 - 26-Sep-25 |
| Buy* | 2 | $510.87 | Automatic Execution |
14:47:12 - 26-Sep-25 |
| Buy* | 10 | $510.87 | Automatic Execution |
14:47:12 - 26-Sep-25 |
| Buy* | 90 | $510.87 | Automatic Execution |
14:47:12 - 26-Sep-25 |
| Buy* | 10 | $510.87 | Automatic Execution |
14:47:12 - 26-Sep-25 |
| Buy* | 6 | $510.86 | Automatic Execution |
14:47:12 - 26-Sep-25 |
| Buy* | 17 | $510.86 | Automatic Execution |
14:47:12 - 26-Sep-25 |
| Buy* | 1 | $510.84 | Automatic Execution |
14:47:12 - 26-Sep-25 |
| Buy* | 3 | $510.79 | Automatic Execution |
14:47:11 - 26-Sep-25 |
| Buy* | 2 | $510.79 | Automatic Execution |
14:47:11 - 26-Sep-25 |
| Buy* | 1 | $510.79 | Automatic Execution |
14:47:11 - 26-Sep-25 |
| Buy* | 99 | $510.77 | Automatic Execution |
14:47:08 - 26-Sep-25 |
| Buy* | 1 | $510.77 | Automatic Execution |
14:47:08 - 26-Sep-25 |
| Buy* | 1 | $510.75 | Automatic Execution |
14:47:08 - 26-Sep-25 |
| Sell* | 1 | $510.73 | Automatic Execution |
14:47:07 - 26-Sep-25 |
| Buy* | 33 | $510.78 | Automatic Execution |
14:46:59 - 26-Sep-25 |
| Buy* | 11 | $510.77 | Automatic Execution |
14:46:59 - 26-Sep-25 |
| Sell* | 1 | $510.77 | Automatic Execution |
14:46:55 - 26-Sep-25 |
| Buy* | 6 | $510.78 | Automatic Execution |
14:46:49 - 26-Sep-25 |
| Buy* | 1 | $510.78 | Automatic Execution |
14:46:49 - 26-Sep-25 |
| Buy* | 25 | $510.78 | Automatic Execution |
14:46:49 - 26-Sep-25 |
| Sell* | 1 | $510.75 | Automatic Execution |
14:46:47 - 26-Sep-25 |
| Sell* | 4 | $510.75 | Automatic Execution |
14:46:47 - 26-Sep-25 |
| Sell* | 6 | $510.75 | Automatic Execution |
14:46:47 - 26-Sep-25 |
| Sell* | 1 | $510.75 | Automatic Execution |
14:46:47 - 26-Sep-25 |
| Sell* | 1 | $510.75 | Automatic Execution |
14:46:47 - 26-Sep-25 |
| Sell* | 4 | $510.76 | Automatic Execution |
14:46:47 - 26-Sep-25 |
| Sell* | 10 | $510.76 | Automatic Execution |
14:46:47 - 26-Sep-25 |
| Sell* | 3 | $510.76 | Automatic Execution |
14:46:47 - 26-Sep-25 |
| Buy* | 10 | $510.79 | Automatic Execution |
14:46:37 - 26-Sep-25 |
| Sell* | 100 | $510.80 | Automatic Execution |
14:46:28 - 26-Sep-25 |
| Sell* | 100 | $510.81 | Automatic Execution |
14:46:28 - 26-Sep-25 |
| Sell* | 1 | $510.82 | Automatic Execution |
14:46:28 - 26-Sep-25 |
| Sell* | 100 | $510.82 | Automatic Execution |
14:46:28 - 26-Sep-25 |
| Buy* | 1 | $510.85 | Automatic Execution |
14:46:25 - 26-Sep-25 |
| Sell* | 100 | $510.83 | Automatic Execution |
14:46:22 - 26-Sep-25 |
| Sell* | 1 | $510.85 | Automatic Execution |
14:46:21 - 26-Sep-25 |
| Buy* | 1 | $510.86 | Automatic Execution |
14:46:20 - 26-Sep-25 |
| Buy* | 9 | $510.86 | Automatic Execution |
14:46:20 - 26-Sep-25 |
| Buy* | 10 | $510.86 | Automatic Execution |
14:46:16 - 26-Sep-25 |
| Buy* | 75 | $510.86 | Automatic Execution |
14:46:16 - 26-Sep-25 |
| Sell* | 30 | $510.87 | Automatic Execution |
14:46:16 - 26-Sep-25 |
| Sell* | 5 | $510.87 | Automatic Execution |
14:46:16 - 26-Sep-25 |
| Sell* | 100 | $510.87 | Automatic Execution |
14:46:16 - 26-Sep-25 |
| Sell* | 100 | $510.87 | Automatic Execution |
14:46:16 - 26-Sep-25 |
| Sell* | 1 | $510.88 | Automatic Execution |
14:46:16 - 26-Sep-25 |
| Sell* | 50 | $510.88 | Automatic Execution |
14:46:16 - 26-Sep-25 |
| Sell* | 26 | $510.89 | Automatic Execution |
14:46:15 - 26-Sep-25 |
| Sell* | 3 | $510.89 | Automatic Execution |
14:46:15 - 26-Sep-25 |
| Sell* | 11 | $510.90 | Automatic Execution |
14:46:09 - 26-Sep-25 |
| Sell* | 10 | $510.90 | Automatic Execution |
14:46:09 - 26-Sep-25 |
| Sell* | 8 | $510.90 | Automatic Execution |
14:46:09 - 26-Sep-25 |
| Sell* | 18 | $510.91 | Automatic Execution |
14:46:09 - 26-Sep-25 |
| Sell* | 5 | $510.92 | Automatic Execution |
14:46:09 - 26-Sep-25 |
| Buy* | 11 | $510.96 | Automatic Execution |
14:46:08 - 26-Sep-25 |
| Buy* | 29 | $510.94 | Automatic Execution |
14:46:07 - 26-Sep-25 |
| Buy* | 1 | $510.94 | Automatic Execution |
14:46:06 - 26-Sep-25 |
| Sell* | 1 | $510.92 | Automatic Execution |
14:46:06 - 26-Sep-25 |
| Sell* | 100 | $510.92 | Automatic Execution |
14:46:06 - 26-Sep-25 |
| Buy* | 100 | $510.92 | Automatic Execution |
14:46:06 - 26-Sep-25 |
| Buy* | 1 | $510.91 | Automatic Execution |
14:46:06 - 26-Sep-25 |
| Buy* | 5 | $510.91 | Automatic Execution |
14:46:06 - 26-Sep-25 |
| Buy* | 100 | $510.89 | Automatic Execution |
14:46:05 - 26-Sep-25 |
| Sell* | 1 | $510.89 | Automatic Execution |
14:46:04 - 26-Sep-25 |
| Sell* | 1 | $510.89 | Automatic Execution |
14:46:04 - 26-Sep-25 |
| Sell* | 1 | $510.89 | Automatic Execution |
14:46:04 - 26-Sep-25 |
| Unknown* | 4 | $510.91 | Automatic Execution |
14:46:01 - 26-Sep-25 |
| Buy* | 3 | $510.87 | Automatic Execution |
14:45:56 - 26-Sep-25 |
| Buy* | 9 | $510.87 | Automatic Execution |
14:45:56 - 26-Sep-25 |
| Buy* | 9 | $510.87 | Automatic Execution |
14:45:56 - 26-Sep-25 |
| Buy* | 9 | $510.87 | Automatic Execution |
14:45:56 - 26-Sep-25 |
| Sell* | 1 | $510.84 | Automatic Execution |
14:45:56 - 26-Sep-25 |
| Sell* | 3 | $510.84 | Automatic Execution |
14:45:56 - 26-Sep-25 |
| Sell* | 1 | $510.85 | Automatic Execution |
14:45:56 - 26-Sep-25 |
| Sell* | 3 | $510.85 | Automatic Execution |
14:45:56 - 26-Sep-25 |
| Buy* | 100 | $510.865 | Automatic Execution |
14:45:56 - 26-Sep-25 |
| Buy* | 30 | $510.87 | Automatic Execution |
14:45:56 - 26-Sep-25 |
| Sell* | 3 | $510.85 | Automatic Execution |
14:45:52 - 26-Sep-25 |
| Sell* | 2 | $510.88 | Automatic Execution |
14:45:49 - 26-Sep-25 |
| Buy* | 7 | $510.89 | Automatic Execution |
14:45:49 - 26-Sep-25 |
| Buy* | 12 | $510.82 | Automatic Execution |
14:45:41 - 26-Sep-25 |
| Buy* | 1 | $510.82 | Automatic Execution |
14:45:41 - 26-Sep-25 |
| Buy* | 1 | $509.96 | Automatic Execution |
14:33:56 - 26-Sep-25 |
| Buy* | 65 | $509.96 | Automatic Execution |
14:33:56 - 26-Sep-25 |
| Buy* | 35 | $509.96 | Automatic Execution |
14:33:56 - 26-Sep-25 |
| Sell* | 19 | $509.93 | Automatic Execution |
14:33:53 - 26-Sep-25 |
| Sell* | 53 | $509.93 | Automatic Execution |
14:33:53 - 26-Sep-25 |
| Sell* | 32 | $509.93 | Automatic Execution |
14:33:53 - 26-Sep-25 |
| Sell* | 5 | $509.94 | Automatic Execution |
14:33:53 - 26-Sep-25 |
| Sell* | 1 | $509.95 | Automatic Execution |
14:33:50 - 26-Sep-25 |
| Sell* | 36 | $510.00 | Automatic Execution |
14:33:45 - 26-Sep-25 |
| Sell* | 42 | $510.00 | Automatic Execution |
14:33:45 - 26-Sep-25 |
| Sell* | 3 | $510.00 | Automatic Execution |
14:33:45 - 26-Sep-25 |
| Sell* | 19 | $510.00 | Automatic Execution |
14:33:45 - 26-Sep-25 |
| Sell* | 1 | $510.01 | Automatic Execution |
14:33:45 - 26-Sep-25 |
| Sell* | 1 | $510.01 | Automatic Execution |
14:33:45 - 26-Sep-25 |
| Buy* | 18 | $510.04 | Automatic Execution |
14:33:43 - 26-Sep-25 |
| Sell* | 1 | $510.02 | Automatic Execution |
14:33:32 - 26-Sep-25 |
| Buy* | 1 | $510.055 | Automatic Execution |
14:33:30 - 26-Sep-25 |
| Buy* | 10 | $510.055 | Automatic Execution |
14:33:30 - 26-Sep-25 |
| Buy* | 11 | $510.055 | Automatic Execution |
14:33:30 - 26-Sep-25 |
| Buy* | 36 | $510.055 | Automatic Execution |
14:33:30 - 26-Sep-25 |
| Buy* | 100 | $510.055 | Automatic Execution |
14:33:30 - 26-Sep-25 |
| Buy* | 100 | $510.055 | Automatic Execution |
14:33:30 - 26-Sep-25 |
| Unknown* | 20 | $510.04 | Automatic Execution |
14:33:30 - 26-Sep-25 |
| Unknown* | 60 | $510.04 | Automatic Execution |
14:33:30 - 26-Sep-25 |
| Unknown* | 60 | $510.04 | Automatic Execution |
14:33:30 - 26-Sep-25 |
| Sell* | 40 | $510.04 | Automatic Execution |
14:33:30 - 26-Sep-25 |
| Sell* | 60 | $510.04 | Automatic Execution |
14:33:30 - 26-Sep-25 |
| Sell* | 60 | $510.04 | Automatic Execution |
14:33:30 - 26-Sep-25 |
| Buy* | 100 | $510.05 | Automatic Execution |
14:33:27 - 26-Sep-25 |
| Sell* | 28 | $510.02 | Automatic Execution |
14:33:25 - 26-Sep-25 |
| Sell* | 28 | $510.03 | Automatic Execution |
14:33:25 - 26-Sep-25 |
| Buy* | 1 | $510.06 | Automatic Execution |
14:33:24 - 26-Sep-25 |
| Buy* | 12 | $510.06 | Automatic Execution |
14:33:23 - 26-Sep-25 |
| Buy* | 10 | $510.05 | Automatic Execution |
14:33:23 - 26-Sep-25 |
| Buy* | 7 | $510.05 | Automatic Execution |
14:33:23 - 26-Sep-25 |
| Buy* | 3 | $510.03 | Automatic Execution |
14:33:23 - 26-Sep-25 |
| Sell* | 57 | $510.01 | Automatic Execution |
14:33:23 - 26-Sep-25 |
| Sell* | 3 | $510.01 | Automatic Execution |
14:33:23 - 26-Sep-25 |
| Buy* | 4 | $510.03 | Automatic Execution |
14:33:23 - 26-Sep-25 |
| Buy* | 3 | $510.03 | Automatic Execution |
14:33:23 - 26-Sep-25 |
| Buy* | 3 | $510.01 | Automatic Execution |
14:33:23 - 26-Sep-25 |
| Sell* | 3 | $510.01 | Automatic Execution |
14:33:23 - 26-Sep-25 |
| Sell* | 3 | $510.01 | Automatic Execution |
14:33:23 - 26-Sep-25 |
| Sell* | 3 | $510.01 | Automatic Execution |
14:33:23 - 26-Sep-25 |
| Sell* | 1 | $510.01 | Automatic Execution |
14:33:23 - 26-Sep-25 |
| Buy* | 12 | $510.03 | Automatic Execution |
14:33:23 - 26-Sep-25 |
| Buy* | 3 | $510.02 | Automatic Execution |
14:33:23 - 26-Sep-25 |
| Unknown* | 1 | $510.01 | Automatic Execution |
14:33:23 - 26-Sep-25 |
| Unknown* | 1 | $510.01 | Automatic Execution |
14:33:23 - 26-Sep-25 |
| Unknown* | 17 | $510.01 | Automatic Execution |
14:33:23 - 26-Sep-25 |
| Unknown* | 1 | $510.01 | Automatic Execution |
14:33:23 - 26-Sep-25 |
| Unknown* | 4 | $510.01 | Automatic Execution |
14:33:23 - 26-Sep-25 |
| Unknown* | 1 | $510.01 | Automatic Execution |
14:33:23 - 26-Sep-25 |
| Buy* | 3 | $510.01 | Automatic Execution |
14:33:23 - 26-Sep-25 |
| Buy* | 1 | $510.02 | Automatic Execution |
14:33:23 - 26-Sep-25 |
| Buy* | 1 | $510.01 | Automatic Execution |
14:33:23 - 26-Sep-25 |
| Buy* | 1 | $510.01 | Automatic Execution |
14:33:23 - 26-Sep-25 |
| Sell* | 2 | $509.955 | Automatic Execution |
14:33:15 - 26-Sep-25 |
| Buy* | 1 | $509.97 | Automatic Execution |
14:33:15 - 26-Sep-25 |
| Buy* | 2 | $509.97 | Automatic Execution |
14:33:15 - 26-Sep-25 |
| Buy* | 16 | $509.97 | Automatic Execution |
14:33:15 - 26-Sep-25 |
| Buy* | 2 | $509.95 | Automatic Execution |
14:33:15 - 26-Sep-25 |
| Buy* | 10 | $509.95 | Automatic Execution |
14:33:13 - 26-Sep-25 |
| Sell* | 15 | $509.92 | Automatic Execution |
14:33:00 - 26-Sep-25 |
| Sell* | 40 | $509.93 | Automatic Execution |
14:33:00 - 26-Sep-25 |
| Sell* | 28 | $509.94 | Automatic Execution |
14:33:00 - 26-Sep-25 |
| Sell* | 3 | $509.94 | Automatic Execution |
14:33:00 - 26-Sep-25 |
| Sell* | 10 | $509.93 | Automatic Execution |
14:33:00 - 26-Sep-25 |
| Buy* | 3 | $510.00 | Automatic Execution |
14:32:46 - 26-Sep-25 |
| Sell* | 2 | $509.94 | Automatic Execution |
14:32:43 - 26-Sep-25 |
| Sell* | 4 | $509.94 | Automatic Execution |
14:32:43 - 26-Sep-25 |
| Sell* | 6 | $509.94 | Automatic Execution |
14:32:43 - 26-Sep-25 |
| Sell* | 1 | $509.94 | Automatic Execution |
14:32:43 - 26-Sep-25 |
| Sell* | 4 | $509.94 | Automatic Execution |
14:32:43 - 26-Sep-25 |
| Sell* | 6 | $509.96 | Automatic Execution |
14:32:43 - 26-Sep-25 |
| Sell* | 4 | $509.96 | Automatic Execution |
14:32:43 - 26-Sep-25 |
| Buy* | 1 | $509.99 | Automatic Execution |
14:32:40 - 26-Sep-25 |
| Buy* | 4 | $509.99 | Automatic Execution |
14:32:40 - 26-Sep-25 |
| Buy* | 8 | $509.99 | Automatic Execution |
14:32:40 - 26-Sep-25 |
| Buy* | 5 | $509.98 | Automatic Execution |
14:32:40 - 26-Sep-25 |
| Buy* | 13 | $509.98 | Automatic Execution |
14:32:40 - 26-Sep-25 |
| Buy* | 1 | $509.95 | Automatic Execution |
14:32:36 - 26-Sep-25 |
| Buy* | 11 | $509.95 | Automatic Execution |
14:32:36 - 26-Sep-25 |
| Sell* | 29 | $509.93 | Automatic Execution |
14:32:32 - 26-Sep-25 |
| Sell* | 10 | $509.93 | Automatic Execution |
14:32:32 - 26-Sep-25 |
| Sell* | 3 | $509.93 | Automatic Execution |
14:32:32 - 26-Sep-25 |
| Sell* | 1 | $509.93 | Automatic Execution |
14:32:32 - 26-Sep-25 |
| Sell* | 29 | $509.97 | Automatic Execution |
14:32:29 - 26-Sep-25 |
| Buy* | 3 | $510.01 | Automatic Execution |
14:32:14 - 26-Sep-25 |
| Sell* | 1 | $510.01 | Automatic Execution |
14:32:14 - 26-Sep-25 |
| Sell* | 3 | $510.01 | Automatic Execution |
14:32:14 - 26-Sep-25 |
| Sell* | 3 | $510.01 | Automatic Execution |
14:32:14 - 26-Sep-25 |
| Sell* | 3 | $510.01 | Automatic Execution |
14:32:14 - 26-Sep-25 |
| Sell* | 3 | $510.01 | Automatic Execution |
14:32:14 - 26-Sep-25 |
| Unknown* | 31 | $509.98 | Automatic Execution |
14:32:13 - 26-Sep-25 |
| Unknown* | 55 | $509.98 | Automatic Execution |
14:32:13 - 26-Sep-25 |
| Buy* | 14 | $509.98 | Automatic Execution |
14:32:13 - 26-Sep-25 |
| Sell* | 10 | $509.95 | Automatic Execution |
14:32:13 - 26-Sep-25 |
| Sell* | 75 | $509.96 | Automatic Execution |
14:32:13 - 26-Sep-25 |
| Unknown* | 16 | $509.98 | Automatic Execution |
14:32:13 - 26-Sep-25 |
| Buy* | 15 | $509.98 | Automatic Execution |
14:32:12 - 26-Sep-25 |
| Sell* | 29 | $509.92 | Automatic Execution |
14:32:08 - 26-Sep-25 |
| Sell* | 50 | $509.92 | Automatic Execution |
14:32:08 - 26-Sep-25 |
| Sell* | 10 | $509.94 | Automatic Execution |
14:32:08 - 26-Sep-25 |
| Buy* | 1 | $509.94 | Automatic Execution |
14:32:04 - 26-Sep-25 |
| Sell* | 10 | $509.90 | Automatic Execution |
14:32:00 - 26-Sep-25 |
| Sell* | 100 | $509.90 | Automatic Execution |
14:32:00 - 26-Sep-25 |
| Sell* | 57 | $509.91 | Automatic Execution |
14:32:00 - 26-Sep-25 |
| Sell* | 1 | $509.91 | Automatic Execution |
14:32:00 - 26-Sep-25 |
| Sell* | 17 | $509.91 | Automatic Execution |
14:32:00 - 26-Sep-25 |
| Sell* | 100 | $509.91 | Automatic Execution |
14:32:00 - 26-Sep-25 |
| Sell* | 15 | $509.91 | Automatic Execution |
14:32:00 - 26-Sep-25 |
| Sell* | 100 | $509.92 | Automatic Execution |
14:32:00 - 26-Sep-25 |
| Sell* | 27 | $509.92 | Automatic Execution |
14:32:00 - 26-Sep-25 |
| Sell* | 21 | $509.95 | Automatic Execution |
14:31:59 - 26-Sep-25 |
| Sell* | 14 | $509.95 | Automatic Execution |
14:31:59 - 26-Sep-25 |
| Sell* | 5 | $509.94 | Automatic Execution |
14:31:59 - 26-Sep-25 |
| Sell* | 3 | $509.93 | Automatic Execution |
14:31:59 - 26-Sep-25 |
| Sell* | 8 | $509.94 | Automatic Execution |
14:31:59 - 26-Sep-25 |
| Buy* | 1 | $509.97 | Automatic Execution |
14:31:59 - 26-Sep-25 |
| Sell* | 20 | $509.95 | Automatic Execution |
14:31:59 - 26-Sep-25 |
| Buy* | 80 | $509.95 | Automatic Execution |
14:31:59 - 26-Sep-25 |
| Buy* | 1 | $509.95 | Automatic Execution |
14:31:59 - 26-Sep-25 |
| Buy* | 100 | $509.92 | Automatic Execution |
14:31:44 - 26-Sep-25 |
| Sell* | 1 | $509.89 | Automatic Execution |
14:31:35 - 26-Sep-25 |
| Buy* | 2 | $509.93 | Automatic Execution |
14:31:27 - 26-Sep-25 |
| Buy* | 14 | $509.89 | Automatic Execution |
14:31:24 - 26-Sep-25 |
| Buy* | 50 | $509.89 | Automatic Execution |
14:31:24 - 26-Sep-25 |
| Buy* | 1 | $509.89 | Automatic Execution |
14:31:24 - 26-Sep-25 |
| Buy* | 33 | $509.89 | Automatic Execution |
14:31:24 - 26-Sep-25 |
| Buy* | 6 | $509.88 | Automatic Execution |
14:31:23 - 26-Sep-25 |
| Buy* | 10 | $509.85 | Automatic Execution |
14:31:22 - 26-Sep-25 |
| Unknown* | 80 | $509.86 | Automatic Execution |
14:31:22 - 26-Sep-25 |
| Unknown* | 1 | $509.86 | Automatic Execution |
14:31:22 - 26-Sep-25 |
| Unknown* | 1 | $509.86 | Automatic Execution |
14:31:22 - 26-Sep-25 |
| Unknown* | 10 | $509.86 | Automatic Execution |
14:31:22 - 26-Sep-25 |
| Buy* | 80 | $509.885 | Automatic Execution |
14:31:22 - 26-Sep-25 |
| Sell* | 250 | $509.86 | Automatic Execution |
14:31:22 - 26-Sep-25 |
| Sell* | 20 | $509.89 | Automatic Execution |
14:31:22 - 26-Sep-25 |
| Sell* | 10 | $509.89 | Automatic Execution |
14:31:22 - 26-Sep-25 |
| Buy* | 40 | $509.91 | Automatic Execution |
14:31:09 - 26-Sep-25 |
| Sell* | 4 | $509.92 | Automatic Execution |
14:31:07 - 26-Sep-25 |
| Sell* | 31 | $509.91 | Automatic Execution |
14:31:07 - 26-Sep-25 |
| Sell* | 1 | $509.91 | Automatic Execution |
14:31:07 - 26-Sep-25 |
| Sell* | 50 | $509.92 | Automatic Execution |
14:31:06 - 26-Sep-25 |
| Sell* | 10 | $509.92 | Automatic Execution |
14:31:06 - 26-Sep-25 |
| Sell* | 27 | $509.92 | Automatic Execution |
14:31:06 - 26-Sep-25 |
| Buy* | 1 | $509.96 | Automatic Execution |
14:31:05 - 26-Sep-25 |
| Sell* | 1 | $509.96 | Automatic Execution |
14:31:01 - 26-Sep-25 |
| Sell* | 1 | $509.97 | Automatic Execution |
14:30:58 - 26-Sep-25 |
| Unknown* | 100 | $509.99 | Automatic Execution |
14:30:57 - 26-Sep-25 |
| Buy* | 11 | $509.99 | Automatic Execution |
14:30:57 - 26-Sep-25 |
| Buy* | 1 | $509.975 | Automatic Execution |
14:30:57 - 26-Sep-25 |
| Sell* | 4 | $509.98 | Automatic Execution |
14:30:57 - 26-Sep-25 |
| Sell* | 1 | $509.99 | Automatic Execution |
14:30:57 - 26-Sep-25 |
| Sell* | 1 | $509.99 | Automatic Execution |
14:30:57 - 26-Sep-25 |
| Sell* | 18 | $510.00 | Automatic Execution |
14:30:49 - 26-Sep-25 |
| Buy* | 66 | $510.02 | Automatic Execution |
14:30:49 - 26-Sep-25 |
| Buy* | 1 | $510.00 | Automatic Execution |
14:30:48 - 26-Sep-25 |
| Buy* | 1 | $510.00 | Automatic Execution |
14:30:48 - 26-Sep-25 |
| Buy* | 20 | $510.00 | Automatic Execution |
14:30:48 - 26-Sep-25 |
| Buy* | 150 | $510.00 | Automatic Execution |
14:30:48 - 26-Sep-25 |
| Buy* | 3 | $510.00 | Automatic Execution |
14:30:48 - 26-Sep-25 |
| Buy* | 4 | $509.98 | Automatic Execution |
14:30:46 - 26-Sep-25 |
| Buy* | 1 | $509.97 | Automatic Execution |
14:30:46 - 26-Sep-25 |
| Buy* | 5 | $509.96 | Automatic Execution |
14:30:40 - 26-Sep-25 |
| Buy* | 7 | $509.96 | Automatic Execution |
14:30:40 - 26-Sep-25 |
| Buy* | 18 | $509.96 | Automatic Execution |
14:30:40 - 26-Sep-25 |
| Buy* | 182 | $509.96 | Automatic Execution |
14:30:40 - 26-Sep-25 |
| Buy* | 18 | $509.95 | Automatic Execution |
14:30:40 - 26-Sep-25 |
| Sell* | 100 | $509.91 | Automatic Execution |
14:30:40 - 26-Sep-25 |
| Buy* | 100 | $509.91 | Automatic Execution |
14:30:40 - 26-Sep-25 |
| Buy* | 1 | $509.92 | Automatic Execution |
14:30:40 - 26-Sep-25 |
| Sell* | 100 | $509.91 | Automatic Execution |
14:30:39 - 26-Sep-25 |
| Unknown* | 89 | $509.94 | Automatic Execution |
14:30:26 - 26-Sep-25 |
| Buy* | 11 | $509.95 | Automatic Execution |
14:30:24 - 26-Sep-25 |
| Sell* | 7 | $509.92 | Automatic Execution |
14:30:16 - 26-Sep-25 |
| Sell* | 1 | $509.92 | Automatic Execution |
14:30:16 - 26-Sep-25 |
| Sell* | 1 | $509.92 | Automatic Execution |
14:30:16 - 26-Sep-25 |
| Sell* | 32 | $509.92 | Automatic Execution |
14:30:16 - 26-Sep-25 |
| Sell* | 100 | $509.94 | Automatic Execution |
14:30:02 - 26-Sep-25 |
| Buy* | 36 | $509.95 | Automatic Execution |
14:30:01 - 26-Sep-25 |
| Buy* | 64 | $509.95 | Automatic Execution |
14:30:01 - 26-Sep-25 |
| Buy* | 100 | $509.95 | Automatic Execution |
14:30:01 - 26-Sep-25 |
| Buy* | 5 | $509.94 | Automatic Execution |
14:30:01 - 26-Sep-25 |
| Buy* | 2 | $509.89 | Automatic Execution |
14:30:00 - 26-Sep-25 |
| Buy* | 12 | $509.87 | Automatic Execution |
14:30:00 - 26-Sep-25 |
| Buy* | 6 | $509.865 | Automatic Execution |
14:29:59 - 26-Sep-25 |
| Buy* | 1 | $509.865 | Automatic Execution |
14:29:57 - 26-Sep-25 |
| Sell* | 1 | $509.84 | Automatic Execution |
14:29:53 - 26-Sep-25 |
| Sell* | 100 | $509.84 | Automatic Execution |
14:29:53 - 26-Sep-25 |
| Sell* | 1 | $509.84 | Automatic Execution |
14:29:53 - 26-Sep-25 |
| Sell* | 30 | $509.85 | Automatic Execution |
14:29:40 - 26-Sep-25 |
| Sell* | 17 | $509.85 | Automatic Execution |
14:29:37 - 26-Sep-25 |
| Sell* | 18 | $509.86 | Automatic Execution |
14:29:37 - 26-Sep-25 |
| Sell* | 83 | $509.85 | Automatic Execution |
14:29:37 - 26-Sep-25 |
| Sell* | 18 | $509.86 | Automatic Execution |
14:29:37 - 26-Sep-25 |
| Sell* | 18 | $509.86 | Automatic Execution |
14:29:37 - 26-Sep-25 |
| Sell* | 30 | $509.85 | Automatic Execution |
14:29:37 - 26-Sep-25 |
| Sell* | 30 | $509.86 | Automatic Execution |
14:29:36 - 26-Sep-25 |
| Buy* | 5 | $509.86 | Automatic Execution |
14:29:33 - 26-Sep-25 |
| Buy* | 1 | $509.86 | Automatic Execution |
14:29:33 - 26-Sep-25 |
| Buy* | 10 | $509.86 | Automatic Execution |
14:29:33 - 26-Sep-25 |
| Sell* | 31 | $509.83 | Automatic Execution |
14:29:31 - 26-Sep-25 |
| Buy* | 1 | $509.86 | Automatic Execution |
14:29:28 - 26-Sep-25 |
| Buy* | 1 | $509.85 | Automatic Execution |
14:29:23 - 26-Sep-25 |
| Buy* | 100 | $509.81 | Automatic Execution |
14:29:23 - 26-Sep-25 |
| Buy* | 100 | $509.81 | Automatic Execution |
14:29:23 - 26-Sep-25 |
| Buy* | 14 | $509.79 | Automatic Execution |
14:29:23 - 26-Sep-25 |
| Sell* | 7 | $509.77 | Automatic Execution |
14:29:21 - 26-Sep-25 |
| Buy* | 1 | $509.77 | Automatic Execution |
14:29:21 - 26-Sep-25 |
| Buy* | 18 | $509.77 | Automatic Execution |
14:29:18 - 26-Sep-25 |
| Sell* | 1 | $509.77 | Automatic Execution |
14:29:18 - 26-Sep-25 |
| Sell* | 10 | $509.78 | Automatic Execution |
14:29:18 - 26-Sep-25 |
| Sell* | 8 | $509.78 | Automatic Execution |
14:29:18 - 26-Sep-25 |
| Sell* | 2 | $509.78 | Automatic Execution |
14:29:18 - 26-Sep-25 |
| Sell* | 9 | $509.78 | Automatic Execution |
14:29:18 - 26-Sep-25 |
| Sell* | 1 | $509.78 | Automatic Execution |
14:29:18 - 26-Sep-25 |
| Sell* | 10 | $509.78 | Automatic Execution |
14:29:18 - 26-Sep-25 |
| Sell* | 1 | $509.78 | Automatic Execution |
14:29:18 - 26-Sep-25 |
| Sell* | 10 | $509.78 | Automatic Execution |
14:29:18 - 26-Sep-25 |
| Sell* | 31 | $509.78 | Automatic Execution |
14:29:18 - 26-Sep-25 |
| Buy* | 1 | $509.84 | Automatic Execution |
14:29:08 - 26-Sep-25 |
| Sell* | 1 | $509.80 | Automatic Execution |
14:28:51 - 26-Sep-25 |
| Buy* | 1 | $509.83 | Automatic Execution |
14:28:44 - 26-Sep-25 |
| Buy* | 1 | $509.84 | Automatic Execution |
14:28:44 - 26-Sep-25 |
| Buy* | 6 | $509.825 | Automatic Execution |
14:28:44 - 26-Sep-25 |
| Sell* | 4 | $509.80 | Automatic Execution |
14:28:42 - 26-Sep-25 |
| Sell* | 32 | $509.83 | Automatic Execution |
14:28:38 - 26-Sep-25 |
| Unknown* | 100 | $509.85 | Automatic Execution |
14:28:32 - 26-Sep-25 |
| Sell* | 10 | $509.84 | Automatic Execution |
14:28:31 - 26-Sep-25 |
| Buy* | 92 | $509.81 | Automatic Execution |
14:28:28 - 26-Sep-25 |
| Sell* | 100 | $509.77 | Automatic Execution |
14:28:23 - 26-Sep-25 |
| Sell* | 1 | $509.77 | Automatic Execution |
14:28:23 - 26-Sep-25 |
| Buy* | 8 | $509.78 | Automatic Execution |
14:28:23 - 26-Sep-25 |
| Buy* | 9 | $509.78 | Automatic Execution |
14:28:23 - 26-Sep-25 |
| Sell* | 94 | $509.79 | Automatic Execution |
14:28:21 - 26-Sep-25 |
| Sell* | 94 | $509.79 | Automatic Execution |
14:28:21 - 26-Sep-25 |
| Buy* | 94 | $509.78 | Automatic Execution |
14:28:21 - 26-Sep-25 |
| Buy* | 86 | $509.76 | Automatic Execution |
14:28:21 - 26-Sep-25 |
| Buy* | 14 | $509.76 | Automatic Execution |
14:28:21 - 26-Sep-25 |
| Buy* | 1 | $509.76 | Automatic Execution |
14:28:21 - 26-Sep-25 |
| Sell* | 100 | $509.74 | Automatic Execution |
14:28:19 - 26-Sep-25 |
| Sell* | 82 | $509.73 | Automatic Execution |
14:28:19 - 26-Sep-25 |
| Sell* | 18 | $509.73 | Automatic Execution |
14:28:19 - 26-Sep-25 |
| Sell* | 100 | $509.741 | Automatic Execution |
14:28:19 - 26-Sep-25 |
| Sell* | 10 | $509.75 | Automatic Execution |
14:28:19 - 26-Sep-25 |
| Sell* | 10 | $509.75 | Automatic Execution |
14:28:19 - 26-Sep-25 |
| Sell* | 100 | $509.77 | Automatic Execution |
14:28:19 - 26-Sep-25 |
| Sell* | 10 | $509.77 | Automatic Execution |
14:28:19 - 26-Sep-25 |
| Sell* | 100 | $509.78 | Automatic Execution |
14:28:19 - 26-Sep-25 |
| Sell* | 1 | $509.83 | Automatic Execution |
14:28:17 - 26-Sep-25 |
| Buy* | 100 | $509.87 | Automatic Execution |
14:28:16 - 26-Sep-25 |
| Sell* | 2 | $509.85 | Automatic Execution |
14:28:16 - 26-Sep-25 |
| Buy* | 98 | $509.87 | Automatic Execution |
14:28:16 - 26-Sep-25 |
| Buy* | 2 | $509.87 | Automatic Execution |
14:28:16 - 26-Sep-25 |
| Buy* | 100 | $509.87 | Automatic Execution |
14:28:16 - 26-Sep-25 |
| Buy* | 2 | $509.88 | Automatic Execution |
14:28:14 - 26-Sep-25 |
| Buy* | 5 | $509.88 | Automatic Execution |
14:28:13 - 26-Sep-25 |
| Buy* | 1 | $509.88 | Automatic Execution |
14:28:11 - 26-Sep-25 |
| Buy* | 8 | $509.88 | Automatic Execution |
14:28:09 - 26-Sep-25 |
| Buy* | 5 | $509.88 | Automatic Execution |
14:28:09 - 26-Sep-25 |
| Buy* | 81 | $509.88 | Automatic Execution |
14:28:09 - 26-Sep-25 |
| Buy* | 94 | $509.87 | Automatic Execution |
14:28:09 - 26-Sep-25 |
| Buy* | 94 | $509.87 | Automatic Execution |
14:28:09 - 26-Sep-25 |
| Sell* | 1 | $509.86 | Automatic Execution |
14:28:06 - 26-Sep-25 |
| Sell* | 100 | $509.86 | Automatic Execution |
14:28:06 - 26-Sep-25 |
| Buy* | 1 | $509.90 | Automatic Execution |
14:27:54 - 26-Sep-25 |
| Buy* | 86 | $509.90 | Automatic Execution |
14:27:50 - 26-Sep-25 |
| Buy* | 8 | $509.90 | Automatic Execution |
14:27:50 - 26-Sep-25 |
| Buy* | 10 | $509.89 | Automatic Execution |
14:27:49 - 26-Sep-25 |
| Sell* | 7 | $509.90 | Automatic Execution |
14:27:46 - 26-Sep-25 |
| Buy* | 7 | $509.90 | Automatic Execution |
14:27:46 - 26-Sep-25 |
| Sell* | 1 | $509.90 | Automatic Execution |
14:27:46 - 26-Sep-25 |
| Sell* | 1 | $509.92 | Automatic Execution |
14:27:46 - 26-Sep-25 |
| Sell* | 1 | $509.92 | Automatic Execution |
14:27:46 - 26-Sep-25 |
| Sell* | 1 | $509.92 | Automatic Execution |
14:27:46 - 26-Sep-25 |
| Sell* | 1 | $509.93 | Automatic Execution |
14:27:44 - 26-Sep-25 |
| Sell* | 29 | $509.95 | Automatic Execution |
14:27:44 - 26-Sep-25 |
| Sell* | 1 | $509.94 | Automatic Execution |
14:27:44 - 26-Sep-25 |
| Buy* | 1 | $509.98 | Automatic Execution |
14:27:38 - 26-Sep-25 |
| Buy* | 1 | $509.98 | Automatic Execution |
14:27:34 - 26-Sep-25 |
| Buy* | 1 | $509.98 | Automatic Execution |
14:27:34 - 26-Sep-25 |
| Sell* | 6 | $509.99 | Automatic Execution |
14:27:22 - 26-Sep-25 |
| Sell* | 1 | $509.99 | Automatic Execution |
14:27:22 - 26-Sep-25 |
| Sell* | 1 | $509.99 | Automatic Execution |
14:27:22 - 26-Sep-25 |
| Sell* | 100 | $509.99 | Automatic Execution |
14:27:22 - 26-Sep-25 |
| Sell* | 4 | $510.00 | Automatic Execution |
14:27:18 - 26-Sep-25 |
| Sell* | 1 | $510.00 | Automatic Execution |
14:27:18 - 26-Sep-25 |
| Sell* | 15 | $510.00 | Automatic Execution |
14:27:18 - 26-Sep-25 |
| Sell* | 1 | $510.03 | Automatic Execution |
14:27:11 - 26-Sep-25 |
| Sell* | 4 | $510.04 | Automatic Execution |
14:27:11 - 26-Sep-25 |
| Sell* | 4 | $510.04 | Automatic Execution |
14:27:11 - 26-Sep-25 |
| Sell* | 1 | $510.04 | Automatic Execution |
14:27:11 - 26-Sep-25 |
| Sell* | 4 | $510.04 | Automatic Execution |
14:27:11 - 26-Sep-25 |
| Sell* | 1 | $510.04 | Automatic Execution |
14:27:11 - 26-Sep-25 |
| Buy* | 100 | $510.13 | Automatic Execution |
14:27:05 - 26-Sep-25 |
| Buy* | 17 | $510.13 | Automatic Execution |
14:27:05 - 26-Sep-25 |
| Buy* | 1 | $510.13 | Automatic Execution |
14:27:05 - 26-Sep-25 |
| Sell* | 1 | $510.13 | Automatic Execution |
14:27:05 - 26-Sep-25 |
| Sell* | 1 | $510.13 | Automatic Execution |
14:27:05 - 26-Sep-25 |
| Sell* | 1 | $510.13 | Automatic Execution |
14:27:05 - 26-Sep-25 |
| Sell* | 100 | $510.13 | Automatic Execution |
14:27:05 - 26-Sep-25 |
| Sell* | 29 | $510.13 | Automatic Execution |
14:27:05 - 26-Sep-25 |
| Buy* | 3 | $510.16 | Automatic Execution |
14:27:00 - 26-Sep-25 |
| Sell* | 3 | $510.15 | Automatic Execution |
14:26:59 - 26-Sep-25 |
| Sell* | 5 | $510.15 | Automatic Execution |
14:26:59 - 26-Sep-25 |
| Sell* | 1 | $510.155 | Automatic Execution |
14:26:59 - 26-Sep-25 |
| Sell* | 4 | $510.16 | Automatic Execution |
14:26:59 - 26-Sep-25 |
| Sell* | 9 | $510.19 | Automatic Execution |
14:26:58 - 26-Sep-25 |
| Buy* | 4 | $510.26 | Automatic Execution |
14:26:55 - 26-Sep-25 |
| Buy* | 10 | $510.26 | Automatic Execution |
14:26:52 - 26-Sep-25 |
| Sell* | 5 | $510.24 | Automatic Execution |
14:26:51 - 26-Sep-25 |
| Sell* | 59 | $510.29 | Automatic Execution |
14:26:50 - 26-Sep-25 |
| Sell* | 100 | $510.29 | Automatic Execution |
14:26:50 - 26-Sep-25 |
| Buy* | 12 | $510.36 | Automatic Execution |
14:26:39 - 26-Sep-25 |
| Buy* | 27 | $510.36 | Automatic Execution |
14:26:39 - 26-Sep-25 |
| Buy* | 73 | $510.36 | Automatic Execution |
14:26:39 - 26-Sep-25 |
| Buy* | 2 | $510.35 | Automatic Execution |
14:26:39 - 26-Sep-25 |
| Buy* | 2 | $510.36 | Automatic Execution |
14:26:38 - 26-Sep-25 |
| Sell* | 41 | $510.29 | Automatic Execution |
14:26:36 - 26-Sep-25 |
| Sell* | 1 | $510.29 | Automatic Execution |
14:26:36 - 26-Sep-25 |
| Sell* | 18 | $510.30 | Automatic Execution |
14:26:36 - 26-Sep-25 |
| Sell* | 1 | $510.30 | Automatic Execution |
14:26:34 - 26-Sep-25 |
| Sell* | 10 | $510.31 | Automatic Execution |
14:26:23 - 26-Sep-25 |
| Sell* | 1 | $510.32 | Automatic Execution |
14:26:23 - 26-Sep-25 |
| Buy* | 96 | $510.38 | Automatic Execution |
14:26:17 - 26-Sep-25 |
| Buy* | 4 | $510.38 | Automatic Execution |
14:26:17 - 26-Sep-25 |
| Buy* | 181 | $510.31 | Automatic Execution |
14:26:12 - 26-Sep-25 |
| Sell* | 100 | $510.32 | Automatic Execution |
14:26:12 - 26-Sep-25 |
| Sell* | 19 | $510.33 | Automatic Execution |
14:26:12 - 26-Sep-25 |
| Sell* | 81 | $510.33 | Automatic Execution |
14:26:12 - 26-Sep-25 |
| Sell* | 1 | $510.33 | Automatic Execution |
14:26:12 - 26-Sep-25 |
| Sell* | 18 | $510.34 | Automatic Execution |
14:26:12 - 26-Sep-25 |
| Sell* | 6 | $510.36 | Automatic Execution |
14:26:09 - 26-Sep-25 |
| Sell* | 10 | $510.33 | Automatic Execution |
14:26:06 - 26-Sep-25 |
| Sell* | 100 | $510.35 | Automatic Execution |
14:26:06 - 26-Sep-25 |
| Buy* | 100 | $510.38 | Automatic Execution |
14:26:05 - 26-Sep-25 |
| Buy* | 1 | $510.35 | Automatic Execution |
14:26:02 - 26-Sep-25 |
| Buy* | 10 | $510.33 | Automatic Execution |
14:26:00 - 26-Sep-25 |
| Buy* | 2 | $510.38 | Automatic Execution |
14:25:52 - 26-Sep-25 |
| Sell* | 14 | $510.35 | Automatic Execution |
14:25:52 - 26-Sep-25 |
| Sell* | 14 | $510.35 | Automatic Execution |
14:25:52 - 26-Sep-25 |
| Buy* | 1 | $510.37 | Automatic Execution |
14:25:52 - 26-Sep-25 |
| Buy* | 40 | $510.345 | Automatic Execution |
14:25:52 - 26-Sep-25 |
| Buy* | 20 | $510.34 | Automatic Execution |
14:25:51 - 26-Sep-25 |
| Sell* | 1 | $510.30 | Automatic Execution |
14:25:46 - 26-Sep-25 |
| Buy* | 1 | $510.34 | Automatic Execution |
14:25:45 - 26-Sep-25 |
| Buy* | 10 | $510.34 | Automatic Execution |
14:25:45 - 26-Sep-25 |
| Buy* | 10 | $510.33 | Automatic Execution |
14:25:45 - 26-Sep-25 |
| Buy* | 5 | $510.285 | Automatic Execution |
14:25:44 - 26-Sep-25 |
| Buy* | 1 | $510.27 | Automatic Execution |
14:25:44 - 26-Sep-25 |
| Buy* | 10 | $510.27 | Automatic Execution |
14:25:44 - 26-Sep-25 |
| Buy* | 6 | $510.27 | Automatic Execution |
14:25:44 - 26-Sep-25 |
| Buy* | 10 | $510.26 | Automatic Execution |
14:25:43 - 26-Sep-25 |
| Buy* | 100 | $510.26 | Automatic Execution |
14:25:43 - 26-Sep-25 |
| Buy* | 2 | $510.25 | Automatic Execution |
14:25:43 - 26-Sep-25 |
| Buy* | 3 | $510.25 | Automatic Execution |
14:25:43 - 26-Sep-25 |
| Buy* | 90 | $510.26 | Automatic Execution |
14:25:43 - 26-Sep-25 |
| Buy* | 10 | $510.26 | Automatic Execution |
14:25:43 - 26-Sep-25 |
| Buy* | 2 | $510.23 | Automatic Execution |
14:25:43 - 26-Sep-25 |
| Buy* | 2 | $510.25 | Automatic Execution |
14:25:43 - 26-Sep-25 |
| Sell* | 10 | $510.23 | Automatic Execution |
14:25:43 - 26-Sep-25 |
| Sell* | 30 | $510.23 | Automatic Execution |
14:25:43 - 26-Sep-25 |
| Sell* | 11 | $510.23 | Automatic Execution |
14:25:43 - 26-Sep-25 |
| Sell* | 1 | $510.18 | Automatic Execution |
14:25:43 - 26-Sep-25 |
| Buy* | 1 | $510.19 | Automatic Execution |
14:25:43 - 26-Sep-25 |
| Sell* | 9 | $510.17 | Automatic Execution |
14:25:31 - 26-Sep-25 |
| Sell* | 1 | $510.17 | Automatic Execution |
14:25:31 - 26-Sep-25 |
| Sell* | 10 | $510.17 | Automatic Execution |
14:25:31 - 26-Sep-25 |
| Sell* | 10 | $510.17 | Automatic Execution |
14:25:31 - 26-Sep-25 |
| Buy* | 1 | $510.16 | Automatic Execution |
14:25:31 - 26-Sep-25 |
| Buy* | 1 | $510.17 | Automatic Execution |
14:25:31 - 26-Sep-25 |
| Buy* | 100 | $510.17 | Automatic Execution |
14:25:31 - 26-Sep-25 |
| Buy* | 1 | $510.14 | Automatic Execution |
14:25:23 - 26-Sep-25 |
| Sell* | 6 | $510.11 | Automatic Execution |
14:25:20 - 26-Sep-25 |
| Sell* | 6 | $510.12 | Automatic Execution |
14:25:20 - 26-Sep-25 |
| Sell* | 6 | $510.12 | Automatic Execution |
14:25:20 - 26-Sep-25 |
| Sell* | 6 | $510.12 | Automatic Execution |
14:25:20 - 26-Sep-25 |
| Sell* | 1 | $510.13 | Automatic Execution |
14:25:20 - 26-Sep-25 |
| Sell* | 60 | $510.17 | Automatic Execution |
14:25:13 - 26-Sep-25 |
| Sell* | 1 | $510.15 | Automatic Execution |
14:25:13 - 26-Sep-25 |
| Sell* | 100 | $510.11 | Automatic Execution |
14:25:00 - 26-Sep-25 |
| Sell* | 100 | $510.12 | Automatic Execution |
14:25:00 - 26-Sep-25 |
| Sell* | 100 | $510.12 | Automatic Execution |
14:25:00 - 26-Sep-25 |
| Sell* | 1 | $510.16 | Automatic Execution |
14:24:57 - 26-Sep-25 |
| Sell* | 1 | $510.16 | Automatic Execution |
14:24:57 - 26-Sep-25 |
| Sell* | 1 | $510.15 | Automatic Execution |
14:24:57 - 26-Sep-25 |
| Sell* | 1 | $510.15 | Automatic Execution |
14:24:57 - 26-Sep-25 |
| Sell* | 1 | $510.15 | Automatic Execution |
14:24:57 - 26-Sep-25 |
| Sell* | 1 | $510.15 | Automatic Execution |
14:24:57 - 26-Sep-25 |
| Sell* | 1 | $510.15 | Automatic Execution |
14:24:57 - 26-Sep-25 |
| Sell* | 1 | $510.15 | Automatic Execution |
14:24:57 - 26-Sep-25 |
| Sell* | 1 | $510.15 | Automatic Execution |
14:24:57 - 26-Sep-25 |
| Buy* | 15 | $510.16 | Automatic Execution |
14:24:51 - 26-Sep-25 |
| Buy* | 1 | $510.16 | Automatic Execution |
14:24:51 - 26-Sep-25 |
| Sell* | 70 | $510.12 | Automatic Execution |
14:24:51 - 26-Sep-25 |
| Buy* | 6 | $510.14 | Automatic Execution |
14:24:51 - 26-Sep-25 |
| Buy* | 16 | $510.14 | Automatic Execution |
14:24:51 - 26-Sep-25 |
| Buy* | 21 | $510.12 | Automatic Execution |
14:24:51 - 26-Sep-25 |
| Buy* | 4 | $510.12 | Automatic Execution |
14:24:51 - 26-Sep-25 |
| Buy* | 75 | $510.12 | Automatic Execution |
14:24:51 - 26-Sep-25 |
| Buy* | 5 | $510.10 | Automatic Execution |
14:24:51 - 26-Sep-25 |
| Buy* | 10 | $510.10 | Automatic Execution |
14:24:51 - 26-Sep-25 |
| Buy* | 100 | $510.10 | Automatic Execution |
14:24:51 - 26-Sep-25 |
| Buy* | 1 | $510.08 | Automatic Execution |
14:24:51 - 26-Sep-25 |
| Buy* | 2 | $510.07 | Automatic Execution |
14:24:50 - 26-Sep-25 |
| Buy* | 3 | $510.06 | Automatic Execution |
14:24:48 - 26-Sep-25 |
| Buy* | 5 | $510.06 | Automatic Execution |
14:24:48 - 26-Sep-25 |
| Buy* | 75 | $510.05 | Automatic Execution |
14:24:47 - 26-Sep-25 |
| Buy* | 25 | $510.05 | Automatic Execution |
14:24:47 - 26-Sep-25 |
| Sell* | 8 | $510.04 | Automatic Execution |
14:24:42 - 26-Sep-25 |
| Buy* | 12 | $510.05 | Automatic Execution |
14:24:42 - 26-Sep-25 |
| Sell* | 8 | $509.98 | Automatic Execution |
14:24:38 - 26-Sep-25 |
| Sell* | 1 | $509.97 | Automatic Execution |
14:24:38 - 26-Sep-25 |
| Buy* | 1 | $510.00 | Automatic Execution |
14:24:19 - 26-Sep-25 |
| Buy* | 3 | $510.00 | Automatic Execution |
14:24:19 - 26-Sep-25 |
| Buy* | 12 | $510.00 | Automatic Execution |
14:24:19 - 26-Sep-25 |
| Buy* | 3 | $510.00 | Automatic Execution |
14:24:19 - 26-Sep-25 |
| Sell* | 29 | $509.98 | Automatic Execution |
14:24:16 - 26-Sep-25 |
| Sell* | 100 | $509.97 | Automatic Execution |
14:24:01 - 26-Sep-25 |
| Sell* | 1 | $509.97 | Automatic Execution |
14:24:01 - 26-Sep-25 |
| Sell* | 10 | $509.99 | Automatic Execution |
14:24:00 - 26-Sep-25 |
| Sell* | 40 | $509.99 | Automatic Execution |
14:24:00 - 26-Sep-25 |
| Sell* | 10 | $510.00 | Automatic Execution |
14:24:00 - 26-Sep-25 |
| Sell* | 26 | $510.01 | Automatic Execution |
14:23:58 - 26-Sep-25 |
| Sell* | 48 | $510.01 | Automatic Execution |
14:23:58 - 26-Sep-25 |
| Sell* | 7 | $510.01 | Automatic Execution |
14:23:55 - 26-Sep-25 |
| Sell* | 26 | $510.01 | Automatic Execution |
14:23:54 - 26-Sep-25 |
| Sell* | 12 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 12 | $510.01 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 5 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 88 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 4 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Unknown* | 8 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 4 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 7 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 2 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 2 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 60 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 7 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 100 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 100 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 8 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 2 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 1 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 101 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 32 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 100 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 200 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 10 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 1 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 1 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 1 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 5 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 5 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 71 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 30 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 3 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 42 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 69 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 2 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 1 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 1 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 27 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 23 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 77 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 10 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 1 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 1 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 1 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 4 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 1 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 10 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 23 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 10 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 7 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 4 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 1 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 97 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 2 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 20 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 3 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 3 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 11 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 1 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 1 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 1 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 25 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 24 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 76 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 24 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 76 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 1 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 20 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 3 | $510.00 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 10 | $509.99 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 1 | $509.99 | Automatic Execution |
14:23:52 - 26-Sep-25 |
| Buy* | 11 | $509.98 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Buy* | 19 | $509.97 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Buy* | 8 | $509.97 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Buy* | 39 | $509.97 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Buy* | 40 | $509.97 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Buy* | 19 | $509.97 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Buy* | 1 | $509.96 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Sell* | 1 | $509.95 | Automatic Execution |
14:23:43 - 26-Sep-25 |
| Sell* | 3 | $509.94 | Automatic Execution |
14:23:43 - 26-Sep-25 |
| Sell* | 25 | $509.94 | Automatic Execution |
14:23:43 - 26-Sep-25 |
| Buy* | 100 | $509.95 | Automatic Execution |
14:23:34 - 26-Sep-25 |
| Buy* | 1 | $509.92 | Automatic Execution |
14:23:34 - 26-Sep-25 |
| Buy* | 12 | $509.92 | Automatic Execution |
14:23:34 - 26-Sep-25 |
| Buy* | 4 | $509.92 | Automatic Execution |
14:23:34 - 26-Sep-25 |
| Buy* | 1 | $509.92 | Automatic Execution |
14:23:34 - 26-Sep-25 |
| Buy* | 2 | $509.92 | Automatic Execution |
14:23:34 - 26-Sep-25 |
| Buy* | 11 | $509.90 | Automatic Execution |
14:23:33 - 26-Sep-25 |
| Buy* | 68 | $509.90 | Automatic Execution |
14:23:33 - 26-Sep-25 |
| Buy* | 1 | $509.90 | Automatic Execution |
14:23:33 - 26-Sep-25 |
| Buy* | 32 | $509.90 | Automatic Execution |
14:23:33 - 26-Sep-25 |
| Sell* | 18 | $509.88 | Automatic Execution |
14:23:20 - 26-Sep-25 |
| Sell* | 18 | $509.86 | Automatic Execution |
14:23:16 - 26-Sep-25 |
| Sell* | 18 | $509.86 | Automatic Execution |
14:23:16 - 26-Sep-25 |
| Sell* | 18 | $509.86 | Automatic Execution |
14:23:16 - 26-Sep-25 |
| Buy* | 75 | $509.91 | Automatic Execution |
14:23:16 - 26-Sep-25 |
| Buy* | 18 | $509.89 | Automatic Execution |
14:23:16 - 26-Sep-25 |
| Sell* | 1 | $509.85 | Automatic Execution |
14:23:16 - 26-Sep-25 |
| Sell* | 1 | $509.85 | Automatic Execution |
14:23:16 - 26-Sep-25 |
| Sell* | 28 | $509.89 | Automatic Execution |
14:23:12 - 26-Sep-25 |
| Buy* | 10 | $509.88 | Automatic Execution |
14:23:12 - 26-Sep-25 |
| Buy* | 90 | $509.88 | Automatic Execution |
14:23:12 - 26-Sep-25 |
| Buy* | 201 | $509.88 | Automatic Execution |
14:23:12 - 26-Sep-25 |
| Buy* | 100 | $509.88 | Automatic Execution |
14:23:12 - 26-Sep-25 |
| Buy* | 1 | $509.85 | Automatic Execution |
14:23:12 - 26-Sep-25 |
| Sell* | 10 | $509.84 | Automatic Execution |
14:23:12 - 26-Sep-25 |
| Sell* | 10 | $509.84 | Automatic Execution |
14:23:12 - 26-Sep-25 |
| Sell* | 100 | $509.84 | Automatic Execution |
14:23:12 - 26-Sep-25 |
| Buy* | 1 | $509.85 | Automatic Execution |
14:23:11 - 26-Sep-25 |
| Buy* | 1 | $509.85 | Automatic Execution |
14:23:11 - 26-Sep-25 |
| Buy* | 1 | $509.83 | Automatic Execution |
14:22:59 - 26-Sep-25 |
| Buy* | 12 | $509.81 | Automatic Execution |
14:22:58 - 26-Sep-25 |
| Buy* | 1 | $509.80 | Automatic Execution |
14:22:57 - 26-Sep-25 |
| Buy* | 100 | $509.80 | Automatic Execution |
14:22:57 - 26-Sep-25 |
| Buy* | 2 | $509.80 | Automatic Execution |
14:22:54 - 26-Sep-25 |
| Buy* | 12 | $509.76 | Automatic Execution |
14:22:45 - 26-Sep-25 |
| Buy* | 50 | $509.74 | Automatic Execution |
14:22:45 - 26-Sep-25 |
| Buy* | 1 | $509.73 | Automatic Execution |
14:22:45 - 26-Sep-25 |
| Buy* | 50 | $509.74 | Automatic Execution |
14:22:45 - 26-Sep-25 |
| Buy* | 100 | $509.75 | Automatic Execution |
14:22:45 - 26-Sep-25 |
| Sell* | 31 | $509.71 | Automatic Execution |
14:22:44 - 26-Sep-25 |
| Buy* | 100 | $509.73 | Automatic Execution |
14:22:37 - 26-Sep-25 |
| Unknown* | 90 | $509.72 | Automatic Execution |
14:22:37 - 26-Sep-25 |
| Buy* | 1 | $509.69 | Automatic Execution |
14:22:37 - 26-Sep-25 |
| Buy* | 16 | $509.66 | Automatic Execution |
14:22:31 - 26-Sep-25 |
| Buy* | 1 | $509.69 | Automatic Execution |
14:22:28 - 26-Sep-25 |
| Buy* | 10 | $509.69 | Automatic Execution |
14:22:20 - 26-Sep-25 |
| Buy* | 90 | $509.68 | Automatic Execution |
14:22:20 - 26-Sep-25 |
| Buy* | 10 | $509.67 | Automatic Execution |
14:22:20 - 26-Sep-25 |
| Sell* | 90 | $509.63 | Automatic Execution |
14:22:20 - 26-Sep-25 |
| Sell* | 4 | $509.63 | Automatic Execution |
14:22:13 - 26-Sep-25 |
| Sell* | 4 | $509.63 | Automatic Execution |
14:22:13 - 26-Sep-25 |
| Sell* | 4 | $509.63 | Automatic Execution |
14:22:13 - 26-Sep-25 |
| Buy* | 75 | $509.64 | Automatic Execution |
14:22:09 - 26-Sep-25 |
| Buy* | 2 | $509.63 | Automatic Execution |
14:22:09 - 26-Sep-25 |
| Buy* | 8 | $509.64 | Automatic Execution |
14:22:09 - 26-Sep-25 |
| Unknown* | 1 | $509.62 | Automatic Execution |
14:22:09 - 26-Sep-25 |
| Unknown* | 17 | $509.62 | Automatic Execution |
14:22:09 - 26-Sep-25 |
| Sell* | 10 | $509.61 | Automatic Execution |
14:22:09 - 26-Sep-25 |
| Sell* | 10 | $509.61 | Automatic Execution |
14:22:09 - 26-Sep-25 |
| Sell* | 100 | $509.61 | Automatic Execution |
14:22:09 - 26-Sep-25 |
| Sell* | 75 | $509.62 | Automatic Execution |
14:22:09 - 26-Sep-25 |
| Buy* | 1 | $509.66 | Automatic Execution |
14:21:59 - 26-Sep-25 |
| Buy* | 10 | $509.64 | Automatic Execution |
14:21:59 - 26-Sep-25 |
| Sell* | 66 | $509.62 | Automatic Execution |
14:21:58 - 26-Sep-25 |
| Sell* | 34 | $509.62 | Automatic Execution |
14:21:58 - 26-Sep-25 |
| Sell* | 200 | $509.63 | Automatic Execution |
14:21:58 - 26-Sep-25 |
| Sell* | 11 | $509.65 | Automatic Execution |
14:21:55 - 26-Sep-25 |
| Sell* | 2 | $509.65 | Automatic Execution |
14:21:55 - 26-Sep-25 |
| Buy* | 1 | $509.69 | Automatic Execution |
14:21:52 - 26-Sep-25 |
| Buy* | 10 | $509.68 | Automatic Execution |
14:21:51 - 26-Sep-25 |
| Buy* | 1 | $509.66 | Automatic Execution |
14:21:50 - 26-Sep-25 |
| Sell* | 5 | $509.65 | Automatic Execution |
14:21:48 - 26-Sep-25 |
| Sell* | 4 | $509.66 | Automatic Execution |
14:21:48 - 26-Sep-25 |
| Sell* | 4 | $509.66 | Automatic Execution |
14:21:48 - 26-Sep-25 |
| Sell* | 18 | $509.64 | Automatic Execution |
14:21:48 - 26-Sep-25 |
| Sell* | 13 | $509.62 | Automatic Execution |
14:21:48 - 26-Sep-25 |
| Buy* | 10 | $509.66 | Automatic Execution |
14:21:48 - 26-Sep-25 |
| Buy* | 2 | $509.66 | Automatic Execution |
14:21:48 - 26-Sep-25 |
| Buy* | 2 | $509.65 | Automatic Execution |
14:21:48 - 26-Sep-25 |
| Sell* | 3 | $509.58 | Automatic Execution |
14:21:48 - 26-Sep-25 |
| Sell* | 3 | $509.58 | Automatic Execution |
14:21:48 - 26-Sep-25 |
| Sell* | 100 | $509.61 | Automatic Execution |
14:21:48 - 26-Sep-25 |
| Sell* | 10 | $509.62 | Automatic Execution |
14:21:48 - 26-Sep-25 |
| Sell* | 10 | $509.62 | Automatic Execution |
14:21:48 - 26-Sep-25 |
| Sell* | 7 | $509.63 | Automatic Execution |
14:21:48 - 26-Sep-25 |
| Sell* | 10 | $509.63 | Automatic Execution |
14:21:48 - 26-Sep-25 |
| Sell* | 82 | $509.70 | Automatic Execution |
14:21:48 - 26-Sep-25 |
| Sell* | 8 | $509.70 | Automatic Execution |
14:21:48 - 26-Sep-25 |
| Sell* | 100 | $509.70 | Automatic Execution |
14:21:48 - 26-Sep-25 |
| Sell* | 10 | $509.70 | Automatic Execution |
14:21:48 - 26-Sep-25 |
| Sell* | 100 | $509.69 | Automatic Execution |
14:21:48 - 26-Sep-25 |
| Sell* | 62 | $509.70 | Automatic Execution |
14:21:48 - 26-Sep-25 |
| Sell* | 8 | $509.70 | Automatic Execution |
14:21:48 - 26-Sep-25 |
| Sell* | 13 | $509.70 | Automatic Execution |
14:21:48 - 26-Sep-25 |
| Sell* | 17 | $509.70 | Automatic Execution |
14:21:48 - 26-Sep-25 |
| Buy* | 100 | $509.70 | Automatic Execution |
14:21:48 - 26-Sep-25 |
| Sell* | 100 | $509.69 | Automatic Execution |
14:21:48 - 26-Sep-25 |
| Sell* | 100 | $509.70 | Automatic Execution |
14:21:48 - 26-Sep-25 |
| Sell* | 100 | $509.67 | Automatic Execution |
14:21:48 - 26-Sep-25 |
| Sell* | 100 | $509.70 | Automatic Execution |
14:21:48 - 26-Sep-25 |
| Sell* | 100 | $509.70 | Automatic Execution |
14:21:48 - 26-Sep-25 |
| Buy* | 100 | $509.70 | Automatic Execution |
14:21:48 - 26-Sep-25 |
| Sell* | 100 | $509.70 | Automatic Execution |
14:21:48 - 26-Sep-25 |
| Sell* | 100 | $509.70 | Automatic Execution |
14:21:48 - 26-Sep-25 |
| Buy* | 100 | $509.70 | Automatic Execution |
14:21:48 - 26-Sep-25 |
| Sell* | 93 | $509.70 | Automatic Execution |
14:21:48 - 26-Sep-25 |
| Sell* | 3 | $509.70 | Automatic Execution |
14:21:48 - 26-Sep-25 |
| Sell* | 4 | $509.70 | Automatic Execution |
14:21:48 - 26-Sep-25 |
| Sell* | 100 | $509.69 | Automatic Execution |
14:21:48 - 26-Sep-25 |
| Sell* | 100 | $509.69 | Automatic Execution |
14:21:48 - 26-Sep-25 |
| Sell* | 9 | $509.69 | Automatic Execution |
14:21:48 - 26-Sep-25 |
| Sell* | 100 | $509.69 | Automatic Execution |
14:21:48 - 26-Sep-25 |
| Sell* | 100 | $509.68 | Automatic Execution |
14:21:48 - 26-Sep-25 |
| Sell* | 100 | $509.70 | Automatic Execution |
14:21:48 - 26-Sep-25 |
| Sell* | 10 | $509.70 | Automatic Execution |
14:21:48 - 26-Sep-25 |
| Sell* | 100 | $509.70 | Automatic Execution |
14:21:48 - 26-Sep-25 |
| Sell* | 59 | $509.79 | Automatic Execution |
14:21:38 - 26-Sep-25 |
| Sell* | 50 | $509.80 | Automatic Execution |
14:21:38 - 26-Sep-25 |
| Buy* | 1 | $509.80 | Automatic Execution |
14:21:31 - 26-Sep-25 |
| Buy* | 50 | $509.80 | Automatic Execution |
14:21:31 - 26-Sep-25 |
| Buy* | 75 | $509.80 | Automatic Execution |
14:21:31 - 26-Sep-25 |
| Buy* | 100 | $509.80 | Automatic Execution |
14:21:31 - 26-Sep-25 |
| Buy* | 3 | $509.79 | Automatic Execution |
14:21:30 - 26-Sep-25 |
| Buy* | 12 | $509.79 | Automatic Execution |
14:21:30 - 26-Sep-25 |
| Buy* | 30 | $509.79 | Automatic Execution |
14:21:30 - 26-Sep-25 |
| Buy* | 8 | $509.79 | Automatic Execution |
14:21:30 - 26-Sep-25 |
| Buy* | 1 | $509.76 | Automatic Execution |
14:21:30 - 26-Sep-25 |
| Buy* | 200 | $509.76 | Automatic Execution |
14:21:30 - 26-Sep-25 |
| Buy* | 12 | $509.76 | Automatic Execution |
14:21:30 - 26-Sep-25 |
| Buy* | 98 | $509.75 | Automatic Execution |
14:21:29 - 26-Sep-25 |
| Buy* | 99 | $509.75 | Automatic Execution |
14:21:29 - 26-Sep-25 |
| Buy* | 1 | $509.75 | Automatic Execution |
14:21:29 - 26-Sep-25 |
| Buy* | 3 | $509.75 | Automatic Execution |
14:21:28 - 26-Sep-25 |
| Buy* | 3 | $509.75 | Automatic Execution |
14:21:27 - 26-Sep-25 |
| Buy* | 100 | $509.75 | Automatic Execution |
14:21:27 - 26-Sep-25 |
| Buy* | 100 | $509.75 | Automatic Execution |
14:21:27 - 26-Sep-25 |
| Buy* | 75 | $509.73 | Automatic Execution |
14:21:27 - 26-Sep-25 |
| Unknown* | 25 | $509.72 | Automatic Execution |
14:21:27 - 26-Sep-25 |
| Sell* | 100 | $509.71 | Automatic Execution |
14:21:27 - 26-Sep-25 |
| Sell* | 15 | $509.69 | Automatic Execution |
14:21:24 - 26-Sep-25 |
| Sell* | 10 | $509.68 | Automatic Execution |
14:21:22 - 26-Sep-25 |
| Sell* | 26 | $509.70 | Automatic Execution |
14:21:22 - 26-Sep-25 |
| Buy* | 1 | $509.71 | Automatic Execution |
14:21:20 - 26-Sep-25 |
| Buy* | 3 | $509.70 | Automatic Execution |
14:21:18 - 26-Sep-25 |
| Buy* | 2 | $509.70 | Automatic Execution |
14:21:18 - 26-Sep-25 |
| Buy* | 1 | $509.70 | Automatic Execution |
14:21:18 - 26-Sep-25 |
| Buy* | 2 | $509.70 | Automatic Execution |
14:21:17 - 26-Sep-25 |
| Buy* | 100 | $509.69 | Automatic Execution |
14:21:17 - 26-Sep-25 |
| Buy* | 100 | $509.69 | Automatic Execution |
14:21:17 - 26-Sep-25 |
| Buy* | 5 | $509.69 | Automatic Execution |
14:21:17 - 26-Sep-25 |
| Sell* | 8 | $509.67 | Automatic Execution |
14:21:17 - 26-Sep-25 |
| Sell* | 8 | $509.67 | Automatic Execution |
14:21:17 - 26-Sep-25 |
| Buy* | 15 | $509.68 | Automatic Execution |
14:21:17 - 26-Sep-25 |
| Buy* | 63 | $509.67 | Automatic Execution |
14:21:17 - 26-Sep-25 |
| Buy* | 1 | $509.64 | Automatic Execution |
14:21:17 - 26-Sep-25 |
| Sell* | 1 | $509.63 | Automatic Execution |
14:21:17 - 26-Sep-25 |
| Buy* | 12 | $509.63 | Automatic Execution |
14:21:17 - 26-Sep-25 |
| Buy* | 1 | $509.63 | Automatic Execution |
14:21:16 - 26-Sep-25 |
| Buy* | 1 | $509.62 | Automatic Execution |
14:21:16 - 26-Sep-25 |
| Buy* | 3 | $509.61 | Automatic Execution |
14:21:16 - 26-Sep-25 |
| Buy* | 10 | $509.61 | Automatic Execution |
14:21:16 - 26-Sep-25 |
| Buy* | 100 | $509.61 | Automatic Execution |
14:21:16 - 26-Sep-25 |
| Buy* | 10 | $509.61 | Automatic Execution |
14:21:16 - 26-Sep-25 |
| Buy* | 1 | $509.61 | Automatic Execution |
14:21:16 - 26-Sep-25 |
| Buy* | 1 | $509.59 | Automatic Execution |
14:21:16 - 26-Sep-25 |
| Buy* | 1 | $509.58 | Automatic Execution |
14:21:16 - 26-Sep-25 |
| Sell* | 4 | $509.58 | Automatic Execution |
14:21:13 - 26-Sep-25 |
| Sell* | 35 | $509.56 | Automatic Execution |
14:21:13 - 26-Sep-25 |
| Sell* | 5 | $509.56 | Automatic Execution |
14:21:13 - 26-Sep-25 |
| Sell* | 1 | $509.59 | Automatic Execution |
14:21:13 - 26-Sep-25 |
| Sell* | 46 | $509.59 | Automatic Execution |
14:21:13 - 26-Sep-25 |
| Sell* | 13 | $509.59 | Automatic Execution |
14:21:13 - 26-Sep-25 |
| Sell* | 27 | $509.59 | Automatic Execution |
14:21:13 - 26-Sep-25 |
| Buy* | 2 | $509.61 | Automatic Execution |
14:21:02 - 26-Sep-25 |
| Buy* | 8 | $509.61 | Automatic Execution |
14:21:02 - 26-Sep-25 |
| Sell* | 20 | $509.58 | Automatic Execution |
14:20:57 - 26-Sep-25 |
| Buy* | 1 | $509.60 | Automatic Execution |
14:20:53 - 26-Sep-25 |
| Buy* | 1 | $509.60 | Automatic Execution |
14:20:53 - 26-Sep-25 |
| Unknown* | 1 | $509.60 | Automatic Execution |
14:20:44 - 26-Sep-25 |
| Sell* | 1 | $509.61 | Automatic Execution |
14:20:31 - 26-Sep-25 |
| Sell* | 1 | $509.61 | Automatic Execution |
14:20:31 - 26-Sep-25 |
| Sell* | 27 | $509.61 | Automatic Execution |
14:20:31 - 26-Sep-25 |
| Sell* | 2 | $509.66 | Automatic Execution |
14:20:19 - 26-Sep-25 |
| Sell* | 10 | $509.66 | Automatic Execution |
14:20:19 - 26-Sep-25 |
| Sell* | 30 | $509.66 | Automatic Execution |
14:20:19 - 26-Sep-25 |
| Buy* | 26 | $509.67 | Automatic Execution |
14:20:19 - 26-Sep-25 |
| Buy* | 25 | $509.67 | Automatic Execution |
14:20:19 - 26-Sep-25 |
| Buy* | 1 | $509.67 | Automatic Execution |
14:20:19 - 26-Sep-25 |
| Buy* | 12 | $509.66 | Automatic Execution |
14:20:17 - 26-Sep-25 |
| Buy* | 1 | $509.66 | Automatic Execution |
14:20:17 - 26-Sep-25 |
| Buy* | 1 | $509.66 | Automatic Execution |
14:20:17 - 26-Sep-25 |
| Buy* | 39 | $509.66 | Automatic Execution |
14:20:17 - 26-Sep-25 |
| Buy* | 1 | $509.65 | Automatic Execution |
14:20:17 - 26-Sep-25 |
| Sell* | 2 | $509.615 | Automatic Execution |
14:20:11 - 26-Sep-25 |
| Sell* | 41 | $509.615 | Automatic Execution |
14:20:11 - 26-Sep-25 |
| Sell* | 2 | $509.61 | Automatic Execution |
14:20:05 - 26-Sep-25 |
| Buy* | 1 | $509.63 | Automatic Execution |
14:20:03 - 26-Sep-25 |
| Buy* | 11 | $509.63 | Automatic Execution |
14:20:03 - 26-Sep-25 |
| Buy* | 10 | $509.63 | Automatic Execution |
14:20:03 - 26-Sep-25 |
| Buy* | 1 | $509.61 | Automatic Execution |
14:20:00 - 26-Sep-25 |
| Buy* | 1 | $509.61 | Automatic Execution |
14:20:00 - 26-Sep-25 |
| Buy* | 7 | $509.61 | Automatic Execution |
14:20:00 - 26-Sep-25 |
| Buy* | 5 | $509.61 | Automatic Execution |
14:20:00 - 26-Sep-25 |
| Buy* | 4 | $509.61 | Automatic Execution |
14:20:00 - 26-Sep-25 |
| Buy* | 10 | $509.61 | Automatic Execution |
14:20:00 - 26-Sep-25 |
| Sell* | 1 | $509.58 | Automatic Execution |
14:19:59 - 26-Sep-25 |
| Sell* | 1 | $509.58 | Automatic Execution |
14:19:58 - 26-Sep-25 |
| Sell* | 31 | $509.58 | Automatic Execution |
14:19:56 - 26-Sep-25 |
| Sell* | 7 | $509.57 | Automatic Execution |
14:19:56 - 26-Sep-25 |
| Buy* | 22 | $509.60 | Automatic Execution |
14:19:43 - 26-Sep-25 |
| Sell* | 100 | $509.58 | Automatic Execution |
14:19:40 - 26-Sep-25 |
| Buy* | 1 | $509.60 | Automatic Execution |
14:19:34 - 26-Sep-25 |
| Sell* | 1 | $509.57 | Automatic Execution |
14:19:27 - 26-Sep-25 |
| Sell* | 7 | $509.57 | Automatic Execution |
14:19:27 - 26-Sep-25 |
| Sell* | 9 | $509.57 | Automatic Execution |
14:19:27 - 26-Sep-25 |
| Sell* | 10 | $509.57 | Automatic Execution |
14:19:27 - 26-Sep-25 |
| Sell* | 10 | $509.57 | Automatic Execution |
14:19:27 - 26-Sep-25 |
| Sell* | 29 | $509.57 | Automatic Execution |
14:19:27 - 26-Sep-25 |
| Sell* | 12 | $509.62 | Automatic Execution |
14:19:17 - 26-Sep-25 |
| Sell* | 4 | $509.60 | Automatic Execution |
14:19:17 - 26-Sep-25 |
| Sell* | 32 | $509.61 | Automatic Execution |
14:19:03 - 26-Sep-25 |
| Buy* | 97 | $509.62 | Automatic Execution |
14:18:59 - 26-Sep-25 |
| Buy* | 1 | $509.63 | Automatic Execution |
14:18:59 - 26-Sep-25 |
| Buy* | 1 | $509.63 | Automatic Execution |
14:18:59 - 26-Sep-25 |
| Buy* | 100 | $509.63 | Automatic Execution |
14:18:59 - 26-Sep-25 |
| Buy* | 1 | $509.61 | Automatic Execution |
14:18:59 - 26-Sep-25 |
| Buy* | 10 | $509.60 | Automatic Execution |
14:18:55 - 26-Sep-25 |
| Buy* | 200 | $509.60 | Automatic Execution |
14:18:55 - 26-Sep-25 |
| Buy* | 1 | $509.60 | Automatic Execution |
14:18:55 - 26-Sep-25 |
| Buy* | 3 | $509.58 | Automatic Execution |
14:18:46 - 26-Sep-25 |
| Buy* | 2 | $509.56 | Automatic Execution |
14:18:46 - 26-Sep-25 |
| Buy* | 10 | $509.56 | Automatic Execution |
14:18:46 - 26-Sep-25 |
| Buy* | 1 | $509.56 | Automatic Execution |
14:18:46 - 26-Sep-25 |
| Buy* | 100 | $509.56 | Automatic Execution |
14:18:46 - 26-Sep-25 |
| Buy* | 2 | $509.55 | Automatic Execution |
14:18:46 - 26-Sep-25 |
| Buy* | 13 | $509.54 | Automatic Execution |
14:18:42 - 26-Sep-25 |
| Buy* | 12 | $509.54 | Automatic Execution |
14:18:42 - 26-Sep-25 |
| Buy* | 10 | $509.52 | Automatic Execution |
14:18:27 - 26-Sep-25 |
| Buy* | 5 | $509.52 | Automatic Execution |
14:18:27 - 26-Sep-25 |
| Sell* | 27 | $509.50 | Automatic Execution |
14:18:27 - 26-Sep-25 |
| Sell* | 10 | $509.50 | Automatic Execution |
14:18:27 - 26-Sep-25 |
| Sell* | 17 | $509.50 | Automatic Execution |
14:18:27 - 26-Sep-25 |
| Sell* | 32 | $509.52 | Automatic Execution |
14:18:27 - 26-Sep-25 |
| Sell* | 100 | $509.52 | Automatic Execution |
14:18:27 - 26-Sep-25 |
| Sell* | 10 | $509.52 | Automatic Execution |
14:18:27 - 26-Sep-25 |
| Sell* | 1 | $509.52 | Automatic Execution |
14:18:27 - 26-Sep-25 |
| Sell* | 4 | $509.55 | Automatic Execution |
14:18:15 - 26-Sep-25 |
| Buy* | 12 | $509.54 | Automatic Execution |
14:18:15 - 26-Sep-25 |
| Buy* | 1 | $509.54 | Automatic Execution |
14:18:15 - 26-Sep-25 |
| Buy* | 14 | $509.54 | Automatic Execution |
14:18:15 - 26-Sep-25 |
| Buy* | 3 | $509.54 | Automatic Execution |
14:18:15 - 26-Sep-25 |
| Buy* | 37 | $509.54 | Automatic Execution |
14:18:15 - 26-Sep-25 |
| Buy* | 1 | $509.52 | Automatic Execution |
14:18:08 - 26-Sep-25 |
| Buy* | 28 | $509.53 | Automatic Execution |
14:18:00 - 26-Sep-25 |
| Buy* | 30 | $509.53 | Automatic Execution |
14:18:00 - 26-Sep-25 |
| Buy* | 18 | $509.53 | Automatic Execution |
14:18:00 - 26-Sep-25 |
| Buy* | 6 | $509.53 | Automatic Execution |
14:18:00 - 26-Sep-25 |
| Sell* | 18 | $509.53 | Automatic Execution |
14:18:00 - 26-Sep-25 |
| Sell* | 18 | $509.53 | Automatic Execution |
14:18:00 - 26-Sep-25 |
| Sell* | 12 | $509.53 | Automatic Execution |
14:18:00 - 26-Sep-25 |
| Sell* | 1 | $509.53 | Automatic Execution |
14:17:57 - 26-Sep-25 |
| Sell* | 1 | $509.54 | Automatic Execution |
14:17:56 - 26-Sep-25 |
| Sell* | 1 | $509.55 | Automatic Execution |
14:17:53 - 26-Sep-25 |
| Sell* | 30 | $509.57 | Automatic Execution |
14:17:49 - 26-Sep-25 |
| Unknown* | 100 | $509.56 | Automatic Execution |
14:17:47 - 26-Sep-25 |
| Sell* | 100 | $509.56 | Automatic Execution |
14:17:47 - 26-Sep-25 |
| Buy* | 100 | $509.56 | Automatic Execution |
14:17:47 - 26-Sep-25 |
| Buy* | 100 | $509.56 | Automatic Execution |
14:17:47 - 26-Sep-25 |
| Buy* | 98 | $509.56 | Automatic Execution |
14:17:47 - 26-Sep-25 |
| Sell* | 2 | $509.56 | Automatic Execution |
14:17:47 - 26-Sep-25 |
| Sell* | 100 | $509.56 | Automatic Execution |
14:17:47 - 26-Sep-25 |
| Buy* | 100 | $509.56 | Automatic Execution |
14:17:47 - 26-Sep-25 |
| Buy* | 76 | $509.56 | Automatic Execution |
14:17:47 - 26-Sep-25 |
| Buy* | 24 | $509.56 | Automatic Execution |
14:17:47 - 26-Sep-25 |
| Sell* | 100 | $509.56 | Automatic Execution |
14:17:47 - 26-Sep-25 |
| Buy* | 100 | $509.56 | Automatic Execution |
14:17:47 - 26-Sep-25 |
| Buy* | 57 | $509.56 | Automatic Execution |
14:17:47 - 26-Sep-25 |
| Buy* | 3 | $509.56 | Automatic Execution |
14:17:47 - 26-Sep-25 |
| Buy* | 40 | $509.56 | Automatic Execution |
14:17:47 - 26-Sep-25 |
| Buy* | 100 | $509.56 | Automatic Execution |
14:17:46 - 26-Sep-25 |
| Buy* | 100 | $509.56 | Automatic Execution |
14:17:46 - 26-Sep-25 |
| Sell* | 100 | $509.56 | Automatic Execution |
14:17:46 - 26-Sep-25 |
| Sell* | 25 | $509.56 | Automatic Execution |
14:17:46 - 26-Sep-25 |
| Sell* | 75 | $509.56 | Automatic Execution |
14:17:46 - 26-Sep-25 |
| Sell* | 26 | $509.56 | Automatic Execution |
14:17:46 - 26-Sep-25 |
| Sell* | 6 | $509.56 | Automatic Execution |
14:17:46 - 26-Sep-25 |
| Sell* | 68 | $509.56 | Automatic Execution |
14:17:46 - 26-Sep-25 |
| Buy* | 100 | $509.56 | Automatic Execution |
14:17:46 - 26-Sep-25 |
| Sell* | 11 | $509.56 | Automatic Execution |
14:17:46 - 26-Sep-25 |
| Sell* | 100 | $509.56 | Automatic Execution |
14:17:46 - 26-Sep-25 |
| Sell* | 92 | $509.56 | Automatic Execution |
14:17:46 - 26-Sep-25 |
| Sell* | 8 | $509.56 | Automatic Execution |
14:17:46 - 26-Sep-25 |
| Sell* | 100 | $509.56 | Automatic Execution |
14:17:46 - 26-Sep-25 |
| Buy* | 100 | $509.56 | Automatic Execution |
14:17:46 - 26-Sep-25 |
| Buy* | 1 | $509.55 | Automatic Execution |
14:17:44 - 26-Sep-25 |
| Buy* | 100 | $509.55 | Automatic Execution |
14:17:44 - 26-Sep-25 |
| Buy* | 1 | $509.54 | Automatic Execution |
14:17:44 - 26-Sep-25 |
| Buy* | 5 | $509.54 | Automatic Execution |
14:17:44 - 26-Sep-25 |
| Buy* | 2 | $509.54 | Automatic Execution |
14:17:42 - 26-Sep-25 |
| Buy* | 1 | $509.52 | Automatic Execution |
14:17:39 - 26-Sep-25 |
| Buy* | 100 | $509.52 | Automatic Execution |
14:17:39 - 26-Sep-25 |
| Buy* | 100 | $509.52 | Automatic Execution |
14:17:39 - 26-Sep-25 |
| Buy* | 1 | $509.51 | Automatic Execution |
14:17:39 - 26-Sep-25 |
| Buy* | 1 | $509.50 | Automatic Execution |
14:17:38 - 26-Sep-25 |
| Buy* | 1 | $509.50 | Automatic Execution |
14:17:38 - 26-Sep-25 |
| Buy* | 1 | $509.50 | Automatic Execution |
14:17:38 - 26-Sep-25 |
| Sell* | 1 | $509.48 | Automatic Execution |
14:17:38 - 26-Sep-25 |
| Buy* | 4 | $509.48 | Automatic Execution |
14:17:38 - 26-Sep-25 |
| Buy* | 1 | $509.48 | Automatic Execution |
14:17:38 - 26-Sep-25 |
| Sell* | 30 | $509.44 | Automatic Execution |
14:17:32 - 26-Sep-25 |
| Sell* | 10 | $509.46 | Automatic Execution |
14:17:27 - 26-Sep-25 |
| Sell* | 10 | $509.46 | Automatic Execution |
14:17:27 - 26-Sep-25 |
| Sell* | 1 | $509.46 | Automatic Execution |
14:17:25 - 26-Sep-25 |
| Buy* | 10 | $509.51 | Automatic Execution |
14:17:25 - 26-Sep-25 |
| Sell* | 5 | $509.46 | Automatic Execution |
14:17:14 - 26-Sep-25 |
| Sell* | 10 | $509.47 | Automatic Execution |
14:17:14 - 26-Sep-25 |
| Sell* | 10 | $509.48 | Automatic Execution |
14:17:14 - 26-Sep-25 |
| Sell* | 6 | $509.51 | Automatic Execution |
14:17:14 - 26-Sep-25 |
| Sell* | 94 | $509.51 | Automatic Execution |
14:17:14 - 26-Sep-25 |
| Sell* | 1 | $509.52 | Automatic Execution |
14:17:14 - 26-Sep-25 |
| Buy* | 100 | $509.53 | Automatic Execution |
14:17:09 - 26-Sep-25 |
| Buy* | 4 | $509.53 | Automatic Execution |
14:17:09 - 26-Sep-25 |
| Sell* | 10 | $509.52 | Automatic Execution |
14:17:09 - 26-Sep-25 |
| Sell* | 1 | $509.53 | Automatic Execution |
14:17:09 - 26-Sep-25 |
| Sell* | 1 | $509.53 | Automatic Execution |
14:17:09 - 26-Sep-25 |
| Sell* | 1 | $509.53 | Automatic Execution |
14:17:09 - 26-Sep-25 |
| Sell* | 9 | $509.52 | Automatic Execution |
14:16:49 - 26-Sep-25 |
| Sell* | 3 | $509.52 | Automatic Execution |
14:16:49 - 26-Sep-25 |
| Sell* | 6 | $509.52 | Automatic Execution |
14:16:49 - 26-Sep-25 |
| Sell* | 4 | $509.52 | Automatic Execution |
14:16:49 - 26-Sep-25 |
| Buy* | 1 | $509.52 | Automatic Execution |
14:16:49 - 26-Sep-25 |
| Unknown* | 186 | $509.52 | Automatic Execution |
14:16:44 - 26-Sep-25 |
| Unknown* | 3 | $509.52 | Automatic Execution |
14:16:44 - 26-Sep-25 |
| Unknown* | 11 | $509.52 | Automatic Execution |
14:16:44 - 26-Sep-25 |
| Sell* | 3 | $509.49 | Automatic Execution |
14:16:44 - 26-Sep-25 |
| Sell* | 11 | $509.49 | Automatic Execution |
14:16:44 - 26-Sep-25 |
| Buy* | 8 | $509.53 | Automatic Execution |
14:16:44 - 26-Sep-25 |
| Buy* | 1 | $509.52 | Automatic Execution |
14:16:44 - 26-Sep-25 |
| Sell* | 100 | $509.48 | Automatic Execution |
14:16:39 - 26-Sep-25 |
| Sell* | 1 | $509.48 | Automatic Execution |
14:16:39 - 26-Sep-25 |
| Sell* | 1 | $509.48 | Automatic Execution |
14:16:39 - 26-Sep-25 |
| Sell* | 100 | $509.48 | Automatic Execution |
14:16:39 - 26-Sep-25 |
| Sell* | 100 | $509.48 | Automatic Execution |
14:16:39 - 26-Sep-25 |
| Sell* | 9 | $509.48 | Automatic Execution |
14:16:39 - 26-Sep-25 |
| Sell* | 1 | $509.48 | Automatic Execution |
14:16:37 - 26-Sep-25 |
| Sell* | 1 | $509.49 | Automatic Execution |
14:16:33 - 26-Sep-25 |
| Sell* | 1 | $509.49 | Automatic Execution |
14:16:33 - 26-Sep-25 |
| Sell* | 1 | $509.49 | Automatic Execution |
14:16:33 - 26-Sep-25 |
| Sell* | 15 | $509.50 | Automatic Execution |
14:16:26 - 26-Sep-25 |
| Buy* | 60 | $509.54 | Automatic Execution |
14:16:19 - 26-Sep-25 |
| Buy* | 2 | $509.56 | Automatic Execution |
14:16:16 - 26-Sep-25 |
| Buy* | 3 | $509.55 | Automatic Execution |
14:16:10 - 26-Sep-25 |
| Buy* | 13 | $509.55 | Automatic Execution |
14:16:10 - 26-Sep-25 |
| Sell* | 75 | $509.55 | Automatic Execution |
14:16:10 - 26-Sep-25 |
| Sell* | 1 | $509.55 | Automatic Execution |
14:16:10 - 26-Sep-25 |
| Sell* | 73 | $509.56 | Automatic Execution |
14:16:09 - 26-Sep-25 |
| Sell* | 10 | $509.56 | Automatic Execution |
14:16:09 - 26-Sep-25 |
| Sell* | 7 | $509.56 | Automatic Execution |
14:16:09 - 26-Sep-25 |
| Sell* | 10 | $509.56 | Automatic Execution |
14:16:09 - 26-Sep-25 |
| Sell* | 10 | $509.56 | Automatic Execution |
14:16:09 - 26-Sep-25 |
| Sell* | 100 | $509.56 | Automatic Execution |
14:16:09 - 26-Sep-25 |
| Sell* | 100 | $509.59 | Automatic Execution |
14:16:05 - 26-Sep-25 |
| Sell* | 9 | $509.58 | Automatic Execution |
14:16:05 - 26-Sep-25 |
| Sell* | 1 | $509.58 | Automatic Execution |
14:16:05 - 26-Sep-25 |
| Buy* | 1 | $509.62 | Automatic Execution |
14:16:04 - 26-Sep-25 |
| Buy* | 5 | $509.61 | Automatic Execution |
14:16:03 - 26-Sep-25 |
| Buy* | 95 | $509.63 | Automatic Execution |
14:15:59 - 26-Sep-25 |
| Buy* | 2 | $509.60 | Automatic Execution |
14:15:55 - 26-Sep-25 |
| Buy* | 11 | $509.59 | Automatic Execution |
14:15:54 - 26-Sep-25 |
| Buy* | 3 | $509.58 | Automatic Execution |
14:15:54 - 26-Sep-25 |
| Buy* | 1 | $509.59 | Automatic Execution |
14:15:53 - 26-Sep-25 |
| Buy* | 7 | $509.59 | Automatic Execution |
14:15:53 - 26-Sep-25 |
| Buy* | 11 | $509.59 | Automatic Execution |
14:15:53 - 26-Sep-25 |
| Buy* | 16 | $509.59 | Automatic Execution |
14:15:53 - 26-Sep-25 |
| Buy* | 11 | $509.59 | Automatic Execution |
14:15:53 - 26-Sep-25 |
| Sell* | 1 | $509.54 | Automatic Execution |
14:15:52 - 26-Sep-25 |
| Buy* | 3 | $509.59 | Automatic Execution |
14:15:51 - 26-Sep-25 |
| Buy* | 100 | $509.56 | Automatic Execution |
14:15:51 - 26-Sep-25 |
| Sell* | 1 | $509.55 | Automatic Execution |
14:15:41 - 26-Sep-25 |
| Sell* | 16 | $509.55 | Automatic Execution |
14:15:41 - 26-Sep-25 |
| Sell* | 5 | $509.55 | Automatic Execution |
14:15:41 - 26-Sep-25 |
| Sell* | 26 | $509.56 | Automatic Execution |
14:15:41 - 26-Sep-25 |
| Sell* | 4 | $509.57 | Automatic Execution |
14:15:39 - 26-Sep-25 |
| Sell* | 3 | $509.57 | Automatic Execution |
14:15:39 - 26-Sep-25 |
| Sell* | 2 | $509.57 | Automatic Execution |
14:15:39 - 26-Sep-25 |
| Sell* | 3 | $509.57 | Automatic Execution |
14:15:39 - 26-Sep-25 |
| Sell* | 2 | $509.57 | Automatic Execution |
14:15:39 - 26-Sep-25 |
| Buy* | 71 | $509.60 | Automatic Execution |
14:15:38 - 26-Sep-25 |
| Buy* | 19 | $509.60 | Automatic Execution |
14:15:38 - 26-Sep-25 |
| Buy* | 1 | $509.60 | Automatic Execution |
14:15:38 - 26-Sep-25 |
| Buy* | 4 | $509.60 | Automatic Execution |
14:15:37 - 26-Sep-25 |
| Buy* | 1 | $509.60 | Automatic Execution |
14:15:37 - 26-Sep-25 |
| Buy* | 1 | $509.59 | Automatic Execution |
14:15:34 - 26-Sep-25 |
| Sell* | 76 | $509.56 | Automatic Execution |
14:15:31 - 26-Sep-25 |
| Sell* | 5 | $509.57 | Automatic Execution |
14:15:31 - 26-Sep-25 |
| Buy* | 2 | $509.59 | Automatic Execution |
14:15:25 - 26-Sep-25 |
| Sell* | 32 | $509.57 | Automatic Execution |
14:15:25 - 26-Sep-25 |
| Buy* | 1 | $509.58 | Automatic Execution |
14:15:24 - 26-Sep-25 |
| Sell* | 82 | $509.58 | Automatic Execution |
14:15:24 - 26-Sep-25 |
| Sell* | 52 | $509.57 | Automatic Execution |
14:15:24 - 26-Sep-25 |
| Sell* | 14 | $509.57 | Automatic Execution |
14:15:24 - 26-Sep-25 |
| Sell* | 16 | $509.57 | Automatic Execution |
14:15:24 - 26-Sep-25 |
| Sell* | 1 | $509.57 | Automatic Execution |
14:15:24 - 26-Sep-25 |
| Sell* | 1 | $509.57 | Automatic Execution |
14:15:24 - 26-Sep-25 |
| Sell* | 1 | $509.57 | Automatic Execution |
14:15:24 - 26-Sep-25 |
| Buy* | 10 | $509.18 | Automatic Execution |
14:02:48 - 26-Sep-25 |
| Buy* | 9 | $509.19 | Automatic Execution |
14:02:42 - 26-Sep-25 |
| Buy* | 1 | $509.19 | Automatic Execution |
14:02:41 - 26-Sep-25 |
| Buy* | 4 | $509.19 | Automatic Execution |
14:02:39 - 26-Sep-25 |
| Buy* | 6 | $509.19 | Automatic Execution |
14:02:39 - 26-Sep-25 |
| Buy* | 1 | $509.18 | Automatic Execution |
14:02:39 - 26-Sep-25 |
| Buy* | 6 | $509.18 | Automatic Execution |
14:02:39 - 26-Sep-25 |
| Buy* | 1 | $509.18 | Automatic Execution |
14:02:39 - 26-Sep-25 |
| Buy* | 8 | $509.17 | Automatic Execution |
14:02:38 - 26-Sep-25 |
| Buy* | 100 | $509.15 | Automatic Execution |
14:02:38 - 26-Sep-25 |
| Buy* | 3 | $509.15 | Automatic Execution |
14:02:38 - 26-Sep-25 |
| Buy* | 3 | $509.14 | Automatic Execution |
14:02:38 - 26-Sep-25 |
| Buy* | 200 | $509.14 | Automatic Execution |
14:02:38 - 26-Sep-25 |
| Buy* | 10 | $509.11 | Automatic Execution |
14:02:38 - 26-Sep-25 |
| Buy* | 50 | $509.08 | Automatic Execution |
14:02:36 - 26-Sep-25 |
| Buy* | 50 | $509.07 | Automatic Execution |
14:02:36 - 26-Sep-25 |
| Buy* | 12 | $509.07 | Automatic Execution |
14:02:36 - 26-Sep-25 |
| Buy* | 10 | $509.06 | Automatic Execution |
14:02:36 - 26-Sep-25 |
| Buy* | 1 | $509.06 | Automatic Execution |
14:02:36 - 26-Sep-25 |
| Sell* | 1 | $509.05 | Automatic Execution |
14:02:25 - 26-Sep-25 |
| Sell* | 3 | $509.06 | Automatic Execution |
14:02:24 - 26-Sep-25 |
| Buy* | 2 | $509.10 | Automatic Execution |
14:02:24 - 26-Sep-25 |
| Sell* | 10 | $509.07 | Automatic Execution |
14:02:24 - 26-Sep-25 |
| Sell* | 15 | $509.07 | Automatic Execution |
14:02:24 - 26-Sep-25 |
| Sell* | 25 | $509.07 | Automatic Execution |
14:02:24 - 26-Sep-25 |
| Buy* | 96 | $509.10 | Automatic Execution |
14:02:24 - 26-Sep-25 |
| Buy* | 10 | $509.09 | Automatic Execution |
14:02:24 - 26-Sep-25 |
| Buy* | 7 | $509.09 | Automatic Execution |
14:02:24 - 26-Sep-25 |
| Buy* | 3 | $509.09 | Automatic Execution |
14:02:24 - 26-Sep-25 |
| Buy* | 3 | $509.09 | Automatic Execution |
14:02:24 - 26-Sep-25 |
| Buy* | 3 | $509.08 | Automatic Execution |
14:02:24 - 26-Sep-25 |
| Buy* | 10 | $509.08 | Automatic Execution |
14:02:24 - 26-Sep-25 |
| Buy* | 1 | $509.07 | Automatic Execution |
14:02:23 - 26-Sep-25 |
| Buy* | 19 | $509.07 | Automatic Execution |
14:02:19 - 26-Sep-25 |
| Buy* | 1 | $509.07 | Automatic Execution |
14:02:19 - 26-Sep-25 |
| Sell* | 30 | $509.07 | Automatic Execution |
14:02:19 - 26-Sep-25 |
| Sell* | 4 | $509.07 | Automatic Execution |
14:02:19 - 26-Sep-25 |
| Sell* | 35 | $509.07 | Automatic Execution |
14:02:19 - 26-Sep-25 |
| Unknown* | 1 | $509.07 | Automatic Execution |
14:02:19 - 26-Sep-25 |
| Unknown* | 30 | $509.07 | Automatic Execution |
14:02:18 - 26-Sep-25 |
| Buy* | 97 | $509.09 | Automatic Execution |
14:02:17 - 26-Sep-25 |
| Buy* | 3 | $509.09 | Automatic Execution |
14:02:17 - 26-Sep-25 |
| Buy* | 10 | $509.08 | Automatic Execution |
14:02:17 - 26-Sep-25 |
| Buy* | 3 | $509.07 | Automatic Execution |
14:02:11 - 26-Sep-25 |
| Buy* | 43 | $509.06 | Automatic Execution |
14:02:10 - 26-Sep-25 |
| Buy* | 5 | $509.07 | Automatic Execution |
14:02:09 - 26-Sep-25 |
| Buy* | 100 | $509.06 | Automatic Execution |
14:02:09 - 26-Sep-25 |
| Buy* | 2 | $509.05 | Automatic Execution |
14:02:09 - 26-Sep-25 |
| Buy* | 1 | $509.03 | Automatic Execution |
14:02:08 - 26-Sep-25 |
| Sell* | 21 | $509.03 | Automatic Execution |
14:02:08 - 26-Sep-25 |
| Sell* | 9 | $509.03 | Automatic Execution |
14:02:08 - 26-Sep-25 |
| Sell* | 1 | $509.03 | Automatic Execution |
14:02:08 - 26-Sep-25 |
| Sell* | 100 | $509.03 | Automatic Execution |
14:02:08 - 26-Sep-25 |
| Sell* | 20 | $509.03 | Automatic Execution |
14:02:08 - 26-Sep-25 |
| Sell* | 36 | $509.03 | Automatic Execution |
14:02:08 - 26-Sep-25 |
| Sell* | 41 | $509.03 | Automatic Execution |
14:02:08 - 26-Sep-25 |
| Buy* | 50 | $509.06 | Automatic Execution |
14:02:07 - 26-Sep-25 |
| Buy* | 7 | $509.07 | Automatic Execution |
14:02:02 - 26-Sep-25 |
| Buy* | 31 | $509.07 | Automatic Execution |
14:02:02 - 26-Sep-25 |
| Buy* | 23 | $509.05 | Automatic Execution |
14:02:02 - 26-Sep-25 |
| Buy* | 49 | $509.07 | Automatic Execution |
14:02:02 - 26-Sep-25 |
| Buy* | 3 | $509.07 | Automatic Execution |
14:02:02 - 26-Sep-25 |
| Buy* | 5 | $509.07 | Automatic Execution |
14:02:02 - 26-Sep-25 |
| Buy* | 3 | $509.06 | Automatic Execution |
14:02:02 - 26-Sep-25 |
| Buy* | 10 | $509.02 | Automatic Execution |
14:02:02 - 26-Sep-25 |
| Sell* | 3 | $508.98 | Automatic Execution |
14:02:00 - 26-Sep-25 |
| Sell* | 93 | $508.99 | Automatic Execution |
14:02:00 - 26-Sep-25 |
| Sell* | 3 | $508.98 | Automatic Execution |
14:02:00 - 26-Sep-25 |
| Sell* | 50 | $508.99 | Automatic Execution |
14:02:00 - 26-Sep-25 |
| Sell* | 1 | $508.99 | Automatic Execution |
14:02:00 - 26-Sep-25 |
| Buy* | 10 | $509.02 | Automatic Execution |
14:01:55 - 26-Sep-25 |
| Buy* | 1 | $509.02 | Automatic Execution |
14:01:51 - 26-Sep-25 |
| Buy* | 2 | $509.02 | Automatic Execution |
14:01:51 - 26-Sep-25 |
| Buy* | 1 | $509.00 | Automatic Execution |
14:01:51 - 26-Sep-25 |
| Buy* | 100 | $509.00 | Automatic Execution |
14:01:51 - 26-Sep-25 |
| Buy* | 100 | $508.98 | Automatic Execution |
14:01:50 - 26-Sep-25 |
| Buy* | 10 | $508.95 | Automatic Execution |
14:01:44 - 26-Sep-25 |
| Buy* | 1 | $508.95 | Automatic Execution |
14:01:44 - 26-Sep-25 |
| Buy* | 1 | $508.92 | Automatic Execution |
14:01:43 - 26-Sep-25 |
| Buy* | 3 | $508.92 | Automatic Execution |
14:01:43 - 26-Sep-25 |
| Buy* | 4 | $508.91 | Automatic Execution |
14:01:43 - 26-Sep-25 |
| Buy* | 2 | $508.92 | Automatic Execution |
14:01:43 - 26-Sep-25 |
| Buy* | 15 | $508.92 | Automatic Execution |
14:01:43 - 26-Sep-25 |
| Buy* | 15 | $508.92 | Automatic Execution |
14:01:43 - 26-Sep-25 |
| Buy* | 3 | $508.92 | Automatic Execution |
14:01:43 - 26-Sep-25 |
| Sell* | 50 | $508.89 | Automatic Execution |
14:01:42 - 26-Sep-25 |
| Unknown* | 1 | $508.895 | Automatic Execution |
14:01:40 - 26-Sep-25 |
| Unknown* | 1 | $508.895 | Automatic Execution |
14:01:40 - 26-Sep-25 |
| Buy* | 10 | $508.90 | Automatic Execution |
14:01:33 - 26-Sep-25 |
| Sell* | 10 | $508.87 | Automatic Execution |
14:01:33 - 26-Sep-25 |
| Sell* | 1 | $508.87 | Automatic Execution |
14:01:33 - 26-Sep-25 |
| Sell* | 65 | $508.88 | Automatic Execution |
14:01:30 - 26-Sep-25 |
| Sell* | 10 | $508.88 | Automatic Execution |
14:01:30 - 26-Sep-25 |
| Sell* | 5 | $508.88 | Automatic Execution |
14:01:30 - 26-Sep-25 |
| Sell* | 20 | $508.88 | Automatic Execution |
14:01:30 - 26-Sep-25 |
| Sell* | 5 | $508.88 | Automatic Execution |
14:01:30 - 26-Sep-25 |
| Sell* | 1 | $508.88 | Automatic Execution |
14:01:30 - 26-Sep-25 |
| Sell* | 1 | $508.88 | Automatic Execution |
14:01:30 - 26-Sep-25 |
| Buy* | 8 | $508.94 | Automatic Execution |
14:01:23 - 26-Sep-25 |
| Buy* | 75 | $508.94 | Automatic Execution |
14:01:23 - 26-Sep-25 |
| Sell* | 50 | $508.89 | Automatic Execution |
14:01:23 - 26-Sep-25 |
| Sell* | 10 | $508.89 | Automatic Execution |
14:01:23 - 26-Sep-25 |
| Sell* | 10 | $508.89 | Automatic Execution |
14:01:23 - 26-Sep-25 |
| Buy* | 1 | $508.94 | Automatic Execution |
14:01:20 - 26-Sep-25 |
| Sell* | 4 | $508.89 | Automatic Execution |
14:01:19 - 26-Sep-25 |
| Buy* | 11 | $508.89 | Automatic Execution |
14:01:19 - 26-Sep-25 |
| Buy* | 89 | $508.89 | Automatic Execution |
14:01:19 - 26-Sep-25 |
| Buy* | 1 | $508.88 | Automatic Execution |
14:01:19 - 26-Sep-25 |
| Buy* | 10 | $508.88 | Automatic Execution |
14:01:19 - 26-Sep-25 |
| Buy* | 1 | $508.88 | Automatic Execution |
14:01:19 - 26-Sep-25 |
| Buy* | 1 | $508.88 | Automatic Execution |
14:01:19 - 26-Sep-25 |
| Buy* | 27 | $508.85 | Automatic Execution |
14:01:11 - 26-Sep-25 |
| Sell* | 13 | $508.85 | Automatic Execution |
14:01:11 - 26-Sep-25 |
| Sell* | 30 | $508.85 | Automatic Execution |
14:01:11 - 26-Sep-25 |
| Buy* | 10 | $508.85 | Automatic Execution |
14:01:11 - 26-Sep-25 |
| Sell* | 10 | $508.825 | Automatic Execution |
14:01:07 - 26-Sep-25 |
| Sell* | 1 | $508.83 | Automatic Execution |
14:01:05 - 26-Sep-25 |
| Sell* | 34 | $508.86 | Automatic Execution |
14:00:58 - 26-Sep-25 |
| Sell* | 28 | $508.86 | Automatic Execution |
14:00:58 - 26-Sep-25 |
| Sell* | 4 | $508.86 | Automatic Execution |
14:00:58 - 26-Sep-25 |
| Buy* | 18 | $508.87 | Automatic Execution |
14:00:58 - 26-Sep-25 |
| Buy* | 10 | $508.88 | Automatic Execution |
14:00:58 - 26-Sep-25 |
| Buy* | 10 | $508.87 | Automatic Execution |
14:00:58 - 26-Sep-25 |
| Buy* | 24 | $508.86 | Automatic Execution |
14:00:58 - 26-Sep-25 |
| Buy* | 676 | $508.86 | Automatic Execution |
14:00:58 - 26-Sep-25 |
| Buy* | 10 | $508.84 | Automatic Execution |
14:00:58 - 26-Sep-25 |
| Buy* | 3 | $508.85 | Automatic Execution |
14:00:58 - 26-Sep-25 |
| Buy* | 22 | $508.85 | Automatic Execution |
14:00:58 - 26-Sep-25 |
| Buy* | 3 | $508.84 | Automatic Execution |
14:00:58 - 26-Sep-25 |
| Buy* | 1 | $508.83 | Automatic Execution |
14:00:58 - 26-Sep-25 |
| Buy* | 3 | $508.80 | Automatic Execution |
14:00:56 - 26-Sep-25 |
| Buy* | 1 | $508.80 | Automatic Execution |
14:00:56 - 26-Sep-25 |
| Buy* | 12 | $508.80 | Automatic Execution |
14:00:56 - 26-Sep-25 |
| Buy* | 77 | $508.78 | Automatic Execution |
14:00:56 - 26-Sep-25 |
| Buy* | 23 | $508.78 | Automatic Execution |
14:00:56 - 26-Sep-25 |
| Buy* | 6 | $508.78 | Automatic Execution |
14:00:56 - 26-Sep-25 |
| Buy* | 10 | $508.78 | Automatic Execution |
14:00:56 - 26-Sep-25 |
| Buy* | 3 | $508.77 | Automatic Execution |
14:00:56 - 26-Sep-25 |
| Buy* | 2 | $508.75 | Automatic Execution |
14:00:56 - 26-Sep-25 |
| Sell* | 100 | $508.72 | Automatic Execution |
14:00:49 - 26-Sep-25 |
| Sell* | 40 | $508.74 | Automatic Execution |
14:00:46 - 26-Sep-25 |
| Sell* | 10 | $508.74 | Automatic Execution |
14:00:46 - 26-Sep-25 |
| Buy* | 2 | $508.76 | Automatic Execution |
14:00:45 - 26-Sep-25 |
| Buy* | 110 | $508.77 | Automatic Execution |
14:00:45 - 26-Sep-25 |
| Buy* | 10 | $508.77 | Automatic Execution |
14:00:45 - 26-Sep-25 |
| Buy* | 10 | $508.76 | Automatic Execution |
14:00:45 - 26-Sep-25 |
| Unknown* | 1 | $508.73 | Automatic Execution |
14:00:42 - 26-Sep-25 |
| Unknown* | 49 | $508.73 | Automatic Execution |
14:00:41 - 26-Sep-25 |
| Sell* | 50 | $508.72 | Automatic Execution |
14:00:41 - 26-Sep-25 |
| Sell* | 25 | $508.715 | Automatic Execution |
14:00:41 - 26-Sep-25 |
| Buy* | 2 | $508.72 | Automatic Execution |
14:00:41 - 26-Sep-25 |
| Buy* | 25 | $508.715 | Automatic Execution |
14:00:41 - 26-Sep-25 |
| Buy* | 4 | $508.71 | Automatic Execution |
14:00:41 - 26-Sep-25 |
| Buy* | 9 | $508.70 | Automatic Execution |
14:00:41 - 26-Sep-25 |
| Buy* | 1 | $508.70 | Automatic Execution |
14:00:41 - 26-Sep-25 |
| Buy* | 7 | $508.70 | Automatic Execution |
14:00:41 - 26-Sep-25 |
| Buy* | 1 | $508.69 | Automatic Execution |
14:00:41 - 26-Sep-25 |
| Buy* | 18 | $508.68 | Automatic Execution |
14:00:28 - 26-Sep-25 |
| Buy* | 1 | $508.67 | Automatic Execution |
14:00:27 - 26-Sep-25 |
| Sell* | 1 | $508.67 | Automatic Execution |
14:00:27 - 26-Sep-25 |
| Sell* | 1 | $508.67 | Automatic Execution |
14:00:27 - 26-Sep-25 |
| Buy* | 24 | $508.69 | Automatic Execution |
14:00:17 - 26-Sep-25 |
| Buy* | 4 | $508.69 | Automatic Execution |
14:00:17 - 26-Sep-25 |
| Buy* | 2 | $508.68 | Automatic Execution |
14:00:13 - 26-Sep-25 |
| Sell* | 38 | $508.67 | Automatic Execution |
14:00:11 - 26-Sep-25 |
| Buy* | 2 | $508.67 | Automatic Execution |
14:00:11 - 26-Sep-25 |
| Buy* | 18 | $508.66 | Automatic Execution |
14:00:11 - 26-Sep-25 |
| Buy* | 1 | $508.66 | Automatic Execution |
14:00:11 - 26-Sep-25 |
| Buy* | 1 | $508.65 | Automatic Execution |
14:00:11 - 26-Sep-25 |
| Unknown* | 50 | $508.65 | Automatic Execution |
14:00:11 - 26-Sep-25 |
| Buy* | 100 | $508.65 | Automatic Execution |
14:00:11 - 26-Sep-25 |
| Sell* | 17 | $508.63 | Automatic Execution |
14:00:09 - 26-Sep-25 |
| Buy* | 2 | $508.63 | Automatic Execution |
14:00:09 - 26-Sep-25 |
| Buy* | 5 | $508.62 | Automatic Execution |
14:00:09 - 26-Sep-25 |
| Sell* | 10 | $508.57 | Automatic Execution |
14:00:07 - 26-Sep-25 |
| Sell* | 9 | $508.57 | Automatic Execution |
14:00:07 - 26-Sep-25 |
| Sell* | 6 | $508.57 | Automatic Execution |
14:00:07 - 26-Sep-25 |
| Sell* | 1 | $508.58 | Automatic Execution |
14:00:07 - 26-Sep-25 |
| Buy* | 2 | $508.57 | Automatic Execution |
14:00:07 - 26-Sep-25 |
| Buy* | 14 | $508.57 | Automatic Execution |
14:00:07 - 26-Sep-25 |
| Buy* | 1 | $508.52 | Automatic Execution |
14:00:00 - 26-Sep-25 |
| Buy* | 1 | $508.53 | Automatic Execution |
14:00:00 - 26-Sep-25 |
| Buy* | 2 | $508.53 | Automatic Execution |
14:00:00 - 26-Sep-25 |
| Sell* | 5 | $508.53 | Automatic Execution |
14:00:00 - 26-Sep-25 |
| Sell* | 3 | $508.54 | Automatic Execution |
14:00:00 - 26-Sep-25 |
| Sell* | 27 | $508.54 | Automatic Execution |
14:00:00 - 26-Sep-25 |
| Sell* | 40 | $508.54 | Automatic Execution |
14:00:00 - 26-Sep-25 |
| Sell* | 10 | $508.54 | Automatic Execution |
14:00:00 - 26-Sep-25 |
| Sell* | 30 | $508.54 | Automatic Execution |
14:00:00 - 26-Sep-25 |
| Buy* | 2 | $508.58 | Automatic Execution |
13:59:58 - 26-Sep-25 |
| Buy* | 1 | $508.58 | Automatic Execution |
13:59:58 - 26-Sep-25 |
| Buy* | 99 | $508.58 | Automatic Execution |
13:59:58 - 26-Sep-25 |
| Buy* | 1 | $508.58 | Automatic Execution |
13:59:58 - 26-Sep-25 |
| Sell* | 5 | $508.55 | Automatic Execution |
13:59:55 - 26-Sep-25 |
| Unknown* | 30 | $508.56 | Automatic Execution |
13:59:53 - 26-Sep-25 |
| Buy* | 12 | $508.56 | Automatic Execution |
13:59:47 - 26-Sep-25 |
| Buy* | 2 | $508.56 | Automatic Execution |
13:59:47 - 26-Sep-25 |
| Sell* | 100 | $508.52 | Automatic Execution |
13:59:45 - 26-Sep-25 |
| Buy* | 50 | $508.54 | Automatic Execution |
13:59:45 - 26-Sep-25 |
| Buy* | 26 | $508.54 | Automatic Execution |
13:59:45 - 26-Sep-25 |
| Buy* | 1 | $508.53 | Automatic Execution |
13:59:44 - 26-Sep-25 |
| Buy* | 1 | $508.515 | Automatic Execution |
13:59:44 - 26-Sep-25 |
| Sell* | 3 | $508.50 | Automatic Execution |
13:59:43 - 26-Sep-25 |
| Sell* | 1 | $508.50 | Automatic Execution |
13:59:39 - 26-Sep-25 |
| Sell* | 5 | $508.51 | Automatic Execution |
13:59:30 - 26-Sep-25 |
| Buy* | 1 | $508.52 | Automatic Execution |
13:59:30 - 26-Sep-25 |
| Unknown* | 3 | $508.50 | Automatic Execution |
13:59:30 - 26-Sep-25 |
| Buy* | 2 | $508.49 | Automatic Execution |
13:59:29 - 26-Sep-25 |
| Buy* | 2 | $508.49 | Automatic Execution |
13:59:29 - 26-Sep-25 |
| Sell* | 10 | $508.48 | Automatic Execution |
13:59:29 - 26-Sep-25 |
| Sell* | 2 | $508.48 | Automatic Execution |
13:59:29 - 26-Sep-25 |
| Sell* | 3 | $508.48 | Automatic Execution |
13:59:29 - 26-Sep-25 |
| Sell* | 2 | $508.48 | Automatic Execution |
13:59:29 - 26-Sep-25 |
| Buy* | 1 | $508.50 | Automatic Execution |
13:59:29 - 26-Sep-25 |
| Buy* | 100 | $508.49 | Automatic Execution |
13:59:29 - 26-Sep-25 |
| Buy* | 11 | $508.50 | Automatic Execution |
13:59:29 - 26-Sep-25 |
| Buy* | 50 | $508.49 | Automatic Execution |
13:59:29 - 26-Sep-25 |
| Buy* | 1 | $508.48 | Automatic Execution |
13:59:24 - 26-Sep-25 |
| Buy* | 1 | $508.48 | Automatic Execution |
13:59:24 - 26-Sep-25 |
| Buy* | 10 | $508.48 | Automatic Execution |
13:59:24 - 26-Sep-25 |
| Buy* | 5 | $508.48 | Automatic Execution |
13:59:24 - 26-Sep-25 |
| Buy* | 21 | $508.44 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 1 | $508.44 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 12 | $508.44 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 1 | $508.40 | Automatic Execution |
13:58:55 - 26-Sep-25 |
| Buy* | 2 | $508.40 | Automatic Execution |
13:58:55 - 26-Sep-25 |
| Buy* | 1 | $508.40 | Automatic Execution |
13:58:55 - 26-Sep-25 |
| Buy* | 1 | $508.40 | Automatic Execution |
13:58:55 - 26-Sep-25 |
| Sell* | 1 | $508.40 | Automatic Execution |
13:58:52 - 26-Sep-25 |
| Sell* | 3 | $508.41 | Automatic Execution |
13:58:52 - 26-Sep-25 |
| Sell* | 12 | $508.43 | Automatic Execution |
13:58:32 - 26-Sep-25 |
| Sell* | 3 | $508.43 | Automatic Execution |
13:58:26 - 26-Sep-25 |
| Sell* | 10 | $508.42 | Automatic Execution |
13:58:26 - 26-Sep-25 |
| Sell* | 100 | $508.44 | Automatic Execution |
13:58:13 - 26-Sep-25 |
| Sell* | 100 | $508.45 | Automatic Execution |
13:58:13 - 26-Sep-25 |
| Sell* | 1 | $508.45 | Automatic Execution |
13:58:08 - 26-Sep-25 |
| Sell* | 100 | $508.45 | Automatic Execution |
13:58:08 - 26-Sep-25 |
| Sell* | 33 | $508.45 | Automatic Execution |
13:58:08 - 26-Sep-25 |
| Sell* | 1 | $508.48 | Automatic Execution |
13:57:59 - 26-Sep-25 |
| Sell* | 1 | $508.47 | Automatic Execution |
13:57:59 - 26-Sep-25 |
| Sell* | 1 | $508.47 | Automatic Execution |
13:57:59 - 26-Sep-25 |
| Sell* | 10 | $508.48 | Automatic Execution |
13:57:59 - 26-Sep-25 |
| Sell* | 100 | $508.48 | Automatic Execution |
13:57:59 - 26-Sep-25 |
| Buy* | 10 | $508.55 | Automatic Execution |
13:57:52 - 26-Sep-25 |
| Sell* | 10 | $508.50 | Automatic Execution |
13:57:48 - 26-Sep-25 |
| Sell* | 6 | $508.51 | Automatic Execution |
13:57:48 - 26-Sep-25 |
| Sell* | 6 | $508.51 | Automatic Execution |
13:57:48 - 26-Sep-25 |
| Sell* | 37 | $508.51 | Automatic Execution |
13:57:48 - 26-Sep-25 |
| Sell* | 3 | $508.51 | Automatic Execution |
13:57:48 - 26-Sep-25 |
| Sell* | 60 | $508.51 | Automatic Execution |
13:57:48 - 26-Sep-25 |
| Sell* | 50 | $508.53 | Automatic Execution |
13:57:48 - 26-Sep-25 |
| Sell* | 1 | $508.51 | Automatic Execution |
13:57:48 - 26-Sep-25 |
| Buy* | 2 | $508.53 | Automatic Execution |
13:57:45 - 26-Sep-25 |
| Buy* | 400 | $508.51 | Automatic Execution |
13:57:44 - 26-Sep-25 |
| Buy* | 10 | $508.51 | Automatic Execution |
13:57:44 - 26-Sep-25 |
| Sell* | 1 | $508.48 | Automatic Execution |
13:57:42 - 26-Sep-25 |
| Unknown* | 30 | $508.47 | Automatic Execution |
13:57:42 - 26-Sep-25 |
| Buy* | 10 | $508.47 | Automatic Execution |
13:57:40 - 26-Sep-25 |
| Buy* | 7 | $508.46 | Automatic Execution |
13:57:40 - 26-Sep-25 |
| Sell* | 100 | $508.43 | Automatic Execution |
13:57:40 - 26-Sep-25 |
| Sell* | 49 | $508.38 | Automatic Execution |
13:57:34 - 26-Sep-25 |
| Sell* | 1 | $508.39 | Automatic Execution |
13:57:34 - 26-Sep-25 |
| Sell* | 1 | $508.40 | Automatic Execution |
13:57:34 - 26-Sep-25 |
| Sell* | 2 | $508.40 | Automatic Execution |
13:57:34 - 26-Sep-25 |
| Sell* | 1 | $508.40 | Automatic Execution |
13:57:34 - 26-Sep-25 |
| Sell* | 3 | $508.40 | Automatic Execution |
13:57:34 - 26-Sep-25 |
| Sell* | 10 | $508.40 | Automatic Execution |
13:57:34 - 26-Sep-25 |
| Sell* | 30 | $508.40 | Automatic Execution |
13:57:34 - 26-Sep-25 |
| Sell* | 2 | $508.40 | Automatic Execution |
13:57:34 - 26-Sep-25 |
| Sell* | 100 | $508.41 | Automatic Execution |
13:57:27 - 26-Sep-25 |
| Sell* | 100 | $508.41 | Automatic Execution |
13:57:27 - 26-Sep-25 |
| Buy* | 1 | $508.39 | Automatic Execution |
13:57:25 - 26-Sep-25 |
| Buy* | 600 | $508.40 | Automatic Execution |
13:57:25 - 26-Sep-25 |
| Buy* | 10 | $508.39 | Automatic Execution |
13:57:25 - 26-Sep-25 |
| Buy* | 1 | $508.39 | Automatic Execution |
13:57:25 - 26-Sep-25 |
| Buy* | 1 | $508.37 | Automatic Execution |
13:57:16 - 26-Sep-25 |
| Buy* | 30 | $508.37 | Automatic Execution |
13:57:16 - 26-Sep-25 |
| Sell* | 8 | $508.30 | Automatic Execution |
13:57:13 - 26-Sep-25 |
| Sell* | 2 | $508.32 | Automatic Execution |
13:57:13 - 26-Sep-25 |
| Sell* | 30 | $508.33 | Automatic Execution |
13:57:12 - 26-Sep-25 |
| Sell* | 13 | $508.33 | Automatic Execution |
13:57:12 - 26-Sep-25 |
| Sell* | 18 | $508.33 | Automatic Execution |
13:57:12 - 26-Sep-25 |
| Sell* | 27 | $508.33 | Automatic Execution |
13:57:12 - 26-Sep-25 |
| Sell* | 43 | $508.33 | Automatic Execution |
13:57:12 - 26-Sep-25 |
| Sell* | 1 | $508.35 | Automatic Execution |
13:57:12 - 26-Sep-25 |
| Sell* | 1 | $508.36 | Automatic Execution |
13:57:12 - 26-Sep-25 |
| Buy* | 10 | $508.38 | Automatic Execution |
13:57:12 - 26-Sep-25 |
| Buy* | 5 | $508.38 | Automatic Execution |
13:57:12 - 26-Sep-25 |
| Buy* | 6 | $508.38 | Automatic Execution |
13:57:12 - 26-Sep-25 |
| Buy* | 2 | $508.38 | Automatic Execution |
13:57:12 - 26-Sep-25 |
| Buy* | 6 | $508.35 | Automatic Execution |
13:56:51 - 26-Sep-25 |
| Sell* | 100 | $508.29 | Automatic Execution |
13:56:51 - 26-Sep-25 |
| Buy* | 1 | $508.32 | Automatic Execution |
13:56:51 - 26-Sep-25 |
| Buy* | 100 | $508.32 | Automatic Execution |
13:56:51 - 26-Sep-25 |
| Sell* | 100 | $508.29 | Automatic Execution |
13:56:51 - 26-Sep-25 |
| Buy* | 10 | $508.31 | Automatic Execution |
13:56:51 - 26-Sep-25 |
| Buy* | 1 | $508.33 | Automatic Execution |
13:56:34 - 26-Sep-25 |
| Buy* | 5 | $508.33 | Automatic Execution |
13:56:34 - 26-Sep-25 |
| Buy* | 9 | $508.33 | Automatic Execution |
13:56:34 - 26-Sep-25 |
| Buy* | 33 | $508.33 | Automatic Execution |
13:56:34 - 26-Sep-25 |
| Buy* | 8 | $508.33 | Automatic Execution |
13:56:34 - 26-Sep-25 |
| Buy* | 10 | $508.33 | Automatic Execution |
13:56:34 - 26-Sep-25 |
| Buy* | 10 | $508.33 | Automatic Execution |
13:56:34 - 26-Sep-25 |
| Buy* | 33 | $508.33 | Automatic Execution |
13:56:34 - 26-Sep-25 |
| Buy* | 5 | $508.33 | Automatic Execution |
13:56:34 - 26-Sep-25 |
| Buy* | 5 | $508.33 | Automatic Execution |
13:56:34 - 26-Sep-25 |
| Buy* | 5 | $508.33 | Automatic Execution |
13:56:34 - 26-Sep-25 |
| Buy* | 2 | $508.28 | Automatic Execution |
13:56:25 - 26-Sep-25 |
| Buy* | 10 | $508.27 | Automatic Execution |
13:56:25 - 26-Sep-25 |
| Sell* | 5 | $508.25 | Automatic Execution |
13:56:23 - 26-Sep-25 |
| Sell* | 100 | $508.25 | Automatic Execution |
13:56:23 - 26-Sep-25 |
| Sell* | 52 | $508.26 | Automatic Execution |
13:56:23 - 26-Sep-25 |
| Sell* | 10 | $508.26 | Automatic Execution |
13:56:23 - 26-Sep-25 |
| Sell* | 1 | $508.26 | Automatic Execution |
13:56:23 - 26-Sep-25 |
| Sell* | 100 | $508.26 | Automatic Execution |
13:56:23 - 26-Sep-25 |
| Sell* | 33 | $508.26 | Automatic Execution |
13:56:23 - 26-Sep-25 |
| Sell* | 7 | $508.27 | Automatic Execution |
13:56:23 - 26-Sep-25 |
| Sell* | 7 | $508.26 | Automatic Execution |
13:56:23 - 26-Sep-25 |
| Sell* | 2 | $508.31 | Automatic Execution |
13:56:06 - 26-Sep-25 |
| Buy* | 10 | $508.34 | Automatic Execution |
13:55:57 - 26-Sep-25 |
| Buy* | 5 | $508.34 | Automatic Execution |
13:55:57 - 26-Sep-25 |
| Buy* | 5 | $508.34 | Automatic Execution |
13:55:57 - 26-Sep-25 |
| Buy* | 100 | $508.34 | Automatic Execution |
13:55:57 - 26-Sep-25 |
| Buy* | 24 | $508.34 | Automatic Execution |
13:55:57 - 26-Sep-25 |
| Buy* | 1 | $508.34 | Automatic Execution |
13:55:57 - 26-Sep-25 |
| Sell* | 10 | $508.30 | Automatic Execution |
13:55:54 - 26-Sep-25 |
| Buy* | 11 | $508.33 | Automatic Execution |
13:55:52 - 26-Sep-25 |
| Buy* | 10 | $508.35 | Automatic Execution |
13:55:52 - 26-Sep-25 |
| Buy* | 3 | $508.33 | Automatic Execution |
13:55:52 - 26-Sep-25 |
| Buy* | 10 | $508.33 | Automatic Execution |
13:55:52 - 26-Sep-25 |
| Buy* | 1 | $508.33 | Automatic Execution |
13:55:52 - 26-Sep-25 |
| Buy* | 3 | $508.33 | Automatic Execution |
13:55:52 - 26-Sep-25 |
| Buy* | 1 | $508.33 | Automatic Execution |
13:55:52 - 26-Sep-25 |
| Buy* | 1 | $508.33 | Automatic Execution |
13:55:52 - 26-Sep-25 |
| Sell* | 1 | $508.29 | Automatic Execution |
13:55:49 - 26-Sep-25 |
| Sell* | 1 | $508.295 | Automatic Execution |
13:55:49 - 26-Sep-25 |
| Sell* | 5 | $508.30 | Automatic Execution |
13:55:49 - 26-Sep-25 |
| Sell* | 31 | $508.32 | Automatic Execution |
13:55:49 - 26-Sep-25 |
| Sell* | 1 | $508.32 | Automatic Execution |
13:55:49 - 26-Sep-25 |
| Sell* | 100 | $508.39 | Automatic Execution |
13:55:47 - 26-Sep-25 |
| Sell* | 3 | $508.39 | Automatic Execution |
13:55:47 - 26-Sep-25 |
| Sell* | 12 | $508.39 | Automatic Execution |
13:55:47 - 26-Sep-25 |
| Sell* | 100 | $508.39 | Automatic Execution |
13:55:47 - 26-Sep-25 |
| Sell* | 10 | $508.39 | Automatic Execution |
13:55:47 - 26-Sep-25 |
| Sell* | 100 | $508.41 | Automatic Execution |
13:55:47 - 26-Sep-25 |
| Sell* | 1 | $508.40 | Automatic Execution |
13:55:47 - 26-Sep-25 |
| Sell* | 37 | $508.45 | Automatic Execution |
13:55:45 - 26-Sep-25 |
| Sell* | 1 | $508.46 | Automatic Execution |
13:55:45 - 26-Sep-25 |
| Sell* | 1 | $508.46 | Automatic Execution |
13:55:45 - 26-Sep-25 |
| Sell* | 1 | $508.46 | Automatic Execution |
13:55:45 - 26-Sep-25 |
| Sell* | 1 | $508.46 | Automatic Execution |
13:55:45 - 26-Sep-25 |
| Sell* | 1 | $508.46 | Automatic Execution |
13:55:45 - 26-Sep-25 |
| Sell* | 1 | $508.46 | Automatic Execution |
13:55:40 - 26-Sep-25 |
| Sell* | 24 | $508.48 | Automatic Execution |
13:55:39 - 26-Sep-25 |
| Sell* | 5 | $508.48 | Automatic Execution |
13:55:39 - 26-Sep-25 |
| Buy* | 10 | $508.52 | Automatic Execution |
13:55:31 - 26-Sep-25 |
| Sell* | 10 | $508.49 | Automatic Execution |
13:55:25 - 26-Sep-25 |
| Sell* | 3 | $508.50 | Automatic Execution |
13:55:25 - 26-Sep-25 |
| Sell* | 1 | $508.49 | Automatic Execution |
13:55:25 - 26-Sep-25 |
| Sell* | 1 | $508.49 | Automatic Execution |
13:55:25 - 26-Sep-25 |
| Sell* | 1 | $508.49 | Automatic Execution |
13:55:25 - 26-Sep-25 |
| Sell* | 10 | $508.50 | Automatic Execution |
13:55:25 - 26-Sep-25 |
| Sell* | 90 | $508.52 | Automatic Execution |
13:55:11 - 26-Sep-25 |
| Buy* | 2 | $508.52 | Automatic Execution |
13:55:11 - 26-Sep-25 |
| Buy* | 29 | $508.50 | Automatic Execution |
13:55:11 - 26-Sep-25 |
| Buy* | 5 | $508.50 | Automatic Execution |
13:55:11 - 26-Sep-25 |
| Buy* | 15 | $508.50 | Automatic Execution |
13:55:11 - 26-Sep-25 |
| Buy* | 2 | $508.50 | Automatic Execution |
13:55:11 - 26-Sep-25 |
| Buy* | 1 | $508.50 | Automatic Execution |
13:55:11 - 26-Sep-25 |
| Buy* | 10 | $508.50 | Automatic Execution |
13:55:11 - 26-Sep-25 |
| Sell* | 4 | $508.48 | Automatic Execution |
13:55:01 - 26-Sep-25 |
| Sell* | 13 | $508.49 | Automatic Execution |
13:55:00 - 26-Sep-25 |
| Buy* | 13 | $508.50 | Automatic Execution |
13:55:00 - 26-Sep-25 |
| Buy* | 3 | $508.50 | Automatic Execution |
13:55:00 - 26-Sep-25 |
| Buy* | 12 | $508.50 | Automatic Execution |
13:55:00 - 26-Sep-25 |
| Buy* | 8 | $508.50 | Automatic Execution |
13:55:00 - 26-Sep-25 |
| Buy* | 6 | $508.49 | Automatic Execution |
13:55:00 - 26-Sep-25 |
| Buy* | 5 | $508.49 | Automatic Execution |
13:55:00 - 26-Sep-25 |
| Buy* | 5 | $508.50 | Automatic Execution |
13:55:00 - 26-Sep-25 |
| Sell* | 46 | $508.44 | Automatic Execution |
13:54:56 - 26-Sep-25 |
| Buy* | 4 | $508.47 | Automatic Execution |
13:54:54 - 26-Sep-25 |
| Buy* | 18 | $508.47 | Automatic Execution |
13:54:53 - 26-Sep-25 |
| Buy* | 33 | $508.47 | Automatic Execution |
13:54:53 - 26-Sep-25 |
| Buy* | 14 | $508.47 | Automatic Execution |
13:54:53 - 26-Sep-25 |
| Buy* | 100 | $508.47 | Automatic Execution |
13:54:53 - 26-Sep-25 |
| Buy* | 20 | $508.47 | Automatic Execution |
13:54:53 - 26-Sep-25 |
| Buy* | 18 | $508.46 | Automatic Execution |
13:54:53 - 26-Sep-25 |
| Sell* | 1 | $508.47 | Automatic Execution |
13:54:48 - 26-Sep-25 |
| Sell* | 1 | $508.47 | Automatic Execution |
13:54:48 - 26-Sep-25 |
| Sell* | 1 | $508.47 | Automatic Execution |
13:54:48 - 26-Sep-25 |
| Sell* | 1 | $508.47 | Automatic Execution |
13:54:48 - 26-Sep-25 |
| Sell* | 10 | $508.46 | Automatic Execution |
13:54:48 - 26-Sep-25 |
| Sell* | 2 | $508.46 | Automatic Execution |
13:54:48 - 26-Sep-25 |
| Sell* | 9 | $508.46 | Automatic Execution |
13:54:48 - 26-Sep-25 |
| Sell* | 9 | $508.46 | Automatic Execution |
13:54:48 - 26-Sep-25 |
| Sell* | 1 | $508.47 | Automatic Execution |
13:54:48 - 26-Sep-25 |
| Sell* | 1 | $508.47 | Automatic Execution |
13:54:48 - 26-Sep-25 |
| Unknown* | 18 | $508.48 | Automatic Execution |
13:54:48 - 26-Sep-25 |
| Buy* | 10 | $508.48 | Automatic Execution |
13:54:48 - 26-Sep-25 |
| Buy* | 2 | $508.48 | Automatic Execution |
13:54:48 - 26-Sep-25 |
| Buy* | 1 | $508.47 | Automatic Execution |
13:54:48 - 26-Sep-25 |
| Sell* | 1 | $508.45 | Automatic Execution |
13:54:46 - 26-Sep-25 |
| Sell* | 9 | $508.46 | Automatic Execution |
13:54:45 - 26-Sep-25 |
| Sell* | 1 | $508.46 | Automatic Execution |
13:54:45 - 26-Sep-25 |
| Sell* | 18 | $508.46 | Automatic Execution |
13:54:45 - 26-Sep-25 |
| Sell* | 1 | $508.46 | Automatic Execution |
13:54:44 - 26-Sep-25 |
| Sell* | 1 | $508.46 | Automatic Execution |
13:54:44 - 26-Sep-25 |
| Sell* | 200 | $508.46 | Automatic Execution |
13:54:44 - 26-Sep-25 |
| Buy* | 18 | $508.48 | Automatic Execution |
13:54:43 - 26-Sep-25 |
| Buy* | 18 | $508.48 | Automatic Execution |
13:54:43 - 26-Sep-25 |
| Unknown* | 1 | $508.47 | Automatic Execution |
13:54:42 - 26-Sep-25 |
| Unknown* | 100 | $508.48 | Automatic Execution |
13:54:42 - 26-Sep-25 |
| Sell* | 62 | $508.46 | Automatic Execution |
13:54:42 - 26-Sep-25 |
| Sell* | 7 | $508.49 | Automatic Execution |
13:54:42 - 26-Sep-25 |
| Sell* | 100 | $508.495 | Automatic Execution |
13:54:42 - 26-Sep-25 |
| Unknown* | 2 | $508.51 | Automatic Execution |
13:54:37 - 26-Sep-25 |
| Buy* | 1 | $508.52 | Automatic Execution |
13:54:37 - 26-Sep-25 |
| Sell* | 10 | $508.50 | Automatic Execution |
13:54:37 - 26-Sep-25 |
| Sell* | 1 | $508.50 | Automatic Execution |
13:54:37 - 26-Sep-25 |
| Sell* | 10 | $508.50 | Automatic Execution |
13:54:37 - 26-Sep-25 |
| Sell* | 10 | $508.51 | Automatic Execution |
13:54:37 - 26-Sep-25 |
| Sell* | 10 | $508.52 | Automatic Execution |
13:54:37 - 26-Sep-25 |
| Unknown* | 100 | $508.53 | Automatic Execution |
13:54:37 - 26-Sep-25 |
| Unknown* | 17 | $508.55 | Automatic Execution |
13:54:30 - 26-Sep-25 |
| Buy* | 1 | $508.55 | Automatic Execution |
13:54:30 - 26-Sep-25 |
| Buy* | 9 | $508.55 | Automatic Execution |
13:54:30 - 26-Sep-25 |
| Buy* | 91 | $508.55 | Automatic Execution |
13:54:30 - 26-Sep-25 |
| Buy* | 10 | $508.54 | Automatic Execution |
13:54:30 - 26-Sep-25 |
| Buy* | 5 | $508.55 | Automatic Execution |
13:54:30 - 26-Sep-25 |
| Sell* | 100 | $508.55 | Automatic Execution |
13:54:25 - 26-Sep-25 |
| Sell* | 50 | $508.54 | Automatic Execution |
13:54:25 - 26-Sep-25 |
| Sell* | 3 | $508.54 | Automatic Execution |
13:54:25 - 26-Sep-25 |
| Unknown* | 100 | $508.56 | Automatic Execution |
13:54:25 - 26-Sep-25 |
| Sell* | 186 | $508.56 | Automatic Execution |
13:54:25 - 26-Sep-25 |
| Sell* | 14 | $508.56 | Automatic Execution |
13:54:25 - 26-Sep-25 |
| Sell* | 1 | $508.56 | Automatic Execution |
13:54:25 - 26-Sep-25 |
| Sell* | 3 | $508.57 | Automatic Execution |
13:54:25 - 26-Sep-25 |
| Sell* | 3 | $508.57 | Automatic Execution |
13:54:25 - 26-Sep-25 |
| Sell* | 10 | $508.57 | Automatic Execution |
13:54:25 - 26-Sep-25 |
| Buy* | 1 | $508.59 | Automatic Execution |
13:54:23 - 26-Sep-25 |
| Buy* | 1 | $508.60 | Automatic Execution |
13:54:20 - 26-Sep-25 |
| Sell* | 1 | $508.60 | Automatic Execution |
13:54:19 - 26-Sep-25 |
| Unknown* | 2 | $508.61 | Automatic Execution |
13:54:16 - 26-Sep-25 |
| Buy* | 3 | $508.61 | Automatic Execution |
13:54:16 - 26-Sep-25 |
| Buy* | 6 | $508.61 | Automatic Execution |
13:54:16 - 26-Sep-25 |
| Sell* | 18 | $508.60 | Automatic Execution |
13:54:15 - 26-Sep-25 |
| Buy* | 10 | $508.60 | Automatic Execution |
13:54:15 - 26-Sep-25 |
| Buy* | 3 | $508.61 | Automatic Execution |
13:54:15 - 26-Sep-25 |
| Buy* | 3 | $508.61 | Automatic Execution |
13:54:15 - 26-Sep-25 |
| Buy* | 100 | $508.61 | Automatic Execution |
13:54:15 - 26-Sep-25 |
| Buy* | 3 | $508.60 | Automatic Execution |
13:54:15 - 26-Sep-25 |
| Buy* | 1 | $508.61 | Automatic Execution |
13:54:15 - 26-Sep-25 |
| Buy* | 2 | $508.61 | Automatic Execution |
13:54:15 - 26-Sep-25 |
| Buy* | 7 | $508.59 | Automatic Execution |
13:54:15 - 26-Sep-25 |
| Buy* | 7 | $508.59 | Automatic Execution |
13:54:15 - 26-Sep-25 |
| Sell* | 31 | $508.58 | Automatic Execution |
13:54:15 - 26-Sep-25 |
| Sell* | 1 | $508.58 | Automatic Execution |
13:54:15 - 26-Sep-25 |
| Buy* | 18 | $508.62 | Automatic Execution |
13:54:12 - 26-Sep-25 |
| Sell* | 18 | $508.60 | Automatic Execution |
13:54:12 - 26-Sep-25 |
| Sell* | 1 | $508.60 | Automatic Execution |
13:54:08 - 26-Sep-25 |
| Sell* | 9 | $508.60 | Automatic Execution |
13:54:00 - 26-Sep-25 |
| Sell* | 1 | $508.60 | Automatic Execution |
13:53:57 - 26-Sep-25 |
| Buy* | 4 | $508.64 | Automatic Execution |
13:53:52 - 26-Sep-25 |
| Buy* | 57 | $508.63 | Automatic Execution |
13:53:52 - 26-Sep-25 |
| Sell* | 30 | $508.64 | Automatic Execution |
13:53:52 - 26-Sep-25 |
| Sell* | 1 | $508.64 | Automatic Execution |
13:53:52 - 26-Sep-25 |
| Sell* | 10 | $508.64 | Automatic Execution |
13:53:52 - 26-Sep-25 |
| Buy* | 4 | $508.67 | Automatic Execution |
13:53:52 - 26-Sep-25 |
| Unknown* | 100 | $508.65 | Automatic Execution |
13:53:44 - 26-Sep-25 |
| Unknown* | 100 | $508.65 | Automatic Execution |
13:53:44 - 26-Sep-25 |
| Sell* | 5 | $508.65 | Automatic Execution |
13:53:44 - 26-Sep-25 |
| Sell* | 3 | $508.65 | Automatic Execution |
13:53:44 - 26-Sep-25 |
| Sell* | 97 | $508.65 | Automatic Execution |
13:53:44 - 26-Sep-25 |
| Sell* | 3 | $508.65 | Automatic Execution |
13:53:44 - 26-Sep-25 |
| Sell* | 1 | $508.65 | Automatic Execution |
13:53:44 - 26-Sep-25 |
| Sell* | 1 | $508.67 | Automatic Execution |
13:53:40 - 26-Sep-25 |
| Sell* | 3 | $508.66 | Automatic Execution |
13:53:40 - 26-Sep-25 |
| Sell* | 1 | $508.66 | Automatic Execution |
13:53:30 - 26-Sep-25 |
| Sell* | 1 | $508.66 | Automatic Execution |
13:53:30 - 26-Sep-25 |
| Sell* | 75 | $508.67 | Automatic Execution |
13:53:29 - 26-Sep-25 |
| Sell* | 1 | $508.70 | Automatic Execution |
13:53:29 - 26-Sep-25 |
| Sell* | 70 | $508.74 | Automatic Execution |
13:53:07 - 26-Sep-25 |
| Buy* | 1 | $508.75 | Automatic Execution |
13:53:02 - 26-Sep-25 |
| Buy* | 1 | $508.75 | Automatic Execution |
13:53:02 - 26-Sep-25 |
| Buy* | 1 | $508.75 | Automatic Execution |
13:53:02 - 26-Sep-25 |
| Unknown* | 3 | $508.76 | Automatic Execution |
13:52:56 - 26-Sep-25 |
| Sell* | 5 | $508.74 | Automatic Execution |
13:52:41 - 26-Sep-25 |
| Sell* | 1 | $508.73 | Automatic Execution |
13:52:36 - 26-Sep-25 |
| Sell* | 1 | $508.74 | Automatic Execution |
13:52:36 - 26-Sep-25 |
| Sell* | 30 | $508.75 | Automatic Execution |
13:52:36 - 26-Sep-25 |
| Sell* | 1 | $508.75 | Automatic Execution |
13:52:36 - 26-Sep-25 |
| Sell* | 1 | $508.75 | Automatic Execution |
13:52:36 - 26-Sep-25 |
| Sell* | 5 | $508.78 | Automatic Execution |
13:52:23 - 26-Sep-25 |
| Sell* | 2 | $508.79 | Automatic Execution |
13:52:23 - 26-Sep-25 |
| Sell* | 10 | $508.80 | Automatic Execution |
13:52:23 - 26-Sep-25 |
| Buy* | 1 | $508.825 | Automatic Execution |
13:52:18 - 26-Sep-25 |
| Sell* | 1 | $508.82 | Automatic Execution |
13:52:15 - 26-Sep-25 |
| Buy* | 61 | $508.83 | Automatic Execution |
13:52:12 - 26-Sep-25 |
| Buy* | 39 | $508.83 | Automatic Execution |
13:52:12 - 26-Sep-25 |
| Buy* | 1 | $508.83 | Automatic Execution |
13:52:12 - 26-Sep-25 |
| Buy* | 18 | $508.83 | Automatic Execution |
13:52:12 - 26-Sep-25 |
| Buy* | 5 | $508.83 | Automatic Execution |
13:52:12 - 26-Sep-25 |
| Buy* | 2 | $508.83 | Automatic Execution |
13:52:12 - 26-Sep-25 |
| Buy* | 98 | $508.83 | Automatic Execution |
13:52:12 - 26-Sep-25 |
| Buy* | 2 | $508.83 | Automatic Execution |
13:52:12 - 26-Sep-25 |
| Buy* | 5 | $508.82 | Automatic Execution |
13:52:12 - 26-Sep-25 |
| Buy* | 14 | $508.81 | Automatic Execution |
13:52:05 - 26-Sep-25 |
| Buy* | 2 | $508.81 | Automatic Execution |
13:52:05 - 26-Sep-25 |
| Buy* | 3 | $508.81 | Automatic Execution |
13:52:05 - 26-Sep-25 |
| Buy* | 10 | $508.80 | Automatic Execution |
13:52:05 - 26-Sep-25 |
| Buy* | 15 | $508.78 | Automatic Execution |
13:51:58 - 26-Sep-25 |
| Buy* | 24 | $508.79 | Automatic Execution |
13:51:53 - 26-Sep-25 |
| Buy* | 1 | $508.78 | Automatic Execution |
13:51:53 - 26-Sep-25 |
| Buy* | 18 | $508.78 | Automatic Execution |
13:51:49 - 26-Sep-25 |
| Buy* | 52 | $508.75 | Automatic Execution |
13:51:44 - 26-Sep-25 |
| Buy* | 31 | $508.75 | Automatic Execution |
13:51:44 - 26-Sep-25 |
| Buy* | 10 | $508.75 | Automatic Execution |
13:51:44 - 26-Sep-25 |
| Buy* | 1 | $508.75 | Automatic Execution |
13:51:44 - 26-Sep-25 |
| Buy* | 3 | $508.75 | Automatic Execution |
13:51:44 - 26-Sep-25 |
| Buy* | 15 | $508.73 | Automatic Execution |
13:51:44 - 26-Sep-25 |
| Sell* | 3 | $508.70 | Automatic Execution |
13:51:41 - 26-Sep-25 |
| Sell* | 38 | $508.69 | Automatic Execution |
13:51:41 - 26-Sep-25 |
| Sell* | 100 | $508.69 | Automatic Execution |
13:51:41 - 26-Sep-25 |
| Sell* | 10 | $508.69 | Automatic Execution |
13:51:41 - 26-Sep-25 |
| Buy* | 2 | $508.72 | Automatic Execution |
13:51:40 - 26-Sep-25 |
| Buy* | 100 | $508.72 | Automatic Execution |
13:51:40 - 26-Sep-25 |
| Buy* | 150 | $508.72 | Automatic Execution |
13:51:40 - 26-Sep-25 |
| Buy* | 3 | $508.72 | Automatic Execution |
13:51:40 - 26-Sep-25 |
| Buy* | 50 | $508.72 | Automatic Execution |
13:51:40 - 26-Sep-25 |
| Sell* | 100 | $508.71 | Automatic Execution |
13:51:40 - 26-Sep-25 |
| Sell* | 100 | $508.71 | Automatic Execution |
13:51:40 - 26-Sep-25 |
| Sell* | 510 | $508.71 | Automatic Execution |
13:51:40 - 26-Sep-25 |
| Sell* | 1 | $508.71 | Automatic Execution |
13:51:40 - 26-Sep-25 |
| Sell* | 1 | $508.72 | Automatic Execution |
13:51:40 - 26-Sep-25 |
| Sell* | 1 | $508.72 | Automatic Execution |
13:51:40 - 26-Sep-25 |
| Sell* | 1 | $508.74 | Automatic Execution |
13:51:39 - 26-Sep-25 |
| Sell* | 2 | $508.74 | Automatic Execution |
13:51:39 - 26-Sep-25 |
| Sell* | 33 | $508.74 | Automatic Execution |
13:51:29 - 26-Sep-25 |
| Sell* | 33 | $508.75 | Automatic Execution |
13:51:29 - 26-Sep-25 |
| Sell* | 2 | $508.74 | Automatic Execution |
13:51:29 - 26-Sep-25 |
| Sell* | 1 | $508.73 | Automatic Execution |
13:51:20 - 26-Sep-25 |
| Sell* | 1 | $508.75 | Automatic Execution |
13:51:20 - 26-Sep-25 |
| Sell* | 28 | $508.75 | Automatic Execution |
13:51:20 - 26-Sep-25 |
| Sell* | 1 | $508.75 | Automatic Execution |
13:51:20 - 26-Sep-25 |
| Sell* | 2 | $508.75 | Automatic Execution |
13:51:20 - 26-Sep-25 |
| Buy* | 4 | $508.80 | Automatic Execution |
13:51:06 - 26-Sep-25 |
| Buy* | 4 | $508.80 | Automatic Execution |
13:51:06 - 26-Sep-25 |
| Buy* | 4 | $508.79 | Automatic Execution |
13:51:06 - 26-Sep-25 |
| Buy* | 8 | $508.81 | Automatic Execution |
13:50:54 - 26-Sep-25 |
| Buy* | 192 | $508.81 | Automatic Execution |
13:50:54 - 26-Sep-25 |
| Buy* | 100 | $508.81 | Automatic Execution |
13:50:54 - 26-Sep-25 |
| Buy* | 9 | $508.81 | Automatic Execution |
13:50:54 - 26-Sep-25 |
| Buy* | 8 | $508.81 | Automatic Execution |
13:50:54 - 26-Sep-25 |
| Buy* | 2 | $508.81 | Automatic Execution |
13:50:54 - 26-Sep-25 |
| Buy* | 8 | $508.81 | Automatic Execution |
13:50:54 - 26-Sep-25 |
| Buy* | 15 | $508.81 | Automatic Execution |
13:50:54 - 26-Sep-25 |
| Buy* | 3 | $508.80 | Automatic Execution |
13:50:54 - 26-Sep-25 |
| Buy* | 2 | $508.80 | Automatic Execution |
13:50:54 - 26-Sep-25 |
| Buy* | 29 | $508.80 | Automatic Execution |
13:50:54 - 26-Sep-25 |
| Buy* | 10 | $508.80 | Automatic Execution |
13:50:54 - 26-Sep-25 |
| Buy* | 100 | $508.80 | Automatic Execution |
13:50:54 - 26-Sep-25 |
| Buy* | 10 | $508.79 | Automatic Execution |
13:50:54 - 26-Sep-25 |
| Sell* | 10 | $508.78 | Automatic Execution |
13:50:53 - 26-Sep-25 |
| Buy* | 10 | $508.78 | Automatic Execution |
13:50:53 - 26-Sep-25 |
| Buy* | 3 | $508.79 | Automatic Execution |
13:50:53 - 26-Sep-25 |
| Buy* | 10 | $508.80 | Automatic Execution |
13:50:53 - 26-Sep-25 |
| Buy* | 3 | $508.80 | Automatic Execution |
13:50:53 - 26-Sep-25 |
| Buy* | 1 | $508.80 | Automatic Execution |
13:50:53 - 26-Sep-25 |
| Buy* | 3 | $508.78 | Automatic Execution |
13:50:53 - 26-Sep-25 |
| Buy* | 10 | $508.78 | Automatic Execution |
13:50:53 - 26-Sep-25 |
| Buy* | 3 | $508.77 | Automatic Execution |
13:50:53 - 26-Sep-25 |
| Buy* | 10 | $508.78 | Automatic Execution |
13:50:53 - 26-Sep-25 |
| Buy* | 10 | $508.77 | Automatic Execution |
13:50:53 - 26-Sep-25 |
| Sell* | 3 | $508.76 | Automatic Execution |
13:50:53 - 26-Sep-25 |
| Buy* | 10 | $508.80 | Automatic Execution |
13:50:53 - 26-Sep-25 |
| Buy* | 3 | $508.80 | Automatic Execution |
13:50:53 - 26-Sep-25 |
| Buy* | 10 | $508.80 | Automatic Execution |
13:50:53 - 26-Sep-25 |
| Unknown* | 3 | $508.80 | Automatic Execution |
13:50:53 - 26-Sep-25 |
| Buy* | 3 | $508.80 | Automatic Execution |
13:50:53 - 26-Sep-25 |
| Buy* | 10 | $508.79 | Automatic Execution |
13:50:53 - 26-Sep-25 |
| Buy* | 2 | $508.79 | Automatic Execution |
13:50:53 - 26-Sep-25 |
| Buy* | 8 | $508.79 | Automatic Execution |
13:50:53 - 26-Sep-25 |
| Sell* | 3 | $508.77 | Automatic Execution |
13:50:53 - 26-Sep-25 |
| Buy* | 10 | $508.79 | Automatic Execution |
13:50:53 - 26-Sep-25 |
| Buy* | 9 | $508.78 | Automatic Execution |
13:50:53 - 26-Sep-25 |
| Buy* | 1 | $508.78 | Automatic Execution |
13:50:53 - 26-Sep-25 |
| Buy* | 10 | $508.78 | Automatic Execution |
13:50:53 - 26-Sep-25 |
| Buy* | 1 | $508.77 | Automatic Execution |
13:50:53 - 26-Sep-25 |
| Sell* | 10 | $508.77 | Automatic Execution |
13:50:53 - 26-Sep-25 |
| Sell* | 1 | $508.76 | Automatic Execution |
13:50:53 - 26-Sep-25 |
| Sell* | 1 | $508.76 | Automatic Execution |
13:50:53 - 26-Sep-25 |
| Sell* | 2 | $508.77 | Automatic Execution |
13:50:53 - 26-Sep-25 |
| Sell* | 6 | $508.77 | Automatic Execution |
13:50:53 - 26-Sep-25 |
| Buy* | 6 | $508.79 | Automatic Execution |
13:50:53 - 26-Sep-25 |
| Buy* | 4 | $508.79 | Automatic Execution |
13:50:53 - 26-Sep-25 |
| Buy* | 3 | $508.80 | Automatic Execution |
13:50:53 - 26-Sep-25 |
| Buy* | 10 | $508.80 | Automatic Execution |
13:50:53 - 26-Sep-25 |
| Sell* | 1 | $508.77 | Automatic Execution |
13:50:50 - 26-Sep-25 |
| Sell* | 56 | $508.76 | Automatic Execution |
13:50:49 - 26-Sep-25 |
| Sell* | 18 | $508.77 | Automatic Execution |
13:50:49 - 26-Sep-25 |
| Sell* | 1 | $508.76 | Automatic Execution |
13:50:46 - 26-Sep-25 |
| Buy* | 1 | $508.81 | Automatic Execution |
13:50:42 - 26-Sep-25 |
| Buy* | 3 | $508.79 | Automatic Execution |
13:50:40 - 26-Sep-25 |
| Buy* | 30 | $508.79 | Automatic Execution |
13:50:40 - 26-Sep-25 |
| Buy* | 31 | $508.78 | Automatic Execution |
13:50:40 - 26-Sep-25 |
| Sell* | 15 | $508.76 | Automatic Execution |
13:50:39 - 26-Sep-25 |
| Sell* | 15 | $508.76 | Automatic Execution |
13:50:39 - 26-Sep-25 |
| Sell* | 1 | $508.76 | Automatic Execution |
13:50:39 - 26-Sep-25 |
| Sell* | 68 | $508.76 | Automatic Execution |
13:50:39 - 26-Sep-25 |
| Sell* | 18 | $508.76 | Automatic Execution |
13:50:39 - 26-Sep-25 |
| Sell* | 30 | $508.78 | Automatic Execution |
13:50:30 - 26-Sep-25 |
| Sell* | 100 | $508.78 | Automatic Execution |
13:50:30 - 26-Sep-25 |
| Sell* | 29 | $508.78 | Automatic Execution |
13:50:30 - 26-Sep-25 |
| Sell* | 1 | $508.78 | Automatic Execution |
13:50:30 - 26-Sep-25 |
| Sell* | 1 | $508.78 | Automatic Execution |
13:50:30 - 26-Sep-25 |
| Sell* | 18 | $508.81 | Automatic Execution |
13:50:26 - 26-Sep-25 |
| Sell* | 20 | $508.81 | Automatic Execution |
13:50:26 - 26-Sep-25 |
| Buy* | 1 | $508.85 | Automatic Execution |
13:50:25 - 26-Sep-25 |
| Buy* | 100 | $508.85 | Automatic Execution |
13:50:25 - 26-Sep-25 |
| Buy* | 100 | $508.85 | Automatic Execution |
13:50:25 - 26-Sep-25 |
| Buy* | 7 | $508.84 | Automatic Execution |
13:50:25 - 26-Sep-25 |
| Buy* | 1 | $508.85 | Automatic Execution |
13:50:25 - 26-Sep-25 |
| Sell* | 50 | $508.82 | Automatic Execution |
13:50:19 - 26-Sep-25 |
| Buy* | 19 | $508.84 | Automatic Execution |
13:50:11 - 26-Sep-25 |
| Sell* | 50 | $508.77 | Automatic Execution |
13:50:08 - 26-Sep-25 |
| Sell* | 1 | $508.78 | Automatic Execution |
13:50:08 - 26-Sep-25 |
| Sell* | 1 | $508.79 | Automatic Execution |
13:50:08 - 26-Sep-25 |
| Sell* | 39 | $508.81 | Automatic Execution |
13:50:08 - 26-Sep-25 |
| Sell* | 6 | $508.81 | Automatic Execution |
13:50:08 - 26-Sep-25 |
| Sell* | 1 | $508.81 | Automatic Execution |
13:50:08 - 26-Sep-25 |
| Sell* | 1 | $508.81 | Automatic Execution |
13:50:08 - 26-Sep-25 |
| Sell* | 50 | $508.79 | Automatic Execution |
13:50:08 - 26-Sep-25 |
| Buy* | 100 | $508.81 | Automatic Execution |
13:50:08 - 26-Sep-25 |
| Buy* | 1 | $508.81 | Automatic Execution |
13:50:08 - 26-Sep-25 |
| Buy* | 23 | $508.81 | Automatic Execution |
13:50:08 - 26-Sep-25 |
| Buy* | 1 | $508.81 | Automatic Execution |
13:50:08 - 26-Sep-25 |
| Buy* | 1 | $508.81 | Automatic Execution |
13:50:08 - 26-Sep-25 |
| Buy* | 1 | $508.81 | Automatic Execution |
13:50:08 - 26-Sep-25 |
| Unknown* | 13 | $508.81 | Automatic Execution |
13:50:08 - 26-Sep-25 |
| Unknown* | 50 | $508.81 | Automatic Execution |
13:50:08 - 26-Sep-25 |
| Unknown* | 3 | $508.81 | Automatic Execution |
13:50:08 - 26-Sep-25 |
| Unknown* | 3 | $508.81 | Automatic Execution |
13:50:08 - 26-Sep-25 |
| Unknown* | 6 | $508.81 | Automatic Execution |
13:50:08 - 26-Sep-25 |
| Unknown* | 3 | $508.81 | Automatic Execution |
13:50:08 - 26-Sep-25 |
| Sell* | 100 | $508.81 | Automatic Execution |
13:50:08 - 26-Sep-25 |
| Sell* | 3 | $508.81 | Automatic Execution |
13:50:08 - 26-Sep-25 |
| Sell* | 100 | $508.79 | Automatic Execution |
13:50:08 - 26-Sep-25 |
| Sell* | 2 | $508.79 | Automatic Execution |
13:50:08 - 26-Sep-25 |
| Sell* | 45 | $508.79 | Automatic Execution |
13:50:08 - 26-Sep-25 |
| Sell* | 5 | $508.79 | Automatic Execution |
13:50:08 - 26-Sep-25 |
| Sell* | 5 | $508.79 | Automatic Execution |
13:50:08 - 26-Sep-25 |
| Buy* | 6 | $508.82 | Automatic Execution |
13:50:07 - 26-Sep-25 |
| Sell* | 35 | $508.80 | Automatic Execution |
13:50:07 - 26-Sep-25 |
| Sell* | 30 | $508.80 | Automatic Execution |
13:50:00 - 26-Sep-25 |
| Sell* | 1 | $508.80 | Automatic Execution |
13:50:00 - 26-Sep-25 |
| Sell* | 1 | $508.80 | Automatic Execution |
13:50:00 - 26-Sep-25 |
| Sell* | 15 | $508.81 | Automatic Execution |
13:50:00 - 26-Sep-25 |
| Sell* | 50 | $508.82 | Automatic Execution |
13:50:00 - 26-Sep-25 |
| Sell* | 40 | $508.82 | Automatic Execution |
13:49:58 - 26-Sep-25 |
| Sell* | 10 | $508.81 | Automatic Execution |
13:49:50 - 26-Sep-25 |
| Sell* | 7 | $508.84 | Automatic Execution |
13:49:46 - 26-Sep-25 |
| Sell* | 20 | $508.84 | Automatic Execution |
13:49:46 - 26-Sep-25 |
| Buy* | 2 | $508.84 | Automatic Execution |
13:49:45 - 26-Sep-25 |
| Buy* | 1 | $508.84 | Automatic Execution |
13:49:45 - 26-Sep-25 |
| Buy* | 200 | $508.84 | Automatic Execution |
13:49:45 - 26-Sep-25 |
| Buy* | 2 | $508.84 | Automatic Execution |
13:49:45 - 26-Sep-25 |
| Sell* | 1 | $508.82 | Automatic Execution |
13:49:41 - 26-Sep-25 |
| Sell* | 2 | $508.82 | Automatic Execution |
13:49:41 - 26-Sep-25 |
| Unknown* | 1 | $508.82 | Automatic Execution |
13:49:38 - 26-Sep-25 |
| Sell* | 18 | $508.82 | Automatic Execution |
13:49:33 - 26-Sep-25 |
| Buy* | 5 | $508.84 | Automatic Execution |
13:49:32 - 26-Sep-25 |
| Buy* | 13 | $508.84 | Automatic Execution |
13:49:28 - 26-Sep-25 |
| Buy* | 7 | $508.84 | Automatic Execution |
13:49:28 - 26-Sep-25 |
| Buy* | 93 | $508.84 | Automatic Execution |
13:49:28 - 26-Sep-25 |
| Unknown* | 20 | $508.83 | Automatic Execution |
13:49:28 - 26-Sep-25 |
| Buy* | 1 | $508.84 | Automatic Execution |
13:49:28 - 26-Sep-25 |
| Buy* | 30 | $508.84 | Automatic Execution |
13:49:28 - 26-Sep-25 |
| Buy* | 5 | $508.84 | Automatic Execution |
13:49:28 - 26-Sep-25 |
| Buy* | 5 | $508.84 | Automatic Execution |
13:49:28 - 26-Sep-25 |
| Buy* | 1 | $508.84 | Automatic Execution |
13:49:28 - 26-Sep-25 |
| Sell* | 1 | $508.81 | Automatic Execution |
13:49:23 - 26-Sep-25 |
| Sell* | 1 | $508.82 | Automatic Execution |
13:49:23 - 26-Sep-25 |
| Sell* | 14 | $508.83 | Automatic Execution |
13:49:22 - 26-Sep-25 |
| Sell* | 1 | $508.83 | Automatic Execution |
13:49:21 - 26-Sep-25 |
| Sell* | 7 | $508.86 | Automatic Execution |
13:49:12 - 26-Sep-25 |
| Sell* | 2 | $508.86 | Automatic Execution |
13:49:12 - 26-Sep-25 |
| Sell* | 10 | $508.86 | Automatic Execution |
13:49:12 - 26-Sep-25 |
| Sell* | 1 | $508.88 | Automatic Execution |
13:49:05 - 26-Sep-25 |
| Sell* | 1 | $508.88 | Automatic Execution |
13:49:05 - 26-Sep-25 |
| Sell* | 24 | $508.88 | Automatic Execution |
13:49:05 - 26-Sep-25 |
| Sell* | 1 | $508.88 | Automatic Execution |
13:49:05 - 26-Sep-25 |
| Sell* | 1 | $508.88 | Automatic Execution |
13:49:05 - 26-Sep-25 |
| Sell* | 3 | $508.88 | Automatic Execution |
13:49:05 - 26-Sep-25 |
| Sell* | 2 | $508.88 | Automatic Execution |
13:49:05 - 26-Sep-25 |
| Sell* | 10 | $508.90 | Automatic Execution |
13:49:04 - 26-Sep-25 |
| Buy* | 8 | $508.94 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Buy* | 1 | $508.94 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Buy* | 1 | $508.94 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Buy* | 1 | $508.94 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Buy* | 1 | $508.94 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Buy* | 2 | $508.94 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Buy* | 2 | $508.94 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Buy* | 1 | $508.94 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Buy* | 1 | $508.94 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Buy* | 1 | $508.94 | Automatic Execution |
13:49:02 - 26-Sep-25 |
| Buy* | 1 | $508.94 | Automatic Execution |
13:49:02 - 26-Sep-25 |
| Buy* | 37 | $508.91 | Automatic Execution |
13:48:58 - 26-Sep-25 |
| Buy* | 194 | $508.90 | Automatic Execution |
13:48:56 - 26-Sep-25 |
| Buy* | 2 | $508.88 | Automatic Execution |
13:48:56 - 26-Sep-25 |
| Buy* | 1 | $508.87 | Automatic Execution |
13:48:56 - 26-Sep-25 |
| Buy* | 1 | $508.87 | Automatic Execution |
13:48:56 - 26-Sep-25 |
| Buy* | 2 | $508.87 | Automatic Execution |
13:48:56 - 26-Sep-25 |
| Buy* | 17 | $508.87 | Automatic Execution |
13:48:56 - 26-Sep-25 |
| Buy* | 5 | $508.87 | Automatic Execution |
13:48:56 - 26-Sep-25 |
| Buy* | 200 | $508.87 | Automatic Execution |
13:48:56 - 26-Sep-25 |
| Buy* | 6 | $508.87 | Automatic Execution |
13:48:56 - 26-Sep-25 |
| Buy* | 11 | $508.85 | Automatic Execution |
13:48:55 - 26-Sep-25 |
| Sell* | 32 | $508.82 | Automatic Execution |
13:48:52 - 26-Sep-25 |
| Sell* | 3 | $508.80 | Automatic Execution |
13:48:19 - 26-Sep-25 |
| Sell* | 24 | $508.82 | Automatic Execution |
13:48:10 - 26-Sep-25 |
| Sell* | 1 | $508.83 | Automatic Execution |
13:48:09 - 26-Sep-25 |
| Buy* | 10 | $508.88 | Automatic Execution |
13:48:01 - 26-Sep-25 |
| Buy* | 1 | $508.85 | Automatic Execution |
13:47:55 - 26-Sep-25 |
| Buy* | 4 | $508.83 | Automatic Execution |
13:47:43 - 26-Sep-25 |
| Sell* | 1 | $508.79 | Automatic Execution |
13:47:41 - 26-Sep-25 |
| Sell* | 10 | $508.79 | Automatic Execution |
13:47:41 - 26-Sep-25 |
| Sell* | 10 | $508.80 | Automatic Execution |
13:47:41 - 26-Sep-25 |
| Sell* | 1 | $508.84 | Automatic Execution |
13:47:27 - 26-Sep-25 |
| Sell* | 80 | $508.84 | Automatic Execution |
13:47:23 - 26-Sep-25 |
| Sell* | 18 | $508.84 | Automatic Execution |
13:47:22 - 26-Sep-25 |
| Sell* | 20 | $508.85 | Automatic Execution |
13:47:20 - 26-Sep-25 |
| Sell* | 3 | $508.85 | Automatic Execution |
13:47:17 - 26-Sep-25 |
| Sell* | 1 | $508.85 | Automatic Execution |
13:47:17 - 26-Sep-25 |
| Sell* | 100 | $508.85 | Automatic Execution |
13:47:17 - 26-Sep-25 |
| Sell* | 30 | $508.86 | Automatic Execution |
13:47:14 - 26-Sep-25 |
| Sell* | 1 | $508.86 | Automatic Execution |
13:47:14 - 26-Sep-25 |
| Sell* | 20 | $508.86 | Automatic Execution |
13:47:14 - 26-Sep-25 |
| Sell* | 10 | $508.86 | Automatic Execution |
13:47:14 - 26-Sep-25 |
| Buy* | 10 | $508.88 | Automatic Execution |
13:47:03 - 26-Sep-25 |
| Buy* | 10 | $508.87 | Automatic Execution |
13:47:00 - 26-Sep-25 |
| Buy* | 10 | $508.86 | Automatic Execution |
13:46:58 - 26-Sep-25 |
| Sell* | 2 | $508.81 | Automatic Execution |
13:46:55 - 26-Sep-25 |
| Sell* | 120 | $508.80 | Automatic Execution |
13:46:40 - 26-Sep-25 |
| Sell* | 80 | $508.80 | Automatic Execution |
13:46:40 - 26-Sep-25 |
| Buy* | 2 | $508.80 | Automatic Execution |
13:46:40 - 26-Sep-25 |
| Buy* | 1 | $508.80 | Automatic Execution |
13:46:40 - 26-Sep-25 |
| Buy* | 10 | $508.80 | Automatic Execution |
13:46:40 - 26-Sep-25 |
| Buy* | 1 | $508.80 | Automatic Execution |
13:46:40 - 26-Sep-25 |
| Buy* | 100 | $508.80 | Automatic Execution |
13:46:40 - 26-Sep-25 |
| Sell* | 11 | $508.73 | Automatic Execution |
13:46:36 - 26-Sep-25 |
| Sell* | 10 | $508.73 | Automatic Execution |
13:46:35 - 26-Sep-25 |
| Sell* | 1 | $508.74 | Automatic Execution |
13:46:35 - 26-Sep-25 |
| Sell* | 10 | $508.80 | Automatic Execution |
13:46:32 - 26-Sep-25 |
| Sell* | 1 | $508.80 | Automatic Execution |
13:46:32 - 26-Sep-25 |
| Sell* | 3 | $508.80 | Automatic Execution |
13:46:32 - 26-Sep-25 |
| Unknown* | 100 | $508.85 | Automatic Execution |
13:46:18 - 26-Sep-25 |
| Buy* | 3 | $508.83 | Automatic Execution |
13:46:18 - 26-Sep-25 |
| Buy* | 1 | $508.85 | Automatic Execution |
13:46:18 - 26-Sep-25 |
| Buy* | 10 | $508.85 | Automatic Execution |
13:46:18 - 26-Sep-25 |
| Buy* | 10 | $508.85 | Automatic Execution |
13:46:18 - 26-Sep-25 |
| Buy* | 10 | $508.83 | Automatic Execution |
13:46:18 - 26-Sep-25 |
| Sell* | 1 | $508.80 | Automatic Execution |
13:46:12 - 26-Sep-25 |
| Sell* | 1 | $508.82 | Automatic Execution |
13:46:08 - 26-Sep-25 |
| Sell* | 32 | $508.82 | Automatic Execution |
13:46:08 - 26-Sep-25 |
| Sell* | 100 | $508.82 | Automatic Execution |
13:46:08 - 26-Sep-25 |
| Buy* | 1 | $508.85 | Automatic Execution |
13:45:55 - 26-Sep-25 |
| Buy* | 100 | $508.83 | Automatic Execution |
13:45:46 - 26-Sep-25 |
| Buy* | 5 | $508.83 | Automatic Execution |
13:45:46 - 26-Sep-25 |
| Buy* | 2 | $508.80 | Automatic Execution |
13:45:44 - 26-Sep-25 |
| Buy* | 11 | $508.80 | Automatic Execution |
13:45:44 - 26-Sep-25 |
| Buy* | 3 | $508.80 | Automatic Execution |
13:45:44 - 26-Sep-25 |
| Buy* | 2 | $508.80 | Automatic Execution |
13:45:44 - 26-Sep-25 |
| Buy* | 10 | $508.80 | Automatic Execution |
13:45:44 - 26-Sep-25 |
| Buy* | 10 | $508.79 | Automatic Execution |
13:45:44 - 26-Sep-25 |
| Buy* | 2 | $508.78 | Automatic Execution |
13:45:38 - 26-Sep-25 |
| Buy* | 8 | $508.78 | Automatic Execution |
13:45:38 - 26-Sep-25 |
| Buy* | 78 | $508.76 | Automatic Execution |
13:45:32 - 26-Sep-25 |
| Buy* | 20 | $509.42 | Automatic Execution |
13:33:26 - 26-Sep-25 |
| Buy* | 31 | $509.42 | Automatic Execution |
13:33:25 - 26-Sep-25 |
| Buy* | 5 | $509.42 | Automatic Execution |
13:33:25 - 26-Sep-25 |
| Buy* | 44 | $509.42 | Automatic Execution |
13:33:25 - 26-Sep-25 |
| Buy* | 18 | $509.41 | Automatic Execution |
13:33:25 - 26-Sep-25 |
| Buy* | 1 | $509.40 | Automatic Execution |
13:33:24 - 26-Sep-25 |
| Buy* | 18 | $509.40 | Automatic Execution |
13:33:24 - 26-Sep-25 |
| Buy* | 2 | $509.40 | Automatic Execution |
13:33:24 - 26-Sep-25 |
| Buy* | 18 | $509.39 | Automatic Execution |
13:33:24 - 26-Sep-25 |
| Buy* | 2 | $509.38 | Automatic Execution |
13:33:23 - 26-Sep-25 |
| Buy* | 10 | $509.38 | Automatic Execution |
13:33:23 - 26-Sep-25 |
| Sell* | 1 | $509.35 | Automatic Execution |
13:33:21 - 26-Sep-25 |
| Sell* | 1 | $509.36 | Automatic Execution |
13:33:21 - 26-Sep-25 |
| Sell* | 11 | $509.43 | Automatic Execution |
13:33:15 - 26-Sep-25 |
| Buy* | 6 | $509.44 | Automatic Execution |
13:33:15 - 26-Sep-25 |
| Buy* | 6 | $509.44 | Automatic Execution |
13:33:15 - 26-Sep-25 |
| Buy* | 15 | $509.44 | Automatic Execution |
13:33:15 - 26-Sep-25 |
| Buy* | 1 | $509.44 | Automatic Execution |
13:33:15 - 26-Sep-25 |
| Buy* | 1 | $509.43 | Automatic Execution |
13:33:14 - 26-Sep-25 |
| Buy* | 392 | $509.43 | Automatic Execution |
13:33:14 - 26-Sep-25 |
| Buy* | 8 | $509.43 | Automatic Execution |
13:33:12 - 26-Sep-25 |
| Buy* | 9 | $509.43 | Automatic Execution |
13:33:12 - 26-Sep-25 |
| Buy* | 5 | $509.44 | Automatic Execution |
13:33:11 - 26-Sep-25 |
| Buy* | 10 | $509.44 | Automatic Execution |
13:33:11 - 26-Sep-25 |
| Sell* | 10 | $509.425 | Automatic Execution |
13:33:11 - 26-Sep-25 |
| Buy* | 20 | $509.43 | Automatic Execution |
13:33:11 - 26-Sep-25 |
| Buy* | 380 | $509.43 | Automatic Execution |
13:33:11 - 26-Sep-25 |
| Buy* | 20 | $509.42 | Automatic Execution |
13:33:11 - 26-Sep-25 |
| Buy* | 1 | $509.43 | Automatic Execution |
13:33:11 - 26-Sep-25 |
| Sell* | 5 | $509.40 | Automatic Execution |
13:33:10 - 26-Sep-25 |
| Buy* | 5 | $509.41 | Automatic Execution |
13:33:06 - 26-Sep-25 |
| Buy* | 5 | $509.41 | Automatic Execution |
13:33:06 - 26-Sep-25 |
| Buy* | 900 | $509.41 | Automatic Execution |
13:33:06 - 26-Sep-25 |
| Buy* | 1 | $509.41 | Automatic Execution |
13:33:06 - 26-Sep-25 |
| Sell* | 1 | $509.38 | Automatic Execution |
13:33:02 - 26-Sep-25 |
| Sell* | 7 | $509.38 | Automatic Execution |
13:33:02 - 26-Sep-25 |
| Sell* | 3 | $509.38 | Automatic Execution |
13:33:02 - 26-Sep-25 |
| Sell* | 1 | $509.38 | Automatic Execution |
13:33:02 - 26-Sep-25 |
| Buy* | 13 | $509.42 | Automatic Execution |
13:33:01 - 26-Sep-25 |
| Buy* | 2 | $509.42 | Automatic Execution |
13:33:01 - 26-Sep-25 |
| Buy* | 2 | $509.42 | Automatic Execution |
13:33:01 - 26-Sep-25 |
| Buy* | 1 | $509.42 | Automatic Execution |
13:33:01 - 26-Sep-25 |
| Buy* | 1 | $509.42 | Automatic Execution |
13:33:01 - 26-Sep-25 |
| Buy* | 7 | $509.42 | Automatic Execution |
13:33:01 - 26-Sep-25 |
| Sell* | 3 | $509.40 | Automatic Execution |
13:33:01 - 26-Sep-25 |
| Sell* | 10 | $509.42 | Automatic Execution |
13:33:01 - 26-Sep-25 |
| Sell* | 19 | $509.43 | Automatic Execution |
13:33:01 - 26-Sep-25 |
| Sell* | 1 | $509.43 | Automatic Execution |
13:32:57 - 26-Sep-25 |
| Sell* | 31 | $509.43 | Automatic Execution |
13:32:57 - 26-Sep-25 |
| Sell* | 40 | $509.43 | Automatic Execution |
13:32:57 - 26-Sep-25 |
| Buy* | 100 | $509.43 | Automatic Execution |
13:32:46 - 26-Sep-25 |
| Buy* | 10 | $509.44 | Automatic Execution |
13:32:46 - 26-Sep-25 |
| Buy* | 77 | $509.43 | Automatic Execution |
13:32:46 - 26-Sep-25 |
| Buy* | 89 | $509.43 | Automatic Execution |
13:32:46 - 26-Sep-25 |
| Buy* | 44 | $509.43 | Automatic Execution |
13:32:46 - 26-Sep-25 |
| Buy* | 40 | $509.43 | Automatic Execution |
13:32:46 - 26-Sep-25 |
| Buy* | 49 | $509.43 | Automatic Execution |
13:32:46 - 26-Sep-25 |
| Buy* | 1 | $509.43 | Automatic Execution |
13:32:46 - 26-Sep-25 |
| Sell* | 1 | $509.40 | Automatic Execution |
13:32:40 - 26-Sep-25 |
| Sell* | 1 | $509.40 | Automatic Execution |
13:32:40 - 26-Sep-25 |
| Unknown* | 11 | $509.40 | Automatic Execution |
13:32:40 - 26-Sep-25 |
| Buy* | 100 | $509.44 | Automatic Execution |
13:32:39 - 26-Sep-25 |
| Buy* | 1 | $509.43 | Automatic Execution |
13:32:39 - 26-Sep-25 |
| Buy* | 10 | $509.42 | Automatic Execution |
13:32:37 - 26-Sep-25 |
| Buy* | 10 | $509.40 | Automatic Execution |
13:32:37 - 26-Sep-25 |
| Buy* | 10 | $509.40 | Automatic Execution |
13:32:37 - 26-Sep-25 |
| Buy* | 12 | $509.36 | Automatic Execution |
13:32:30 - 26-Sep-25 |
| Buy* | 1 | $509.36 | Automatic Execution |
13:32:30 - 26-Sep-25 |
| Buy* | 16 | $509.35 | Automatic Execution |
13:32:30 - 26-Sep-25 |
| Sell* | 1 | $509.35 | Automatic Execution |
13:32:26 - 26-Sep-25 |
| Buy* | 1 | $509.38 | Automatic Execution |
13:32:22 - 26-Sep-25 |
| Buy* | 3 | $509.39 | Automatic Execution |
13:32:22 - 26-Sep-25 |
| Buy* | 1 | $509.39 | Automatic Execution |
13:32:22 - 26-Sep-25 |
| Sell* | 1 | $509.36 | Automatic Execution |
13:32:22 - 26-Sep-25 |
| Sell* | 1 | $509.37 | Automatic Execution |
13:32:21 - 26-Sep-25 |
| Unknown* | 100 | $509.40 | Automatic Execution |
13:32:21 - 26-Sep-25 |
| Buy* | 1 | $509.44 | Automatic Execution |
13:32:11 - 26-Sep-25 |
| Buy* | 1 | $509.46 | Automatic Execution |
13:32:06 - 26-Sep-25 |
| Buy* | 99 | $509.45 | Automatic Execution |
13:32:01 - 26-Sep-25 |
| Sell* | 10 | $509.40 | Automatic Execution |
13:32:00 - 26-Sep-25 |
| Sell* | 1 | $509.43 | Automatic Execution |
13:31:59 - 26-Sep-25 |
| Buy* | 10 | $509.45 | Automatic Execution |
13:31:57 - 26-Sep-25 |
| Buy* | 1 | $509.45 | Automatic Execution |
13:31:57 - 26-Sep-25 |
| Buy* | 1 | $509.43 | Automatic Execution |
13:31:52 - 26-Sep-25 |
| Buy* | 11 | $509.42 | Automatic Execution |
13:31:51 - 26-Sep-25 |
| Sell* | 10 | $509.36 | Automatic Execution |
13:31:48 - 26-Sep-25 |
| Sell* | 100 | $509.39 | Automatic Execution |
13:31:36 - 26-Sep-25 |
| Sell* | 75 | $509.40 | Automatic Execution |
13:31:36 - 26-Sep-25 |
| Sell* | 10 | $509.39 | Automatic Execution |
13:31:36 - 26-Sep-25 |
| Sell* | 1 | $509.39 | Automatic Execution |
13:31:36 - 26-Sep-25 |
| Sell* | 10 | $509.39 | Automatic Execution |
13:31:36 - 26-Sep-25 |
| Buy* | 14 | $509.43 | Automatic Execution |
13:31:28 - 26-Sep-25 |
| Sell* | 1 | $509.43 | Automatic Execution |
13:31:28 - 26-Sep-25 |
| Sell* | 10 | $509.44 | Automatic Execution |
13:31:28 - 26-Sep-25 |
| Sell* | 45 | $509.47 | Automatic Execution |
13:31:19 - 26-Sep-25 |
| Sell* | 55 | $509.47 | Automatic Execution |
13:31:19 - 26-Sep-25 |
| Sell* | 1 | $509.47 | Automatic Execution |
13:31:19 - 26-Sep-25 |
| Sell* | 8 | $509.47 | Automatic Execution |
13:31:19 - 26-Sep-25 |
| Sell* | 33 | $509.47 | Automatic Execution |
13:31:19 - 26-Sep-25 |
| Sell* | 10 | $509.47 | Automatic Execution |
13:31:19 - 26-Sep-25 |
| Sell* | 12 | $509.47 | Automatic Execution |
13:31:19 - 26-Sep-25 |
| Sell* | 3 | $509.47 | Automatic Execution |
13:31:19 - 26-Sep-25 |
| Sell* | 1 | $509.47 | Automatic Execution |
13:31:19 - 26-Sep-25 |
| Sell* | 1 | $509.485 | Automatic Execution |
13:31:18 - 26-Sep-25 |
| Buy* | 3 | $509.50 | Automatic Execution |
13:31:12 - 26-Sep-25 |
| Buy* | 12 | $509.50 | Automatic Execution |
13:31:12 - 26-Sep-25 |
| Buy* | 10 | $509.50 | Automatic Execution |
13:31:12 - 26-Sep-25 |
| Buy* | 5 | $509.50 | Automatic Execution |
13:31:12 - 26-Sep-25 |
| Buy* | 5 | $509.50 | Automatic Execution |
13:31:12 - 26-Sep-25 |
| Buy* | 22 | $509.47 | Automatic Execution |
13:30:49 - 26-Sep-25 |
| Sell* | 11 | $509.46 | Automatic Execution |
13:30:45 - 26-Sep-25 |
| Buy* | 10 | $509.52 | Automatic Execution |
13:30:39 - 26-Sep-25 |
| Buy* | 3 | $509.53 | Automatic Execution |
13:30:39 - 26-Sep-25 |
| Buy* | 3 | $509.53 | Automatic Execution |
13:30:33 - 26-Sep-25 |
| Buy* | 10 | $509.52 | Automatic Execution |
13:30:33 - 26-Sep-25 |
| Buy* | 99 | $509.51 | Automatic Execution |
13:30:27 - 26-Sep-25 |
| Buy* | 1 | $509.51 | Automatic Execution |
13:30:27 - 26-Sep-25 |
| Buy* | 1 | $509.51 | Automatic Execution |
13:30:27 - 26-Sep-25 |
| Buy* | 19 | $509.51 | Automatic Execution |
13:30:27 - 26-Sep-25 |
| Sell* | 100 | $509.51 | Automatic Execution |
13:30:14 - 26-Sep-25 |
| Sell* | 1 | $509.51 | Automatic Execution |
13:30:14 - 26-Sep-25 |
| Sell* | 97 | $509.52 | Automatic Execution |
13:30:14 - 26-Sep-25 |
| Sell* | 3 | $509.52 | Automatic Execution |
13:30:14 - 26-Sep-25 |
| Sell* | 30 | $509.53 | Automatic Execution |
13:30:12 - 26-Sep-25 |
| Sell* | 1 | $509.53 | Automatic Execution |
13:30:12 - 26-Sep-25 |
| Sell* | 4 | $509.53 | Automatic Execution |
13:30:12 - 26-Sep-25 |
| Sell* | 10 | $509.53 | Automatic Execution |
13:30:12 - 26-Sep-25 |
| Buy* | 20 | $509.56 | Automatic Execution |
13:30:12 - 26-Sep-25 |
| Buy* | 1 | $509.55 | Automatic Execution |
13:30:12 - 26-Sep-25 |
| Buy* | 10 | $509.54 | Automatic Execution |
13:30:10 - 26-Sep-25 |
| Buy* | 5 | $509.53 | Automatic Execution |
13:30:10 - 26-Sep-25 |
| Buy* | 30 | $509.53 | Automatic Execution |
13:30:10 - 26-Sep-25 |
| Buy* | 19 | $509.52 | Automatic Execution |
13:30:10 - 26-Sep-25 |
| Buy* | 10 | $509.52 | Automatic Execution |
13:30:10 - 26-Sep-25 |
| Sell* | 100 | $509.46 | Automatic Execution |
13:30:06 - 26-Sep-25 |
| Buy* | 5 | $509.53 | Automatic Execution |
13:30:01 - 26-Sep-25 |
| Buy* | 5 | $509.53 | Automatic Execution |
13:30:01 - 26-Sep-25 |
| Buy* | 5 | $509.53 | Automatic Execution |
13:30:01 - 26-Sep-25 |
| Buy* | 1 | $509.52 | Automatic Execution |
13:30:00 - 26-Sep-25 |
| Buy* | 15 | $509.52 | Automatic Execution |
13:30:00 - 26-Sep-25 |
| Buy* | 22 | $509.52 | Automatic Execution |
13:30:00 - 26-Sep-25 |
| Buy* | 1 | $509.52 | Automatic Execution |
13:30:00 - 26-Sep-25 |
| Buy* | 10 | $509.52 | Automatic Execution |
13:30:00 - 26-Sep-25 |
| Buy* | 1 | $509.52 | Automatic Execution |
13:30:00 - 26-Sep-25 |
| Buy* | 3 | $509.52 | Automatic Execution |
13:30:00 - 26-Sep-25 |
| Buy* | 10 | $509.51 | Automatic Execution |
13:30:00 - 26-Sep-25 |
| Buy* | 10 | $509.50 | Automatic Execution |
13:29:59 - 26-Sep-25 |
| Buy* | 1 | $509.50 | Automatic Execution |
13:29:59 - 26-Sep-25 |
| Buy* | 21 | $509.46 | Automatic Execution |
13:29:59 - 26-Sep-25 |
| Buy* | 24 | $509.45 | Automatic Execution |
13:29:59 - 26-Sep-25 |
| Buy* | 1 | $509.42 | Automatic Execution |
13:29:59 - 26-Sep-25 |
| Buy* | 63 | $509.42 | Automatic Execution |
13:29:56 - 26-Sep-25 |
| Buy* | 20 | $509.44 | Automatic Execution |
13:29:55 - 26-Sep-25 |
| Buy* | 10 | $509.42 | Automatic Execution |
13:29:53 - 26-Sep-25 |
| Buy* | 10 | $509.40 | Automatic Execution |
13:29:52 - 26-Sep-25 |
| Buy* | 5 | $509.44 | Automatic Execution |
13:29:42 - 26-Sep-25 |
| Buy* | 3 | $509.43 | Automatic Execution |
13:29:36 - 26-Sep-25 |
| Buy* | 100 | $509.43 | Automatic Execution |
13:29:36 - 26-Sep-25 |
| Buy* | 82 | $509.43 | Automatic Execution |
13:29:36 - 26-Sep-25 |
| Buy* | 1 | $509.43 | Automatic Execution |
13:29:36 - 26-Sep-25 |
| Buy* | 17 | $509.43 | Automatic Execution |
13:29:36 - 26-Sep-25 |
| Buy* | 1 | $509.40 | Automatic Execution |
13:29:32 - 26-Sep-25 |
| Buy* | 3 | $509.40 | Automatic Execution |
13:29:32 - 26-Sep-25 |
| Buy* | 23 | $509.41 | Automatic Execution |
13:29:32 - 26-Sep-25 |
| Buy* | 100 | $509.40 | Automatic Execution |
13:29:32 - 26-Sep-25 |
| Buy* | 10 | $509.40 | Automatic Execution |
13:29:32 - 26-Sep-25 |
| Buy* | 100 | $509.40 | Automatic Execution |
13:29:32 - 26-Sep-25 |
| Buy* | 10 | $509.39 | Automatic Execution |
13:29:31 - 26-Sep-25 |
| Unknown* | 3 | $509.37 | Automatic Execution |
13:29:30 - 26-Sep-25 |
| Sell* | 5 | $509.37 | Automatic Execution |
13:29:30 - 26-Sep-25 |
| Sell* | 27 | $509.38 | Automatic Execution |
13:29:30 - 26-Sep-25 |
| Sell* | 17 | $509.38 | Automatic Execution |
13:29:30 - 26-Sep-25 |
| Buy* | 26 | $509.40 | Automatic Execution |
13:29:28 - 26-Sep-25 |
| Buy* | 2 | $509.43 | Automatic Execution |
13:29:13 - 26-Sep-25 |
| Buy* | 10 | $509.41 | Automatic Execution |
13:29:13 - 26-Sep-25 |
| Buy* | 1 | $509.41 | Automatic Execution |
13:29:13 - 26-Sep-25 |
| Buy* | 10 | $509.41 | Automatic Execution |
13:29:13 - 26-Sep-25 |
| Buy* | 10 | $509.40 | Automatic Execution |
13:29:13 - 26-Sep-25 |
| Sell* | 10 | $509.37 | Automatic Execution |
13:29:03 - 26-Sep-25 |
| Sell* | 1 | $509.37 | Automatic Execution |
13:29:03 - 26-Sep-25 |
| Buy* | 100 | $509.41 | Automatic Execution |
13:28:44 - 26-Sep-25 |
| Sell* | 100 | $509.40 | Automatic Execution |
13:28:40 - 26-Sep-25 |
| Sell* | 5 | $509.41 | Automatic Execution |
13:28:40 - 26-Sep-25 |
| Sell* | 1 | $509.44 | Automatic Execution |
13:28:35 - 26-Sep-25 |
| Sell* | 200 | $509.44 | Automatic Execution |
13:28:35 - 26-Sep-25 |
| Sell* | 29 | $509.46 | Automatic Execution |
13:28:35 - 26-Sep-25 |
| Unknown* | 13 | $509.47 | Automatic Execution |
13:28:35 - 26-Sep-25 |
| Unknown* | 29 | $509.47 | Automatic Execution |
13:28:35 - 26-Sep-25 |
| Unknown* | 29 | $509.47 | Automatic Execution |
13:28:35 - 26-Sep-25 |
| Sell* | 1 | $509.46 | Automatic Execution |
13:28:35 - 26-Sep-25 |
| Sell* | 29 | $509.47 | Automatic Execution |
13:28:35 - 26-Sep-25 |
| Sell* | 29 | $509.48 | Automatic Execution |
13:28:29 - 26-Sep-25 |
| Sell* | 42 | $509.49 | Automatic Execution |
13:28:29 - 26-Sep-25 |
| Sell* | 1 | $509.49 | Automatic Execution |
13:28:29 - 26-Sep-25 |
| Sell* | 20 | $509.52 | Automatic Execution |
13:28:27 - 26-Sep-25 |
| Sell* | 1 | $509.52 | Automatic Execution |
13:28:27 - 26-Sep-25 |
| Sell* | 1 | $509.52 | Automatic Execution |
13:28:27 - 26-Sep-25 |
| Buy* | 13 | $509.53 | Automatic Execution |
13:28:24 - 26-Sep-25 |
| Buy* | 20 | $509.52 | Automatic Execution |
13:28:11 - 26-Sep-25 |
| Sell* | 1 | $509.48 | Automatic Execution |
13:28:00 - 26-Sep-25 |
| Sell* | 1 | $509.47 | Automatic Execution |
13:28:00 - 26-Sep-25 |
| Sell* | 50 | $509.48 | Automatic Execution |
13:28:00 - 26-Sep-25 |
| Sell* | 1 | $509.48 | Automatic Execution |
13:28:00 - 26-Sep-25 |
| Sell* | 11 | $509.48 | Automatic Execution |
13:28:00 - 26-Sep-25 |
| Sell* | 89 | $509.48 | Automatic Execution |
13:28:00 - 26-Sep-25 |
| Sell* | 1 | $509.48 | Automatic Execution |
13:28:00 - 26-Sep-25 |
| Sell* | 11 | $509.48 | Automatic Execution |
13:28:00 - 26-Sep-25 |
| Sell* | 19 | $509.48 | Automatic Execution |
13:27:16 - 26-Sep-25 |
| Unknown* | 40 | $509.51 | Automatic Execution |
13:27:15 - 26-Sep-25 |
| Sell* | 100 | $509.51 | Automatic Execution |
13:27:13 - 26-Sep-25 |
| Buy* | 200 | $509.51 | Automatic Execution |
13:27:13 - 26-Sep-25 |
| Buy* | 101 | $509.51 | Automatic Execution |
13:27:13 - 26-Sep-25 |
| Buy* | 12 | $509.51 | Automatic Execution |
13:27:13 - 26-Sep-25 |
| Buy* | 3 | $509.51 | Automatic Execution |
13:27:13 - 26-Sep-25 |
| Buy* | 99 | $509.51 | Automatic Execution |
13:27:13 - 26-Sep-25 |
| Buy* | 19 | $509.49 | Automatic Execution |
13:27:12 - 26-Sep-25 |
| Sell* | 20 | $509.44 | Automatic Execution |
13:27:05 - 26-Sep-25 |
| Sell* | 12 | $509.45 | Automatic Execution |
13:27:00 - 26-Sep-25 |
| Buy* | 3 | $509.49 | Automatic Execution |
13:26:51 - 26-Sep-25 |
| Buy* | 10 | $509.49 | Automatic Execution |
13:26:51 - 26-Sep-25 |
| Buy* | 54 | $509.47 | Automatic Execution |
13:26:51 - 26-Sep-25 |
| Buy* | 1 | $509.47 | Automatic Execution |
13:26:51 - 26-Sep-25 |
| Buy* | 53 | $509.47 | Automatic Execution |
13:26:51 - 26-Sep-25 |
| Buy* | 1 | $509.47 | Automatic Execution |
13:26:51 - 26-Sep-25 |
| Buy* | 1 | $509.46 | Automatic Execution |
13:26:51 - 26-Sep-25 |
| Sell* | 1 | $509.42 | Automatic Execution |
13:26:51 - 26-Sep-25 |
| Buy* | 90 | $509.44 | Automatic Execution |
13:26:51 - 26-Sep-25 |
| Buy* | 10 | $509.43 | Automatic Execution |
13:26:51 - 26-Sep-25 |
| Buy* | 4 | $509.42 | Automatic Execution |
13:26:43 - 26-Sep-25 |
| Buy* | 22 | $509.42 | Automatic Execution |
13:26:43 - 26-Sep-25 |
| Buy* | 29 | $509.42 | Automatic Execution |
13:26:43 - 26-Sep-25 |
| Buy* | 8 | $509.39 | Automatic Execution |
13:26:43 - 26-Sep-25 |
| Buy* | 18 | $509.39 | Automatic Execution |
13:26:43 - 26-Sep-25 |
| Buy* | 1 | $509.41 | Automatic Execution |
13:26:43 - 26-Sep-25 |
| Buy* | 32 | $509.39 | Automatic Execution |
13:26:43 - 26-Sep-25 |
| Buy* | 18 | $509.39 | Automatic Execution |
13:26:43 - 26-Sep-25 |
| Buy* | 2 | $509.40 | Automatic Execution |
13:26:38 - 26-Sep-25 |
| Buy* | 8 | $509.40 | Automatic Execution |
13:26:38 - 26-Sep-25 |
| Sell* | 1 | $509.33 | Automatic Execution |
13:26:30 - 26-Sep-25 |
| Sell* | 2 | $509.33 | Automatic Execution |
13:26:30 - 26-Sep-25 |
| Sell* | 7 | $509.35 | Automatic Execution |
13:26:30 - 26-Sep-25 |
| Sell* | 25 | $509.35 | Automatic Execution |
13:26:30 - 26-Sep-25 |
| Buy* | 21 | $509.38 | Automatic Execution |
13:26:30 - 26-Sep-25 |
| Buy* | 1 | $509.38 | Automatic Execution |
13:26:30 - 26-Sep-25 |
| Buy* | 1 | $509.36 | Automatic Execution |
13:26:23 - 26-Sep-25 |
| Buy* | 9 | $509.36 | Automatic Execution |
13:26:23 - 26-Sep-25 |
| Sell* | 2 | $509.31 | Automatic Execution |
13:26:14 - 26-Sep-25 |
| Sell* | 1 | $509.31 | Automatic Execution |
13:26:14 - 26-Sep-25 |
| Sell* | 1 | $509.31 | Automatic Execution |
13:26:14 - 26-Sep-25 |
| Sell* | 10 | $509.37 | Automatic Execution |
13:25:51 - 26-Sep-25 |
| Sell* | 6 | $509.37 | Automatic Execution |
13:25:51 - 26-Sep-25 |
| Sell* | 25 | $509.37 | Automatic Execution |
13:25:51 - 26-Sep-25 |
| Buy* | 2 | $509.40 | Automatic Execution |
13:25:50 - 26-Sep-25 |
| Buy* | 2 | $509.40 | Automatic Execution |
13:25:50 - 26-Sep-25 |
| Buy* | 33 | $509.38 | Automatic Execution |
13:25:48 - 26-Sep-25 |
| Buy* | 15 | $509.38 | Automatic Execution |
13:25:48 - 26-Sep-25 |
| Buy* | 8 | $509.38 | Automatic Execution |
13:25:48 - 26-Sep-25 |
| Buy* | 44 | $509.38 | Automatic Execution |
13:25:48 - 26-Sep-25 |
| Buy* | 23 | $509.40 | Automatic Execution |
13:25:45 - 26-Sep-25 |
| Buy* | 11 | $509.37 | Automatic Execution |
13:25:39 - 26-Sep-25 |
| Sell* | 30 | $509.39 | Automatic Execution |
13:25:21 - 26-Sep-25 |
| Buy* | 12 | $509.38 | Automatic Execution |
13:25:15 - 26-Sep-25 |
| Sell* | 1 | $509.35 | Automatic Execution |
13:25:11 - 26-Sep-25 |
| Buy* | 1 | $509.44 | Automatic Execution |
13:25:02 - 26-Sep-25 |
| Buy* | 31 | $509.44 | Automatic Execution |
13:25:02 - 26-Sep-25 |
| Buy* | 169 | $509.44 | Automatic Execution |
13:25:02 - 26-Sep-25 |
| Buy* | 100 | $509.44 | Automatic Execution |
13:25:02 - 26-Sep-25 |
| Buy* | 300 | $509.44 | Automatic Execution |
13:25:00 - 26-Sep-25 |
| Buy* | 1 | $509.43 | Automatic Execution |
13:25:00 - 26-Sep-25 |
| Buy* | 1 | $509.43 | Automatic Execution |
13:25:00 - 26-Sep-25 |
| Buy* | 10 | $509.41 | Automatic Execution |
13:25:00 - 26-Sep-25 |
| Sell* | 29 | $509.35 | Automatic Execution |
13:24:55 - 26-Sep-25 |
| Buy* | 1 | $509.36 | Automatic Execution |
13:24:47 - 26-Sep-25 |
| Buy* | 100 | $509.38 | Automatic Execution |
13:24:47 - 26-Sep-25 |
| Buy* | 16 | $509.34 | Automatic Execution |
13:24:47 - 26-Sep-25 |
| Buy* | 10 | $509.34 | Automatic Execution |
13:24:47 - 26-Sep-25 |
| Buy* | 10 | $509.34 | Automatic Execution |
13:24:47 - 26-Sep-25 |
| Buy* | 1 | $509.34 | Automatic Execution |
13:24:47 - 26-Sep-25 |
| Sell* | 10 | $509.27 | Automatic Execution |
13:24:34 - 26-Sep-25 |
| Sell* | 2 | $509.27 | Automatic Execution |
13:24:34 - 26-Sep-25 |
| Sell* | 1 | $509.27 | Automatic Execution |
13:24:30 - 26-Sep-25 |
| Sell* | 10 | $509.27 | Automatic Execution |
13:24:28 - 26-Sep-25 |
| Sell* | 1 | $509.35 | Automatic Execution |
13:24:20 - 26-Sep-25 |
| Sell* | 9 | $509.35 | Automatic Execution |
13:24:20 - 26-Sep-25 |
| Sell* | 1 | $509.35 | Automatic Execution |
13:24:20 - 26-Sep-25 |
| Sell* | 1 | $509.35 | Automatic Execution |
13:24:20 - 26-Sep-25 |
| Sell* | 1 | $509.35 | Automatic Execution |
13:24:20 - 26-Sep-25 |
| Sell* | 1 | $509.37 | Automatic Execution |
13:24:15 - 26-Sep-25 |
| Sell* | 5 | $509.37 | Automatic Execution |
13:24:15 - 26-Sep-25 |
| Sell* | 35 | $509.37 | Automatic Execution |
13:24:15 - 26-Sep-25 |
| Sell* | 5 | $509.37 | Automatic Execution |
13:24:15 - 26-Sep-25 |
| Sell* | 5 | $509.37 | Automatic Execution |
13:24:15 - 26-Sep-25 |
| Sell* | 10 | $509.37 | Automatic Execution |
13:24:15 - 26-Sep-25 |
| Sell* | 40 | $509.39 | Automatic Execution |
13:24:15 - 26-Sep-25 |
| Buy* | 1 | $509.41 | Automatic Execution |
13:24:11 - 26-Sep-25 |
| Buy* | 10 | $509.40 | Automatic Execution |
13:24:06 - 26-Sep-25 |
| Buy* | 2 | $509.40 | Automatic Execution |
13:24:06 - 26-Sep-25 |
| Buy* | 10 | $509.36 | Automatic Execution |
13:23:56 - 26-Sep-25 |
| Buy* | 14 | $509.36 | Automatic Execution |
13:23:56 - 26-Sep-25 |
| Buy* | 5 | $509.36 | Automatic Execution |
13:23:56 - 26-Sep-25 |
| Sell* | 2 | $509.30 | Automatic Execution |
13:23:42 - 26-Sep-25 |
| Sell* | 31 | $509.32 | Automatic Execution |
13:23:42 - 26-Sep-25 |
| Sell* | 2 | $509.32 | Automatic Execution |
13:23:42 - 26-Sep-25 |
| Unknown* | 29 | $509.355 | Automatic Execution |
13:23:42 - 26-Sep-25 |
| Unknown* | 10 | $509.355 | Automatic Execution |
13:23:41 - 26-Sep-25 |
| Buy* | 94 | $509.37 | Automatic Execution |
13:23:39 - 26-Sep-25 |
| Sell* | 1 | $509.38 | Automatic Execution |
13:23:35 - 26-Sep-25 |
| Sell* | 92 | $509.40 | Automatic Execution |
13:23:35 - 26-Sep-25 |
| Buy* | 1 | $509.43 | Automatic Execution |
13:23:34 - 26-Sep-25 |
| Buy* | 7 | $509.43 | Automatic Execution |
13:23:22 - 26-Sep-25 |
| Buy* | 85 | $509.43 | Automatic Execution |
13:23:22 - 26-Sep-25 |
| Sell* | 87 | $509.43 | Automatic Execution |
13:23:22 - 26-Sep-25 |
| Sell* | 5 | $509.43 | Automatic Execution |
13:23:22 - 26-Sep-25 |
| Buy* | 2 | $509.44 | Automatic Execution |
13:23:20 - 26-Sep-25 |
| Buy* | 14 | $509.43 | Automatic Execution |
13:23:17 - 26-Sep-25 |
| Buy* | 10 | $509.43 | Automatic Execution |
13:23:17 - 26-Sep-25 |
| Buy* | 100 | $509.40 | Automatic Execution |
13:23:17 - 26-Sep-25 |
| Buy* | 100 | $509.41 | Automatic Execution |
13:23:17 - 26-Sep-25 |
| Buy* | 68 | $509.41 | Automatic Execution |
13:23:16 - 26-Sep-25 |
| Buy* | 10 | $509.41 | Automatic Execution |
13:23:16 - 26-Sep-25 |
| Sell* | 92 | $509.32 | Automatic Execution |
13:23:09 - 26-Sep-25 |
| Sell* | 92 | $509.33 | Automatic Execution |
13:23:09 - 26-Sep-25 |
| Sell* | 1 | $509.33 | Automatic Execution |
13:23:09 - 26-Sep-25 |
| Sell* | 10 | $509.35 | Automatic Execution |
13:23:09 - 26-Sep-25 |
| Buy* | 1 | $509.39 | Automatic Execution |
13:22:58 - 26-Sep-25 |
| Buy* | 96 | $509.435 | Automatic Execution |
13:22:53 - 26-Sep-25 |
| Unknown* | 4 | $509.435 | Automatic Execution |
13:22:50 - 26-Sep-25 |
| Sell* | 32 | $509.47 | Automatic Execution |
13:22:42 - 26-Sep-25 |
| Buy* | 1 | $509.51 | Automatic Execution |
13:22:37 - 26-Sep-25 |
| Buy* | 14 | $509.51 | Automatic Execution |
13:22:33 - 26-Sep-25 |
| Buy* | 10 | $509.51 | Automatic Execution |
13:22:33 - 26-Sep-25 |
| Buy* | 12 | $509.49 | Automatic Execution |
13:22:33 - 26-Sep-25 |
| Buy* | 5 | $509.42 | Automatic Execution |
13:22:30 - 26-Sep-25 |
| Buy* | 20 | $509.42 | Automatic Execution |
13:22:30 - 26-Sep-25 |
| Buy* | 37 | $509.42 | Automatic Execution |
13:22:30 - 26-Sep-25 |
| Buy* | 100 | $509.37 | Automatic Execution |
13:22:30 - 26-Sep-25 |
| Buy* | 9 | $509.37 | Automatic Execution |
13:22:30 - 26-Sep-25 |
| Buy* | 19 | $509.38 | Automatic Execution |
13:22:27 - 26-Sep-25 |
| Buy* | 1 | $509.35 | Automatic Execution |
13:22:26 - 26-Sep-25 |
| Buy* | 30 | $509.35 | Automatic Execution |
13:22:26 - 26-Sep-25 |
| Buy* | 30 | $509.35 | Automatic Execution |
13:22:26 - 26-Sep-25 |
| Buy* | 3 | $509.36 | Automatic Execution |
13:22:26 - 26-Sep-25 |
| Buy* | 18 | $509.36 | Automatic Execution |
13:22:26 - 26-Sep-25 |
| Buy* | 10 | $509.36 | Automatic Execution |
13:22:26 - 26-Sep-25 |
| Buy* | 1 | $509.35 | Automatic Execution |
13:22:26 - 26-Sep-25 |
| Sell* | 1 | $509.30 | Automatic Execution |
13:22:17 - 26-Sep-25 |
| Sell* | 10 | $509.30 | Automatic Execution |
13:22:16 - 26-Sep-25 |
| Sell* | 10 | $509.30 | Automatic Execution |
13:22:16 - 26-Sep-25 |
| Sell* | 4 | $509.30 | Automatic Execution |
13:22:16 - 26-Sep-25 |
| Sell* | 4 | $509.30 | Automatic Execution |
13:22:16 - 26-Sep-25 |
| Sell* | 192 | $509.30 | Automatic Execution |
13:22:16 - 26-Sep-25 |
| Sell* | 10 | $509.31 | Automatic Execution |
13:22:16 - 26-Sep-25 |
| Sell* | 1 | $509.31 | Automatic Execution |
13:22:16 - 26-Sep-25 |
| Sell* | 18 | $509.32 | Automatic Execution |
13:22:16 - 26-Sep-25 |
| Sell* | 77 | $509.37 | Automatic Execution |
13:22:13 - 26-Sep-25 |
| Sell* | 15 | $509.37 | Automatic Execution |
13:22:13 - 26-Sep-25 |
| Sell* | 8 | $509.37 | Automatic Execution |
13:22:13 - 26-Sep-25 |
| Sell* | 3 | $509.38 | Automatic Execution |
13:22:13 - 26-Sep-25 |
| Sell* | 1 | $509.38 | Automatic Execution |
13:22:13 - 26-Sep-25 |
| Sell* | 16 | $509.38 | Automatic Execution |
13:22:13 - 26-Sep-25 |
| Sell* | 15 | $509.38 | Automatic Execution |
13:22:13 - 26-Sep-25 |
| Sell* | 1 | $509.38 | Automatic Execution |
13:22:13 - 26-Sep-25 |
| Sell* | 20 | $509.40 | Automatic Execution |
13:22:12 - 26-Sep-25 |
| Buy* | 2 | $509.45 | Automatic Execution |
13:21:55 - 26-Sep-25 |
| Buy* | 100 | $509.50 | Automatic Execution |
13:21:38 - 26-Sep-25 |
| Buy* | 50 | $509.50 | Automatic Execution |
13:21:38 - 26-Sep-25 |
| Sell* | 2 | $509.47 | Automatic Execution |
13:21:34 - 26-Sep-25 |
| Sell* | 14 | $509.47 | Automatic Execution |
13:21:34 - 26-Sep-25 |
| Sell* | 2 | $509.47 | Automatic Execution |
13:21:34 - 26-Sep-25 |
| Sell* | 25 | $509.50 | Automatic Execution |
13:21:33 - 26-Sep-25 |
| Sell* | 38 | $509.52 | Automatic Execution |
13:21:31 - 26-Sep-25 |
| Sell* | 100 | $509.53 | Automatic Execution |
13:21:27 - 26-Sep-25 |
| Sell* | 30 | $509.54 | Automatic Execution |
13:21:26 - 26-Sep-25 |
| Sell* | 4 | $509.57 | Automatic Execution |
13:21:09 - 26-Sep-25 |
| Buy* | 96 | $509.60 | Automatic Execution |
13:21:07 - 26-Sep-25 |
| Buy* | 2 | $509.60 | Automatic Execution |
13:21:07 - 26-Sep-25 |
| Buy* | 2 | $509.59 | Automatic Execution |
13:21:07 - 26-Sep-25 |
| Buy* | 3 | $509.56 | Automatic Execution |
13:21:06 - 26-Sep-25 |
| Buy* | 10 | $509.56 | Automatic Execution |
13:21:06 - 26-Sep-25 |
| Buy* | 1 | $509.55 | Automatic Execution |
13:21:06 - 26-Sep-25 |
| Sell* | 100 | $509.51 | Automatic Execution |
13:20:56 - 26-Sep-25 |
| Buy* | 18 | $509.50 | Automatic Execution |
13:20:55 - 26-Sep-25 |
| Buy* | 1 | $509.50 | Automatic Execution |
13:20:55 - 26-Sep-25 |
| Buy* | 5 | $509.50 | Automatic Execution |
13:20:55 - 26-Sep-25 |
| Buy* | 4 | $509.50 | Automatic Execution |
13:20:55 - 26-Sep-25 |
| Buy* | 10 | $509.50 | Automatic Execution |
13:20:55 - 26-Sep-25 |
| Buy* | 65 | $509.50 | Automatic Execution |
13:20:55 - 26-Sep-25 |
| Buy* | 185 | $509.50 | Automatic Execution |
13:20:55 - 26-Sep-25 |
| Buy* | 9 | $509.47 | Automatic Execution |
13:20:48 - 26-Sep-25 |
| Buy* | 2 | $509.47 | Automatic Execution |
13:20:48 - 26-Sep-25 |
| Buy* | 49 | $509.47 | Automatic Execution |
13:20:48 - 26-Sep-25 |
| Buy* | 16 | $509.47 | Automatic Execution |
13:20:48 - 26-Sep-25 |
| Buy* | 135 | $509.47 | Automatic Execution |
13:20:48 - 26-Sep-25 |
| Buy* | 1 | $509.46 | Automatic Execution |
13:20:40 - 26-Sep-25 |
| Buy* | 1 | $509.46 | Automatic Execution |
13:20:36 - 26-Sep-25 |
| Buy* | 1 | $509.44 | Automatic Execution |
13:20:36 - 26-Sep-25 |
| Buy* | 6 | $509.44 | Automatic Execution |
13:20:34 - 26-Sep-25 |
| Sell* | 1 | $509.46 | Automatic Execution |
13:20:32 - 26-Sep-25 |
| Buy* | 19 | $509.50 | Automatic Execution |
13:20:23 - 26-Sep-25 |
| Sell* | 100 | $509.50 | Automatic Execution |
13:20:23 - 26-Sep-25 |
| Sell* | 1 | $509.50 | Automatic Execution |
13:20:23 - 26-Sep-25 |
| Buy* | 200 | $509.52 | Automatic Execution |
13:20:18 - 26-Sep-25 |
| Buy* | 3 | $509.51 | Automatic Execution |
13:20:18 - 26-Sep-25 |
| Buy* | 1 | $509.51 | Automatic Execution |
13:20:18 - 26-Sep-25 |
| Buy* | 10 | $509.48 | Automatic Execution |
13:20:16 - 26-Sep-25 |
| Buy* | 30 | $509.48 | Automatic Execution |
13:20:16 - 26-Sep-25 |
| Buy* | 10 | $509.47 | Automatic Execution |
13:20:16 - 26-Sep-25 |
| Buy* | 1 | $509.44 | Automatic Execution |
13:20:14 - 26-Sep-25 |
| Buy* | 18 | $509.41 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Buy* | 64 | $509.42 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Buy* | 13 | $509.40 | Automatic Execution |
13:20:11 - 26-Sep-25 |
| Buy* | 1 | $509.40 | Automatic Execution |
13:20:11 - 26-Sep-25 |
| Sell* | 2 | $509.34 | Automatic Execution |
13:20:11 - 26-Sep-25 |
| Sell* | 100 | $509.36 | Automatic Execution |
13:20:11 - 26-Sep-25 |
| Buy* | 16 | $509.41 | Automatic Execution |
13:20:11 - 26-Sep-25 |
| Sell* | 119 | $509.40 | Automatic Execution |
13:20:11 - 26-Sep-25 |
| Sell* | 7 | $509.40 | Automatic Execution |
13:20:11 - 26-Sep-25 |
| Sell* | 18 | $509.40 | Automatic Execution |
13:20:11 - 26-Sep-25 |
| Sell* | 56 | $509.40 | Automatic Execution |
13:20:11 - 26-Sep-25 |
| Sell* | 10 | $509.37 | Automatic Execution |
13:20:11 - 26-Sep-25 |
| Sell* | 10 | $509.37 | Automatic Execution |
13:20:11 - 26-Sep-25 |
| Sell* | 10 | $509.38 | Automatic Execution |
13:20:11 - 26-Sep-25 |
| Sell* | 5 | $509.40 | Automatic Execution |
13:20:11 - 26-Sep-25 |
| Sell* | 10 | $509.40 | Automatic Execution |
13:20:11 - 26-Sep-25 |
| Sell* | 7 | $509.40 | Automatic Execution |
13:20:11 - 26-Sep-25 |
| Sell* | 4 | $509.35 | Automatic Execution |
13:20:11 - 26-Sep-25 |
| Sell* | 54 | $509.40 | Automatic Execution |
13:20:11 - 26-Sep-25 |
| Sell* | 50 | $509.40 | Automatic Execution |
13:20:11 - 26-Sep-25 |
| Sell* | 6 | $509.33 | Automatic Execution |
13:20:11 - 26-Sep-25 |
| Sell* | 100 | $509.40 | Automatic Execution |
13:20:11 - 26-Sep-25 |
| Sell* | 10 | $509.40 | Automatic Execution |
13:20:11 - 26-Sep-25 |
| Sell* | 4 | $509.40 | Automatic Execution |
13:20:11 - 26-Sep-25 |
| Sell* | 4 | $509.40 | Automatic Execution |
13:20:11 - 26-Sep-25 |
| Sell* | 10 | $509.40 | Automatic Execution |
13:20:11 - 26-Sep-25 |
| Sell* | 100 | $509.40 | Automatic Execution |
13:20:11 - 26-Sep-25 |
| Sell* | 3 | $509.37 | Automatic Execution |
13:20:11 - 26-Sep-25 |
| Sell* | 3 | $509.39 | Automatic Execution |
13:20:11 - 26-Sep-25 |
| Sell* | 5 | $509.39 | Automatic Execution |
13:20:11 - 26-Sep-25 |
| Sell* | 3 | $509.40 | Automatic Execution |
13:20:11 - 26-Sep-25 |
| Sell* | 175 | $509.40 | Automatic Execution |
13:20:11 - 26-Sep-25 |
| Sell* | 50 | $509.41 | Automatic Execution |
13:20:11 - 26-Sep-25 |
| Sell* | 4 | $509.40 | Automatic Execution |
13:20:11 - 26-Sep-25 |
| Sell* | 31 | $509.40 | Automatic Execution |
13:20:11 - 26-Sep-25 |
| Sell* | 380 | $509.40 | Automatic Execution |
13:20:11 - 26-Sep-25 |
| Buy* | 1 | $509.44 | Automatic Execution |
13:20:06 - 26-Sep-25 |
| Buy* | 1 | $509.49 | Automatic Execution |
13:19:57 - 26-Sep-25 |
| Buy* | 13 | $509.49 | Automatic Execution |
13:19:57 - 26-Sep-25 |
| Sell* | 40 | $509.45 | Automatic Execution |
13:19:55 - 26-Sep-25 |
| Sell* | 100 | $509.45 | Automatic Execution |
13:19:55 - 26-Sep-25 |
| Sell* | 93 | $509.43 | Automatic Execution |
13:19:52 - 26-Sep-25 |
| Sell* | 7 | $509.43 | Automatic Execution |
13:19:52 - 26-Sep-25 |
| Sell* | 1 | $509.45 | Automatic Execution |
13:19:52 - 26-Sep-25 |
| Sell* | 1 | $509.45 | Automatic Execution |
13:19:49 - 26-Sep-25 |
| Sell* | 1 | $509.47 | Automatic Execution |
13:19:38 - 26-Sep-25 |
| Sell* | 8 | $509.47 | Automatic Execution |
13:19:38 - 26-Sep-25 |
| Sell* | 1 | $509.47 | Automatic Execution |
13:19:37 - 26-Sep-25 |
| Sell* | 100 | $509.48 | Automatic Execution |
13:19:33 - 26-Sep-25 |
| Buy* | 10 | $509.49 | Automatic Execution |
13:19:31 - 26-Sep-25 |
| Buy* | 30 | $509.48 | Automatic Execution |
13:19:28 - 26-Sep-25 |
| Buy* | 14 | $509.48 | Automatic Execution |
13:19:10 - 26-Sep-25 |
| Buy* | 19 | $509.48 | Automatic Execution |
13:19:10 - 26-Sep-25 |
| Sell* | 1 | $509.47 | Automatic Execution |
13:19:10 - 26-Sep-25 |
| Sell* | 1 | $509.47 | Automatic Execution |
13:19:10 - 26-Sep-25 |
| Sell* | 1 | $509.47 | Automatic Execution |
13:19:10 - 26-Sep-25 |
| Sell* | 1 | $509.48 | Automatic Execution |
13:19:10 - 26-Sep-25 |
| Sell* | 20 | $509.48 | Automatic Execution |
13:19:10 - 26-Sep-25 |
| Sell* | 61 | $509.49 | Automatic Execution |
13:19:08 - 26-Sep-25 |
| Sell* | 1 | $509.48 | Automatic Execution |
13:19:08 - 26-Sep-25 |
| Sell* | 8 | $509.49 | Automatic Execution |
13:19:08 - 26-Sep-25 |
| Buy* | 25 | $509.50 | Automatic Execution |
13:19:04 - 26-Sep-25 |
| Buy* | 1 | $509.49 | Automatic Execution |
13:19:04 - 26-Sep-25 |
| Buy* | 11 | $509.49 | Automatic Execution |
13:19:04 - 26-Sep-25 |
| Buy* | 15 | $509.49 | Automatic Execution |
13:19:04 - 26-Sep-25 |
| Buy* | 1 | $509.48 | Automatic Execution |
13:19:03 - 26-Sep-25 |
| Buy* | 1 | $509.47 | Automatic Execution |
13:19:03 - 26-Sep-25 |
| Buy* | 10 | $509.47 | Automatic Execution |
13:19:03 - 26-Sep-25 |
| Sell* | 56 | $509.43 | Automatic Execution |
13:18:55 - 26-Sep-25 |
| Sell* | 25 | $509.40 | Automatic Execution |
13:18:54 - 26-Sep-25 |
| Sell* | 3 | $509.41 | Automatic Execution |
13:18:54 - 26-Sep-25 |
| Sell* | 9 | $509.46 | Automatic Execution |
13:18:43 - 26-Sep-25 |
| Sell* | 1 | $509.46 | Automatic Execution |
13:18:43 - 26-Sep-25 |
| Sell* | 1 | $509.46 | Automatic Execution |
13:18:43 - 26-Sep-25 |
| Buy* | 1 | $509.48 | Automatic Execution |
13:18:37 - 26-Sep-25 |
| Sell* | 1 | $509.46 | Automatic Execution |
13:18:36 - 26-Sep-25 |
| Sell* | 1 | $509.47 | Automatic Execution |
13:18:36 - 26-Sep-25 |
| Sell* | 100 | $509.47 | Automatic Execution |
13:18:36 - 26-Sep-25 |
| Sell* | 1 | $509.47 | Automatic Execution |
13:18:36 - 26-Sep-25 |
| Sell* | 99 | $509.47 | Automatic Execution |
13:18:36 - 26-Sep-25 |
| Sell* | 1 | $509.47 | Automatic Execution |
13:18:36 - 26-Sep-25 |
| Sell* | 3 | $509.50 | Automatic Execution |
13:18:25 - 26-Sep-25 |
| Sell* | 1 | $509.50 | Automatic Execution |
13:18:25 - 26-Sep-25 |
| Sell* | 28 | $509.51 | Automatic Execution |
13:18:25 - 26-Sep-25 |
| Sell* | 1 | $509.51 | Automatic Execution |
13:18:25 - 26-Sep-25 |
| Buy* | 4 | $509.57 | Automatic Execution |
13:18:15 - 26-Sep-25 |
| Buy* | 75 | $509.57 | Automatic Execution |
13:18:15 - 26-Sep-25 |
| Sell* | 96 | $509.56 | Automatic Execution |
13:18:15 - 26-Sep-25 |
| Sell* | 4 | $509.56 | Automatic Execution |
13:18:15 - 26-Sep-25 |
| Sell* | 1 | $509.59 | Automatic Execution |
13:18:13 - 26-Sep-25 |
| Sell* | 1 | $509.60 | Automatic Execution |
13:18:12 - 26-Sep-25 |
| Sell* | 2 | $509.60 | Automatic Execution |
13:18:12 - 26-Sep-25 |
| Sell* | 10 | $509.60 | Automatic Execution |
13:18:12 - 26-Sep-25 |
| Sell* | 300 | $509.63 | Automatic Execution |
13:18:11 - 26-Sep-25 |
| Sell* | 1 | $509.66 | Automatic Execution |
13:18:08 - 26-Sep-25 |
| Sell* | 3 | $509.66 | Automatic Execution |
13:18:08 - 26-Sep-25 |
| Sell* | 1 | $509.66 | Automatic Execution |
13:18:08 - 26-Sep-25 |
| Sell* | 1 | $509.67 | Automatic Execution |
13:18:08 - 26-Sep-25 |
| Sell* | 3 | $509.67 | Automatic Execution |
13:18:08 - 26-Sep-25 |
| Buy* | 9 | $509.74 | Automatic Execution |
13:18:05 - 26-Sep-25 |
| Buy* | 1 | $509.73 | Automatic Execution |
13:18:05 - 26-Sep-25 |
| Buy* | 1 | $509.71 | Automatic Execution |
13:18:04 - 26-Sep-25 |
| Sell* | 30 | $509.70 | Automatic Execution |
13:17:47 - 26-Sep-25 |
| Sell* | 4 | $509.71 | Automatic Execution |
13:17:46 - 26-Sep-25 |
| Sell* | 4 | $509.71 | Automatic Execution |
13:17:46 - 26-Sep-25 |
| Sell* | 33 | $509.71 | Automatic Execution |
13:17:46 - 26-Sep-25 |
| Sell* | 40 | $509.71 | Automatic Execution |
13:17:42 - 26-Sep-25 |
| Buy* | 1 | $509.70 | Automatic Execution |
13:17:42 - 26-Sep-25 |
| Buy* | 200 | $509.70 | Automatic Execution |
13:17:42 - 26-Sep-25 |
| Buy* | 10 | $509.69 | Automatic Execution |
13:17:41 - 26-Sep-25 |
| Buy* | 1 | $509.69 | Automatic Execution |
13:17:41 - 26-Sep-25 |
| Buy* | 10 | $509.69 | Automatic Execution |
13:17:41 - 26-Sep-25 |
| Buy* | 1 | $509.69 | Automatic Execution |
13:17:41 - 26-Sep-25 |
| Buy* | 10 | $509.68 | Automatic Execution |
13:17:41 - 26-Sep-25 |
| Buy* | 3 | $509.69 | Automatic Execution |
13:17:41 - 26-Sep-25 |
| Buy* | 1 | $509.70 | Automatic Execution |
13:17:34 - 26-Sep-25 |
| Buy* | 11 | $509.70 | Automatic Execution |
13:17:25 - 26-Sep-25 |
| Sell* | 27 | $509.69 | Automatic Execution |
13:17:25 - 26-Sep-25 |
| Sell* | 30 | $509.71 | Automatic Execution |
13:17:19 - 26-Sep-25 |
| Sell* | 2 | $509.70 | Automatic Execution |
13:17:15 - 26-Sep-25 |
| Sell* | 98 | $509.70 | Automatic Execution |
13:17:15 - 26-Sep-25 |
| Sell* | 2 | $509.70 | Automatic Execution |
13:17:15 - 26-Sep-25 |
| Sell* | 1 | $509.70 | Automatic Execution |
13:17:15 - 26-Sep-25 |
| Sell* | 1 | $509.70 | Automatic Execution |
13:17:15 - 26-Sep-25 |
| Sell* | 1 | $509.70 | Automatic Execution |
13:17:15 - 26-Sep-25 |
| Sell* | 3 | $509.70 | Automatic Execution |
13:17:15 - 26-Sep-25 |
| Sell* | 1 | $509.70 | Automatic Execution |
13:17:15 - 26-Sep-25 |
| Sell* | 10 | $509.73 | Automatic Execution |
13:17:11 - 26-Sep-25 |
| Buy* | 40 | $509.76 | Automatic Execution |
13:17:07 - 26-Sep-25 |
| Buy* | 2 | $509.74 | Automatic Execution |
13:17:06 - 26-Sep-25 |
| Sell* | 29 | $509.74 | Automatic Execution |
13:17:06 - 26-Sep-25 |
| Unknown* | 100 | $509.76 | Automatic Execution |
13:16:57 - 26-Sep-25 |
| Buy* | 73 | $509.76 | Automatic Execution |
13:16:57 - 26-Sep-25 |
| Buy* | 27 | $509.76 | Automatic Execution |
13:16:57 - 26-Sep-25 |
| Buy* | 15 | $509.75 | Automatic Execution |
13:16:57 - 26-Sep-25 |
| Buy* | 10 | $509.75 | Automatic Execution |
13:16:57 - 26-Sep-25 |
| Buy* | 100 | $509.75 | Automatic Execution |
13:16:57 - 26-Sep-25 |
| Sell* | 10 | $509.72 | Automatic Execution |
13:16:43 - 26-Sep-25 |
| Sell* | 3 | $509.75 | Automatic Execution |
13:16:40 - 26-Sep-25 |
| Sell* | 10 | $509.76 | Automatic Execution |
13:16:40 - 26-Sep-25 |
| Sell* | 30 | $509.76 | Automatic Execution |
13:16:40 - 26-Sep-25 |
| Unknown* | 5 | $509.78 | Automatic Execution |
13:16:35 - 26-Sep-25 |
| Buy* | 4 | $509.78 | Automatic Execution |
13:16:34 - 26-Sep-25 |
| Buy* | 1 | $509.78 | Automatic Execution |
13:16:34 - 26-Sep-25 |
| Buy* | 82 | $509.78 | Automatic Execution |
13:16:34 - 26-Sep-25 |
| Buy* | 82 | $509.78 | Automatic Execution |
13:16:34 - 26-Sep-25 |
| Buy* | 318 | $509.78 | Automatic Execution |
13:16:34 - 26-Sep-25 |
| Buy* | 10 | $509.76 | Automatic Execution |
13:16:26 - 26-Sep-25 |
| Buy* | 10 | $509.73 | Automatic Execution |
13:16:26 - 26-Sep-25 |
| Buy* | 10 | $509.74 | Automatic Execution |
13:16:26 - 26-Sep-25 |
| Buy* | 5 | $509.74 | Automatic Execution |
13:16:26 - 26-Sep-25 |
| Buy* | 3 | $509.73 | Automatic Execution |
13:16:23 - 26-Sep-25 |
| Buy* | 3 | $509.73 | Automatic Execution |
13:16:23 - 26-Sep-25 |
| Buy* | 2 | $509.73 | Automatic Execution |
13:16:23 - 26-Sep-25 |
| Buy* | 8 | $509.72 | Automatic Execution |
13:16:23 - 26-Sep-25 |
| Buy* | 10 | $509.72 | Automatic Execution |
13:16:23 - 26-Sep-25 |
| Sell* | 1 | $509.66 | Automatic Execution |
13:16:10 - 26-Sep-25 |
| Sell* | 1 | $509.66 | Automatic Execution |
13:16:10 - 26-Sep-25 |
| Sell* | 100 | $509.66 | Automatic Execution |
13:16:10 - 26-Sep-25 |
| Sell* | 10 | $509.67 | Automatic Execution |
13:16:10 - 26-Sep-25 |
| Sell* | 32 | $509.69 | Automatic Execution |
13:15:57 - 26-Sep-25 |
| Buy* | 200 | $509.70 | Automatic Execution |
13:15:56 - 26-Sep-25 |
| Buy* | 1 | $509.70 | Automatic Execution |
13:15:56 - 26-Sep-25 |
| Unknown* | 500 | $509.68 | Automatic Execution |
13:15:56 - 26-Sep-25 |
| Buy* | 100 | $509.66 | Automatic Execution |
13:15:56 - 26-Sep-25 |
| Buy* | 40 | $509.67 | Automatic Execution |
13:15:56 - 26-Sep-25 |
| Buy* | 41 | $509.67 | Automatic Execution |
13:15:56 - 26-Sep-25 |
| Buy* | 8 | $509.67 | Automatic Execution |
13:15:56 - 26-Sep-25 |
| Buy* | 100 | $509.67 | Automatic Execution |
13:15:56 - 26-Sep-25 |
| Buy* | 300 | $509.67 | Automatic Execution |
13:15:56 - 26-Sep-25 |
| Buy* | 51 | $509.67 | Automatic Execution |
13:15:56 - 26-Sep-25 |
| Buy* | 1 | $509.66 | Automatic Execution |
13:15:56 - 26-Sep-25 |
| Buy* | 16 | $509.65 | Automatic Execution |
13:15:53 - 26-Sep-25 |
| Sell* | 4 | $509.625 | Automatic Execution |
13:15:49 - 26-Sep-25 |
| Buy* | 40 | $509.63 | Automatic Execution |
13:15:41 - 26-Sep-25 |
| Buy* | 1 | $509.63 | Automatic Execution |
13:15:41 - 26-Sep-25 |
| Buy* | 12 | $509.63 | Automatic Execution |
13:15:41 - 26-Sep-25 |
| Buy* | 1 | $509.63 | Automatic Execution |
13:15:41 - 26-Sep-25 |
| Sell* | 2 | $509.61 | Automatic Execution |
13:15:38 - 26-Sep-25 |
| Buy* | 100 | $509.63 | Automatic Execution |
13:15:38 - 26-Sep-25 |
| Buy* | 10 | $509.62 | Automatic Execution |
13:15:33 - 26-Sep-25 |
| Sell* | 225 | $509.59 | Automatic Execution |
13:15:33 - 26-Sep-25 |
| Sell* | 75 | $509.59 | Automatic Execution |
13:15:33 - 26-Sep-25 |
| Sell* | 25 | $509.60 | Automatic Execution |
13:15:33 - 26-Sep-25 |
| Sell* | 100 | $509.60 | Automatic Execution |
13:15:33 - 26-Sep-25 |
| Sell* | 100 | $509.60 | Automatic Execution |
13:15:33 - 26-Sep-25 |
| Sell* | 100 | $509.61 | Automatic Execution |
13:15:33 - 26-Sep-25 |
| Sell* | 100 | $509.61 | Automatic Execution |
13:15:33 - 26-Sep-25 |
| Sell* | 100 | $509.61 | Automatic Execution |
13:15:33 - 26-Sep-25 |
| Sell* | 73 | $509.61 | Automatic Execution |
13:15:33 - 26-Sep-25 |
| Sell* | 14 | $509.61 | Automatic Execution |
13:15:33 - 26-Sep-25 |
| Sell* | 13 | $509.61 | Automatic Execution |
13:15:33 - 26-Sep-25 |
| Sell* | 10 | $509.61 | Automatic Execution |
13:15:33 - 26-Sep-25 |
| Sell* | 68 | $509.61 | Automatic Execution |
13:15:33 - 26-Sep-25 |
| Sell* | 29 | $509.61 | Automatic Execution |
13:15:33 - 26-Sep-25 |
| Sell* | 3 | $509.61 | Automatic Execution |
13:15:33 - 26-Sep-25 |
| Sell* | 100 | $509.61 | Automatic Execution |
13:15:33 - 26-Sep-25 |
| Sell* | 100 | $509.61 | Automatic Execution |
13:15:33 - 26-Sep-25 |
| Sell* | 100 | $509.61 | Automatic Execution |
13:15:33 - 26-Sep-25 |
| Sell* | 84 | $509.61 | Automatic Execution |
13:15:33 - 26-Sep-25 |
| Sell* | 100 | $509.61 | Automatic Execution |
13:15:33 - 26-Sep-25 |
| Sell* | 16 | $509.61 | Automatic Execution |
13:15:33 - 26-Sep-25 |
| Sell* | 100 | $509.61 | Automatic Execution |
13:15:33 - 26-Sep-25 |
| Sell* | 100 | $509.61 | Automatic Execution |
13:15:33 - 26-Sep-25 |
| Sell* | 100 | $509.62 | Automatic Execution |
13:15:33 - 26-Sep-25 |
| Sell* | 30 | $509.61 | Automatic Execution |
13:15:33 - 26-Sep-25 |
| Sell* | 100 | $509.61 | Automatic Execution |
13:15:33 - 26-Sep-25 |
| Sell* | 2 | $509.62 | Automatic Execution |
13:15:33 - 26-Sep-25 |
| Sell* | 100 | $509.61 | Automatic Execution |
13:15:33 - 26-Sep-25 |
| Sell* | 100 | $509.62 | Automatic Execution |
13:15:26 - 26-Sep-25 |
| Sell* | 75 | $509.63 | Automatic Execution |
13:15:26 - 26-Sep-25 |
| Sell* | 30 | $509.64 | Automatic Execution |
13:15:26 - 26-Sep-25 |
| Sell* | 1 | $509.64 | Automatic Execution |
13:15:26 - 26-Sep-25 |
| Sell* | 2 | $509.66 | Automatic Execution |
13:15:23 - 26-Sep-25 |
| Buy* | 3 | $509.07 | Automatic Execution |
13:00:06 - 26-Sep-25 |
| Buy* | 48 | $509.07 | Automatic Execution |
13:00:06 - 26-Sep-25 |
| Buy* | 10 | $509.06 | Automatic Execution |
13:00:06 - 26-Sep-25 |
| Sell* | 40 | $509.01 | Automatic Execution |
13:00:06 - 26-Sep-25 |
| Buy* | 10 | $509.08 | Automatic Execution |
13:00:06 - 26-Sep-25 |
| Buy* | 10 | $509.05 | Automatic Execution |
13:00:06 - 26-Sep-25 |
| Buy* | 1 | $509.05 | Automatic Execution |
13:00:06 - 26-Sep-25 |
| Buy* | 1 | $508.99 | Automatic Execution |
13:00:06 - 26-Sep-25 |
| Buy* | 1 | $509.00 | Automatic Execution |
13:00:06 - 26-Sep-25 |
| Buy* | 4 | $509.00 | Automatic Execution |
13:00:06 - 26-Sep-25 |
| Buy* | 10 | $509.00 | Automatic Execution |
13:00:06 - 26-Sep-25 |
| Buy* | 29 | $508.92 | Automatic Execution |
13:00:04 - 26-Sep-25 |
| Buy* | 46 | $508.87 | Automatic Execution |
13:00:02 - 26-Sep-25 |
| Sell* | 3 | $508.85 | Automatic Execution |
13:00:02 - 26-Sep-25 |
| Sell* | 10 | $508.85 | Automatic Execution |
13:00:02 - 26-Sep-25 |
| Sell* | 72 | $508.85 | Automatic Execution |
13:00:02 - 26-Sep-25 |
| Sell* | 75 | $508.86 | Automatic Execution |
13:00:02 - 26-Sep-25 |
| Sell* | 10 | $508.86 | Automatic Execution |
13:00:02 - 26-Sep-25 |
| Buy* | 3 | $508.87 | Automatic Execution |
13:00:02 - 26-Sep-25 |
| Buy* | 8 | $508.87 | Automatic Execution |
13:00:02 - 26-Sep-25 |
| Buy* | 10 | $508.87 | Automatic Execution |
13:00:02 - 26-Sep-25 |
| Buy* | 8 | $508.87 | Automatic Execution |
13:00:02 - 26-Sep-25 |
| Sell* | 89 | $508.865 | Automatic Execution |
13:00:02 - 26-Sep-25 |
| Sell* | 13 | $508.85 | Automatic Execution |
13:00:02 - 26-Sep-25 |
| Sell* | 72 | $508.85 | Automatic Execution |
13:00:02 - 26-Sep-25 |
| Sell* | 100 | $508.85 | Automatic Execution |
13:00:02 - 26-Sep-25 |
| Sell* | 100 | $508.85 | Automatic Execution |
13:00:02 - 26-Sep-25 |
| Sell* | 86 | $508.85 | Automatic Execution |
13:00:02 - 26-Sep-25 |
| Sell* | 26 | $508.90 | Automatic Execution |
13:00:02 - 26-Sep-25 |
| Sell* | 15 | $508.92 | Automatic Execution |
13:00:02 - 26-Sep-25 |
| Sell* | 14 | $508.92 | Automatic Execution |
13:00:02 - 26-Sep-25 |
| Sell* | 13 | $508.96 | Automatic Execution |
13:00:00 - 26-Sep-25 |
| Sell* | 15 | $508.98 | Automatic Execution |
13:00:00 - 26-Sep-25 |
| Buy* | 29 | $509.06 | Automatic Execution |
12:59:55 - 26-Sep-25 |
| Buy* | 57 | $509.06 | Automatic Execution |
12:59:55 - 26-Sep-25 |
| Buy* | 57 | $509.06 | Automatic Execution |
12:59:55 - 26-Sep-25 |
| Buy* | 8 | $509.06 | Automatic Execution |
12:59:55 - 26-Sep-25 |
| Buy* | 57 | $509.06 | Automatic Execution |
12:59:55 - 26-Sep-25 |
| Sell* | 57 | $509.06 | Automatic Execution |
12:59:55 - 26-Sep-25 |
| Sell* | 38 | $509.06 | Automatic Execution |
12:59:55 - 26-Sep-25 |
| Sell* | 19 | $509.06 | Automatic Execution |
12:59:55 - 26-Sep-25 |
| Sell* | 5 | $509.06 | Automatic Execution |
12:59:55 - 26-Sep-25 |
| Sell* | 3 | $509.06 | Automatic Execution |
12:59:55 - 26-Sep-25 |
| Sell* | 30 | $509.06 | Automatic Execution |
12:59:55 - 26-Sep-25 |
| Sell* | 17 | $509.07 | Automatic Execution |
12:59:55 - 26-Sep-25 |
| Sell* | 57 | $509.07 | Automatic Execution |
12:59:55 - 26-Sep-25 |
| Sell* | 57 | $509.07 | Automatic Execution |
12:59:55 - 26-Sep-25 |
| Sell* | 8 | $509.07 | Automatic Execution |
12:59:55 - 26-Sep-25 |
| Sell* | 20 | $509.07 | Automatic Execution |
12:59:55 - 26-Sep-25 |
| Sell* | 57 | $509.07 | Automatic Execution |
12:59:55 - 26-Sep-25 |
| Sell* | 57 | $509.07 | Automatic Execution |
12:59:55 - 26-Sep-25 |
| Sell* | 30 | $509.07 | Automatic Execution |
12:59:54 - 26-Sep-25 |
| Buy* | 2 | $509.12 | Automatic Execution |
12:59:33 - 26-Sep-25 |
| Buy* | 11 | $509.12 | Automatic Execution |
12:59:23 - 26-Sep-25 |
| Buy* | 10 | $509.11 | Automatic Execution |
12:59:23 - 26-Sep-25 |
| Sell* | 3 | $509.11 | Automatic Execution |
12:59:20 - 26-Sep-25 |
| Sell* | 26 | $509.13 | Automatic Execution |
12:59:20 - 26-Sep-25 |
| Buy* | 1 | $509.16 | Automatic Execution |
12:59:13 - 26-Sep-25 |
| Buy* | 1 | $509.17 | Automatic Execution |
12:59:13 - 26-Sep-25 |
| Buy* | 10 | $509.17 | Automatic Execution |
12:59:13 - 26-Sep-25 |
| Buy* | 1 | $509.15 | Automatic Execution |
12:59:13 - 26-Sep-25 |
| Buy* | 10 | $509.15 | Automatic Execution |
12:59:13 - 26-Sep-25 |
| Sell* | 100 | $509.10 | Automatic Execution |
12:59:08 - 26-Sep-25 |
| Sell* | 2 | $509.12 | Automatic Execution |
12:59:08 - 26-Sep-25 |
| Buy* | 10 | $509.17 | Automatic Execution |
12:59:06 - 26-Sep-25 |
| Buy* | 100 | $509.14 | Automatic Execution |
12:59:06 - 26-Sep-25 |
| Sell* | 25 | $509.12 | Automatic Execution |
12:59:05 - 26-Sep-25 |
| Sell* | 75 | $509.12 | Automatic Execution |
12:59:05 - 26-Sep-25 |
| Sell* | 5 | $509.09 | Automatic Execution |
12:59:01 - 26-Sep-25 |
| Buy* | 8 | $509.16 | Automatic Execution |
12:58:56 - 26-Sep-25 |
| Buy* | 6 | $509.16 | Automatic Execution |
12:58:56 - 26-Sep-25 |
| Buy* | 10 | $509.15 | Automatic Execution |
12:58:56 - 26-Sep-25 |
| Buy* | 6 | $509.14 | Automatic Execution |
12:58:56 - 26-Sep-25 |
| Buy* | 6 | $509.14 | Automatic Execution |
12:58:56 - 26-Sep-25 |
| Sell* | 13 | $509.09 | Automatic Execution |
12:58:52 - 26-Sep-25 |
| Sell* | 14 | $509.09 | Automatic Execution |
12:58:52 - 26-Sep-25 |
| Sell* | 3 | $509.09 | Automatic Execution |
12:58:52 - 26-Sep-25 |
| Sell* | 10 | $509.09 | Automatic Execution |
12:58:52 - 26-Sep-25 |
| Sell* | 10 | $509.10 | Automatic Execution |
12:58:52 - 26-Sep-25 |
| Sell* | 30 | $509.11 | Automatic Execution |
12:58:52 - 26-Sep-25 |
| Unknown* | 5 | $509.13 | Automatic Execution |
12:58:52 - 26-Sep-25 |
| Buy* | 5 | $509.13 | Automatic Execution |
12:58:49 - 26-Sep-25 |
| Buy* | 1 | $509.11 | Automatic Execution |
12:58:43 - 26-Sep-25 |
| Buy* | 2 | $509.11 | Automatic Execution |
12:58:40 - 26-Sep-25 |
| Buy* | 5 | $509.12 | Automatic Execution |
12:58:38 - 26-Sep-25 |
| Buy* | 75 | $509.10 | Automatic Execution |
12:58:36 - 26-Sep-25 |
| Buy* | 75 | $509.10 | Automatic Execution |
12:58:36 - 26-Sep-25 |
| Buy* | 8 | $509.12 | Automatic Execution |
12:58:36 - 26-Sep-25 |
| Buy* | 28 | $509.12 | Automatic Execution |
12:58:36 - 26-Sep-25 |
| Buy* | 11 | $509.12 | Automatic Execution |
12:58:36 - 26-Sep-25 |
| Buy* | 92 | $509.09 | Automatic Execution |
12:58:36 - 26-Sep-25 |
| Buy* | 8 | $509.09 | Automatic Execution |
12:58:36 - 26-Sep-25 |
| Sell* | 10 | $509.04 | Automatic Execution |
12:58:36 - 26-Sep-25 |
| Buy* | 18 | $509.08 | Automatic Execution |
12:58:36 - 26-Sep-25 |
| Buy* | 42 | $509.08 | Automatic Execution |
12:58:36 - 26-Sep-25 |
| Buy* | 18 | $509.09 | Automatic Execution |
12:58:36 - 26-Sep-25 |
| Buy* | 60 | $509.08 | Automatic Execution |
12:58:36 - 26-Sep-25 |
| Buy* | 60 | $509.08 | Automatic Execution |
12:58:36 - 26-Sep-25 |
| Buy* | 60 | $509.08 | Automatic Execution |
12:58:36 - 26-Sep-25 |
| Buy* | 5 | $509.08 | Automatic Execution |
12:58:35 - 26-Sep-25 |
| Buy* | 7 | $509.07 | Automatic Execution |
12:58:35 - 26-Sep-25 |
| Buy* | 100 | $509.06 | Automatic Execution |
12:58:31 - 26-Sep-25 |
| Buy* | 5 | $509.08 | Automatic Execution |
12:58:24 - 26-Sep-25 |
| Sell* | 15 | $509.03 | Automatic Execution |
12:58:23 - 26-Sep-25 |
| Sell* | 28 | $509.03 | Automatic Execution |
12:58:23 - 26-Sep-25 |
| Sell* | 10 | $509.03 | Automatic Execution |
12:58:23 - 26-Sep-25 |
| Sell* | 10 | $509.03 | Automatic Execution |
12:58:23 - 26-Sep-25 |
| Sell* | 10 | $509.03 | Automatic Execution |
12:58:23 - 26-Sep-25 |
| Sell* | 13 | $509.03 | Automatic Execution |
12:58:23 - 26-Sep-25 |
| Sell* | 10 | $509.05 | Automatic Execution |
12:58:23 - 26-Sep-25 |
| Sell* | 13 | $509.07 | Automatic Execution |
12:58:17 - 26-Sep-25 |
| Unknown* | 74 | $509.10 | Automatic Execution |
12:58:17 - 26-Sep-25 |
| Unknown* | 100 | $509.10 | Automatic Execution |
12:58:17 - 26-Sep-25 |
| Buy* | 9 | $509.10 | Automatic Execution |
12:58:17 - 26-Sep-25 |
| Buy* | 22 | $509.10 | Automatic Execution |
12:58:17 - 26-Sep-25 |
| Buy* | 13 | $509.10 | Automatic Execution |
12:58:17 - 26-Sep-25 |
| Buy* | 165 | $509.10 | Automatic Execution |
12:58:17 - 26-Sep-25 |
| Buy* | 100 | $509.10 | Automatic Execution |
12:58:17 - 26-Sep-25 |
| Buy* | 100 | $509.10 | Automatic Execution |
12:58:17 - 26-Sep-25 |
| Buy* | 100 | $509.10 | Automatic Execution |
12:58:17 - 26-Sep-25 |
| Buy* | 38 | $509.13 | Automatic Execution |
12:58:17 - 26-Sep-25 |
| Buy* | 5 | $509.13 | Automatic Execution |
12:58:17 - 26-Sep-25 |
| Buy* | 100 | $509.13 | Automatic Execution |
12:58:17 - 26-Sep-25 |
| Buy* | 5 | $509.13 | Automatic Execution |
12:58:17 - 26-Sep-25 |
| Buy* | 100 | $509.13 | Automatic Execution |
12:58:17 - 26-Sep-25 |
| Buy* | 100 | $509.13 | Automatic Execution |
12:58:17 - 26-Sep-25 |
| Buy* | 5 | $509.13 | Automatic Execution |
12:58:17 - 26-Sep-25 |
| Buy* | 100 | $509.13 | Automatic Execution |
12:58:17 - 26-Sep-25 |
| Buy* | 5 | $509.13 | Automatic Execution |
12:58:17 - 26-Sep-25 |
| Buy* | 100 | $509.13 | Automatic Execution |
12:58:17 - 26-Sep-25 |
| Buy* | 42 | $509.13 | Automatic Execution |
12:58:17 - 26-Sep-25 |
| Sell* | 1 | $509.13 | Automatic Execution |
12:58:17 - 26-Sep-25 |
| Sell* | 5 | $509.13 | Automatic Execution |
12:58:17 - 26-Sep-25 |
| Sell* | 100 | $509.13 | Automatic Execution |
12:58:17 - 26-Sep-25 |
| Sell* | 5 | $509.13 | Automatic Execution |
12:58:17 - 26-Sep-25 |
| Sell* | 100 | $509.13 | Automatic Execution |
12:58:17 - 26-Sep-25 |
| Buy* | 100 | $509.14 | Automatic Execution |
12:58:16 - 26-Sep-25 |
| Sell* | 100 | $509.13 | Automatic Execution |
12:58:16 - 26-Sep-25 |
| Buy* | 1 | $509.16 | Automatic Execution |
12:58:14 - 26-Sep-25 |
| Buy* | 77 | $509.17 | Automatic Execution |
12:58:14 - 26-Sep-25 |
| Buy* | 10 | $509.17 | Automatic Execution |
12:58:14 - 26-Sep-25 |
| Buy* | 10 | $509.15 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Buy* | 13 | $509.15 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Buy* | 1 | $509.14 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Buy* | 200 | $509.14 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Buy* | 10 | $509.13 | Automatic Execution |
12:58:09 - 26-Sep-25 |
| Buy* | 3 | $509.14 | Automatic Execution |
12:58:09 - 26-Sep-25 |
| Buy* | 34 | $509.12 | Automatic Execution |
12:58:09 - 26-Sep-25 |
| Buy* | 3 | $509.12 | Automatic Execution |
12:58:09 - 26-Sep-25 |
| Buy* | 1 | $509.12 | Automatic Execution |
12:58:09 - 26-Sep-25 |
| Buy* | 39 | $509.13 | Automatic Execution |
12:58:09 - 26-Sep-25 |
| Unknown* | 14 | $509.10 | Automatic Execution |
12:58:08 - 26-Sep-25 |
| Sell* | 15 | $509.09 | Automatic Execution |
12:58:08 - 26-Sep-25 |
| Buy* | 10 | $509.11 | Automatic Execution |
12:58:08 - 26-Sep-25 |
| Buy* | 1 | $509.11 | Automatic Execution |
12:58:08 - 26-Sep-25 |
| Buy* | 100 | $509.10 | Automatic Execution |
12:58:08 - 26-Sep-25 |
| Buy* | 1 | $509.09 | Automatic Execution |
12:58:08 - 26-Sep-25 |
| Buy* | 100 | $509.09 | Automatic Execution |
12:58:08 - 26-Sep-25 |
| Buy* | 100 | $509.08 | Automatic Execution |
12:58:01 - 26-Sep-25 |
| Buy* | 100 | $509.07 | Automatic Execution |
12:58:01 - 26-Sep-25 |
| Buy* | 3 | $509.08 | Automatic Execution |
12:58:01 - 26-Sep-25 |
| Buy* | 1 | $509.06 | Automatic Execution |
12:58:01 - 26-Sep-25 |
| Buy* | 1 | $509.04 | Automatic Execution |
12:58:01 - 26-Sep-25 |
| Buy* | 11 | $509.05 | Automatic Execution |
12:58:00 - 26-Sep-25 |
| Buy* | 1 | $509.04 | Automatic Execution |
12:57:57 - 26-Sep-25 |
| Buy* | 1 | $509.04 | Automatic Execution |
12:57:57 - 26-Sep-25 |
| Unknown* | 11 | $509.03 | Automatic Execution |
12:57:56 - 26-Sep-25 |
| Buy* | 10 | $509.03 | Automatic Execution |
12:57:54 - 26-Sep-25 |
| Sell* | 14 | $509.01 | Automatic Execution |
12:57:53 - 26-Sep-25 |
| Sell* | 14 | $509.02 | Automatic Execution |
12:57:53 - 26-Sep-25 |
| Buy* | 10 | $509.04 | Automatic Execution |
12:57:53 - 26-Sep-25 |
| Buy* | 3 | $509.04 | Automatic Execution |
12:57:53 - 26-Sep-25 |
| Buy* | 1 | $509.04 | Automatic Execution |
12:57:53 - 26-Sep-25 |
| Buy* | 7 | $509.02 | Automatic Execution |
12:57:53 - 26-Sep-25 |
| Buy* | 6 | $509.01 | Automatic Execution |
12:57:52 - 26-Sep-25 |
| Sell* | 6 | $508.99 | Automatic Execution |
12:57:52 - 26-Sep-25 |
| Buy* | 6 | $509.00 | Automatic Execution |
12:57:52 - 26-Sep-25 |
| Buy* | 3 | $509.03 | Automatic Execution |
12:57:52 - 26-Sep-25 |
| Buy* | 11 | $508.94 | Automatic Execution |
12:57:50 - 26-Sep-25 |
| Sell* | 16 | $508.93 | Automatic Execution |
12:57:48 - 26-Sep-25 |
| Sell* | 1 | $508.93 | Automatic Execution |
12:57:48 - 26-Sep-25 |
| Sell* | 1 | $508.93 | Automatic Execution |
12:57:48 - 26-Sep-25 |
| Sell* | 1 | $508.93 | Automatic Execution |
12:57:48 - 26-Sep-25 |
| Buy* | 3 | $508.92 | Automatic Execution |
12:57:39 - 26-Sep-25 |
| Buy* | 10 | $508.91 | Automatic Execution |
12:57:39 - 26-Sep-25 |
| Buy* | 3 | $508.91 | Automatic Execution |
12:57:39 - 26-Sep-25 |
| Buy* | 1 | $508.90 | Automatic Execution |
12:57:39 - 26-Sep-25 |
| Buy* | 1 | $508.89 | Automatic Execution |
12:57:39 - 26-Sep-25 |
| Buy* | 88 | $508.88 | Automatic Execution |
12:57:38 - 26-Sep-25 |
| Buy* | 100 | $508.88 | Automatic Execution |
12:57:38 - 26-Sep-25 |
| Buy* | 11 | $508.87 | Automatic Execution |
12:57:38 - 26-Sep-25 |
| Buy* | 100 | $508.87 | Automatic Execution |
12:57:38 - 26-Sep-25 |
| Buy* | 18 | $508.86 | Automatic Execution |
12:57:38 - 26-Sep-25 |
| Buy* | 9 | $508.85 | Automatic Execution |
12:57:38 - 26-Sep-25 |
| Buy* | 4 | $508.84 | Automatic Execution |
12:57:38 - 26-Sep-25 |
| Buy* | 13 | $508.84 | Automatic Execution |
12:57:38 - 26-Sep-25 |
| Sell* | 1 | $508.79 | Automatic Execution |
12:57:37 - 26-Sep-25 |
| Sell* | 1 | $508.79 | Automatic Execution |
12:57:37 - 26-Sep-25 |
| Sell* | 1 | $508.78 | Automatic Execution |
12:57:37 - 26-Sep-25 |
| Sell* | 1 | $508.78 | Automatic Execution |
12:57:37 - 26-Sep-25 |
| Sell* | 1 | $508.78 | Automatic Execution |
12:57:37 - 26-Sep-25 |
| Sell* | 1 | $508.79 | Automatic Execution |
12:57:37 - 26-Sep-25 |
| Buy* | 1 | $508.79 | Automatic Execution |
12:57:34 - 26-Sep-25 |
| Sell* | 15 | $508.75 | Automatic Execution |
12:57:34 - 26-Sep-25 |
| Sell* | 82 | $508.75 | Automatic Execution |
12:57:34 - 26-Sep-25 |
| Sell* | 18 | $508.76 | Automatic Execution |
12:57:34 - 26-Sep-25 |
| Sell* | 5 | $508.75 | Automatic Execution |
12:57:34 - 26-Sep-25 |
| Sell* | 1 | $508.75 | Automatic Execution |
12:57:34 - 26-Sep-25 |
| Sell* | 12 | $508.75 | Automatic Execution |
12:57:34 - 26-Sep-25 |
| Sell* | 95 | $508.75 | Automatic Execution |
12:57:34 - 26-Sep-25 |
| Sell* | 18 | $508.76 | Automatic Execution |
12:57:34 - 26-Sep-25 |
| Sell* | 20 | $508.76 | Automatic Execution |
12:57:33 - 26-Sep-25 |
| Buy* | 18 | $508.79 | Automatic Execution |
12:57:31 - 26-Sep-25 |
| Sell* | 3 | $508.77 | Automatic Execution |
12:57:28 - 26-Sep-25 |
| Sell* | 10 | $508.77 | Automatic Execution |
12:57:28 - 26-Sep-25 |
| Sell* | 10 | $508.79 | Automatic Execution |
12:57:28 - 26-Sep-25 |
| Sell* | 28 | $508.79 | Automatic Execution |
12:57:28 - 26-Sep-25 |
| Sell* | 1 | $508.79 | Automatic Execution |
12:57:28 - 26-Sep-25 |
| Sell* | 9 | $508.79 | Automatic Execution |
12:57:28 - 26-Sep-25 |
| Sell* | 1 | $508.80 | Automatic Execution |
12:57:28 - 26-Sep-25 |
| Sell* | 38 | $508.80 | Automatic Execution |
12:57:28 - 26-Sep-25 |
| Buy* | 100 | $508.80 | Automatic Execution |
12:57:27 - 26-Sep-25 |
| Sell* | 3 | $508.80 | Automatic Execution |
12:57:27 - 26-Sep-25 |
| Sell* | 10 | $508.80 | Automatic Execution |
12:57:27 - 26-Sep-25 |
| Buy* | 100 | $508.80 | Automatic Execution |
12:57:27 - 26-Sep-25 |
| Unknown* | 92 | $508.80 | Automatic Execution |
12:57:27 - 26-Sep-25 |
| Unknown* | 1 | $508.80 | Automatic Execution |
12:57:27 - 26-Sep-25 |
| Unknown* | 7 | $508.80 | Automatic Execution |
12:57:27 - 26-Sep-25 |
| Buy* | 100 | $508.80 | Automatic Execution |
12:57:27 - 26-Sep-25 |
| Sell* | 11 | $508.80 | Automatic Execution |
12:57:27 - 26-Sep-25 |
| Buy* | 100 | $508.80 | Automatic Execution |
12:57:27 - 26-Sep-25 |
| Buy* | 3 | $508.80 | Automatic Execution |
12:57:27 - 26-Sep-25 |
| Buy* | 97 | $508.80 | Automatic Execution |
12:57:27 - 26-Sep-25 |
| Buy* | 40 | $508.80 | Automatic Execution |
12:57:27 - 26-Sep-25 |
| Buy* | 60 | $508.80 | Automatic Execution |
12:57:27 - 26-Sep-25 |
| Buy* | 100 | $508.80 | Automatic Execution |
12:57:27 - 26-Sep-25 |
| Buy* | 92 | $508.80 | Automatic Execution |
12:57:27 - 26-Sep-25 |
| Buy* | 8 | $508.80 | Automatic Execution |
12:57:27 - 26-Sep-25 |
| Buy* | 77 | $508.77 | Automatic Execution |
12:57:18 - 26-Sep-25 |
| Buy* | 23 | $508.77 | Automatic Execution |
12:57:18 - 26-Sep-25 |
| Buy* | 77 | $508.77 | Automatic Execution |
12:57:18 - 26-Sep-25 |
| Buy* | 23 | $508.77 | Automatic Execution |
12:57:18 - 26-Sep-25 |
| Buy* | 170 | $508.77 | Automatic Execution |
12:57:18 - 26-Sep-25 |
| Buy* | 30 | $508.77 | Automatic Execution |
12:57:18 - 26-Sep-25 |
| Buy* | 100 | $508.77 | Automatic Execution |
12:57:18 - 26-Sep-25 |
| Buy* | 300 | $508.77 | Automatic Execution |
12:57:18 - 26-Sep-25 |
| Buy* | 5 | $508.70 | Automatic Execution |
12:57:12 - 26-Sep-25 |
| Buy* | 35 | $508.70 | Automatic Execution |
12:57:12 - 26-Sep-25 |
| Buy* | 40 | $508.70 | Automatic Execution |
12:57:12 - 26-Sep-25 |
| Buy* | 6 | $508.70 | Automatic Execution |
12:57:11 - 26-Sep-25 |
| Buy* | 1 | $508.65 | Automatic Execution |
12:57:09 - 26-Sep-25 |
| Buy* | 3 | $508.65 | Automatic Execution |
12:57:09 - 26-Sep-25 |
| Sell* | 1 | $508.63 | Automatic Execution |
12:57:02 - 26-Sep-25 |
| Sell* | 1 | $508.63 | Automatic Execution |
12:57:02 - 26-Sep-25 |
| Sell* | 2 | $508.63 | Automatic Execution |
12:57:02 - 26-Sep-25 |
| Sell* | 1 | $508.63 | Automatic Execution |
12:57:02 - 26-Sep-25 |
| Sell* | 1 | $508.67 | Automatic Execution |
12:57:02 - 26-Sep-25 |
| Sell* | 10 | $508.69 | Automatic Execution |
12:57:01 - 26-Sep-25 |
| Sell* | 8 | $508.69 | Automatic Execution |
12:57:01 - 26-Sep-25 |
| Sell* | 12 | $508.69 | Automatic Execution |
12:57:01 - 26-Sep-25 |
| Sell* | 30 | $508.70 | Automatic Execution |
12:57:01 - 26-Sep-25 |
| Sell* | 30 | $508.70 | Automatic Execution |
12:57:01 - 26-Sep-25 |
| Sell* | 2 | $508.70 | Automatic Execution |
12:57:01 - 26-Sep-25 |
| Sell* | 10 | $508.70 | Automatic Execution |
12:57:01 - 26-Sep-25 |
| Sell* | 10 | $508.70 | Automatic Execution |
12:57:01 - 26-Sep-25 |
| Sell* | 2 | $508.70 | Automatic Execution |
12:57:01 - 26-Sep-25 |
| Sell* | 18 | $508.72 | Automatic Execution |
12:56:58 - 26-Sep-25 |
| Sell* | 5 | $508.74 | Automatic Execution |
12:56:54 - 26-Sep-25 |
| Sell* | 10 | $508.74 | Automatic Execution |
12:56:54 - 26-Sep-25 |
| Sell* | 10 | $508.75 | Automatic Execution |
12:56:54 - 26-Sep-25 |
| Buy* | 1 | $508.77 | Automatic Execution |
12:56:50 - 26-Sep-25 |
| Buy* | 1 | $508.77 | Automatic Execution |
12:56:50 - 26-Sep-25 |
| Buy* | 1 | $508.77 | Automatic Execution |
12:56:50 - 26-Sep-25 |
| Sell* | 10 | $508.76 | Automatic Execution |
12:56:48 - 26-Sep-25 |
| Sell* | 30 | $508.76 | Automatic Execution |
12:56:48 - 26-Sep-25 |
| Buy* | 19 | $508.79 | Automatic Execution |
12:56:44 - 26-Sep-25 |
| Buy* | 16 | $508.79 | Automatic Execution |
12:56:44 - 26-Sep-25 |
| Buy* | 1 | $508.79 | Automatic Execution |
12:56:44 - 26-Sep-25 |
| Buy* | 3 | $508.78 | Automatic Execution |
12:56:40 - 26-Sep-25 |
| Sell* | 3 | $508.75 | Automatic Execution |
12:56:40 - 26-Sep-25 |
| Sell* | 10 | $508.77 | Automatic Execution |
12:56:40 - 26-Sep-25 |
| Sell* | 10 | $508.77 | Automatic Execution |
12:56:40 - 26-Sep-25 |
| Sell* | 40 | $508.77 | Automatic Execution |
12:56:40 - 26-Sep-25 |
| Sell* | 100 | $508.79 | Automatic Execution |
12:56:38 - 26-Sep-25 |
| Buy* | 3 | $508.79 | Automatic Execution |
12:56:30 - 26-Sep-25 |
| Buy* | 1 | $508.79 | Automatic Execution |
12:56:30 - 26-Sep-25 |
| Sell* | 1 | $508.78 | Automatic Execution |
12:56:27 - 26-Sep-25 |
| Sell* | 1 | $508.78 | Automatic Execution |
12:56:27 - 26-Sep-25 |
| Sell* | 4 | $508.79 | Automatic Execution |
12:56:24 - 26-Sep-25 |
| Sell* | 9 | $508.76 | Automatic Execution |
12:56:21 - 26-Sep-25 |
| Sell* | 10 | $508.76 | Automatic Execution |
12:56:21 - 26-Sep-25 |
| Sell* | 3 | $508.84 | Automatic Execution |
12:56:20 - 26-Sep-25 |
| Buy* | 1 | $508.89 | Automatic Execution |
12:56:18 - 26-Sep-25 |
| Sell* | 1 | $508.84 | Automatic Execution |
12:56:16 - 26-Sep-25 |
| Sell* | 6 | $508.88 | Automatic Execution |
12:56:15 - 26-Sep-25 |
| Sell* | 11 | $508.88 | Automatic Execution |
12:56:15 - 26-Sep-25 |
| Sell* | 10 | $508.88 | Automatic Execution |
12:56:15 - 26-Sep-25 |
| Sell* | 30 | $508.88 | Automatic Execution |
12:56:15 - 26-Sep-25 |
| Sell* | 6 | $508.88 | Automatic Execution |
12:56:15 - 26-Sep-25 |
| Buy* | 8 | $508.90 | Automatic Execution |
12:56:15 - 26-Sep-25 |
| Buy* | 3 | $508.89 | Automatic Execution |
12:56:15 - 26-Sep-25 |
| Sell* | 18 | $508.86 | Automatic Execution |
12:56:13 - 26-Sep-25 |
| Sell* | 1 | $508.86 | Automatic Execution |
12:56:13 - 26-Sep-25 |
| Sell* | 23 | $508.86 | Automatic Execution |
12:56:13 - 26-Sep-25 |
| Sell* | 20 | $508.89 | Automatic Execution |
12:56:12 - 26-Sep-25 |
| Sell* | 2 | $508.90 | Automatic Execution |
12:56:11 - 26-Sep-25 |
| Buy* | 5 | $508.92 | Automatic Execution |
12:56:05 - 26-Sep-25 |
| Buy* | 9 | $508.91 | Automatic Execution |
12:56:05 - 26-Sep-25 |
| Buy* | 1 | $508.91 | Automatic Execution |
12:56:05 - 26-Sep-25 |
| Buy* | 99 | $508.91 | Automatic Execution |
12:56:01 - 26-Sep-25 |
| Buy* | 16 | $508.91 | Automatic Execution |
12:56:00 - 26-Sep-25 |
| Sell* | 16 | $508.91 | Automatic Execution |
12:56:00 - 26-Sep-25 |
| Sell* | 16 | $508.91 | Automatic Execution |
12:56:00 - 26-Sep-25 |
| Sell* | 17 | $508.91 | Automatic Execution |
12:56:00 - 26-Sep-25 |
| Sell* | 4 | $508.92 | Automatic Execution |
12:56:00 - 26-Sep-25 |
| Buy* | 14 | $508.92 | Automatic Execution |
12:56:00 - 26-Sep-25 |
| Sell* | 18 | $508.91 | Automatic Execution |
12:56:00 - 26-Sep-25 |
| Buy* | 18 | $508.91 | Automatic Execution |
12:56:00 - 26-Sep-25 |
| Sell* | 100 | $508.91 | Automatic Execution |
12:56:00 - 26-Sep-25 |
| Sell* | 15 | $508.91 | Automatic Execution |
12:56:00 - 26-Sep-25 |
| Sell* | 80 | $508.92 | Automatic Execution |
12:56:00 - 26-Sep-25 |
| Sell* | 29 | $508.92 | Automatic Execution |
12:56:00 - 26-Sep-25 |
| Sell* | 3 | $508.92 | Automatic Execution |
12:56:00 - 26-Sep-25 |
| Sell* | 2 | $508.92 | Automatic Execution |
12:56:00 - 26-Sep-25 |
| Sell* | 10 | $508.92 | Automatic Execution |
12:56:00 - 26-Sep-25 |
| Sell* | 3 | $508.93 | Automatic Execution |
12:56:00 - 26-Sep-25 |
| Sell* | 3 | $508.93 | Automatic Execution |
12:56:00 - 26-Sep-25 |
| Sell* | 9 | $508.93 | Automatic Execution |
12:56:00 - 26-Sep-25 |
| Sell* | 20 | $508.92 | Automatic Execution |
12:56:00 - 26-Sep-25 |
| Sell* | 10 | $508.93 | Automatic Execution |
12:56:00 - 26-Sep-25 |
| Buy* | 1 | $508.98 | Automatic Execution |
12:55:59 - 26-Sep-25 |
| Sell* | 12 | $508.94 | Automatic Execution |
12:55:50 - 26-Sep-25 |
| Sell* | 6 | $508.91 | Automatic Execution |
12:55:50 - 26-Sep-25 |
| Sell* | 100 | $508.91 | Automatic Execution |
12:55:50 - 26-Sep-25 |
| Buy* | 4 | $508.91 | Automatic Execution |
12:55:50 - 26-Sep-25 |
| Buy* | 34 | $508.90 | Automatic Execution |
12:55:50 - 26-Sep-25 |
| Unknown* | 34 | $508.89 | Automatic Execution |
12:55:50 - 26-Sep-25 |
| Buy* | 1 | $508.89 | Automatic Execution |
12:55:50 - 26-Sep-25 |
| Buy* | 19 | $508.89 | Automatic Execution |
12:55:50 - 26-Sep-25 |
| Buy* | 100 | $508.89 | Automatic Execution |
12:55:50 - 26-Sep-25 |
| Buy* | 6 | $508.87 | Automatic Execution |
12:55:47 - 26-Sep-25 |
| Sell* | 1 | $508.84 | Automatic Execution |
12:55:43 - 26-Sep-25 |
| Sell* | 14 | $508.86 | Automatic Execution |
12:55:43 - 26-Sep-25 |
| Sell* | 4 | $508.87 | Automatic Execution |
12:55:40 - 26-Sep-25 |
| Sell* | 1 | $508.88 | Automatic Execution |
12:55:40 - 26-Sep-25 |
| Sell* | 10 | $508.89 | Automatic Execution |
12:55:39 - 26-Sep-25 |
| Sell* | 10 | $508.90 | Automatic Execution |
12:55:39 - 26-Sep-25 |
| Sell* | 1 | $508.90 | Automatic Execution |
12:55:39 - 26-Sep-25 |
| Sell* | 4 | $508.95 | Automatic Execution |
12:55:35 - 26-Sep-25 |
| Sell* | 2 | $508.96 | Automatic Execution |
12:55:34 - 26-Sep-25 |
| Sell* | 21 | $508.97 | Automatic Execution |
12:55:34 - 26-Sep-25 |
| Sell* | 3 | $508.97 | Automatic Execution |
12:55:34 - 26-Sep-25 |
| Sell* | 32 | $508.97 | Automatic Execution |
12:55:34 - 26-Sep-25 |
| Sell* | 10 | $508.97 | Automatic Execution |
12:55:34 - 26-Sep-25 |
| Sell* | 100 | $508.97 | Automatic Execution |
12:55:34 - 26-Sep-25 |
| Sell* | 16 | $508.97 | Automatic Execution |
12:55:34 - 26-Sep-25 |
| Sell* | 19 | $508.97 | Automatic Execution |
12:55:34 - 26-Sep-25 |
| Sell* | 1 | $508.97 | Automatic Execution |
12:55:34 - 26-Sep-25 |
| Sell* | 2 | $508.97 | Automatic Execution |
12:55:34 - 26-Sep-25 |
| Sell* | 10 | $509.01 | Automatic Execution |
12:55:34 - 26-Sep-25 |
| Unknown* | 10 | $509.01 | Automatic Execution |
12:55:29 - 26-Sep-25 |
| Sell* | 2 | $509.005 | Automatic Execution |
12:55:25 - 26-Sep-25 |
| Unknown* | 30 | $509.025 | Automatic Execution |
12:55:14 - 26-Sep-25 |
| Buy* | 17 | $509.03 | Automatic Execution |
12:55:14 - 26-Sep-25 |
| Buy* | 3 | $509.06 | Automatic Execution |
12:55:08 - 26-Sep-25 |
| Buy* | 3 | $509.06 | Automatic Execution |
12:55:08 - 26-Sep-25 |
| Buy* | 18 | $509.05 | Automatic Execution |
12:55:08 - 26-Sep-25 |
| Buy* | 18 | $509.02 | Automatic Execution |
12:55:01 - 26-Sep-25 |
| Sell* | 16 | $509.02 | Automatic Execution |
12:55:01 - 26-Sep-25 |
| Sell* | 11 | $509.04 | Automatic Execution |
12:54:56 - 26-Sep-25 |
| Sell* | 6 | $509.06 | Automatic Execution |
12:54:55 - 26-Sep-25 |
| Buy* | 64 | $509.07 | Automatic Execution |
12:54:55 - 26-Sep-25 |
| Buy* | 150 | $509.07 | Automatic Execution |
12:54:55 - 26-Sep-25 |
| Buy* | 100 | $509.07 | Automatic Execution |
12:54:55 - 26-Sep-25 |
| Sell* | 25 | $509.07 | Automatic Execution |
12:54:55 - 26-Sep-25 |
| Sell* | 4 | $509.07 | Automatic Execution |
12:54:55 - 26-Sep-25 |
| Sell* | 1 | $509.07 | Automatic Execution |
12:54:55 - 26-Sep-25 |
| Sell* | 1 | $509.07 | Automatic Execution |
12:54:55 - 26-Sep-25 |
| Sell* | 1 | $509.07 | Automatic Execution |
12:54:55 - 26-Sep-25 |
| Sell* | 12 | $509.09 | Automatic Execution |
12:54:54 - 26-Sep-25 |
| Sell* | 10 | $509.09 | Automatic Execution |
12:54:54 - 26-Sep-25 |
| Buy* | 10 | $509.11 | Automatic Execution |
12:54:51 - 26-Sep-25 |
| Buy* | 50 | $509.07 | Automatic Execution |
12:54:43 - 26-Sep-25 |
| Buy* | 50 | $509.07 | Automatic Execution |
12:54:43 - 26-Sep-25 |
| Buy* | 50 | $509.08 | Automatic Execution |
12:54:43 - 26-Sep-25 |
| Buy* | 50 | $509.07 | Automatic Execution |
12:54:43 - 26-Sep-25 |
| Sell* | 1 | $509.07 | Automatic Execution |
12:54:26 - 26-Sep-25 |
| Sell* | 50 | $509.07 | Automatic Execution |
12:54:26 - 26-Sep-25 |
| Sell* | 50 | $509.07 | Automatic Execution |
12:54:26 - 26-Sep-25 |
| Sell* | 7 | $509.07 | Automatic Execution |
12:54:26 - 26-Sep-25 |
| Sell* | 50 | $509.07 | Automatic Execution |
12:54:26 - 26-Sep-25 |
| Sell* | 1 | $509.07 | Automatic Execution |
12:54:26 - 26-Sep-25 |
| Sell* | 50 | $509.08 | Automatic Execution |
12:54:26 - 26-Sep-25 |
| Buy* | 6 | $509.13 | Automatic Execution |
12:54:20 - 26-Sep-25 |
| Buy* | 1 | $509.13 | Automatic Execution |
12:54:20 - 26-Sep-25 |
| Buy* | 10 | $509.12 | Automatic Execution |
12:54:20 - 26-Sep-25 |
| Sell* | 10 | $509.09 | Automatic Execution |
12:54:16 - 26-Sep-25 |
| Sell* | 10 | $509.06 | Automatic Execution |
12:54:13 - 26-Sep-25 |
| Sell* | 1 | $509.06 | Automatic Execution |
12:54:13 - 26-Sep-25 |
| Buy* | 7 | $509.08 | Automatic Execution |
12:54:04 - 26-Sep-25 |
| Buy* | 25 | $509.08 | Automatic Execution |
12:54:04 - 26-Sep-25 |
| Buy* | 6 | $509.05 | Automatic Execution |
12:54:03 - 26-Sep-25 |
| Buy* | 49 | $509.04 | Automatic Execution |
12:54:01 - 26-Sep-25 |
| Buy* | 51 | $509.04 | Automatic Execution |
12:54:01 - 26-Sep-25 |
| Sell* | 9 | $509.02 | Automatic Execution |
12:53:56 - 26-Sep-25 |
| Buy* | 18 | $509.04 | Automatic Execution |
12:53:51 - 26-Sep-25 |
| Buy* | 2 | $509.06 | Automatic Execution |
12:53:51 - 26-Sep-25 |
| Sell* | 1 | $509.06 | Automatic Execution |
12:53:51 - 26-Sep-25 |
| Sell* | 2 | $509.06 | Automatic Execution |
12:53:51 - 26-Sep-25 |
| Sell* | 2 | $509.06 | Automatic Execution |
12:53:51 - 26-Sep-25 |
| Sell* | 2 | $509.06 | Automatic Execution |
12:53:51 - 26-Sep-25 |
| Sell* | 32 | $509.06 | Automatic Execution |
12:53:51 - 26-Sep-25 |
| Buy* | 32 | $509.09 | Automatic Execution |
12:53:45 - 26-Sep-25 |
| Buy* | 12 | $509.08 | Automatic Execution |
12:53:45 - 26-Sep-25 |
| Buy* | 25 | $509.08 | Automatic Execution |
12:53:45 - 26-Sep-25 |
| Buy* | 10 | $509.06 | Automatic Execution |
12:53:44 - 26-Sep-25 |
| Sell* | 63 | $509.10 | Automatic Execution |
12:53:30 - 26-Sep-25 |
| Sell* | 100 | $509.10 | Automatic Execution |
12:53:30 - 26-Sep-25 |
| Sell* | 37 | $509.10 | Automatic Execution |
12:53:30 - 26-Sep-25 |
| Sell* | 1 | $509.10 | Automatic Execution |
12:53:30 - 26-Sep-25 |
| Sell* | 5 | $509.10 | Automatic Execution |
12:53:30 - 26-Sep-25 |
| Sell* | 2 | $509.11 | Automatic Execution |
12:53:30 - 26-Sep-25 |
| Buy* | 2 | $509.16 | Automatic Execution |
12:53:18 - 26-Sep-25 |
| Buy* | 4 | $509.15 | Automatic Execution |
12:53:18 - 26-Sep-25 |
| Buy* | 10 | $509.15 | Automatic Execution |
12:53:18 - 26-Sep-25 |
| Buy* | 5 | $509.14 | Automatic Execution |
12:53:18 - 26-Sep-25 |
| Sell* | 31 | $509.10 | Automatic Execution |
12:53:11 - 26-Sep-25 |
| Buy* | 27 | $509.14 | Automatic Execution |
12:53:09 - 26-Sep-25 |
| Buy* | 43 | $509.14 | Automatic Execution |
12:53:09 - 26-Sep-25 |
| Buy* | 76 | $509.15 | Automatic Execution |
12:53:09 - 26-Sep-25 |
| Buy* | 3 | $509.14 | Automatic Execution |
12:53:09 - 26-Sep-25 |
| Buy* | 30 | $509.12 | Automatic Execution |
12:53:09 - 26-Sep-25 |
| Buy* | 70 | $509.12 | Automatic Execution |
12:53:09 - 26-Sep-25 |
| Buy* | 1 | $509.10 | Automatic Execution |
12:53:06 - 26-Sep-25 |
| Buy* | 100 | $509.10 | Automatic Execution |
12:53:06 - 26-Sep-25 |
| Buy* | 48 | $509.10 | Automatic Execution |
12:53:06 - 26-Sep-25 |
| Buy* | 22 | $509.10 | Automatic Execution |
12:53:06 - 26-Sep-25 |
| Sell* | 1 | $509.08 | Automatic Execution |
12:52:52 - 26-Sep-25 |
| Sell* | 4 | $509.08 | Automatic Execution |
12:52:52 - 26-Sep-25 |
| Sell* | 1 | $509.08 | Automatic Execution |
12:52:52 - 26-Sep-25 |
| Unknown* | 18 | $509.12 | Automatic Execution |
12:52:49 - 26-Sep-25 |
| Unknown* | 18 | $509.12 | Automatic Execution |
12:52:49 - 26-Sep-25 |
| Sell* | 100 | $509.12 | Automatic Execution |
12:52:49 - 26-Sep-25 |
| Sell* | 1 | $509.12 | Automatic Execution |
12:52:49 - 26-Sep-25 |
| Sell* | 100 | $509.12 | Automatic Execution |
12:52:49 - 26-Sep-25 |
| Sell* | 30 | $509.16 | Automatic Execution |
12:52:40 - 26-Sep-25 |
| Sell* | 2 | $509.17 | Automatic Execution |
12:52:40 - 26-Sep-25 |
| Sell* | 1 | $509.17 | Automatic Execution |
12:52:40 - 26-Sep-25 |
| Sell* | 100 | $509.16 | Automatic Execution |
12:52:40 - 26-Sep-25 |
| Sell* | 100 | $509.17 | Automatic Execution |
12:52:40 - 26-Sep-25 |
| Sell* | 300 | $509.17 | Automatic Execution |
12:52:40 - 26-Sep-25 |
| Sell* | 30 | $509.18 | Automatic Execution |
12:52:40 - 26-Sep-25 |
| Buy* | 250 | $509.20 | Automatic Execution |
12:52:38 - 26-Sep-25 |
| Buy* | 2 | $509.20 | Automatic Execution |
12:52:38 - 26-Sep-25 |
| Sell* | 10 | $509.13 | Automatic Execution |
12:52:32 - 26-Sep-25 |
| Buy* | 46 | $509.13 | Automatic Execution |
12:52:32 - 26-Sep-25 |
| Buy* | 51 | $509.13 | Automatic Execution |
12:52:32 - 26-Sep-25 |
| Buy* | 3 | $509.13 | Automatic Execution |
12:52:32 - 26-Sep-25 |
| Sell* | 100 | $509.13 | Automatic Execution |
12:52:32 - 26-Sep-25 |
| Sell* | 7 | $509.13 | Automatic Execution |
12:52:32 - 26-Sep-25 |
| Sell* | 1 | $509.13 | Automatic Execution |
12:52:32 - 26-Sep-25 |
| Sell* | 100 | $509.13 | Automatic Execution |
12:52:32 - 26-Sep-25 |
| Sell* | 2 | $509.14 | Automatic Execution |
12:52:32 - 26-Sep-25 |
| Sell* | 10 | $509.14 | Automatic Execution |
12:52:32 - 26-Sep-25 |
| Sell* | 100 | $509.14 | Automatic Execution |
12:52:32 - 26-Sep-25 |
| Sell* | 72 | $509.15 | Automatic Execution |
12:52:32 - 26-Sep-25 |
| Sell* | 50 | $509.15 | Automatic Execution |
12:52:32 - 26-Sep-25 |
| Sell* | 12 | $509.15 | Automatic Execution |
12:52:32 - 26-Sep-25 |
| Sell* | 100 | $509.15 | Automatic Execution |
12:52:32 - 26-Sep-25 |
| Buy* | 10 | $509.17 | Automatic Execution |
12:52:32 - 26-Sep-25 |
| Buy* | 1 | $509.17 | Automatic Execution |
12:52:30 - 26-Sep-25 |
| Unknown* | 18 | $509.15 | Automatic Execution |
12:52:23 - 26-Sep-25 |
| Buy* | 12 | $509.15 | Automatic Execution |
12:52:18 - 26-Sep-25 |
| Buy* | 10 | $509.15 | Automatic Execution |
12:52:18 - 26-Sep-25 |
| Buy* | 1 | $509.12 | Automatic Execution |
12:52:18 - 26-Sep-25 |
| Buy* | 10 | $509.10 | Automatic Execution |
12:52:18 - 26-Sep-25 |
| Sell* | 1 | $509.08 | Automatic Execution |
12:52:14 - 26-Sep-25 |
| Sell* | 50 | $509.12 | Automatic Execution |
12:52:13 - 26-Sep-25 |
| Sell* | 240 | $509.12 | Automatic Execution |
12:52:13 - 26-Sep-25 |
| Sell* | 3 | $509.12 | Automatic Execution |
12:52:13 - 26-Sep-25 |
| Sell* | 30 | $509.12 | Automatic Execution |
12:52:13 - 26-Sep-25 |
| Sell* | 1 | $509.12 | Automatic Execution |
12:52:13 - 26-Sep-25 |
| Sell* | 60 | $509.12 | Automatic Execution |
12:52:13 - 26-Sep-25 |
| Sell* | 40 | $509.12 | Automatic Execution |
12:52:13 - 26-Sep-25 |
| Buy* | 16 | $509.19 | Automatic Execution |
12:52:07 - 26-Sep-25 |
| Buy* | 10 | $509.17 | Automatic Execution |
12:52:07 - 26-Sep-25 |
| Buy* | 10 | $509.16 | Automatic Execution |
12:52:07 - 26-Sep-25 |
| Buy* | 8 | $509.16 | Automatic Execution |
12:52:07 - 26-Sep-25 |
| Buy* | 5 | $509.15 | Automatic Execution |
12:52:07 - 26-Sep-25 |
| Buy* | 7 | $509.15 | Automatic Execution |
12:52:06 - 26-Sep-25 |
| Buy* | 3 | $509.15 | Automatic Execution |
12:52:06 - 26-Sep-25 |
| Buy* | 97 | $509.15 | Automatic Execution |
12:52:06 - 26-Sep-25 |
| Buy* | 3 | $509.13 | Automatic Execution |
12:52:06 - 26-Sep-25 |
| Buy* | 3 | $509.13 | Automatic Execution |
12:52:06 - 26-Sep-25 |
| Buy* | 50 | $509.09 | Automatic Execution |
12:52:06 - 26-Sep-25 |
| Buy* | 10 | $509.12 | Automatic Execution |
12:52:06 - 26-Sep-25 |
| Buy* | 10 | $509.12 | Automatic Execution |
12:52:06 - 26-Sep-25 |
| Buy* | 11 | $509.03 | Automatic Execution |
12:51:58 - 26-Sep-25 |
| Buy* | 10 | $509.03 | Automatic Execution |
12:51:58 - 26-Sep-25 |
| Buy* | 10 | $509.01 | Automatic Execution |
12:51:58 - 26-Sep-25 |
| Sell* | 3 | $509.00 | Automatic Execution |
12:51:58 - 26-Sep-25 |
| Sell* | 100 | $509.00 | Automatic Execution |
12:51:58 - 26-Sep-25 |
| Sell* | 10 | $509.00 | Automatic Execution |
12:51:58 - 26-Sep-25 |
| Sell* | 5 | $509.00 | Automatic Execution |
12:51:58 - 26-Sep-25 |
| Sell* | 34 | $509.00 | Automatic Execution |
12:51:58 - 26-Sep-25 |
| Sell* | 28 | $509.01 | Automatic Execution |
12:51:54 - 26-Sep-25 |
| Sell* | 400 | $509.02 | Automatic Execution |
12:51:54 - 26-Sep-25 |
| Sell* | 6 | $509.03 | Automatic Execution |
12:51:54 - 26-Sep-25 |
| Buy* | 30 | $509.06 | Automatic Execution |
12:51:54 - 26-Sep-25 |
| Sell* | 1 | $509.01 | Automatic Execution |
12:51:54 - 26-Sep-25 |
| Sell* | 100 | $509.00 | Automatic Execution |
12:51:53 - 26-Sep-25 |
| Buy* | 200 | $509.00 | Automatic Execution |
12:51:53 - 26-Sep-25 |
| Buy* | 5 | $509.01 | Automatic Execution |
12:51:53 - 26-Sep-25 |
| Buy* | 5 | $509.00 | Automatic Execution |
12:51:53 - 26-Sep-25 |
| Buy* | 681 | $509.00 | Automatic Execution |
12:51:53 - 26-Sep-25 |
| Buy* | 207 | $509.00 | Automatic Execution |
12:51:53 - 26-Sep-25 |
| Buy* | 106 | $509.00 | Automatic Execution |
12:51:53 - 26-Sep-25 |
| Buy* | 100 | $509.00 | Automatic Execution |
12:51:53 - 26-Sep-25 |
| Buy* | 22 | $509.00 | Automatic Execution |
12:51:53 - 26-Sep-25 |
| Buy* | 22 | $509.00 | Automatic Execution |
12:51:53 - 26-Sep-25 |
| Buy* | 4 | $509.00 | Automatic Execution |
12:51:53 - 26-Sep-25 |
| Buy* | 18 | $509.00 | Automatic Execution |
12:51:53 - 26-Sep-25 |
| Buy* | 14 | $509.00 | Automatic Execution |
12:51:53 - 26-Sep-25 |
| Buy* | 41 | $509.00 | Automatic Execution |
12:51:53 - 26-Sep-25 |
| Buy* | 126 | $509.00 | Automatic Execution |
12:51:53 - 26-Sep-25 |
| Buy* | 219 | $509.00 | Automatic Execution |
12:51:53 - 26-Sep-25 |
| Buy* | 568 | $509.00 | Automatic Execution |
12:51:53 - 26-Sep-25 |
| Buy* | 100 | $509.00 | Automatic Execution |
12:51:53 - 26-Sep-25 |
| Buy* | 100 | $509.00 | Automatic Execution |
12:51:53 - 26-Sep-25 |
| Buy* | 96 | $509.00 | Automatic Execution |
12:51:53 - 26-Sep-25 |
| Buy* | 19 | $509.00 | Automatic Execution |
12:51:53 - 26-Sep-25 |
| Buy* | 9 | $509.00 | Automatic Execution |
12:51:53 - 26-Sep-25 |
| Buy* | 2 | $509.00 | Automatic Execution |
12:51:53 - 26-Sep-25 |
| Buy* | 10 | $509.00 | Automatic Execution |
12:51:53 - 26-Sep-25 |
| Buy* | 9 | $509.00 | Automatic Execution |
12:51:53 - 26-Sep-25 |
| Buy* | 1 | $509.00 | Automatic Execution |
12:51:53 - 26-Sep-25 |
| Buy* | 795 | $509.00 | Automatic Execution |
12:51:53 - 26-Sep-25 |
| Buy* | 3 | $509.00 | Automatic Execution |
12:51:53 - 26-Sep-25 |
| Buy* | 2 | $509.00 | Automatic Execution |
12:51:53 - 26-Sep-25 |
| Buy* | 100 | $509.00 | Automatic Execution |
12:51:53 - 26-Sep-25 |
| Buy* | 100 | $509.00 | Automatic Execution |
12:51:53 - 26-Sep-25 |
| Buy* | 32 | $508.98 | Automatic Execution |
12:51:53 - 26-Sep-25 |
| Buy* | 1 | $508.96 | Automatic Execution |
12:51:53 - 26-Sep-25 |
| Buy* | 3 | $508.92 | Automatic Execution |
12:51:45 - 26-Sep-25 |
| Buy* | 1 | $508.90 | Automatic Execution |
12:51:45 - 26-Sep-25 |
| Buy* | 10 | $508.89 | Automatic Execution |
12:51:44 - 26-Sep-25 |
| Buy* | 24 | $508.89 | Automatic Execution |
12:51:44 - 26-Sep-25 |
| Buy* | 45 | $508.88 | Automatic Execution |
12:51:44 - 26-Sep-25 |
| Buy* | 5 | $508.82 | Automatic Execution |
12:51:43 - 26-Sep-25 |
| Buy* | 100 | $508.81 | Automatic Execution |
12:51:43 - 26-Sep-25 |
| Buy* | 50 | $508.81 | Automatic Execution |
12:51:43 - 26-Sep-25 |
| Buy* | 200 | $508.81 | Automatic Execution |
12:51:43 - 26-Sep-25 |
| Buy* | 3 | $508.80 | Automatic Execution |
12:51:43 - 26-Sep-25 |
| Buy* | 10 | $508.80 | Automatic Execution |
12:51:43 - 26-Sep-25 |
| Buy* | 1 | $508.80 | Automatic Execution |
12:51:43 - 26-Sep-25 |
| Buy* | 1 | $508.80 | Automatic Execution |
12:51:43 - 26-Sep-25 |
| Buy* | 10 | $508.80 | Automatic Execution |
12:51:43 - 26-Sep-25 |
| Buy* | 100 | $508.80 | Automatic Execution |
12:51:43 - 26-Sep-25 |
| Sell* | 14 | $508.81 | Automatic Execution |
12:51:21 - 26-Sep-25 |
| Sell* | 62 | $508.81 | Automatic Execution |
12:51:08 - 26-Sep-25 |
| Sell* | 38 | $508.81 | Automatic Execution |
12:51:08 - 26-Sep-25 |
| Sell* | 62 | $508.81 | Automatic Execution |
12:51:08 - 26-Sep-25 |
| Sell* | 62 | $508.81 | Automatic Execution |
12:51:08 - 26-Sep-25 |
| Sell* | 100 | $508.81 | Automatic Execution |
12:51:08 - 26-Sep-25 |
| Sell* | 400 | $508.82 | Automatic Execution |
12:51:08 - 26-Sep-25 |
| Sell* | 60 | $508.82 | Automatic Execution |
12:51:08 - 26-Sep-25 |
| Sell* | 40 | $508.82 | Automatic Execution |
12:51:08 - 26-Sep-25 |
| Sell* | 10 | $508.82 | Automatic Execution |
12:51:08 - 26-Sep-25 |
| Sell* | 60 | $508.83 | Automatic Execution |
12:51:08 - 26-Sep-25 |
| Sell* | 10 | $508.83 | Automatic Execution |
12:51:08 - 26-Sep-25 |
| Sell* | 3 | $508.82 | Automatic Execution |
12:51:08 - 26-Sep-25 |
| Sell* | 1 | $508.84 | Automatic Execution |
12:50:57 - 26-Sep-25 |
| Sell* | 10 | $508.84 | Automatic Execution |
12:50:57 - 26-Sep-25 |
| Sell* | 21 | $508.88 | Automatic Execution |
12:50:54 - 26-Sep-25 |
| Sell* | 10 | $508.86 | Automatic Execution |
12:50:54 - 26-Sep-25 |
| Buy* | 9 | $508.90 | Automatic Execution |
12:50:54 - 26-Sep-25 |
| Buy* | 1 | $508.89 | Automatic Execution |
12:50:47 - 26-Sep-25 |
| Buy* | 10 | $508.86 | Automatic Execution |
12:50:45 - 26-Sep-25 |
| Buy* | 15 | $508.85 | Automatic Execution |
12:50:45 - 26-Sep-25 |
| Buy* | 5 | $508.84 | Automatic Execution |
12:50:44 - 26-Sep-25 |
| Buy* | 10 | $508.84 | Automatic Execution |
12:50:44 - 26-Sep-25 |
| Buy* | 10 | $508.82 | Automatic Execution |
12:50:44 - 26-Sep-25 |
| Buy* | 7 | $508.81 | Automatic Execution |
12:50:42 - 26-Sep-25 |
| Buy* | 14 | $508.76 | Automatic Execution |
12:50:41 - 26-Sep-25 |
| Buy* | 26 | $508.75 | Automatic Execution |
12:50:41 - 26-Sep-25 |
| Buy* | 10 | $508.73 | Automatic Execution |
12:50:41 - 26-Sep-25 |
| Buy* | 3 | $508.73 | Automatic Execution |
12:50:41 - 26-Sep-25 |
| Sell* | 50 | $508.60 | Automatic Execution |
12:50:38 - 26-Sep-25 |
| Sell* | 100 | $508.60 | Automatic Execution |
12:50:38 - 26-Sep-25 |
| Sell* | 65 | $508.60 | Automatic Execution |
12:50:38 - 26-Sep-25 |
| Sell* | 100 | $508.60 | Automatic Execution |
12:50:38 - 26-Sep-25 |
| Sell* | 18 | $508.61 | Automatic Execution |
12:50:38 - 26-Sep-25 |
| Sell* | 18 | $508.62 | Automatic Execution |
12:50:38 - 26-Sep-25 |
| Sell* | 75 | $508.62 | Automatic Execution |
12:50:38 - 26-Sep-25 |
| Sell* | 75 | $508.62 | Automatic Execution |
12:50:38 - 26-Sep-25 |
| Sell* | 18 | $508.63 | Automatic Execution |
12:50:38 - 26-Sep-25 |
| Sell* | 30 | $508.62 | Automatic Execution |
12:50:38 - 26-Sep-25 |
| Sell* | 1 | $508.60 | Automatic Execution |
12:50:38 - 26-Sep-25 |
| Buy* | 6 | $508.63 | Automatic Execution |
12:50:38 - 26-Sep-25 |
| Buy* | 6 | $508.62 | Automatic Execution |
12:50:38 - 26-Sep-25 |
| Buy* | 6 | $508.62 | Automatic Execution |
12:50:38 - 26-Sep-25 |
| Sell* | 10 | $508.61 | Automatic Execution |
12:50:38 - 26-Sep-25 |
| Sell* | 15 | $508.61 | Automatic Execution |
12:50:38 - 26-Sep-25 |
| Sell* | 5 | $508.61 | Automatic Execution |
12:50:38 - 26-Sep-25 |
| Sell* | 2 | $508.62 | Automatic Execution |
12:50:38 - 26-Sep-25 |
| Sell* | 3 | $508.62 | Automatic Execution |
12:50:38 - 26-Sep-25 |
| Sell* | 3 | $508.66 | Automatic Execution |
12:50:38 - 26-Sep-25 |
| Sell* | 1 | $508.66 | Automatic Execution |
12:50:38 - 26-Sep-25 |
| Sell* | 20 | $508.67 | Automatic Execution |
12:50:38 - 26-Sep-25 |
| Sell* | 75 | $508.70 | Automatic Execution |
12:50:38 - 26-Sep-25 |
| Sell* | 75 | $508.70 | Automatic Execution |
12:50:38 - 26-Sep-25 |
| Buy* | 10 | $508.68 | Automatic Execution |
12:50:37 - 26-Sep-25 |
| Buy* | 10 | $508.68 | Automatic Execution |
12:50:37 - 26-Sep-25 |
| Sell* | 10 | $508.62 | Automatic Execution |
12:50:37 - 26-Sep-25 |
| Sell* | 3 | $508.62 | Automatic Execution |
12:50:37 - 26-Sep-25 |
| Sell* | 10 | $508.635 | Automatic Execution |
12:50:37 - 26-Sep-25 |
| Sell* | 48 | $508.64 | Automatic Execution |
12:50:37 - 26-Sep-25 |
| Sell* | 10 | $508.635 | Automatic Execution |
12:50:37 - 26-Sep-25 |
| Sell* | 3 | $508.635 | Automatic Execution |
12:50:37 - 26-Sep-25 |
| Sell* | 3 | $508.64 | Automatic Execution |
12:50:37 - 26-Sep-25 |
| Sell* | 100 | $508.63 | Automatic Execution |
12:50:37 - 26-Sep-25 |
| Sell* | 3 | $508.64 | Automatic Execution |
12:50:37 - 26-Sep-25 |
| Sell* | 5 | $508.67 | Automatic Execution |
12:50:37 - 26-Sep-25 |
| Buy* | 10 | $508.70 | Automatic Execution |
12:50:37 - 26-Sep-25 |
| Sell* | 98 | $508.64 | Automatic Execution |
12:50:37 - 26-Sep-25 |
| Sell* | 2 | $508.64 | Automatic Execution |
12:50:37 - 26-Sep-25 |
| Sell* | 10 | $508.64 | Automatic Execution |
12:50:37 - 26-Sep-25 |
| Sell* | 3 | $508.66 | Automatic Execution |
12:50:37 - 26-Sep-25 |
| Sell* | 9 | $508.66 | Automatic Execution |
12:50:37 - 26-Sep-25 |
| Sell* | 2 | $508.66 | Automatic Execution |
12:50:37 - 26-Sep-25 |
| Sell* | 10 | $508.66 | Automatic Execution |
12:50:37 - 26-Sep-25 |
| Buy* | 74 | $508.73 | Automatic Execution |
12:50:37 - 26-Sep-25 |
| Sell* | 10 | $508.68 | Automatic Execution |
12:50:37 - 26-Sep-25 |
| Buy* | 74 | $508.73 | Automatic Execution |
12:50:37 - 26-Sep-25 |
| Sell* | 3 | $508.68 | Automatic Execution |
12:50:37 - 26-Sep-25 |
| Sell* | 10 | $508.68 | Automatic Execution |
12:50:37 - 26-Sep-25 |
| Sell* | 10 | $508.69 | Automatic Execution |
12:50:37 - 26-Sep-25 |
| Sell* | 10 | $508.69 | Automatic Execution |
12:50:37 - 26-Sep-25 |
| Sell* | 1 | $508.72 | Automatic Execution |
12:50:37 - 26-Sep-25 |
| Sell* | 3 | $508.72 | Automatic Execution |
12:50:37 - 26-Sep-25 |
| Sell* | 3 | $508.73 | Automatic Execution |
12:50:37 - 26-Sep-25 |
| Sell* | 13 | $508.77 | Automatic Execution |
12:50:37 - 26-Sep-25 |
| Sell* | 100 | $508.78 | Automatic Execution |
12:50:37 - 26-Sep-25 |
| Sell* | 10 | $508.78 | Automatic Execution |
12:50:37 - 26-Sep-25 |
| Sell* | 10 | $508.79 | Automatic Execution |
12:50:37 - 26-Sep-25 |
| Sell* | 1 | $508.80 | Automatic Execution |
12:50:37 - 26-Sep-25 |
| Sell* | 16 | $508.80 | Automatic Execution |
12:50:37 - 26-Sep-25 |
| Sell* | 10 | $508.82 | Automatic Execution |
12:50:36 - 26-Sep-25 |
| Sell* | 10 | $508.83 | Automatic Execution |
12:50:36 - 26-Sep-25 |
| Sell* | 166 | $508.83 | Automatic Execution |
12:50:36 - 26-Sep-25 |
| Sell* | 49 | $508.83 | Automatic Execution |
12:50:36 - 26-Sep-25 |
| Sell* | 285 | $508.83 | Automatic Execution |
12:50:36 - 26-Sep-25 |
| Sell* | 10 | $508.83 | Automatic Execution |
12:50:36 - 26-Sep-25 |
| Sell* | 10 | $508.84 | Automatic Execution |
12:50:36 - 26-Sep-25 |
| Sell* | 3 | $508.85 | Automatic Execution |
12:50:36 - 26-Sep-25 |
| Sell* | 1 | $508.86 | Automatic Execution |
12:50:36 - 26-Sep-25 |
| Sell* | 18 | $508.86 | Automatic Execution |
12:50:36 - 26-Sep-25 |
| Sell* | 1 | $508.86 | Automatic Execution |
12:50:36 - 26-Sep-25 |
| Sell* | 75 | $508.86 | Automatic Execution |
12:50:36 - 26-Sep-25 |
| Sell* | 3 | $508.86 | Automatic Execution |
12:50:36 - 26-Sep-25 |
| Sell* | 1 | $508.91 | Automatic Execution |
12:50:35 - 26-Sep-25 |
| Sell* | 3 | $508.91 | Automatic Execution |
12:50:35 - 26-Sep-25 |
| Sell* | 10 | $508.91 | Automatic Execution |
12:50:35 - 26-Sep-25 |
| Sell* | 75 | $508.92 | Automatic Execution |
12:50:35 - 26-Sep-25 |
| Sell* | 75 | $508.92 | Automatic Execution |
12:50:35 - 26-Sep-25 |
| Buy* | 18 | $508.94 | Automatic Execution |
12:50:35 - 26-Sep-25 |
| Sell* | 3 | $508.92 | Automatic Execution |
12:50:35 - 26-Sep-25 |
| Sell* | 70 | $508.93 | Automatic Execution |
12:50:35 - 26-Sep-25 |
| Sell* | 3 | $508.93 | Automatic Execution |
12:50:35 - 26-Sep-25 |
| Sell* | 10 | $508.93 | Automatic Execution |
12:50:35 - 26-Sep-25 |
| Sell* | 1 | $508.94 | Automatic Execution |
12:50:34 - 26-Sep-25 |
| Sell* | 3 | $508.94 | Automatic Execution |
12:50:34 - 26-Sep-25 |
| Buy* | 6 | $508.93 | Automatic Execution |
12:50:32 - 26-Sep-25 |
| Sell* | 25 | $508.93 | Automatic Execution |
12:50:32 - 26-Sep-25 |
| Sell* | 6 | $508.93 | Automatic Execution |
12:50:32 - 26-Sep-25 |
| Sell* | 10 | $508.93 | Automatic Execution |
12:50:32 - 26-Sep-25 |
| Sell* | 1 | $508.93 | Automatic Execution |
12:50:32 - 26-Sep-25 |
| Buy* | 4 | $508.96 | Automatic Execution |
12:50:17 - 26-Sep-25 |
| Buy* | 4 | $508.96 | Automatic Execution |
12:50:17 - 26-Sep-25 |
| Buy* | 10 | $508.95 | Automatic Execution |
12:50:16 - 26-Sep-25 |
| Sell* | 24 | $508.91 | Automatic Execution |
12:50:12 - 26-Sep-25 |
| Sell* | 10 | $508.91 | Automatic Execution |
12:50:12 - 26-Sep-25 |
| Sell* | 11 | $508.91 | Automatic Execution |
12:50:12 - 26-Sep-25 |
| Buy* | 15 | $508.94 | Automatic Execution |
12:50:09 - 26-Sep-25 |
| Buy* | 6 | $508.88 | Automatic Execution |
12:50:01 - 26-Sep-25 |
| Buy* | 5 | $508.88 | Automatic Execution |
12:50:01 - 26-Sep-25 |
| Sell* | 2 | $508.85 | Automatic Execution |
12:49:58 - 26-Sep-25 |
| Sell* | 64 | $508.89 | Automatic Execution |
12:49:53 - 26-Sep-25 |
| Sell* | 3 | $508.90 | Automatic Execution |
12:49:51 - 26-Sep-25 |
| Sell* | 21 | $508.90 | Automatic Execution |
12:49:51 - 26-Sep-25 |
| Sell* | 1 | $508.90 | Automatic Execution |
12:49:51 - 26-Sep-25 |
| Sell* | 26 | $508.90 | Automatic Execution |
12:49:51 - 26-Sep-25 |
| Buy* | 10 | $508.92 | Automatic Execution |
12:49:46 - 26-Sep-25 |
| Sell* | 3 | $508.88 | Automatic Execution |
12:49:44 - 26-Sep-25 |
| Sell* | 14 | $508.88 | Automatic Execution |
12:49:44 - 26-Sep-25 |
| Sell* | 10 | $508.89 | Automatic Execution |
12:49:44 - 26-Sep-25 |
| Sell* | 18 | $508.89 | Automatic Execution |
12:49:44 - 26-Sep-25 |
| Sell* | 3 | $508.89 | Automatic Execution |
12:49:44 - 26-Sep-25 |
| Sell* | 10 | $508.90 | Automatic Execution |
12:49:44 - 26-Sep-25 |
| Sell* | 10 | $508.90 | Automatic Execution |
12:49:44 - 26-Sep-25 |
| Sell* | 1 | $508.90 | Automatic Execution |
12:49:44 - 26-Sep-25 |
| Sell* | 3 | $508.90 | Automatic Execution |
12:49:44 - 26-Sep-25 |
| Sell* | 1 | $508.93 | Automatic Execution |
12:49:43 - 26-Sep-25 |
| Sell* | 1 | $508.93 | Automatic Execution |
12:49:42 - 26-Sep-25 |
| Sell* | 5 | $508.93 | Automatic Execution |
12:49:42 - 26-Sep-25 |
| Sell* | 13 | $508.93 | Automatic Execution |
12:49:42 - 26-Sep-25 |
| Sell* | 13 | $508.93 | Automatic Execution |
12:49:42 - 26-Sep-25 |
| Sell* | 2 | $508.93 | Automatic Execution |
12:49:42 - 26-Sep-25 |
| Sell* | 5 | $508.95 | Automatic Execution |
12:49:32 - 26-Sep-25 |
| Buy* | 5 | $508.90 | Automatic Execution |
12:49:24 - 26-Sep-25 |
| Buy* | 10 | $508.89 | Automatic Execution |
12:49:24 - 26-Sep-25 |
| Sell* | 60 | $508.86 | Automatic Execution |
12:49:24 - 26-Sep-25 |
| Buy* | 5 | $508.86 | Automatic Execution |
12:49:24 - 26-Sep-25 |
| Buy* | 100 | $508.85 | Automatic Execution |
12:49:24 - 26-Sep-25 |
| Buy* | 55 | $508.85 | Automatic Execution |
12:49:24 - 26-Sep-25 |
| Buy* | 5 | $508.85 | Automatic Execution |
12:49:24 - 26-Sep-25 |
| Buy* | 100 | $508.85 | Automatic Execution |
12:49:24 - 26-Sep-25 |
| Buy* | 40 | $508.85 | Automatic Execution |
12:49:24 - 26-Sep-25 |
| Sell* | 22 | $508.78 | Automatic Execution |
12:49:15 - 26-Sep-25 |
| Buy* | 3 | $508.84 | Automatic Execution |
12:49:04 - 26-Sep-25 |
| Buy* | 9 | $508.84 | Automatic Execution |
12:49:04 - 26-Sep-25 |
| Sell* | 6 | $508.81 | Automatic Execution |
12:49:01 - 26-Sep-25 |
| Sell* | 10 | $508.85 | Automatic Execution |
12:48:56 - 26-Sep-25 |
| Sell* | 3 | $508.83 | Automatic Execution |
12:48:52 - 26-Sep-25 |
| Sell* | 40 | $508.85 | Automatic Execution |
12:48:51 - 26-Sep-25 |
| Sell* | 10 | $508.85 | Automatic Execution |
12:48:51 - 26-Sep-25 |
| Sell* | 29 | $508.85 | Automatic Execution |
12:48:50 - 26-Sep-25 |
| Sell* | 2 | $508.85 | Automatic Execution |
12:48:50 - 26-Sep-25 |
| Sell* | 29 | $508.85 | Automatic Execution |
12:48:50 - 26-Sep-25 |
| Sell* | 10 | $508.85 | Automatic Execution |
12:48:50 - 26-Sep-25 |
| Buy* | 4 | $508.81 | Automatic Execution |
12:48:44 - 26-Sep-25 |
| Buy* | 1 | $508.71 | Automatic Execution |
12:48:38 - 26-Sep-25 |
| Buy* | 14 | $508.69 | Automatic Execution |
12:48:38 - 26-Sep-25 |
| Buy* | 1 | $508.69 | Automatic Execution |
12:48:38 - 26-Sep-25 |
| Sell* | 1 | $508.67 | Automatic Execution |
12:48:38 - 26-Sep-25 |
| Buy* | 5 | $508.69 | Automatic Execution |
12:48:38 - 26-Sep-25 |
| Buy* | 5 | $508.69 | Automatic Execution |
12:48:38 - 26-Sep-25 |
| Buy* | 5 | $508.69 | Automatic Execution |
12:48:38 - 26-Sep-25 |
| Buy* | 100 | $508.66 | Automatic Execution |
12:48:38 - 26-Sep-25 |
| Sell* | 1 | $508.625 | Automatic Execution |
12:48:34 - 26-Sep-25 |
| Sell* | 99 | $508.63 | Automatic Execution |
12:48:25 - 26-Sep-25 |
| Sell* | 1 | $508.63 | Automatic Execution |
12:48:25 - 26-Sep-25 |
| Buy* | 10 | $508.65 | Automatic Execution |
12:48:17 - 26-Sep-25 |
| Sell* | 1 | $508.65 | Automatic Execution |
12:48:17 - 26-Sep-25 |
| Sell* | 5 | $508.67 | Automatic Execution |
12:48:13 - 26-Sep-25 |
| Buy* | 1 | $508.75 | Automatic Execution |
12:48:13 - 26-Sep-25 |
| Sell* | 4 | $508.75 | Automatic Execution |
12:48:03 - 26-Sep-25 |
| Sell* | 3 | $508.76 | Automatic Execution |
12:48:00 - 26-Sep-25 |
| Sell* | 6 | $508.77 | Automatic Execution |
12:47:58 - 26-Sep-25 |
| Sell* | 1 | $508.77 | Automatic Execution |
12:47:58 - 26-Sep-25 |
| Buy* | 1 | $508.82 | Automatic Execution |
12:47:43 - 26-Sep-25 |
| Buy* | 15 | $508.82 | Automatic Execution |
12:47:43 - 26-Sep-25 |
| Sell* | 5 | $508.79 | Automatic Execution |
12:47:32 - 26-Sep-25 |
| Sell* | 1 | $508.80 | Automatic Execution |
12:47:32 - 26-Sep-25 |
| Sell* | 1 | $508.80 | Automatic Execution |
12:47:32 - 26-Sep-25 |
| Sell* | 1 | $508.81 | Automatic Execution |
12:47:32 - 26-Sep-25 |
| Sell* | 32 | $508.80 | Automatic Execution |
12:47:32 - 26-Sep-25 |
| Buy* | 16 | $508.83 | Automatic Execution |
12:47:21 - 26-Sep-25 |
| Buy* | 32 | $508.83 | Automatic Execution |
12:47:21 - 26-Sep-25 |
| Buy* | 3 | $508.89 | Automatic Execution |
12:47:18 - 26-Sep-25 |
| Sell* | 1 | $508.85 | Automatic Execution |
12:47:17 - 26-Sep-25 |
| Sell* | 4 | $508.83 | Automatic Execution |
12:47:08 - 26-Sep-25 |
| Sell* | 36 | $508.83 | Automatic Execution |
12:47:08 - 26-Sep-25 |
| Sell* | 10 | $508.83 | Automatic Execution |
12:47:08 - 26-Sep-25 |
| Sell* | 32 | $508.84 | Automatic Execution |
12:47:08 - 26-Sep-25 |
| Sell* | 1 | $508.84 | Automatic Execution |
12:47:08 - 26-Sep-25 |
| Sell* | 10 | $508.84 | Automatic Execution |
12:47:08 - 26-Sep-25 |
| Buy* | 14 | $508.82 | Automatic Execution |
12:46:51 - 26-Sep-25 |
| Sell* | 10 | $508.80 | Automatic Execution |
12:46:49 - 26-Sep-25 |
| Sell* | 10 | $508.80 | Automatic Execution |
12:46:49 - 26-Sep-25 |
| Sell* | 1 | $508.80 | Automatic Execution |
12:46:49 - 26-Sep-25 |
| Sell* | 2 | $508.80 | Automatic Execution |
12:46:49 - 26-Sep-25 |
| Sell* | 5 | $508.82 | Automatic Execution |
12:46:44 - 26-Sep-25 |
| Buy* | 11 | $508.84 | Automatic Execution |
12:46:40 - 26-Sep-25 |
| Buy* | 38 | $508.79 | Automatic Execution |
12:46:40 - 26-Sep-25 |
| Buy* | 6 | $508.82 | Automatic Execution |
12:46:40 - 26-Sep-25 |
| Buy* | 34 | $508.73 | Automatic Execution |
12:46:31 - 26-Sep-25 |
| Sell* | 32 | $508.71 | Automatic Execution |
12:46:27 - 26-Sep-25 |
| Sell* | 100 | $508.72 | Automatic Execution |
12:46:27 - 26-Sep-25 |
| Buy* | 10 | $508.73 | Automatic Execution |
12:46:24 - 26-Sep-25 |
| Sell* | 32 | $508.72 | Automatic Execution |
12:46:24 - 26-Sep-25 |
| Sell* | 50 | $508.72 | Automatic Execution |
12:46:24 - 26-Sep-25 |
| Sell* | 30 | $508.76 | Automatic Execution |
12:46:22 - 26-Sep-25 |
| Sell* | 2 | $508.77 | Automatic Execution |
12:46:13 - 26-Sep-25 |
| Sell* | 3 | $508.78 | Automatic Execution |
12:46:13 - 26-Sep-25 |
| Sell* | 10 | $508.78 | Automatic Execution |
12:46:13 - 26-Sep-25 |
| Buy* | 82 | $508.82 | Automatic Execution |
12:46:08 - 26-Sep-25 |
| Buy* | 18 | $508.82 | Automatic Execution |
12:46:08 - 26-Sep-25 |
| Buy* | 14 | $508.81 | Automatic Execution |
12:46:02 - 26-Sep-25 |
| Sell* | 30 | $508.77 | Automatic Execution |
12:45:57 - 26-Sep-25 |
| Buy* | 5 | $508.77 | Automatic Execution |
12:45:52 - 26-Sep-25 |
| Sell* | 1 | $508.75 | Automatic Execution |
12:45:52 - 26-Sep-25 |
| Sell* | 1 | $508.75 | Automatic Execution |
12:45:52 - 26-Sep-25 |
| Sell* | 2 | $508.75 | Automatic Execution |
12:45:52 - 26-Sep-25 |
| Buy* | 2 | $508.89 | Automatic Execution |
12:45:28 - 26-Sep-25 |
| Buy* | 4 | $508.89 | Automatic Execution |
12:45:28 - 26-Sep-25 |
| Buy* | 4 | $508.91 | Automatic Execution |
12:45:28 - 26-Sep-25 |
| Sell* | 1 | $508.89 | Automatic Execution |
12:45:28 - 26-Sep-25 |
| Buy* | 1 | $508.91 | Automatic Execution |
12:45:28 - 26-Sep-25 |
| Sell* | 2 | $508.89 | Automatic Execution |
12:45:28 - 26-Sep-25 |
| Buy* | 1 | $508.90 | Automatic Execution |
12:45:28 - 26-Sep-25 |
| Buy* | 100 | $508.89 | Automatic Execution |
12:45:28 - 26-Sep-25 |
| Buy* | 11 | $508.88 | Automatic Execution |
12:45:28 - 26-Sep-25 |
| Buy* | 1 | $508.88 | Automatic Execution |
12:45:28 - 26-Sep-25 |
| Buy* | 1 | $508.87 | Automatic Execution |
12:45:28 - 26-Sep-25 |
| Buy* | 52 | $508.85 | Automatic Execution |
12:45:26 - 26-Sep-25 |
| Buy* | 36 | $508.83 | Automatic Execution |
12:45:26 - 26-Sep-25 |
| Buy* | 17 | $508.82 | Automatic Execution |
12:45:26 - 26-Sep-25 |
| Buy* | 10 | $508.80 | Automatic Execution |
12:45:26 - 26-Sep-25 |
| Buy* | 10 | $508.35 | Automatic Execution |
12:27:28 - 26-Sep-25 |
| Buy* | 20 | $508.34 | Automatic Execution |
12:27:27 - 26-Sep-25 |
| Buy* | 4 | $508.31 | Automatic Execution |
12:27:19 - 26-Sep-25 |
| Sell* | 10 | $508.29 | Automatic Execution |
12:27:19 - 26-Sep-25 |
| Sell* | 4 | $508.31 | Automatic Execution |
12:27:19 - 26-Sep-25 |
| Buy* | 1 | $508.30 | Automatic Execution |
12:27:17 - 26-Sep-25 |
| Buy* | 6 | $508.30 | Automatic Execution |
12:27:17 - 26-Sep-25 |
| Buy* | 3 | $508.30 | Automatic Execution |
12:27:17 - 26-Sep-25 |
| Buy* | 3 | $508.30 | Automatic Execution |
12:27:17 - 26-Sep-25 |
| Buy* | 5 | $508.30 | Automatic Execution |
12:27:17 - 26-Sep-25 |
| Buy* | 6 | $508.30 | Automatic Execution |
12:27:17 - 26-Sep-25 |
| Buy* | 3 | $508.30 | Automatic Execution |
12:27:17 - 26-Sep-25 |
| Buy* | 18 | $508.30 | Automatic Execution |
12:27:17 - 26-Sep-25 |
| Buy* | 3 | $508.29 | Automatic Execution |
12:27:17 - 26-Sep-25 |
| Buy* | 10 | $508.30 | Automatic Execution |
12:27:17 - 26-Sep-25 |
| Buy* | 100 | $508.30 | Automatic Execution |
12:27:17 - 26-Sep-25 |
| Buy* | 10 | $508.30 | Automatic Execution |
12:27:17 - 26-Sep-25 |
| Buy* | 1 | $508.30 | Automatic Execution |
12:27:17 - 26-Sep-25 |
| Buy* | 13 | $508.30 | Automatic Execution |
12:27:17 - 26-Sep-25 |
| Sell* | 10 | $508.25 | Automatic Execution |
12:27:15 - 26-Sep-25 |
| Sell* | 10 | $508.25 | Automatic Execution |
12:27:10 - 26-Sep-25 |
| Buy* | 20 | $508.26 | Automatic Execution |
12:27:06 - 26-Sep-25 |
| Sell* | 10 | $508.24 | Automatic Execution |
12:27:06 - 26-Sep-25 |
| Sell* | 1 | $508.24 | Automatic Execution |
12:27:06 - 26-Sep-25 |
| Sell* | 1 | $508.25 | Automatic Execution |
12:27:06 - 26-Sep-25 |
| Sell* | 22 | $508.26 | Automatic Execution |
12:27:04 - 26-Sep-25 |
| Buy* | 30 | $508.36 | Automatic Execution |
12:27:01 - 26-Sep-25 |
| Buy* | 20 | $508.33 | Automatic Execution |
12:26:57 - 26-Sep-25 |
| Buy* | 1 | $508.31 | Automatic Execution |
12:26:57 - 26-Sep-25 |
| Buy* | 11 | $508.31 | Automatic Execution |
12:26:57 - 26-Sep-25 |
| Buy* | 1 | $508.31 | Automatic Execution |
12:26:57 - 26-Sep-25 |
| Sell* | 10 | $508.29 | Automatic Execution |
12:26:57 - 26-Sep-25 |
| Sell* | 258 | $508.29 | Automatic Execution |
12:26:57 - 26-Sep-25 |
| Sell* | 1 | $508.29 | Automatic Execution |
12:26:57 - 26-Sep-25 |
| Sell* | 42 | $508.29 | Automatic Execution |
12:26:57 - 26-Sep-25 |
| Sell* | 3 | $508.33 | Automatic Execution |
12:26:54 - 26-Sep-25 |
| Sell* | 3 | $508.35 | Automatic Execution |
12:26:44 - 26-Sep-25 |
| Buy* | 100 | $508.37 | Automatic Execution |
12:26:37 - 26-Sep-25 |
| Sell* | 49 | $508.37 | Automatic Execution |
12:26:37 - 26-Sep-25 |
| Sell* | 3 | $508.38 | Automatic Execution |
12:26:37 - 26-Sep-25 |
| Buy* | 1 | $508.41 | Automatic Execution |
12:26:34 - 26-Sep-25 |
| Buy* | 96 | $508.41 | Automatic Execution |
12:26:34 - 26-Sep-25 |
| Buy* | 4 | $508.41 | Automatic Execution |
12:26:34 - 26-Sep-25 |
| Buy* | 1 | $508.39 | Automatic Execution |
12:26:34 - 26-Sep-25 |
| Buy* | 4 | $508.39 | Automatic Execution |
12:26:34 - 26-Sep-25 |
| Buy* | 4 | $508.39 | Automatic Execution |
12:26:34 - 26-Sep-25 |
| Buy* | 1 | $508.39 | Automatic Execution |
12:26:34 - 26-Sep-25 |
| Sell* | 1 | $508.28 | Automatic Execution |
12:26:29 - 26-Sep-25 |
| Sell* | 400 | $508.28 | Automatic Execution |
12:26:29 - 26-Sep-25 |
| Sell* | 68 | $508.29 | Automatic Execution |
12:26:29 - 26-Sep-25 |
| Sell* | 599 | $508.29 | Automatic Execution |
12:26:29 - 26-Sep-25 |
| Sell* | 1 | $508.29 | Automatic Execution |
12:26:29 - 26-Sep-25 |
| Sell* | 3 | $508.31 | Automatic Execution |
12:26:27 - 26-Sep-25 |
| Sell* | 1 | $508.31 | Automatic Execution |
12:26:27 - 26-Sep-25 |
| Sell* | 10 | $508.31 | Automatic Execution |
12:26:27 - 26-Sep-25 |
| Sell* | 11 | $508.32 | Automatic Execution |
12:26:27 - 26-Sep-25 |
| Buy* | 4 | $508.36 | Automatic Execution |
12:26:17 - 26-Sep-25 |
| Buy* | 5 | $508.36 | Automatic Execution |
12:26:17 - 26-Sep-25 |
| Buy* | 10 | $508.36 | Automatic Execution |
12:26:17 - 26-Sep-25 |
| Buy* | 14 | $508.36 | Automatic Execution |
12:26:17 - 26-Sep-25 |
| Buy* | 10 | $508.35 | Automatic Execution |
12:26:17 - 26-Sep-25 |
| Buy* | 5 | $508.35 | Automatic Execution |
12:26:13 - 26-Sep-25 |
| Sell* | 30 | $508.30 | Automatic Execution |
12:26:12 - 26-Sep-25 |
| Sell* | 1 | $508.31 | Automatic Execution |
12:26:12 - 26-Sep-25 |
| Sell* | 10 | $508.32 | Automatic Execution |
12:26:10 - 26-Sep-25 |
| Sell* | 4 | $508.32 | Automatic Execution |
12:26:10 - 26-Sep-25 |
| Sell* | 3 | $508.36 | Automatic Execution |
12:26:10 - 26-Sep-25 |
| Sell* | 7 | $508.36 | Automatic Execution |
12:26:10 - 26-Sep-25 |
| Sell* | 2 | $508.36 | Automatic Execution |
12:26:10 - 26-Sep-25 |
| Sell* | 10 | $508.38 | Automatic Execution |
12:26:08 - 26-Sep-25 |
| Sell* | 1 | $508.37 | Automatic Execution |
12:26:08 - 26-Sep-25 |
| Buy* | 1 | $508.41 | Automatic Execution |
12:26:01 - 26-Sep-25 |
| Buy* | 10 | $508.41 | Automatic Execution |
12:26:01 - 26-Sep-25 |
| Sell* | 3 | $508.39 | Automatic Execution |
12:26:00 - 26-Sep-25 |
| Sell* | 1 | $508.41 | Automatic Execution |
12:26:00 - 26-Sep-25 |
| Sell* | 10 | $508.41 | Automatic Execution |
12:26:00 - 26-Sep-25 |
| Sell* | 3 | $508.41 | Automatic Execution |
12:26:00 - 26-Sep-25 |
| Buy* | 4 | $508.46 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Buy* | 96 | $508.47 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Buy* | 4 | $508.47 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Sell* | 10 | $508.47 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Sell* | 10 | $508.48 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Sell* | 3 | $508.47 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Sell* | 3 | $508.48 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Sell* | 10 | $508.48 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Sell* | 10 | $508.48 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Sell* | 10 | $508.50 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Sell* | 3 | $508.50 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Sell* | 12 | $508.50 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Sell* | 3 | $508.50 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Sell* | 6 | $508.50 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Sell* | 3 | $508.51 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Sell* | 9 | $508.51 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Sell* | 9 | $508.51 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Sell* | 12 | $508.50 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Sell* | 32 | $508.50 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Sell* | 6 | $508.50 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Sell* | 6 | $508.50 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Sell* | 76 | $508.51 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Sell* | 12 | $508.51 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Sell* | 12 | $508.51 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Buy* | 10 | $508.52 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Sell* | 3 | $508.49 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Sell* | 6 | $508.50 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Sell* | 10 | $508.49 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Sell* | 16 | $508.51 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Sell* | 6 | $508.51 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Sell* | 6 | $508.51 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Sell* | 9 | $508.51 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Sell* | 10 | $508.50 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Sell* | 175 | $508.50 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Sell* | 9 | $508.51 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Sell* | 9 | $508.51 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Sell* | 925 | $508.50 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Sell* | 4 | $508.50 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Sell* | 1 | $508.50 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Sell* | 10 | $508.50 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Sell* | 75 | $508.51 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Sell* | 100 | $508.51 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Sell* | 1 | $508.57 | Automatic Execution |
12:25:57 - 26-Sep-25 |
| Sell* | 2 | $508.57 | Automatic Execution |
12:25:57 - 26-Sep-25 |
| Sell* | 2 | $508.57 | Automatic Execution |
12:25:57 - 26-Sep-25 |
| Sell* | 100 | $508.59 | Automatic Execution |
12:25:49 - 26-Sep-25 |
| Sell* | 100 | $508.59 | Automatic Execution |
12:25:49 - 26-Sep-25 |
| Buy* | 6 | $508.62 | Automatic Execution |
12:25:48 - 26-Sep-25 |
| Buy* | 10 | $508.65 | Automatic Execution |
12:25:44 - 26-Sep-25 |
| Buy* | 3 | $508.65 | Automatic Execution |
12:25:43 - 26-Sep-25 |
| Buy* | 1 | $508.66 | Automatic Execution |
12:25:41 - 26-Sep-25 |
| Sell* | 97 | $508.63 | Automatic Execution |
12:25:41 - 26-Sep-25 |
| Sell* | 1 | $508.63 | Automatic Execution |
12:25:41 - 26-Sep-25 |
| Sell* | 1 | $508.63 | Automatic Execution |
12:25:41 - 26-Sep-25 |
| Sell* | 1 | $508.63 | Automatic Execution |
12:25:41 - 26-Sep-25 |
| Sell* | 1 | $508.65 | Automatic Execution |
12:25:41 - 26-Sep-25 |
| Sell* | 31 | $508.68 | Automatic Execution |
12:25:41 - 26-Sep-25 |
| Buy* | 31 | $508.74 | Automatic Execution |
12:25:33 - 26-Sep-25 |
| Buy* | 4 | $508.74 | Automatic Execution |
12:25:33 - 26-Sep-25 |
| Buy* | 6 | $508.74 | Automatic Execution |
12:25:33 - 26-Sep-25 |
| Buy* | 3 | $508.72 | Automatic Execution |
12:25:31 - 26-Sep-25 |
| Buy* | 4 | $508.72 | Automatic Execution |
12:25:31 - 26-Sep-25 |
| Buy* | 3 | $508.72 | Automatic Execution |
12:25:31 - 26-Sep-25 |
| Sell* | 1 | $508.69 | Automatic Execution |
12:25:29 - 26-Sep-25 |
| Buy* | 1 | $508.70 | Automatic Execution |
12:25:28 - 26-Sep-25 |
| Buy* | 17 | $508.70 | Automatic Execution |
12:25:28 - 26-Sep-25 |
| Buy* | 3 | $508.72 | Automatic Execution |
12:25:28 - 26-Sep-25 |
| Buy* | 3 | $508.72 | Automatic Execution |
12:25:23 - 26-Sep-25 |
| Sell* | 6 | $508.71 | Automatic Execution |
12:25:21 - 26-Sep-25 |
| Sell* | 4 | $508.71 | Automatic Execution |
12:25:21 - 26-Sep-25 |
| Unknown* | 100 | $508.72 | Automatic Execution |
12:25:20 - 26-Sep-25 |
| Buy* | 3 | $508.72 | Automatic Execution |
12:25:20 - 26-Sep-25 |
| Buy* | 11 | $508.71 | Automatic Execution |
12:25:20 - 26-Sep-25 |
| Buy* | 1 | $508.72 | Automatic Execution |
12:25:17 - 26-Sep-25 |
| Buy* | 23 | $508.70 | Automatic Execution |
12:25:15 - 26-Sep-25 |
| Buy* | 7 | $508.70 | Automatic Execution |
12:25:15 - 26-Sep-25 |
| Buy* | 10 | $508.70 | Automatic Execution |
12:25:15 - 26-Sep-25 |
| Buy* | 9 | $508.67 | Automatic Execution |
12:25:13 - 26-Sep-25 |
| Buy* | 1 | $508.69 | Automatic Execution |
12:25:12 - 26-Sep-25 |
| Buy* | 74 | $508.68 | Automatic Execution |
12:25:11 - 26-Sep-25 |
| Unknown* | 13 | $508.62 | Automatic Execution |
12:25:09 - 26-Sep-25 |
| Sell* | 3 | $508.62 | Automatic Execution |
12:25:09 - 26-Sep-25 |
| Sell* | 3 | $508.63 | Automatic Execution |
12:25:09 - 26-Sep-25 |
| Sell* | 13 | $508.63 | Automatic Execution |
12:25:09 - 26-Sep-25 |
| Buy* | 90 | $508.66 | Automatic Execution |
12:25:08 - 26-Sep-25 |
| Buy* | 12 | $508.66 | Automatic Execution |
12:25:08 - 26-Sep-25 |
| Buy* | 5 | $508.66 | Automatic Execution |
12:25:08 - 26-Sep-25 |
| Buy* | 3 | $508.65 | Automatic Execution |
12:25:08 - 26-Sep-25 |
| Buy* | 10 | $508.65 | Automatic Execution |
12:25:08 - 26-Sep-25 |
| Sell* | 28 | $508.66 | Automatic Execution |
12:25:03 - 26-Sep-25 |
| Buy* | 29 | $508.66 | Automatic Execution |
12:25:03 - 26-Sep-25 |
| Buy* | 29 | $508.66 | Automatic Execution |
12:25:03 - 26-Sep-25 |
| Buy* | 3 | $508.66 | Automatic Execution |
12:25:03 - 26-Sep-25 |
| Buy* | 100 | $508.65 | Automatic Execution |
12:25:03 - 26-Sep-25 |
| Buy* | 100 | $508.66 | Automatic Execution |
12:25:03 - 26-Sep-25 |
| Sell* | 100 | $508.65 | Automatic Execution |
12:25:03 - 26-Sep-25 |
| Buy* | 100 | $508.66 | Automatic Execution |
12:25:03 - 26-Sep-25 |
| Buy* | 117 | $508.64 | Automatic Execution |
12:25:03 - 26-Sep-25 |
| Buy* | 270 | $508.64 | Automatic Execution |
12:25:03 - 26-Sep-25 |
| Buy* | 400 | $508.64 | Automatic Execution |
12:25:03 - 26-Sep-25 |
| Buy* | 13 | $508.64 | Automatic Execution |
12:25:03 - 26-Sep-25 |
| Buy* | 100 | $508.64 | Automatic Execution |
12:25:03 - 26-Sep-25 |
| Buy* | 1 | $508.67 | Automatic Execution |
12:25:03 - 26-Sep-25 |
| Buy* | 10 | $508.67 | Automatic Execution |
12:25:03 - 26-Sep-25 |
| Buy* | 28 | $508.67 | Automatic Execution |
12:25:03 - 26-Sep-25 |
| Buy* | 50 | $508.67 | Automatic Execution |
12:25:03 - 26-Sep-25 |
| Buy* | 3 | $508.67 | Automatic Execution |
12:25:03 - 26-Sep-25 |
| Buy* | 64 | $508.67 | Automatic Execution |
12:25:03 - 26-Sep-25 |
| Buy* | 33 | $508.67 | Automatic Execution |
12:25:03 - 26-Sep-25 |
| Buy* | 3 | $508.67 | Automatic Execution |
12:25:03 - 26-Sep-25 |
| Buy* | 100 | $508.65 | Automatic Execution |
12:25:03 - 26-Sep-25 |
| Buy* | 22 | $508.67 | Automatic Execution |
12:25:03 - 26-Sep-25 |
| Buy* | 89 | $508.66 | Automatic Execution |
12:25:03 - 26-Sep-25 |
| Buy* | 11 | $508.66 | Automatic Execution |
12:25:03 - 26-Sep-25 |
| Buy* | 100 | $508.66 | Automatic Execution |
12:25:03 - 26-Sep-25 |
| Buy* | 1 | $508.65 | Automatic Execution |
12:25:02 - 26-Sep-25 |
| Buy* | 3 | $508.65 | Automatic Execution |
12:25:02 - 26-Sep-25 |
| Buy* | 280 | $508.65 | Automatic Execution |
12:25:02 - 26-Sep-25 |
| Buy* | 21 | $508.63 | Automatic Execution |
12:25:02 - 26-Sep-25 |
| Buy* | 10 | $508.63 | Automatic Execution |
12:25:02 - 26-Sep-25 |
| Buy* | 1 | $508.62 | Automatic Execution |
12:25:02 - 26-Sep-25 |
| Buy* | 2 | $508.61 | Automatic Execution |
12:25:01 - 26-Sep-25 |
| Buy* | 3 | $508.61 | Automatic Execution |
12:25:01 - 26-Sep-25 |
| Buy* | 10 | $508.61 | Automatic Execution |
12:25:01 - 26-Sep-25 |
| Buy* | 10 | $508.60 | Automatic Execution |
12:25:00 - 26-Sep-25 |
| Buy* | 60 | $508.60 | Automatic Execution |
12:25:00 - 26-Sep-25 |
| Buy* | 100 | $508.60 | Automatic Execution |
12:25:00 - 26-Sep-25 |
| Buy* | 40 | $508.60 | Automatic Execution |
12:25:00 - 26-Sep-25 |
| Buy* | 1 | $508.60 | Automatic Execution |
12:25:00 - 26-Sep-25 |
| Buy* | 4 | $508.60 | Automatic Execution |
12:25:00 - 26-Sep-25 |
| Buy* | 10 | $508.59 | Automatic Execution |
12:24:57 - 26-Sep-25 |
| Buy* | 75 | $508.56 | Automatic Execution |
12:24:56 - 26-Sep-25 |
| Buy* | 75 | $508.56 | Automatic Execution |
12:24:56 - 26-Sep-25 |
| Sell* | 1 | $508.55 | Automatic Execution |
12:24:54 - 26-Sep-25 |
| Buy* | 2 | $508.61 | Automatic Execution |
12:24:50 - 26-Sep-25 |
| Buy* | 8 | $508.60 | Automatic Execution |
12:24:50 - 26-Sep-25 |
| Sell* | 97 | $508.58 | Automatic Execution |
12:24:49 - 26-Sep-25 |
| Buy* | 20 | $508.62 | Automatic Execution |
12:24:49 - 26-Sep-25 |
| Buy* | 5 | $508.60 | Automatic Execution |
12:24:49 - 26-Sep-25 |
| Buy* | 100 | $508.60 | Automatic Execution |
12:24:49 - 26-Sep-25 |
| Buy* | 3 | $508.57 | Automatic Execution |
12:24:46 - 26-Sep-25 |
| Buy* | 7 | $508.57 | Automatic Execution |
12:24:46 - 26-Sep-25 |
| Buy* | 100 | $508.56 | Automatic Execution |
12:24:46 - 26-Sep-25 |
| Buy* | 200 | $508.56 | Automatic Execution |
12:24:46 - 26-Sep-25 |
| Buy* | 1 | $508.56 | Automatic Execution |
12:24:46 - 26-Sep-25 |
| Buy* | 200 | $508.56 | Automatic Execution |
12:24:46 - 26-Sep-25 |
| Buy* | 10 | $508.56 | Automatic Execution |
12:24:46 - 26-Sep-25 |
| Sell* | 1 | $508.49 | Automatic Execution |
12:24:41 - 26-Sep-25 |
| Sell* | 1 | $508.50 | Automatic Execution |
12:24:41 - 26-Sep-25 |
| Buy* | 200 | $508.50 | Automatic Execution |
12:24:41 - 26-Sep-25 |
| Buy* | 88 | $508.50 | Automatic Execution |
12:24:41 - 26-Sep-25 |
| Buy* | 100 | $508.50 | Automatic Execution |
12:24:41 - 26-Sep-25 |
| Buy* | 12 | $508.50 | Automatic Execution |
12:24:41 - 26-Sep-25 |
| Buy* | 3 | $508.53 | Automatic Execution |
12:24:41 - 26-Sep-25 |
| Buy* | 37 | $508.52 | Automatic Execution |
12:24:41 - 26-Sep-25 |
| Sell* | 60 | $508.50 | Automatic Execution |
12:24:41 - 26-Sep-25 |
| Sell* | 140 | $508.50 | Automatic Execution |
12:24:41 - 26-Sep-25 |
| Buy* | 15 | $508.50 | Automatic Execution |
12:24:41 - 26-Sep-25 |
| Buy* | 1 | $508.50 | Automatic Execution |
12:24:41 - 26-Sep-25 |
| Buy* | 200 | $508.50 | Automatic Execution |
12:24:41 - 26-Sep-25 |
| Buy* | 2 | $508.50 | Automatic Execution |
12:24:41 - 26-Sep-25 |
| Buy* | 30 | $508.48 | Automatic Execution |
12:24:41 - 26-Sep-25 |
| Buy* | 270 | $508.48 | Automatic Execution |
12:24:41 - 26-Sep-25 |
| Buy* | 8 | $508.47 | Automatic Execution |
12:24:40 - 26-Sep-25 |
| Buy* | 3 | $508.47 | Automatic Execution |
12:24:40 - 26-Sep-25 |
| Buy* | 8 | $508.46 | Automatic Execution |
12:24:40 - 26-Sep-25 |
| Buy* | 2 | $508.42 | Automatic Execution |
12:24:37 - 26-Sep-25 |
| Sell* | 3 | $508.42 | Automatic Execution |
12:24:32 - 26-Sep-25 |
| Buy* | 1 | $508.48 | Automatic Execution |
12:24:31 - 26-Sep-25 |
| Buy* | 1 | $508.48 | Automatic Execution |
12:24:31 - 26-Sep-25 |
| Buy* | 4 | $508.46 | Automatic Execution |
12:24:31 - 26-Sep-25 |
| Buy* | 10 | $508.46 | Automatic Execution |
12:24:31 - 26-Sep-25 |
| Buy* | 399 | $508.46 | Automatic Execution |
12:24:31 - 26-Sep-25 |
| Buy* | 1 | $508.46 | Automatic Execution |
12:24:31 - 26-Sep-25 |
| Buy* | 3 | $508.46 | Automatic Execution |
12:24:31 - 26-Sep-25 |
| Buy* | 1 | $508.46 | Automatic Execution |
12:24:31 - 26-Sep-25 |
| Buy* | 100 | $508.46 | Automatic Execution |
12:24:30 - 26-Sep-25 |
| Sell* | 50 | $508.42 | Automatic Execution |
12:24:30 - 26-Sep-25 |
| Sell* | 10 | $508.43 | Automatic Execution |
12:24:30 - 26-Sep-25 |
| Sell* | 18 | $508.43 | Automatic Execution |
12:24:30 - 26-Sep-25 |
| Sell* | 3 | $508.43 | Automatic Execution |
12:24:30 - 26-Sep-25 |
| Sell* | 32 | $508.44 | Automatic Execution |
12:24:30 - 26-Sep-25 |
| Buy* | 100 | $508.46 | Automatic Execution |
12:24:30 - 26-Sep-25 |
| Buy* | 100 | $508.46 | Automatic Execution |
12:24:30 - 26-Sep-25 |
| Buy* | 10 | $508.45 | Automatic Execution |
12:24:30 - 26-Sep-25 |
| Buy* | 100 | $508.45 | Automatic Execution |
12:24:30 - 26-Sep-25 |
| Buy* | 3 | $508.45 | Automatic Execution |
12:24:30 - 26-Sep-25 |
| Buy* | 8 | $508.44 | Automatic Execution |
12:24:30 - 26-Sep-25 |
| Sell* | 18 | $508.42 | Automatic Execution |
12:24:28 - 26-Sep-25 |
| Buy* | 1 | $508.41 | Automatic Execution |
12:24:28 - 26-Sep-25 |
| Buy* | 13 | $508.41 | Automatic Execution |
12:24:28 - 26-Sep-25 |
| Sell* | 70 | $508.39 | Automatic Execution |
12:24:27 - 26-Sep-25 |
| Buy* | 39 | $508.44 | Automatic Execution |
12:24:22 - 26-Sep-25 |
| Buy* | 4 | $508.42 | Automatic Execution |
12:24:22 - 26-Sep-25 |
| Buy* | 4 | $508.41 | Automatic Execution |
12:24:22 - 26-Sep-25 |
| Buy* | 6 | $508.40 | Automatic Execution |
12:24:21 - 26-Sep-25 |
| Buy* | 3 | $508.40 | Automatic Execution |
12:24:21 - 26-Sep-25 |
| Buy* | 300 | $508.39 | Automatic Execution |
12:24:19 - 26-Sep-25 |
| Buy* | 10 | $508.38 | Automatic Execution |
12:24:19 - 26-Sep-25 |
| Buy* | 7 | $508.38 | Automatic Execution |
12:24:19 - 26-Sep-25 |
| Buy* | 10 | $508.38 | Automatic Execution |
12:24:19 - 26-Sep-25 |
| Sell* | 2 | $508.32 | Automatic Execution |
12:24:10 - 26-Sep-25 |
| Buy* | 1 | $508.31 | Automatic Execution |
12:24:05 - 26-Sep-25 |
| Buy* | 25 | $508.24 | Automatic Execution |
12:24:00 - 26-Sep-25 |
| Buy* | 1 | $508.20 | Automatic Execution |
12:24:00 - 26-Sep-25 |
| Sell* | 1 | $508.21 | Automatic Execution |
12:23:58 - 26-Sep-25 |
| Sell* | 1 | $508.21 | Automatic Execution |
12:23:58 - 26-Sep-25 |
| Buy* | 1 | $508.28 | Automatic Execution |
12:23:49 - 26-Sep-25 |
| Buy* | 1 | $508.28 | Automatic Execution |
12:23:49 - 26-Sep-25 |
| Buy* | 10 | $508.28 | Automatic Execution |
12:23:49 - 26-Sep-25 |
| Buy* | 100 | $508.28 | Automatic Execution |
12:23:49 - 26-Sep-25 |
| Buy* | 1 | $508.28 | Automatic Execution |
12:23:49 - 26-Sep-25 |
| Buy* | 1 | $508.28 | Automatic Execution |
12:23:49 - 26-Sep-25 |
| Sell* | 5 | $508.26 | Automatic Execution |
12:23:49 - 26-Sep-25 |
| Sell* | 100 | $508.28 | Automatic Execution |
12:23:49 - 26-Sep-25 |
| Sell* | 1 | $508.31 | Automatic Execution |
12:23:47 - 26-Sep-25 |
| Sell* | 1 | $508.35 | Automatic Execution |
12:23:39 - 26-Sep-25 |
| Buy* | 12 | $508.40 | Automatic Execution |
12:23:37 - 26-Sep-25 |
| Buy* | 21 | $508.39 | Automatic Execution |
12:23:37 - 26-Sep-25 |
| Buy* | 20 | $508.38 | Automatic Execution |
12:23:36 - 26-Sep-25 |
| Buy* | 5 | $508.37 | Automatic Execution |
12:23:36 - 26-Sep-25 |
| Buy* | 5 | $508.37 | Automatic Execution |
12:23:36 - 26-Sep-25 |
| Sell* | 2 | $508.37 | Automatic Execution |
12:23:30 - 26-Sep-25 |
| Buy* | 21 | $508.38 | Automatic Execution |
12:23:29 - 26-Sep-25 |
| Buy* | 100 | $508.37 | Automatic Execution |
12:23:29 - 26-Sep-25 |
| Sell* | 95 | $508.36 | Automatic Execution |
12:23:29 - 26-Sep-25 |
| Sell* | 5 | $508.36 | Automatic Execution |
12:23:29 - 26-Sep-25 |
| Buy* | 100 | $508.37 | Automatic Execution |
12:23:29 - 26-Sep-25 |
| Buy* | 100 | $508.38 | Automatic Execution |
12:23:29 - 26-Sep-25 |
| Buy* | 1 | $508.38 | Automatic Execution |
12:23:29 - 26-Sep-25 |
| Buy* | 92 | $508.38 | Automatic Execution |
12:23:29 - 26-Sep-25 |
| Buy* | 8 | $508.38 | Automatic Execution |
12:23:29 - 26-Sep-25 |
| Buy* | 53 | $508.37 | Automatic Execution |
12:23:27 - 26-Sep-25 |
| Buy* | 5 | $508.37 | Automatic Execution |
12:23:27 - 26-Sep-25 |
| Buy* | 1 | $508.37 | Automatic Execution |
12:23:26 - 26-Sep-25 |
| Buy* | 500 | $508.35 | Automatic Execution |
12:23:26 - 26-Sep-25 |
| Buy* | 1 | $508.34 | Automatic Execution |
12:23:26 - 26-Sep-25 |
| Buy* | 3 | $508.34 | Automatic Execution |
12:23:26 - 26-Sep-25 |
| Buy* | 70 | $508.34 | Automatic Execution |
12:23:26 - 26-Sep-25 |
| Buy* | 1 | $508.33 | Automatic Execution |
12:23:26 - 26-Sep-25 |
| Buy* | 10 | $508.34 | Automatic Execution |
12:23:26 - 26-Sep-25 |
| Buy* | 5 | $508.34 | Automatic Execution |
12:23:26 - 26-Sep-25 |
| Buy* | 1 | $508.33 | Automatic Execution |
12:23:26 - 26-Sep-25 |
| Buy* | 11 | $508.30 | Automatic Execution |
12:23:26 - 26-Sep-25 |
| Buy* | 2 | $508.29 | Automatic Execution |
12:23:15 - 26-Sep-25 |
| Buy* | 15 | $508.29 | Automatic Execution |
12:23:15 - 26-Sep-25 |
| Sell* | 2 | $508.21 | Automatic Execution |
12:23:12 - 26-Sep-25 |
| Sell* | 1 | $508.21 | Automatic Execution |
12:23:12 - 26-Sep-25 |
| Sell* | 2 | $508.21 | Automatic Execution |
12:23:12 - 26-Sep-25 |
| Sell* | 2 | $508.21 | Automatic Execution |
12:23:12 - 26-Sep-25 |
| Sell* | 33 | $508.21 | Automatic Execution |
12:23:12 - 26-Sep-25 |
| Sell* | 2 | $508.21 | Automatic Execution |
12:23:12 - 26-Sep-25 |
| Sell* | 1 | $508.22 | Automatic Execution |
12:23:11 - 26-Sep-25 |
| Sell* | 25 | $508.22 | Automatic Execution |
12:23:11 - 26-Sep-25 |
| Sell* | 75 | $508.22 | Automatic Execution |
12:23:11 - 26-Sep-25 |
| Sell* | 10 | $508.22 | Automatic Execution |
12:23:11 - 26-Sep-25 |
| Sell* | 15 | $508.24 | Automatic Execution |
12:23:11 - 26-Sep-25 |
| Sell* | 5 | $508.24 | Automatic Execution |
12:23:08 - 26-Sep-25 |
| Sell* | 18 | $508.25 | Automatic Execution |
12:23:08 - 26-Sep-25 |
| Sell* | 4 | $508.25 | Automatic Execution |
12:23:08 - 26-Sep-25 |
| Buy* | 14 | $508.28 | Automatic Execution |
12:23:08 - 26-Sep-25 |
| Sell* | 1 | $508.24 | Automatic Execution |
12:23:02 - 26-Sep-25 |
| Sell* | 100 | $508.24 | Automatic Execution |
12:23:02 - 26-Sep-25 |
| Sell* | 3 | $508.25 | Automatic Execution |
12:23:02 - 26-Sep-25 |
| Sell* | 9 | $508.25 | Automatic Execution |
12:23:02 - 26-Sep-25 |
| Buy* | 84 | $508.30 | Automatic Execution |
12:23:01 - 26-Sep-25 |
| Sell* | 2 | $508.30 | Automatic Execution |
12:22:52 - 26-Sep-25 |
| Buy* | 25 | $508.28 | Automatic Execution |
12:22:51 - 26-Sep-25 |
| Buy* | 375 | $508.28 | Automatic Execution |
12:22:51 - 26-Sep-25 |
| Buy* | 1 | $508.23 | Automatic Execution |
12:22:47 - 26-Sep-25 |
| Buy* | 3 | $508.21 | Automatic Execution |
12:22:47 - 26-Sep-25 |
| Sell* | 10 | $508.19 | Automatic Execution |
12:22:47 - 26-Sep-25 |
| Sell* | 1 | $508.19 | Automatic Execution |
12:22:47 - 26-Sep-25 |
| Sell* | 3 | $508.19 | Automatic Execution |
12:22:47 - 26-Sep-25 |
| Sell* | 10 | $508.19 | Automatic Execution |
12:22:47 - 26-Sep-25 |
| Sell* | 3 | $508.21 | Automatic Execution |
12:22:47 - 26-Sep-25 |
| Sell* | 10 | $508.20 | Automatic Execution |
12:22:47 - 26-Sep-25 |
| Buy* | 10 | $508.22 | Automatic Execution |
12:22:47 - 26-Sep-25 |
| Buy* | 1 | $508.20 | Automatic Execution |
12:22:47 - 26-Sep-25 |
| Buy* | 10 | $508.20 | Automatic Execution |
12:22:47 - 26-Sep-25 |
| Buy* | 42 | $508.19 | Automatic Execution |
12:22:42 - 26-Sep-25 |
| Buy* | 8 | $508.19 | Automatic Execution |
12:22:42 - 26-Sep-25 |
| Sell* | 10 | $508.19 | Automatic Execution |
12:22:36 - 26-Sep-25 |
| Sell* | 1 | $508.23 | Automatic Execution |
12:22:23 - 26-Sep-25 |
| Sell* | 1 | $508.24 | Automatic Execution |
12:22:22 - 26-Sep-25 |
| Sell* | 1 | $508.25 | Automatic Execution |
12:22:22 - 26-Sep-25 |
| Buy* | 3 | $508.30 | Automatic Execution |
12:22:19 - 26-Sep-25 |
| Buy* | 5 | $508.25 | Automatic Execution |
12:22:19 - 26-Sep-25 |
| Buy* | 1 | $508.22 | Automatic Execution |
12:22:17 - 26-Sep-25 |
| Buy* | 18 | $508.20 | Automatic Execution |
12:22:17 - 26-Sep-25 |
| Buy* | 10 | $508.19 | Automatic Execution |
12:22:17 - 26-Sep-25 |
| Buy* | 7 | $508.20 | Automatic Execution |
12:22:09 - 26-Sep-25 |
| Buy* | 13 | $508.16 | Automatic Execution |
12:22:09 - 26-Sep-25 |
| Unknown* | 15 | $508.12 | Automatic Execution |
12:22:04 - 26-Sep-25 |
| Sell* | 1 | $508.16 | Automatic Execution |
12:22:04 - 26-Sep-25 |
| Sell* | 10 | $508.19 | Automatic Execution |
12:22:04 - 26-Sep-25 |
| Sell* | 10 | $508.17 | Automatic Execution |
12:21:58 - 26-Sep-25 |
| Sell* | 4 | $508.16 | Automatic Execution |
12:21:58 - 26-Sep-25 |
| Sell* | 3 | $508.17 | Automatic Execution |
12:21:49 - 26-Sep-25 |
| Sell* | 5 | $508.22 | Automatic Execution |
12:21:49 - 26-Sep-25 |
| Sell* | 3 | $508.21 | Automatic Execution |
12:21:49 - 26-Sep-25 |
| Buy* | 18 | $508.28 | Automatic Execution |
12:21:47 - 26-Sep-25 |
| Buy* | 52 | $508.28 | Automatic Execution |
12:21:47 - 26-Sep-25 |
| Buy* | 18 | $508.27 | Automatic Execution |
12:21:47 - 26-Sep-25 |
| Buy* | 1 | $508.21 | Automatic Execution |
12:21:47 - 26-Sep-25 |
| Sell* | 10 | $508.17 | Automatic Execution |
12:21:46 - 26-Sep-25 |
| Sell* | 1 | $508.21 | Automatic Execution |
12:21:45 - 26-Sep-25 |
| Sell* | 3 | $508.19 | Automatic Execution |
12:21:45 - 26-Sep-25 |
| Sell* | 10 | $508.22 | Automatic Execution |
12:21:45 - 26-Sep-25 |
| Sell* | 10 | $508.23 | Automatic Execution |
12:21:45 - 26-Sep-25 |
| Buy* | 100 | $508.26 | Automatic Execution |
12:21:44 - 26-Sep-25 |
| Buy* | 4 | $508.26 | Automatic Execution |
12:21:44 - 26-Sep-25 |
| Buy* | 10 | $508.26 | Automatic Execution |
12:21:44 - 26-Sep-25 |
| Buy* | 10 | $508.26 | Automatic Execution |
12:21:44 - 26-Sep-25 |
| Buy* | 100 | $508.26 | Automatic Execution |
12:21:44 - 26-Sep-25 |
| Sell* | 1 | $508.25 | Automatic Execution |
12:21:44 - 26-Sep-25 |
| Buy* | 62 | $508.30 | Automatic Execution |
12:21:41 - 26-Sep-25 |
| Buy* | 9 | $508.33 | Automatic Execution |
12:21:37 - 26-Sep-25 |
| Sell* | 3 | $508.30 | Automatic Execution |
12:21:30 - 26-Sep-25 |
| Sell* | 1 | $508.30 | Automatic Execution |
12:21:30 - 26-Sep-25 |
| Buy* | 12 | $508.31 | Automatic Execution |
12:21:24 - 26-Sep-25 |
| Sell* | 11 | $508.30 | Automatic Execution |
12:21:21 - 26-Sep-25 |
| Sell* | 1 | $508.30 | Automatic Execution |
12:21:21 - 26-Sep-25 |
| Buy* | 100 | $508.33 | Automatic Execution |
12:21:18 - 26-Sep-25 |
| Buy* | 22 | $508.33 | Automatic Execution |
12:21:18 - 26-Sep-25 |
| Buy* | 179 | $508.33 | Automatic Execution |
12:21:18 - 26-Sep-25 |
| Buy* | 38 | $508.33 | Automatic Execution |
12:21:18 - 26-Sep-25 |
| Buy* | 57 | $508.33 | Automatic Execution |
12:21:18 - 26-Sep-25 |
| Buy* | 100 | $508.32 | Automatic Execution |
12:21:18 - 26-Sep-25 |
| Buy* | 43 | $508.32 | Automatic Execution |
12:21:18 - 26-Sep-25 |
| Buy* | 57 | $508.32 | Automatic Execution |
12:21:18 - 26-Sep-25 |
| Buy* | 1 | $508.32 | Automatic Execution |
12:21:18 - 26-Sep-25 |
| Sell* | 2 | $508.22 | Automatic Execution |
12:21:13 - 26-Sep-25 |
| Sell* | 10 | $508.22 | Automatic Execution |
12:21:13 - 26-Sep-25 |
| Sell* | 10 | $508.19 | Automatic Execution |
12:21:13 - 26-Sep-25 |
| Sell* | 3 | $508.19 | Automatic Execution |
12:21:13 - 26-Sep-25 |
| Sell* | 10 | $508.20 | Automatic Execution |
12:21:13 - 26-Sep-25 |
| Sell* | 10 | $508.23 | Automatic Execution |
12:21:13 - 26-Sep-25 |
| Sell* | 100 | $508.25 | Automatic Execution |
12:21:12 - 26-Sep-25 |
| Sell* | 17 | $508.25 | Automatic Execution |
12:21:12 - 26-Sep-25 |
| Sell* | 1 | $508.24 | Automatic Execution |
12:21:12 - 26-Sep-25 |
| Sell* | 2 | $508.24 | Automatic Execution |
12:21:12 - 26-Sep-25 |
| Sell* | 4 | $508.25 | Automatic Execution |
12:21:12 - 26-Sep-25 |
| Sell* | 1 | $508.25 | Automatic Execution |
12:21:12 - 26-Sep-25 |
| Sell* | 100 | $508.25 | Automatic Execution |
12:21:12 - 26-Sep-25 |
| Sell* | 1 | $508.29 | Automatic Execution |
12:21:10 - 26-Sep-25 |
| Sell* | 10 | $508.29 | Automatic Execution |
12:21:10 - 26-Sep-25 |
| Sell* | 10 | $508.335 | Automatic Execution |
12:21:09 - 26-Sep-25 |
| Sell* | 3 | $508.30 | Automatic Execution |
12:21:08 - 26-Sep-25 |
| Sell* | 100 | $508.30 | Automatic Execution |
12:21:08 - 26-Sep-25 |
| Sell* | 100 | $508.31 | Automatic Execution |
12:21:08 - 26-Sep-25 |
| Buy* | 66 | $508.34 | Automatic Execution |
12:21:08 - 26-Sep-25 |
| Buy* | 4 | $508.34 | Automatic Execution |
12:21:08 - 26-Sep-25 |
| Buy* | 100 | $508.34 | Automatic Execution |
12:21:08 - 26-Sep-25 |
| Buy* | 100 | $508.34 | Automatic Execution |
12:21:08 - 26-Sep-25 |
| Buy* | 1 | $508.32 | Automatic Execution |
12:21:08 - 26-Sep-25 |
| Buy* | 11 | $508.30 | Automatic Execution |
12:21:08 - 26-Sep-25 |
| Sell* | 1 | $508.28 | Automatic Execution |
12:21:08 - 26-Sep-25 |
| Sell* | 4 | $508.28 | Automatic Execution |
12:21:07 - 26-Sep-25 |
| Sell* | 10 | $508.27 | Automatic Execution |
12:21:05 - 26-Sep-25 |
| Sell* | 3 | $508.27 | Automatic Execution |
12:21:05 - 26-Sep-25 |
| Sell* | 10 | $508.27 | Automatic Execution |
12:21:05 - 26-Sep-25 |
| Sell* | 10 | $508.28 | Automatic Execution |
12:21:05 - 26-Sep-25 |
| Sell* | 6 | $508.29 | Automatic Execution |
12:21:05 - 26-Sep-25 |
| Sell* | 4 | $508.29 | Automatic Execution |
12:21:05 - 26-Sep-25 |
| Buy* | 1 | $508.30 | Automatic Execution |
12:21:05 - 26-Sep-25 |
| Buy* | 10 | $508.28 | Automatic Execution |
12:21:05 - 26-Sep-25 |
| Unknown* | 12 | $508.26 | Automatic Execution |
12:21:05 - 26-Sep-25 |
| Sell* | 3 | $508.24 | Automatic Execution |
12:21:05 - 26-Sep-25 |
| Sell* | 1 | $508.24 | Automatic Execution |
12:21:05 - 26-Sep-25 |
| Sell* | 18 | $508.26 | Automatic Execution |
12:21:05 - 26-Sep-25 |
| Sell* | 1 | $508.24 | Automatic Execution |
12:21:05 - 26-Sep-25 |
| Sell* | 10 | $508.25 | Automatic Execution |
12:21:05 - 26-Sep-25 |
| Sell* | 2 | $508.25 | Automatic Execution |
12:21:05 - 26-Sep-25 |
| Sell* | 10 | $508.26 | Automatic Execution |
12:21:05 - 26-Sep-25 |
| Sell* | 8 | $508.26 | Automatic Execution |
12:21:05 - 26-Sep-25 |
| Sell* | 16 | $508.26 | Automatic Execution |
12:21:05 - 26-Sep-25 |
| Sell* | 1 | $508.26 | Automatic Execution |
12:21:05 - 26-Sep-25 |
| Sell* | 1 | $508.26 | Automatic Execution |
12:21:05 - 26-Sep-25 |
| Sell* | 3 | $508.26 | Automatic Execution |
12:21:05 - 26-Sep-25 |
| Sell* | 18 | $508.26 | Automatic Execution |
12:21:05 - 26-Sep-25 |
| Sell* | 17 | $508.26 | Automatic Execution |
12:21:05 - 26-Sep-25 |
| Sell* | 1 | $508.26 | Automatic Execution |
12:21:05 - 26-Sep-25 |
| Sell* | 18 | $508.26 | Automatic Execution |
12:21:04 - 26-Sep-25 |
| Buy* | 3 | $508.25 | Automatic Execution |
12:21:04 - 26-Sep-25 |
| Buy* | 100 | $508.25 | Automatic Execution |
12:21:04 - 26-Sep-25 |
| Buy* | 5 | $508.25 | Automatic Execution |
12:21:04 - 26-Sep-25 |
| Buy* | 17 | $508.25 | Automatic Execution |
12:21:04 - 26-Sep-25 |
| Buy* | 3 | $508.25 | Automatic Execution |
12:21:04 - 26-Sep-25 |
| Buy* | 188 | $508.24 | Automatic Execution |
12:21:04 - 26-Sep-25 |
| Buy* | 6 | $508.24 | Automatic Execution |
12:21:04 - 26-Sep-25 |
| Buy* | 6 | $508.24 | Automatic Execution |
12:21:04 - 26-Sep-25 |
| Buy* | 3 | $508.24 | Automatic Execution |
12:21:04 - 26-Sep-25 |
| Buy* | 200 | $508.24 | Automatic Execution |
12:21:04 - 26-Sep-25 |
| Buy* | 3 | $508.22 | Automatic Execution |
12:21:04 - 26-Sep-25 |
| Buy* | 13 | $508.23 | Automatic Execution |
12:21:04 - 26-Sep-25 |
| Sell* | 1 | $508.22 | Automatic Execution |
12:21:04 - 26-Sep-25 |
| Sell* | 6 | $508.23 | Automatic Execution |
12:21:04 - 26-Sep-25 |
| Sell* | 7 | $508.23 | Automatic Execution |
12:21:04 - 26-Sep-25 |
| Buy* | 1 | $508.24 | Automatic Execution |
12:21:04 - 26-Sep-25 |
| Buy* | 3 | $508.24 | Automatic Execution |
12:21:04 - 26-Sep-25 |
| Buy* | 104 | $508.24 | Automatic Execution |
12:21:04 - 26-Sep-25 |
| Buy* | 7 | $508.24 | Automatic Execution |
12:21:04 - 26-Sep-25 |
| Buy* | 5 | $508.24 | Automatic Execution |
12:21:04 - 26-Sep-25 |
| Buy* | 44 | $508.24 | Automatic Execution |
12:21:04 - 26-Sep-25 |
| Buy* | 10 | $508.24 | Automatic Execution |
12:21:04 - 26-Sep-25 |
| Buy* | 30 | $508.24 | Automatic Execution |
12:21:04 - 26-Sep-25 |
| Buy* | 3 | $508.24 | Automatic Execution |
12:21:04 - 26-Sep-25 |
| Buy* | 200 | $508.24 | Automatic Execution |
12:21:04 - 26-Sep-25 |
| Buy* | 3 | $508.22 | Automatic Execution |
12:21:04 - 26-Sep-25 |
| Buy* | 22 | $508.22 | Automatic Execution |
12:21:04 - 26-Sep-25 |
| Buy* | 200 | $508.22 | Automatic Execution |
12:21:04 - 26-Sep-25 |
| Buy* | 3 | $508.21 | Automatic Execution |
12:21:04 - 26-Sep-25 |
| Buy* | 10 | $508.20 | Automatic Execution |
12:21:04 - 26-Sep-25 |
| Buy* | 163 | $508.20 | Automatic Execution |
12:21:04 - 26-Sep-25 |
| Buy* | 37 | $508.20 | Automatic Execution |
12:21:04 - 26-Sep-25 |
| Buy* | 1 | $508.20 | Automatic Execution |
12:21:04 - 26-Sep-25 |
| Sell* | 3 | $508.16 | Automatic Execution |
12:21:02 - 26-Sep-25 |
| Buy* | 10 | $508.17 | Automatic Execution |
12:21:02 - 26-Sep-25 |
| Buy* | 13 | $508.17 | Automatic Execution |
12:21:02 - 26-Sep-25 |
| Sell* | 10 | $508.13 | Automatic Execution |
12:21:00 - 26-Sep-25 |
| Sell* | 14 | $508.14 | Automatic Execution |
12:21:00 - 26-Sep-25 |
| Sell* | 14 | $508.14 | Automatic Execution |
12:21:00 - 26-Sep-25 |
| Buy* | 100 | $508.20 | Automatic Execution |
12:21:00 - 26-Sep-25 |
| Buy* | 3 | $508.19 | Automatic Execution |
12:21:00 - 26-Sep-25 |
| Buy* | 3 | $508.17 | Automatic Execution |
12:21:00 - 26-Sep-25 |
| Buy* | 10 | $508.19 | Automatic Execution |
12:21:00 - 26-Sep-25 |
| Buy* | 2 | $508.17 | Automatic Execution |
12:21:00 - 26-Sep-25 |
| Buy* | 8 | $508.17 | Automatic Execution |
12:21:00 - 26-Sep-25 |
| Buy* | 2 | $508.17 | Automatic Execution |
12:20:59 - 26-Sep-25 |
| Buy* | 1 | $508.14 | Automatic Execution |
12:20:59 - 26-Sep-25 |
| Buy* | 1 | $508.14 | Automatic Execution |
12:20:59 - 26-Sep-25 |
| Buy* | 1 | $508.14 | Automatic Execution |
12:20:59 - 26-Sep-25 |
| Buy* | 1 | $508.14 | Automatic Execution |
12:20:58 - 26-Sep-25 |
| Buy* | 1 | $508.14 | Automatic Execution |
12:20:58 - 26-Sep-25 |
| Buy* | 1 | $508.135 | Automatic Execution |
12:20:58 - 26-Sep-25 |
| Buy* | 1 | $508.135 | Automatic Execution |
12:20:58 - 26-Sep-25 |
| Buy* | 1 | $508.135 | Automatic Execution |
12:20:58 - 26-Sep-25 |
| Buy* | 1 | $508.135 | Automatic Execution |
12:20:58 - 26-Sep-25 |
| Buy* | 1 | $508.135 | Automatic Execution |
12:20:58 - 26-Sep-25 |
| Buy* | 1 | $508.14 | Automatic Execution |
12:20:58 - 26-Sep-25 |
| Buy* | 10 | $508.13 | Automatic Execution |
12:20:56 - 26-Sep-25 |
| Buy* | 3 | $508.13 | Automatic Execution |
12:20:56 - 26-Sep-25 |
| Sell* | 1 | $508.10 | Automatic Execution |
12:20:55 - 26-Sep-25 |
| Sell* | 50 | $508.10 | Automatic Execution |
12:20:55 - 26-Sep-25 |
| Sell* | 100 | $508.10 | Automatic Execution |
12:20:55 - 26-Sep-25 |
| Sell* | 27 | $508.11 | Automatic Execution |
12:20:55 - 26-Sep-25 |
| Sell* | 18 | $508.11 | Automatic Execution |
12:20:55 - 26-Sep-25 |
| Sell* | 1 | $508.11 | Automatic Execution |
12:20:55 - 26-Sep-25 |
| Buy* | 1 | $508.13 | Automatic Execution |
12:20:54 - 26-Sep-25 |
| Sell* | 1 | $508.10 | Automatic Execution |
12:20:54 - 26-Sep-25 |
| Sell* | 1 | $508.10 | Automatic Execution |
12:20:54 - 26-Sep-25 |
| Sell* | 1 | $508.10 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 1 | $508.10 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 3 | $508.15 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 1 | $508.10 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 10 | $508.15 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 10 | $508.15 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 3 | $508.17 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 10 | $508.15 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 24 | $508.15 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 10 | $508.14 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 1 | $508.14 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 10 | $508.12 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 38 | $508.12 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 10 | $508.11 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 10 | $508.11 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 4 | $508.11 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 50 | $508.09 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 20 | $508.08 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 10 | $508.08 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 400 | $508.03 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 1 | $508.02 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 400 | $508.02 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Sell* | 9 | $508.00 | Automatic Execution |
12:20:51 - 26-Sep-25 |
| Sell* | 9 | $508.00 | Automatic Execution |
12:20:51 - 26-Sep-25 |
| Sell* | 25 | $508.00 | Automatic Execution |
12:20:51 - 26-Sep-25 |
| Sell* | 40 | $508.00 | Automatic Execution |
12:20:51 - 26-Sep-25 |
| Sell* | 60 | $508.00 | Automatic Execution |
12:20:51 - 26-Sep-25 |
| Unknown* | 100 | $508.00 | Automatic Execution |
12:20:51 - 26-Sep-25 |
| Unknown* | 100 | $508.00 | Automatic Execution |
12:20:51 - 26-Sep-25 |
| Buy* | 25 | $508.00 | Automatic Execution |
12:20:51 - 26-Sep-25 |
| Buy* | 3 | $507.97 | Automatic Execution |
12:20:47 - 26-Sep-25 |
| Buy* | 10 | $507.97 | Automatic Execution |
12:20:46 - 26-Sep-25 |
| Buy* | 4 | $507.95 | Automatic Execution |
12:20:39 - 26-Sep-25 |
| Buy* | 10 | $507.94 | Automatic Execution |
12:20:26 - 26-Sep-25 |
| Buy* | 100 | $507.93 | Automatic Execution |
12:20:25 - 26-Sep-25 |
| Sell* | 1 | $507.93 | Automatic Execution |
12:20:25 - 26-Sep-25 |
| Sell* | 3 | $507.96 | Automatic Execution |
12:20:24 - 26-Sep-25 |
| Buy* | 4 | $508.00 | Automatic Execution |
12:20:19 - 26-Sep-25 |
| Buy* | 1 | $508.00 | Automatic Execution |
12:20:19 - 26-Sep-25 |
| Buy* | 10 | $508.00 | Automatic Execution |
12:20:19 - 26-Sep-25 |
| Buy* | 72 | $507.99 | Automatic Execution |
12:20:19 - 26-Sep-25 |
| Buy* | 50 | $507.97 | Automatic Execution |
12:20:16 - 26-Sep-25 |
| Sell* | 7 | $507.93 | Automatic Execution |
12:20:13 - 26-Sep-25 |
| Sell* | 10 | $507.93 | Automatic Execution |
12:20:13 - 26-Sep-25 |
| Sell* | 3 | $507.93 | Automatic Execution |
12:20:13 - 26-Sep-25 |
| Sell* | 1 | $507.93 | Automatic Execution |
12:20:13 - 26-Sep-25 |
| Sell* | 3 | $507.94 | Automatic Execution |
12:20:13 - 26-Sep-25 |
| Buy* | 10 | $507.98 | Automatic Execution |
12:20:11 - 26-Sep-25 |
| Buy* | 2 | $507.94 | Automatic Execution |
12:20:09 - 26-Sep-25 |
| Sell* | 71 | $507.89 | Automatic Execution |
12:20:07 - 26-Sep-25 |
| Sell* | 29 | $507.89 | Automatic Execution |
12:20:07 - 26-Sep-25 |
| Sell* | 10 | $507.89 | Automatic Execution |
12:20:07 - 26-Sep-25 |
| Buy* | 80 | $507.90 | Automatic Execution |
12:20:03 - 26-Sep-25 |
| Buy* | 13 | $507.88 | Automatic Execution |
12:20:00 - 26-Sep-25 |
| Buy* | 10 | $507.87 | Automatic Execution |
12:19:59 - 26-Sep-25 |
| Buy* | 13 | $507.87 | Automatic Execution |
12:19:59 - 26-Sep-25 |
| Buy* | 1 | $507.87 | Automatic Execution |
12:19:59 - 26-Sep-25 |
| Buy* | 3 | $507.87 | Automatic Execution |
12:19:59 - 26-Sep-25 |
| Sell* | 1 | $507.84 | Automatic Execution |
12:19:56 - 26-Sep-25 |
| Sell* | 99 | $507.84 | Automatic Execution |
12:19:56 - 26-Sep-25 |
| Sell* | 1 | $507.84 | Automatic Execution |
12:19:56 - 26-Sep-25 |
| Sell* | 2 | $507.82 | Automatic Execution |
12:19:52 - 26-Sep-25 |
| Buy* | 19 | $507.83 | Automatic Execution |
12:19:46 - 26-Sep-25 |
| Buy* | 16 | $507.84 | Automatic Execution |
12:19:41 - 26-Sep-25 |
| Buy* | 3 | $507.84 | Automatic Execution |
12:19:41 - 26-Sep-25 |
| Buy* | 11 | $507.84 | Automatic Execution |
12:19:41 - 26-Sep-25 |
| Buy* | 10 | $507.84 | Automatic Execution |
12:19:41 - 26-Sep-25 |
| Buy* | 4 | $507.84 | Automatic Execution |
12:19:32 - 26-Sep-25 |
| Buy* | 4 | $507.84 | Automatic Execution |
12:19:32 - 26-Sep-25 |
| Buy* | 3 | $507.85 | Automatic Execution |
12:19:29 - 26-Sep-25 |
| Buy* | 10 | $507.85 | Automatic Execution |
12:19:25 - 26-Sep-25 |
| Buy* | 12 | $507.85 | Automatic Execution |
12:19:25 - 26-Sep-25 |
| Buy* | 10 | $507.84 | Automatic Execution |
12:19:25 - 26-Sep-25 |
| Buy* | 5 | $507.83 | Automatic Execution |
12:19:25 - 26-Sep-25 |
| Buy* | 100 | $507.80 | Automatic Execution |
12:19:23 - 26-Sep-25 |
| Sell* | 100 | $507.80 | Automatic Execution |
12:19:23 - 26-Sep-25 |
| Sell* | 1 | $507.79 | Automatic Execution |
12:19:23 - 26-Sep-25 |
| Sell* | 18 | $507.79 | Automatic Execution |
12:19:21 - 26-Sep-25 |
| Sell* | 2 | $507.81 | Automatic Execution |
12:19:21 - 26-Sep-25 |
| Buy* | 325 | $507.81 | Automatic Execution |
12:19:17 - 26-Sep-25 |
| Buy* | 175 | $507.81 | Automatic Execution |
12:19:17 - 26-Sep-25 |
| Buy* | 1 | $507.74 | Automatic Execution |
12:19:14 - 26-Sep-25 |
| Sell* | 1 | $507.73 | Automatic Execution |
12:19:13 - 26-Sep-25 |
| Sell* | 30 | $507.74 | Automatic Execution |
12:19:13 - 26-Sep-25 |
| Sell* | 1 | $507.74 | Automatic Execution |
12:19:11 - 26-Sep-25 |
| Buy* | 49 | $507.76 | Automatic Execution |
12:19:06 - 26-Sep-25 |
| Buy* | 1 | $507.76 | Automatic Execution |
12:19:06 - 26-Sep-25 |
| Buy* | 1 | $507.75 | Automatic Execution |
12:19:06 - 26-Sep-25 |
| Buy* | 10 | $507.75 | Automatic Execution |
12:19:06 - 26-Sep-25 |
| Buy* | 62 | $507.74 | Automatic Execution |
12:19:06 - 26-Sep-25 |
| Buy* | 50 | $507.71 | Automatic Execution |
12:19:06 - 26-Sep-25 |
| Sell* | 2 | $507.67 | Automatic Execution |
12:19:04 - 26-Sep-25 |
| Sell* | 20 | $507.70 | Automatic Execution |
12:19:03 - 26-Sep-25 |
| Sell* | 10 | $507.71 | Automatic Execution |
12:19:03 - 26-Sep-25 |
| Buy* | 1 | $507.70 | Automatic Execution |
12:19:01 - 26-Sep-25 |
| Buy* | 17 | $507.70 | Automatic Execution |
12:19:01 - 26-Sep-25 |
| Buy* | 17 | $507.69 | Automatic Execution |
12:19:01 - 26-Sep-25 |
| Buy* | 1 | $507.70 | Automatic Execution |
12:19:00 - 26-Sep-25 |
| Buy* | 1 | $507.68 | Automatic Execution |
12:18:46 - 26-Sep-25 |
| Buy* | 6 | $507.68 | Automatic Execution |
12:18:46 - 26-Sep-25 |
| Buy* | 1 | $507.66 | Automatic Execution |
12:18:43 - 26-Sep-25 |
| Buy* | 10 | $507.66 | Automatic Execution |
12:18:43 - 26-Sep-25 |
| Buy* | 88 | $507.66 | Automatic Execution |
12:18:43 - 26-Sep-25 |
| Buy* | 12 | $507.66 | Automatic Execution |
12:18:43 - 26-Sep-25 |
| Buy* | 10 | $507.65 | Automatic Execution |
12:18:42 - 26-Sep-25 |
| Buy* | 1 | $507.62 | Automatic Execution |
12:18:41 - 26-Sep-25 |
| Buy* | 6 | $507.62 | Automatic Execution |
12:18:41 - 26-Sep-25 |
| Buy* | 6 | $507.62 | Automatic Execution |
12:18:41 - 26-Sep-25 |
| Buy* | 18 | $507.59 | Automatic Execution |
12:18:38 - 26-Sep-25 |
| Sell* | 10 | $507.54 | Automatic Execution |
12:18:36 - 26-Sep-25 |
| Sell* | 4 | $507.54 | Automatic Execution |
12:18:36 - 26-Sep-25 |
| Sell* | 22 | $507.54 | Automatic Execution |
12:18:36 - 26-Sep-25 |
| Buy* | 22 | $507.57 | Automatic Execution |
12:18:26 - 26-Sep-25 |
| Buy* | 34 | $507.57 | Automatic Execution |
12:18:26 - 26-Sep-25 |
| Buy* | 1 | $507.55 | Automatic Execution |
12:18:23 - 26-Sep-25 |
| Sell* | 10 | $507.54 | Automatic Execution |
12:18:23 - 26-Sep-25 |
| Sell* | 10 | $507.54 | Automatic Execution |
12:18:23 - 26-Sep-25 |
| Sell* | 1 | $507.52 | Automatic Execution |
12:18:23 - 26-Sep-25 |
| Sell* | 200 | $507.52 | Automatic Execution |
12:18:23 - 26-Sep-25 |
| Sell* | 3 | $507.54 | Automatic Execution |
12:18:23 - 26-Sep-25 |
| Sell* | 4 | $507.55 | Automatic Execution |
12:18:23 - 26-Sep-25 |
| Buy* | 18 | $507.64 | Automatic Execution |
12:18:21 - 26-Sep-25 |
| Sell* | 30 | $507.585 | Automatic Execution |
12:18:20 - 26-Sep-25 |
| Buy* | 2 | $507.62 | Automatic Execution |
12:18:18 - 26-Sep-25 |
| Buy* | 16 | $507.62 | Automatic Execution |
12:18:18 - 26-Sep-25 |
| Buy* | 1 | $507.61 | Automatic Execution |
12:18:17 - 26-Sep-25 |
| Buy* | 6 | $507.62 | Automatic Execution |
12:18:15 - 26-Sep-25 |
| Buy* | 10 | $507.62 | Automatic Execution |
12:18:15 - 26-Sep-25 |
| Buy* | 2 | $507.61 | Automatic Execution |
12:18:15 - 26-Sep-25 |
| Sell* | 2 | $507.56 | Automatic Execution |
12:18:12 - 26-Sep-25 |
| Buy* | 19 | $507.64 | Automatic Execution |
12:18:10 - 26-Sep-25 |
| Sell* | 5 | $507.59 | Automatic Execution |
12:18:06 - 26-Sep-25 |
| Sell* | 24 | $507.59 | Automatic Execution |
12:18:06 - 26-Sep-25 |
| Sell* | 5 | $507.60 | Automatic Execution |
12:18:06 - 26-Sep-25 |
| Sell* | 58 | $507.605 | Automatic Execution |
12:18:04 - 26-Sep-25 |
| Buy* | 10 | $507.63 | Automatic Execution |
12:18:03 - 26-Sep-25 |
| Buy* | 1 | $507.62 | Automatic Execution |
12:18:03 - 26-Sep-25 |
| Buy* | 10 | $507.59 | Automatic Execution |
12:17:51 - 26-Sep-25 |
| Buy* | 5 | $507.59 | Automatic Execution |
12:17:51 - 26-Sep-25 |
| Buy* | 10 | $507.58 | Automatic Execution |
12:17:51 - 26-Sep-25 |
| Sell* | 4 | $507.52 | Automatic Execution |
12:17:49 - 26-Sep-25 |
| Sell* | 1 | $507.54 | Automatic Execution |
12:17:42 - 26-Sep-25 |
| Buy* | 100 | $507.52 | Automatic Execution |
12:17:42 - 26-Sep-25 |
| Buy* | 10 | $507.52 | Automatic Execution |
12:17:42 - 26-Sep-25 |
| Buy* | 1 | $507.50 | Automatic Execution |
12:17:42 - 26-Sep-25 |
| Sell* | 6 | $507.50 | Automatic Execution |
12:17:37 - 26-Sep-25 |
| Sell* | 18 | $507.50 | Automatic Execution |
12:17:36 - 26-Sep-25 |
| Sell* | 16 | $507.50 | Automatic Execution |
12:17:36 - 26-Sep-25 |
| Unknown* | 18 | $507.51 | Automatic Execution |
12:17:36 - 26-Sep-25 |
| Unknown* | 10 | $507.51 | Automatic Execution |
12:17:35 - 26-Sep-25 |
| Sell* | 29 | $507.52 | Automatic Execution |
12:17:32 - 26-Sep-25 |
| Sell* | 4 | $507.52 | Automatic Execution |
12:17:32 - 26-Sep-25 |
| Buy* | 43 | $507.54 | Automatic Execution |
12:17:28 - 26-Sep-25 |
| Buy* | 5 | $507.52 | Automatic Execution |
12:17:27 - 26-Sep-25 |
| Buy* | 1 | $507.53 | Automatic Execution |
12:17:26 - 26-Sep-25 |
| Buy* | 17 | $507.51 | Automatic Execution |
12:17:26 - 26-Sep-25 |
| Unknown* | 8 | $507.46 | Automatic Execution |
12:17:24 - 26-Sep-25 |
| Buy* | 1 | $507.52 | Automatic Execution |
12:17:19 - 26-Sep-25 |
| Buy* | 1 | $507.46 | Automatic Execution |
12:17:17 - 26-Sep-25 |
| Buy* | 10 | $507.46 | Automatic Execution |
12:17:17 - 26-Sep-25 |
| Sell* | 1 | $507.42 | Automatic Execution |
12:17:14 - 26-Sep-25 |
| Buy* | 5 | $507.55 | Automatic Execution |
12:17:12 - 26-Sep-25 |
| Sell* | 1 | $507.46 | Automatic Execution |
12:17:12 - 26-Sep-25 |
| Sell* | 1 | $507.46 | Automatic Execution |
12:17:12 - 26-Sep-25 |
| Sell* | 1 | $507.46 | Automatic Execution |
12:17:12 - 26-Sep-25 |
| Buy* | 9 | $507.47 | Automatic Execution |
12:17:12 - 26-Sep-25 |
| Buy* | 1 | $507.47 | Automatic Execution |
12:17:12 - 26-Sep-25 |
| Buy* | 10 | $507.45 | Automatic Execution |
12:17:07 - 26-Sep-25 |
| Sell* | 1 | $507.45 | Automatic Execution |
12:17:07 - 26-Sep-25 |
| Buy* | 3 | $507.57 | Automatic Execution |
12:17:04 - 26-Sep-25 |
| Buy* | 3 | $507.57 | Automatic Execution |
12:17:04 - 26-Sep-25 |
| Buy* | 1 | $507.56 | Automatic Execution |
12:17:04 - 26-Sep-25 |
| Buy* | 3 | $507.57 | Automatic Execution |
12:17:04 - 26-Sep-25 |
| Sell* | 3 | $507.57 | Automatic Execution |
12:17:04 - 26-Sep-25 |
| Buy* | 6 | $507.58 | Automatic Execution |
12:17:04 - 26-Sep-25 |
| Buy* | 4 | $507.57 | Automatic Execution |
12:17:04 - 26-Sep-25 |
| Buy* | 10 | $507.57 | Automatic Execution |
12:17:04 - 26-Sep-25 |
| Buy* | 5 | $507.57 | Automatic Execution |
12:17:04 - 26-Sep-25 |
| Buy* | 3 | $507.57 | Automatic Execution |
12:17:04 - 26-Sep-25 |
| Buy* | 2 | $507.68 | Automatic Execution |
12:17:04 - 26-Sep-25 |
| Buy* | 3 | $507.68 | Automatic Execution |
12:17:04 - 26-Sep-25 |
| Buy* | 34 | $507.57 | Automatic Execution |
12:17:04 - 26-Sep-25 |
| Buy* | 34 | $507.57 | Automatic Execution |
12:17:04 - 26-Sep-25 |
| Buy* | 10 | $507.57 | Automatic Execution |
12:17:04 - 26-Sep-25 |
| Buy* | 2 | $507.66 | Automatic Execution |
12:17:04 - 26-Sep-25 |
| Buy* | 50 | $507.66 | Automatic Execution |
12:17:04 - 26-Sep-25 |
| Buy* | 3 | $507.66 | Automatic Execution |
12:17:04 - 26-Sep-25 |
| Buy* | 3 | $507.65 | Automatic Execution |
12:17:04 - 26-Sep-25 |
| Buy* | 19 | $507.65 | Automatic Execution |
12:17:04 - 26-Sep-25 |
| Buy* | 2 | $507.64 | Automatic Execution |
12:17:04 - 26-Sep-25 |
| Buy* | 3 | $507.64 | Automatic Execution |
12:17:04 - 26-Sep-25 |
| Buy* | 100 | $507.64 | Automatic Execution |
12:17:04 - 26-Sep-25 |
| Buy* | 3 | $507.63 | Automatic Execution |
12:17:04 - 26-Sep-25 |
| Sell* | 1 | $507.56 | Automatic Execution |
12:17:03 - 26-Sep-25 |
| Sell* | 1 | $507.56 | Automatic Execution |
12:17:03 - 26-Sep-25 |
| Buy* | 2 | $507.58 | Automatic Execution |
12:17:03 - 26-Sep-25 |
| Buy* | 86 | $507.59 | Automatic Execution |
12:17:03 - 26-Sep-25 |
| Buy* | 2 | $507.57 | Automatic Execution |
12:17:03 - 26-Sep-25 |
| Buy* | 100 | $507.57 | Automatic Execution |
12:17:03 - 26-Sep-25 |
| Buy* | 8 | $507.58 | Automatic Execution |
12:17:03 - 26-Sep-25 |
| Buy* | 2 | $507.56 | Automatic Execution |
12:17:03 - 26-Sep-25 |
| Buy* | 16 | $507.56 | Automatic Execution |
12:17:03 - 26-Sep-25 |
| Buy* | 23 | $507.57 | Automatic Execution |
12:17:03 - 26-Sep-25 |
| Buy* | 2 | $507.57 | Automatic Execution |
12:17:03 - 26-Sep-25 |
| Buy* | 18 | $507.56 | Automatic Execution |
12:17:03 - 26-Sep-25 |
| Buy* | 10 | $507.57 | Automatic Execution |
12:17:03 - 26-Sep-25 |
| Sell* | 3 | $507.54 | Automatic Execution |
12:17:03 - 26-Sep-25 |
| Buy* | 2 | $507.55 | Automatic Execution |
12:17:03 - 26-Sep-25 |
| Buy* | 10 | $507.54 | Automatic Execution |
12:17:03 - 26-Sep-25 |
| Buy* | 13 | $507.47 | Automatic Execution |
12:16:57 - 26-Sep-25 |
| Buy* | 4 | $507.45 | Automatic Execution |
12:16:55 - 26-Sep-25 |
| Unknown* | 4 | $507.43 | Automatic Execution |
12:16:54 - 26-Sep-25 |
| Sell* | 1 | $507.45 | Automatic Execution |
12:16:52 - 26-Sep-25 |
| Sell* | 2 | $507.45 | Automatic Execution |
12:16:52 - 26-Sep-25 |
| Sell* | 5 | $507.45 | Automatic Execution |
12:16:52 - 26-Sep-25 |
| Sell* | 29 | $507.47 | Automatic Execution |
12:16:52 - 26-Sep-25 |
| Buy* | 12 | $507.49 | Automatic Execution |
12:16:46 - 26-Sep-25 |
| Buy* | 3 | $507.48 | Automatic Execution |
12:16:46 - 26-Sep-25 |
| Buy* | 47 | $507.42 | Automatic Execution |
12:16:35 - 26-Sep-25 |
| Buy* | 43 | $507.42 | Automatic Execution |
12:16:35 - 26-Sep-25 |
| Buy* | 10 | $507.42 | Automatic Execution |
12:16:35 - 26-Sep-25 |
| Buy* | 68 | $507.41 | Automatic Execution |
12:16:35 - 26-Sep-25 |
| Buy* | 32 | $507.41 | Automatic Execution |
12:16:35 - 26-Sep-25 |
| Buy* | 100 | $507.41 | Automatic Execution |
12:16:35 - 26-Sep-25 |
| Buy* | 100 | $507.41 | Automatic Execution |
12:16:35 - 26-Sep-25 |
| Buy* | 11 | $507.40 | Automatic Execution |
12:16:35 - 26-Sep-25 |
| Buy* | 3 | $507.40 | Automatic Execution |
12:16:35 - 26-Sep-25 |
| Buy* | 10 | $507.40 | Automatic Execution |
12:16:35 - 26-Sep-25 |
| Buy* | 8 | $507.39 | Automatic Execution |
12:16:35 - 26-Sep-25 |
| Buy* | 40 | $507.37 | Automatic Execution |
12:16:34 - 26-Sep-25 |
| Buy* | 1 | $507.37 | Automatic Execution |
12:16:34 - 26-Sep-25 |
| Buy* | 14 | $507.30 | Automatic Execution |
12:16:31 - 26-Sep-25 |
| Buy* | 1 | $507.30 | Automatic Execution |
12:16:31 - 26-Sep-25 |
| Buy* | 23 | $507.30 | Automatic Execution |
12:16:31 - 26-Sep-25 |
| Sell* | 1 | $507.26 | Automatic Execution |
12:16:28 - 26-Sep-25 |
| Sell* | 50 | $507.29 | Automatic Execution |
12:16:26 - 26-Sep-25 |
| Sell* | 50 | $507.29 | Automatic Execution |
12:16:26 - 26-Sep-25 |
| Sell* | 500 | $507.28 | Automatic Execution |
12:16:23 - 26-Sep-25 |
| Sell* | 400 | $507.28 | Automatic Execution |
12:16:23 - 26-Sep-25 |
| Sell* | 20 | $507.32 | Automatic Execution |
12:16:23 - 26-Sep-25 |
| Sell* | 1 | $507.32 | Automatic Execution |
12:16:23 - 26-Sep-25 |
| Sell* | 18 | $507.35 | Automatic Execution |
12:16:18 - 26-Sep-25 |
| Sell* | 18 | $507.35 | Automatic Execution |
12:16:16 - 26-Sep-25 |
| Buy* | 1 | $507.39 | Automatic Execution |
12:16:10 - 26-Sep-25 |
| Sell* | 3 | $507.31 | Automatic Execution |
12:16:08 - 26-Sep-25 |
| Buy* | 3 | $507.33 | Automatic Execution |
12:16:08 - 26-Sep-25 |
| Sell* | 1 | $507.35 | Automatic Execution |
12:16:08 - 26-Sep-25 |
| Sell* | 1 | $507.35 | Automatic Execution |
12:16:08 - 26-Sep-25 |
| Buy* | 2 | $507.40 | Automatic Execution |
12:16:03 - 26-Sep-25 |
| Buy* | 80 | $507.39 | Automatic Execution |
12:16:02 - 26-Sep-25 |
| Buy* | 100 | $507.39 | Automatic Execution |
12:16:02 - 26-Sep-25 |
| Unknown* | 100 | $507.39 | Automatic Execution |
12:16:02 - 26-Sep-25 |
| Unknown* | 20 | $507.39 | Automatic Execution |
12:16:02 - 26-Sep-25 |
| Sell* | 100 | $507.41 | Automatic Execution |
12:15:56 - 26-Sep-25 |
| Buy* | 51 | $507.56 | Automatic Execution |
12:15:50 - 26-Sep-25 |
| Buy* | 11 | $507.56 | Automatic Execution |
12:15:50 - 26-Sep-25 |
| Buy* | 10 | $507.53 | Automatic Execution |
12:15:50 - 26-Sep-25 |
| Buy* | 5 | $507.46 | Automatic Execution |
12:15:42 - 26-Sep-25 |
| Sell* | 1 | $507.50 | Automatic Execution |
12:15:41 - 26-Sep-25 |
| Sell* | 24 | $507.54 | Automatic Execution |
12:15:40 - 26-Sep-25 |
| Sell* | 1 | $507.54 | Automatic Execution |
12:15:40 - 26-Sep-25 |
| Sell* | 1 | $507.52 | Automatic Execution |
12:15:34 - 26-Sep-25 |
| Sell* | 100 | $507.52 | Automatic Execution |
12:15:34 - 26-Sep-25 |
| Sell* | 50 | $507.54 | Automatic Execution |
12:15:33 - 26-Sep-25 |
| Sell* | 1 | $507.54 | Automatic Execution |
12:15:33 - 26-Sep-25 |
| Buy* | 100 | $507.59 | Automatic Execution |
12:15:32 - 26-Sep-25 |
| Buy* | 5 | $507.59 | Automatic Execution |
12:15:29 - 26-Sep-25 |
| Buy* | 10 | $507.57 | Automatic Execution |
12:15:29 - 26-Sep-25 |
| Buy* | 16 | $507.55 | Automatic Execution |
12:15:26 - 26-Sep-25 |
| Buy* | 3 | $507.50 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Buy* | 1 | $507.50 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Buy* | 10 | $507.50 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Buy* | 6 | $507.50 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Buy* | 2 | $507.50 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Buy* | 1 | $507.47 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Buy* | 2 | $507.50 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Buy* | 1 | $507.50 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Buy* | 6 | $507.49 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Unknown* | 5 | $507.14 | Automatic Execution |
11:57:36 - 26-Sep-25 |
| Sell* | 7 | $507.11 | Automatic Execution |
11:57:35 - 26-Sep-25 |
| Sell* | 3 | $507.11 | Automatic Execution |
11:57:35 - 26-Sep-25 |
| Sell* | 1 | $507.11 | Automatic Execution |
11:57:35 - 26-Sep-25 |
| Sell* | 2 | $507.12 | Automatic Execution |
11:57:35 - 26-Sep-25 |
| Unknown* | 30 | $507.18 | Automatic Execution |
11:57:25 - 26-Sep-25 |
| Sell* | 10 | $507.19 | Automatic Execution |
11:57:25 - 26-Sep-25 |
| Sell* | 1 | $507.19 | Automatic Execution |
11:57:25 - 26-Sep-25 |
| Buy* | 10 | $507.22 | Automatic Execution |
11:57:17 - 26-Sep-25 |
| Buy* | 1 | $507.22 | Automatic Execution |
11:57:17 - 26-Sep-25 |
| Buy* | 1 | $507.22 | Automatic Execution |
11:57:17 - 26-Sep-25 |
| Buy* | 10 | $507.22 | Automatic Execution |
11:57:17 - 26-Sep-25 |
| Buy* | 10 | $507.22 | Automatic Execution |
11:57:17 - 26-Sep-25 |
| Buy* | 20 | $507.22 | Automatic Execution |
11:57:17 - 26-Sep-25 |
| Sell* | 1 | $507.17 | Automatic Execution |
11:57:15 - 26-Sep-25 |
| Buy* | 1 | $507.18 | Automatic Execution |
11:57:14 - 26-Sep-25 |
| Sell* | 2 | $507.18 | Automatic Execution |
11:57:13 - 26-Sep-25 |
| Sell* | 2 | $507.15 | Automatic Execution |
11:57:09 - 26-Sep-25 |
| Sell* | 10 | $507.17 | Automatic Execution |
11:57:09 - 26-Sep-25 |
| Sell* | 1 | $507.18 | Automatic Execution |
11:57:09 - 26-Sep-25 |
| Sell* | 18 | $507.19 | Automatic Execution |
11:57:09 - 26-Sep-25 |
| Sell* | 1 | $507.22 | Automatic Execution |
11:57:07 - 26-Sep-25 |
| Sell* | 10 | $507.19 | Automatic Execution |
11:57:07 - 26-Sep-25 |
| Sell* | 1 | $507.19 | Automatic Execution |
11:57:07 - 26-Sep-25 |
| Sell* | 10 | $507.20 | Automatic Execution |
11:57:07 - 26-Sep-25 |
| Sell* | 1 | $507.25 | Automatic Execution |
11:57:07 - 26-Sep-25 |
| Sell* | 94 | $507.26 | Automatic Execution |
11:57:07 - 26-Sep-25 |
| Sell* | 3 | $507.28 | Automatic Execution |
11:57:07 - 26-Sep-25 |
| Sell* | 1 | $507.28 | Automatic Execution |
11:57:07 - 26-Sep-25 |
| Sell* | 100 | $507.26 | Automatic Execution |
11:57:07 - 26-Sep-25 |
| Sell* | 6 | $507.26 | Automatic Execution |
11:57:07 - 26-Sep-25 |
| Sell* | 3 | $507.29 | Automatic Execution |
11:57:06 - 26-Sep-25 |
| Buy* | 14 | $507.33 | Automatic Execution |
11:57:05 - 26-Sep-25 |
| Buy* | 90 | $507.33 | Automatic Execution |
11:57:05 - 26-Sep-25 |
| Buy* | 10 | $507.33 | Automatic Execution |
11:57:05 - 26-Sep-25 |
| Buy* | 4 | $507.33 | Automatic Execution |
11:57:05 - 26-Sep-25 |
| Sell* | 75 | $507.33 | Automatic Execution |
11:57:05 - 26-Sep-25 |
| Sell* | 3 | $507.33 | Automatic Execution |
11:57:05 - 26-Sep-25 |
| Sell* | 4 | $507.33 | Automatic Execution |
11:57:00 - 26-Sep-25 |
| Sell* | 11 | $507.33 | Automatic Execution |
11:57:00 - 26-Sep-25 |
| Buy* | 38 | $507.39 | Automatic Execution |
11:57:00 - 26-Sep-25 |
| Buy* | 100 | $507.395 | Automatic Execution |
11:57:00 - 26-Sep-25 |
| Buy* | 100 | $507.39 | Automatic Execution |
11:56:55 - 26-Sep-25 |
| Buy* | 5 | $507.37 | Automatic Execution |
11:56:51 - 26-Sep-25 |
| Buy* | 18 | $507.37 | Automatic Execution |
11:56:51 - 26-Sep-25 |
| Buy* | 2 | $507.37 | Automatic Execution |
11:56:51 - 26-Sep-25 |
| Buy* | 5 | $507.37 | Automatic Execution |
11:56:51 - 26-Sep-25 |
| Buy* | 1 | $507.37 | Automatic Execution |
11:56:51 - 26-Sep-25 |
| Buy* | 11 | $507.37 | Automatic Execution |
11:56:51 - 26-Sep-25 |
| Buy* | 11 | $507.37 | Automatic Execution |
11:56:51 - 26-Sep-25 |
| Buy* | 1 | $507.37 | Automatic Execution |
11:56:51 - 26-Sep-25 |
| Buy* | 2 | $507.37 | Automatic Execution |
11:56:51 - 26-Sep-25 |
| Buy* | 10 | $507.37 | Automatic Execution |
11:56:51 - 26-Sep-25 |
| Sell* | 1 | $507.32 | Automatic Execution |
11:56:36 - 26-Sep-25 |
| Sell* | 4 | $507.33 | Automatic Execution |
11:56:36 - 26-Sep-25 |
| Sell* | 1 | $507.33 | Automatic Execution |
11:56:36 - 26-Sep-25 |
| Sell* | 3 | $507.33 | Automatic Execution |
11:56:36 - 26-Sep-25 |
| Sell* | 10 | $507.33 | Automatic Execution |
11:56:36 - 26-Sep-25 |
| Sell* | 1 | $507.33 | Automatic Execution |
11:56:36 - 26-Sep-25 |
| Sell* | 5 | $507.35 | Automatic Execution |
11:56:34 - 26-Sep-25 |
| Sell* | 8 | $507.34 | Automatic Execution |
11:56:34 - 26-Sep-25 |
| Sell* | 30 | $507.36 | Automatic Execution |
11:56:34 - 26-Sep-25 |
| Unknown* | 2 | $507.37 | Automatic Execution |
11:56:34 - 26-Sep-25 |
| Sell* | 100 | $507.38 | Automatic Execution |
11:56:34 - 26-Sep-25 |
| Sell* | 10 | $507.38 | Automatic Execution |
11:56:34 - 26-Sep-25 |
| Sell* | 100 | $507.38 | Automatic Execution |
11:56:34 - 26-Sep-25 |
| Sell* | 10 | $507.39 | Automatic Execution |
11:56:34 - 26-Sep-25 |
| Sell* | 10 | $507.40 | Automatic Execution |
11:56:33 - 26-Sep-25 |
| Sell* | 3 | $507.39 | Automatic Execution |
11:56:33 - 26-Sep-25 |
| Sell* | 100 | $507.42 | Automatic Execution |
11:56:27 - 26-Sep-25 |
| Sell* | 1 | $507.42 | Automatic Execution |
11:56:27 - 26-Sep-25 |
| Sell* | 1 | $507.42 | Automatic Execution |
11:56:27 - 26-Sep-25 |
| Sell* | 100 | $507.42 | Automatic Execution |
11:56:27 - 26-Sep-25 |
| Sell* | 10 | $507.46 | Automatic Execution |
11:56:24 - 26-Sep-25 |
| Buy* | 100 | $507.495 | Automatic Execution |
11:56:22 - 26-Sep-25 |
| Buy* | 100 | $507.545 | Automatic Execution |
11:56:21 - 26-Sep-25 |
| Buy* | 11 | $507.52 | Automatic Execution |
11:56:16 - 26-Sep-25 |
| Sell* | 10 | $507.50 | Automatic Execution |
11:56:15 - 26-Sep-25 |
| Buy* | 2 | $507.55 | Automatic Execution |
11:56:14 - 26-Sep-25 |
| Buy* | 4 | $507.55 | Automatic Execution |
11:56:14 - 26-Sep-25 |
| Buy* | 22 | $507.52 | Automatic Execution |
11:56:14 - 26-Sep-25 |
| Buy* | 4 | $507.50 | Automatic Execution |
11:56:14 - 26-Sep-25 |
| Buy* | 49 | $507.50 | Automatic Execution |
11:56:14 - 26-Sep-25 |
| Buy* | 1 | $507.49 | Automatic Execution |
11:56:14 - 26-Sep-25 |
| Buy* | 4 | $507.47 | Automatic Execution |
11:56:13 - 26-Sep-25 |
| Buy* | 4 | $507.47 | Automatic Execution |
11:56:13 - 26-Sep-25 |
| Buy* | 4 | $507.47 | Automatic Execution |
11:56:10 - 26-Sep-25 |
| Buy* | 4 | $507.48 | Automatic Execution |
11:56:10 - 26-Sep-25 |
| Buy* | 100 | $507.47 | Automatic Execution |
11:56:10 - 26-Sep-25 |
| Sell* | 100 | $507.46 | Automatic Execution |
11:56:10 - 26-Sep-25 |
| Sell* | 100 | $507.46 | Automatic Execution |
11:56:10 - 26-Sep-25 |
| Sell* | 25 | $507.46 | Automatic Execution |
11:56:10 - 26-Sep-25 |
| Sell* | 75 | $507.46 | Automatic Execution |
11:56:10 - 26-Sep-25 |
| Sell* | 75 | $507.46 | Automatic Execution |
11:56:10 - 26-Sep-25 |
| Sell* | 100 | $507.46 | Automatic Execution |
11:56:10 - 26-Sep-25 |
| Buy* | 10 | $507.47 | Automatic Execution |
11:56:10 - 26-Sep-25 |
| Buy* | 65 | $507.47 | Automatic Execution |
11:56:10 - 26-Sep-25 |
| Buy* | 35 | $507.47 | Automatic Execution |
11:56:10 - 26-Sep-25 |
| Buy* | 1 | $507.47 | Automatic Execution |
11:56:10 - 26-Sep-25 |
| Buy* | 1 | $507.45 | Automatic Execution |
11:56:10 - 26-Sep-25 |
| Buy* | 1 | $507.47 | Automatic Execution |
11:56:10 - 26-Sep-25 |
| Buy* | 10 | $507.46 | Automatic Execution |
11:56:10 - 26-Sep-25 |
| Buy* | 100 | $507.46 | Automatic Execution |
11:56:10 - 26-Sep-25 |
| Buy* | 100 | $507.45 | Automatic Execution |
11:56:10 - 26-Sep-25 |
| Sell* | 10 | $507.42 | Automatic Execution |
11:56:04 - 26-Sep-25 |
| Buy* | 96 | $507.45 | Automatic Execution |
11:56:02 - 26-Sep-25 |
| Buy* | 1 | $507.44 | Automatic Execution |
11:56:01 - 26-Sep-25 |
| Buy* | 29 | $507.45 | Automatic Execution |
11:55:57 - 26-Sep-25 |
| Buy* | 18 | $507.45 | Automatic Execution |
11:55:57 - 26-Sep-25 |
| Buy* | 50 | $507.45 | Automatic Execution |
11:55:57 - 26-Sep-25 |
| Buy* | 100 | $507.45 | Automatic Execution |
11:55:57 - 26-Sep-25 |
| Buy* | 13 | $507.41 | Automatic Execution |
11:55:54 - 26-Sep-25 |
| Buy* | 10 | $507.41 | Automatic Execution |
11:55:54 - 26-Sep-25 |
| Buy* | 8 | $507.41 | Automatic Execution |
11:55:51 - 26-Sep-25 |
| Buy* | 2 | $507.41 | Automatic Execution |
11:55:51 - 26-Sep-25 |
| Buy* | 10 | $507.40 | Automatic Execution |
11:55:51 - 26-Sep-25 |
| Buy* | 100 | $507.36 | Automatic Execution |
11:55:49 - 26-Sep-25 |
| Buy* | 100 | $507.36 | Automatic Execution |
11:55:49 - 26-Sep-25 |
| Sell* | 1 | $507.35 | Automatic Execution |
11:55:49 - 26-Sep-25 |
| Sell* | 1 | $507.35 | Automatic Execution |
11:55:49 - 26-Sep-25 |
| Sell* | 100 | $507.35 | Automatic Execution |
11:55:49 - 26-Sep-25 |
| Buy* | 3 | $507.40 | Automatic Execution |
11:55:45 - 26-Sep-25 |
| Sell* | 2 | $507.42 | Automatic Execution |
11:55:37 - 26-Sep-25 |
| Buy* | 1 | $507.42 | Automatic Execution |
11:55:34 - 26-Sep-25 |
| Buy* | 1 | $507.40 | Automatic Execution |
11:55:33 - 26-Sep-25 |
| Buy* | 21 | $507.39 | Automatic Execution |
11:55:30 - 26-Sep-25 |
| Buy* | 1 | $507.34 | Automatic Execution |
11:55:30 - 26-Sep-25 |
| Buy* | 92 | $507.34 | Automatic Execution |
11:55:30 - 26-Sep-25 |
| Buy* | 8 | $507.34 | Automatic Execution |
11:55:30 - 26-Sep-25 |
| Buy* | 3 | $507.30 | Automatic Execution |
11:55:29 - 26-Sep-25 |
| Buy* | 12 | $507.30 | Automatic Execution |
11:55:29 - 26-Sep-25 |
| Buy* | 8 | $507.31 | Automatic Execution |
11:55:29 - 26-Sep-25 |
| Buy* | 2 | $507.31 | Automatic Execution |
11:55:29 - 26-Sep-25 |
| Buy* | 90 | $507.31 | Automatic Execution |
11:55:29 - 26-Sep-25 |
| Buy* | 10 | $507.31 | Automatic Execution |
11:55:29 - 26-Sep-25 |
| Buy* | 1 | $507.30 | Automatic Execution |
11:55:29 - 26-Sep-25 |
| Buy* | 10 | $507.30 | Automatic Execution |
11:55:29 - 26-Sep-25 |
| Buy* | 100 | $507.30 | Automatic Execution |
11:55:29 - 26-Sep-25 |
| Buy* | 2 | $507.30 | Automatic Execution |
11:55:29 - 26-Sep-25 |
| Buy* | 2 | $507.28 | Automatic Execution |
11:55:28 - 26-Sep-25 |
| Sell* | 46 | $507.25 | Automatic Execution |
11:55:26 - 26-Sep-25 |
| Buy* | 200 | $507.25 | Automatic Execution |
11:55:26 - 26-Sep-25 |
| Buy* | 200 | $507.25 | Automatic Execution |
11:55:26 - 26-Sep-25 |
| Buy* | 11 | $507.25 | Automatic Execution |
11:55:26 - 26-Sep-25 |
| Sell* | 10 | $507.25 | Automatic Execution |
11:55:26 - 26-Sep-25 |
| Sell* | 200 | $507.25 | Automatic Execution |
11:55:26 - 26-Sep-25 |
| Sell* | 1 | $507.25 | Automatic Execution |
11:55:26 - 26-Sep-25 |
| Sell* | 100 | $507.26 | Automatic Execution |
11:55:26 - 26-Sep-25 |
| Sell* | 5 | $507.25 | Automatic Execution |
11:55:22 - 26-Sep-25 |
| Sell* | 1 | $507.25 | Automatic Execution |
11:55:22 - 26-Sep-25 |
| Sell* | 11 | $507.26 | Automatic Execution |
11:55:22 - 26-Sep-25 |
| Sell* | 30 | $507.30 | Automatic Execution |
11:55:15 - 26-Sep-25 |
| Sell* | 12 | $507.33 | Automatic Execution |
11:55:15 - 26-Sep-25 |
| Sell* | 16 | $507.33 | Automatic Execution |
11:55:15 - 26-Sep-25 |
| Sell* | 10 | $507.33 | Automatic Execution |
11:55:15 - 26-Sep-25 |
| Buy* | 1 | $507.35 | Automatic Execution |
11:55:10 - 26-Sep-25 |
| Buy* | 100 | $507.33 | Automatic Execution |
11:55:03 - 26-Sep-25 |
| Buy* | 100 | $507.36 | Automatic Execution |
11:55:03 - 26-Sep-25 |
| Buy* | 10 | $507.42 | Automatic Execution |
11:54:56 - 26-Sep-25 |
| Buy* | 10 | $507.41 | Automatic Execution |
11:54:56 - 26-Sep-25 |
| Sell* | 10 | $507.38 | Automatic Execution |
11:54:55 - 26-Sep-25 |
| Sell* | 3 | $507.39 | Automatic Execution |
11:54:46 - 26-Sep-25 |
| Sell* | 1 | $507.39 | Automatic Execution |
11:54:46 - 26-Sep-25 |
| Buy* | 100 | $507.415 | Automatic Execution |
11:54:46 - 26-Sep-25 |
| Sell* | 1 | $507.39 | Automatic Execution |
11:54:46 - 26-Sep-25 |
| Sell* | 26 | $507.39 | Automatic Execution |
11:54:46 - 26-Sep-25 |
| Sell* | 1 | $507.40 | Automatic Execution |
11:54:46 - 26-Sep-25 |
| Buy* | 50 | $507.40 | Automatic Execution |
11:54:42 - 26-Sep-25 |
| Buy* | 96 | $507.39 | Automatic Execution |
11:54:42 - 26-Sep-25 |
| Buy* | 4 | $507.39 | Automatic Execution |
11:54:42 - 26-Sep-25 |
| Buy* | 1 | $507.39 | Automatic Execution |
11:54:42 - 26-Sep-25 |
| Buy* | 100 | $507.39 | Automatic Execution |
11:54:42 - 26-Sep-25 |
| Buy* | 1 | $507.37 | Automatic Execution |
11:54:39 - 26-Sep-25 |
| Buy* | 10 | $507.35 | Automatic Execution |
11:54:37 - 26-Sep-25 |
| Buy* | 2 | $507.31 | Automatic Execution |
11:54:37 - 26-Sep-25 |
| Buy* | 6 | $507.30 | Automatic Execution |
11:54:37 - 26-Sep-25 |
| Buy* | 5 | $507.30 | Automatic Execution |
11:54:37 - 26-Sep-25 |
| Buy* | 6 | $507.30 | Automatic Execution |
11:54:36 - 26-Sep-25 |
| Buy* | 17 | $507.29 | Automatic Execution |
11:54:36 - 26-Sep-25 |
| Buy* | 100 | $507.27 | Automatic Execution |
11:54:36 - 26-Sep-25 |
| Buy* | 10 | $507.28 | Automatic Execution |
11:54:33 - 26-Sep-25 |
| Buy* | 10 | $507.25 | Automatic Execution |
11:54:30 - 26-Sep-25 |
| Buy* | 23 | $507.25 | Automatic Execution |
11:54:30 - 26-Sep-25 |
| Buy* | 33 | $507.24 | Automatic Execution |
11:54:30 - 26-Sep-25 |
| Buy* | 33 | $507.24 | Automatic Execution |
11:54:30 - 26-Sep-25 |
| Sell* | 27 | $507.21 | Automatic Execution |
11:54:28 - 26-Sep-25 |
| Unknown* | 34 | $507.22 | Automatic Execution |
11:54:28 - 26-Sep-25 |
| Buy* | 43 | $507.24 | Automatic Execution |
11:54:28 - 26-Sep-25 |
| Buy* | 10 | $507.23 | Automatic Execution |
11:54:28 - 26-Sep-25 |
| Buy* | 10 | $507.23 | Automatic Execution |
11:54:28 - 26-Sep-25 |
| Buy* | 10 | $507.17 | Automatic Execution |
11:54:26 - 26-Sep-25 |
| Buy* | 30 | $507.14 | Automatic Execution |
11:54:24 - 26-Sep-25 |
| Buy* | 1 | $507.14 | Automatic Execution |
11:54:24 - 26-Sep-25 |
| Buy* | 100 | $507.15 | Automatic Execution |
11:54:24 - 26-Sep-25 |
| Buy* | 75 | $507.15 | Automatic Execution |
11:54:24 - 26-Sep-25 |
| Sell* | 1 | $507.15 | Automatic Execution |
11:54:24 - 26-Sep-25 |
| Buy* | 18 | $507.20 | Automatic Execution |
11:54:15 - 26-Sep-25 |
| Sell* | 1 | $507.19 | Automatic Execution |
11:54:15 - 26-Sep-25 |
| Sell* | 10 | $507.20 | Automatic Execution |
11:54:15 - 26-Sep-25 |
| Sell* | 20 | $507.20 | Automatic Execution |
11:54:15 - 26-Sep-25 |
| Sell* | 1 | $507.22 | Automatic Execution |
11:54:15 - 26-Sep-25 |
| Sell* | 16 | $507.24 | Automatic Execution |
11:54:13 - 26-Sep-25 |
| Buy* | 19 | $507.28 | Automatic Execution |
11:54:08 - 26-Sep-25 |
| Buy* | 1 | $507.28 | Automatic Execution |
11:54:08 - 26-Sep-25 |
| Buy* | 25 | $507.27 | Automatic Execution |
11:54:01 - 26-Sep-25 |
| Buy* | 75 | $507.27 | Automatic Execution |
11:54:01 - 26-Sep-25 |
| Unknown* | 30 | $507.22 | Automatic Execution |
11:54:01 - 26-Sep-25 |
| Sell* | 60 | $507.21 | Automatic Execution |
11:54:01 - 26-Sep-25 |
| Buy* | 1 | $507.19 | Automatic Execution |
11:54:01 - 26-Sep-25 |
| Buy* | 1 | $507.19 | Automatic Execution |
11:54:01 - 26-Sep-25 |
| Sell* | 1 | $507.12 | Automatic Execution |
11:54:00 - 26-Sep-25 |
| Sell* | 100 | $507.12 | Automatic Execution |
11:54:00 - 26-Sep-25 |
| Sell* | 100 | $507.12 | Automatic Execution |
11:54:00 - 26-Sep-25 |
| Sell* | 100 | $507.12 | Automatic Execution |
11:53:59 - 26-Sep-25 |
| Sell* | 30 | $507.13 | Automatic Execution |
11:53:59 - 26-Sep-25 |
| Sell* | 2 | $507.16 | Automatic Execution |
11:53:51 - 26-Sep-25 |
| Sell* | 100 | $507.17 | Automatic Execution |
11:53:51 - 26-Sep-25 |
| Sell* | 1 | $507.17 | Automatic Execution |
11:53:51 - 26-Sep-25 |
| Sell* | 30 | $507.17 | Automatic Execution |
11:53:51 - 26-Sep-25 |
| Buy* | 5 | $507.21 | Automatic Execution |
11:53:49 - 26-Sep-25 |
| Buy* | 10 | $507.20 | Automatic Execution |
11:53:49 - 26-Sep-25 |
| Buy* | 20 | $507.18 | Automatic Execution |
11:53:46 - 26-Sep-25 |
| Sell* | 2 | $507.14 | Automatic Execution |
11:53:44 - 26-Sep-25 |
| Sell* | 1 | $507.16 | Automatic Execution |
11:53:42 - 26-Sep-25 |
| Sell* | 28 | $507.17 | Automatic Execution |
11:53:42 - 26-Sep-25 |
| Buy* | 20 | $507.21 | Automatic Execution |
11:53:37 - 26-Sep-25 |
| Buy* | 80 | $507.21 | Automatic Execution |
11:53:37 - 26-Sep-25 |
| Buy* | 1 | $507.21 | Automatic Execution |
11:53:37 - 26-Sep-25 |
| Sell* | 9 | $507.16 | Automatic Execution |
11:53:35 - 26-Sep-25 |
| Buy* | 100 | $507.20 | Automatic Execution |
11:53:35 - 26-Sep-25 |
| Sell* | 100 | $507.15 | Automatic Execution |
11:53:30 - 26-Sep-25 |
| Sell* | 3 | $507.16 | Automatic Execution |
11:53:28 - 26-Sep-25 |
| Sell* | 3 | $507.17 | Automatic Execution |
11:53:27 - 26-Sep-25 |
| Sell* | 3 | $507.17 | Automatic Execution |
11:53:27 - 26-Sep-25 |
| Sell* | 3 | $507.18 | Automatic Execution |
11:53:23 - 26-Sep-25 |
| Sell* | 13 | $507.20 | Automatic Execution |
11:53:21 - 26-Sep-25 |
| Buy* | 10 | $507.21 | Automatic Execution |
11:53:21 - 26-Sep-25 |
| Buy* | 8 | $507.22 | Automatic Execution |
11:53:21 - 26-Sep-25 |
| Sell* | 300 | $507.20 | Automatic Execution |
11:53:21 - 26-Sep-25 |
| Sell* | 100 | $507.21 | Automatic Execution |
11:53:21 - 26-Sep-25 |
| Sell* | 19 | $507.22 | Automatic Execution |
11:53:21 - 26-Sep-25 |
| Buy* | 20 | $507.22 | Automatic Execution |
11:53:21 - 26-Sep-25 |
| Buy* | 28 | $507.22 | Automatic Execution |
11:53:21 - 26-Sep-25 |
| Buy* | 12 | $507.22 | Automatic Execution |
11:53:21 - 26-Sep-25 |
| Buy* | 12 | $507.22 | Automatic Execution |
11:53:21 - 26-Sep-25 |
| Buy* | 16 | $507.22 | Automatic Execution |
11:53:21 - 26-Sep-25 |
| Buy* | 8 | $507.23 | Automatic Execution |
11:53:21 - 26-Sep-25 |
| Buy* | 1 | $507.23 | Automatic Execution |
11:53:21 - 26-Sep-25 |
| Buy* | 8 | $507.23 | Automatic Execution |
11:53:21 - 26-Sep-25 |
| Unknown* | 2 | $507.22 | Automatic Execution |
11:53:21 - 26-Sep-25 |
| Sell* | 100 | $507.22 | Automatic Execution |
11:53:21 - 26-Sep-25 |
| Buy* | 8 | $507.23 | Automatic Execution |
11:53:21 - 26-Sep-25 |
| Buy* | 8 | $507.23 | Automatic Execution |
11:53:21 - 26-Sep-25 |
| Buy* | 8 | $507.23 | Automatic Execution |
11:53:21 - 26-Sep-25 |
| Sell* | 8 | $507.22 | Automatic Execution |
11:53:21 - 26-Sep-25 |
| Sell* | 8 | $507.22 | Automatic Execution |
11:53:21 - 26-Sep-25 |
| Buy* | 60 | $507.23 | Automatic Execution |
11:53:21 - 26-Sep-25 |
| Buy* | 19 | $507.23 | Automatic Execution |
11:53:21 - 26-Sep-25 |
| Sell* | 100 | $507.25 | Automatic Execution |
11:53:14 - 26-Sep-25 |
| Buy* | 100 | $507.27 | Automatic Execution |
11:53:09 - 26-Sep-25 |
| Sell* | 100 | $507.27 | Automatic Execution |
11:53:01 - 26-Sep-25 |
| Sell* | 5 | $507.28 | Automatic Execution |
11:53:01 - 26-Sep-25 |
| Sell* | 100 | $507.28 | Automatic Execution |
11:53:01 - 26-Sep-25 |
| Sell* | 100 | $507.28 | Automatic Execution |
11:53:01 - 26-Sep-25 |
| Sell* | 100 | $507.28 | Automatic Execution |
11:53:01 - 26-Sep-25 |
| Buy* | 1 | $507.31 | Automatic Execution |
11:52:59 - 26-Sep-25 |
| Buy* | 3 | $507.33 | Automatic Execution |
11:52:57 - 26-Sep-25 |
| Buy* | 10 | $507.33 | Automatic Execution |
11:52:57 - 26-Sep-25 |
| Buy* | 23 | $507.33 | Automatic Execution |
11:52:57 - 26-Sep-25 |
| Buy* | 98 | $507.33 | Automatic Execution |
11:52:57 - 26-Sep-25 |
| Buy* | 2 | $507.33 | Automatic Execution |
11:52:57 - 26-Sep-25 |
| Buy* | 10 | $507.30 | Automatic Execution |
11:52:57 - 26-Sep-25 |
| Buy* | 3 | $507.30 | Automatic Execution |
11:52:57 - 26-Sep-25 |
| Buy* | 10 | $507.28 | Automatic Execution |
11:52:57 - 26-Sep-25 |
| Buy* | 10 | $507.28 | Automatic Execution |
11:52:56 - 26-Sep-25 |
| Buy* | 6 | $507.26 | Automatic Execution |
11:52:56 - 26-Sep-25 |
| Buy* | 6 | $507.26 | Automatic Execution |
11:52:56 - 26-Sep-25 |
| Sell* | 12 | $507.22 | Automatic Execution |
11:52:56 - 26-Sep-25 |
| Sell* | 10 | $507.22 | Automatic Execution |
11:52:56 - 26-Sep-25 |
| Sell* | 100 | $507.22 | Automatic Execution |
11:52:56 - 26-Sep-25 |
| Sell* | 10 | $507.22 | Automatic Execution |
11:52:56 - 26-Sep-25 |
| Sell* | 1 | $507.22 | Automatic Execution |
11:52:56 - 26-Sep-25 |
| Sell* | 10 | $507.22 | Automatic Execution |
11:52:56 - 26-Sep-25 |
| Sell* | 26 | $507.23 | Automatic Execution |
11:52:56 - 26-Sep-25 |
| Sell* | 74 | $507.23 | Automatic Execution |
11:52:52 - 26-Sep-25 |
| Sell* | 1 | $507.23 | Automatic Execution |
11:52:52 - 26-Sep-25 |
| Sell* | 10 | $507.24 | Automatic Execution |
11:52:52 - 26-Sep-25 |
| Sell* | 10 | $507.24 | Automatic Execution |
11:52:52 - 26-Sep-25 |
| Sell* | 22 | $507.25 | Automatic Execution |
11:52:52 - 26-Sep-25 |
| Sell* | 3 | $507.25 | Automatic Execution |
11:52:52 - 26-Sep-25 |
| Sell* | 27 | $507.28 | Automatic Execution |
11:52:44 - 26-Sep-25 |
| Sell* | 27 | $507.29 | Automatic Execution |
11:52:43 - 26-Sep-25 |
| Sell* | 17 | $507.29 | Automatic Execution |
11:52:43 - 26-Sep-25 |
| Sell* | 100 | $507.29 | Automatic Execution |
11:52:43 - 26-Sep-25 |
| Sell* | 10 | $507.29 | Automatic Execution |
11:52:43 - 26-Sep-25 |
| Sell* | 27 | $507.29 | Automatic Execution |
11:52:43 - 26-Sep-25 |
| Sell* | 27 | $507.29 | Automatic Execution |
11:52:43 - 26-Sep-25 |
| Sell* | 27 | $507.29 | Automatic Execution |
11:52:43 - 26-Sep-25 |
| Sell* | 27 | $507.29 | Automatic Execution |
11:52:43 - 26-Sep-25 |
| Sell* | 27 | $507.29 | Automatic Execution |
11:52:43 - 26-Sep-25 |
| Sell* | 100 | $507.29 | Automatic Execution |
11:52:43 - 26-Sep-25 |
| Buy* | 11 | $507.30 | Automatic Execution |
11:52:43 - 26-Sep-25 |
| Buy* | 27 | $507.30 | Automatic Execution |
11:52:43 - 26-Sep-25 |
| Buy* | 27 | $507.30 | Automatic Execution |
11:52:43 - 26-Sep-25 |
| Sell* | 4 | $507.28 | Automatic Execution |
11:52:43 - 26-Sep-25 |
| Sell* | 83 | $507.28 | Automatic Execution |
11:52:43 - 26-Sep-25 |
| Buy* | 83 | $507.30 | Automatic Execution |
11:52:43 - 26-Sep-25 |
| Buy* | 11 | $507.30 | Automatic Execution |
11:52:43 - 26-Sep-25 |
| Buy* | 100 | $507.30 | Automatic Execution |
11:52:43 - 26-Sep-25 |
| Buy* | 27 | $507.30 | Automatic Execution |
11:52:43 - 26-Sep-25 |
| Buy* | 27 | $507.30 | Automatic Execution |
11:52:43 - 26-Sep-25 |
| Buy* | 100 | $507.30 | Automatic Execution |
11:52:43 - 26-Sep-25 |
| Buy* | 7 | $507.30 | Automatic Execution |
11:52:43 - 26-Sep-25 |
| Buy* | 27 | $507.30 | Automatic Execution |
11:52:43 - 26-Sep-25 |
| Buy* | 27 | $507.30 | Automatic Execution |
11:52:43 - 26-Sep-25 |
| Buy* | 5 | $507.30 | Automatic Execution |
11:52:43 - 26-Sep-25 |
| Sell* | 27 | $507.30 | Automatic Execution |
11:52:43 - 26-Sep-25 |
| Unknown* | 2 | $507.31 | Automatic Execution |
11:52:43 - 26-Sep-25 |
| Sell* | 2 | $507.29 | Automatic Execution |
11:52:43 - 26-Sep-25 |
| Buy* | 1 | $507.33 | Automatic Execution |
11:52:43 - 26-Sep-25 |
| Sell* | 27 | $507.30 | Automatic Execution |
11:52:42 - 26-Sep-25 |
| Sell* | 1 | $507.30 | Automatic Execution |
11:52:41 - 26-Sep-25 |
| Sell* | 1 | $507.32 | Automatic Execution |
11:52:41 - 26-Sep-25 |
| Sell* | 1 | $507.32 | Automatic Execution |
11:52:41 - 26-Sep-25 |
| Sell* | 1 | $507.32 | Automatic Execution |
11:52:41 - 26-Sep-25 |
| Sell* | 1 | $507.32 | Automatic Execution |
11:52:41 - 26-Sep-25 |
| Sell* | 1 | $507.32 | Automatic Execution |
11:52:41 - 26-Sep-25 |
| Sell* | 1 | $507.32 | Automatic Execution |
11:52:41 - 26-Sep-25 |
| Sell* | 1 | $507.35 | Automatic Execution |
11:52:40 - 26-Sep-25 |
| Sell* | 8 | $507.34 | Automatic Execution |
11:52:40 - 26-Sep-25 |
| Sell* | 2 | $507.34 | Automatic Execution |
11:52:40 - 26-Sep-25 |
| Sell* | 3 | $507.34 | Automatic Execution |
11:52:40 - 26-Sep-25 |
| Buy* | 1 | $507.42 | Automatic Execution |
11:52:39 - 26-Sep-25 |
| Sell* | 10 | $507.36 | Automatic Execution |
11:52:34 - 26-Sep-25 |
| Sell* | 1 | $507.38 | Automatic Execution |
11:52:34 - 26-Sep-25 |
| Sell* | 30 | $507.38 | Automatic Execution |
11:52:34 - 26-Sep-25 |
| Sell* | 4 | $507.41 | Automatic Execution |
11:52:34 - 26-Sep-25 |
| Sell* | 4 | $507.41 | Automatic Execution |
11:52:34 - 26-Sep-25 |
| Sell* | 50 | $507.41 | Automatic Execution |
11:52:34 - 26-Sep-25 |
| Sell* | 100 | $507.41 | Automatic Execution |
11:52:34 - 26-Sep-25 |
| Sell* | 100 | $507.41 | Automatic Execution |
11:52:34 - 26-Sep-25 |
| Buy* | 4 | $507.45 | Automatic Execution |
11:52:30 - 26-Sep-25 |
| Buy* | 4 | $507.45 | Automatic Execution |
11:52:30 - 26-Sep-25 |
| Buy* | 11 | $507.45 | Automatic Execution |
11:52:24 - 26-Sep-25 |
| Buy* | 12 | $507.45 | Automatic Execution |
11:52:24 - 26-Sep-25 |
| Buy* | 8 | $507.45 | Automatic Execution |
11:52:24 - 26-Sep-25 |
| Buy* | 1 | $507.45 | Automatic Execution |
11:52:24 - 26-Sep-25 |
| Buy* | 21 | $507.45 | Automatic Execution |
11:52:24 - 26-Sep-25 |
| Buy* | 2 | $507.40 | Automatic Execution |
11:52:23 - 26-Sep-25 |
| Buy* | 100 | $507.41 | Automatic Execution |
11:52:23 - 26-Sep-25 |
| Sell* | 18 | $507.38 | Automatic Execution |
11:52:23 - 26-Sep-25 |
| Sell* | 100 | $507.36 | Automatic Execution |
11:52:23 - 26-Sep-25 |
| Sell* | 10 | $507.36 | Automatic Execution |
11:52:23 - 26-Sep-25 |
| Unknown* | 18 | $507.39 | Automatic Execution |
11:52:23 - 26-Sep-25 |
| Buy* | 81 | $507.42 | Automatic Execution |
11:52:18 - 26-Sep-25 |
| Buy* | 19 | $507.42 | Automatic Execution |
11:52:18 - 26-Sep-25 |
| Sell* | 1 | $507.32 | Automatic Execution |
11:52:11 - 26-Sep-25 |
| Sell* | 75 | $507.35 | Automatic Execution |
11:52:10 - 26-Sep-25 |
| Sell* | 44 | $507.34 | Automatic Execution |
11:52:10 - 26-Sep-25 |
| Sell* | 5 | $507.34 | Automatic Execution |
11:52:10 - 26-Sep-25 |
| Sell* | 1 | $507.34 | Automatic Execution |
11:52:10 - 26-Sep-25 |
| Sell* | 1 | $507.34 | Automatic Execution |
11:52:10 - 26-Sep-25 |
| Sell* | 18 | $507.36 | Automatic Execution |
11:52:08 - 26-Sep-25 |
| Sell* | 10 | $507.35 | Automatic Execution |
11:52:08 - 26-Sep-25 |
| Sell* | 71 | $507.36 | Automatic Execution |
11:52:08 - 26-Sep-25 |
| Sell* | 30 | $507.38 | Automatic Execution |
11:52:02 - 26-Sep-25 |
| Buy* | 16 | $507.39 | Automatic Execution |
11:52:00 - 26-Sep-25 |
| Buy* | 81 | $507.39 | Automatic Execution |
11:52:00 - 26-Sep-25 |
| Buy* | 3 | $507.39 | Automatic Execution |
11:52:00 - 26-Sep-25 |
| Buy* | 2 | $507.37 | Automatic Execution |
11:52:00 - 26-Sep-25 |
| Sell* | 2 | $507.37 | Automatic Execution |
11:52:00 - 26-Sep-25 |
| Sell* | 1 | $507.39 | Automatic Execution |
11:51:59 - 26-Sep-25 |
| Sell* | 27 | $507.39 | Automatic Execution |
11:51:59 - 26-Sep-25 |
| Sell* | 1 | $507.41 | Automatic Execution |
11:51:59 - 26-Sep-25 |
| Sell* | 10 | $507.39 | Automatic Execution |
11:51:59 - 26-Sep-25 |
| Sell* | 3 | $507.40 | Automatic Execution |
11:51:59 - 26-Sep-25 |
| Sell* | 30 | $507.39 | Automatic Execution |
11:51:59 - 26-Sep-25 |
| Sell* | 10 | $507.40 | Automatic Execution |
11:51:59 - 26-Sep-25 |
| Unknown* | 11 | $507.45 | Automatic Execution |
11:51:56 - 26-Sep-25 |
| Unknown* | 5 | $507.45 | Automatic Execution |
11:51:56 - 26-Sep-25 |
| Buy* | 5 | $507.47 | Automatic Execution |
11:51:50 - 26-Sep-25 |
| Buy* | 10 | $507.44 | Automatic Execution |
11:51:50 - 26-Sep-25 |
| Buy* | 2 | $507.43 | Automatic Execution |
11:51:50 - 26-Sep-25 |
| Buy* | 2 | $507.41 | Automatic Execution |
11:51:50 - 26-Sep-25 |
| Buy* | 1 | $507.43 | Automatic Execution |
11:51:50 - 26-Sep-25 |
| Buy* | 40 | $507.43 | Automatic Execution |
11:51:50 - 26-Sep-25 |
| Buy* | 42 | $507.43 | Automatic Execution |
11:51:50 - 26-Sep-25 |
| Buy* | 58 | $507.43 | Automatic Execution |
11:51:50 - 26-Sep-25 |
| Buy* | 300 | $507.43 | Automatic Execution |
11:51:50 - 26-Sep-25 |
| Buy* | 40 | $507.42 | Automatic Execution |
11:51:50 - 26-Sep-25 |
| Buy* | 2 | $507.41 | Automatic Execution |
11:51:50 - 26-Sep-25 |
| Buy* | 140 | $507.43 | Automatic Execution |
11:51:50 - 26-Sep-25 |
| Buy* | 92 | $507.43 | Automatic Execution |
11:51:50 - 26-Sep-25 |
| Buy* | 2 | $507.41 | Automatic Execution |
11:51:50 - 26-Sep-25 |
| Sell* | 6 | $507.43 | Automatic Execution |
11:51:48 - 26-Sep-25 |
| Buy* | 3 | $507.48 | Automatic Execution |
11:51:48 - 26-Sep-25 |
| Sell* | 2 | $507.44 | Automatic Execution |
11:51:48 - 26-Sep-25 |
| Sell* | 9 | $507.44 | Automatic Execution |
11:51:48 - 26-Sep-25 |
| Sell* | 11 | $507.44 | Automatic Execution |
11:51:48 - 26-Sep-25 |
| Sell* | 1 | $507.44 | Automatic Execution |
11:51:48 - 26-Sep-25 |
| Buy* | 10 | $507.48 | Automatic Execution |
11:51:48 - 26-Sep-25 |
| Sell* | 100 | $507.44 | Automatic Execution |
11:51:48 - 26-Sep-25 |
| Buy* | 6 | $507.51 | Automatic Execution |
11:51:48 - 26-Sep-25 |
| Buy* | 42 | $507.47 | Automatic Execution |
11:51:48 - 26-Sep-25 |
| Buy* | 1 | $507.50 | Automatic Execution |
11:51:48 - 26-Sep-25 |
| Buy* | 4 | $507.50 | Automatic Execution |
11:51:48 - 26-Sep-25 |
| Buy* | 703 | $507.50 | Automatic Execution |
11:51:48 - 26-Sep-25 |
| Sell* | 100 | $507.465 | Automatic Execution |
11:51:48 - 26-Sep-25 |
| Buy* | 297 | $507.50 | Automatic Execution |
11:51:48 - 26-Sep-25 |
| Buy* | 3 | $507.50 | Automatic Execution |
11:51:48 - 26-Sep-25 |
| Buy* | 50 | $507.50 | Automatic Execution |
11:51:48 - 26-Sep-25 |
| Buy* | 100 | $507.49 | Automatic Execution |
11:51:48 - 26-Sep-25 |
| Buy* | 8 | $507.49 | Automatic Execution |
11:51:48 - 26-Sep-25 |
| Buy* | 300 | $507.47 | Automatic Execution |
11:51:48 - 26-Sep-25 |
| Buy* | 100 | $507.47 | Automatic Execution |
11:51:48 - 26-Sep-25 |
| Sell* | 200 | $507.465 | Automatic Execution |
11:51:48 - 26-Sep-25 |
| Sell* | 27 | $507.45 | Automatic Execution |
11:51:48 - 26-Sep-25 |
| Sell* | 27 | $507.45 | Automatic Execution |
11:51:48 - 26-Sep-25 |
| Sell* | 1 | $507.45 | Automatic Execution |
11:51:48 - 26-Sep-25 |
| Sell* | 1 | $507.45 | Automatic Execution |
11:51:48 - 26-Sep-25 |
| Buy* | 1 | $507.44 | Automatic Execution |
11:51:48 - 26-Sep-25 |
| Sell* | 3 | $507.39 | Automatic Execution |
11:51:46 - 26-Sep-25 |
| Sell* | 10 | $507.40 | Automatic Execution |
11:51:46 - 26-Sep-25 |
| Buy* | 50 | $507.40 | Automatic Execution |
11:51:43 - 26-Sep-25 |
| Buy* | 20 | $507.40 | Automatic Execution |
11:51:43 - 26-Sep-25 |
| Buy* | 10 | $507.40 | Automatic Execution |
11:51:43 - 26-Sep-25 |
| Buy* | 10 | $507.40 | Automatic Execution |
11:51:43 - 26-Sep-25 |
| Buy* | 50 | $507.39 | Automatic Execution |
11:51:43 - 26-Sep-25 |
| Buy* | 10 | $507.40 | Automatic Execution |
11:51:43 - 26-Sep-25 |
| Buy* | 1 | $507.37 | Automatic Execution |
11:51:42 - 26-Sep-25 |
| Buy* | 14 | $507.37 | Automatic Execution |
11:51:41 - 26-Sep-25 |
| Buy* | 20 | $507.34 | Automatic Execution |
11:51:29 - 26-Sep-25 |
| Buy* | 1 | $507.33 | Automatic Execution |
11:51:27 - 26-Sep-25 |
| Sell* | 5 | $507.32 | Automatic Execution |
11:51:26 - 26-Sep-25 |
| Sell* | 7 | $507.32 | Automatic Execution |
11:51:26 - 26-Sep-25 |
| Sell* | 13 | $507.32 | Automatic Execution |
11:51:26 - 26-Sep-25 |
| Buy* | 13 | $507.32 | Automatic Execution |
11:51:26 - 26-Sep-25 |
| Buy* | 1 | $507.32 | Automatic Execution |
11:51:26 - 26-Sep-25 |
| Buy* | 1 | $507.32 | Automatic Execution |
11:51:26 - 26-Sep-25 |
| Buy* | 13 | $507.29 | Automatic Execution |
11:51:26 - 26-Sep-25 |
| Buy* | 40 | $507.29 | Automatic Execution |
11:51:23 - 26-Sep-25 |
| Sell* | 100 | $507.26 | Automatic Execution |
11:51:15 - 26-Sep-25 |
| Sell* | 3 | $507.27 | Automatic Execution |
11:51:15 - 26-Sep-25 |
| Sell* | 3 | $507.29 | Automatic Execution |
11:51:15 - 26-Sep-25 |
| Unknown* | 24 | $507.25 | Automatic Execution |
11:51:08 - 26-Sep-25 |
| Unknown* | 26 | $507.25 | Automatic Execution |
11:51:08 - 26-Sep-25 |
| Unknown* | 30 | $507.25 | Automatic Execution |
11:51:08 - 26-Sep-25 |
| Buy* | 100 | $507.39 | Automatic Execution |
11:51:04 - 26-Sep-25 |
| Buy* | 100 | $507.38 | Automatic Execution |
11:51:04 - 26-Sep-25 |
| Buy* | 2 | $507.31 | Automatic Execution |
11:51:02 - 26-Sep-25 |
| Buy* | 28 | $507.29 | Automatic Execution |
11:51:02 - 26-Sep-25 |
| Buy* | 16 | $507.29 | Automatic Execution |
11:51:02 - 26-Sep-25 |
| Sell* | 16 | $507.20 | Automatic Execution |
11:50:56 - 26-Sep-25 |
| Sell* | 25 | $507.20 | Automatic Execution |
11:50:56 - 26-Sep-25 |
| Sell* | 75 | $507.20 | Automatic Execution |
11:50:56 - 26-Sep-25 |
| Sell* | 3 | $507.18 | Automatic Execution |
11:50:56 - 26-Sep-25 |
| Sell* | 2 | $507.21 | Automatic Execution |
11:50:56 - 26-Sep-25 |
| Sell* | 6 | $507.21 | Automatic Execution |
11:50:53 - 26-Sep-25 |
| Sell* | 31 | $507.22 | Automatic Execution |
11:50:53 - 26-Sep-25 |
| Buy* | 5 | $507.28 | Automatic Execution |
11:50:48 - 26-Sep-25 |
| Buy* | 3 | $507.26 | Automatic Execution |
11:50:48 - 26-Sep-25 |
| Buy* | 1 | $507.26 | Automatic Execution |
11:50:48 - 26-Sep-25 |
| Buy* | 4 | $507.25 | Automatic Execution |
11:50:48 - 26-Sep-25 |
| Sell* | 8 | $507.21 | Automatic Execution |
11:50:48 - 26-Sep-25 |
| Buy* | 10 | $507.195 | Automatic Execution |
11:50:39 - 26-Sep-25 |
| Sell* | 10 | $507.185 | Automatic Execution |
11:50:38 - 26-Sep-25 |
| Sell* | 20 | $507.185 | Automatic Execution |
11:50:38 - 26-Sep-25 |
| Sell* | 135 | $507.185 | Automatic Execution |
11:50:38 - 26-Sep-25 |
| Buy* | 65 | $507.17 | Automatic Execution |
11:50:37 - 26-Sep-25 |
| Buy* | 100 | $507.17 | Automatic Execution |
11:50:37 - 26-Sep-25 |
| Buy* | 10 | $507.18 | Automatic Execution |
11:50:37 - 26-Sep-25 |
| Buy* | 10 | $507.18 | Automatic Execution |
11:50:37 - 26-Sep-25 |
| Buy* | 100 | $507.17 | Automatic Execution |
11:50:37 - 26-Sep-25 |
| Buy* | 10 | $507.17 | Automatic Execution |
11:50:36 - 26-Sep-25 |
| Buy* | 21 | $507.17 | Automatic Execution |
11:50:36 - 26-Sep-25 |
| Buy* | 5 | $507.17 | Automatic Execution |
11:50:36 - 26-Sep-25 |
| Buy* | 28 | $507.15 | Automatic Execution |
11:50:36 - 26-Sep-25 |
| Buy* | 40 | $507.15 | Automatic Execution |
11:50:36 - 26-Sep-25 |
| Buy* | 27 | $507.16 | Automatic Execution |
11:50:36 - 26-Sep-25 |
| Buy* | 10 | $507.16 | Automatic Execution |
11:50:36 - 26-Sep-25 |
| Buy* | 100 | $507.13 | Automatic Execution |
11:50:36 - 26-Sep-25 |
| Buy* | 10 | $507.14 | Automatic Execution |
11:50:36 - 26-Sep-25 |
| Buy* | 2 | $507.10 | Automatic Execution |
11:50:36 - 26-Sep-25 |
| Buy* | 1 | $507.11 | Automatic Execution |
11:50:36 - 26-Sep-25 |
| Buy* | 2 | $507.11 | Automatic Execution |
11:50:36 - 26-Sep-25 |
| Unknown* | 2 | $507.10 | Automatic Execution |
11:50:36 - 26-Sep-25 |
| Sell* | 17 | $507.10 | Automatic Execution |
11:50:36 - 26-Sep-25 |
| Sell* | 2 | $507.10 | Automatic Execution |
11:50:36 - 26-Sep-25 |
| Buy* | 1 | $507.09 | Automatic Execution |
11:50:36 - 26-Sep-25 |
| Buy* | 3 | $507.12 | Automatic Execution |
11:50:36 - 26-Sep-25 |
| Buy* | 10 | $507.12 | Automatic Execution |
11:50:36 - 26-Sep-25 |
| Sell* | 1 | $507.07 | Automatic Execution |
11:50:36 - 26-Sep-25 |
| Sell* | 1 | $507.09 | Automatic Execution |
11:50:36 - 26-Sep-25 |
| Sell* | 5 | $507.07 | Automatic Execution |
11:50:36 - 26-Sep-25 |
| Sell* | 1 | $507.08 | Automatic Execution |
11:50:36 - 26-Sep-25 |
| Sell* | 10 | $507.10 | Automatic Execution |
11:50:36 - 26-Sep-25 |
| Sell* | 5 | $507.13 | Automatic Execution |
11:50:30 - 26-Sep-25 |
| Sell* | 3 | $507.14 | Automatic Execution |
11:50:30 - 26-Sep-25 |
| Unknown* | 3 | $507.14 | Automatic Execution |
11:50:30 - 26-Sep-25 |
| Unknown* | 3 | $507.14 | Automatic Execution |
11:50:30 - 26-Sep-25 |
| Unknown* | 3 | $507.14 | Automatic Execution |
11:50:30 - 26-Sep-25 |
| Unknown* | 3 | $507.14 | Automatic Execution |
11:50:30 - 26-Sep-25 |
| Unknown* | 3 | $507.14 | Automatic Execution |
11:50:30 - 26-Sep-25 |
| Unknown* | 3 | $507.14 | Automatic Execution |
11:50:30 - 26-Sep-25 |
| Buy* | 6 | $507.17 | Automatic Execution |
11:50:30 - 26-Sep-25 |
| Buy* | 13 | $507.19 | Automatic Execution |
11:50:30 - 26-Sep-25 |
| Buy* | 40 | $507.16 | Automatic Execution |
11:50:30 - 26-Sep-25 |
| Buy* | 40 | $507.18 | Automatic Execution |
11:50:30 - 26-Sep-25 |
| Sell* | 19 | $507.17 | Automatic Execution |
11:50:30 - 26-Sep-25 |
| Sell* | 34 | $507.16 | Automatic Execution |
11:50:30 - 26-Sep-25 |
| Sell* | 6 | $507.16 | Automatic Execution |
11:50:30 - 26-Sep-25 |
| Buy* | 13 | $507.18 | Automatic Execution |
11:50:30 - 26-Sep-25 |
| Buy* | 19 | $507.14 | Automatic Execution |
11:50:30 - 26-Sep-25 |
| Sell* | 1 | $507.14 | Automatic Execution |
11:50:30 - 26-Sep-25 |
| Sell* | 35 | $507.14 | Automatic Execution |
11:50:30 - 26-Sep-25 |
| Sell* | 35 | $507.14 | Automatic Execution |
11:50:30 - 26-Sep-25 |
| Sell* | 30 | $507.14 | Automatic Execution |
11:50:30 - 26-Sep-25 |
| Buy* | 10 | $507.22 | Automatic Execution |
11:50:26 - 26-Sep-25 |
| Buy* | 70 | $507.22 | Automatic Execution |
11:50:26 - 26-Sep-25 |
| Buy* | 20 | $507.21 | Automatic Execution |
11:50:26 - 26-Sep-25 |
| Buy* | 10 | $507.21 | Automatic Execution |
11:50:26 - 26-Sep-25 |
| Buy* | 20 | $507.21 | Automatic Execution |
11:50:26 - 26-Sep-25 |
| Buy* | 10 | $507.20 | Automatic Execution |
11:50:26 - 26-Sep-25 |
| Buy* | 1 | $507.22 | Automatic Execution |
11:50:26 - 26-Sep-25 |
| Buy* | 10 | $507.20 | Automatic Execution |
11:50:26 - 26-Sep-25 |
| Sell* | 100 | $507.16 | Automatic Execution |
11:50:25 - 26-Sep-25 |
| Sell* | 1 | $507.16 | Automatic Execution |
11:50:25 - 26-Sep-25 |
| Sell* | 1 | $507.17 | Automatic Execution |
11:50:25 - 26-Sep-25 |
| Sell* | 31 | $507.20 | Automatic Execution |
11:50:24 - 26-Sep-25 |
| Sell* | 100 | $507.20 | Automatic Execution |
11:50:24 - 26-Sep-25 |
| Sell* | 1 | $507.20 | Automatic Execution |
11:50:24 - 26-Sep-25 |
| Sell* | 1 | $507.22 | Automatic Execution |
11:50:24 - 26-Sep-25 |
| Sell* | 100 | $507.22 | Automatic Execution |
11:50:24 - 26-Sep-25 |
| Sell* | 10 | $507.22 | Automatic Execution |
11:50:24 - 26-Sep-25 |
| Sell* | 100 | $507.23 | Automatic Execution |
11:50:23 - 26-Sep-25 |
| Sell* | 2 | $507.28 | Automatic Execution |
11:50:23 - 26-Sep-25 |
| Buy* | 4 | $507.30 | Automatic Execution |
11:50:23 - 26-Sep-25 |
| Sell* | 1 | $507.30 | Automatic Execution |
11:50:23 - 26-Sep-25 |
| Sell* | 1 | $507.30 | Automatic Execution |
11:50:23 - 26-Sep-25 |
| Sell* | 100 | $507.28 | Automatic Execution |
11:50:23 - 26-Sep-25 |
| Sell* | 4 | $507.29 | Automatic Execution |
11:50:23 - 26-Sep-25 |
| Sell* | 3 | $507.33 | Automatic Execution |
11:50:19 - 26-Sep-25 |
| Sell* | 5 | $507.32 | Automatic Execution |
11:50:19 - 26-Sep-25 |
| Sell* | 3 | $507.34 | Automatic Execution |
11:50:19 - 26-Sep-25 |
| Sell* | 1 | $507.34 | Automatic Execution |
11:50:19 - 26-Sep-25 |
| Sell* | 1 | $507.34 | Automatic Execution |
11:50:19 - 26-Sep-25 |
| Sell* | 99 | $507.34 | Automatic Execution |
11:50:19 - 26-Sep-25 |
| Sell* | 1 | $507.37 | Automatic Execution |
11:50:18 - 26-Sep-25 |
| Sell* | 10 | $507.38 | Automatic Execution |
11:50:18 - 26-Sep-25 |
| Sell* | 10 | $507.40 | Automatic Execution |
11:50:18 - 26-Sep-25 |
| Sell* | 20 | $507.40 | Automatic Execution |
11:50:18 - 26-Sep-25 |
| Sell* | 10 | $507.40 | Automatic Execution |
11:50:18 - 26-Sep-25 |
| Sell* | 30 | $507.41 | Automatic Execution |
11:50:18 - 26-Sep-25 |
| Sell* | 100 | $507.40 | Automatic Execution |
11:50:18 - 26-Sep-25 |
| Buy* | 73 | $507.44 | Automatic Execution |
11:50:14 - 26-Sep-25 |
| Buy* | 5 | $507.41 | Automatic Execution |
11:50:13 - 26-Sep-25 |
| Buy* | 5 | $507.41 | Automatic Execution |
11:50:13 - 26-Sep-25 |
| Sell* | 2 | $507.39 | Automatic Execution |
11:50:13 - 26-Sep-25 |
| Sell* | 1 | $507.39 | Automatic Execution |
11:50:13 - 26-Sep-25 |
| Sell* | 1 | $507.39 | Automatic Execution |
11:50:13 - 26-Sep-25 |
| Sell* | 8 | $507.39 | Automatic Execution |
11:50:13 - 26-Sep-25 |
| Sell* | 4 | $507.39 | Automatic Execution |
11:50:13 - 26-Sep-25 |
| Sell* | 4 | $507.39 | Automatic Execution |
11:50:13 - 26-Sep-25 |
| Sell* | 8 | $507.39 | Automatic Execution |
11:50:13 - 26-Sep-25 |
| Sell* | 50 | $507.42 | Automatic Execution |
11:50:13 - 26-Sep-25 |
| Sell* | 30 | $507.46 | Automatic Execution |
11:50:13 - 26-Sep-25 |
| Buy* | 4 | $507.47 | Automatic Execution |
11:50:13 - 26-Sep-25 |
| Buy* | 150 | $507.47 | Automatic Execution |
11:50:13 - 26-Sep-25 |
| Buy* | 4 | $507.47 | Automatic Execution |
11:50:13 - 26-Sep-25 |
| Buy* | 100 | $507.47 | Automatic Execution |
11:50:13 - 26-Sep-25 |
| Buy* | 50 | $507.47 | Automatic Execution |
11:50:13 - 26-Sep-25 |
| Sell* | 1 | $507.46 | Automatic Execution |
11:50:13 - 26-Sep-25 |
| Sell* | 1 | $507.47 | Automatic Execution |
11:50:13 - 26-Sep-25 |
| Sell* | 1 | $507.47 | Automatic Execution |
11:50:13 - 26-Sep-25 |
| Sell* | 50 | $507.48 | Automatic Execution |
11:50:13 - 26-Sep-25 |
| Sell* | 50 | $507.48 | Automatic Execution |
11:50:05 - 26-Sep-25 |
| Sell* | 10 | $507.51 | Automatic Execution |
11:50:05 - 26-Sep-25 |
| Buy* | 10 | $507.56 | Automatic Execution |
11:50:04 - 26-Sep-25 |
| Buy* | 10 | $507.56 | Automatic Execution |
11:50:04 - 26-Sep-25 |
| Buy* | 10 | $507.55 | Automatic Execution |
11:50:04 - 26-Sep-25 |
| Buy* | 4 | $507.55 | Automatic Execution |
11:50:04 - 26-Sep-25 |
| Buy* | 1 | $507.55 | Automatic Execution |
11:50:04 - 26-Sep-25 |
| Buy* | 1 | $507.55 | Automatic Execution |
11:50:04 - 26-Sep-25 |
| Buy* | 1 | $507.53 | Automatic Execution |
11:50:04 - 26-Sep-25 |
| Buy* | 3 | $507.54 | Automatic Execution |
11:50:04 - 26-Sep-25 |
| Buy* | 3 | $507.53 | Automatic Execution |
11:50:04 - 26-Sep-25 |
| Buy* | 10 | $507.52 | Automatic Execution |
11:50:04 - 26-Sep-25 |
| Buy* | 10 | $507.52 | Automatic Execution |
11:50:04 - 26-Sep-25 |
| Unknown* | 2 | $507.51 | Automatic Execution |
11:50:04 - 26-Sep-25 |
| Sell* | 50 | $507.49 | Automatic Execution |
11:50:03 - 26-Sep-25 |
| Unknown* | 11 | $507.51 | Automatic Execution |
11:50:03 - 26-Sep-25 |
| Unknown* | 18 | $507.51 | Automatic Execution |
11:49:54 - 26-Sep-25 |
| Sell* | 31 | $507.49 | Automatic Execution |
11:49:53 - 26-Sep-25 |
| Sell* | 50 | $507.50 | Automatic Execution |
11:49:53 - 26-Sep-25 |
| Buy* | 12 | $507.52 | Automatic Execution |
11:49:49 - 26-Sep-25 |
| Buy* | 1 | $507.52 | Automatic Execution |
11:49:49 - 26-Sep-25 |
| Buy* | 4 | $507.50 | Automatic Execution |
11:49:49 - 26-Sep-25 |
| Buy* | 8 | $507.50 | Automatic Execution |
11:49:49 - 26-Sep-25 |
| Sell* | 1 | $507.44 | Automatic Execution |
11:49:46 - 26-Sep-25 |
| Buy* | 100 | $507.51 | Automatic Execution |
11:49:45 - 26-Sep-25 |
| Buy* | 10 | $507.48 | Automatic Execution |
11:49:45 - 26-Sep-25 |
| Buy* | 10 | $507.45 | Automatic Execution |
11:49:42 - 26-Sep-25 |
| Buy* | 3 | $507.45 | Automatic Execution |
11:49:30 - 26-Sep-25 |
| Buy* | 10 | $507.45 | Automatic Execution |
11:49:30 - 26-Sep-25 |
| Buy* | 3 | $507.44 | Automatic Execution |
11:49:29 - 26-Sep-25 |
| Buy* | 9 | $507.45 | Automatic Execution |
11:49:28 - 26-Sep-25 |
| Buy* | 3 | $507.39 | Automatic Execution |
11:49:28 - 26-Sep-25 |
| Sell* | 10 | $507.35 | Automatic Execution |
11:49:26 - 26-Sep-25 |
| Buy* | 1 | $507.36 | Automatic Execution |
11:49:26 - 26-Sep-25 |
| Buy* | 50 | $507.36 | Automatic Execution |
11:49:26 - 26-Sep-25 |
| Sell* | 1 | $507.36 | Automatic Execution |
11:49:26 - 26-Sep-25 |
| Sell* | 14 | $507.41 | Automatic Execution |
11:49:25 - 26-Sep-25 |
| Sell* | 3 | $507.40 | Automatic Execution |
11:49:25 - 26-Sep-25 |
| Sell* | 18 | $507.42 | Automatic Execution |
11:49:25 - 26-Sep-25 |
| Buy* | 4 | $507.45 | Automatic Execution |
11:49:24 - 26-Sep-25 |
| Buy* | 4 | $507.45 | Automatic Execution |
11:49:24 - 26-Sep-25 |
| Buy* | 3 | $507.45 | Automatic Execution |
11:49:24 - 26-Sep-25 |
| Buy* | 18 | $507.45 | Automatic Execution |
11:49:24 - 26-Sep-25 |
| Buy* | 100 | $507.43 | Automatic Execution |
11:49:24 - 26-Sep-25 |
| Sell* | 17 | $507.40 | Automatic Execution |
11:49:24 - 26-Sep-25 |
| Buy* | 2 | $507.43 | Automatic Execution |
11:49:22 - 26-Sep-25 |
| Buy* | 10 | $507.45 | Automatic Execution |
11:49:22 - 26-Sep-25 |
| Sell* | 30 | $507.42 | Automatic Execution |
11:49:20 - 26-Sep-25 |
| Sell* | 15 | $507.44 | Automatic Execution |
11:49:20 - 26-Sep-25 |
| Sell* | 18 | $507.51 | Automatic Execution |
11:49:17 - 26-Sep-25 |
| Buy* | 3 | $507.56 | Automatic Execution |
11:49:15 - 26-Sep-25 |
| Buy* | 10 | $507.56 | Automatic Execution |
11:49:15 - 26-Sep-25 |
| Buy* | 1 | $507.56 | Automatic Execution |
11:49:15 - 26-Sep-25 |
| Buy* | 1 | $507.56 | Automatic Execution |
11:49:15 - 26-Sep-25 |
| Buy* | 1 | $507.58 | Automatic Execution |
11:49:15 - 26-Sep-25 |
| Buy* | 6 | $507.57 | Automatic Execution |
11:49:15 - 26-Sep-25 |
| Buy* | 10 | $507.56 | Automatic Execution |
11:49:15 - 26-Sep-25 |
| Buy* | 10 | $507.53 | Automatic Execution |
11:49:15 - 26-Sep-25 |
| Buy* | 10 | $507.53 | Automatic Execution |
11:49:15 - 26-Sep-25 |
| Buy* | 12 | $507.52 | Automatic Execution |
11:49:15 - 26-Sep-25 |
| Buy* | 10 | $507.50 | Automatic Execution |
11:49:15 - 26-Sep-25 |
| Buy* | 10 | $507.50 | Automatic Execution |
11:49:15 - 26-Sep-25 |
| Buy* | 5 | $507.50 | Automatic Execution |
11:49:15 - 26-Sep-25 |
| Buy* | 22 | $507.49 | Automatic Execution |
11:49:15 - 26-Sep-25 |
| Buy* | 25 | $507.49 | Automatic Execution |
11:49:15 - 26-Sep-25 |
| Buy* | 3 | $507.49 | Automatic Execution |
11:49:15 - 26-Sep-25 |
| Buy* | 22 | $507.48 | Automatic Execution |
11:49:15 - 26-Sep-25 |
| Buy* | 2 | $507.48 | Automatic Execution |
11:49:15 - 26-Sep-25 |
| Buy* | 10 | $507.48 | Automatic Execution |
11:49:15 - 26-Sep-25 |
| Buy* | 5 | $507.48 | Automatic Execution |
11:49:15 - 26-Sep-25 |
| Buy* | 10 | $507.48 | Automatic Execution |
11:49:15 - 26-Sep-25 |
| Buy* | 1 | $507.48 | Automatic Execution |
11:49:15 - 26-Sep-25 |
| Buy* | 1 | $507.48 | Automatic Execution |
11:49:15 - 26-Sep-25 |
| Buy* | 50 | $507.46 | Automatic Execution |
11:49:15 - 26-Sep-25 |
| Buy* | 98 | $507.45 | Automatic Execution |
11:49:15 - 26-Sep-25 |
| Buy* | 25 | $507.45 | Automatic Execution |
11:49:15 - 26-Sep-25 |
| Buy* | 75 | $507.45 | Automatic Execution |
11:49:15 - 26-Sep-25 |
| Buy* | 100 | $507.45 | Automatic Execution |
11:49:15 - 26-Sep-25 |
| Buy* | 100 | $507.45 | Automatic Execution |
11:49:15 - 26-Sep-25 |
| Sell* | 1 | $507.40 | Automatic Execution |
11:49:07 - 26-Sep-25 |
| Sell* | 2 | $507.41 | Automatic Execution |
11:49:07 - 26-Sep-25 |
| Buy* | 2 | $507.45 | Automatic Execution |
11:49:04 - 26-Sep-25 |
| Buy* | 100 | $507.45 | Automatic Execution |
11:49:04 - 26-Sep-25 |
| Buy* | 100 | $507.45 | Automatic Execution |
11:49:04 - 26-Sep-25 |
| Buy* | 26 | $507.44 | Automatic Execution |
11:49:04 - 26-Sep-25 |
| Buy* | 1 | $507.44 | Automatic Execution |
11:49:04 - 26-Sep-25 |
| Buy* | 1 | $507.44 | Automatic Execution |
11:49:04 - 26-Sep-25 |
| Buy* | 3 | $507.39 | Automatic Execution |
11:48:58 - 26-Sep-25 |
| Sell* | 100 | $507.37 | Automatic Execution |
11:48:57 - 26-Sep-25 |
| Sell* | 4 | $507.36 | Automatic Execution |
11:48:57 - 26-Sep-25 |
| Sell* | 5 | $507.35 | Automatic Execution |
11:48:56 - 26-Sep-25 |
| Sell* | 6 | $507.38 | Automatic Execution |
11:48:52 - 26-Sep-25 |
| Sell* | 5 | $507.35 | Automatic Execution |
11:48:52 - 26-Sep-25 |
| Sell* | 9 | $507.37 | Automatic Execution |
11:48:52 - 26-Sep-25 |
| Sell* | 6 | $507.35 | Automatic Execution |
11:48:52 - 26-Sep-25 |
| Buy* | 2 | $507.32 | Automatic Execution |
11:48:50 - 26-Sep-25 |
| Buy* | 9 | $507.33 | Automatic Execution |
11:48:50 - 26-Sep-25 |
| Buy* | 38 | $507.33 | Automatic Execution |
11:48:50 - 26-Sep-25 |
| Buy* | 9 | $507.33 | Automatic Execution |
11:48:50 - 26-Sep-25 |
| Buy* | 1 | $507.37 | Automatic Execution |
11:48:50 - 26-Sep-25 |
| Buy* | 100 | $507.37 | Automatic Execution |
11:48:40 - 26-Sep-25 |
| Sell* | 5 | $507.36 | Automatic Execution |
11:48:40 - 26-Sep-25 |
| Sell* | 95 | $507.36 | Automatic Execution |
11:48:40 - 26-Sep-25 |
| Sell* | 5 | $507.37 | Automatic Execution |
11:48:40 - 26-Sep-25 |
| Sell* | 18 | $507.40 | Automatic Execution |
11:48:36 - 26-Sep-25 |
| Sell* | 10 | $507.39 | Automatic Execution |
11:48:32 - 26-Sep-25 |
| Sell* | 3 | $507.39 | Automatic Execution |
11:48:32 - 26-Sep-25 |
| Sell* | 7 | $507.39 | Automatic Execution |
11:48:32 - 26-Sep-25 |
| Sell* | 75 | $507.40 | Automatic Execution |
11:48:32 - 26-Sep-25 |
| Buy* | 20 | $507.44 | Automatic Execution |
11:48:32 - 26-Sep-25 |
| Sell* | 30 | $507.40 | Automatic Execution |
11:48:32 - 26-Sep-25 |
| Buy* | 100 | $507.435 | Automatic Execution |
11:48:32 - 26-Sep-25 |
| Buy* | 11 | $507.44 | Automatic Execution |
11:48:32 - 26-Sep-25 |
| Buy* | 2 | $507.44 | Automatic Execution |
11:48:32 - 26-Sep-25 |
| Buy* | 3 | $507.43 | Automatic Execution |
11:48:32 - 26-Sep-25 |
| Sell* | 97 | $507.39 | Automatic Execution |
11:48:32 - 26-Sep-25 |
| Sell* | 3 | $507.39 | Automatic Execution |
11:48:32 - 26-Sep-25 |
| Sell* | 3 | $507.40 | Automatic Execution |
11:48:32 - 26-Sep-25 |
| Buy* | 97 | $507.435 | Automatic Execution |
11:48:32 - 26-Sep-25 |
| Sell* | 10 | $507.39 | Automatic Execution |
11:48:32 - 26-Sep-25 |
| Sell* | 3 | $507.40 | Automatic Execution |
11:48:32 - 26-Sep-25 |
| Sell* | 18 | $507.41 | Automatic Execution |
11:48:32 - 26-Sep-25 |
| Buy* | 90 | $507.435 | Automatic Execution |
11:48:32 - 26-Sep-25 |
| Buy* | 10 | $507.435 | Automatic Execution |
11:48:32 - 26-Sep-25 |
| Buy* | 3 | $507.435 | Automatic Execution |
11:48:32 - 26-Sep-25 |
| Sell* | 3 | $507.42 | Automatic Execution |
11:48:29 - 26-Sep-25 |
| Sell* | 2 | $507.42 | Automatic Execution |
11:48:29 - 26-Sep-25 |
| Sell* | 3 | $507.43 | Automatic Execution |
11:48:29 - 26-Sep-25 |
| Sell* | 10 | $507.43 | Automatic Execution |
11:48:29 - 26-Sep-25 |
| Buy* | 1 | $507.50 | Automatic Execution |
11:48:22 - 26-Sep-25 |
| Buy* | 10 | $507.50 | Automatic Execution |
11:48:22 - 26-Sep-25 |
| Buy* | 1 | $507.50 | Automatic Execution |
11:48:22 - 26-Sep-25 |
| Buy* | 3 | $507.50 | Automatic Execution |
11:48:12 - 26-Sep-25 |
| Buy* | 50 | $507.50 | Automatic Execution |
11:48:12 - 26-Sep-25 |
| Buy* | 3 | $507.49 | Automatic Execution |
11:48:12 - 26-Sep-25 |
| Buy* | 92 | $507.48 | Automatic Execution |
11:48:12 - 26-Sep-25 |
| Buy* | 8 | $507.48 | Automatic Execution |
11:48:12 - 26-Sep-25 |
| Buy* | 3 | $507.47 | Automatic Execution |
11:48:12 - 26-Sep-25 |
| Buy* | 100 | $507.46 | Automatic Execution |
11:48:12 - 26-Sep-25 |
| Buy* | 10 | $507.48 | Automatic Execution |
11:48:12 - 26-Sep-25 |
| Buy* | 3 | $507.48 | Automatic Execution |
11:48:12 - 26-Sep-25 |
| Buy* | 10 | $507.47 | Automatic Execution |
11:48:12 - 26-Sep-25 |
| Buy* | 18 | $507.43 | Automatic Execution |
11:48:12 - 26-Sep-25 |
| Buy* | 75 | $507.46 | Automatic Execution |
11:48:12 - 26-Sep-25 |
| Buy* | 22 | $507.46 | Automatic Execution |
11:48:12 - 26-Sep-25 |
| Buy* | 10 | $507.46 | Automatic Execution |
11:48:12 - 26-Sep-25 |
| Buy* | 17 | $507.46 | Automatic Execution |
11:48:12 - 26-Sep-25 |
| Buy* | 10 | $507.46 | Automatic Execution |
11:48:12 - 26-Sep-25 |
| Buy* | 18 | $507.46 | Automatic Execution |
11:48:12 - 26-Sep-25 |
| Buy* | 10 | $507.45 | Automatic Execution |
11:48:12 - 26-Sep-25 |
| Buy* | 5 | $507.44 | Automatic Execution |
11:48:12 - 26-Sep-25 |
| Buy* | 100 | $507.43 | Automatic Execution |
11:48:12 - 26-Sep-25 |
| Buy* | 18 | $507.42 | Automatic Execution |
11:48:12 - 26-Sep-25 |
| Buy* | 32 | $507.41 | Automatic Execution |
11:48:12 - 26-Sep-25 |
| Buy* | 10 | $507.36 | Automatic Execution |
11:48:05 - 26-Sep-25 |
| Buy* | 98 | $507.39 | Automatic Execution |
11:48:00 - 26-Sep-25 |
| Buy* | 2 | $507.39 | Automatic Execution |
11:48:00 - 26-Sep-25 |
| Buy* | 1 | $507.39 | Automatic Execution |
11:47:53 - 26-Sep-25 |
| Buy* | 2 | $507.39 | Automatic Execution |
11:47:53 - 26-Sep-25 |
| Buy* | 2 | $507.40 | Automatic Execution |
11:47:50 - 26-Sep-25 |
| Buy* | 1 | $507.40 | Automatic Execution |
11:47:50 - 26-Sep-25 |
| Buy* | 10 | $507.39 | Automatic Execution |
11:47:50 - 26-Sep-25 |
| Sell* | 18 | $507.32 | Automatic Execution |
11:47:47 - 26-Sep-25 |
| Sell* | 2 | $507.33 | Automatic Execution |
11:47:47 - 26-Sep-25 |
| Sell* | 31 | $507.38 | Automatic Execution |
11:47:47 - 26-Sep-25 |
| Buy* | 4 | $507.44 | Automatic Execution |
11:47:43 - 26-Sep-25 |
| Buy* | 1 | $507.41 | Automatic Execution |
11:47:39 - 26-Sep-25 |
| Buy* | 10 | $507.42 | Automatic Execution |
11:47:39 - 26-Sep-25 |
| Buy* | 14 | $507.42 | Automatic Execution |
11:47:39 - 26-Sep-25 |
| Buy* | 3 | $507.40 | Automatic Execution |
11:47:39 - 26-Sep-25 |
| Sell* | 10 | $507.35 | Automatic Execution |
11:47:35 - 26-Sep-25 |
| Buy* | 28 | $507.39 | Automatic Execution |
11:47:34 - 26-Sep-25 |
| Buy* | 22 | $507.39 | Automatic Execution |
11:47:34 - 26-Sep-25 |
| Sell* | 1 | $507.36 | Automatic Execution |
11:47:34 - 26-Sep-25 |
| Sell* | 2 | $507.37 | Automatic Execution |
11:47:34 - 26-Sep-25 |
| Sell* | 10 | $507.39 | Automatic Execution |
11:47:31 - 26-Sep-25 |
| Sell* | 3 | $507.39 | Automatic Execution |
11:47:31 - 26-Sep-25 |
| Buy* | 12 | $507.47 | Automatic Execution |
11:47:29 - 26-Sep-25 |
| Buy* | 1 | $507.47 | Automatic Execution |
11:47:29 - 26-Sep-25 |
| Buy* | 3 | $507.47 | Automatic Execution |
11:47:29 - 26-Sep-25 |
| Buy* | 1 | $507.47 | Automatic Execution |
11:47:29 - 26-Sep-25 |
| Buy* | 1 | $507.46 | Automatic Execution |
11:47:27 - 26-Sep-25 |
| Buy* | 3 | $507.47 | Automatic Execution |
11:47:27 - 26-Sep-25 |
| Buy* | 10 | $507.47 | Automatic Execution |
11:47:27 - 26-Sep-25 |
| Buy* | 4 | $507.46 | Automatic Execution |
11:47:27 - 26-Sep-25 |
| Buy* | 2 | $507.46 | Automatic Execution |
11:47:27 - 26-Sep-25 |
| Buy* | 4 | $507.46 | Automatic Execution |
11:47:27 - 26-Sep-25 |
| Buy* | 2 | $507.46 | Automatic Execution |
11:47:27 - 26-Sep-25 |
| Buy* | 2 | $507.46 | Automatic Execution |
11:47:27 - 26-Sep-25 |
| Buy* | 17 | $507.46 | Automatic Execution |
11:47:17 - 26-Sep-25 |
| Buy* | 1 | $507.405 | Automatic Execution |
11:47:16 - 26-Sep-25 |
| Sell* | 49 | $507.38 | Automatic Execution |
11:47:09 - 26-Sep-25 |
| Buy* | 21 | $507.45 | Automatic Execution |
11:47:06 - 26-Sep-25 |
| Buy* | 3 | $507.41 | Automatic Execution |
11:47:03 - 26-Sep-25 |
| Buy* | 1 | $507.34 | Automatic Execution |
11:46:59 - 26-Sep-25 |
| Buy* | 1 | $507.34 | Automatic Execution |
11:46:59 - 26-Sep-25 |
| Buy* | 6 | $507.34 | Automatic Execution |
11:46:59 - 26-Sep-25 |
| Buy* | 94 | $507.34 | Automatic Execution |
11:46:59 - 26-Sep-25 |
| Buy* | 10 | $507.32 | Automatic Execution |
11:46:58 - 26-Sep-25 |
| Sell* | 1 | $507.31 | Automatic Execution |
11:46:57 - 26-Sep-25 |
| Sell* | 1 | $507.30 | Automatic Execution |
11:46:57 - 26-Sep-25 |
| Sell* | 1 | $507.31 | Automatic Execution |
11:46:57 - 26-Sep-25 |
| Sell* | 1 | $507.32 | Automatic Execution |
11:46:55 - 26-Sep-25 |
| Sell* | 1 | $507.33 | Automatic Execution |
11:46:55 - 26-Sep-25 |
| Sell* | 3 | $507.34 | Automatic Execution |
11:46:54 - 26-Sep-25 |
| Sell* | 1 | $507.34 | Automatic Execution |
11:46:54 - 26-Sep-25 |
| Sell* | 1 | $507.35 | Automatic Execution |
11:46:54 - 26-Sep-25 |
| Sell* | 3 | $507.36 | Automatic Execution |
11:46:52 - 26-Sep-25 |
| Sell* | 1 | $507.44 | Automatic Execution |
11:46:47 - 26-Sep-25 |
| Sell* | 6 | $507.44 | Automatic Execution |
11:46:47 - 26-Sep-25 |
| Sell* | 2 | $507.44 | Automatic Execution |
11:46:47 - 26-Sep-25 |
| Sell* | 1 | $507.44 | Automatic Execution |
11:46:47 - 26-Sep-25 |
| Buy* | 2 | $507.48 | Automatic Execution |
11:46:44 - 26-Sep-25 |
| Buy* | 27 | $507.45 | Automatic Execution |
11:46:44 - 26-Sep-25 |
| Buy* | 11 | $507.44 | Automatic Execution |
11:46:44 - 26-Sep-25 |
| Buy* | 11 | $507.43 | Automatic Execution |
11:46:37 - 26-Sep-25 |
| Buy* | 2 | $507.44 | Automatic Execution |
11:46:33 - 26-Sep-25 |
| Buy* | 12 | $507.44 | Automatic Execution |
11:46:33 - 26-Sep-25 |
| Buy* | 1 | $507.44 | Automatic Execution |
11:46:33 - 26-Sep-25 |
| Buy* | 10 | $507.44 | Automatic Execution |
11:46:33 - 26-Sep-25 |
| Buy* | 10 | $507.44 | Automatic Execution |
11:46:33 - 26-Sep-25 |
| Buy* | 10 | $507.43 | Automatic Execution |
11:46:33 - 26-Sep-25 |
| Sell* | 6 | $507.33 | Automatic Execution |
11:46:27 - 26-Sep-25 |
| Sell* | 13 | $507.33 | Automatic Execution |
11:46:27 - 26-Sep-25 |
| Buy* | 1 | $507.41 | Automatic Execution |
11:46:15 - 26-Sep-25 |
| Buy* | 1 | $507.39 | Automatic Execution |
11:46:15 - 26-Sep-25 |
| Sell* | 100 | $507.365 | Automatic Execution |
11:46:08 - 26-Sep-25 |
| Buy* | 12 | $507.43 | Automatic Execution |
11:46:01 - 26-Sep-25 |
| Buy* | 12 | $507.43 | Automatic Execution |
11:46:01 - 26-Sep-25 |
| Buy* | 5 | $507.41 | Automatic Execution |
11:46:01 - 26-Sep-25 |
| Buy* | 10 | $507.40 | Automatic Execution |
11:46:00 - 26-Sep-25 |
| Buy* | 13 | $507.35 | Automatic Execution |
11:45:51 - 26-Sep-25 |
| Sell* | 11 | $507.35 | Automatic Execution |
11:45:47 - 26-Sep-25 |
| Sell* | 29 | $507.35 | Automatic Execution |
11:45:47 - 26-Sep-25 |
| Sell* | 3 | $507.33 | Automatic Execution |
11:45:39 - 26-Sep-25 |
| Buy* | 14 | $507.37 | Automatic Execution |
11:45:33 - 26-Sep-25 |
| Buy* | 36 | $507.37 | Automatic Execution |
11:45:33 - 26-Sep-25 |
| Buy* | 89 | $507.37 | Automatic Execution |
11:45:33 - 26-Sep-25 |
| Buy* | 11 | $507.37 | Automatic Execution |
11:45:33 - 26-Sep-25 |
| Buy* | 3 | $507.37 | Automatic Execution |
11:45:33 - 26-Sep-25 |
| Buy* | 5 | $507.37 | Automatic Execution |
11:45:33 - 26-Sep-25 |
| Buy* | 20 | $507.37 | Automatic Execution |
11:45:33 - 26-Sep-25 |
| Buy* | 100 | $507.37 | Automatic Execution |
11:45:33 - 26-Sep-25 |
| Buy* | 1 | $507.37 | Automatic Execution |
11:45:33 - 26-Sep-25 |
| Buy* | 100 | $507.37 | Automatic Execution |
11:45:33 - 26-Sep-25 |
| Buy* | 10 | $507.36 | Automatic Execution |
11:45:32 - 26-Sep-25 |
| Buy* | 11 | $507.36 | Automatic Execution |
11:45:32 - 26-Sep-25 |
| Buy* | 13 | $507.35 | Automatic Execution |
11:45:32 - 26-Sep-25 |
| Sell* | 13 | $507.35 | Automatic Execution |
11:45:32 - 26-Sep-25 |
| Buy* | 3 | $507.36 | Automatic Execution |
11:24:58 - 26-Sep-25 |
| Buy* | 10 | $507.31 | Automatic Execution |
11:24:56 - 26-Sep-25 |
| Buy* | 4 | $507.29 | Automatic Execution |
11:24:55 - 26-Sep-25 |
| Buy* | 1 | $507.29 | Automatic Execution |
11:24:55 - 26-Sep-25 |
| Buy* | 10 | $507.28 | Automatic Execution |
11:24:49 - 26-Sep-25 |
| Buy* | 21 | $507.27 | Automatic Execution |
11:24:49 - 26-Sep-25 |
| Buy* | 79 | $507.27 | Automatic Execution |
11:24:49 - 26-Sep-25 |
| Buy* | 15 | $507.27 | Automatic Execution |
11:24:49 - 26-Sep-25 |
| Buy* | 100 | $507.27 | Automatic Execution |
11:24:49 - 26-Sep-25 |
| Buy* | 10 | $507.25 | Automatic Execution |
11:24:49 - 26-Sep-25 |
| Buy* | 12 | $507.25 | Automatic Execution |
11:24:49 - 26-Sep-25 |
| Buy* | 6 | $507.28 | Automatic Execution |
11:24:38 - 26-Sep-25 |
| Buy* | 14 | $507.23 | Automatic Execution |
11:24:38 - 26-Sep-25 |
| Buy* | 4 | $507.26 | Automatic Execution |
11:24:29 - 26-Sep-25 |
| Buy* | 6 | $507.26 | Automatic Execution |
11:24:29 - 26-Sep-25 |
| Buy* | 15 | $507.26 | Automatic Execution |
11:24:29 - 26-Sep-25 |
| Buy* | 40 | $507.25 | Automatic Execution |
11:24:29 - 26-Sep-25 |
| Buy* | 100 | $507.25 | Automatic Execution |
11:24:29 - 26-Sep-25 |
| Buy* | 2 | $507.24 | Automatic Execution |
11:24:29 - 26-Sep-25 |
| Buy* | 1 | $507.20 | Automatic Execution |
11:24:26 - 26-Sep-25 |
| Buy* | 10 | $507.19 | Automatic Execution |
11:24:26 - 26-Sep-25 |
| Buy* | 10 | $507.17 | Automatic Execution |
11:24:26 - 26-Sep-25 |
| Sell* | 19 | $507.13 | Automatic Execution |
11:24:25 - 26-Sep-25 |
| Sell* | 9 | $507.13 | Automatic Execution |
11:24:25 - 26-Sep-25 |
| Sell* | 1 | $507.14 | Automatic Execution |
11:24:25 - 26-Sep-25 |
| Sell* | 5 | $507.16 | Automatic Execution |
11:24:19 - 26-Sep-25 |
| Sell* | 2 | $507.16 | Automatic Execution |
11:24:19 - 26-Sep-25 |
| Sell* | 4 | $507.16 | Automatic Execution |
11:24:19 - 26-Sep-25 |
| Sell* | 2 | $507.16 | Automatic Execution |
11:24:18 - 26-Sep-25 |
| Buy* | 18 | $507.15 | Automatic Execution |
11:24:17 - 26-Sep-25 |
| Sell* | 9 | $507.10 | Automatic Execution |
11:24:16 - 26-Sep-25 |
| Sell* | 1 | $507.10 | Automatic Execution |
11:24:16 - 26-Sep-25 |
| Sell* | 10 | $507.11 | Automatic Execution |
11:24:15 - 26-Sep-25 |
| Buy* | 10 | $507.20 | Automatic Execution |
11:24:12 - 26-Sep-25 |
| Buy* | 6 | $507.20 | Automatic Execution |
11:24:12 - 26-Sep-25 |
| Buy* | 4 | $507.18 | Automatic Execution |
11:24:10 - 26-Sep-25 |
| Buy* | 6 | $507.16 | Automatic Execution |
11:24:10 - 26-Sep-25 |
| Buy* | 6 | $507.15 | Automatic Execution |
11:24:10 - 26-Sep-25 |
| Buy* | 6 | $507.15 | Automatic Execution |
11:24:09 - 26-Sep-25 |
| Buy* | 16 | $507.15 | Automatic Execution |
11:24:08 - 26-Sep-25 |
| Buy* | 5 | $507.14 | Automatic Execution |
11:24:08 - 26-Sep-25 |
| Buy* | 15 | $507.11 | Automatic Execution |
11:24:08 - 26-Sep-25 |
| Buy* | 3 | $507.11 | Automatic Execution |
11:24:08 - 26-Sep-25 |
| Buy* | 89 | $507.07 | Automatic Execution |
11:24:08 - 26-Sep-25 |
| Sell* | 82 | $507.04 | Automatic Execution |
11:24:06 - 26-Sep-25 |
| Sell* | 100 | $507.04 | Automatic Execution |
11:24:06 - 26-Sep-25 |
| Sell* | 18 | $507.04 | Automatic Execution |
11:24:06 - 26-Sep-25 |
| Buy* | 10 | $507.04 | Automatic Execution |
11:24:06 - 26-Sep-25 |
| Buy* | 10 | $507.04 | Automatic Execution |
11:24:06 - 26-Sep-25 |
| Buy* | 14 | $507.08 | Automatic Execution |
11:24:04 - 26-Sep-25 |
| Sell* | 1 | $507.02 | Automatic Execution |
11:24:02 - 26-Sep-25 |
| Sell* | 192 | $507.02 | Automatic Execution |
11:24:02 - 26-Sep-25 |
| Sell* | 6 | $507.02 | Automatic Execution |
11:24:02 - 26-Sep-25 |
| Sell* | 2 | $507.02 | Automatic Execution |
11:24:02 - 26-Sep-25 |
| Buy* | 30 | $507.15 | Automatic Execution |
11:23:51 - 26-Sep-25 |
| Buy* | 5 | $507.13 | Automatic Execution |
11:23:51 - 26-Sep-25 |
| Buy* | 10 | $507.09 | Automatic Execution |
11:23:40 - 26-Sep-25 |
| Buy* | 5 | $507.08 | Automatic Execution |
11:23:40 - 26-Sep-25 |
| Buy* | 12 | $507.03 | Automatic Execution |
11:23:30 - 26-Sep-25 |
| Sell* | 1 | $507.00 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 1 | $507.00 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 10 | $506.98 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 6 | $506.98 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 200 | $506.99 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 200 | $507.00 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 1 | $507.00 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 10 | $507.00 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 5 | $507.00 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 2 | $507.00 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 3 | $507.01 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 1 | $507.01 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 10 | $507.02 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 1 | $507.03 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 3 | $507.05 | Automatic Execution |
11:23:27 - 26-Sep-25 |
| Sell* | 3 | $507.07 | Automatic Execution |
11:23:27 - 26-Sep-25 |
| Sell* | 10 | $507.07 | Automatic Execution |
11:23:27 - 26-Sep-25 |
| Sell* | 3 | $507.05 | Automatic Execution |
11:23:27 - 26-Sep-25 |
| Sell* | 10 | $507.05 | Automatic Execution |
11:23:27 - 26-Sep-25 |
| Sell* | 1 | $507.09 | Automatic Execution |
11:23:27 - 26-Sep-25 |
| Buy* | 100 | $507.13 | Automatic Execution |
11:23:26 - 26-Sep-25 |
| Sell* | 1 | $507.10 | Automatic Execution |
11:23:22 - 26-Sep-25 |
| Sell* | 1 | $507.11 | Automatic Execution |
11:23:21 - 26-Sep-25 |
| Sell* | 20 | $507.13 | Automatic Execution |
11:23:21 - 26-Sep-25 |
| Sell* | 1 | $507.12 | Automatic Execution |
11:23:21 - 26-Sep-25 |
| Sell* | 1 | $507.13 | Automatic Execution |
11:23:21 - 26-Sep-25 |
| Sell* | 1 | $507.15 | Automatic Execution |
11:23:21 - 26-Sep-25 |
| Sell* | 2 | $507.17 | Automatic Execution |
11:23:21 - 26-Sep-25 |
| Sell* | 3 | $507.21 | Automatic Execution |
11:23:21 - 26-Sep-25 |
| Sell* | 27 | $507.21 | Automatic Execution |
11:23:21 - 26-Sep-25 |
| Sell* | 1 | $507.22 | Automatic Execution |
11:23:20 - 26-Sep-25 |
| Sell* | 27 | $507.22 | Automatic Execution |
11:23:20 - 26-Sep-25 |
| Sell* | 30 | $507.24 | Automatic Execution |
11:23:20 - 26-Sep-25 |
| Sell* | 1 | $507.30 | Automatic Execution |
11:23:16 - 26-Sep-25 |
| Buy* | 11 | $507.34 | Automatic Execution |
11:23:13 - 26-Sep-25 |
| Sell* | 168 | $507.32 | Automatic Execution |
11:23:10 - 26-Sep-25 |
| Sell* | 400 | $507.32 | Automatic Execution |
11:23:10 - 26-Sep-25 |
| Buy* | 8 | $507.32 | Automatic Execution |
11:23:10 - 26-Sep-25 |
| Buy* | 8 | $507.32 | Automatic Execution |
11:23:10 - 26-Sep-25 |
| Buy* | 8 | $507.32 | Automatic Execution |
11:23:10 - 26-Sep-25 |
| Buy* | 8 | $507.32 | Automatic Execution |
11:23:10 - 26-Sep-25 |
| Sell* | 165 | $507.32 | Automatic Execution |
11:23:10 - 26-Sep-25 |
| Sell* | 32 | $507.32 | Automatic Execution |
11:23:10 - 26-Sep-25 |
| Buy* | 100 | $507.32 | Automatic Execution |
11:23:10 - 26-Sep-25 |
| Buy* | 295 | $507.32 | Automatic Execution |
11:23:10 - 26-Sep-25 |
| Buy* | 100 | $507.32 | Automatic Execution |
11:23:10 - 26-Sep-25 |
| Buy* | 8 | $507.31 | Automatic Execution |
11:23:10 - 26-Sep-25 |
| Sell* | 1 | $507.27 | Automatic Execution |
11:23:10 - 26-Sep-25 |
| Sell* | 1 | $507.27 | Automatic Execution |
11:23:10 - 26-Sep-25 |
| Sell* | 2 | $507.31 | Automatic Execution |
11:23:10 - 26-Sep-25 |
| Sell* | 64 | $507.30 | Automatic Execution |
11:23:10 - 26-Sep-25 |
| Sell* | 195 | $507.30 | Automatic Execution |
11:23:10 - 26-Sep-25 |
| Sell* | 96 | $507.30 | Automatic Execution |
11:23:10 - 26-Sep-25 |
| Sell* | 304 | $507.30 | Automatic Execution |
11:23:10 - 26-Sep-25 |
| Sell* | 96 | $507.30 | Automatic Execution |
11:23:10 - 26-Sep-25 |
| Sell* | 1 | $507.33 | Automatic Execution |
11:23:10 - 26-Sep-25 |
| Sell* | 100 | $507.32 | Automatic Execution |
11:23:10 - 26-Sep-25 |
| Sell* | 3 | $507.33 | Automatic Execution |
11:23:10 - 26-Sep-25 |
| Sell* | 597 | $507.33 | Automatic Execution |
11:23:10 - 26-Sep-25 |
| Sell* | 700 | $507.33 | Automatic Execution |
11:23:10 - 26-Sep-25 |
| Sell* | 1 | $507.38 | Automatic Execution |
11:23:08 - 26-Sep-25 |
| Buy* | 4 | $507.42 | Automatic Execution |
11:22:58 - 26-Sep-25 |
| Sell* | 4 | $507.34 | Automatic Execution |
11:22:50 - 26-Sep-25 |
| Sell* | 100 | $507.33 | Automatic Execution |
11:22:50 - 26-Sep-25 |
| Sell* | 58 | $507.35 | Automatic Execution |
11:22:50 - 26-Sep-25 |
| Sell* | 1 | $507.35 | Automatic Execution |
11:22:50 - 26-Sep-25 |
| Buy* | 17 | $507.40 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Buy* | 1 | $507.40 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Sell* | 100 | $507.305 | Automatic Execution |
11:22:41 - 26-Sep-25 |
| Buy* | 1 | $507.28 | Automatic Execution |
11:22:40 - 26-Sep-25 |
| Buy* | 1 | $507.25 | Automatic Execution |
11:22:39 - 26-Sep-25 |
| Buy* | 84 | $507.25 | Automatic Execution |
11:22:39 - 26-Sep-25 |
| Buy* | 10 | $507.25 | Automatic Execution |
11:22:39 - 26-Sep-25 |
| Buy* | 6 | $507.25 | Automatic Execution |
11:22:39 - 26-Sep-25 |
| Buy* | 6 | $507.25 | Automatic Execution |
11:22:39 - 26-Sep-25 |
| Buy* | 10 | $507.24 | Automatic Execution |
11:22:32 - 26-Sep-25 |
| Sell* | 1 | $507.21 | Automatic Execution |
11:22:32 - 26-Sep-25 |
| Buy* | 18 | $507.25 | Automatic Execution |
11:22:29 - 26-Sep-25 |
| Sell* | 1 | $507.25 | Automatic Execution |
11:22:29 - 26-Sep-25 |
| Buy* | 18 | $507.31 | Automatic Execution |
11:22:23 - 26-Sep-25 |
| Buy* | 72 | $507.31 | Automatic Execution |
11:22:23 - 26-Sep-25 |
| Sell* | 1 | $507.30 | Automatic Execution |
11:22:23 - 26-Sep-25 |
| Sell* | 1 | $507.31 | Automatic Execution |
11:22:23 - 26-Sep-25 |
| Sell* | 100 | $507.31 | Automatic Execution |
11:22:23 - 26-Sep-25 |
| Sell* | 51 | $507.32 | Automatic Execution |
11:22:22 - 26-Sep-25 |
| Sell* | 8 | $507.32 | Automatic Execution |
11:22:22 - 26-Sep-25 |
| Sell* | 1 | $507.33 | Automatic Execution |
11:22:21 - 26-Sep-25 |
| Sell* | 1 | $507.33 | Automatic Execution |
11:22:21 - 26-Sep-25 |
| Sell* | 1 | $507.35 | Automatic Execution |
11:22:18 - 26-Sep-25 |
| Sell* | 1 | $507.38 | Automatic Execution |
11:22:16 - 26-Sep-25 |
| Sell* | 200 | $507.38 | Automatic Execution |
11:22:16 - 26-Sep-25 |
| Sell* | 10 | $507.38 | Automatic Execution |
11:22:16 - 26-Sep-25 |
| Buy* | 5 | $507.42 | Automatic Execution |
11:22:16 - 26-Sep-25 |
| Sell* | 10 | $507.38 | Automatic Execution |
11:22:16 - 26-Sep-25 |
| Sell* | 3 | $507.38 | Automatic Execution |
11:22:16 - 26-Sep-25 |
| Sell* | 20 | $507.38 | Automatic Execution |
11:22:16 - 26-Sep-25 |
| Sell* | 3 | $507.39 | Automatic Execution |
11:22:16 - 26-Sep-25 |
| Sell* | 2 | $507.41 | Automatic Execution |
11:22:16 - 26-Sep-25 |
| Sell* | 34 | $507.46 | Automatic Execution |
11:22:16 - 26-Sep-25 |
| Sell* | 1 | $507.49 | Automatic Execution |
11:22:16 - 26-Sep-25 |
| Sell* | 12 | $507.51 | Automatic Execution |
11:22:16 - 26-Sep-25 |
| Sell* | 8 | $507.51 | Automatic Execution |
11:22:16 - 26-Sep-25 |
| Sell* | 15 | $507.52 | Automatic Execution |
11:22:16 - 26-Sep-25 |
| Sell* | 25 | $507.52 | Automatic Execution |
11:22:16 - 26-Sep-25 |
| Sell* | 23 | $507.52 | Automatic Execution |
11:22:16 - 26-Sep-25 |
| Sell* | 34 | $507.52 | Automatic Execution |
11:22:16 - 26-Sep-25 |
| Sell* | 3 | $507.52 | Automatic Execution |
11:22:16 - 26-Sep-25 |
| Sell* | 1 | $507.54 | Automatic Execution |
11:22:15 - 26-Sep-25 |
| Sell* | 2 | $507.52 | Automatic Execution |
11:22:15 - 26-Sep-25 |
| Sell* | 2 | $507.52 | Automatic Execution |
11:22:15 - 26-Sep-25 |
| Sell* | 1 | $507.54 | Automatic Execution |
11:22:15 - 26-Sep-25 |
| Sell* | 2 | $507.54 | Automatic Execution |
11:22:15 - 26-Sep-25 |
| Sell* | 1 | $507.54 | Automatic Execution |
11:22:15 - 26-Sep-25 |
| Buy* | 14 | $507.62 | Automatic Execution |
11:22:11 - 26-Sep-25 |
| Sell* | 30 | $507.59 | Automatic Execution |
11:22:11 - 26-Sep-25 |
| Sell* | 2 | $507.61 | Automatic Execution |
11:22:08 - 26-Sep-25 |
| Buy* | 10 | $507.62 | Automatic Execution |
11:22:07 - 26-Sep-25 |
| Buy* | 74 | $507.62 | Automatic Execution |
11:22:07 - 26-Sep-25 |
| Buy* | 10 | $507.61 | Automatic Execution |
11:22:07 - 26-Sep-25 |
| Buy* | 10 | $507.59 | Automatic Execution |
11:22:07 - 26-Sep-25 |
| Buy* | 9 | $507.59 | Automatic Execution |
11:22:07 - 26-Sep-25 |
| Buy* | 10 | $507.59 | Automatic Execution |
11:22:07 - 26-Sep-25 |
| Buy* | 16 | $507.56 | Automatic Execution |
11:22:07 - 26-Sep-25 |
| Buy* | 4 | $507.56 | Automatic Execution |
11:22:07 - 26-Sep-25 |
| Sell* | 25 | $507.53 | Automatic Execution |
11:22:04 - 26-Sep-25 |
| Sell* | 5 | $507.53 | Automatic Execution |
11:22:04 - 26-Sep-25 |
| Sell* | 1 | $507.53 | Automatic Execution |
11:22:04 - 26-Sep-25 |
| Sell* | 1 | $507.53 | Automatic Execution |
11:22:04 - 26-Sep-25 |
| Sell* | 30 | $507.54 | Automatic Execution |
11:22:04 - 26-Sep-25 |
| Sell* | 2 | $507.54 | Automatic Execution |
11:22:04 - 26-Sep-25 |
| Sell* | 22 | $507.56 | Automatic Execution |
11:22:03 - 26-Sep-25 |
| Sell* | 8 | $507.56 | Automatic Execution |
11:22:03 - 26-Sep-25 |
| Sell* | 10 | $507.58 | Automatic Execution |
11:22:01 - 26-Sep-25 |
| Sell* | 84 | $507.54 | Automatic Execution |
11:21:48 - 26-Sep-25 |
| Sell* | 3 | $507.55 | Automatic Execution |
11:21:48 - 26-Sep-25 |
| Sell* | 2 | $507.55 | Automatic Execution |
11:21:48 - 26-Sep-25 |
| Sell* | 38 | $507.55 | Automatic Execution |
11:21:48 - 26-Sep-25 |
| Sell* | 10 | $507.55 | Automatic Execution |
11:21:48 - 26-Sep-25 |
| Buy* | 5 | $507.63 | Automatic Execution |
11:21:46 - 26-Sep-25 |
| Buy* | 4 | $507.60 | Automatic Execution |
11:21:46 - 26-Sep-25 |
| Buy* | 3 | $507.58 | Automatic Execution |
11:21:46 - 26-Sep-25 |
| Sell* | 3 | $507.49 | Automatic Execution |
11:21:44 - 26-Sep-25 |
| Buy* | 90 | $507.49 | Automatic Execution |
11:21:44 - 26-Sep-25 |
| Buy* | 10 | $507.49 | Automatic Execution |
11:21:44 - 26-Sep-25 |
| Buy* | 100 | $507.49 | Automatic Execution |
11:21:44 - 26-Sep-25 |
| Buy* | 5 | $507.50 | Automatic Execution |
11:21:44 - 26-Sep-25 |
| Buy* | 7 | $507.50 | Automatic Execution |
11:21:44 - 26-Sep-25 |
| Buy* | 10 | $507.49 | Automatic Execution |
11:21:44 - 26-Sep-25 |
| Buy* | 1 | $507.48 | Automatic Execution |
11:21:44 - 26-Sep-25 |
| Buy* | 1 | $507.48 | Automatic Execution |
11:21:44 - 26-Sep-25 |
| Buy* | 100 | $507.48 | Automatic Execution |
11:21:44 - 26-Sep-25 |
| Sell* | 2 | $507.44 | Automatic Execution |
11:21:44 - 26-Sep-25 |
| Buy* | 10 | $507.46 | Automatic Execution |
11:21:44 - 26-Sep-25 |
| Buy* | 1 | $507.45 | Automatic Execution |
11:21:37 - 26-Sep-25 |
| Sell* | 1 | $507.44 | Automatic Execution |
11:21:35 - 26-Sep-25 |
| Sell* | 81 | $507.45 | Automatic Execution |
11:21:34 - 26-Sep-25 |
| Sell* | 19 | $507.45 | Automatic Execution |
11:21:34 - 26-Sep-25 |
| Sell* | 5 | $507.50 | Automatic Execution |
11:21:34 - 26-Sep-25 |
| Sell* | 100 | $507.54 | Automatic Execution |
11:21:33 - 26-Sep-25 |
| Sell* | 1 | $507.50 | Automatic Execution |
11:21:33 - 26-Sep-25 |
| Buy* | 18 | $507.55 | Automatic Execution |
11:21:33 - 26-Sep-25 |
| Sell* | 10 | $507.53 | Automatic Execution |
11:21:33 - 26-Sep-25 |
| Sell* | 1 | $507.53 | Automatic Execution |
11:21:33 - 26-Sep-25 |
| Sell* | 5 | $507.55 | Automatic Execution |
11:21:33 - 26-Sep-25 |
| Sell* | 1 | $507.56 | Automatic Execution |
11:21:33 - 26-Sep-25 |
| Sell* | 9 | $507.56 | Automatic Execution |
11:21:33 - 26-Sep-25 |
| Sell* | 175 | $507.56 | Automatic Execution |
11:21:33 - 26-Sep-25 |
| Sell* | 3 | $507.56 | Automatic Execution |
11:21:33 - 26-Sep-25 |
| Sell* | 100 | $507.56 | Automatic Execution |
11:21:33 - 26-Sep-25 |
| Sell* | 30 | $507.57 | Automatic Execution |
11:21:33 - 26-Sep-25 |
| Buy* | 5 | $507.62 | Automatic Execution |
11:21:25 - 26-Sep-25 |
| Sell* | 3 | $507.59 | Automatic Execution |
11:21:18 - 26-Sep-25 |
| Buy* | 10 | $507.69 | Automatic Execution |
11:21:16 - 26-Sep-25 |
| Buy* | 13 | $507.63 | Automatic Execution |
11:21:12 - 26-Sep-25 |
| Sell* | 62 | $507.60 | Automatic Execution |
11:21:12 - 26-Sep-25 |
| Sell* | 138 | $507.60 | Automatic Execution |
11:21:12 - 26-Sep-25 |
| Sell* | 12 | $507.61 | Automatic Execution |
11:21:12 - 26-Sep-25 |
| Sell* | 10 | $507.62 | Automatic Execution |
11:21:12 - 26-Sep-25 |
| Sell* | 188 | $507.61 | Automatic Execution |
11:21:12 - 26-Sep-25 |
| Sell* | 1 | $507.61 | Automatic Execution |
11:21:12 - 26-Sep-25 |
| Sell* | 1 | $507.63 | Automatic Execution |
11:21:12 - 26-Sep-25 |
| Sell* | 10 | $507.71 | Automatic Execution |
11:21:07 - 26-Sep-25 |
| Sell* | 3 | $507.75 | Automatic Execution |
11:21:04 - 26-Sep-25 |
| Sell* | 2 | $507.75 | Automatic Execution |
11:21:04 - 26-Sep-25 |
| Sell* | 4 | $507.75 | Automatic Execution |
11:21:04 - 26-Sep-25 |
| Sell* | 4 | $507.75 | Automatic Execution |
11:21:04 - 26-Sep-25 |
| Buy* | 100 | $507.80 | Automatic Execution |
11:20:56 - 26-Sep-25 |
| Buy* | 50 | $507.78 | Automatic Execution |
11:20:56 - 26-Sep-25 |
| Buy* | 10 | $507.77 | Automatic Execution |
11:20:56 - 26-Sep-25 |
| Buy* | 28 | $507.76 | Automatic Execution |
11:20:56 - 26-Sep-25 |
| Buy* | 8 | $507.75 | Automatic Execution |
11:20:56 - 26-Sep-25 |
| Sell* | 2 | $507.74 | Automatic Execution |
11:20:52 - 26-Sep-25 |
| Sell* | 3 | $507.74 | Automatic Execution |
11:20:52 - 26-Sep-25 |
| Sell* | 7 | $507.69 | Automatic Execution |
11:20:45 - 26-Sep-25 |
| Sell* | 5 | $507.69 | Automatic Execution |
11:20:45 - 26-Sep-25 |
| Sell* | 1 | $507.72 | Automatic Execution |
11:20:45 - 26-Sep-25 |
| Sell* | 2 | $507.72 | Automatic Execution |
11:20:45 - 26-Sep-25 |
| Buy* | 100 | $507.80 | Automatic Execution |
11:20:37 - 26-Sep-25 |
| Buy* | 1 | $507.81 | Automatic Execution |
11:20:33 - 26-Sep-25 |
| Buy* | 54 | $507.80 | Automatic Execution |
11:20:33 - 26-Sep-25 |
| Buy* | 2 | $507.80 | Automatic Execution |
11:20:33 - 26-Sep-25 |
| Buy* | 5 | $507.77 | Automatic Execution |
11:20:33 - 26-Sep-25 |
| Buy* | 20 | $507.77 | Automatic Execution |
11:20:33 - 26-Sep-25 |
| Buy* | 1 | $507.76 | Automatic Execution |
11:20:33 - 26-Sep-25 |
| Buy* | 1 | $507.76 | Automatic Execution |
11:20:33 - 26-Sep-25 |
| Buy* | 29 | $507.74 | Automatic Execution |
11:20:24 - 26-Sep-25 |
| Buy* | 36 | $507.72 | Automatic Execution |
11:20:24 - 26-Sep-25 |
| Buy* | 3 | $507.71 | Automatic Execution |
11:20:24 - 26-Sep-25 |
| Buy* | 10 | $507.72 | Automatic Execution |
11:20:24 - 26-Sep-25 |
| Buy* | 3 | $507.73 | Automatic Execution |
11:20:19 - 26-Sep-25 |
| Buy* | 1 | $507.72 | Automatic Execution |
11:20:19 - 26-Sep-25 |
| Buy* | 11 | $507.72 | Automatic Execution |
11:20:19 - 26-Sep-25 |
| Sell* | 1 | $507.71 | Automatic Execution |
11:20:12 - 26-Sep-25 |
| Sell* | 1 | $507.73 | Automatic Execution |
11:20:11 - 26-Sep-25 |
| Buy* | 49 | $507.75 | Automatic Execution |
11:20:09 - 26-Sep-25 |
| Buy* | 12 | $507.75 | Automatic Execution |
11:20:09 - 26-Sep-25 |
| Buy* | 1 | $507.75 | Automatic Execution |
11:20:09 - 26-Sep-25 |
| Buy* | 1 | $507.75 | Automatic Execution |
11:20:09 - 26-Sep-25 |
| Buy* | 11 | $507.73 | Automatic Execution |
11:20:09 - 26-Sep-25 |
| Buy* | 11 | $507.73 | Automatic Execution |
11:20:09 - 26-Sep-25 |
| Sell* | 1 | $507.71 | Automatic Execution |
11:20:09 - 26-Sep-25 |
| Sell* | 10 | $507.71 | Automatic Execution |
11:20:09 - 26-Sep-25 |
| Buy* | 5 | $507.72 | Automatic Execution |
11:20:08 - 26-Sep-25 |
| Buy* | 40 | $507.72 | Automatic Execution |
11:20:08 - 26-Sep-25 |
| Sell* | 5 | $507.71 | Automatic Execution |
11:20:08 - 26-Sep-25 |
| Buy* | 26 | $507.70 | Automatic Execution |
11:20:08 - 26-Sep-25 |
| Buy* | 12 | $507.67 | Automatic Execution |
11:20:07 - 26-Sep-25 |
| Buy* | 10 | $507.66 | Automatic Execution |
11:20:07 - 26-Sep-25 |
| Buy* | 22 | $507.66 | Automatic Execution |
11:20:07 - 26-Sep-25 |
| Buy* | 4 | $507.66 | Automatic Execution |
11:20:07 - 26-Sep-25 |
| Buy* | 2 | $507.66 | Automatic Execution |
11:20:07 - 26-Sep-25 |
| Buy* | 4 | $507.65 | Automatic Execution |
11:20:07 - 26-Sep-25 |
| Buy* | 76 | $507.64 | Automatic Execution |
11:20:07 - 26-Sep-25 |
| Buy* | 24 | $507.64 | Automatic Execution |
11:20:07 - 26-Sep-25 |
| Buy* | 14 | $507.64 | Automatic Execution |
11:20:07 - 26-Sep-25 |
| Buy* | 100 | $507.64 | Automatic Execution |
11:20:07 - 26-Sep-25 |
| Buy* | 7 | $507.62 | Automatic Execution |
11:20:05 - 26-Sep-25 |
| Buy* | 8 | $507.62 | Automatic Execution |
11:20:05 - 26-Sep-25 |
| Buy* | 7 | $507.60 | Automatic Execution |
11:20:02 - 26-Sep-25 |
| Buy* | 2 | $507.63 | Automatic Execution |
11:19:57 - 26-Sep-25 |
| Sell* | 3 | $507.56 | Automatic Execution |
11:19:51 - 26-Sep-25 |
| Sell* | 1 | $507.53 | Automatic Execution |
11:19:44 - 26-Sep-25 |
| Unknown* | 100 | $507.585 | Automatic Execution |
11:19:44 - 26-Sep-25 |
| Buy* | 16 | $507.61 | Automatic Execution |
11:19:44 - 26-Sep-25 |
| Buy* | 6 | $507.60 | Automatic Execution |
11:19:44 - 26-Sep-25 |
| Buy* | 4 | $507.60 | Automatic Execution |
11:19:44 - 26-Sep-25 |
| Buy* | 3 | $507.60 | Automatic Execution |
11:19:44 - 26-Sep-25 |
| Buy* | 3 | $507.59 | Automatic Execution |
11:19:44 - 26-Sep-25 |
| Buy* | 4 | $507.57 | Automatic Execution |
11:19:44 - 26-Sep-25 |
| Buy* | 10 | $507.59 | Automatic Execution |
11:19:44 - 26-Sep-25 |
| Buy* | 100 | $507.57 | Automatic Execution |
11:19:44 - 26-Sep-25 |
| Sell* | 4 | $507.43 | Automatic Execution |
11:19:35 - 26-Sep-25 |
| Buy* | 8 | $507.51 | Automatic Execution |
11:19:31 - 26-Sep-25 |
| Buy* | 2 | $507.51 | Automatic Execution |
11:19:31 - 26-Sep-25 |
| Buy* | 3 | $507.50 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 45 | $507.50 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 100 | $507.50 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 100 | $507.50 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 3 | $507.49 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 6 | $507.51 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 5 | $507.50 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $507.50 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 5 | $507.50 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 5 | $507.50 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 10 | $507.50 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $507.50 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 10 | $507.49 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 11 | $507.42 | Automatic Execution |
11:19:29 - 26-Sep-25 |
| Buy* | 13 | $507.36 | Automatic Execution |
11:19:26 - 26-Sep-25 |
| Sell* | 46 | $507.40 | Automatic Execution |
11:19:15 - 26-Sep-25 |
| Sell* | 100 | $507.41 | Automatic Execution |
11:19:15 - 26-Sep-25 |
| Sell* | 14 | $507.40 | Automatic Execution |
11:19:15 - 26-Sep-25 |
| Sell* | 18 | $507.40 | Automatic Execution |
11:19:15 - 26-Sep-25 |
| Sell* | 1 | $507.40 | Automatic Execution |
11:19:15 - 26-Sep-25 |
| Sell* | 1 | $507.40 | Automatic Execution |
11:19:15 - 26-Sep-25 |
| Sell* | 1 | $507.40 | Automatic Execution |
11:19:15 - 26-Sep-25 |
| Sell* | 15 | $507.40 | Automatic Execution |
11:19:15 - 26-Sep-25 |
| Sell* | 100 | $507.40 | Automatic Execution |
11:19:15 - 26-Sep-25 |
| Sell* | 2 | $507.43 | Automatic Execution |
11:19:15 - 26-Sep-25 |
| Sell* | 2 | $507.44 | Automatic Execution |
11:19:15 - 26-Sep-25 |
| Buy* | 1 | $507.48 | Automatic Execution |
11:19:10 - 26-Sep-25 |
| Unknown* | 1 | $507.45 | Automatic Execution |
11:19:09 - 26-Sep-25 |
| Buy* | 6 | $507.46 | Automatic Execution |
11:19:02 - 26-Sep-25 |
| Buy* | 12 | $507.41 | Automatic Execution |
11:18:58 - 26-Sep-25 |
| Sell* | 100 | $507.40 | Automatic Execution |
11:18:50 - 26-Sep-25 |
| Buy* | 4 | $507.44 | Automatic Execution |
11:18:47 - 26-Sep-25 |
| Buy* | 5 | $507.40 | Automatic Execution |
11:18:46 - 26-Sep-25 |
| Buy* | 6 | $507.39 | Automatic Execution |
11:18:46 - 26-Sep-25 |
| Buy* | 10 | $507.38 | Automatic Execution |
11:18:43 - 26-Sep-25 |
| Buy* | 5 | $507.36 | Automatic Execution |
11:18:42 - 26-Sep-25 |
| Buy* | 4 | $507.36 | Automatic Execution |
11:18:42 - 26-Sep-25 |
| Buy* | 100 | $507.30 | Automatic Execution |
11:18:41 - 26-Sep-25 |
| Buy* | 1 | $507.30 | Automatic Execution |
11:18:41 - 26-Sep-25 |
| Buy* | 10 | $507.30 | Automatic Execution |
11:18:41 - 26-Sep-25 |
| Buy* | 18 | $507.27 | Automatic Execution |
11:18:38 - 26-Sep-25 |
| Buy* | 17 | $507.24 | Automatic Execution |
11:18:33 - 26-Sep-25 |
| Sell* | 1 | $507.22 | Automatic Execution |
11:18:29 - 26-Sep-25 |
| Sell* | 1 | $507.22 | Automatic Execution |
11:18:29 - 26-Sep-25 |
| Sell* | 1 | $507.22 | Automatic Execution |
11:18:29 - 26-Sep-25 |
| Sell* | 1 | $507.22 | Automatic Execution |
11:18:29 - 26-Sep-25 |
| Sell* | 4 | $507.23 | Automatic Execution |
11:18:26 - 26-Sep-25 |
| Buy* | 100 | $507.26 | Automatic Execution |
11:18:24 - 26-Sep-25 |
| Unknown* | 100 | $507.25 | Automatic Execution |
11:18:24 - 26-Sep-25 |
| Sell* | 92 | $507.25 | Automatic Execution |
11:18:24 - 26-Sep-25 |
| Sell* | 9 | $507.25 | Automatic Execution |
11:18:24 - 26-Sep-25 |
| Sell* | 8 | $507.25 | Automatic Execution |
11:18:24 - 26-Sep-25 |
| Sell* | 100 | $507.25 | Automatic Execution |
11:18:24 - 26-Sep-25 |
| Sell* | 18 | $507.28 | Automatic Execution |
11:18:24 - 26-Sep-25 |
| Sell* | 2 | $507.26 | Automatic Execution |
11:18:24 - 26-Sep-25 |
| Buy* | 33 | $507.28 | Automatic Execution |
11:18:20 - 26-Sep-25 |
| Buy* | 12 | $507.27 | Automatic Execution |
11:18:17 - 26-Sep-25 |
| Buy* | 1 | $507.26 | Automatic Execution |
11:18:17 - 26-Sep-25 |
| Buy* | 11 | $507.25 | Automatic Execution |
11:18:17 - 26-Sep-25 |
| Buy* | 15 | $507.27 | Automatic Execution |
11:18:15 - 26-Sep-25 |
| Buy* | 16 | $507.23 | Automatic Execution |
11:18:04 - 26-Sep-25 |
| Buy* | 6 | $507.24 | Automatic Execution |
11:18:04 - 26-Sep-25 |
| Buy* | 18 | $507.21 | Automatic Execution |
11:18:04 - 26-Sep-25 |
| Buy* | 100 | $507.24 | Automatic Execution |
11:18:04 - 26-Sep-25 |
| Buy* | 3 | $507.22 | Automatic Execution |
11:18:04 - 26-Sep-25 |
| Buy* | 100 | $507.18 | Automatic Execution |
11:18:04 - 26-Sep-25 |
| Buy* | 1 | $507.18 | Automatic Execution |
11:18:04 - 26-Sep-25 |
| Buy* | 1 | $507.18 | Automatic Execution |
11:18:04 - 26-Sep-25 |
| Buy* | 100 | $507.16 | Automatic Execution |
11:18:03 - 26-Sep-25 |
| Buy* | 100 | $507.15 | Automatic Execution |
11:18:03 - 26-Sep-25 |
| Buy* | 100 | $507.14 | Automatic Execution |
11:18:03 - 26-Sep-25 |
| Buy* | 100 | $507.11 | Automatic Execution |
11:18:03 - 26-Sep-25 |
| Sell* | 26 | $507.13 | Automatic Execution |
11:18:03 - 26-Sep-25 |
| Sell* | 16 | $507.13 | Automatic Execution |
11:18:03 - 26-Sep-25 |
| Sell* | 1 | $507.08 | Automatic Execution |
11:17:51 - 26-Sep-25 |
| Buy* | 4 | $507.13 | Automatic Execution |
11:17:51 - 26-Sep-25 |
| Unknown* | 20 | $507.17 | Automatic Execution |
11:17:51 - 26-Sep-25 |
| Buy* | 13 | $507.16 | Automatic Execution |
11:17:50 - 26-Sep-25 |
| Buy* | 9 | $507.15 | Automatic Execution |
11:17:50 - 26-Sep-25 |
| Buy* | 4 | $507.14 | Automatic Execution |
11:17:50 - 26-Sep-25 |
| Sell* | 42 | $507.07 | Automatic Execution |
11:17:45 - 26-Sep-25 |
| Sell* | 58 | $507.07 | Automatic Execution |
11:17:45 - 26-Sep-25 |
| Sell* | 10 | $507.16 | Automatic Execution |
11:17:44 - 26-Sep-25 |
| Sell* | 10 | $507.16 | Automatic Execution |
11:17:44 - 26-Sep-25 |
| Sell* | 10 | $507.16 | Automatic Execution |
11:17:44 - 26-Sep-25 |
| Sell* | 1 | $507.16 | Automatic Execution |
11:17:44 - 26-Sep-25 |
| Sell* | 90 | $507.16 | Automatic Execution |
11:17:44 - 26-Sep-25 |
| Sell* | 63 | $507.18 | Automatic Execution |
11:17:44 - 26-Sep-25 |
| Sell* | 18 | $507.20 | Automatic Execution |
11:17:44 - 26-Sep-25 |
| Sell* | 10 | $507.21 | Automatic Execution |
11:17:44 - 26-Sep-25 |
| Buy* | 23 | $507.24 | Automatic Execution |
11:17:43 - 26-Sep-25 |
| Buy* | 77 | $507.24 | Automatic Execution |
11:17:43 - 26-Sep-25 |
| Buy* | 23 | $507.22 | Automatic Execution |
11:17:43 - 26-Sep-25 |
| Buy* | 15 | $507.22 | Automatic Execution |
11:17:43 - 26-Sep-25 |
| Buy* | 1 | $507.24 | Automatic Execution |
11:17:43 - 26-Sep-25 |
| Sell* | 10 | $507.15 | Automatic Execution |
11:17:34 - 26-Sep-25 |
| Sell* | 2 | $507.18 | Automatic Execution |
11:17:34 - 26-Sep-25 |
| Sell* | 8 | $507.19 | Automatic Execution |
11:17:34 - 26-Sep-25 |
| Sell* | 400 | $507.205 | Automatic Execution |
11:17:32 - 26-Sep-25 |
| Buy* | 19 | $507.26 | Automatic Execution |
11:17:32 - 26-Sep-25 |
| Buy* | 10 | $507.26 | Automatic Execution |
11:17:32 - 26-Sep-25 |
| Buy* | 1 | $507.21 | Automatic Execution |
11:17:32 - 26-Sep-25 |
| Buy* | 1 | $507.21 | Automatic Execution |
11:17:32 - 26-Sep-25 |
| Buy* | 4 | $507.16 | Automatic Execution |
11:17:30 - 26-Sep-25 |
| Buy* | 4 | $507.16 | Automatic Execution |
11:17:30 - 26-Sep-25 |
| Buy* | 10 | $507.16 | Automatic Execution |
11:17:30 - 26-Sep-25 |
| Buy* | 18 | $507.07 | Automatic Execution |
11:17:29 - 26-Sep-25 |
| Buy* | 100 | $507.07 | Automatic Execution |
11:17:29 - 26-Sep-25 |
| Sell* | 23 | $507.01 | Automatic Execution |
11:17:28 - 26-Sep-25 |
| Buy* | 130 | $507.01 | Automatic Execution |
11:17:28 - 26-Sep-25 |
| Buy* | 16 | $507.01 | Automatic Execution |
11:17:28 - 26-Sep-25 |
| Buy* | 54 | $507.01 | Automatic Execution |
11:17:28 - 26-Sep-25 |
| Buy* | 100 | $507.00 | Automatic Execution |
11:17:28 - 26-Sep-25 |
| Buy* | 200 | $507.00 | Automatic Execution |
11:17:28 - 26-Sep-25 |
| Sell* | 3 | $507.00 | Automatic Execution |
11:17:25 - 26-Sep-25 |
| Sell* | 5 | $507.00 | Automatic Execution |
11:17:25 - 26-Sep-25 |
| Sell* | 1 | $507.00 | Automatic Execution |
11:17:25 - 26-Sep-25 |
| Sell* | 1 | $507.00 | Automatic Execution |
11:17:25 - 26-Sep-25 |
| Sell* | 1 | $507.00 | Automatic Execution |
11:17:25 - 26-Sep-25 |
| Sell* | 100 | $506.99 | Automatic Execution |
11:17:25 - 26-Sep-25 |
| Sell* | 3 | $507.01 | Automatic Execution |
11:17:25 - 26-Sep-25 |
| Sell* | 1 | $507.00 | Automatic Execution |
11:17:25 - 26-Sep-25 |
| Sell* | 200 | $507.00 | Automatic Execution |
11:17:25 - 26-Sep-25 |
| Sell* | 10 | $507.00 | Automatic Execution |
11:17:25 - 26-Sep-25 |
| Sell* | 100 | $507.01 | Automatic Execution |
11:17:25 - 26-Sep-25 |
| Sell* | 100 | $507.01 | Automatic Execution |
11:17:25 - 26-Sep-25 |
| Sell* | 2 | $507.02 | Automatic Execution |
11:17:25 - 26-Sep-25 |
| Sell* | 5 | $507.02 | Automatic Execution |
11:17:25 - 26-Sep-25 |
| Sell* | 5 | $507.02 | Automatic Execution |
11:17:25 - 26-Sep-25 |
| Sell* | 4 | $507.10 | Automatic Execution |
11:17:17 - 26-Sep-25 |
| Sell* | 796 | $507.10 | Automatic Execution |
11:17:17 - 26-Sep-25 |
| Sell* | 4 | $507.12 | Automatic Execution |
11:17:17 - 26-Sep-25 |
| Buy* | 10 | $507.18 | Automatic Execution |
11:17:11 - 26-Sep-25 |
| Sell* | 1 | $507.17 | Automatic Execution |
11:17:11 - 26-Sep-25 |
| Sell* | 3 | $507.17 | Automatic Execution |
11:17:11 - 26-Sep-25 |
| Sell* | 106 | $507.17 | Automatic Execution |
11:17:11 - 26-Sep-25 |
| Sell* | 100 | $507.18 | Automatic Execution |
11:17:11 - 26-Sep-25 |
| Sell* | 3 | $507.20 | Automatic Execution |
11:17:10 - 26-Sep-25 |
| Sell* | 3 | $507.21 | Automatic Execution |
11:17:10 - 26-Sep-25 |
| Sell* | 3 | $507.21 | Automatic Execution |
11:17:10 - 26-Sep-25 |
| Sell* | 3 | $507.21 | Automatic Execution |
11:17:10 - 26-Sep-25 |
| Sell* | 2 | $507.24 | Automatic Execution |
11:17:09 - 26-Sep-25 |
| Sell* | 3 | $507.24 | Automatic Execution |
11:17:09 - 26-Sep-25 |
| Sell* | 5 | $507.26 | Automatic Execution |
11:17:09 - 26-Sep-25 |
| Sell* | 5 | $507.26 | Automatic Execution |
11:17:09 - 26-Sep-25 |
| Sell* | 3 | $507.26 | Automatic Execution |
11:17:09 - 26-Sep-25 |
| Buy* | 23 | $507.35 | Automatic Execution |
11:17:05 - 26-Sep-25 |
| Buy* | 95 | $507.35 | Automatic Execution |
11:17:05 - 26-Sep-25 |
| Sell* | 15 | $507.32 | Automatic Execution |
11:17:05 - 26-Sep-25 |
| Sell* | 45 | $507.32 | Automatic Execution |
11:17:05 - 26-Sep-25 |
| Buy* | 1 | $507.32 | Automatic Execution |
11:17:05 - 26-Sep-25 |
| Sell* | 26 | $507.22 | Automatic Execution |
11:17:04 - 26-Sep-25 |
| Sell* | 2 | $507.22 | Automatic Execution |
11:17:04 - 26-Sep-25 |
| Sell* | 2 | $507.22 | Automatic Execution |
11:17:04 - 26-Sep-25 |
| Sell* | 10 | $507.15 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 1 | $507.18 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 1 | $507.19 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 100 | $507.21 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 3 | $507.21 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 10 | $507.21 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 10 | $507.21 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 2 | $507.22 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 1 | $507.22 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 2 | $507.23 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 10 | $507.22 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 10 | $507.23 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 200 | $507.25 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 28 | $507.295 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 3 | $507.29 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 10 | $507.28 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 1 | $507.31 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 10 | $507.30 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 10 | $507.30 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 1 | $507.34 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 1 | $507.32 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 10 | $507.32 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 3 | $507.34 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 10 | $507.34 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Unknown* | 1 | $507.44 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 10 | $507.44 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 3 | $507.50 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 10 | $507.50 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 10 | $507.50 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 5 | $507.50 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 10 | $507.52 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 2 | $507.54 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 59 | $507.55 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 41 | $507.55 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 10 | $507.55 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 3 | $507.56 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 1 | $507.56 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 4 | $507.57 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 8 | $507.57 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Buy* | 11 | $507.63 | Automatic Execution |
11:16:57 - 26-Sep-25 |
| Buy* | 10 | $507.63 | Automatic Execution |
11:16:54 - 26-Sep-25 |
| Buy* | 1 | $507.54 | Automatic Execution |
11:16:37 - 26-Sep-25 |
| Sell* | 1 | $507.50 | Automatic Execution |
11:16:35 - 26-Sep-25 |
| Sell* | 94 | $507.51 | Automatic Execution |
11:16:34 - 26-Sep-25 |
| Buy* | 101 | $507.50 | Automatic Execution |
11:16:33 - 26-Sep-25 |
| Buy* | 99 | $507.50 | Automatic Execution |
11:16:33 - 26-Sep-25 |
| Buy* | 1 | $507.50 | Automatic Execution |
11:16:33 - 26-Sep-25 |
| Buy* | 25 | $507.49 | Automatic Execution |
11:16:33 - 26-Sep-25 |
| Buy* | 18 | $507.44 | Automatic Execution |
11:16:32 - 26-Sep-25 |
| Buy* | 2 | $507.42 | Automatic Execution |
11:16:32 - 26-Sep-25 |
| Buy* | 8 | $507.42 | Automatic Execution |
11:16:32 - 26-Sep-25 |
| Buy* | 10 | $507.42 | Automatic Execution |
11:16:31 - 26-Sep-25 |
| Buy* | 19 | $507.41 | Automatic Execution |
11:16:31 - 26-Sep-25 |
| Sell* | 18 | $507.34 | Automatic Execution |
11:16:19 - 26-Sep-25 |
| Sell* | 4 | $507.29 | Automatic Execution |
11:16:02 - 26-Sep-25 |
| Sell* | 38 | $507.29 | Automatic Execution |
11:16:02 - 26-Sep-25 |
| Sell* | 3 | $507.30 | Automatic Execution |
11:16:02 - 26-Sep-25 |
| Buy* | 1 | $507.33 | Automatic Execution |
11:16:02 - 26-Sep-25 |
| Buy* | 11 | $507.33 | Automatic Execution |
11:16:02 - 26-Sep-25 |
| Buy* | 3 | $507.26 | Automatic Execution |
11:16:00 - 26-Sep-25 |
| Unknown* | 3 | $507.26 | Automatic Execution |
11:15:46 - 26-Sep-25 |
| Unknown* | 4 | $507.26 | Automatic Execution |
11:15:46 - 26-Sep-25 |
| Buy* | 1 | $507.34 | Automatic Execution |
11:15:41 - 26-Sep-25 |
| Buy* | 10 | $507.30 | Automatic Execution |
11:15:41 - 26-Sep-25 |
| Buy* | 10 | $507.30 | Automatic Execution |
11:15:41 - 26-Sep-25 |
| Buy* | 10 | $507.28 | Automatic Execution |
11:15:41 - 26-Sep-25 |
| Buy* | 14 | $507.28 | Automatic Execution |
11:15:41 - 26-Sep-25 |
| Buy* | 10 | $507.28 | Automatic Execution |
11:15:41 - 26-Sep-25 |
| Buy* | 70 | $507.20 | Automatic Execution |
11:15:33 - 26-Sep-25 |
| Sell* | 1 | $507.22 | Automatic Execution |
11:15:32 - 26-Sep-25 |
| Sell* | 10 | $507.22 | Automatic Execution |
11:15:32 - 26-Sep-25 |
| Sell* | 10 | $507.29 | Automatic Execution |
11:15:27 - 26-Sep-25 |
| Buy* | 100 | $507.33 | Automatic Execution |
11:15:27 - 26-Sep-25 |
| Buy* | 1 | $507.31 | Automatic Execution |
11:15:27 - 26-Sep-25 |
| Buy* | 1 | $507.30 | Automatic Execution |
11:15:27 - 26-Sep-25 |
| Buy* | 18 | $507.29 | Automatic Execution |
11:15:27 - 26-Sep-25 |
| Buy* | 20 | $507.29 | Automatic Execution |
11:15:27 - 26-Sep-25 |
| Sell* | 4 | $507.20 | Automatic Execution |
11:15:26 - 26-Sep-25 |
| Buy* | 8 | $507.20 | Automatic Execution |
11:15:25 - 26-Sep-25 |
| Buy* | 12 | $507.20 | Automatic Execution |
11:15:25 - 26-Sep-25 |
| Buy* | 3 | $507.19 | Automatic Execution |
11:15:25 - 26-Sep-25 |
| Buy* | 1 | $507.18 | Automatic Execution |
11:15:25 - 26-Sep-25 |
| Buy* | 16 | $507.15 | Automatic Execution |
11:15:23 - 26-Sep-25 |
| Sell* | 13 | $507.14 | Automatic Execution |
11:15:23 - 26-Sep-25 |
| Sell* | 1 | $507.11 | Automatic Execution |
10:52:40 - 26-Sep-25 |
| Buy* | 100 | $507.17 | Automatic Execution |
10:52:38 - 26-Sep-25 |
| Sell* | 10 | $507.21 | Automatic Execution |
10:52:37 - 26-Sep-25 |
| Sell* | 1 | $507.21 | Automatic Execution |
10:52:37 - 26-Sep-25 |
| Sell* | 10 | $507.23 | Automatic Execution |
10:52:37 - 26-Sep-25 |
| Sell* | 4 | $507.27 | Automatic Execution |
10:52:36 - 26-Sep-25 |
| Buy* | 5 | $507.28 | Automatic Execution |
10:52:32 - 26-Sep-25 |
| Buy* | 3 | $507.28 | Automatic Execution |
10:52:32 - 26-Sep-25 |
| Buy* | 8 | $507.28 | Automatic Execution |
10:52:32 - 26-Sep-25 |
| Buy* | 100 | $507.22 | Automatic Execution |
10:52:31 - 26-Sep-25 |
| Buy* | 1 | $507.24 | Automatic Execution |
10:52:30 - 26-Sep-25 |
| Buy* | 85 | $507.23 | Automatic Execution |
10:52:28 - 26-Sep-25 |
| Buy* | 94 | $507.24 | Automatic Execution |
10:52:26 - 26-Sep-25 |
| Buy* | 2 | $507.23 | Automatic Execution |
10:52:26 - 26-Sep-25 |
| Buy* | 4 | $507.23 | Automatic Execution |
10:52:26 - 26-Sep-25 |
| Buy* | 1 | $507.25 | Automatic Execution |
10:52:25 - 26-Sep-25 |
| Buy* | 15 | $507.25 | Automatic Execution |
10:52:25 - 26-Sep-25 |
| Buy* | 22 | $507.25 | Automatic Execution |
10:52:17 - 26-Sep-25 |
| Buy* | 5 | $507.24 | Automatic Execution |
10:52:17 - 26-Sep-25 |
| Buy* | 5 | $507.24 | Automatic Execution |
10:52:17 - 26-Sep-25 |
| Sell* | 5 | $507.19 | Automatic Execution |
10:52:17 - 26-Sep-25 |
| Buy* | 5 | $507.19 | Automatic Execution |
10:52:17 - 26-Sep-25 |
| Sell* | 800 | $507.09 | Automatic Execution |
10:52:14 - 26-Sep-25 |
| Sell* | 10 | $507.15 | Automatic Execution |
10:52:13 - 26-Sep-25 |
| Buy* | 1 | $507.17 | Automatic Execution |
10:52:08 - 26-Sep-25 |
| Buy* | 15 | $507.20 | Automatic Execution |
10:52:02 - 26-Sep-25 |
| Buy* | 7 | $507.22 | Automatic Execution |
10:52:01 - 26-Sep-25 |
| Buy* | 3 | $507.21 | Automatic Execution |
10:52:01 - 26-Sep-25 |
| Buy* | 15 | $507.17 | Automatic Execution |
10:52:00 - 26-Sep-25 |
| Sell* | 2 | $507.11 | Automatic Execution |
10:52:00 - 26-Sep-25 |
| Sell* | 100 | $507.12 | Automatic Execution |
10:51:56 - 26-Sep-25 |
| Buy* | 1 | $507.17 | Automatic Execution |
10:51:52 - 26-Sep-25 |
| Buy* | 41 | $507.19 | Automatic Execution |
10:51:51 - 26-Sep-25 |
| Buy* | 4 | $507.18 | Automatic Execution |
10:51:51 - 26-Sep-25 |
| Buy* | 12 | $507.20 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Buy* | 6 | $507.20 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Buy* | 2 | $507.20 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Buy* | 15 | $507.18 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Sell* | 10 | $507.14 | Automatic Execution |
10:51:47 - 26-Sep-25 |
| Sell* | 19 | $507.15 | Automatic Execution |
10:51:47 - 26-Sep-25 |
| Sell* | 10 | $507.14 | Automatic Execution |
10:51:47 - 26-Sep-25 |
| Sell* | 4 | $507.14 | Automatic Execution |
10:51:47 - 26-Sep-25 |
| Sell* | 86 | $507.14 | Automatic Execution |
10:51:47 - 26-Sep-25 |
| Sell* | 14 | $507.14 | Automatic Execution |
10:51:47 - 26-Sep-25 |
| Sell* | 100 | $507.15 | Automatic Execution |
10:51:47 - 26-Sep-25 |
| Sell* | 100 | $507.15 | Automatic Execution |
10:51:47 - 26-Sep-25 |
| Buy* | 16 | $507.14 | Automatic Execution |
10:51:46 - 26-Sep-25 |
| Buy* | 1 | $507.13 | Automatic Execution |
10:51:46 - 26-Sep-25 |
| Buy* | 39 | $507.12 | Automatic Execution |
10:51:45 - 26-Sep-25 |
| Buy* | 14 | $507.12 | Automatic Execution |
10:51:45 - 26-Sep-25 |
| Buy* | 10 | $507.12 | Automatic Execution |
10:51:45 - 26-Sep-25 |
| Buy* | 15 | $507.12 | Automatic Execution |
10:51:45 - 26-Sep-25 |
| Buy* | 3 | $507.07 | Automatic Execution |
10:51:44 - 26-Sep-25 |
| Buy* | 3 | $507.08 | Automatic Execution |
10:51:44 - 26-Sep-25 |
| Buy* | 10 | $507.00 | Automatic Execution |
10:51:44 - 26-Sep-25 |
| Buy* | 29 | $507.00 | Automatic Execution |
10:51:44 - 26-Sep-25 |
| Buy* | 71 | $507.00 | Automatic Execution |
10:51:44 - 26-Sep-25 |
| Buy* | 3 | $507.00 | Automatic Execution |
10:51:44 - 26-Sep-25 |
| Buy* | 2 | $506.97 | Automatic Execution |
10:51:43 - 26-Sep-25 |
| Buy* | 8 | $506.97 | Automatic Execution |
10:51:43 - 26-Sep-25 |
| Buy* | 2 | $506.96 | Automatic Execution |
10:51:43 - 26-Sep-25 |
| Buy* | 4 | $506.96 | Automatic Execution |
10:51:43 - 26-Sep-25 |
| Buy* | 100 | $506.93 | Automatic Execution |
10:51:43 - 26-Sep-25 |
| Sell* | 10 | $506.91 | Automatic Execution |
10:51:43 - 26-Sep-25 |
| Buy* | 16 | $506.98 | Automatic Execution |
10:51:43 - 26-Sep-25 |
| Buy* | 4 | $507.00 | Automatic Execution |
10:51:43 - 26-Sep-25 |
| Sell* | 46 | $506.99 | Automatic Execution |
10:51:43 - 26-Sep-25 |
| Sell* | 4 | $506.99 | Automatic Execution |
10:51:43 - 26-Sep-25 |
| Sell* | 60 | $507.00 | Automatic Execution |
10:51:43 - 26-Sep-25 |
| Sell* | 25 | $507.00 | Automatic Execution |
10:51:43 - 26-Sep-25 |
| Sell* | 100 | $507.00 | Automatic Execution |
10:51:43 - 26-Sep-25 |
| Sell* | 3 | $507.03 | Automatic Execution |
10:51:43 - 26-Sep-25 |
| Unknown* | 3 | $507.07 | Automatic Execution |
10:51:43 - 26-Sep-25 |
| Sell* | 2 | $507.05 | Automatic Execution |
10:51:43 - 26-Sep-25 |
| Buy* | 4 | $507.11 | Automatic Execution |
10:51:43 - 26-Sep-25 |
| Buy* | 100 | $507.12 | Automatic Execution |
10:51:43 - 26-Sep-25 |
| Buy* | 1 | $507.11 | Automatic Execution |
10:51:43 - 26-Sep-25 |
| Unknown* | 50 | $507.10 | Automatic Execution |
10:51:43 - 26-Sep-25 |
| Unknown* | 100 | $507.10 | Automatic Execution |
10:51:43 - 26-Sep-25 |
| Buy* | 3 | $507.11 | Automatic Execution |
10:51:43 - 26-Sep-25 |
| Buy* | 100 | $507.12 | Automatic Execution |
10:51:43 - 26-Sep-25 |
| Buy* | 100 | $507.12 | Automatic Execution |
10:51:43 - 26-Sep-25 |
| Buy* | 18 | $507.12 | Automatic Execution |
10:51:43 - 26-Sep-25 |
| Buy* | 2 | $507.12 | Automatic Execution |
10:51:43 - 26-Sep-25 |
| Buy* | 100 | $507.12 | Automatic Execution |
10:51:43 - 26-Sep-25 |
| Buy* | 100 | $507.12 | Automatic Execution |
10:51:43 - 26-Sep-25 |
| Buy* | 2 | $507.13 | Automatic Execution |
10:51:43 - 26-Sep-25 |
| Buy* | 100 | $507.13 | Automatic Execution |
10:51:43 - 26-Sep-25 |
| Buy* | 2 | $507.13 | Automatic Execution |
10:51:43 - 26-Sep-25 |
| Buy* | 2 | $507.13 | Automatic Execution |
10:51:43 - 26-Sep-25 |
| Buy* | 100 | $507.13 | Automatic Execution |
10:51:43 - 26-Sep-25 |
| Buy* | 100 | $507.13 | Automatic Execution |
10:51:43 - 26-Sep-25 |
| Buy* | 5 | $507.13 | Automatic Execution |
10:51:43 - 26-Sep-25 |
| Sell* | 84 | $507.08 | Automatic Execution |
10:51:39 - 26-Sep-25 |
| Sell* | 16 | $507.08 | Automatic Execution |
10:51:39 - 26-Sep-25 |
| Sell* | 10 | $507.10 | Automatic Execution |
10:51:39 - 26-Sep-25 |
| Buy* | 1 | $507.13 | Automatic Execution |
10:51:37 - 26-Sep-25 |
| Buy* | 5 | $507.11 | Automatic Execution |
10:51:37 - 26-Sep-25 |
| Buy* | 1 | $507.10 | Automatic Execution |
10:51:37 - 26-Sep-25 |
| Buy* | 100 | $507.10 | Automatic Execution |
10:51:37 - 26-Sep-25 |
| Buy* | 10 | $507.08 | Automatic Execution |
10:51:35 - 26-Sep-25 |
| Sell* | 1 | $507.05 | Automatic Execution |
10:51:31 - 26-Sep-25 |
| Sell* | 200 | $507.11 | Automatic Execution |
10:51:30 - 26-Sep-25 |
| Buy* | 1 | $507.17 | Automatic Execution |
10:51:29 - 26-Sep-25 |
| Buy* | 10 | $507.20 | Automatic Execution |
10:51:27 - 26-Sep-25 |
| Sell* | 1 | $507.15 | Automatic Execution |
10:51:19 - 26-Sep-25 |
| Buy* | 2 | $507.16 | Automatic Execution |
10:51:19 - 26-Sep-25 |
| Buy* | 12 | $507.16 | Automatic Execution |
10:51:19 - 26-Sep-25 |
| Buy* | 14 | $507.10 | Automatic Execution |
10:51:16 - 26-Sep-25 |
| Buy* | 5 | $507.09 | Automatic Execution |
10:51:15 - 26-Sep-25 |
| Sell* | 50 | $507.00 | Automatic Execution |
10:51:12 - 26-Sep-25 |
| Sell* | 5 | $507.01 | Automatic Execution |
10:51:11 - 26-Sep-25 |
| Sell* | 2 | $507.05 | Automatic Execution |
10:51:08 - 26-Sep-25 |
| Sell* | 22 | $507.00 | Automatic Execution |
10:51:06 - 26-Sep-25 |
| Buy* | 3 | $507.01 | Automatic Execution |
10:51:06 - 26-Sep-25 |
| Buy* | 14 | $507.01 | Automatic Execution |
10:51:06 - 26-Sep-25 |
| Buy* | 2 | $507.01 | Automatic Execution |
10:51:06 - 26-Sep-25 |
| Buy* | 84 | $507.00 | Automatic Execution |
10:51:06 - 26-Sep-25 |
| Buy* | 100 | $507.00 | Automatic Execution |
10:51:06 - 26-Sep-25 |
| Buy* | 8 | $507.00 | Automatic Execution |
10:51:06 - 26-Sep-25 |
| Buy* | 8 | $507.00 | Automatic Execution |
10:51:06 - 26-Sep-25 |
| Buy* | 95 | $506.99 | Automatic Execution |
10:51:06 - 26-Sep-25 |
| Buy* | 10 | $506.99 | Automatic Execution |
10:51:06 - 26-Sep-25 |
| Buy* | 30 | $506.99 | Automatic Execution |
10:51:06 - 26-Sep-25 |
| Sell* | 1 | $506.91 | Automatic Execution |
10:51:03 - 26-Sep-25 |
| Sell* | 10 | $506.89 | Automatic Execution |
10:51:03 - 26-Sep-25 |
| Sell* | 2 | $506.90 | Automatic Execution |
10:51:03 - 26-Sep-25 |
| Buy* | 2 | $506.96 | Automatic Execution |
10:50:57 - 26-Sep-25 |
| Buy* | 3 | $506.97 | Automatic Execution |
10:50:54 - 26-Sep-25 |
| Buy* | 100 | $506.95 | Automatic Execution |
10:50:54 - 26-Sep-25 |
| Sell* | 1 | $506.90 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 1 | $506.90 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 10 | $506.92 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 20 | $506.92 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 3 | $506.97 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 8 | $506.94 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 2 | $506.96 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 3 | $506.97 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Buy* | 3 | $506.98 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Buy* | 1 | $506.97 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Buy* | 10 | $506.98 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 40 | $506.94 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 10 | $506.94 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Buy* | 12 | $506.99 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Buy* | 10 | $506.99 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Buy* | 78 | $506.99 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Buy* | 10 | $506.99 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Buy* | 100 | $506.99 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Buy* | 10 | $506.98 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 20 | $506.96 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 23 | $506.96 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 9 | $506.96 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 4 | $506.96 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Buy* | 3 | $506.98 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Buy* | 10 | $506.98 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 5 | $506.95 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 1 | $506.98 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 100 | $506.98 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 1 | $506.98 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 101 | $506.99 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 99 | $506.99 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 1 | $506.99 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 1 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 100 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 1 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 1 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 100 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 1 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 10 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 1 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 15 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 500 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 2 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 10 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 1 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 100 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 1 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 140 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 140 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 2 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 2 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 25 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 9 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 1 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 4 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 11 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 8 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 300 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 12 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 1 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 5 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 1 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 200 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 100 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 100 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 10 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 1 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 5 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 100 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 10 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 1 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 1 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 1 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 1 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 5 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 6 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 100 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 3 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 1 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 1 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 180 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 99 | $507.02 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 101 | $507.02 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 150 | $507.02 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Buy* | 50 | $507.02 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Buy* | 150 | $507.02 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Buy* | 100 | $507.02 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Buy* | 50 | $507.02 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Buy* | 150 | $507.02 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Buy* | 10 | $507.02 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Buy* | 40 | $507.02 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Buy* | 100 | $507.02 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Buy* | 167 | $507.02 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Buy* | 30 | $507.02 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Buy* | 100 | $507.02 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Buy* | 3 | $507.02 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 299 | $507.02 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 1 | $507.02 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 200 | $507.02 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 200 | $507.02 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 31 | $507.02 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 38 | $507.02 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 8 | $507.02 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 4 | $507.02 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 40 | $507.02 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 79 | $507.02 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 1 | $507.01 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 20 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 10 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 2 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 100 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 10 | $507.00 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 2 | $507.01 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 156 | $507.02 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 144 | $507.02 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 40 | $507.02 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 104 | $507.02 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 10 | $507.03 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 156 | $507.02 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 1 | $507.03 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 1 | $507.03 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 1 | $507.03 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 3 | $507.03 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 1 | $507.03 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 1 | $507.03 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 10 | $507.03 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 2 | $507.03 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 1 | $507.03 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 1 | $507.03 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 1 | $507.03 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 1 | $507.03 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 8 | $507.03 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 1 | $507.03 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 60 | $507.03 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 1 | $507.03 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 25 | $507.03 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 5 | $507.05 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 59 | $507.08 | Automatic Execution |
10:50:53 - 26-Sep-25 |
| Sell* | 2 | $507.09 | Automatic Execution |
10:50:49 - 26-Sep-25 |
| Sell* | 5 | $507.06 | Automatic Execution |
10:50:49 - 26-Sep-25 |
| Buy* | 3 | $507.13 | Automatic Execution |
10:50:46 - 26-Sep-25 |
| Sell* | 96 | $507.095 | Automatic Execution |
10:50:45 - 26-Sep-25 |
| Sell* | 4 | $507.095 | Automatic Execution |
10:50:45 - 26-Sep-25 |
| Sell* | 100 | $507.095 | Automatic Execution |
10:50:45 - 26-Sep-25 |
| Sell* | 1 | $507.10 | Automatic Execution |
10:50:45 - 26-Sep-25 |
| Sell* | 1 | $507.10 | Automatic Execution |
10:50:45 - 26-Sep-25 |
| Sell* | 1 | $507.10 | Automatic Execution |
10:50:45 - 26-Sep-25 |
| Sell* | 1 | $507.11 | Automatic Execution |
10:50:45 - 26-Sep-25 |
| Sell* | 2 | $507.12 | Automatic Execution |
10:50:45 - 26-Sep-25 |
| Sell* | 5 | $507.15 | Automatic Execution |
10:50:38 - 26-Sep-25 |
| Sell* | 7 | $507.16 | Automatic Execution |
10:50:37 - 26-Sep-25 |
| Sell* | 30 | $507.18 | Automatic Execution |
10:50:37 - 26-Sep-25 |
| Sell* | 2 | $507.17 | Automatic Execution |
10:50:37 - 26-Sep-25 |
| Sell* | 30 | $507.18 | Automatic Execution |
10:50:37 - 26-Sep-25 |
| Sell* | 3 | $507.18 | Automatic Execution |
10:50:37 - 26-Sep-25 |
| Sell* | 1 | $507.19 | Automatic Execution |
10:50:36 - 26-Sep-25 |
| Sell* | 2 | $507.20 | Automatic Execution |
10:50:36 - 26-Sep-25 |
| Sell* | 3 | $507.19 | Automatic Execution |
10:50:36 - 26-Sep-25 |
| Sell* | 3 | $507.19 | Automatic Execution |
10:50:36 - 26-Sep-25 |
| Sell* | 7 | $507.18 | Automatic Execution |
10:50:36 - 26-Sep-25 |
| Sell* | 7 | $507.17 | Automatic Execution |
10:50:35 - 26-Sep-25 |
| Sell* | 1 | $507.18 | Automatic Execution |
10:50:34 - 26-Sep-25 |
| Sell* | 4 | $507.20 | Automatic Execution |
10:50:33 - 26-Sep-25 |
| Sell* | 1 | $507.24 | Automatic Execution |
10:50:33 - 26-Sep-25 |
| Sell* | 1 | $507.30 | Automatic Execution |
10:50:31 - 26-Sep-25 |
| Buy* | 15 | $507.39 | Automatic Execution |
10:50:26 - 26-Sep-25 |
| Buy* | 17 | $507.38 | Automatic Execution |
10:50:26 - 26-Sep-25 |
| Buy* | 18 | $507.37 | Automatic Execution |
10:50:24 - 26-Sep-25 |
| Buy* | 10 | $507.36 | Automatic Execution |
10:50:24 - 26-Sep-25 |
| Buy* | 48 | $507.24 | Automatic Execution |
10:50:22 - 26-Sep-25 |
| Buy* | 52 | $507.24 | Automatic Execution |
10:50:22 - 26-Sep-25 |
| Buy* | 1 | $507.23 | Automatic Execution |
10:50:22 - 26-Sep-25 |
| Buy* | 3 | $507.22 | Automatic Execution |
10:50:22 - 26-Sep-25 |
| Sell* | 1 | $507.15 | Automatic Execution |
10:50:21 - 26-Sep-25 |
| Sell* | 1 | $507.16 | Automatic Execution |
10:50:21 - 26-Sep-25 |
| Sell* | 1 | $507.17 | Automatic Execution |
10:50:21 - 26-Sep-25 |
| Sell* | 100 | $507.16 | Automatic Execution |
10:50:21 - 26-Sep-25 |
| Sell* | 100 | $507.16 | Automatic Execution |
10:50:21 - 26-Sep-25 |
| Sell* | 100 | $507.17 | Automatic Execution |
10:50:21 - 26-Sep-25 |
| Sell* | 5 | $507.19 | Automatic Execution |
10:50:19 - 26-Sep-25 |
| Sell* | 25 | $507.20 | Automatic Execution |
10:50:18 - 26-Sep-25 |
| Sell* | 10 | $507.20 | Automatic Execution |
10:50:18 - 26-Sep-25 |
| Sell* | 90 | $507.20 | Automatic Execution |
10:50:18 - 26-Sep-25 |
| Sell* | 10 | $507.20 | Automatic Execution |
10:50:18 - 26-Sep-25 |
| Sell* | 10 | $507.21 | Automatic Execution |
10:50:18 - 26-Sep-25 |
| Sell* | 1 | $507.21 | Automatic Execution |
10:50:18 - 26-Sep-25 |
| Sell* | 10 | $507.21 | Automatic Execution |
10:50:18 - 26-Sep-25 |
| Sell* | 1 | $507.21 | Automatic Execution |
10:50:18 - 26-Sep-25 |
| Buy* | 6 | $507.26 | Automatic Execution |
10:50:12 - 26-Sep-25 |
| Buy* | 3 | $507.26 | Automatic Execution |
10:50:12 - 26-Sep-25 |
| Buy* | 7 | $507.26 | Automatic Execution |
10:50:12 - 26-Sep-25 |
| Buy* | 16 | $507.25 | Automatic Execution |
10:50:12 - 26-Sep-25 |
| Sell* | 100 | $507.29 | Automatic Execution |
10:50:11 - 26-Sep-25 |
| Sell* | 1 | $507.29 | Automatic Execution |
10:50:11 - 26-Sep-25 |
| Sell* | 1 | $507.29 | Automatic Execution |
10:50:11 - 26-Sep-25 |
| Sell* | 1 | $507.29 | Automatic Execution |
10:50:11 - 26-Sep-25 |
| Sell* | 10 | $507.29 | Automatic Execution |
10:50:11 - 26-Sep-25 |
| Sell* | 2 | $507.32 | Automatic Execution |
10:50:10 - 26-Sep-25 |
| Sell* | 4 | $507.32 | Automatic Execution |
10:50:10 - 26-Sep-25 |
| Sell* | 100 | $507.34 | Automatic Execution |
10:50:10 - 26-Sep-25 |
| Sell* | 2 | $507.34 | Automatic Execution |
10:50:10 - 26-Sep-25 |
| Buy* | 5 | $507.32 | Automatic Execution |
10:50:09 - 26-Sep-25 |
| Buy* | 12 | $507.36 | Automatic Execution |
10:50:08 - 26-Sep-25 |
| Buy* | 70 | $507.34 | Automatic Execution |
10:50:08 - 26-Sep-25 |
| Buy* | 21 | $507.34 | Automatic Execution |
10:50:08 - 26-Sep-25 |
| Buy* | 10 | $507.33 | Automatic Execution |
10:50:08 - 26-Sep-25 |
| Buy* | 2 | $507.32 | Automatic Execution |
10:50:08 - 26-Sep-25 |
| Buy* | 100 | $507.32 | Automatic Execution |
10:50:08 - 26-Sep-25 |
| Buy* | 18 | $507.32 | Automatic Execution |
10:50:08 - 26-Sep-25 |
| Buy* | 100 | $507.31 | Automatic Execution |
10:50:08 - 26-Sep-25 |
| Buy* | 17 | $507.28 | Automatic Execution |
10:50:08 - 26-Sep-25 |
| Buy* | 1 | $507.28 | Automatic Execution |
10:50:08 - 26-Sep-25 |
| Sell* | 1 | $507.29 | Automatic Execution |
10:50:07 - 26-Sep-25 |
| Sell* | 1 | $507.32 | Automatic Execution |
10:50:07 - 26-Sep-25 |
| Buy* | 1 | $507.32 | Automatic Execution |
10:50:04 - 26-Sep-25 |
| Buy* | 10 | $507.32 | Automatic Execution |
10:50:04 - 26-Sep-25 |
| Buy* | 100 | $507.32 | Automatic Execution |
10:50:04 - 26-Sep-25 |
| Sell* | 19 | $507.28 | Automatic Execution |
10:50:04 - 26-Sep-25 |
| Sell* | 7 | $507.28 | Automatic Execution |
10:50:04 - 26-Sep-25 |
| Sell* | 2 | $507.29 | Automatic Execution |
10:50:04 - 26-Sep-25 |
| Sell* | 21 | $507.28 | Automatic Execution |
10:50:04 - 26-Sep-25 |
| Sell* | 7 | $507.28 | Automatic Execution |
10:50:04 - 26-Sep-25 |
| Buy* | 10 | $507.32 | Automatic Execution |
10:50:04 - 26-Sep-25 |
| Buy* | 2 | $507.29 | Automatic Execution |
10:50:04 - 26-Sep-25 |
| Sell* | 20 | $507.28 | Automatic Execution |
10:50:04 - 26-Sep-25 |
| Sell* | 99 | $507.28 | Automatic Execution |
10:50:04 - 26-Sep-25 |
| Sell* | 22 | $507.28 | Automatic Execution |
10:50:04 - 26-Sep-25 |
| Sell* | 100 | $507.28 | Automatic Execution |
10:50:04 - 26-Sep-25 |
| Buy* | 100 | $507.29 | Automatic Execution |
10:50:04 - 26-Sep-25 |
| Buy* | 100 | $507.30 | Automatic Execution |
10:50:04 - 26-Sep-25 |
| Buy* | 100 | $507.29 | Automatic Execution |
10:50:04 - 26-Sep-25 |
| Sell* | 1 | $507.25 | Automatic Execution |
10:50:04 - 26-Sep-25 |
| Sell* | 4 | $507.25 | Automatic Execution |
10:50:04 - 26-Sep-25 |
| Sell* | 10 | $507.25 | Automatic Execution |
10:50:04 - 26-Sep-25 |
| Sell* | 1 | $507.26 | Automatic Execution |
10:50:04 - 26-Sep-25 |
| Sell* | 1 | $507.26 | Automatic Execution |
10:50:03 - 26-Sep-25 |
| Sell* | 23 | $507.25 | Automatic Execution |
10:50:02 - 26-Sep-25 |
| Sell* | 5 | $507.25 | Automatic Execution |
10:50:02 - 26-Sep-25 |
| Sell* | 14 | $507.26 | Automatic Execution |
10:50:02 - 26-Sep-25 |
| Sell* | 5 | $507.26 | Automatic Execution |
10:50:02 - 26-Sep-25 |
| Sell* | 5 | $507.28 | Automatic Execution |
10:50:02 - 26-Sep-25 |
| Sell* | 60 | $507.29 | Automatic Execution |
10:50:02 - 26-Sep-25 |
| Sell* | 100 | $507.27 | Automatic Execution |
10:50:02 - 26-Sep-25 |
| Sell* | 1 | $507.28 | Automatic Execution |
10:50:02 - 26-Sep-25 |
| Sell* | 5 | $507.28 | Automatic Execution |
10:50:02 - 26-Sep-25 |
| Buy* | 38 | $507.33 | Automatic Execution |
10:50:01 - 26-Sep-25 |
| Sell* | 5 | $507.29 | Automatic Execution |
10:50:01 - 26-Sep-25 |
| Buy* | 17 | $507.33 | Automatic Execution |
10:49:57 - 26-Sep-25 |
| Sell* | 220 | $507.31 | Automatic Execution |
10:49:57 - 26-Sep-25 |
| Sell* | 110 | $507.31 | Automatic Execution |
10:49:57 - 26-Sep-25 |
| Sell* | 70 | $507.31 | Automatic Execution |
10:49:57 - 26-Sep-25 |
| Sell* | 14 | $507.32 | Automatic Execution |
10:49:57 - 26-Sep-25 |
| Sell* | 1 | $507.34 | Automatic Execution |
10:49:56 - 26-Sep-25 |
| Sell* | 20 | $507.33 | Automatic Execution |
10:49:55 - 26-Sep-25 |
| Sell* | 4 | $507.33 | Automatic Execution |
10:49:54 - 26-Sep-25 |
| Sell* | 1 | $507.34 | Automatic Execution |
10:49:54 - 26-Sep-25 |
| Sell* | 58 | $507.40 | Automatic Execution |
10:49:53 - 26-Sep-25 |
| Sell* | 42 | $507.40 | Automatic Execution |
10:49:53 - 26-Sep-25 |
| Sell* | 4 | $507.43 | Automatic Execution |
10:49:52 - 26-Sep-25 |
| Sell* | 1 | $507.43 | Automatic Execution |
10:49:52 - 26-Sep-25 |
| Sell* | 22 | $507.44 | Automatic Execution |
10:49:52 - 26-Sep-25 |
| Buy* | 3 | $507.49 | Automatic Execution |
10:49:51 - 26-Sep-25 |
| Buy* | 43 | $507.49 | Automatic Execution |
10:49:51 - 26-Sep-25 |
| Buy* | 32 | $507.49 | Automatic Execution |
10:49:51 - 26-Sep-25 |
| Buy* | 10 | $507.49 | Automatic Execution |
10:49:51 - 26-Sep-25 |
| Buy* | 31 | $507.49 | Automatic Execution |
10:49:51 - 26-Sep-25 |
| Buy* | 10 | $507.49 | Automatic Execution |
10:49:51 - 26-Sep-25 |
| Buy* | 1 | $507.47 | Automatic Execution |
10:49:51 - 26-Sep-25 |
| Buy* | 3 | $507.49 | Automatic Execution |
10:49:51 - 26-Sep-25 |
| Sell* | 31 | $507.42 | Automatic Execution |
10:49:50 - 26-Sep-25 |
| Sell* | 31 | $507.43 | Automatic Execution |
10:49:47 - 26-Sep-25 |
| Sell* | 1 | $507.45 | Automatic Execution |
10:49:47 - 26-Sep-25 |
| Sell* | 40 | $507.45 | Automatic Execution |
10:49:47 - 26-Sep-25 |
| Sell* | 52 | $507.47 | Automatic Execution |
10:49:47 - 26-Sep-25 |
| Sell* | 10 | $507.47 | Automatic Execution |
10:49:47 - 26-Sep-25 |
| Sell* | 38 | $507.47 | Automatic Execution |
10:49:47 - 26-Sep-25 |
| Buy* | 18 | $507.50 | Automatic Execution |
10:49:40 - 26-Sep-25 |
| Buy* | 15 | $507.50 | Automatic Execution |
10:49:40 - 26-Sep-25 |
| Sell* | 7 | $507.50 | Automatic Execution |
10:49:40 - 26-Sep-25 |
| Sell* | 100 | $507.50 | Automatic Execution |
10:49:40 - 26-Sep-25 |
| Sell* | 100 | $507.52 | Automatic Execution |
10:49:36 - 26-Sep-25 |
| Sell* | 1 | $507.58 | Automatic Execution |
10:49:35 - 26-Sep-25 |
| Sell* | 74 | $507.58 | Automatic Execution |
10:49:35 - 26-Sep-25 |
| Sell* | 14 | $507.58 | Automatic Execution |
10:49:35 - 26-Sep-25 |
| Sell* | 2 | $507.61 | Automatic Execution |
10:49:33 - 26-Sep-25 |
| Sell* | 16 | $507.61 | Automatic Execution |
10:49:33 - 26-Sep-25 |
| Sell* | 18 | $507.62 | Automatic Execution |
10:49:33 - 26-Sep-25 |
| Sell* | 82 | $507.61 | Automatic Execution |
10:49:33 - 26-Sep-25 |
| Sell* | 18 | $507.63 | Automatic Execution |
10:49:33 - 26-Sep-25 |
| Sell* | 74 | $507.61 | Automatic Execution |
10:49:31 - 26-Sep-25 |
| Sell* | 1 | $507.64 | Automatic Execution |
10:49:28 - 26-Sep-25 |
| Sell* | 5 | $507.67 | Automatic Execution |
10:49:25 - 26-Sep-25 |
| Buy* | 15 | $507.71 | Automatic Execution |
10:49:22 - 26-Sep-25 |
| Buy* | 1 | $507.69 | Automatic Execution |
10:49:22 - 26-Sep-25 |
| Buy* | 12 | $507.68 | Automatic Execution |
10:49:21 - 26-Sep-25 |
| Buy* | 17 | $507.63 | Automatic Execution |
10:49:19 - 26-Sep-25 |
| Buy* | 1 | $507.63 | Automatic Execution |
10:49:19 - 26-Sep-25 |
| Buy* | 1 | $507.63 | Automatic Execution |
10:49:19 - 26-Sep-25 |
| Sell* | 1 | $507.53 | Automatic Execution |
10:49:17 - 26-Sep-25 |
| Sell* | 5 | $507.54 | Automatic Execution |
10:49:15 - 26-Sep-25 |
| Sell* | 2 | $507.55 | Automatic Execution |
10:49:12 - 26-Sep-25 |
| Buy* | 28 | $507.61 | Automatic Execution |
10:49:12 - 26-Sep-25 |
| Buy* | 28 | $507.62 | Automatic Execution |
10:49:12 - 26-Sep-25 |
| Buy* | 100 | $507.58 | Automatic Execution |
10:49:11 - 26-Sep-25 |
| Buy* | 5 | $507.62 | Automatic Execution |
10:49:10 - 26-Sep-25 |
| Sell* | 3 | $507.58 | Automatic Execution |
10:49:10 - 26-Sep-25 |
| Sell* | 2 | $507.58 | Automatic Execution |
10:49:10 - 26-Sep-25 |
| Sell* | 5 | $507.61 | Automatic Execution |
10:49:10 - 26-Sep-25 |
| Sell* | 5 | $507.60 | Automatic Execution |
10:49:05 - 26-Sep-25 |
| Buy* | 1 | $507.63 | Automatic Execution |
10:49:05 - 26-Sep-25 |
| Sell* | 5 | $507.60 | Automatic Execution |
10:49:05 - 26-Sep-25 |
| Buy* | 92 | $507.67 | Automatic Execution |
10:49:02 - 26-Sep-25 |
| Buy* | 4 | $507.67 | Automatic Execution |
10:49:02 - 26-Sep-25 |
| Buy* | 4 | $507.67 | Automatic Execution |
10:49:02 - 26-Sep-25 |
| Buy* | 96 | $507.65 | Automatic Execution |
10:49:02 - 26-Sep-25 |
| Buy* | 100 | $507.66 | Automatic Execution |
10:49:02 - 26-Sep-25 |
| Buy* | 4 | $507.65 | Automatic Execution |
10:49:02 - 26-Sep-25 |
| Sell* | 4 | $507.64 | Automatic Execution |
10:49:01 - 26-Sep-25 |
| Buy* | 75 | $507.63 | Automatic Execution |
10:49:00 - 26-Sep-25 |
| Buy* | 75 | $507.64 | Automatic Execution |
10:49:00 - 26-Sep-25 |
| Sell* | 1 | $507.55 | Automatic Execution |
10:48:58 - 26-Sep-25 |
| Sell* | 100 | $507.61 | Automatic Execution |
10:48:53 - 26-Sep-25 |
| Sell* | 300 | $507.61 | Automatic Execution |
10:48:53 - 26-Sep-25 |
| Sell* | 100 | $507.62 | Automatic Execution |
10:48:53 - 26-Sep-25 |
| Buy* | 8 | $507.69 | Automatic Execution |
10:48:51 - 26-Sep-25 |
| Buy* | 5 | $507.68 | Automatic Execution |
10:48:50 - 26-Sep-25 |
| Buy* | 1 | $507.68 | Automatic Execution |
10:48:47 - 26-Sep-25 |
| Sell* | 10 | $507.68 | Automatic Execution |
10:48:47 - 26-Sep-25 |
| Buy* | 10 | $507.71 | Automatic Execution |
10:48:36 - 26-Sep-25 |
| Buy* | 41 | $507.62 | Automatic Execution |
10:48:35 - 26-Sep-25 |
| Buy* | 12 | $507.62 | Automatic Execution |
10:48:35 - 26-Sep-25 |
| Buy* | 47 | $507.62 | Automatic Execution |
10:48:35 - 26-Sep-25 |
| Buy* | 8 | $507.49 | Automatic Execution |
10:48:27 - 26-Sep-25 |
| Buy* | 5 | $507.49 | Automatic Execution |
10:48:27 - 26-Sep-25 |
| Sell* | 3 | $507.50 | Automatic Execution |
10:48:27 - 26-Sep-25 |
| Sell* | 2 | $507.58 | Automatic Execution |
10:48:21 - 26-Sep-25 |
| Sell* | 2 | $507.61 | Automatic Execution |
10:48:19 - 26-Sep-25 |
| Sell* | 1 | $507.62 | Automatic Execution |
10:48:15 - 26-Sep-25 |
| Buy* | 5 | $507.65 | Automatic Execution |
10:48:14 - 26-Sep-25 |
| Buy* | 2 | $507.61 | Automatic Execution |
10:48:14 - 26-Sep-25 |
| Buy* | 86 | $507.58 | Automatic Execution |
10:48:12 - 26-Sep-25 |
| Buy* | 4 | $507.57 | Automatic Execution |
10:48:11 - 26-Sep-25 |
| Buy* | 4 | $507.57 | Automatic Execution |
10:48:11 - 26-Sep-25 |
| Buy* | 100 | $507.54 | Automatic Execution |
10:48:10 - 26-Sep-25 |
| Sell* | 5 | $507.56 | Automatic Execution |
10:48:10 - 26-Sep-25 |
| Unknown* | 4 | $507.57 | Automatic Execution |
10:48:09 - 26-Sep-25 |
| Sell* | 10 | $507.55 | Automatic Execution |
10:48:05 - 26-Sep-25 |
| Sell* | 5 | $507.57 | Automatic Execution |
10:48:01 - 26-Sep-25 |
| Buy* | 5 | $507.56 | Automatic Execution |
10:48:01 - 26-Sep-25 |
| Buy* | 10 | $507.62 | Automatic Execution |
10:48:00 - 26-Sep-25 |
| Buy* | 3 | $507.62 | Automatic Execution |
10:48:00 - 26-Sep-25 |
| Buy* | 4 | $507.53 | Automatic Execution |
10:47:54 - 26-Sep-25 |
| Buy* | 10 | $507.52 | Automatic Execution |
10:47:54 - 26-Sep-25 |
| Unknown* | 18 | $507.46 | Automatic Execution |
10:47:54 - 26-Sep-25 |
| Sell* | 100 | $507.44 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Sell* | 100 | $507.44 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Buy* | 100 | $507.44 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Buy* | 100 | $507.44 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Buy* | 100 | $507.44 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Buy* | 100 | $507.44 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Buy* | 100 | $507.44 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Buy* | 100 | $507.44 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Buy* | 26 | $507.44 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Buy* | 100 | $507.44 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Sell* | 100 | $507.44 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Buy* | 83 | $507.45 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Buy* | 100 | $507.45 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Buy* | 83 | $507.45 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Buy* | 17 | $507.45 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Buy* | 17 | $507.45 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Sell* | 100 | $507.46 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Buy* | 100 | $507.45 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Buy* | 100 | $507.45 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Buy* | 100 | $507.46 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Buy* | 569 | $507.46 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Buy* | 100 | $507.45 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Buy* | 95 | $507.44 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Sell* | 5 | $507.44 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Buy* | 31 | $507.46 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Unknown* | 5 | $507.45 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Buy* | 100 | $507.46 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Sell* | 95 | $507.44 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Sell* | 5 | $507.44 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Buy* | 100 | $507.46 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Buy* | 100 | $507.45 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Buy* | 100 | $507.46 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Buy* | 18 | $507.45 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Buy* | 27 | $507.45 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Buy* | 48 | $507.45 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Buy* | 48 | $507.45 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Buy* | 100 | $507.45 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Buy* | 18 | $507.43 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Sell* | 156 | $507.43 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Sell* | 44 | $507.43 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Sell* | 14 | $507.43 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Buy* | 100 | $507.44 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Sell* | 100 | $507.44 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Buy* | 100 | $507.44 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Buy* | 1 | $507.46 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Buy* | 3 | $507.46 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Buy* | 7 | $507.47 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Sell* | 90 | $507.46 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Sell* | 10 | $507.46 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Sell* | 100 | $507.47 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Sell* | 95 | $507.46 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Sell* | 5 | $507.46 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Sell* | 100 | $507.47 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Buy* | 100 | $507.47 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Buy* | 100 | $507.46 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Buy* | 100 | $507.46 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Sell* | 72 | $507.48 | Automatic Execution |
10:47:52 - 26-Sep-25 |
| Sell* | 1 | $507.50 | Automatic Execution |
10:47:50 - 26-Sep-25 |
| Sell* | 50 | $507.50 | Automatic Execution |
10:47:50 - 26-Sep-25 |
| Sell* | 50 | $507.50 | Automatic Execution |
10:47:50 - 26-Sep-25 |
| Sell* | 1 | $507.56 | Automatic Execution |
10:47:43 - 26-Sep-25 |
| Sell* | 1 | $507.56 | Automatic Execution |
10:47:43 - 26-Sep-25 |
| Sell* | 10 | $507.57 | Automatic Execution |
10:47:43 - 26-Sep-25 |
| Sell* | 10 | $507.59 | Automatic Execution |
10:47:43 - 26-Sep-25 |
| Sell* | 18 | $507.59 | Automatic Execution |
10:47:43 - 26-Sep-25 |
| Sell* | 10 | $507.60 | Automatic Execution |
10:47:43 - 26-Sep-25 |
| Buy* | 2 | $507.66 | Automatic Execution |
10:47:39 - 26-Sep-25 |
| Sell* | 10 | $507.61 | Automatic Execution |
10:47:39 - 26-Sep-25 |
| Sell* | 4 | $507.61 | Automatic Execution |
10:47:39 - 26-Sep-25 |
| Sell* | 9 | $507.64 | Automatic Execution |
10:47:39 - 26-Sep-25 |
| Sell* | 1 | $507.70 | Automatic Execution |
10:47:39 - 26-Sep-25 |
| Sell* | 1 | $507.70 | Automatic Execution |
10:47:39 - 26-Sep-25 |
| Sell* | 1 | $507.70 | Automatic Execution |
10:47:39 - 26-Sep-25 |
| Buy* | 1 | $507.72 | Automatic Execution |
10:47:34 - 26-Sep-25 |
| Buy* | 1 | $507.72 | Automatic Execution |
10:47:34 - 26-Sep-25 |
| Sell* | 9 | $507.66 | Automatic Execution |
10:47:33 - 26-Sep-25 |
| Sell* | 2 | $507.74 | Automatic Execution |
10:47:33 - 26-Sep-25 |
| Buy* | 25 | $507.77 | Automatic Execution |
10:47:32 - 26-Sep-25 |
| Buy* | 73 | $507.72 | Automatic Execution |
10:47:30 - 26-Sep-25 |
| Buy* | 139 | $507.72 | Automatic Execution |
10:47:30 - 26-Sep-25 |
| Buy* | 1 | $507.72 | Automatic Execution |
10:47:30 - 26-Sep-25 |
| Buy* | 8 | $507.72 | Automatic Execution |
10:47:30 - 26-Sep-25 |
| Buy* | 100 | $507.72 | Automatic Execution |
10:47:30 - 26-Sep-25 |
| Buy* | 78 | $507.72 | Automatic Execution |
10:47:30 - 26-Sep-25 |
| Buy* | 1 | $507.72 | Automatic Execution |
10:47:30 - 26-Sep-25 |
| Sell* | 30 | $507.71 | Automatic Execution |
10:47:27 - 26-Sep-25 |
| Buy* | 5 | $507.72 | Automatic Execution |
10:47:26 - 26-Sep-25 |
| Sell* | 30 | $507.74 | Automatic Execution |
10:47:23 - 26-Sep-25 |
| Sell* | 26 | $507.74 | Automatic Execution |
10:47:23 - 26-Sep-25 |
| Sell* | 4 | $507.74 | Automatic Execution |
10:47:23 - 26-Sep-25 |
| Buy* | 2 | $507.77 | Automatic Execution |
10:47:22 - 26-Sep-25 |
| Buy* | 5 | $507.73 | Automatic Execution |
10:47:18 - 26-Sep-25 |
| Buy* | 1 | $507.72 | Automatic Execution |
10:47:18 - 26-Sep-25 |
| Buy* | 4 | $507.72 | Automatic Execution |
10:47:18 - 26-Sep-25 |
| Buy* | 3 | $507.72 | Automatic Execution |
10:47:18 - 26-Sep-25 |
| Buy* | 5 | $507.72 | Automatic Execution |
10:47:18 - 26-Sep-25 |
| Buy* | 25 | $507.72 | Automatic Execution |
10:47:18 - 26-Sep-25 |
| Buy* | 3 | $507.70 | Automatic Execution |
10:47:18 - 26-Sep-25 |
| Sell* | 13 | $507.65 | Automatic Execution |
10:47:17 - 26-Sep-25 |
| Sell* | 1 | $507.65 | Automatic Execution |
10:47:17 - 26-Sep-25 |
| Buy* | 99 | $507.71 | Automatic Execution |
10:47:16 - 26-Sep-25 |
| Buy* | 1 | $507.71 | Automatic Execution |
10:47:16 - 26-Sep-25 |
| Buy* | 6 | $507.70 | Automatic Execution |
10:47:15 - 26-Sep-25 |
| Buy* | 6 | $507.71 | Automatic Execution |
10:47:15 - 26-Sep-25 |
| Sell* | 10 | $507.68 | Automatic Execution |
10:47:15 - 26-Sep-25 |
| Sell* | 100 | $507.68 | Automatic Execution |
10:47:15 - 26-Sep-25 |
| Sell* | 1 | $507.71 | Automatic Execution |
10:47:15 - 26-Sep-25 |
| Sell* | 4 | $507.74 | Automatic Execution |
10:47:15 - 26-Sep-25 |
| Sell* | 3 | $507.74 | Automatic Execution |
10:47:15 - 26-Sep-25 |
| Sell* | 100 | $507.74 | Automatic Execution |
10:47:15 - 26-Sep-25 |
| Sell* | 100 | $507.75 | Automatic Execution |
10:47:15 - 26-Sep-25 |
| Sell* | 47 | $507.75 | Automatic Execution |
10:47:15 - 26-Sep-25 |
| Sell* | 3 | $507.75 | Automatic Execution |
10:47:15 - 26-Sep-25 |
| Sell* | 1 | $507.76 | Automatic Execution |
10:47:12 - 26-Sep-25 |
| Sell* | 2 | $507.76 | Automatic Execution |
10:47:12 - 26-Sep-25 |
| Buy* | 5 | $507.86 | Automatic Execution |
10:47:12 - 26-Sep-25 |
| Sell* | 3 | $507.79 | Automatic Execution |
10:47:11 - 26-Sep-25 |
| Sell* | 1 | $507.77 | Automatic Execution |
10:47:10 - 26-Sep-25 |
| Sell* | 1 | $507.81 | Automatic Execution |
10:47:09 - 26-Sep-25 |
| Sell* | 17 | $507.82 | Automatic Execution |
10:47:09 - 26-Sep-25 |
| Buy* | 117 | $507.88 | Automatic Execution |
10:47:08 - 26-Sep-25 |
| Sell* | 18 | $507.92 | Automatic Execution |
10:47:00 - 26-Sep-25 |
| Buy* | 5 | $508.00 | Automatic Execution |
10:46:54 - 26-Sep-25 |
| Buy* | 94 | $507.95 | Automatic Execution |
10:46:54 - 26-Sep-25 |
| Buy* | 6 | $507.95 | Automatic Execution |
10:46:54 - 26-Sep-25 |
| Buy* | 1 | $507.93 | Automatic Execution |
10:46:54 - 26-Sep-25 |
| Buy* | 13 | $507.93 | Automatic Execution |
10:46:54 - 26-Sep-25 |
| Buy* | 1 | $507.93 | Automatic Execution |
10:46:54 - 26-Sep-25 |
| Buy* | 86 | $507.93 | Automatic Execution |
10:46:54 - 26-Sep-25 |
| Buy* | 4 | $507.92 | Automatic Execution |
10:46:46 - 26-Sep-25 |
| Buy* | 196 | $507.92 | Automatic Execution |
10:46:46 - 26-Sep-25 |
| Buy* | 4 | $508.01 | Automatic Execution |
10:46:39 - 26-Sep-25 |
| Buy* | 6 | $507.99 | Automatic Execution |
10:46:38 - 26-Sep-25 |
| Buy* | 350 | $507.95 | Automatic Execution |
10:46:38 - 26-Sep-25 |
| Buy* | 450 | $507.95 | Automatic Execution |
10:46:38 - 26-Sep-25 |
| Buy* | 5 | $507.94 | Automatic Execution |
10:46:38 - 26-Sep-25 |
| Sell* | 1 | $507.91 | Automatic Execution |
10:46:35 - 26-Sep-25 |
| Buy* | 12 | $507.97 | Automatic Execution |
10:46:31 - 26-Sep-25 |
| Buy* | 27 | $507.97 | Automatic Execution |
10:46:31 - 26-Sep-25 |
| Buy* | 2 | $507.97 | Automatic Execution |
10:46:31 - 26-Sep-25 |
| Buy* | 8 | $507.99 | Automatic Execution |
10:46:27 - 26-Sep-25 |
| Buy* | 5 | $507.96 | Automatic Execution |
10:46:27 - 26-Sep-25 |
| Sell* | 1 | $507.90 | Automatic Execution |
10:46:24 - 26-Sep-25 |
| Sell* | 1 | $507.90 | Automatic Execution |
10:46:24 - 26-Sep-25 |
| Sell* | 18 | $507.93 | Automatic Execution |
10:46:24 - 26-Sep-25 |
| Sell* | 18 | $507.93 | Automatic Execution |
10:46:23 - 26-Sep-25 |
| Buy* | 75 | $507.96 | Automatic Execution |
10:46:19 - 26-Sep-25 |
| Sell* | 1 | $507.96 | Automatic Execution |
10:46:19 - 26-Sep-25 |
| Sell* | 100 | $507.96 | Automatic Execution |
10:46:19 - 26-Sep-25 |
| Sell* | 100 | $507.97 | Automatic Execution |
10:46:19 - 26-Sep-25 |
| Buy* | 8 | $508.05 | Automatic Execution |
10:46:16 - 26-Sep-25 |
| Buy* | 6 | $508.05 | Automatic Execution |
10:46:16 - 26-Sep-25 |
| Buy* | 6 | $508.04 | Automatic Execution |
10:46:16 - 26-Sep-25 |
| Buy* | 6 | $508.04 | Automatic Execution |
10:46:16 - 26-Sep-25 |
| Buy* | 6 | $508.04 | Automatic Execution |
10:46:16 - 26-Sep-25 |
| Buy* | 1 | $508.02 | Automatic Execution |
10:46:16 - 26-Sep-25 |
| Buy* | 24 | $508.09 | Automatic Execution |
10:46:04 - 26-Sep-25 |
| Buy* | 2 | $508.08 | Automatic Execution |
10:46:04 - 26-Sep-25 |
| Buy* | 10 | $508.08 | Automatic Execution |
10:46:04 - 26-Sep-25 |
| Buy* | 6 | $508.08 | Automatic Execution |
10:46:04 - 26-Sep-25 |
| Buy* | 100 | $507.97 | Automatic Execution |
10:46:03 - 26-Sep-25 |
| Buy* | 1 | $507.96 | Automatic Execution |
10:46:02 - 26-Sep-25 |
| Buy* | 73 | $507.94 | Automatic Execution |
10:46:02 - 26-Sep-25 |
| Buy* | 27 | $507.94 | Automatic Execution |
10:46:02 - 26-Sep-25 |
| Buy* | 1 | $507.94 | Automatic Execution |
10:46:02 - 26-Sep-25 |
| Buy* | 1 | $507.86 | Automatic Execution |
10:45:58 - 26-Sep-25 |
| Buy* | 100 | $507.86 | Automatic Execution |
10:45:58 - 26-Sep-25 |
| Unknown* | 1 | $507.86 | Automatic Execution |
10:45:58 - 26-Sep-25 |
| Sell* | 100 | $507.86 | Automatic Execution |
10:45:58 - 26-Sep-25 |
| Sell* | 100 | $507.86 | Automatic Execution |
10:45:58 - 26-Sep-25 |
| Sell* | 100 | $507.86 | Automatic Execution |
10:45:58 - 26-Sep-25 |
| Sell* | 100 | $507.86 | Automatic Execution |
10:45:58 - 26-Sep-25 |
| Sell* | 100 | $507.86 | Automatic Execution |
10:45:58 - 26-Sep-25 |
| Sell* | 44 | $507.87 | Automatic Execution |
10:45:58 - 26-Sep-25 |
| Sell* | 5 | $507.90 | Automatic Execution |
10:45:57 - 26-Sep-25 |
| Sell* | 5 | $507.92 | Automatic Execution |
10:45:56 - 26-Sep-25 |
| Sell* | 1 | $507.98 | Automatic Execution |
10:45:56 - 26-Sep-25 |
| Sell* | 93 | $507.99 | Automatic Execution |
10:45:56 - 26-Sep-25 |
| Sell* | 650 | $508.00 | Automatic Execution |
10:45:56 - 26-Sep-25 |
| Sell* | 1 | $508.00 | Automatic Execution |
10:45:56 - 26-Sep-25 |
| Sell* | 1 | $508.00 | Automatic Execution |
10:45:56 - 26-Sep-25 |
| Sell* | 1 | $508.00 | Automatic Execution |
10:45:56 - 26-Sep-25 |
| Sell* | 33 | $508.01 | Automatic Execution |
10:45:56 - 26-Sep-25 |
| Sell* | 1 | $508.01 | Automatic Execution |
10:45:56 - 26-Sep-25 |
| Sell* | 10 | $508.04 | Automatic Execution |
10:45:52 - 26-Sep-25 |
| Sell* | 2 | $508.00 | Automatic Execution |
10:45:52 - 26-Sep-25 |
| Sell* | 1 | $508.00 | Automatic Execution |
10:45:52 - 26-Sep-25 |
| Sell* | 10 | $508.00 | Automatic Execution |
10:45:52 - 26-Sep-25 |
| Sell* | 51 | $508.00 | Automatic Execution |
10:45:52 - 26-Sep-25 |
| Sell* | 49 | $508.00 | Automatic Execution |
10:45:52 - 26-Sep-25 |
| Sell* | 350 | $508.00 | Automatic Execution |
10:45:52 - 26-Sep-25 |
| Sell* | 1 | $508.00 | Automatic Execution |
10:45:52 - 26-Sep-25 |
| Sell* | 15 | $508.06 | Automatic Execution |
10:45:51 - 26-Sep-25 |
| Sell* | 6 | $508.06 | Automatic Execution |
10:45:49 - 26-Sep-25 |
| Sell* | 4 | $508.06 | Automatic Execution |
10:45:49 - 26-Sep-25 |
| Buy* | 42 | $508.10 | Automatic Execution |
10:45:48 - 26-Sep-25 |
| Buy* | 10 | $508.09 | Automatic Execution |
10:45:48 - 26-Sep-25 |
| Buy* | 9 | $508.09 | Automatic Execution |
10:45:48 - 26-Sep-25 |
| Buy* | 1 | $508.09 | Automatic Execution |
10:45:48 - 26-Sep-25 |
| Buy* | 1 | $508.09 | Automatic Execution |
10:45:48 - 26-Sep-25 |
| Sell* | 4 | $508.06 | Automatic Execution |
10:45:48 - 26-Sep-25 |
| Sell* | 3 | $508.07 | Automatic Execution |
10:45:48 - 26-Sep-25 |
| Sell* | 1 | $508.10 | Automatic Execution |
10:45:48 - 26-Sep-25 |
| Sell* | 1 | $508.11 | Automatic Execution |
10:45:48 - 26-Sep-25 |
| Sell* | 3 | $508.11 | Automatic Execution |
10:45:48 - 26-Sep-25 |
| Sell* | 1 | $508.15 | Automatic Execution |
10:45:47 - 26-Sep-25 |
| Sell* | 50 | $508.15 | Automatic Execution |
10:45:47 - 26-Sep-25 |
| Sell* | 150 | $508.15 | Automatic Execution |
10:45:47 - 26-Sep-25 |
| Sell* | 50 | $508.16 | Automatic Execution |
10:45:47 - 26-Sep-25 |
| Sell* | 3 | $508.20 | Automatic Execution |
10:45:43 - 26-Sep-25 |
| Sell* | 11 | $508.25 | Automatic Execution |
10:45:43 - 26-Sep-25 |
| Sell* | 20 | $508.25 | Automatic Execution |
10:45:42 - 26-Sep-25 |
| Sell* | 31 | $508.26 | Automatic Execution |
10:45:42 - 26-Sep-25 |
| Sell* | 4 | $508.27 | Automatic Execution |
10:45:42 - 26-Sep-25 |
| Sell* | 2 | $508.27 | Automatic Execution |
10:45:42 - 26-Sep-25 |
| Sell* | 4 | $508.30 | Automatic Execution |
10:45:42 - 26-Sep-25 |
| Sell* | 8 | $508.35 | Automatic Execution |
10:45:42 - 26-Sep-25 |
| Buy* | 3 | $508.54 | Automatic Execution |
10:45:40 - 26-Sep-25 |
| Sell* | 3 | $508.48 | Automatic Execution |
10:45:38 - 26-Sep-25 |
| Sell* | 1 | $508.48 | Automatic Execution |
10:45:32 - 26-Sep-25 |
| Sell* | 100 | $508.48 | Automatic Execution |
10:45:32 - 26-Sep-25 |
| Buy* | 1 | $508.70 | Automatic Execution |
10:23:00 - 26-Sep-25 |
| Buy* | 100 | $508.60 | Automatic Execution |
10:22:55 - 26-Sep-25 |
| Buy* | 76 | $508.71 | Automatic Execution |
10:22:52 - 26-Sep-25 |
| Buy* | 4 | $508.68 | Automatic Execution |
10:22:52 - 26-Sep-25 |
| Buy* | 20 | $508.68 | Automatic Execution |
10:22:52 - 26-Sep-25 |
| Buy* | 4 | $508.67 | Automatic Execution |
10:22:52 - 26-Sep-25 |
| Buy* | 4 | $508.66 | Automatic Execution |
10:22:52 - 26-Sep-25 |
| Buy* | 4 | $508.66 | Automatic Execution |
10:22:52 - 26-Sep-25 |
| Sell* | 35 | $508.66 | Automatic Execution |
10:22:51 - 26-Sep-25 |
| Sell* | 8 | $508.66 | Automatic Execution |
10:22:51 - 26-Sep-25 |
| Sell* | 57 | $508.66 | Automatic Execution |
10:22:51 - 26-Sep-25 |
| Sell* | 13 | $508.62 | Automatic Execution |
10:22:51 - 26-Sep-25 |
| Sell* | 4 | $508.63 | Automatic Execution |
10:22:51 - 26-Sep-25 |
| Sell* | 4 | $508.64 | Automatic Execution |
10:22:51 - 26-Sep-25 |
| Sell* | 18 | $508.66 | Automatic Execution |
10:22:51 - 26-Sep-25 |
| Buy* | 4 | $508.64 | Automatic Execution |
10:22:51 - 26-Sep-25 |
| Buy* | 4 | $508.64 | Automatic Execution |
10:22:51 - 26-Sep-25 |
| Sell* | 4 | $508.62 | Automatic Execution |
10:22:51 - 26-Sep-25 |
| Sell* | 4 | $508.62 | Automatic Execution |
10:22:51 - 26-Sep-25 |
| Sell* | 1 | $508.60 | Automatic Execution |
10:22:51 - 26-Sep-25 |
| Sell* | 10 | $508.60 | Automatic Execution |
10:22:51 - 26-Sep-25 |
| Sell* | 10 | $508.62 | Automatic Execution |
10:22:51 - 26-Sep-25 |
| Sell* | 11 | $508.61 | Automatic Execution |
10:22:51 - 26-Sep-25 |
| Sell* | 10 | $508.61 | Automatic Execution |
10:22:51 - 26-Sep-25 |
| Sell* | 1 | $508.64 | Automatic Execution |
10:22:51 - 26-Sep-25 |
| Sell* | 3 | $508.64 | Automatic Execution |
10:22:51 - 26-Sep-25 |
| Sell* | 10 | $508.73 | Automatic Execution |
10:22:51 - 26-Sep-25 |
| Buy* | 3 | $508.73 | Automatic Execution |
10:22:51 - 26-Sep-25 |
| Buy* | 10 | $508.73 | Automatic Execution |
10:22:51 - 26-Sep-25 |
| Sell* | 10 | $508.68 | Automatic Execution |
10:22:51 - 26-Sep-25 |
| Sell* | 10 | $508.68 | Automatic Execution |
10:22:51 - 26-Sep-25 |
| Sell* | 10 | $508.69 | Automatic Execution |
10:22:51 - 26-Sep-25 |
| Sell* | 10 | $508.73 | Automatic Execution |
10:22:51 - 26-Sep-25 |
| Sell* | 15 | $508.73 | Automatic Execution |
10:22:51 - 26-Sep-25 |
| Sell* | 15 | $508.73 | Automatic Execution |
10:22:51 - 26-Sep-25 |
| Sell* | 10 | $508.74 | Automatic Execution |
10:22:51 - 26-Sep-25 |
| Buy* | 100 | $508.79 | Automatic Execution |
10:22:51 - 26-Sep-25 |
| Buy* | 10 | $508.79 | Automatic Execution |
10:22:51 - 26-Sep-25 |
| Buy* | 4 | $508.77 | Automatic Execution |
10:22:51 - 26-Sep-25 |
| Buy* | 100 | $508.80 | Automatic Execution |
10:22:51 - 26-Sep-25 |
| Sell* | 100 | $508.80 | Automatic Execution |
10:22:51 - 26-Sep-25 |
| Sell* | 100 | $508.80 | Automatic Execution |
10:22:51 - 26-Sep-25 |
| Sell* | 100 | $508.80 | Automatic Execution |
10:22:51 - 26-Sep-25 |
| Sell* | 15 | $508.825 | Automatic Execution |
10:22:51 - 26-Sep-25 |
| Buy* | 62 | $508.83 | Automatic Execution |
10:22:51 - 26-Sep-25 |
| Buy* | 100 | $508.815 | Automatic Execution |
10:22:51 - 26-Sep-25 |
| Buy* | 100 | $508.83 | Automatic Execution |
10:22:51 - 26-Sep-25 |
| Buy* | 100 | $508.815 | Automatic Execution |
10:22:51 - 26-Sep-25 |
| Buy* | 100 | $508.815 | Automatic Execution |
10:22:51 - 26-Sep-25 |
| Buy* | 100 | $508.815 | Automatic Execution |
10:22:51 - 26-Sep-25 |
| Buy* | 100 | $508.80 | Automatic Execution |
10:22:51 - 26-Sep-25 |
| Unknown* | 10 | $508.78 | Automatic Execution |
10:22:51 - 26-Sep-25 |
| Buy* | 100 | $508.80 | Automatic Execution |
10:22:48 - 26-Sep-25 |
| Buy* | 100 | $508.81 | Automatic Execution |
10:22:47 - 26-Sep-25 |
| Buy* | 50 | $508.85 | Automatic Execution |
10:22:45 - 26-Sep-25 |
| Buy* | 3 | $508.84 | Automatic Execution |
10:22:45 - 26-Sep-25 |
| Buy* | 3 | $508.80 | Automatic Execution |
10:22:45 - 26-Sep-25 |
| Buy* | 50 | $508.84 | Automatic Execution |
10:22:45 - 26-Sep-25 |
| Buy* | 100 | $508.80 | Automatic Execution |
10:22:45 - 26-Sep-25 |
| Buy* | 100 | $508.80 | Automatic Execution |
10:22:45 - 26-Sep-25 |
| Buy* | 100 | $508.80 | Automatic Execution |
10:22:45 - 26-Sep-25 |
| Buy* | 100 | $508.80 | Automatic Execution |
10:22:45 - 26-Sep-25 |
| Buy* | 1 | $508.92 | Automatic Execution |
10:22:39 - 26-Sep-25 |
| Buy* | 8 | $508.88 | Automatic Execution |
10:22:39 - 26-Sep-25 |
| Buy* | 100 | $508.80 | Automatic Execution |
10:22:35 - 26-Sep-25 |
| Buy* | 100 | $508.84 | Automatic Execution |
10:22:35 - 26-Sep-25 |
| Buy* | 1 | $508.85 | Automatic Execution |
10:22:33 - 26-Sep-25 |
| Buy* | 3 | $508.80 | Automatic Execution |
10:22:33 - 26-Sep-25 |
| Buy* | 100 | $508.80 | Automatic Execution |
10:22:33 - 26-Sep-25 |
| Buy* | 100 | $508.80 | Automatic Execution |
10:22:33 - 26-Sep-25 |
| Buy* | 100 | $508.80 | Automatic Execution |
10:22:33 - 26-Sep-25 |
| Buy* | 100 | $508.87 | Automatic Execution |
10:22:31 - 26-Sep-25 |
| Buy* | 100 | $508.91 | Automatic Execution |
10:22:30 - 26-Sep-25 |
| Buy* | 90 | $508.86 | Automatic Execution |
10:22:30 - 26-Sep-25 |
| Sell* | 300 | $508.81 | Automatic Execution |
10:22:27 - 26-Sep-25 |
| Sell* | 100 | $508.81 | Automatic Execution |
10:22:27 - 26-Sep-25 |
| Sell* | 1 | $508.81 | Automatic Execution |
10:22:27 - 26-Sep-25 |
| Sell* | 100 | $508.81 | Automatic Execution |
10:22:27 - 26-Sep-25 |
| Sell* | 99 | $508.81 | Automatic Execution |
10:22:27 - 26-Sep-25 |
| Sell* | 100 | $508.81 | Automatic Execution |
10:22:27 - 26-Sep-25 |
| Sell* | 100 | $508.81 | Automatic Execution |
10:22:27 - 26-Sep-25 |
| Sell* | 431 | $508.83 | Automatic Execution |
10:22:27 - 26-Sep-25 |
| Sell* | 19 | $508.83 | Automatic Execution |
10:22:27 - 26-Sep-25 |
| Sell* | 450 | $508.83 | Automatic Execution |
10:22:27 - 26-Sep-25 |
| Buy* | 15 | $508.82 | Automatic Execution |
10:22:18 - 26-Sep-25 |
| Sell* | 100 | $508.80 | Automatic Execution |
10:22:17 - 26-Sep-25 |
| Buy* | 3 | $508.84 | Automatic Execution |
10:22:14 - 26-Sep-25 |
| Buy* | 4 | $508.84 | Automatic Execution |
10:22:14 - 26-Sep-25 |
| Buy* | 4 | $508.83 | Automatic Execution |
10:22:14 - 26-Sep-25 |
| Sell* | 20 | $508.93 | Automatic Execution |
10:22:13 - 26-Sep-25 |
| Sell* | 12 | $508.92 | Automatic Execution |
10:22:13 - 26-Sep-25 |
| Sell* | 10 | $508.92 | Automatic Execution |
10:22:13 - 26-Sep-25 |
| Sell* | 1 | $508.93 | Automatic Execution |
10:22:13 - 26-Sep-25 |
| Sell* | 1 | $508.93 | Automatic Execution |
10:22:13 - 26-Sep-25 |
| Sell* | 27 | $508.94 | Automatic Execution |
10:22:13 - 26-Sep-25 |
| Sell* | 1 | $508.94 | Automatic Execution |
10:22:13 - 26-Sep-25 |
| Sell* | 1 | $508.94 | Automatic Execution |
10:22:13 - 26-Sep-25 |
| Sell* | 1 | $508.94 | Automatic Execution |
10:22:13 - 26-Sep-25 |
| Buy* | 1 | $508.97 | Automatic Execution |
10:22:09 - 26-Sep-25 |
| Sell* | 100 | $508.92 | Automatic Execution |
10:22:08 - 26-Sep-25 |
| Buy* | 1 | $508.90 | Automatic Execution |
10:22:08 - 26-Sep-25 |
| Buy* | 11 | $508.86 | Automatic Execution |
10:22:08 - 26-Sep-25 |
| Buy* | 189 | $508.86 | Automatic Execution |
10:22:08 - 26-Sep-25 |
| Buy* | 1 | $508.86 | Automatic Execution |
10:22:08 - 26-Sep-25 |
| Buy* | 3 | $508.82 | Automatic Execution |
10:22:08 - 26-Sep-25 |
| Buy* | 7 | $508.82 | Automatic Execution |
10:22:08 - 26-Sep-25 |
| Buy* | 3 | $508.81 | Automatic Execution |
10:22:08 - 26-Sep-25 |
| Buy* | 3 | $508.82 | Automatic Execution |
10:22:08 - 26-Sep-25 |
| Sell* | 1 | $508.76 | Automatic Execution |
10:22:07 - 26-Sep-25 |
| Buy* | 3 | $508.84 | Automatic Execution |
10:22:07 - 26-Sep-25 |
| Buy* | 4 | $508.83 | Automatic Execution |
10:22:07 - 26-Sep-25 |
| Buy* | 12 | $508.80 | Automatic Execution |
10:22:06 - 26-Sep-25 |
| Buy* | 88 | $508.80 | Automatic Execution |
10:22:06 - 26-Sep-25 |
| Buy* | 2 | $508.80 | Automatic Execution |
10:22:06 - 26-Sep-25 |
| Buy* | 10 | $508.80 | Automatic Execution |
10:22:06 - 26-Sep-25 |
| Buy* | 100 | $508.80 | Automatic Execution |
10:22:06 - 26-Sep-25 |
| Buy* | 10 | $508.79 | Automatic Execution |
10:22:06 - 26-Sep-25 |
| Buy* | 2 | $508.79 | Automatic Execution |
10:22:06 - 26-Sep-25 |
| Buy* | 3 | $508.78 | Automatic Execution |
10:22:06 - 26-Sep-25 |
| Buy* | 15 | $508.78 | Automatic Execution |
10:22:06 - 26-Sep-25 |
| Buy* | 10 | $508.78 | Automatic Execution |
10:22:06 - 26-Sep-25 |
| Buy* | 5 | $508.74 | Automatic Execution |
10:22:06 - 26-Sep-25 |
| Buy* | 10 | $508.74 | Automatic Execution |
10:22:06 - 26-Sep-25 |
| Buy* | 2 | $508.74 | Automatic Execution |
10:22:06 - 26-Sep-25 |
| Buy* | 3 | $508.74 | Automatic Execution |
10:22:06 - 26-Sep-25 |
| Sell* | 1 | $508.69 | Automatic Execution |
10:22:06 - 26-Sep-25 |
| Buy* | 3 | $508.73 | Automatic Execution |
10:22:06 - 26-Sep-25 |
| Buy* | 10 | $508.73 | Automatic Execution |
10:22:06 - 26-Sep-25 |
| Buy* | 10 | $508.70 | Automatic Execution |
10:22:06 - 26-Sep-25 |
| Buy* | 5 | $508.70 | Automatic Execution |
10:22:06 - 26-Sep-25 |
| Buy* | 3 | $508.69 | Automatic Execution |
10:22:06 - 26-Sep-25 |
| Buy* | 1 | $508.69 | Automatic Execution |
10:22:06 - 26-Sep-25 |
| Buy* | 10 | $508.70 | Automatic Execution |
10:22:06 - 26-Sep-25 |
| Buy* | 5 | $508.70 | Automatic Execution |
10:22:06 - 26-Sep-25 |
| Buy* | 1 | $508.69 | Automatic Execution |
10:22:06 - 26-Sep-25 |
| Buy* | 20 | $508.68 | Automatic Execution |
10:22:06 - 26-Sep-25 |
| Buy* | 100 | $508.67 | Automatic Execution |
10:22:06 - 26-Sep-25 |
| Buy* | 10 | $508.67 | Automatic Execution |
10:22:06 - 26-Sep-25 |
| Buy* | 400 | $508.66 | Automatic Execution |
10:22:06 - 26-Sep-25 |
| Buy* | 100 | $508.66 | Automatic Execution |
10:22:06 - 26-Sep-25 |
| Sell* | 4 | $508.64 | Automatic Execution |
10:22:06 - 26-Sep-25 |
| Sell* | 1 | $508.61 | Automatic Execution |
10:22:06 - 26-Sep-25 |
| Sell* | 100 | $508.62 | Automatic Execution |
10:22:06 - 26-Sep-25 |
| Sell* | 100 | $508.63 | Automatic Execution |
10:22:06 - 26-Sep-25 |
| Sell* | 1 | $508.65 | Automatic Execution |
10:22:06 - 26-Sep-25 |
| Sell* | 16 | $508.65 | Automatic Execution |
10:22:06 - 26-Sep-25 |
| Sell* | 12 | $508.68 | Automatic Execution |
10:22:06 - 26-Sep-25 |
| Buy* | 3 | $508.74 | Automatic Execution |
10:22:04 - 26-Sep-25 |
| Sell* | 5 | $508.71 | Automatic Execution |
10:22:04 - 26-Sep-25 |
| Sell* | 5 | $508.70 | Automatic Execution |
10:21:59 - 26-Sep-25 |
| Buy* | 42 | $508.75 | Automatic Execution |
10:21:59 - 26-Sep-25 |
| Buy* | 14 | $508.75 | Automatic Execution |
10:21:59 - 26-Sep-25 |
| Buy* | 38 | $508.75 | Automatic Execution |
10:21:59 - 26-Sep-25 |
| Buy* | 13 | $508.69 | Automatic Execution |
10:21:57 - 26-Sep-25 |
| Buy* | 10 | $508.64 | Automatic Execution |
10:21:57 - 26-Sep-25 |
| Buy* | 8 | $508.64 | Automatic Execution |
10:21:57 - 26-Sep-25 |
| Buy* | 10 | $508.61 | Automatic Execution |
10:21:57 - 26-Sep-25 |
| Buy* | 100 | $508.60 | Automatic Execution |
10:21:57 - 26-Sep-25 |
| Buy* | 100 | $508.60 | Automatic Execution |
10:21:57 - 26-Sep-25 |
| Buy* | 100 | $508.60 | Automatic Execution |
10:21:57 - 26-Sep-25 |
| Buy* | 14 | $508.60 | Automatic Execution |
10:21:56 - 26-Sep-25 |
| Buy* | 58 | $508.64 | Automatic Execution |
10:21:50 - 26-Sep-25 |
| Sell* | 10 | $508.61 | Automatic Execution |
10:21:50 - 26-Sep-25 |
| Sell* | 20 | $508.61 | Automatic Execution |
10:21:50 - 26-Sep-25 |
| Buy* | 25 | $508.61 | Automatic Execution |
10:21:50 - 26-Sep-25 |
| Buy* | 4 | $508.60 | Automatic Execution |
10:21:50 - 26-Sep-25 |
| Buy* | 23 | $508.56 | Automatic Execution |
10:21:49 - 26-Sep-25 |
| Buy* | 2 | $508.55 | Automatic Execution |
10:21:49 - 26-Sep-25 |
| Buy* | 12 | $508.55 | Automatic Execution |
10:21:49 - 26-Sep-25 |
| Buy* | 2 | $508.54 | Automatic Execution |
10:21:49 - 26-Sep-25 |
| Buy* | 2 | $508.53 | Automatic Execution |
10:21:49 - 26-Sep-25 |
| Buy* | 1 | $508.56 | Automatic Execution |
10:21:42 - 26-Sep-25 |
| Buy* | 100 | $508.56 | Automatic Execution |
10:21:42 - 26-Sep-25 |
| Buy* | 1 | $508.58 | Automatic Execution |
10:21:39 - 26-Sep-25 |
| Buy* | 18 | $508.59 | Automatic Execution |
10:21:38 - 26-Sep-25 |
| Buy* | 100 | $508.61 | Automatic Execution |
10:21:38 - 26-Sep-25 |
| Buy* | 6 | $508.58 | Automatic Execution |
10:21:38 - 26-Sep-25 |
| Sell* | 46 | $508.53 | Automatic Execution |
10:21:35 - 26-Sep-25 |
| Sell* | 12 | $508.53 | Automatic Execution |
10:21:35 - 26-Sep-25 |
| Sell* | 10 | $508.47 | Automatic Execution |
10:21:34 - 26-Sep-25 |
| Buy* | 20 | $509.12 | Automatic Execution |
10:20:53 - 26-Sep-25 |
| Buy* | 90 | $509.10 | Automatic Execution |
10:20:53 - 26-Sep-25 |
| Buy* | 1 | $509.09 | Automatic Execution |
10:20:53 - 26-Sep-25 |
| Buy* | 21 | $509.09 | Automatic Execution |
10:20:53 - 26-Sep-25 |
| Buy* | 59 | $509.09 | Automatic Execution |
10:20:53 - 26-Sep-25 |
| Buy* | 13 | $509.09 | Automatic Execution |
10:20:53 - 26-Sep-25 |
| Buy* | 14 | $509.04 | Automatic Execution |
10:20:52 - 26-Sep-25 |
| Buy* | 24 | $509.06 | Automatic Execution |
10:20:46 - 26-Sep-25 |
| Buy* | 3 | $509.02 | Automatic Execution |
10:20:43 - 26-Sep-25 |
| Buy* | 3 | $509.01 | Automatic Execution |
10:20:43 - 26-Sep-25 |
| Buy* | 1 | $508.96 | Automatic Execution |
10:20:43 - 26-Sep-25 |
| Buy* | 11 | $508.96 | Automatic Execution |
10:20:43 - 26-Sep-25 |
| Buy* | 100 | $508.96 | Automatic Execution |
10:20:43 - 26-Sep-25 |
| Sell* | 26 | $508.92 | Automatic Execution |
10:20:42 - 26-Sep-25 |
| Sell* | 1 | $508.95 | Automatic Execution |
10:20:42 - 26-Sep-25 |
| Sell* | 1 | $509.00 | Automatic Execution |
10:20:42 - 26-Sep-25 |
| Sell* | 32 | $509.00 | Automatic Execution |
10:20:42 - 26-Sep-25 |
| Sell* | 68 | $509.00 | Automatic Execution |
10:20:42 - 26-Sep-25 |
| Sell* | 3 | $509.00 | Automatic Execution |
10:20:42 - 26-Sep-25 |
| Sell* | 10 | $509.00 | Automatic Execution |
10:20:42 - 26-Sep-25 |
| Sell* | 1 | $509.00 | Automatic Execution |
10:20:42 - 26-Sep-25 |
| Sell* | 2 | $509.00 | Automatic Execution |
10:20:42 - 26-Sep-25 |
| Sell* | 1 | $509.04 | Automatic Execution |
10:20:41 - 26-Sep-25 |
| Buy* | 100 | $509.07 | Automatic Execution |
10:20:38 - 26-Sep-25 |
| Buy* | 100 | $509.05 | Automatic Execution |
10:20:38 - 26-Sep-25 |
| Sell* | 100 | $509.10 | Automatic Execution |
10:20:38 - 26-Sep-25 |
| Sell* | 100 | $509.10 | Automatic Execution |
10:20:38 - 26-Sep-25 |
| Buy* | 100 | $509.145 | Automatic Execution |
10:20:38 - 26-Sep-25 |
| Buy* | 100 | $509.14 | Automatic Execution |
10:20:38 - 26-Sep-25 |
| Buy* | 10 | $509.13 | Automatic Execution |
10:20:38 - 26-Sep-25 |
| Sell* | 1 | $509.16 | Automatic Execution |
10:20:38 - 26-Sep-25 |
| Sell* | 5 | $509.16 | Automatic Execution |
10:20:38 - 26-Sep-25 |
| Buy* | 10 | $509.27 | Automatic Execution |
10:20:30 - 26-Sep-25 |
| Buy* | 10 | $509.25 | Automatic Execution |
10:20:30 - 26-Sep-25 |
| Buy* | 13 | $509.25 | Automatic Execution |
10:20:30 - 26-Sep-25 |
| Buy* | 18 | $509.23 | Automatic Execution |
10:20:30 - 26-Sep-25 |
| Buy* | 3 | $509.20 | Automatic Execution |
10:20:29 - 26-Sep-25 |
| Buy* | 100 | $509.19 | Automatic Execution |
10:20:29 - 26-Sep-25 |
| Buy* | 100 | $509.20 | Automatic Execution |
10:20:29 - 26-Sep-25 |
| Buy* | 100 | $509.18 | Automatic Execution |
10:20:29 - 26-Sep-25 |
| Buy* | 11 | $509.18 | Automatic Execution |
10:20:28 - 26-Sep-25 |
| Buy* | 3 | $509.18 | Automatic Execution |
10:20:25 - 26-Sep-25 |
| Buy* | 6 | $509.18 | Automatic Execution |
10:20:25 - 26-Sep-25 |
| Buy* | 100 | $509.08 | Automatic Execution |
10:20:22 - 26-Sep-25 |
| Sell* | 1 | $509.07 | Automatic Execution |
10:20:22 - 26-Sep-25 |
| Buy* | 1 | $509.14 | Automatic Execution |
10:20:14 - 26-Sep-25 |
| Buy* | 1 | $509.13 | Automatic Execution |
10:20:14 - 26-Sep-25 |
| Buy* | 18 | $509.15 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 100 | $509.16 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 10 | $509.17 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 10 | $509.17 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 84 | $509.17 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Unknown* | 10 | $509.17 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 3 | $509.17 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 13 | $509.17 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 100 | $509.16 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 100 | $509.16 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 100 | $509.16 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 100 | $509.16 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 100 | $509.16 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 100 | $509.16 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 100 | $509.17 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 26 | $509.17 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 74 | $509.17 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 100 | $509.17 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 100 | $509.17 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 100 | $509.17 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 55 | $509.17 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 100 | $509.17 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 45 | $509.17 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 100 | $509.17 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 100 | $509.16 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 25 | $509.16 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 75 | $509.16 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 100 | $509.16 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 100 | $509.17 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 100 | $509.16 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 300 | $509.14 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 55 | $509.14 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 1 | $509.18 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 100 | $509.16 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 100 | $509.16 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 6 | $509.16 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 788 | $509.16 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 3 | $509.16 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 3 | $509.16 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 100 | $509.16 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 1 | $509.18 | Automatic Execution |
10:20:12 - 26-Sep-25 |
| Buy* | 100 | $509.18 | Automatic Execution |
10:20:12 - 26-Sep-25 |
| Sell* | 31 | $509.20 | Automatic Execution |
10:20:11 - 26-Sep-25 |
| Buy* | 10 | $509.38 | Automatic Execution |
10:20:06 - 26-Sep-25 |
| Buy* | 4 | $509.29 | Automatic Execution |
10:20:04 - 26-Sep-25 |
| Sell* | 3 | $509.24 | Automatic Execution |
10:20:01 - 26-Sep-25 |
| Sell* | 2 | $509.25 | Automatic Execution |
10:20:01 - 26-Sep-25 |
| Sell* | 8 | $509.25 | Automatic Execution |
10:20:01 - 26-Sep-25 |
| Sell* | 1 | $509.24 | Automatic Execution |
10:20:01 - 26-Sep-25 |
| Sell* | 70 | $509.32 | Automatic Execution |
10:20:00 - 26-Sep-25 |
| Sell* | 10 | $509.33 | Automatic Execution |
10:20:00 - 26-Sep-25 |
| Sell* | 5 | $509.33 | Automatic Execution |
10:20:00 - 26-Sep-25 |
| Sell* | 7 | $509.34 | Automatic Execution |
10:20:00 - 26-Sep-25 |
| Sell* | 3 | $509.34 | Automatic Execution |
10:20:00 - 26-Sep-25 |
| Sell* | 3 | $509.38 | Automatic Execution |
10:19:59 - 26-Sep-25 |
| Buy* | 4 | $509.41 | Automatic Execution |
10:19:55 - 26-Sep-25 |
| Buy* | 3 | $509.39 | Automatic Execution |
10:19:53 - 26-Sep-25 |
| Buy* | 4 | $509.38 | Automatic Execution |
10:19:52 - 26-Sep-25 |
| Buy* | 10 | $509.37 | Automatic Execution |
10:19:52 - 26-Sep-25 |
| Buy* | 10 | $509.33 | Automatic Execution |
10:19:52 - 26-Sep-25 |
| Buy* | 3 | $509.33 | Automatic Execution |
10:19:46 - 26-Sep-25 |
| Buy* | 1 | $509.33 | Automatic Execution |
10:19:46 - 26-Sep-25 |
| Buy* | 100 | $509.32 | Automatic Execution |
10:19:46 - 26-Sep-25 |
| Buy* | 10 | $509.31 | Automatic Execution |
10:19:46 - 26-Sep-25 |
| Buy* | 300 | $509.29 | Automatic Execution |
10:19:45 - 26-Sep-25 |
| Buy* | 41 | $509.29 | Automatic Execution |
10:19:45 - 26-Sep-25 |
| Buy* | 10 | $509.26 | Automatic Execution |
10:19:45 - 26-Sep-25 |
| Buy* | 24 | $509.26 | Automatic Execution |
10:19:45 - 26-Sep-25 |
| Buy* | 100 | $509.18 | Automatic Execution |
10:19:41 - 26-Sep-25 |
| Buy* | 1 | $509.18 | Automatic Execution |
10:19:41 - 26-Sep-25 |
| Buy* | 100 | $509.18 | Automatic Execution |
10:19:41 - 26-Sep-25 |
| Sell* | 5 | $509.14 | Automatic Execution |
10:19:35 - 26-Sep-25 |
| Sell* | 7 | $509.13 | Automatic Execution |
10:19:35 - 26-Sep-25 |
| Buy* | 2 | $509.09 | Automatic Execution |
10:19:30 - 26-Sep-25 |
| Sell* | 1 | $509.05 | Automatic Execution |
10:19:30 - 26-Sep-25 |
| Sell* | 1 | $509.05 | Automatic Execution |
10:19:30 - 26-Sep-25 |
| Sell* | 515 | $509.05 | Automatic Execution |
10:19:30 - 26-Sep-25 |
| Sell* | 264 | $509.05 | Automatic Execution |
10:19:30 - 26-Sep-25 |
| Sell* | 10 | $509.05 | Automatic Execution |
10:19:30 - 26-Sep-25 |
| Sell* | 183 | $509.05 | Automatic Execution |
10:19:30 - 26-Sep-25 |
| Sell* | 19 | $509.05 | Automatic Execution |
10:19:30 - 26-Sep-25 |
| Sell* | 100 | $509.05 | Automatic Execution |
10:19:30 - 26-Sep-25 |
| Sell* | 19 | $509.05 | Automatic Execution |
10:19:30 - 26-Sep-25 |
| Sell* | 18 | $509.07 | Automatic Execution |
10:19:30 - 26-Sep-25 |
| Sell* | 5 | $509.06 | Automatic Execution |
10:19:30 - 26-Sep-25 |
| Sell* | 5 | $509.08 | Automatic Execution |
10:19:30 - 26-Sep-25 |
| Buy* | 10 | $509.21 | Automatic Execution |
10:19:25 - 26-Sep-25 |
| Buy* | 5 | $509.21 | Automatic Execution |
10:19:25 - 26-Sep-25 |
| Buy* | 15 | $509.19 | Automatic Execution |
10:19:23 - 26-Sep-25 |
| Sell* | 3 | $509.06 | Automatic Execution |
10:19:22 - 26-Sep-25 |
| Sell* | 100 | $509.06 | Automatic Execution |
10:19:18 - 26-Sep-25 |
| Sell* | 10 | $509.07 | Automatic Execution |
10:19:18 - 26-Sep-25 |
| Sell* | 1 | $509.05 | Automatic Execution |
10:19:04 - 26-Sep-25 |
| Buy* | 81 | $509.12 | Automatic Execution |
10:19:02 - 26-Sep-25 |
| Sell* | 4 | $509.10 | Automatic Execution |
10:19:02 - 26-Sep-25 |
| Sell* | 1 | $509.09 | Automatic Execution |
10:19:02 - 26-Sep-25 |
| Sell* | 10 | $509.08 | Automatic Execution |
10:19:02 - 26-Sep-25 |
| Sell* | 1 | $509.08 | Automatic Execution |
10:19:02 - 26-Sep-25 |
| Buy* | 3 | $509.10 | Automatic Execution |
10:19:01 - 26-Sep-25 |
| Buy* | 1 | $509.10 | Automatic Execution |
10:19:01 - 26-Sep-25 |
| Buy* | 13 | $509.02 | Automatic Execution |
10:18:56 - 26-Sep-25 |
| Buy* | 1 | $509.02 | Automatic Execution |
10:18:56 - 26-Sep-25 |
| Buy* | 6 | $509.02 | Automatic Execution |
10:18:56 - 26-Sep-25 |
| Buy* | 4 | $509.01 | Automatic Execution |
10:18:56 - 26-Sep-25 |
| Buy* | 6 | $509.01 | Automatic Execution |
10:18:56 - 26-Sep-25 |
| Buy* | 10 | $509.12 | Automatic Execution |
10:18:55 - 26-Sep-25 |
| Sell* | 1 | $509.09 | Automatic Execution |
10:18:54 - 26-Sep-25 |
| Buy* | 8 | $509.19 | Automatic Execution |
10:18:54 - 26-Sep-25 |
| Buy* | 30 | $509.17 | Automatic Execution |
10:18:54 - 26-Sep-25 |
| Buy* | 7 | $509.17 | Automatic Execution |
10:18:53 - 26-Sep-25 |
| Buy* | 75 | $509.14 | Automatic Execution |
10:18:52 - 26-Sep-25 |
| Buy* | 75 | $509.14 | Automatic Execution |
10:18:52 - 26-Sep-25 |
| Buy* | 6 | $509.15 | Automatic Execution |
10:18:52 - 26-Sep-25 |
| Buy* | 100 | $509.15 | Automatic Execution |
10:18:52 - 26-Sep-25 |
| Buy* | 10 | $509.16 | Automatic Execution |
10:18:52 - 26-Sep-25 |
| Buy* | 9 | $509.15 | Automatic Execution |
10:18:52 - 26-Sep-25 |
| Sell* | 53 | $509.01 | Automatic Execution |
10:18:47 - 26-Sep-25 |
| Sell* | 5 | $509.05 | Automatic Execution |
10:18:47 - 26-Sep-25 |
| Sell* | 5 | $509.06 | Automatic Execution |
10:18:47 - 26-Sep-25 |
| Sell* | 10 | $509.06 | Automatic Execution |
10:18:47 - 26-Sep-25 |
| Buy* | 2 | $509.05 | Automatic Execution |
10:18:45 - 26-Sep-25 |
| Buy* | 2 | $509.03 | Automatic Execution |
10:18:45 - 26-Sep-25 |
| Sell* | 1 | $509.00 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Buy* | 6 | $508.99 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Buy* | 3 | $508.99 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Buy* | 4 | $508.99 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Buy* | 5 | $508.99 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Buy* | 100 | $508.99 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Buy* | 4 | $508.98 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Buy* | 4 | $508.98 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Sell* | 1 | $509.00 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Sell* | 100 | $509.03 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Sell* | 100 | $509.03 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Buy* | 12 | $509.06 | Automatic Execution |
10:18:30 - 26-Sep-25 |
| Buy* | 100 | $509.05 | Automatic Execution |
10:18:30 - 26-Sep-25 |
| Sell* | 100 | $509.03 | Automatic Execution |
10:18:30 - 26-Sep-25 |
| Buy* | 3 | $509.04 | Automatic Execution |
10:18:30 - 26-Sep-25 |
| Buy* | 79 | $509.04 | Automatic Execution |
10:18:30 - 26-Sep-25 |
| Buy* | 4 | $509.04 | Automatic Execution |
10:18:30 - 26-Sep-25 |
| Buy* | 3 | $509.04 | Automatic Execution |
10:18:30 - 26-Sep-25 |
| Buy* | 96 | $509.03 | Automatic Execution |
10:18:30 - 26-Sep-25 |
| Buy* | 4 | $509.03 | Automatic Execution |
10:18:30 - 26-Sep-25 |
| Sell* | 100 | $509.03 | Automatic Execution |
10:18:30 - 26-Sep-25 |
| Sell* | 52 | $509.03 | Automatic Execution |
10:18:30 - 26-Sep-25 |
| Sell* | 17 | $509.03 | Automatic Execution |
10:18:30 - 26-Sep-25 |
| Sell* | 31 | $509.03 | Automatic Execution |
10:18:30 - 26-Sep-25 |
| Sell* | 92 | $509.03 | Automatic Execution |
10:18:30 - 26-Sep-25 |
| Sell* | 8 | $509.03 | Automatic Execution |
10:18:30 - 26-Sep-25 |
| Sell* | 91 | $509.05 | Automatic Execution |
10:18:30 - 26-Sep-25 |
| Sell* | 3 | $509.05 | Automatic Execution |
10:18:30 - 26-Sep-25 |
| Buy* | 3 | $509.05 | Automatic Execution |
10:18:30 - 26-Sep-25 |
| Buy* | 3 | $509.05 | Automatic Execution |
10:18:30 - 26-Sep-25 |
| Buy* | 100 | $509.05 | Automatic Execution |
10:18:30 - 26-Sep-25 |
| Unknown* | 93 | $509.06 | Automatic Execution |
10:18:30 - 26-Sep-25 |
| Buy* | 7 | $509.06 | Automatic Execution |
10:18:30 - 26-Sep-25 |
| Sell* | 96 | $509.05 | Automatic Execution |
10:18:30 - 26-Sep-25 |
| Sell* | 100 | $509.05 | Automatic Execution |
10:18:30 - 26-Sep-25 |
| Sell* | 4 | $509.05 | Automatic Execution |
10:18:30 - 26-Sep-25 |
| Sell* | 8 | $509.06 | Automatic Execution |
10:18:30 - 26-Sep-25 |
| Sell* | 92 | $509.06 | Automatic Execution |
10:18:30 - 26-Sep-25 |
| Sell* | 100 | $509.06 | Automatic Execution |
10:18:30 - 26-Sep-25 |
| Buy* | 9 | $509.16 | Automatic Execution |
10:18:30 - 26-Sep-25 |
| Buy* | 9 | $509.15 | Automatic Execution |
10:18:30 - 26-Sep-25 |
| Sell* | 4 | $509.10 | Automatic Execution |
10:18:29 - 26-Sep-25 |
| Sell* | 1 | $509.19 | Automatic Execution |
10:18:28 - 26-Sep-25 |
| Sell* | 5 | $509.16 | Automatic Execution |
10:18:28 - 26-Sep-25 |
| Buy* | 5 | $509.32 | Automatic Execution |
10:18:23 - 26-Sep-25 |
| Buy* | 3 | $509.30 | Automatic Execution |
10:18:20 - 26-Sep-25 |
| Buy* | 1 | $509.30 | Automatic Execution |
10:18:20 - 26-Sep-25 |
| Buy* | 2 | $509.25 | Automatic Execution |
10:18:20 - 26-Sep-25 |
| Buy* | 8 | $509.25 | Automatic Execution |
10:18:20 - 26-Sep-25 |
| Buy* | 12 | $509.24 | Automatic Execution |
10:18:20 - 26-Sep-25 |
| Buy* | 12 | $509.23 | Automatic Execution |
10:18:20 - 26-Sep-25 |
| Buy* | 2 | $509.19 | Automatic Execution |
10:18:20 - 26-Sep-25 |
| Sell* | 3 | $509.20 | Automatic Execution |
10:18:20 - 26-Sep-25 |
| Buy* | 12 | $509.19 | Automatic Execution |
10:18:20 - 26-Sep-25 |
| Buy* | 5 | $509.13 | Automatic Execution |
10:18:18 - 26-Sep-25 |
| Buy* | 4 | $509.07 | Automatic Execution |
10:18:18 - 26-Sep-25 |
| Sell* | 96 | $509.04 | Automatic Execution |
10:18:18 - 26-Sep-25 |
| Sell* | 4 | $509.05 | Automatic Execution |
10:18:18 - 26-Sep-25 |
| Sell* | 82 | $509.04 | Automatic Execution |
10:18:18 - 26-Sep-25 |
| Sell* | 18 | $509.06 | Automatic Execution |
10:18:18 - 26-Sep-25 |
| Sell* | 4 | $509.15 | Automatic Execution |
10:18:18 - 26-Sep-25 |
| Sell* | 4 | $509.15 | Automatic Execution |
10:18:18 - 26-Sep-25 |
| Buy* | 6 | $509.20 | Automatic Execution |
10:18:18 - 26-Sep-25 |
| Buy* | 4 | $509.20 | Automatic Execution |
10:18:18 - 26-Sep-25 |
| Sell* | 1 | $509.16 | Automatic Execution |
10:18:15 - 26-Sep-25 |
| Sell* | 20 | $509.21 | Automatic Execution |
10:18:15 - 26-Sep-25 |
| Sell* | 5 | $509.21 | Automatic Execution |
10:18:15 - 26-Sep-25 |
| Sell* | 100 | $509.22 | Automatic Execution |
10:18:15 - 26-Sep-25 |
| Sell* | 1 | $509.23 | Automatic Execution |
10:18:15 - 26-Sep-25 |
| Sell* | 4 | $509.23 | Automatic Execution |
10:18:15 - 26-Sep-25 |
| Buy* | 96 | $509.35 | Automatic Execution |
10:18:14 - 26-Sep-25 |
| Buy* | 4 | $509.34 | Automatic Execution |
10:18:14 - 26-Sep-25 |
| Buy* | 100 | $509.34 | Automatic Execution |
10:18:14 - 26-Sep-25 |
| Buy* | 100 | $509.35 | Automatic Execution |
10:18:14 - 26-Sep-25 |
| Buy* | 10 | $509.35 | Automatic Execution |
10:18:14 - 26-Sep-25 |
| Buy* | 100 | $509.29 | Automatic Execution |
10:18:14 - 26-Sep-25 |
| Buy* | 10 | $509.26 | Automatic Execution |
10:18:14 - 26-Sep-25 |
| Buy* | 18 | $509.24 | Automatic Execution |
10:18:14 - 26-Sep-25 |
| Sell* | 2 | $509.23 | Automatic Execution |
10:18:14 - 26-Sep-25 |
| Sell* | 2 | $509.23 | Automatic Execution |
10:18:14 - 26-Sep-25 |
| Sell* | 50 | $509.275 | Automatic Execution |
10:18:14 - 26-Sep-25 |
| Buy* | 14 | $509.27 | Automatic Execution |
10:18:02 - 26-Sep-25 |
| Buy* | 4 | $509.26 | Automatic Execution |
10:18:02 - 26-Sep-25 |
| Buy* | 4 | $509.25 | Automatic Execution |
10:18:02 - 26-Sep-25 |
| Buy* | 9 | $509.21 | Automatic Execution |
10:18:01 - 26-Sep-25 |
| Buy* | 9 | $509.21 | Automatic Execution |
10:18:01 - 26-Sep-25 |
| Buy* | 2 | $509.21 | Automatic Execution |
10:18:01 - 26-Sep-25 |
| Buy* | 9 | $509.21 | Automatic Execution |
10:18:01 - 26-Sep-25 |
| Buy* | 9 | $509.21 | Automatic Execution |
10:18:01 - 26-Sep-25 |
| Buy* | 9 | $509.21 | Automatic Execution |
10:18:01 - 26-Sep-25 |
| Buy* | 9 | $509.21 | Automatic Execution |
10:18:01 - 26-Sep-25 |
| Buy* | 9 | $509.21 | Automatic Execution |
10:18:01 - 26-Sep-25 |
| Buy* | 7 | $509.21 | Automatic Execution |
10:18:01 - 26-Sep-25 |
| Buy* | 2 | $509.20 | Automatic Execution |
10:18:01 - 26-Sep-25 |
| Buy* | 9 | $509.20 | Automatic Execution |
10:18:01 - 26-Sep-25 |
| Buy* | 9 | $509.20 | Automatic Execution |
10:18:01 - 26-Sep-25 |
| Buy* | 9 | $509.20 | Automatic Execution |
10:18:01 - 26-Sep-25 |
| Buy* | 9 | $509.20 | Automatic Execution |
10:18:01 - 26-Sep-25 |
| Buy* | 100 | $509.11 | Automatic Execution |
10:17:58 - 26-Sep-25 |
| Buy* | 10 | $509.10 | Automatic Execution |
10:17:58 - 26-Sep-25 |
| Buy* | 7 | $509.10 | Automatic Execution |
10:17:58 - 26-Sep-25 |
| Buy* | 7 | $509.10 | Automatic Execution |
10:17:58 - 26-Sep-25 |
| Buy* | 7 | $509.10 | Automatic Execution |
10:17:58 - 26-Sep-25 |
| Buy* | 100 | $508.97 | Automatic Execution |
10:17:52 - 26-Sep-25 |
| Buy* | 6 | $508.97 | Automatic Execution |
10:17:52 - 26-Sep-25 |
| Buy* | 12 | $508.91 | Automatic Execution |
10:17:52 - 26-Sep-25 |
| Sell* | 17 | $508.90 | Automatic Execution |
10:17:52 - 26-Sep-25 |
| Sell* | 1 | $508.90 | Automatic Execution |
10:17:52 - 26-Sep-25 |
| Sell* | 2 | $508.92 | Automatic Execution |
10:17:52 - 26-Sep-25 |
| Sell* | 7 | $508.94 | Automatic Execution |
10:17:51 - 26-Sep-25 |
| Sell* | 1 | $508.97 | Automatic Execution |
10:17:49 - 26-Sep-25 |
| Sell* | 1 | $509.00 | Automatic Execution |
10:17:49 - 26-Sep-25 |
| Sell* | 12 | $509.05 | Automatic Execution |
10:17:11 - 26-Sep-25 |
| Sell* | 95 | $509.01 | Automatic Execution |
10:17:10 - 26-Sep-25 |
| Sell* | 5 | $509.01 | Automatic Execution |
10:17:10 - 26-Sep-25 |
| Sell* | 195 | $509.08 | Automatic Execution |
10:17:07 - 26-Sep-25 |
| Sell* | 105 | $509.08 | Automatic Execution |
10:17:07 - 26-Sep-25 |
| Sell* | 21 | $509.11 | Automatic Execution |
10:17:07 - 26-Sep-25 |
| Sell* | 1 | $509.11 | Automatic Execution |
10:17:07 - 26-Sep-25 |
| Sell* | 1 | $509.14 | Automatic Execution |
10:17:06 - 26-Sep-25 |
| Buy* | 50 | $509.20 | Automatic Execution |
10:17:06 - 26-Sep-25 |
| Buy* | 8 | $509.23 | Automatic Execution |
10:17:01 - 26-Sep-25 |
| Buy* | 80 | $509.28 | Automatic Execution |
10:17:01 - 26-Sep-25 |
| Buy* | 75 | $509.28 | Automatic Execution |
10:17:01 - 26-Sep-25 |
| Buy* | 65 | $509.27 | Automatic Execution |
10:17:01 - 26-Sep-25 |
| Buy* | 4 | $509.22 | Automatic Execution |
10:17:01 - 26-Sep-25 |
| Buy* | 65 | $509.27 | Automatic Execution |
10:17:01 - 26-Sep-25 |
| Buy* | 20 | $509.20 | Automatic Execution |
10:17:01 - 26-Sep-25 |
| Sell* | 1 | $509.16 | Automatic Execution |
10:16:52 - 26-Sep-25 |
| Buy* | 1 | $509.18 | Automatic Execution |
10:16:50 - 26-Sep-25 |
| Sell* | 1 | $509.20 | Automatic Execution |
10:16:48 - 26-Sep-25 |
| Sell* | 1 | $509.27 | Automatic Execution |
10:16:47 - 26-Sep-25 |
| Sell* | 1 | $509.27 | Automatic Execution |
10:16:47 - 26-Sep-25 |
| Buy* | 6 | $509.27 | Automatic Execution |
10:16:43 - 26-Sep-25 |
| Buy* | 2 | $509.28 | Automatic Execution |
10:16:43 - 26-Sep-25 |
| Buy* | 8 | $509.26 | Automatic Execution |
10:16:43 - 26-Sep-25 |
| Buy* | 6 | $509.19 | Automatic Execution |
10:16:40 - 26-Sep-25 |
| Buy* | 25 | $509.16 | Automatic Execution |
10:16:40 - 26-Sep-25 |
| Buy* | 75 | $509.16 | Automatic Execution |
10:16:40 - 26-Sep-25 |
| Buy* | 20 | $509.06 | Automatic Execution |
10:16:37 - 26-Sep-25 |
| Buy* | 16 | $509.06 | Automatic Execution |
10:16:37 - 26-Sep-25 |
| Buy* | 1 | $509.03 | Automatic Execution |
10:16:33 - 26-Sep-25 |
| Sell* | 100 | $508.99 | Automatic Execution |
10:16:33 - 26-Sep-25 |
| Buy* | 47 | $509.01 | Automatic Execution |
10:16:33 - 26-Sep-25 |
| Buy* | 53 | $509.01 | Automatic Execution |
10:16:33 - 26-Sep-25 |
| Sell* | 100 | $509.01 | Automatic Execution |
10:16:33 - 26-Sep-25 |
| Sell* | 92 | $509.06 | Automatic Execution |
10:16:32 - 26-Sep-25 |
| Sell* | 8 | $509.06 | Automatic Execution |
10:16:32 - 26-Sep-25 |
| Sell* | 4 | $509.13 | Automatic Execution |
10:16:28 - 26-Sep-25 |
| Sell* | 4 | $509.13 | Automatic Execution |
10:16:28 - 26-Sep-25 |
| Sell* | 3 | $509.13 | Automatic Execution |
10:16:28 - 26-Sep-25 |
| Buy* | 100 | $509.15 | Automatic Execution |
10:16:27 - 26-Sep-25 |
| Sell* | 100 | $509.13 | Automatic Execution |
10:16:27 - 26-Sep-25 |
| Sell* | 1 | $509.16 | Automatic Execution |
10:16:27 - 26-Sep-25 |
| Sell* | 100 | $509.15 | Automatic Execution |
10:16:27 - 26-Sep-25 |
| Sell* | 2 | $509.16 | Automatic Execution |
10:16:27 - 26-Sep-25 |
| Sell* | 20 | $509.22 | Automatic Execution |
10:16:24 - 26-Sep-25 |
| Sell* | 20 | $509.22 | Automatic Execution |
10:16:24 - 26-Sep-25 |
| Sell* | 50 | $509.22 | Automatic Execution |
10:16:24 - 26-Sep-25 |
| Sell* | 4 | $509.24 | Automatic Execution |
10:16:24 - 26-Sep-25 |
| Sell* | 4 | $509.28 | Automatic Execution |
10:16:21 - 26-Sep-25 |
| Sell* | 4 | $509.28 | Automatic Execution |
10:16:21 - 26-Sep-25 |
| Sell* | 4 | $509.29 | Automatic Execution |
10:16:21 - 26-Sep-25 |
| Buy* | 13 | $509.285 | Automatic Execution |
10:16:20 - 26-Sep-25 |
| Buy* | 1 | $509.26 | Automatic Execution |
10:16:16 - 26-Sep-25 |
| Buy* | 46 | $509.22 | Automatic Execution |
10:16:16 - 26-Sep-25 |
| Buy* | 17 | $509.20 | Automatic Execution |
10:16:16 - 26-Sep-25 |
| Buy* | 75 | $509.17 | Automatic Execution |
10:16:15 - 26-Sep-25 |
| Buy* | 2 | $509.17 | Automatic Execution |
10:16:14 - 26-Sep-25 |
| Buy* | 100 | $509.12 | Automatic Execution |
10:16:13 - 26-Sep-25 |
| Buy* | 10 | $509.08 | Automatic Execution |
10:16:11 - 26-Sep-25 |
| Buy* | 4 | $509.02 | Automatic Execution |
10:16:11 - 26-Sep-25 |
| Buy* | 100 | $509.01 | Automatic Execution |
10:16:10 - 26-Sep-25 |
| Buy* | 100 | $508.965 | Automatic Execution |
10:16:10 - 26-Sep-25 |
| Buy* | 13 | $509.00 | Automatic Execution |
10:16:10 - 26-Sep-25 |
| Sell* | 1 | $508.88 | Automatic Execution |
10:16:08 - 26-Sep-25 |
| Sell* | 1 | $508.88 | Automatic Execution |
10:16:08 - 26-Sep-25 |
| Sell* | 4 | $508.91 | Automatic Execution |
10:16:08 - 26-Sep-25 |
| Sell* | 4 | $508.91 | Automatic Execution |
10:16:08 - 26-Sep-25 |
| Sell* | 1 | $508.93 | Automatic Execution |
10:16:08 - 26-Sep-25 |
| Sell* | 3 | $508.93 | Automatic Execution |
10:16:08 - 26-Sep-25 |
| Sell* | 4 | $508.94 | Automatic Execution |
10:16:08 - 26-Sep-25 |
| Sell* | 4 | $508.94 | Automatic Execution |
10:16:08 - 26-Sep-25 |
| Buy* | 100 | $508.92 | Automatic Execution |
10:16:08 - 26-Sep-25 |
| Buy* | 11 | $508.83 | Automatic Execution |
10:16:03 - 26-Sep-25 |
| Sell* | 75 | $508.77 | Automatic Execution |
10:16:03 - 26-Sep-25 |
| Buy* | 150 | $508.77 | Automatic Execution |
10:16:03 - 26-Sep-25 |
| Buy* | 165 | $508.77 | Automatic Execution |
10:16:03 - 26-Sep-25 |
| Buy* | 2 | $508.75 | Automatic Execution |
10:16:03 - 26-Sep-25 |
| Buy* | 8 | $508.77 | Automatic Execution |
10:16:03 - 26-Sep-25 |
| Buy* | 75 | $508.77 | Automatic Execution |
10:16:03 - 26-Sep-25 |
| Buy* | 100 | $508.75 | Automatic Execution |
10:16:00 - 26-Sep-25 |
| Buy* | 100 | $508.72 | Automatic Execution |
10:16:00 - 26-Sep-25 |
| Buy* | 1 | $508.72 | Automatic Execution |
10:16:00 - 26-Sep-25 |
| Sell* | 1 | $508.65 | Automatic Execution |
10:15:58 - 26-Sep-25 |
| Sell* | 1 | $508.68 | Automatic Execution |
10:15:58 - 26-Sep-25 |
| Sell* | 1 | $508.66 | Automatic Execution |
10:15:58 - 26-Sep-25 |
| Sell* | 3 | $508.70 | Automatic Execution |
10:15:58 - 26-Sep-25 |
| Sell* | 100 | $508.74 | Automatic Execution |
10:15:57 - 26-Sep-25 |
| Sell* | 3 | $508.71 | Automatic Execution |
10:15:56 - 26-Sep-25 |
| Sell* | 1 | $508.71 | Automatic Execution |
10:15:56 - 26-Sep-25 |
| Sell* | 1 | $508.73 | Automatic Execution |
10:15:54 - 26-Sep-25 |
| Buy* | 100 | $508.72 | Automatic Execution |
10:15:51 - 26-Sep-25 |
| Sell* | 1 | $508.68 | Automatic Execution |
10:15:51 - 26-Sep-25 |
| Sell* | 1 | $508.68 | Automatic Execution |
10:15:50 - 26-Sep-25 |
| Sell* | 1 | $508.69 | Automatic Execution |
10:15:50 - 26-Sep-25 |
| Sell* | 3 | $508.71 | Automatic Execution |
10:15:50 - 26-Sep-25 |
| Sell* | 10 | $508.70 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Sell* | 19 | $508.71 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Sell* | 7 | $508.79 | Automatic Execution |
10:15:47 - 26-Sep-25 |
| Sell* | 10 | $508.80 | Automatic Execution |
10:15:47 - 26-Sep-25 |
| Sell* | 1 | $508.80 | Automatic Execution |
10:15:47 - 26-Sep-25 |
| Sell* | 10 | $508.81 | Automatic Execution |
10:15:47 - 26-Sep-25 |
| Sell* | 2 | $508.81 | Automatic Execution |
10:15:47 - 26-Sep-25 |
| Sell* | 3 | $508.83 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 100 | $508.82 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Buy* | 5 | $508.85 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Buy* | 5 | $508.85 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Buy* | 17 | $508.85 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Buy* | 5 | $508.84 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 5 | $508.83 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 10 | $508.82 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 396 | $508.83 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 4 | $508.83 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 190 | $508.88 | Automatic Execution |
10:15:44 - 26-Sep-25 |
| Sell* | 10 | $508.88 | Automatic Execution |
10:15:44 - 26-Sep-25 |
| Sell* | 1 | $508.87 | Automatic Execution |
10:15:44 - 26-Sep-25 |
| Sell* | 10 | $508.88 | Automatic Execution |
10:15:44 - 26-Sep-25 |
| Buy* | 3 | $508.96 | Automatic Execution |
10:15:44 - 26-Sep-25 |
| Buy* | 2 | $508.94 | Automatic Execution |
10:15:42 - 26-Sep-25 |
| Sell* | 4 | $508.93 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 4 | $508.93 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 6 | $508.94 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 86 | $508.95 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 424 | $508.95 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 86 | $508.96 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 11 | $508.99 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 15 | $508.99 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 75 | $508.99 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 100 | $508.95 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 290 | $508.95 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 10 | $508.96 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 6 | $508.97 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 10 | $508.97 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 10 | $508.97 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 100 | $508.99 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 100 | $508.99 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 20 | $508.98 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 5 | $508.99 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 1 | $509.00 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 5 | $509.00 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 5 | $509.00 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 2 | $509.00 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 8 | $509.00 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 5 | $509.00 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 75 | $509.00 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 20 | $509.00 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 1 | $509.00 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 10 | $509.00 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 90 | $509.00 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 10 | $509.00 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 2 | $509.00 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 10 | $509.00 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 39 | $509.01 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 1 | $509.01 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 1 | $509.01 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 57 | $509.00 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 100 | $509.00 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 66 | $509.00 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 5 | $509.00 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 40 | $509.00 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 1 | $509.00 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 2 | $509.00 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 956 | $509.00 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 6 | $509.00 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 18 | $509.00 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 3,794 | $509.00 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 100 | $509.00 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 1 | $509.00 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 10 | $509.00 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 19 | $509.00 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 5 | $509.00 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 2 | $509.01 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 2 | $509.01 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 2 | $509.01 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 2 | $509.01 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 10 | $509.01 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 32 | $509.01 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 8 | $509.01 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Buy* | 20 | $509.10 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 18 | $509.08 | Automatic Execution |
10:15:35 - 26-Sep-25 |
| Buy* | 2 | $509.10 | Automatic Execution |
10:15:31 - 26-Sep-25 |
| Buy* | 23 | $512.72 | Automatic Execution |
09:52:37 - 26-Sep-25 |
| Buy* | 100 | $512.70 | Automatic Execution |
09:52:37 - 26-Sep-25 |
| Sell* | 380 | $512.70 | Automatic Execution |
09:52:37 - 26-Sep-25 |
| Sell* | 100 | $512.70 | Automatic Execution |
09:52:37 - 26-Sep-25 |
| Sell* | 20 | $512.70 | Automatic Execution |
09:52:37 - 26-Sep-25 |
| Sell* | 14 | $512.72 | Automatic Execution |
09:52:37 - 26-Sep-25 |
| Sell* | 1 | $512.72 | Automatic Execution |
09:52:37 - 26-Sep-25 |
| Sell* | 1 | $512.72 | Automatic Execution |
09:52:37 - 26-Sep-25 |
| Sell* | 23 | $512.81 | Automatic Execution |
09:52:36 - 26-Sep-25 |
| Sell* | 2 | $512.87 | Automatic Execution |
09:52:30 - 26-Sep-25 |
| Sell* | 48 | $512.89 | Automatic Execution |
09:52:30 - 26-Sep-25 |
| Sell* | 4 | $512.90 | Automatic Execution |
09:52:30 - 26-Sep-25 |
| Sell* | 39 | $512.96 | Automatic Execution |
09:52:29 - 26-Sep-25 |
| Buy* | 24 | $512.99 | Automatic Execution |
09:52:29 - 26-Sep-25 |
| Buy* | 75 | $512.98 | Automatic Execution |
09:52:29 - 26-Sep-25 |
| Buy* | 100 | $512.98 | Automatic Execution |
09:52:29 - 26-Sep-25 |
| Buy* | 25 | $512.98 | Automatic Execution |
09:52:29 - 26-Sep-25 |
| Buy* | 1 | $513.00 | Automatic Execution |
09:52:29 - 26-Sep-25 |
| Buy* | 9 | $512.97 | Automatic Execution |
09:52:28 - 26-Sep-25 |
| Buy* | 1 | $512.96 | Automatic Execution |
09:52:28 - 26-Sep-25 |
| Buy* | 1 | $512.82 | Automatic Execution |
09:52:24 - 26-Sep-25 |
| Buy* | 7 | $512.82 | Automatic Execution |
09:52:24 - 26-Sep-25 |
| Buy* | 2 | $512.82 | Automatic Execution |
09:52:24 - 26-Sep-25 |
| Buy* | 100 | $512.81 | Automatic Execution |
09:52:24 - 26-Sep-25 |
| Buy* | 4 | $512.79 | Automatic Execution |
09:52:24 - 26-Sep-25 |
| Buy* | 4 | $512.79 | Automatic Execution |
09:52:24 - 26-Sep-25 |
| Buy* | 100 | $512.80 | Automatic Execution |
09:52:24 - 26-Sep-25 |
| Buy* | 4 | $512.79 | Automatic Execution |
09:52:24 - 26-Sep-25 |
| Buy* | 4 | $512.79 | Automatic Execution |
09:52:24 - 26-Sep-25 |
| Sell* | 100 | $512.75 | Automatic Execution |
09:52:22 - 26-Sep-25 |
| Sell* | 11 | $512.76 | Automatic Execution |
09:52:22 - 26-Sep-25 |
| Sell* | 63 | $512.84 | Automatic Execution |
09:52:21 - 26-Sep-25 |
| Sell* | 1 | $512.84 | Automatic Execution |
09:52:21 - 26-Sep-25 |
| Sell* | 100 | $512.88 | Automatic Execution |
09:52:21 - 26-Sep-25 |
| Sell* | 10 | $512.92 | Automatic Execution |
09:52:20 - 26-Sep-25 |
| Sell* | 54 | $512.92 | Automatic Execution |
09:52:20 - 26-Sep-25 |
| Sell* | 4 | $512.93 | Automatic Execution |
09:52:20 - 26-Sep-25 |
| Buy* | 4 | $512.94 | Automatic Execution |
09:52:19 - 26-Sep-25 |
| Buy* | 100 | $512.98 | Automatic Execution |
09:52:18 - 26-Sep-25 |
| Buy* | 4 | $512.95 | Automatic Execution |
09:52:18 - 26-Sep-25 |
| Buy* | 4 | $512.95 | Automatic Execution |
09:52:18 - 26-Sep-25 |
| Buy* | 4 | $512.95 | Automatic Execution |
09:52:18 - 26-Sep-25 |
| Buy* | 2 | $512.95 | Automatic Execution |
09:52:18 - 26-Sep-25 |
| Buy* | 46 | $512.90 | Automatic Execution |
09:52:17 - 26-Sep-25 |
| Buy* | 3 | $512.89 | Automatic Execution |
09:52:17 - 26-Sep-25 |
| Buy* | 9 | $512.89 | Automatic Execution |
09:52:17 - 26-Sep-25 |
| Buy* | 10 | $512.89 | Automatic Execution |
09:52:17 - 26-Sep-25 |
| Sell* | 21 | $512.82 | Automatic Execution |
09:52:16 - 26-Sep-25 |
| Buy* | 9 | $512.85 | Automatic Execution |
09:52:12 - 26-Sep-25 |
| Buy* | 100 | $512.83 | Automatic Execution |
09:52:12 - 26-Sep-25 |
| Buy* | 9 | $512.84 | Automatic Execution |
09:52:12 - 26-Sep-25 |
| Buy* | 9 | $512.84 | Automatic Execution |
09:52:12 - 26-Sep-25 |
| Buy* | 43 | $512.81 | Automatic Execution |
09:52:09 - 26-Sep-25 |
| Buy* | 1 | $512.80 | Automatic Execution |
09:52:09 - 26-Sep-25 |
| Buy* | 46 | $512.80 | Automatic Execution |
09:52:09 - 26-Sep-25 |
| Buy* | 3 | $512.77 | Automatic Execution |
09:52:09 - 26-Sep-25 |
| Buy* | 10 | $512.76 | Automatic Execution |
09:52:09 - 26-Sep-25 |
| Buy* | 1 | $512.76 | Automatic Execution |
09:52:09 - 26-Sep-25 |
| Buy* | 9 | $512.76 | Automatic Execution |
09:52:09 - 26-Sep-25 |
| Buy* | 43 | $512.68 | Automatic Execution |
09:52:08 - 26-Sep-25 |
| Buy* | 100 | $512.70 | Automatic Execution |
09:52:08 - 26-Sep-25 |
| Buy* | 100 | $512.70 | Automatic Execution |
09:52:08 - 26-Sep-25 |
| Buy* | 43 | $512.69 | Automatic Execution |
09:52:08 - 26-Sep-25 |
| Buy* | 1 | $512.69 | Automatic Execution |
09:52:08 - 26-Sep-25 |
| Buy* | 43 | $512.68 | Automatic Execution |
09:52:08 - 26-Sep-25 |
| Buy* | 43 | $512.68 | Automatic Execution |
09:52:08 - 26-Sep-25 |
| Sell* | 2 | $512.62 | Automatic Execution |
09:52:07 - 26-Sep-25 |
| Sell* | 2 | $512.65 | Automatic Execution |
09:52:07 - 26-Sep-25 |
| Sell* | 15 | $512.65 | Automatic Execution |
09:52:07 - 26-Sep-25 |
| Sell* | 40 | $512.69 | Automatic Execution |
09:52:07 - 26-Sep-25 |
| Sell* | 10 | $512.69 | Automatic Execution |
09:52:07 - 26-Sep-25 |
| Sell* | 5 | $512.80 | Automatic Execution |
09:52:05 - 26-Sep-25 |
| Sell* | 4 | $512.80 | Automatic Execution |
09:52:05 - 26-Sep-25 |
| Sell* | 5 | $512.81 | Automatic Execution |
09:52:05 - 26-Sep-25 |
| Sell* | 9 | $512.81 | Automatic Execution |
09:52:05 - 26-Sep-25 |
| Sell* | 2 | $512.80 | Automatic Execution |
09:52:05 - 26-Sep-25 |
| Sell* | 9 | $512.81 | Automatic Execution |
09:52:05 - 26-Sep-25 |
| Buy* | 100 | $512.85 | Automatic Execution |
09:52:05 - 26-Sep-25 |
| Sell* | 100 | $512.85 | Automatic Execution |
09:52:05 - 26-Sep-25 |
| Sell* | 6 | $512.86 | Automatic Execution |
09:52:05 - 26-Sep-25 |
| Sell* | 1 | $512.86 | Automatic Execution |
09:52:05 - 26-Sep-25 |
| Sell* | 100 | $512.85 | Automatic Execution |
09:52:05 - 26-Sep-25 |
| Buy* | 84 | $512.86 | Automatic Execution |
09:52:05 - 26-Sep-25 |
| Buy* | 10 | $512.86 | Automatic Execution |
09:52:05 - 26-Sep-25 |
| Buy* | 6 | $512.86 | Automatic Execution |
09:52:05 - 26-Sep-25 |
| Buy* | 2 | $512.86 | Automatic Execution |
09:52:05 - 26-Sep-25 |
| Buy* | 21 | $512.86 | Automatic Execution |
09:52:05 - 26-Sep-25 |
| Buy* | 73 | $512.86 | Automatic Execution |
09:52:05 - 26-Sep-25 |
| Buy* | 100 | $512.86 | Automatic Execution |
09:52:05 - 26-Sep-25 |
| Sell* | 4 | $512.86 | Automatic Execution |
09:52:05 - 26-Sep-25 |
| Sell* | 100 | $512.86 | Automatic Execution |
09:52:05 - 26-Sep-25 |
| Sell* | 100 | $512.86 | Automatic Execution |
09:52:05 - 26-Sep-25 |
| Sell* | 100 | $512.86 | Automatic Execution |
09:52:05 - 26-Sep-25 |
| Sell* | 1 | $512.83 | Automatic Execution |
09:52:05 - 26-Sep-25 |
| Sell* | 1 | $512.83 | Automatic Execution |
09:52:05 - 26-Sep-25 |
| Sell* | 96 | $512.86 | Automatic Execution |
09:52:05 - 26-Sep-25 |
| Sell* | 4 | $512.86 | Automatic Execution |
09:52:05 - 26-Sep-25 |
| Sell* | 100 | $512.86 | Automatic Execution |
09:52:05 - 26-Sep-25 |
| Sell* | 100 | $512.86 | Automatic Execution |
09:52:05 - 26-Sep-25 |
| Sell* | 1 | $512.85 | Automatic Execution |
09:52:05 - 26-Sep-25 |
| Sell* | 100 | $512.86 | Automatic Execution |
09:52:05 - 26-Sep-25 |
| Sell* | 100 | $512.86 | Automatic Execution |
09:52:05 - 26-Sep-25 |
| Sell* | 88 | $512.86 | Automatic Execution |
09:52:05 - 26-Sep-25 |
| Sell* | 100 | $512.86 | Automatic Execution |
09:52:05 - 26-Sep-25 |
| Sell* | 1 | $512.86 | Automatic Execution |
09:52:05 - 26-Sep-25 |
| Sell* | 10 | $512.86 | Automatic Execution |
09:52:05 - 26-Sep-25 |
| Sell* | 1 | $512.87 | Automatic Execution |
09:52:05 - 26-Sep-25 |
| Sell* | 1 | $512.86 | Automatic Execution |
09:52:05 - 26-Sep-25 |
| Sell* | 100 | $512.87 | Automatic Execution |
09:52:05 - 26-Sep-25 |
| Sell* | 100 | $512.92 | Automatic Execution |
09:52:05 - 26-Sep-25 |
| Sell* | 12 | $512.94 | Automatic Execution |
09:52:05 - 26-Sep-25 |
| Sell* | 12 | $512.94 | Automatic Execution |
09:52:03 - 26-Sep-25 |
| Sell* | 7 | $512.95 | Automatic Execution |
09:52:02 - 26-Sep-25 |
| Sell* | 9 | $512.97 | Automatic Execution |
09:52:02 - 26-Sep-25 |
| Sell* | 7 | $512.97 | Automatic Execution |
09:52:02 - 26-Sep-25 |
| Sell* | 1 | $512.97 | Automatic Execution |
09:52:02 - 26-Sep-25 |
| Buy* | 53 | $512.985 | Automatic Execution |
09:52:00 - 26-Sep-25 |
| Buy* | 17 | $513.02 | Automatic Execution |
09:52:00 - 26-Sep-25 |
| Sell* | 50 | $513.02 | Automatic Execution |
09:52:00 - 26-Sep-25 |
| Buy* | 11 | $513.06 | Automatic Execution |
09:52:00 - 26-Sep-25 |
| Sell* | 17 | $513.06 | Automatic Execution |
09:52:00 - 26-Sep-25 |
| Sell* | 27 | $513.06 | Automatic Execution |
09:52:00 - 26-Sep-25 |
| Sell* | 12 | $513.06 | Automatic Execution |
09:52:00 - 26-Sep-25 |
| Sell* | 40 | $513.06 | Automatic Execution |
09:52:00 - 26-Sep-25 |
| Sell* | 97 | $513.06 | Automatic Execution |
09:52:00 - 26-Sep-25 |
| Sell* | 100 | $513.06 | Automatic Execution |
09:52:00 - 26-Sep-25 |
| Sell* | 100 | $513.06 | Automatic Execution |
09:52:00 - 26-Sep-25 |
| Sell* | 1 | $513.06 | Automatic Execution |
09:52:00 - 26-Sep-25 |
| Sell* | 100 | $513.06 | Automatic Execution |
09:52:00 - 26-Sep-25 |
| Sell* | 100 | $513.06 | Automatic Execution |
09:52:00 - 26-Sep-25 |
| Sell* | 100 | $513.06 | Automatic Execution |
09:52:00 - 26-Sep-25 |
| Sell* | 100 | $513.06 | Automatic Execution |
09:52:00 - 26-Sep-25 |
| Sell* | 100 | $513.06 | Automatic Execution |
09:52:00 - 26-Sep-25 |
| Sell* | 1 | $513.06 | Automatic Execution |
09:52:00 - 26-Sep-25 |
| Sell* | 100 | $513.06 | Automatic Execution |
09:52:00 - 26-Sep-25 |
| Sell* | 1 | $513.06 | Automatic Execution |
09:52:00 - 26-Sep-25 |
| Sell* | 100 | $513.06 | Automatic Execution |
09:52:00 - 26-Sep-25 |
| Sell* | 1 | $513.06 | Automatic Execution |
09:52:00 - 26-Sep-25 |
| Sell* | 1 | $513.06 | Automatic Execution |
09:51:59 - 26-Sep-25 |
| Sell* | 100 | $513.06 | Automatic Execution |
09:51:59 - 26-Sep-25 |
| Sell* | 99 | $513.06 | Automatic Execution |
09:51:59 - 26-Sep-25 |
| Sell* | 2 | $513.06 | Automatic Execution |
09:51:59 - 26-Sep-25 |
| Sell* | 1 | $513.06 | Automatic Execution |
09:51:59 - 26-Sep-25 |
| Sell* | 1 | $513.06 | Automatic Execution |
09:51:59 - 26-Sep-25 |
| Sell* | 100 | $513.06 | Automatic Execution |
09:51:59 - 26-Sep-25 |
| Sell* | 100 | $513.06 | Automatic Execution |
09:51:59 - 26-Sep-25 |
| Sell* | 13 | $513.06 | Automatic Execution |
09:51:59 - 26-Sep-25 |
| Buy* | 90 | $513.07 | Automatic Execution |
09:51:59 - 26-Sep-25 |
| Buy* | 10 | $513.07 | Automatic Execution |
09:51:59 - 26-Sep-25 |
| Sell* | 99 | $513.06 | Automatic Execution |
09:51:59 - 26-Sep-25 |
| Sell* | 99 | $513.06 | Automatic Execution |
09:51:59 - 26-Sep-25 |
| Sell* | 10 | $513.06 | Automatic Execution |
09:51:59 - 26-Sep-25 |
| Buy* | 17 | $513.06 | Automatic Execution |
09:51:59 - 26-Sep-25 |
| Buy* | 90 | $513.06 | Automatic Execution |
09:51:59 - 26-Sep-25 |
| Buy* | 10 | $513.06 | Automatic Execution |
09:51:59 - 26-Sep-25 |
| Buy* | 59 | $513.06 | Automatic Execution |
09:51:59 - 26-Sep-25 |
| Buy* | 100 | $513.06 | Automatic Execution |
09:51:59 - 26-Sep-25 |
| Sell* | 100 | $513.06 | Automatic Execution |
09:51:59 - 26-Sep-25 |
| Buy* | 10 | $513.07 | Automatic Execution |
09:51:59 - 26-Sep-25 |
| Sell* | 9 | $513.06 | Automatic Execution |
09:51:59 - 26-Sep-25 |
| Sell* | 1 | $513.06 | Automatic Execution |
09:51:59 - 26-Sep-25 |
| Sell* | 100 | $513.06 | Automatic Execution |
09:51:59 - 26-Sep-25 |
| Sell* | 100 | $513.06 | Automatic Execution |
09:51:59 - 26-Sep-25 |
| Sell* | 100 | $513.06 | Automatic Execution |
09:51:59 - 26-Sep-25 |
| Sell* | 100 | $513.06 | Automatic Execution |
09:51:59 - 26-Sep-25 |
| Sell* | 7 | $513.05 | Automatic Execution |
09:51:59 - 26-Sep-25 |
| Sell* | 1 | $513.06 | Automatic Execution |
09:51:59 - 26-Sep-25 |
| Sell* | 2 | $513.06 | Automatic Execution |
09:51:59 - 26-Sep-25 |
| Sell* | 14 | $513.06 | Automatic Execution |
09:51:59 - 26-Sep-25 |
| Sell* | 17 | $513.06 | Automatic Execution |
09:51:59 - 26-Sep-25 |
| Sell* | 100 | $513.06 | Automatic Execution |
09:51:59 - 26-Sep-25 |
| Sell* | 8 | $513.06 | Automatic Execution |
09:51:59 - 26-Sep-25 |
| Sell* | 100 | $513.06 | Automatic Execution |
09:51:59 - 26-Sep-25 |
| Sell* | 8 | $513.06 | Automatic Execution |
09:51:59 - 26-Sep-25 |
| Sell* | 100 | $513.06 | Automatic Execution |
09:51:59 - 26-Sep-25 |
| Sell* | 17 | $513.06 | Automatic Execution |
09:51:59 - 26-Sep-25 |
| Sell* | 100 | $513.06 | Automatic Execution |
09:51:59 - 26-Sep-25 |
| Sell* | 8 | $513.06 | Automatic Execution |
09:51:55 - 26-Sep-25 |
| Buy* | 3 | $513.08 | Automatic Execution |
09:51:53 - 26-Sep-25 |
| Buy* | 3 | $513.08 | Automatic Execution |
09:51:53 - 26-Sep-25 |
| Buy* | 100 | $513.02 | Automatic Execution |
09:51:52 - 26-Sep-25 |
| Buy* | 100 | $513.02 | Automatic Execution |
09:51:52 - 26-Sep-25 |
| Buy* | 50 | $513.02 | Automatic Execution |
09:51:52 - 26-Sep-25 |
| Buy* | 11 | $513.03 | Automatic Execution |
09:51:51 - 26-Sep-25 |
| Buy* | 10 | $513.03 | Automatic Execution |
09:51:51 - 26-Sep-25 |
| Buy* | 26 | $513.03 | Automatic Execution |
09:51:51 - 26-Sep-25 |
| Buy* | 1 | $513.04 | Automatic Execution |
09:51:49 - 26-Sep-25 |
| Buy* | 9 | $513.04 | Automatic Execution |
09:51:49 - 26-Sep-25 |
| Buy* | 2 | $513.04 | Automatic Execution |
09:51:49 - 26-Sep-25 |
| Buy* | 52 | $513.04 | Automatic Execution |
09:51:49 - 26-Sep-25 |
| Buy* | 43 | $513.04 | Automatic Execution |
09:51:49 - 26-Sep-25 |
| Buy* | 2 | $513.03 | Automatic Execution |
09:51:49 - 26-Sep-25 |
| Buy* | 100 | $513.02 | Automatic Execution |
09:51:48 - 26-Sep-25 |
| Buy* | 100 | $513.03 | Automatic Execution |
09:51:48 - 26-Sep-25 |
| Buy* | 100 | $513.02 | Automatic Execution |
09:51:48 - 26-Sep-25 |
| Buy* | 4 | $513.00 | Automatic Execution |
09:51:48 - 26-Sep-25 |
| Buy* | 15 | $512.96 | Automatic Execution |
09:51:48 - 26-Sep-25 |
| Buy* | 100 | $512.96 | Automatic Execution |
09:51:48 - 26-Sep-25 |
| Buy* | 1 | $512.96 | Automatic Execution |
09:51:48 - 26-Sep-25 |
| Sell* | 1 | $512.89 | Automatic Execution |
09:51:42 - 26-Sep-25 |
| Sell* | 1 | $512.88 | Automatic Execution |
09:51:42 - 26-Sep-25 |
| Sell* | 12 | $512.89 | Automatic Execution |
09:51:42 - 26-Sep-25 |
| Buy* | 26 | $512.92 | Automatic Execution |
09:51:41 - 26-Sep-25 |
| Buy* | 100 | $512.92 | Automatic Execution |
09:51:41 - 26-Sep-25 |
| Sell* | 12 | $512.87 | Automatic Execution |
09:51:41 - 26-Sep-25 |
| Sell* | 58 | $512.87 | Automatic Execution |
09:51:41 - 26-Sep-25 |
| Buy* | 42 | $512.88 | Automatic Execution |
09:51:41 - 26-Sep-25 |
| Buy* | 15 | $512.88 | Automatic Execution |
09:51:41 - 26-Sep-25 |
| Sell* | 1 | $512.88 | Automatic Execution |
09:51:41 - 26-Sep-25 |
| Sell* | 39 | $512.91 | Automatic Execution |
09:51:40 - 26-Sep-25 |
| Buy* | 40 | $512.92 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Buy* | 40 | $512.92 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Buy* | 28 | $512.92 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Buy* | 5 | $512.92 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Buy* | 28 | $512.92 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Buy* | 28 | $512.92 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Sell* | 10 | $512.92 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Sell* | 48 | $512.92 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Unknown* | 100 | $512.92 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Unknown* | 72 | $512.92 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Unknown* | 1 | $512.92 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Unknown* | 100 | $512.92 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Sell* | 10 | $512.91 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Sell* | 38 | $512.91 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Buy* | 4 | $512.91 | Automatic Execution |
09:51:37 - 26-Sep-25 |
| Buy* | 4 | $512.91 | Automatic Execution |
09:51:37 - 26-Sep-25 |
| Buy* | 4 | $512.91 | Automatic Execution |
09:51:37 - 26-Sep-25 |
| Buy* | 100 | $512.91 | Automatic Execution |
09:51:36 - 26-Sep-25 |
| Buy* | 10 | $512.92 | Automatic Execution |
09:51:36 - 26-Sep-25 |
| Buy* | 60 | $512.93 | Automatic Execution |
09:51:36 - 26-Sep-25 |
| Buy* | 60 | $512.935 | Automatic Execution |
09:51:36 - 26-Sep-25 |
| Buy* | 4 | $512.96 | Automatic Execution |
09:51:36 - 26-Sep-25 |
| Sell* | 12 | $512.97 | Automatic Execution |
09:51:00 - 26-Sep-25 |
| Sell* | 4 | $512.98 | Automatic Execution |
09:51:00 - 26-Sep-25 |
| Sell* | 4 | $512.98 | Automatic Execution |
09:51:00 - 26-Sep-25 |
| Sell* | 4 | $512.99 | Automatic Execution |
09:51:00 - 26-Sep-25 |
| Buy* | 4 | $513.00 | Automatic Execution |
09:51:00 - 26-Sep-25 |
| Buy* | 1 | $513.05 | Automatic Execution |
09:51:00 - 26-Sep-25 |
| Buy* | 99 | $513.05 | Automatic Execution |
09:51:00 - 26-Sep-25 |
| Buy* | 98 | $513.04 | Automatic Execution |
09:51:00 - 26-Sep-25 |
| Buy* | 2 | $513.02 | Automatic Execution |
09:51:00 - 26-Sep-25 |
| Buy* | 8 | $513.02 | Automatic Execution |
09:51:00 - 26-Sep-25 |
| Buy* | 8 | $513.02 | Automatic Execution |
09:51:00 - 26-Sep-25 |
| Buy* | 8 | $513.02 | Automatic Execution |
09:51:00 - 26-Sep-25 |
| Buy* | 4 | $512.98 | Automatic Execution |
09:51:00 - 26-Sep-25 |
| Sell* | 4 | $512.96 | Automatic Execution |
09:51:00 - 26-Sep-25 |
| Unknown* | 4 | $512.98 | Automatic Execution |
09:51:00 - 26-Sep-25 |
| Unknown* | 4 | $512.98 | Automatic Execution |
09:51:00 - 26-Sep-25 |
| Sell* | 1 | $512.94 | Automatic Execution |
09:51:00 - 26-Sep-25 |
| Sell* | 1 | $512.94 | Automatic Execution |
09:51:00 - 26-Sep-25 |
| Sell* | 3 | $512.95 | Automatic Execution |
09:51:00 - 26-Sep-25 |
| Sell* | 3 | $512.97 | Automatic Execution |
09:51:00 - 26-Sep-25 |
| Buy* | 3 | $513.04 | Automatic Execution |
09:50:59 - 26-Sep-25 |
| Sell* | 3 | $513.08 | Automatic Execution |
09:50:58 - 26-Sep-25 |
| Sell* | 100 | $513.08 | Automatic Execution |
09:50:58 - 26-Sep-25 |
| Buy* | 5 | $513.12 | Automatic Execution |
09:50:58 - 26-Sep-25 |
| Buy* | 4 | $513.11 | Automatic Execution |
09:50:58 - 26-Sep-25 |
| Buy* | 4 | $513.13 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Buy* | 4 | $513.11 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 17 | $512.96 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 18 | $512.97 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 1 | $512.97 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 1 | $513.00 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 11 | $513.07 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 11 | $513.03 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 11 | $513.03 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 11 | $513.03 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 11 | $513.03 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 11 | $513.03 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 6 | $513.03 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 7 | $513.03 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 4 | $513.10 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 1 | $513.02 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 1 | $513.02 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Buy* | 25 | $513.14 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Buy* | 25 | $513.16 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Buy* | 1 | $513.25 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Buy* | 2 | $513.20 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Buy* | 2 | $513.20 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 1 | $513.00 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 1 | $513.00 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 6 | $512.92 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 1 | $513.03 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 1 | $513.10 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 4 | $512.92 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 6 | $513.00 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Buy* | 5 | $513.20 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 10 | $513.00 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 1 | $513.07 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 10 | $513.00 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Buy* | 2 | $513.29 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Buy* | 2 | $513.30 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Buy* | 2 | $513.31 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 1 | $513.00 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Buy* | 1 | $513.25 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 1 | $513.20 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 1 | $513.20 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 1 | $513.00 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 1 | $513.03 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 1 | $513.06 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 1 | $513.07 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 1 | $513.07 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 1 | $513.20 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 50 | $513.09 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 100 | $513.12 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 8 | $512.99 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 5 | $513.00 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 1 | $513.00 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 2 | $513.07 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 2 | $513.07 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 2 | $513.07 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 2 | $513.07 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 2 | $513.07 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 2 | $513.07 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 2 | $513.07 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 2 | $513.07 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 2 | $513.07 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 2 | $513.07 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 2 | $513.07 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 2 | $513.07 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Buy* | 31 | $513.29 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 30 | $513.12 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 70 | $513.12 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 11 | $513.00 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 2 | $513.07 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Unknown* | 17 | $513.24 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Buy* | 36 | $513.35 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 11 | $513.03 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Buy* | 12 | $513.37 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Buy* | 11 | $513.37 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 11 | $513.07 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Buy* | 14 | $513.35 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Buy* | 11 | $513.32 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Buy* | 20 | $513.35 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 2 | $513.35 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 2 | $513.35 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 2 | $513.35 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 2 | $513.09 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 2 | $513.12 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 2 | $513.16 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 2 | $513.20 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 2 | $513.24 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 2 | $513.27 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 2 | $513.30 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 2 | $513.09 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 1 | $513.09 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 10 | $513.09 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 10 | $513.11 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 10 | $513.12 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 2 | $513.12 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 27 | $513.14 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 10 | $513.16 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 2 | $513.16 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 2 | $513.19 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 10 | $513.19 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 10 | $513.21 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 100 | $513.21 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 10 | $513.23 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 2 | $513.23 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 10 | $513.27 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 2 | $513.27 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 100 | $513.29 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 10 | $513.29 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 2 | $513.30 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 10 | $513.30 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 25 | $513.31 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 2 | $513.33 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 48 | $513.34 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 100 | $513.34 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 11 | $513.37 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 11 | $513.35 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 2 | $513.34 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 1 | $513.47 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 3 | $513.47 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 1 | $513.47 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 3 | $513.47 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 100 | $513.48 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Buy* | 56 | $513.48 | Automatic Execution |
09:50:54 - 26-Sep-25 |
| Buy* | 34 | $513.48 | Automatic Execution |
09:50:54 - 26-Sep-25 |
| Sell* | 1 | $513.52 | Automatic Execution |
09:50:54 - 26-Sep-25 |
| Sell* | 2 | $513.52 | Automatic Execution |
09:50:54 - 26-Sep-25 |
| Sell* | 100 | $513.53 | Automatic Execution |
09:50:54 - 26-Sep-25 |
| Sell* | 97 | $513.53 | Automatic Execution |
09:50:54 - 26-Sep-25 |
| Sell* | 100 | $513.54 | Automatic Execution |
09:50:54 - 26-Sep-25 |
| Sell* | 4 | $513.54 | Automatic Execution |
09:50:54 - 26-Sep-25 |
| Sell* | 4 | $513.54 | Automatic Execution |
09:50:54 - 26-Sep-25 |
| Sell* | 100 | $513.54 | Automatic Execution |
09:50:54 - 26-Sep-25 |
| Sell* | 3 | $513.53 | Automatic Execution |
09:50:54 - 26-Sep-25 |
| Sell* | 74 | $513.56 | Automatic Execution |
09:50:53 - 26-Sep-25 |
| Buy* | 1 | $513.57 | Automatic Execution |
09:50:53 - 26-Sep-25 |
| Buy* | 100 | $513.57 | Automatic Execution |
09:50:53 - 26-Sep-25 |
| Buy* | 100 | $513.57 | Automatic Execution |
09:50:53 - 26-Sep-25 |
| Buy* | 1 | $513.54 | Automatic Execution |
09:50:52 - 26-Sep-25 |
| Buy* | 22 | $513.49 | Automatic Execution |
09:50:49 - 26-Sep-25 |
| Sell* | 5 | $513.49 | Automatic Execution |
09:50:49 - 26-Sep-25 |
| Sell* | 22 | $513.49 | Automatic Execution |
09:50:49 - 26-Sep-25 |
| Sell* | 4 | $513.50 | Automatic Execution |
09:50:49 - 26-Sep-25 |
| Sell* | 1 | $513.50 | Automatic Execution |
09:50:49 - 26-Sep-25 |
| Buy* | 1 | $513.46 | Automatic Execution |
09:50:47 - 26-Sep-25 |
| Buy* | 100 | $513.44 | Automatic Execution |
09:50:46 - 26-Sep-25 |
| Buy* | 100 | $513.41 | Automatic Execution |
09:50:45 - 26-Sep-25 |
| Sell* | 2 | $513.41 | Automatic Execution |
09:50:45 - 26-Sep-25 |
| Sell* | 5 | $513.42 | Automatic Execution |
09:50:45 - 26-Sep-25 |
| Sell* | 11 | $513.42 | Automatic Execution |
09:50:45 - 26-Sep-25 |
| Sell* | 15 | $513.45 | Automatic Execution |
09:50:40 - 26-Sep-25 |
| Sell* | 6 | $513.43 | Automatic Execution |
09:50:40 - 26-Sep-25 |
| Sell* | 15 | $513.46 | Automatic Execution |
09:50:40 - 26-Sep-25 |
| Sell* | 6 | $513.45 | Automatic Execution |
09:50:40 - 26-Sep-25 |
| Unknown* | 1 | $513.48 | Automatic Execution |
09:50:39 - 26-Sep-25 |
| Unknown* | 1 | $513.48 | Automatic Execution |
09:50:39 - 26-Sep-25 |
| Sell* | 75 | $513.48 | Automatic Execution |
09:50:37 - 26-Sep-25 |
| Sell* | 22 | $513.53 | Automatic Execution |
09:50:36 - 26-Sep-25 |
| Buy* | 12 | $513.59 | Automatic Execution |
09:50:35 - 26-Sep-25 |
| Buy* | 1 | $513.57 | Automatic Execution |
09:50:35 - 26-Sep-25 |
| Buy* | 1 | $513.59 | Automatic Execution |
09:50:35 - 26-Sep-25 |
| Buy* | 20 | $513.59 | Automatic Execution |
09:50:35 - 26-Sep-25 |
| Buy* | 10 | $513.58 | Automatic Execution |
09:50:35 - 26-Sep-25 |
| Buy* | 100 | $513.57 | Automatic Execution |
09:50:35 - 26-Sep-25 |
| Sell* | 48 | $513.52 | Automatic Execution |
09:50:34 - 26-Sep-25 |
| Sell* | 8 | $513.52 | Automatic Execution |
09:50:33 - 26-Sep-25 |
| Sell* | 92 | $513.53 | Automatic Execution |
09:50:33 - 26-Sep-25 |
| Buy* | 1 | $513.50 | Automatic Execution |
09:50:33 - 26-Sep-25 |
| Buy* | 1 | $513.48 | Automatic Execution |
09:50:32 - 26-Sep-25 |
| Sell* | 1 | $513.46 | Automatic Execution |
09:50:29 - 26-Sep-25 |
| Sell* | 5 | $513.49 | Automatic Execution |
09:50:29 - 26-Sep-25 |
| Sell* | 5 | $513.50 | Automatic Execution |
09:50:29 - 26-Sep-25 |
| Sell* | 96 | $513.54 | Automatic Execution |
09:50:29 - 26-Sep-25 |
| Sell* | 4 | $513.54 | Automatic Execution |
09:50:29 - 26-Sep-25 |
| Sell* | 100 | $513.55 | Automatic Execution |
09:50:29 - 26-Sep-25 |
| Buy* | 1 | $513.55 | Automatic Execution |
09:50:28 - 26-Sep-25 |
| Buy* | 1 | $513.55 | Automatic Execution |
09:50:28 - 26-Sep-25 |
| Buy* | 1 | $513.55 | Automatic Execution |
09:50:28 - 26-Sep-25 |
| Buy* | 1 | $513.55 | Automatic Execution |
09:50:28 - 26-Sep-25 |
| Sell* | 1 | $513.54 | Automatic Execution |
09:50:28 - 26-Sep-25 |
| Sell* | 1 | $513.56 | Automatic Execution |
09:50:28 - 26-Sep-25 |
| Sell* | 1 | $513.56 | Automatic Execution |
09:50:28 - 26-Sep-25 |
| Sell* | 100 | $513.54 | Automatic Execution |
09:50:28 - 26-Sep-25 |
| Sell* | 100 | $513.56 | Automatic Execution |
09:50:28 - 26-Sep-25 |
| Sell* | 45 | $513.59 | Automatic Execution |
09:50:27 - 26-Sep-25 |
| Sell* | 14 | $513.59 | Automatic Execution |
09:50:27 - 26-Sep-25 |
| Sell* | 12 | $513.61 | Automatic Execution |
09:50:25 - 26-Sep-25 |
| Sell* | 12 | $513.61 | Automatic Execution |
09:50:25 - 26-Sep-25 |
| Sell* | 3 | $513.57 | Automatic Execution |
09:50:25 - 26-Sep-25 |
| Sell* | 4 | $513.59 | Automatic Execution |
09:50:25 - 26-Sep-25 |
| Sell* | 2 | $513.59 | Automatic Execution |
09:50:25 - 26-Sep-25 |
| Sell* | 75 | $513.60 | Automatic Execution |
09:50:25 - 26-Sep-25 |
| Sell* | 75 | $513.60 | Automatic Execution |
09:50:25 - 26-Sep-25 |
| Buy* | 75 | $513.59 | Automatic Execution |
09:50:25 - 26-Sep-25 |
| Buy* | 53 | $513.61 | Automatic Execution |
09:50:25 - 26-Sep-25 |
| Sell* | 63 | $513.59 | Automatic Execution |
09:50:25 - 26-Sep-25 |
| Sell* | 100 | $513.59 | Automatic Execution |
09:50:25 - 26-Sep-25 |
| Sell* | 100 | $513.59 | Automatic Execution |
09:50:25 - 26-Sep-25 |
| Sell* | 100 | $513.59 | Automatic Execution |
09:50:25 - 26-Sep-25 |
| Buy* | 4 | $513.57 | Automatic Execution |
09:50:23 - 26-Sep-25 |
| Buy* | 4 | $513.57 | Automatic Execution |
09:50:23 - 26-Sep-25 |
| Buy* | 100 | $513.58 | Automatic Execution |
09:50:23 - 26-Sep-25 |
| Buy* | 100 | $513.57 | Automatic Execution |
09:50:23 - 26-Sep-25 |
| Buy* | 1 | $513.61 | Automatic Execution |
09:50:22 - 26-Sep-25 |
| Buy* | 30 | $513.61 | Automatic Execution |
09:50:22 - 26-Sep-25 |
| Buy* | 1 | $513.60 | Automatic Execution |
09:50:22 - 26-Sep-25 |
| Buy* | 20 | $513.60 | Automatic Execution |
09:50:22 - 26-Sep-25 |
| Buy* | 1 | $513.54 | Automatic Execution |
09:50:22 - 26-Sep-25 |
| Buy* | 100 | $513.54 | Automatic Execution |
09:50:22 - 26-Sep-25 |
| Sell* | 1 | $513.50 | Automatic Execution |
09:50:21 - 26-Sep-25 |
| Sell* | 1 | $513.50 | Automatic Execution |
09:50:21 - 26-Sep-25 |
| Sell* | 1 | $513.55 | Automatic Execution |
09:50:20 - 26-Sep-25 |
| Buy* | 30 | $513.59 | Automatic Execution |
09:50:20 - 26-Sep-25 |
| Buy* | 1 | $513.57 | Automatic Execution |
09:50:19 - 26-Sep-25 |
| Sell* | 100 | $513.49 | Automatic Execution |
09:50:17 - 26-Sep-25 |
| Sell* | 4 | $513.49 | Automatic Execution |
09:50:17 - 26-Sep-25 |
| Sell* | 6 | $513.48 | Automatic Execution |
09:50:17 - 26-Sep-25 |
| Buy* | 50 | $513.50 | Automatic Execution |
09:50:17 - 26-Sep-25 |
| Sell* | 10 | $513.48 | Automatic Execution |
09:50:17 - 26-Sep-25 |
| Sell* | 10 | $513.48 | Automatic Execution |
09:50:17 - 26-Sep-25 |
| Unknown* | 10 | $513.49 | Automatic Execution |
09:50:17 - 26-Sep-25 |
| Buy* | 1 | $513.51 | Automatic Execution |
09:50:17 - 26-Sep-25 |
| Buy* | 32 | $513.52 | Automatic Execution |
09:50:17 - 26-Sep-25 |
| Buy* | 1 | $513.48 | Automatic Execution |
09:50:17 - 26-Sep-25 |
| Sell* | 100 | $513.42 | Automatic Execution |
09:50:17 - 26-Sep-25 |
| Buy* | 3 | $513.47 | Automatic Execution |
09:50:14 - 26-Sep-25 |
| Buy* | 10 | $513.45 | Automatic Execution |
09:50:14 - 26-Sep-25 |
| Buy* | 75 | $513.45 | Automatic Execution |
09:50:12 - 26-Sep-25 |
| Sell* | 2 | $513.45 | Automatic Execution |
09:50:12 - 26-Sep-25 |
| Buy* | 1 | $513.50 | Automatic Execution |
09:50:12 - 26-Sep-25 |
| Buy* | 2 | $513.50 | Automatic Execution |
09:50:12 - 26-Sep-25 |
| Buy* | 10 | $513.48 | Automatic Execution |
09:50:11 - 26-Sep-25 |
| Buy* | 3 | $513.41 | Automatic Execution |
09:50:10 - 26-Sep-25 |
| Buy* | 5 | $513.38 | Automatic Execution |
09:50:10 - 26-Sep-25 |
| Buy* | 3 | $513.37 | Automatic Execution |
09:50:10 - 26-Sep-25 |
| Buy* | 5 | $513.37 | Automatic Execution |
09:50:10 - 26-Sep-25 |
| Buy* | 10 | $513.33 | Automatic Execution |
09:50:10 - 26-Sep-25 |
| Buy* | 1 | $513.24 | Automatic Execution |
09:50:08 - 26-Sep-25 |
| Buy* | 1 | $513.23 | Automatic Execution |
09:50:08 - 26-Sep-25 |
| Sell* | 1 | $513.17 | Automatic Execution |
09:50:08 - 26-Sep-25 |
| Buy* | 1 | $513.20 | Automatic Execution |
09:50:07 - 26-Sep-25 |
| Buy* | 4 | $513.13 | Automatic Execution |
09:50:05 - 26-Sep-25 |
| Buy* | 4 | $513.13 | Automatic Execution |
09:50:05 - 26-Sep-25 |
| Buy* | 42 | $513.11 | Automatic Execution |
09:50:03 - 26-Sep-25 |
| Buy* | 3 | $513.14 | Automatic Execution |
09:50:03 - 26-Sep-25 |
| Sell* | 24 | $513.08 | Automatic Execution |
09:50:02 - 26-Sep-25 |
| Sell* | 1 | $513.12 | Automatic Execution |
09:50:01 - 26-Sep-25 |
| Buy* | 60 | $513.08 | Automatic Execution |
09:50:00 - 26-Sep-25 |
| Buy* | 40 | $513.08 | Automatic Execution |
09:50:00 - 26-Sep-25 |
| Sell* | 1 | $513.01 | Automatic Execution |
09:50:00 - 26-Sep-25 |
| Sell* | 1 | $513.02 | Automatic Execution |
09:50:00 - 26-Sep-25 |
| Sell* | 1 | $513.01 | Automatic Execution |
09:49:59 - 26-Sep-25 |
| Sell* | 1 | $513.03 | Automatic Execution |
09:49:59 - 26-Sep-25 |
| Sell* | 1 | $513.03 | Automatic Execution |
09:49:59 - 26-Sep-25 |
| Sell* | 1 | $513.01 | Automatic Execution |
09:49:59 - 26-Sep-25 |
| Sell* | 1 | $513.03 | Automatic Execution |
09:49:59 - 26-Sep-25 |
| Sell* | 1 | $513.03 | Automatic Execution |
09:49:59 - 26-Sep-25 |
| Buy* | 1 | $513.07 | Automatic Execution |
09:49:58 - 26-Sep-25 |
| Sell* | 10 | $512.94 | Automatic Execution |
09:49:56 - 26-Sep-25 |
| Sell* | 2 | $512.87 | Automatic Execution |
09:49:56 - 26-Sep-25 |
| Sell* | 1 | $512.90 | Automatic Execution |
09:49:56 - 26-Sep-25 |
| Sell* | 65 | $512.96 | Automatic Execution |
09:49:55 - 26-Sep-25 |
| Sell* | 100 | $512.97 | Automatic Execution |
09:49:55 - 26-Sep-25 |
| Buy* | 1 | $512.97 | Automatic Execution |
09:49:55 - 26-Sep-25 |
| Buy* | 100 | $512.97 | Automatic Execution |
09:49:55 - 26-Sep-25 |
| Buy* | 1 | $512.90 | Automatic Execution |
09:49:54 - 26-Sep-25 |
| Sell* | 63 | $512.93 | Automatic Execution |
09:49:54 - 26-Sep-25 |
| Sell* | 10 | $512.93 | Automatic Execution |
09:49:54 - 26-Sep-25 |
| Sell* | 67 | $512.93 | Automatic Execution |
09:49:54 - 26-Sep-25 |
| Sell* | 4 | $512.92 | Automatic Execution |
09:49:54 - 26-Sep-25 |
| Sell* | 67 | $512.93 | Automatic Execution |
09:49:54 - 26-Sep-25 |
| Sell* | 20 | $512.88 | Automatic Execution |
09:49:54 - 26-Sep-25 |
| Unknown* | 6 | $512.95 | Automatic Execution |
09:49:54 - 26-Sep-25 |
| Sell* | 4 | $512.92 | Automatic Execution |
09:49:54 - 26-Sep-25 |
| Sell* | 50 | $512.89 | Automatic Execution |
09:49:54 - 26-Sep-25 |
| Buy* | 18 | $512.91 | Automatic Execution |
09:49:54 - 26-Sep-25 |
| Buy* | 50 | $512.88 | Automatic Execution |
09:49:54 - 26-Sep-25 |
| Sell* | 100 | $512.86 | Automatic Execution |
09:49:53 - 26-Sep-25 |
| Sell* | 1 | $512.88 | Automatic Execution |
09:49:53 - 26-Sep-25 |
| Sell* | 2 | $512.88 | Automatic Execution |
09:49:53 - 26-Sep-25 |
| Sell* | 1 | $512.88 | Automatic Execution |
09:49:53 - 26-Sep-25 |
| Sell* | 4 | $512.88 | Automatic Execution |
09:49:53 - 26-Sep-25 |
| Sell* | 10 | $512.92 | Automatic Execution |
09:49:53 - 26-Sep-25 |
| Sell* | 100 | $512.89 | Automatic Execution |
09:49:53 - 26-Sep-25 |
| Sell* | 10 | $512.93 | Automatic Execution |
09:49:53 - 26-Sep-25 |
| Buy* | 100 | $512.97 | Automatic Execution |
09:49:52 - 26-Sep-25 |
| Sell* | 100 | $512.94 | Automatic Execution |
09:49:51 - 26-Sep-25 |
| Sell* | 100 | $512.95 | Automatic Execution |
09:49:51 - 26-Sep-25 |
| Buy* | 1 | $512.985 | Automatic Execution |
09:49:51 - 26-Sep-25 |
| Buy* | 1 | $512.985 | Automatic Execution |
09:49:51 - 26-Sep-25 |
| Buy* | 1 | $512.985 | Automatic Execution |
09:49:51 - 26-Sep-25 |
| Sell* | 5 | $513.00 | Automatic Execution |
09:49:51 - 26-Sep-25 |
| Sell* | 7 | $513.00 | Automatic Execution |
09:49:51 - 26-Sep-25 |
| Sell* | 1 | $513.02 | Automatic Execution |
09:49:51 - 26-Sep-25 |
| Sell* | 1 | $513.04 | Automatic Execution |
09:49:50 - 26-Sep-25 |
| Sell* | 16 | $513.09 | Automatic Execution |
09:49:50 - 26-Sep-25 |
| Unknown* | 26 | $513.12 | Automatic Execution |
09:49:50 - 26-Sep-25 |
| Sell* | 3 | $513.15 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 1 | $513.16 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 100 | $513.19 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 1 | $513.21 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 100 | $513.24 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 10 | $513.22 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 10 | $513.22 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 10 | $513.23 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 1 | $513.24 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 200 | $513.34 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 1 | $513.35 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 91 | $513.39 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 100 | $513.39 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 100 | $513.39 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 100 | $513.39 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 100 | $513.39 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Sell* | 100 | $513.39 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Sell* | 100 | $513.39 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Sell* | 19 | $513.39 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Sell* | 88 | $513.39 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Sell* | 4 | $513.39 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Sell* | 10 | $513.39 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Sell* | 14 | $513.39 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Sell* | 100 | $513.39 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Sell* | 16 | $513.39 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Sell* | 43 | $513.39 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Sell* | 22 | $513.39 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Sell* | 100 | $513.39 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Sell* | 1 | $513.39 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Sell* | 50 | $513.39 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Sell* | 100 | $513.39 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Sell* | 43 | $513.39 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Sell* | 100 | $513.39 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Sell* | 43 | $513.39 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Sell* | 100 | $513.39 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Sell* | 57 | $513.39 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Sell* | 100 | $513.39 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Sell* | 43 | $513.39 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Sell* | 57 | $513.39 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Sell* | 4 | $513.40 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Sell* | 1 | $513.40 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 4 | $513.45 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 4 | $513.46 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Unknown* | 1 | $513.39 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 61 | $513.36 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 100 | $513.36 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 39 | $513.36 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 28 | $513.36 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 100 | $513.36 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 84 | $513.36 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 72 | $513.36 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 16 | $513.36 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 100 | $513.36 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 100 | $513.36 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 100 | $513.36 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 20 | $513.30 | Automatic Execution |
09:49:40 - 26-Sep-25 |
| Sell* | 18 | $513.25 | Automatic Execution |
09:49:40 - 26-Sep-25 |
| Buy* | 100 | $513.25 | Automatic Execution |
09:49:40 - 26-Sep-25 |
| Buy* | 100 | $513.25 | Automatic Execution |
09:49:40 - 26-Sep-25 |
| Buy* | 100 | $513.25 | Automatic Execution |
09:49:40 - 26-Sep-25 |
| Buy* | 29 | $513.25 | Automatic Execution |
09:49:40 - 26-Sep-25 |
| Buy* | 96 | $513.25 | Automatic Execution |
09:49:40 - 26-Sep-25 |
| Buy* | 100 | $513.25 | Automatic Execution |
09:49:40 - 26-Sep-25 |
| Buy* | 100 | $513.25 | Automatic Execution |
09:49:40 - 26-Sep-25 |
| Buy* | 8 | $513.25 | Automatic Execution |
09:49:40 - 26-Sep-25 |
| Buy* | 100 | $513.25 | Automatic Execution |
09:49:40 - 26-Sep-25 |
| Buy* | 100 | $513.25 | Automatic Execution |
09:49:40 - 26-Sep-25 |
| Buy* | 33 | $513.25 | Automatic Execution |
09:49:40 - 26-Sep-25 |
| Buy* | 100 | $513.25 | Automatic Execution |
09:49:40 - 26-Sep-25 |
| Buy* | 8 | $513.25 | Automatic Execution |
09:49:40 - 26-Sep-25 |
| Buy* | 100 | $513.25 | Automatic Execution |
09:49:40 - 26-Sep-25 |
| Buy* | 100 | $513.25 | Automatic Execution |
09:49:40 - 26-Sep-25 |
| Buy* | 8 | $513.25 | Automatic Execution |
09:49:40 - 26-Sep-25 |
| Buy* | 100 | $513.25 | Automatic Execution |
09:49:40 - 26-Sep-25 |
| Buy* | 2 | $513.23 | Automatic Execution |
09:49:39 - 26-Sep-25 |
| Sell* | 1 | $513.17 | Automatic Execution |
09:49:39 - 26-Sep-25 |
| Buy* | 100 | $513.20 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Buy* | 100 | $513.19 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Buy* | 100 | $513.20 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Buy* | 50 | $513.19 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Buy* | 28 | $513.18 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Sell* | 88 | $513.15 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Sell* | 11 | $513.16 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Sell* | 1 | $513.16 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Buy* | 12 | $513.19 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Buy* | 8 | $513.19 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Sell* | 4 | $513.17 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Sell* | 11 | $513.15 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Sell* | 1 | $513.16 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Sell* | 10 | $513.16 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Sell* | 89 | $513.17 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Sell* | 11 | $513.17 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Sell* | 189 | $513.19 | Automatic Execution |
09:49:36 - 26-Sep-25 |
| Sell* | 1 | $513.19 | Automatic Execution |
09:49:36 - 26-Sep-25 |
| Sell* | 311 | $513.19 | Automatic Execution |
09:49:36 - 26-Sep-25 |
| Sell* | 4 | $513.20 | Automatic Execution |
09:49:36 - 26-Sep-25 |
| Sell* | 100 | $513.20 | Automatic Execution |
09:49:36 - 26-Sep-25 |
| Sell* | 10 | $513.24 | Automatic Execution |
09:49:35 - 26-Sep-25 |
| Sell* | 11 | $513.24 | Automatic Execution |
09:49:35 - 26-Sep-25 |
| Unknown* | 31 | $513.27 | Automatic Execution |
09:49:35 - 26-Sep-25 |
| Unknown* | 10 | $513.27 | Automatic Execution |
09:49:35 - 26-Sep-25 |
| Unknown* | 10 | $513.27 | Automatic Execution |
09:49:35 - 26-Sep-25 |
| Sell* | 10 | $513.27 | Automatic Execution |
09:49:35 - 26-Sep-25 |
| Buy* | 10 | $513.30 | Automatic Execution |
09:49:35 - 26-Sep-25 |
| Buy* | 1 | $513.30 | Automatic Execution |
09:49:35 - 26-Sep-25 |
| Buy* | 100 | $513.30 | Automatic Execution |
09:49:35 - 26-Sep-25 |
| Sell* | 1 | $513.15 | Automatic Execution |
09:49:33 - 26-Sep-25 |
| Sell* | 3 | $513.15 | Automatic Execution |
09:49:33 - 26-Sep-25 |
| Sell* | 1 | $513.15 | Automatic Execution |
09:49:33 - 26-Sep-25 |
| Sell* | 100 | $513.16 | Automatic Execution |
09:49:33 - 26-Sep-25 |
| Sell* | 4 | $513.16 | Automatic Execution |
09:49:33 - 26-Sep-25 |
| Sell* | 100 | $513.17 | Automatic Execution |
09:49:33 - 26-Sep-25 |
| Sell* | 1 | $513.15 | Automatic Execution |
09:49:31 - 26-Sep-25 |
| Sell* | 1 | $513.16 | Automatic Execution |
09:49:31 - 26-Sep-25 |
| Sell* | 6 | $513.15 | Automatic Execution |
09:49:31 - 26-Sep-25 |
| Sell* | 4 | $513.16 | Automatic Execution |
09:49:31 - 26-Sep-25 |
| Sell* | 4 | $513.20 | Automatic Execution |
09:49:31 - 26-Sep-25 |
| Sell* | 10 | $513.15 | Automatic Execution |
09:49:29 - 26-Sep-25 |
| Sell* | 1 | $513.15 | Automatic Execution |
09:49:29 - 26-Sep-25 |
| Sell* | 10 | $513.17 | Automatic Execution |
09:49:29 - 26-Sep-25 |
| Sell* | 10 | $513.17 | Automatic Execution |
09:49:29 - 26-Sep-25 |
| Buy* | 100 | $513.23 | Automatic Execution |
09:49:26 - 26-Sep-25 |
| Buy* | 100 | $513.23 | Automatic Execution |
09:49:26 - 26-Sep-25 |
| Buy* | 1 | $513.10 | Automatic Execution |
09:49:25 - 26-Sep-25 |
| Buy* | 1 | $513.10 | Automatic Execution |
09:49:25 - 26-Sep-25 |
| Buy* | 1 | $513.10 | Automatic Execution |
09:49:25 - 26-Sep-25 |
| Buy* | 1 | $513.10 | Automatic Execution |
09:49:25 - 26-Sep-25 |
| Sell* | 165 | $513.11 | Automatic Execution |
09:49:23 - 26-Sep-25 |
| Sell* | 1 | $513.16 | Automatic Execution |
09:49:23 - 26-Sep-25 |
| Unknown* | 165 | $513.185 | Automatic Execution |
09:49:23 - 26-Sep-25 |
| Sell* | 60 | $513.17 | Automatic Execution |
09:49:22 - 26-Sep-25 |
| Sell* | 100 | $513.18 | Automatic Execution |
09:49:22 - 26-Sep-25 |
| Sell* | 100 | $513.18 | Automatic Execution |
09:49:22 - 26-Sep-25 |
| Sell* | 100 | $513.19 | Automatic Execution |
09:49:22 - 26-Sep-25 |
| Sell* | 100 | $513.19 | Automatic Execution |
09:49:22 - 26-Sep-25 |
| Sell* | 10 | $513.24 | Automatic Execution |
09:49:20 - 26-Sep-25 |
| Sell* | 10 | $513.26 | Automatic Execution |
09:49:20 - 26-Sep-25 |
| Sell* | 72 | $513.31 | Automatic Execution |
09:49:20 - 26-Sep-25 |
| Unknown* | 72 | $513.315 | Automatic Execution |
09:49:20 - 26-Sep-25 |
| Buy* | 2 | $513.39 | Automatic Execution |
09:49:20 - 26-Sep-25 |
| Buy* | 2 | $513.38 | Automatic Execution |
09:49:20 - 26-Sep-25 |
| Buy* | 4 | $513.30 | Automatic Execution |
09:49:18 - 26-Sep-25 |
| Buy* | 75 | $513.29 | Automatic Execution |
09:49:18 - 26-Sep-25 |
| Buy* | 75 | $513.25 | Automatic Execution |
09:49:18 - 26-Sep-25 |
| Buy* | 25 | $513.26 | Automatic Execution |
09:49:18 - 26-Sep-25 |
| Buy* | 75 | $513.27 | Automatic Execution |
09:49:18 - 26-Sep-25 |
| Buy* | 100 | $513.26 | Automatic Execution |
09:49:18 - 26-Sep-25 |
| Buy* | 25 | $513.26 | Automatic Execution |
09:49:18 - 26-Sep-25 |
| Buy* | 75 | $513.27 | Automatic Execution |
09:49:18 - 26-Sep-25 |
| Buy* | 75 | $513.26 | Automatic Execution |
09:49:18 - 26-Sep-25 |
| Buy* | 4 | $513.23 | Automatic Execution |
09:49:18 - 26-Sep-25 |
| Buy* | 20 | $513.20 | Automatic Execution |
09:49:18 - 26-Sep-25 |
| Buy* | 1 | $513.19 | Automatic Execution |
09:49:18 - 26-Sep-25 |
| Sell* | 6 | $513.11 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Buy* | 25 | $513.11 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Buy* | 75 | $513.11 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Buy* | 26 | $513.03 | Automatic Execution |
09:49:13 - 26-Sep-25 |
| Buy* | 100 | $513.03 | Automatic Execution |
09:49:13 - 26-Sep-25 |
| Sell* | 100 | $512.99 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 100 | $512.94 | Automatic Execution |
09:49:10 - 26-Sep-25 |
| Sell* | 61 | $512.94 | Automatic Execution |
09:49:10 - 26-Sep-25 |
| Sell* | 3 | $512.94 | Automatic Execution |
09:49:10 - 26-Sep-25 |
| Sell* | 22 | $512.94 | Automatic Execution |
09:49:10 - 26-Sep-25 |
| Sell* | 100 | $512.94 | Automatic Execution |
09:49:10 - 26-Sep-25 |
| Sell* | 8 | $512.94 | Automatic Execution |
09:49:10 - 26-Sep-25 |
| Sell* | 10 | $512.94 | Automatic Execution |
09:49:10 - 26-Sep-25 |
| Sell* | 8 | $512.94 | Automatic Execution |
09:49:10 - 26-Sep-25 |
| Sell* | 100 | $512.94 | Automatic Execution |
09:49:10 - 26-Sep-25 |
| Sell* | 54 | $512.94 | Automatic Execution |
09:49:10 - 26-Sep-25 |
| Sell* | 100 | $512.94 | Automatic Execution |
09:49:10 - 26-Sep-25 |
| Sell* | 10 | $512.94 | Automatic Execution |
09:49:10 - 26-Sep-25 |
| Sell* | 44 | $512.94 | Automatic Execution |
09:49:10 - 26-Sep-25 |
| Sell* | 100 | $512.94 | Automatic Execution |
09:49:10 - 26-Sep-25 |
| Sell* | 80 | $512.94 | Automatic Execution |
09:49:10 - 26-Sep-25 |
| Sell* | 10 | $512.94 | Automatic Execution |
09:49:10 - 26-Sep-25 |
| Sell* | 10 | $512.94 | Automatic Execution |
09:49:10 - 26-Sep-25 |
| Sell* | 3 | $512.94 | Automatic Execution |
09:49:10 - 26-Sep-25 |
| Sell* | 90 | $512.94 | Automatic Execution |
09:49:10 - 26-Sep-25 |
| Sell* | 10 | $512.95 | Automatic Execution |
09:49:10 - 26-Sep-25 |
| Sell* | 10 | $513.07 | Automatic Execution |
09:49:08 - 26-Sep-25 |
| Buy* | 1 | $513.10 | Automatic Execution |
09:49:07 - 26-Sep-25 |
| Buy* | 8 | $513.10 | Automatic Execution |
09:49:07 - 26-Sep-25 |
| Buy* | 2 | $513.10 | Automatic Execution |
09:49:07 - 26-Sep-25 |
| Buy* | 4 | $513.09 | Automatic Execution |
09:49:07 - 26-Sep-25 |
| Buy* | 4 | $513.09 | Automatic Execution |
09:49:07 - 26-Sep-25 |
| Buy* | 11 | $513.10 | Automatic Execution |
09:49:07 - 26-Sep-25 |
| Buy* | 139 | $513.10 | Automatic Execution |
09:49:07 - 26-Sep-25 |
| Buy* | 4 | $513.09 | Automatic Execution |
09:49:07 - 26-Sep-25 |
| Buy* | 4 | $513.09 | Automatic Execution |
09:49:07 - 26-Sep-25 |
| Buy* | 4 | $513.09 | Automatic Execution |
09:49:07 - 26-Sep-25 |
| Buy* | 86 | $513.07 | Automatic Execution |
09:49:02 - 26-Sep-25 |
| Buy* | 14 | $513.07 | Automatic Execution |
09:49:02 - 26-Sep-25 |
| Buy* | 100 | $513.06 | Automatic Execution |
09:49:02 - 26-Sep-25 |
| Buy* | 5 | $512.96 | Automatic Execution |
09:49:01 - 26-Sep-25 |
| Buy* | 100 | $512.92 | Automatic Execution |
09:49:00 - 26-Sep-25 |
| Buy* | 56 | $512.92 | Automatic Execution |
09:49:00 - 26-Sep-25 |
| Buy* | 44 | $512.92 | Automatic Execution |
09:49:00 - 26-Sep-25 |
| Buy* | 3 | $512.93 | Automatic Execution |
09:49:00 - 26-Sep-25 |
| Buy* | 4 | $512.91 | Automatic Execution |
09:49:00 - 26-Sep-25 |
| Buy* | 1 | $512.91 | Automatic Execution |
09:49:00 - 26-Sep-25 |
| Buy* | 1 | $512.91 | Automatic Execution |
09:49:00 - 26-Sep-25 |
| Buy* | 100 | $512.91 | Automatic Execution |
09:49:00 - 26-Sep-25 |
| Buy* | 100 | $512.91 | Automatic Execution |
09:49:00 - 26-Sep-25 |
| Buy* | 1 | $512.86 | Automatic Execution |
09:49:00 - 26-Sep-25 |
| Buy* | 10 | $512.88 | Automatic Execution |
09:49:00 - 26-Sep-25 |
| Buy* | 17 | $512.88 | Automatic Execution |
09:49:00 - 26-Sep-25 |
| Sell* | 100 | $512.83 | Automatic Execution |
09:48:56 - 26-Sep-25 |
| Buy* | 1 | $512.77 | Automatic Execution |
09:48:56 - 26-Sep-25 |
| Buy* | 400 | $512.78 | Automatic Execution |
09:48:56 - 26-Sep-25 |
| Buy* | 18 | $512.77 | Automatic Execution |
09:48:56 - 26-Sep-25 |
| Sell* | 90 | $512.72 | Automatic Execution |
09:48:53 - 26-Sep-25 |
| Sell* | 2 | $512.75 | Automatic Execution |
09:48:53 - 26-Sep-25 |
| Sell* | 10 | $512.76 | Automatic Execution |
09:48:53 - 26-Sep-25 |
| Sell* | 1 | $512.77 | Automatic Execution |
09:48:53 - 26-Sep-25 |
| Sell* | 3 | $512.77 | Automatic Execution |
09:48:53 - 26-Sep-25 |
| Buy* | 7 | $512.84 | Automatic Execution |
09:48:52 - 26-Sep-25 |
| Sell* | 3 | $512.82 | Automatic Execution |
09:48:51 - 26-Sep-25 |
| Sell* | 7 | $512.82 | Automatic Execution |
09:48:51 - 26-Sep-25 |
| Sell* | 1 | $512.82 | Automatic Execution |
09:48:51 - 26-Sep-25 |
| Sell* | 4 | $512.83 | Automatic Execution |
09:48:51 - 26-Sep-25 |
| Sell* | 10 | $512.80 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Sell* | 6 | $512.80 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Sell* | 168 | $512.85 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Sell* | 10 | $512.83 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Sell* | 22 | $512.85 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Sell* | 7 | $512.87 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Sell* | 7 | $512.87 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Sell* | 7 | $512.87 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Buy* | 28 | $512.90 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Buy* | 100 | $512.90 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Sell* | 11 | $512.85 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Sell* | 10 | $512.85 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Sell* | 100 | $512.85 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Sell* | 1 | $512.89 | Automatic Execution |
09:48:48 - 26-Sep-25 |
| Buy* | 48 | $512.90 | Automatic Execution |
09:48:48 - 26-Sep-25 |
| Buy* | 8 | $512.90 | Automatic Execution |
09:48:48 - 26-Sep-25 |
| Buy* | 100 | $512.90 | Automatic Execution |
09:48:48 - 26-Sep-25 |
| Buy* | 8 | $512.90 | Automatic Execution |
09:48:48 - 26-Sep-25 |
| Buy* | 36 | $512.90 | Automatic Execution |
09:48:48 - 26-Sep-25 |
| Buy* | 75 | $512.98 | Automatic Execution |
09:48:48 - 26-Sep-25 |
| Buy* | 1 | $512.98 | Automatic Execution |
09:48:48 - 26-Sep-25 |
| Buy* | 55 | $512.98 | Automatic Execution |
09:48:48 - 26-Sep-25 |
| Sell* | 62 | $512.90 | Automatic Execution |
09:48:47 - 26-Sep-25 |
| Sell* | 10 | $512.89 | Automatic Execution |
09:48:47 - 26-Sep-25 |
| Sell* | 86 | $512.89 | Automatic Execution |
09:48:47 - 26-Sep-25 |
| Sell* | 18 | $512.90 | Automatic Execution |
09:48:47 - 26-Sep-25 |
| Sell* | 100 | $512.90 | Automatic Execution |
09:48:47 - 26-Sep-25 |
| Sell* | 10 | $512.90 | Automatic Execution |
09:48:47 - 26-Sep-25 |
| Sell* | 10 | $512.90 | Automatic Execution |
09:48:47 - 26-Sep-25 |
| Sell* | 10 | $512.91 | Automatic Execution |
09:48:47 - 26-Sep-25 |
| Sell* | 10 | $512.91 | Automatic Execution |
09:48:47 - 26-Sep-25 |
| Sell* | 10 | $512.93 | Automatic Execution |
09:48:47 - 26-Sep-25 |
| Buy* | 100 | $512.99 | Automatic Execution |
09:48:47 - 26-Sep-25 |
| Buy* | 10 | $512.97 | Automatic Execution |
09:48:47 - 26-Sep-25 |
| Sell* | 1 | $512.99 | Automatic Execution |
09:48:47 - 26-Sep-25 |
| Sell* | 202 | $512.99 | Automatic Execution |
09:48:47 - 26-Sep-25 |
| Sell* | 98 | $512.99 | Automatic Execution |
09:48:47 - 26-Sep-25 |
| Sell* | 2 | $512.99 | Automatic Execution |
09:48:47 - 26-Sep-25 |
| Buy* | 44 | $513.08 | Automatic Execution |
09:48:45 - 26-Sep-25 |
| Buy* | 1 | $513.10 | Automatic Execution |
09:48:45 - 26-Sep-25 |
| Buy* | 1 | $513.08 | Automatic Execution |
09:48:45 - 26-Sep-25 |
| Buy* | 3 | $513.04 | Automatic Execution |
09:48:45 - 26-Sep-25 |
| Buy* | 156 | $513.00 | Automatic Execution |
09:48:45 - 26-Sep-25 |
| Buy* | 100 | $513.02 | Automatic Execution |
09:48:43 - 26-Sep-25 |
| Sell* | 3 | $512.93 | Automatic Execution |
09:48:42 - 26-Sep-25 |
| Sell* | 4 | $512.93 | Automatic Execution |
09:48:42 - 26-Sep-25 |
| Buy* | 16 | $512.94 | Automatic Execution |
09:48:42 - 26-Sep-25 |
| Sell* | 6 | $512.93 | Automatic Execution |
09:48:42 - 26-Sep-25 |
| Buy* | 2 | $512.94 | Automatic Execution |
09:48:42 - 26-Sep-25 |
| Sell* | 75 | $512.91 | Automatic Execution |
09:48:42 - 26-Sep-25 |
| Sell* | 90 | $512.90 | Automatic Execution |
09:48:42 - 26-Sep-25 |
| Sell* | 1 | $512.93 | Automatic Execution |
09:48:42 - 26-Sep-25 |
| Sell* | 10 | $512.90 | Automatic Execution |
09:48:42 - 26-Sep-25 |
| Sell* | 100 | $512.93 | Automatic Execution |
09:48:42 - 26-Sep-25 |
| Sell* | 4 | $512.93 | Automatic Execution |
09:48:42 - 26-Sep-25 |
| Sell* | 75 | $512.94 | Automatic Execution |
09:48:42 - 26-Sep-25 |
| Sell* | 50 | $512.97 | Automatic Execution |
09:48:42 - 26-Sep-25 |
| Sell* | 50 | $512.98 | Automatic Execution |
09:48:42 - 26-Sep-25 |
| Buy* | 100 | $512.99 | Automatic Execution |
09:48:42 - 26-Sep-25 |
| Sell* | 100 | $512.98 | Automatic Execution |
09:48:42 - 26-Sep-25 |
| Buy* | 40 | $513.04 | Automatic Execution |
09:48:38 - 26-Sep-25 |
| Buy* | 5 | $513.00 | Automatic Execution |
09:48:38 - 26-Sep-25 |
| Buy* | 6 | $512.96 | Automatic Execution |
09:48:37 - 26-Sep-25 |
| Sell* | 33 | $512.92 | Automatic Execution |
09:48:36 - 26-Sep-25 |
| Sell* | 26 | $512.92 | Automatic Execution |
09:48:35 - 26-Sep-25 |
| Sell* | 1 | $512.92 | Automatic Execution |
09:48:35 - 26-Sep-25 |
| Sell* | 1 | $512.92 | Automatic Execution |
09:48:35 - 26-Sep-25 |
| Sell* | 1 | $512.93 | Automatic Execution |
09:48:35 - 26-Sep-25 |
| Sell* | 1 | $512.94 | Automatic Execution |
09:48:35 - 26-Sep-25 |
| Sell* | 1 | $512.92 | Automatic Execution |
09:48:33 - 26-Sep-25 |
| Sell* | 10 | $512.92 | Automatic Execution |
09:48:33 - 26-Sep-25 |
| Buy* | 3 | $512.98 | Automatic Execution |
09:48:32 - 26-Sep-25 |
| Buy* | 25 | $513.00 | Automatic Execution |
09:48:31 - 26-Sep-25 |
| Sell* | 99 | $512.98 | Automatic Execution |
09:48:30 - 26-Sep-25 |
| Buy* | 1 | $513.00 | Automatic Execution |
09:48:30 - 26-Sep-25 |
| Buy* | 2 | $513.03 | Automatic Execution |
09:48:30 - 26-Sep-25 |
| Buy* | 10 | $513.01 | Automatic Execution |
09:48:30 - 26-Sep-25 |
| Buy* | 64 | $512.97 | Automatic Execution |
09:48:29 - 26-Sep-25 |
| Buy* | 3 | $512.97 | Automatic Execution |
09:48:29 - 26-Sep-25 |
| Buy* | 3 | $512.95 | Automatic Execution |
09:48:29 - 26-Sep-25 |
| Buy* | 3 | $512.96 | Automatic Execution |
09:48:29 - 26-Sep-25 |
| Buy* | 3 | $512.97 | Automatic Execution |
09:48:29 - 26-Sep-25 |
| Sell* | 100 | $512.92 | Automatic Execution |
09:48:29 - 26-Sep-25 |
| Buy* | 12 | $512.94 | Automatic Execution |
09:48:28 - 26-Sep-25 |
| Sell* | 75 | $512.90 | Automatic Execution |
09:48:28 - 26-Sep-25 |
| Sell* | 1 | $512.91 | Automatic Execution |
09:48:28 - 26-Sep-25 |
| Buy* | 1 | $512.92 | Automatic Execution |
09:48:28 - 26-Sep-25 |
| Buy* | 3 | $512.92 | Automatic Execution |
09:48:28 - 26-Sep-25 |
| Sell* | 1 | $512.89 | Automatic Execution |
09:48:28 - 26-Sep-25 |
| Sell* | 38 | $512.89 | Automatic Execution |
09:48:28 - 26-Sep-25 |
| Buy* | 3 | $512.95 | Automatic Execution |
09:48:27 - 26-Sep-25 |
| Sell* | 75 | $512.85 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 97 | $512.86 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 3 | $512.86 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 25 | $512.85 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 75 | $512.86 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 25 | $512.85 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 75 | $512.86 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 75 | $512.87 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 29 | $512.85 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 71 | $512.88 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 4 | $512.88 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 97 | $512.83 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Buy* | 3 | $512.84 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Buy* | 4 | $512.84 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Buy* | 4 | $512.84 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Buy* | 4 | $512.84 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 10 | $512.76 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 22 | $512.76 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 11 | $512.77 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 10 | $512.77 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 11 | $512.82 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 30 | $512.82 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 10 | $512.82 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 10 | $512.83 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 1 | $512.84 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 9 | $512.84 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 6 | $512.84 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 10 | $512.86 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 75 | $512.88 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Buy* | 4 | $512.94 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 4 | $512.95 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 2 | $512.95 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 1 | $512.95 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 3 | $512.95 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Buy* | 1 | $512.94 | Automatic Execution |
09:48:19 - 26-Sep-25 |
| Sell* | 200 | $512.94 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 50 | $513.00 | Automatic Execution |
09:48:16 - 26-Sep-25 |
| Buy* | 50 | $513.00 | Automatic Execution |
09:48:16 - 26-Sep-25 |
| Buy* | 1 | $512.99 | Automatic Execution |
09:48:16 - 26-Sep-25 |
| Sell* | 1 | $512.87 | Automatic Execution |
09:48:16 - 26-Sep-25 |
| Sell* | 4 | $512.87 | Automatic Execution |
09:48:16 - 26-Sep-25 |
| Sell* | 7 | $512.87 | Automatic Execution |
09:48:16 - 26-Sep-25 |
| Sell* | 4 | $512.88 | Automatic Execution |
09:48:16 - 26-Sep-25 |
| Sell* | 1 | $512.88 | Automatic Execution |
09:48:16 - 26-Sep-25 |
| Sell* | 82 | $512.93 | Automatic Execution |
09:48:15 - 26-Sep-25 |
| Sell* | 18 | $512.93 | Automatic Execution |
09:48:15 - 26-Sep-25 |
| Sell* | 100 | $512.93 | Automatic Execution |
09:48:15 - 26-Sep-25 |
| Sell* | 1 | $512.94 | Automatic Execution |
09:48:15 - 26-Sep-25 |
| Sell* | 1 | $512.94 | Automatic Execution |
09:48:15 - 26-Sep-25 |
| Sell* | 10 | $512.94 | Automatic Execution |
09:48:15 - 26-Sep-25 |
| Buy* | 1 | $513.03 | Automatic Execution |
09:48:13 - 26-Sep-25 |
| Buy* | 1 | $513.03 | Automatic Execution |
09:48:13 - 26-Sep-25 |
| Buy* | 1 | $513.02 | Automatic Execution |
09:48:13 - 26-Sep-25 |
| Buy* | 1 | $513.02 | Automatic Execution |
09:48:13 - 26-Sep-25 |
| Sell* | 10 | $513.01 | Automatic Execution |
09:48:12 - 26-Sep-25 |
| Sell* | 1 | $513.04 | Automatic Execution |
09:48:12 - 26-Sep-25 |
| Unknown* | 1 | $513.03 | Automatic Execution |
09:48:11 - 26-Sep-25 |
| Buy* | 13 | $513.06 | Automatic Execution |
09:48:10 - 26-Sep-25 |
| Buy* | 3 | $513.06 | Automatic Execution |
09:48:10 - 26-Sep-25 |
| Buy* | 1 | $513.08 | Automatic Execution |
09:48:10 - 26-Sep-25 |
| Buy* | 20 | $513.06 | Automatic Execution |
09:48:10 - 26-Sep-25 |
| Buy* | 2 | $513.06 | Automatic Execution |
09:48:10 - 26-Sep-25 |
| Buy* | 99 | $513.06 | Automatic Execution |
09:48:10 - 26-Sep-25 |
| Buy* | 1 | $513.06 | Automatic Execution |
09:48:10 - 26-Sep-25 |
| Buy* | 1 | $513.00 | Automatic Execution |
09:48:07 - 26-Sep-25 |
| Buy* | 10 | $513.00 | Automatic Execution |
09:48:07 - 26-Sep-25 |
| Buy* | 1 | $513.01 | Automatic Execution |
09:48:07 - 26-Sep-25 |
| Buy* | 9 | $513.01 | Automatic Execution |
09:48:07 - 26-Sep-25 |
| Buy* | 10 | $512.98 | Automatic Execution |
09:48:06 - 26-Sep-25 |
| Buy* | 50 | $512.96 | Automatic Execution |
09:48:06 - 26-Sep-25 |
| Buy* | 100 | $512.95 | Automatic Execution |
09:48:06 - 26-Sep-25 |
| Sell* | 100 | $512.92 | Automatic Execution |
09:48:06 - 26-Sep-25 |
| Sell* | 15 | $512.92 | Automatic Execution |
09:48:06 - 26-Sep-25 |
| Sell* | 100 | $512.92 | Automatic Execution |
09:48:06 - 26-Sep-25 |
| Sell* | 1 | $512.92 | Automatic Execution |
09:48:06 - 26-Sep-25 |
| Sell* | 85 | $512.92 | Automatic Execution |
09:48:06 - 26-Sep-25 |
| Sell* | 1 | $512.93 | Automatic Execution |
09:48:06 - 26-Sep-25 |
| Sell* | 10 | $512.92 | Automatic Execution |
09:48:06 - 26-Sep-25 |
| Sell* | 30 | $512.92 | Automatic Execution |
09:48:06 - 26-Sep-25 |
| Sell* | 2 | $512.94 | Automatic Execution |
09:48:05 - 26-Sep-25 |
| Sell* | 10 | $512.95 | Automatic Execution |
09:48:05 - 26-Sep-25 |
| Sell* | 59 | $512.98 | Automatic Execution |
09:48:05 - 26-Sep-25 |
| Sell* | 48 | $512.98 | Automatic Execution |
09:48:05 - 26-Sep-25 |
| Sell* | 100 | $512.98 | Automatic Execution |
09:48:05 - 26-Sep-25 |
| Buy* | 3 | $513.03 | Automatic Execution |
09:48:05 - 26-Sep-25 |
| Sell* | 1 | $513.02 | Automatic Execution |
09:48:05 - 26-Sep-25 |
| Sell* | 10 | $513.02 | Automatic Execution |
09:48:05 - 26-Sep-25 |
| Sell* | 2 | $513.02 | Automatic Execution |
09:48:05 - 26-Sep-25 |
| Sell* | 13 | $513.03 | Automatic Execution |
09:48:05 - 26-Sep-25 |
| Sell* | 1 | $513.03 | Automatic Execution |
09:48:05 - 26-Sep-25 |
| Buy* | 4 | $513.07 | Automatic Execution |
09:48:05 - 26-Sep-25 |
| Buy* | 4 | $513.08 | Automatic Execution |
09:48:03 - 26-Sep-25 |
| Buy* | 70 | $513.07 | Automatic Execution |
09:48:03 - 26-Sep-25 |
| Buy* | 9 | $513.05 | Automatic Execution |
09:48:03 - 26-Sep-25 |
| Buy* | 41 | $513.05 | Automatic Execution |
09:48:03 - 26-Sep-25 |
| Buy* | 2 | $513.04 | Automatic Execution |
09:48:03 - 26-Sep-25 |
| Buy* | 3 | $513.04 | Automatic Execution |
09:48:03 - 26-Sep-25 |
| Buy* | 4 | $513.02 | Automatic Execution |
09:48:03 - 26-Sep-25 |
| Buy* | 50 | $513.01 | Automatic Execution |
09:48:03 - 26-Sep-25 |
| Sell* | 2 | $512.96 | Automatic Execution |
09:48:03 - 26-Sep-25 |
| Sell* | 2 | $512.99 | Automatic Execution |
09:48:02 - 26-Sep-25 |
| Buy* | 62 | $513.05 | Automatic Execution |
09:48:02 - 26-Sep-25 |
| Buy* | 4 | $513.04 | Automatic Execution |
09:48:02 - 26-Sep-25 |
| Buy* | 4 | $513.04 | Automatic Execution |
09:48:02 - 26-Sep-25 |
| Buy* | 4 | $513.03 | Automatic Execution |
09:48:02 - 26-Sep-25 |
| Buy* | 4 | $513.03 | Automatic Execution |
09:48:02 - 26-Sep-25 |
| Buy* | 1 | $513.00 | Automatic Execution |
09:48:01 - 26-Sep-25 |
| Buy* | 3 | $513.00 | Automatic Execution |
09:48:01 - 26-Sep-25 |
| Buy* | 47 | $513.00 | Automatic Execution |
09:48:01 - 26-Sep-25 |
| Unknown* | 4 | $512.96 | Automatic Execution |
09:48:01 - 26-Sep-25 |
| Buy* | 4 | $513.00 | Automatic Execution |
09:48:01 - 26-Sep-25 |
| Buy* | 66 | $513.00 | Automatic Execution |
09:48:01 - 26-Sep-25 |
| Buy* | 4 | $512.97 | Automatic Execution |
09:48:01 - 26-Sep-25 |
| Sell* | 69 | $512.92 | Automatic Execution |
09:48:00 - 26-Sep-25 |
| Sell* | 12 | $512.92 | Automatic Execution |
09:48:00 - 26-Sep-25 |
| Sell* | 19 | $512.92 | Automatic Execution |
09:48:00 - 26-Sep-25 |
| Sell* | 100 | $512.92 | Automatic Execution |
09:48:00 - 26-Sep-25 |
| Sell* | 1 | $512.92 | Automatic Execution |
09:48:00 - 26-Sep-25 |
| Sell* | 1 | $512.92 | Automatic Execution |
09:48:00 - 26-Sep-25 |
| Sell* | 59 | $512.93 | Automatic Execution |
09:48:00 - 26-Sep-25 |
| Sell* | 4 | $512.95 | Automatic Execution |
09:48:00 - 26-Sep-25 |
| Sell* | 4 | $512.95 | Automatic Execution |
09:48:00 - 26-Sep-25 |
| Sell* | 4 | $512.95 | Automatic Execution |
09:48:00 - 26-Sep-25 |
| Sell* | 4 | $512.95 | Automatic Execution |
09:48:00 - 26-Sep-25 |
| Sell* | 4 | $512.95 | Automatic Execution |
09:48:00 - 26-Sep-25 |
| Buy* | 70 | $513.02 | Automatic Execution |
09:47:57 - 26-Sep-25 |
| Buy* | 70 | $513.01 | Automatic Execution |
09:47:57 - 26-Sep-25 |
| Buy* | 8 | $513.01 | Automatic Execution |
09:47:57 - 26-Sep-25 |
| Buy* | 42 | $513.01 | Automatic Execution |
09:47:57 - 26-Sep-25 |
| Buy* | 4 | $513.00 | Automatic Execution |
09:47:57 - 26-Sep-25 |
| Buy* | 4 | $512.99 | Automatic Execution |
09:47:57 - 26-Sep-25 |
| Sell* | 3 | $512.94 | Automatic Execution |
09:47:56 - 26-Sep-25 |
| Buy* | 2 | $513.00 | Automatic Execution |
09:47:55 - 26-Sep-25 |
| Buy* | 100 | $512.99 | Automatic Execution |
09:47:55 - 26-Sep-25 |
| Buy* | 20 | $512.92 | Automatic Execution |
09:47:55 - 26-Sep-25 |
| Buy* | 1 | $512.93 | Automatic Execution |
09:47:55 - 26-Sep-25 |
| Buy* | 3 | $512.93 | Automatic Execution |
09:47:55 - 26-Sep-25 |
| Buy* | 2 | $512.93 | Automatic Execution |
09:47:55 - 26-Sep-25 |
| Buy* | 4 | $512.94 | Automatic Execution |
09:47:55 - 26-Sep-25 |
| Buy* | 17 | $512.98 | Automatic Execution |
09:47:55 - 26-Sep-25 |
| Buy* | 70 | $512.97 | Automatic Execution |
09:47:55 - 26-Sep-25 |
| Buy* | 4 | $512.93 | Automatic Execution |
09:47:55 - 26-Sep-25 |
| Sell* | 100 | $512.93 | Automatic Execution |
09:47:55 - 26-Sep-25 |
| Buy* | 100 | $512.94 | Automatic Execution |
09:47:55 - 26-Sep-25 |
| Sell* | 10 | $512.84 | Automatic Execution |
09:47:55 - 26-Sep-25 |
| Sell* | 24 | $512.84 | Automatic Execution |
09:47:55 - 26-Sep-25 |
| Sell* | 7 | $512.86 | Automatic Execution |
09:47:55 - 26-Sep-25 |
| Sell* | 3 | $512.86 | Automatic Execution |
09:47:55 - 26-Sep-25 |
| Sell* | 1 | $512.92 | Automatic Execution |
09:47:52 - 26-Sep-25 |
| Sell* | 4 | $512.93 | Automatic Execution |
09:47:52 - 26-Sep-25 |
| Sell* | 10 | $512.92 | Automatic Execution |
09:47:52 - 26-Sep-25 |
| Buy* | 100 | $512.98 | Automatic Execution |
09:47:52 - 26-Sep-25 |
| Buy* | 100 | $512.98 | Automatic Execution |
09:47:52 - 26-Sep-25 |
| Buy* | 11 | $512.92 | Automatic Execution |
09:47:52 - 26-Sep-25 |
| Buy* | 59 | $512.92 | Automatic Execution |
09:47:52 - 26-Sep-25 |
| Buy* | 4 | $512.91 | Automatic Execution |
09:47:52 - 26-Sep-25 |
| Buy* | 4 | $512.91 | Automatic Execution |
09:47:52 - 26-Sep-25 |
| Buy* | 4 | $512.91 | Automatic Execution |
09:47:52 - 26-Sep-25 |
| Buy* | 63 | $512.91 | Automatic Execution |
09:47:52 - 26-Sep-25 |
| Buy* | 4 | $512.90 | Automatic Execution |
09:47:52 - 26-Sep-25 |
| Buy* | 4 | $512.90 | Automatic Execution |
09:47:52 - 26-Sep-25 |
| Sell* | 10 | $512.85 | Automatic Execution |
09:47:50 - 26-Sep-25 |
| Sell* | 1 | $512.88 | Automatic Execution |
09:47:50 - 26-Sep-25 |
| Sell* | 85 | $512.90 | Automatic Execution |
09:47:48 - 26-Sep-25 |
| Sell* | 100 | $512.90 | Automatic Execution |
09:47:47 - 26-Sep-25 |
| Sell* | 15 | $512.90 | Automatic Execution |
09:47:47 - 26-Sep-25 |
| Sell* | 2 | $513.00 | Automatic Execution |
09:47:46 - 26-Sep-25 |
| Buy* | 10 | $513.02 | Automatic Execution |
09:47:46 - 26-Sep-25 |
| Sell* | 1 | $513.09 | Automatic Execution |
09:47:46 - 26-Sep-25 |
| Sell* | 1 | $513.10 | Automatic Execution |
09:47:46 - 26-Sep-25 |
| Buy* | 1 | $513.18 | Automatic Execution |
09:47:44 - 26-Sep-25 |
| Sell* | 10 | $513.11 | Automatic Execution |
09:47:42 - 26-Sep-25 |
| Sell* | 2 | $513.11 | Automatic Execution |
09:47:42 - 26-Sep-25 |
| Sell* | 10 | $513.12 | Automatic Execution |
09:47:42 - 26-Sep-25 |
| Sell* | 3 | $513.20 | Automatic Execution |
09:47:39 - 26-Sep-25 |
| Sell* | 45 | $513.19 | Automatic Execution |
09:47:38 - 26-Sep-25 |
| Sell* | 45 | $513.20 | Automatic Execution |
09:47:38 - 26-Sep-25 |
| Sell* | 43 | $513.22 | Automatic Execution |
09:47:38 - 26-Sep-25 |
| Buy* | 1 | $513.34 | Automatic Execution |
09:47:37 - 26-Sep-25 |
| Sell* | 2 | $513.27 | Automatic Execution |
09:47:36 - 26-Sep-25 |
| Buy* | 10 | $513.28 | Automatic Execution |
09:47:36 - 26-Sep-25 |
| Sell* | 1 | $513.27 | Automatic Execution |
09:47:36 - 26-Sep-25 |
| Sell* | 10 | $513.28 | Automatic Execution |
09:47:36 - 26-Sep-25 |
| Sell* | 4 | $513.36 | Automatic Execution |
09:47:36 - 26-Sep-25 |
| Sell* | 5 | $513.40 | Automatic Execution |
09:47:35 - 26-Sep-25 |
| Sell* | 5 | $513.46 | Automatic Execution |
09:47:35 - 26-Sep-25 |
| Sell* | 2 | $513.46 | Automatic Execution |
09:47:35 - 26-Sep-25 |
| Sell* | 8 | $513.46 | Automatic Execution |
09:47:35 - 26-Sep-25 |
| Sell* | 8 | $513.46 | Automatic Execution |
09:47:35 - 26-Sep-25 |
| Sell* | 8 | $513.46 | Automatic Execution |
09:47:35 - 26-Sep-25 |
| Sell* | 69 | $513.46 | Automatic Execution |
09:47:35 - 26-Sep-25 |
| Buy* | 1 | $513.48 | Automatic Execution |
09:47:30 - 26-Sep-25 |
| Sell* | 7 | $513.48 | Automatic Execution |
09:47:28 - 26-Sep-25 |
| Sell* | 100 | $513.52 | Automatic Execution |
09:47:28 - 26-Sep-25 |
| Sell* | 100 | $513.52 | Automatic Execution |
09:47:28 - 26-Sep-25 |
| Sell* | 1 | $513.60 | Automatic Execution |
09:47:27 - 26-Sep-25 |
| Sell* | 1 | $513.59 | Automatic Execution |
09:47:27 - 26-Sep-25 |
| Buy* | 1 | $513.69 | Automatic Execution |
09:47:24 - 26-Sep-25 |
| Buy* | 100 | $513.69 | Automatic Execution |
09:47:24 - 26-Sep-25 |
| Buy* | 100 | $513.69 | Automatic Execution |
09:47:24 - 26-Sep-25 |
| Sell* | 3 | $513.61 | Automatic Execution |
09:47:23 - 26-Sep-25 |
| Sell* | 14 | $513.62 | Automatic Execution |
09:47:23 - 26-Sep-25 |
| Sell* | 3 | $513.64 | Automatic Execution |
09:47:22 - 26-Sep-25 |
| Buy* | 5 | $513.65 | Automatic Execution |
09:47:21 - 26-Sep-25 |
| Buy* | 1 | $513.65 | Automatic Execution |
09:47:21 - 26-Sep-25 |
| Buy* | 5 | $513.64 | Automatic Execution |
09:47:21 - 26-Sep-25 |
| Buy* | 7 | $513.64 | Automatic Execution |
09:47:21 - 26-Sep-25 |
| Buy* | 4 | $513.63 | Automatic Execution |
09:47:21 - 26-Sep-25 |
| Buy* | 3 | $513.65 | Automatic Execution |
09:47:21 - 26-Sep-25 |
| Buy* | 5 | $513.65 | Automatic Execution |
09:47:21 - 26-Sep-25 |
| Sell* | 10 | $513.60 | Automatic Execution |
09:47:21 - 26-Sep-25 |
| Sell* | 10 | $513.60 | Automatic Execution |
09:47:21 - 26-Sep-25 |
| Sell* | 10 | $513.61 | Automatic Execution |
09:47:21 - 26-Sep-25 |
| Sell* | 10 | $513.62 | Automatic Execution |
09:47:21 - 26-Sep-25 |
| Sell* | 200 | $513.62 | Automatic Execution |
09:47:21 - 26-Sep-25 |
| Sell* | 61 | $513.67 | Automatic Execution |
09:47:21 - 26-Sep-25 |
| Sell* | 10 | $513.70 | Automatic Execution |
09:47:21 - 26-Sep-25 |
| Sell* | 100 | $513.70 | Automatic Execution |
09:47:21 - 26-Sep-25 |
| Sell* | 58 | $513.70 | Automatic Execution |
09:47:21 - 26-Sep-25 |
| Sell* | 1 | $513.73 | Automatic Execution |
09:47:21 - 26-Sep-25 |
| Sell* | 1 | $513.74 | Automatic Execution |
09:47:21 - 26-Sep-25 |
| Sell* | 1 | $513.74 | Automatic Execution |
09:47:21 - 26-Sep-25 |
| Buy* | 12 | $513.73 | Automatic Execution |
09:47:20 - 26-Sep-25 |
| Buy* | 1 | $513.73 | Automatic Execution |
09:47:20 - 26-Sep-25 |
| Sell* | 94 | $513.64 | Automatic Execution |
09:46:42 - 26-Sep-25 |
| Sell* | 6 | $513.64 | Automatic Execution |
09:46:42 - 26-Sep-25 |
| Sell* | 1 | $513.64 | Automatic Execution |
09:46:42 - 26-Sep-25 |
| Sell* | 75 | $513.68 | Automatic Execution |
09:46:42 - 26-Sep-25 |
| Unknown* | 75 | $513.685 | Automatic Execution |
09:46:42 - 26-Sep-25 |
| Sell* | 100 | $513.68 | Automatic Execution |
09:46:42 - 26-Sep-25 |
| Sell* | 2 | $513.68 | Automatic Execution |
09:46:42 - 26-Sep-25 |
| Sell* | 1 | $513.68 | Automatic Execution |
09:46:42 - 26-Sep-25 |
| Buy* | 22 | $513.75 | Automatic Execution |
09:46:39 - 26-Sep-25 |
| Buy* | 11 | $513.75 | Automatic Execution |
09:46:38 - 26-Sep-25 |
| Buy* | 1 | $513.71 | Automatic Execution |
09:46:38 - 26-Sep-25 |
| Buy* | 7 | $513.75 | Automatic Execution |
09:46:38 - 26-Sep-25 |
| Buy* | 1 | $513.75 | Automatic Execution |
09:46:38 - 26-Sep-25 |
| Buy* | 3 | $513.75 | Automatic Execution |
09:46:38 - 26-Sep-25 |
| Buy* | 18 | $513.75 | Automatic Execution |
09:46:38 - 26-Sep-25 |
| Buy* | 2 | $513.75 | Automatic Execution |
09:46:38 - 26-Sep-25 |
| Buy* | 3 | $513.75 | Automatic Execution |
09:46:38 - 26-Sep-25 |
| Buy* | 3 | $513.74 | Automatic Execution |
09:46:38 - 26-Sep-25 |
| Buy* | 3 | $513.74 | Automatic Execution |
09:46:38 - 26-Sep-25 |
| Buy* | 7 | $513.74 | Automatic Execution |
09:46:38 - 26-Sep-25 |
| Buy* | 100 | $513.74 | Automatic Execution |
09:46:38 - 26-Sep-25 |
| Buy* | 3 | $513.72 | Automatic Execution |
09:46:38 - 26-Sep-25 |
| Buy* | 47 | $513.72 | Automatic Execution |
09:46:38 - 26-Sep-25 |
| Buy* | 3 | $513.72 | Automatic Execution |
09:46:38 - 26-Sep-25 |
| Buy* | 100 | $513.72 | Automatic Execution |
09:46:38 - 26-Sep-25 |
| Buy* | 1 | $513.71 | Automatic Execution |
09:46:38 - 26-Sep-25 |
| Buy* | 100 | $513.70 | Automatic Execution |
09:46:38 - 26-Sep-25 |
| Buy* | 100 | $513.69 | Automatic Execution |
09:46:38 - 26-Sep-25 |
| Buy* | 100 | $513.70 | Automatic Execution |
09:46:38 - 26-Sep-25 |
| Buy* | 26 | $513.69 | Automatic Execution |
09:46:38 - 26-Sep-25 |
| Buy* | 3 | $513.70 | Automatic Execution |
09:46:38 - 26-Sep-25 |
| Buy* | 200 | $513.70 | Automatic Execution |
09:46:38 - 26-Sep-25 |
| Buy* | 3 | $513.69 | Automatic Execution |
09:46:38 - 26-Sep-25 |
| Buy* | 49 | $513.65 | Automatic Execution |
09:46:37 - 26-Sep-25 |
| Buy* | 3 | $513.69 | Automatic Execution |
09:46:37 - 26-Sep-25 |
| Buy* | 100 | $513.65 | Automatic Execution |
09:46:37 - 26-Sep-25 |
| Buy* | 3 | $513.67 | Automatic Execution |
09:46:37 - 26-Sep-25 |
| Buy* | 100 | $513.67 | Automatic Execution |
09:46:37 - 26-Sep-25 |
| Buy* | 2 | $513.67 | Automatic Execution |
09:46:37 - 26-Sep-25 |
| Buy* | 100 | $513.66 | Automatic Execution |
09:46:37 - 26-Sep-25 |
| Buy* | 66 | $513.64 | Automatic Execution |
09:46:37 - 26-Sep-25 |
| Sell* | 88 | $513.57 | Automatic Execution |
09:46:37 - 26-Sep-25 |
| Sell* | 100 | $513.57 | Automatic Execution |
09:46:37 - 26-Sep-25 |
| Sell* | 100 | $513.57 | Automatic Execution |
09:46:37 - 26-Sep-25 |
| Sell* | 4 | $513.57 | Automatic Execution |
09:46:37 - 26-Sep-25 |
| Buy* | 4 | $513.58 | Automatic Execution |
09:46:37 - 26-Sep-25 |
| Buy* | 4 | $513.60 | Automatic Execution |
09:46:37 - 26-Sep-25 |
| Buy* | 4 | $513.60 | Automatic Execution |
09:46:36 - 26-Sep-25 |
| Buy* | 4 | $513.60 | Automatic Execution |
09:46:36 - 26-Sep-25 |
| Buy* | 100 | $513.54 | Automatic Execution |
09:46:32 - 26-Sep-25 |
| Buy* | 3 | $513.51 | Automatic Execution |
09:46:32 - 26-Sep-25 |
| Unknown* | 25 | $513.46 | Automatic Execution |
09:46:32 - 26-Sep-25 |
| Buy* | 3 | $513.49 | Automatic Execution |
09:46:32 - 26-Sep-25 |
| Buy* | 4 | $513.48 | Automatic Execution |
09:46:32 - 26-Sep-25 |
| Sell* | 100 | $513.41 | Automatic Execution |
09:46:27 - 26-Sep-25 |
| Sell* | 4 | $513.44 | Automatic Execution |
09:46:27 - 26-Sep-25 |
| Sell* | 4 | $513.44 | Automatic Execution |
09:46:27 - 26-Sep-25 |
| Buy* | 3 | $513.49 | Automatic Execution |
09:46:26 - 26-Sep-25 |
| Sell* | 1 | $513.42 | Automatic Execution |
09:46:26 - 26-Sep-25 |
| Sell* | 100 | $513.43 | Automatic Execution |
09:46:26 - 26-Sep-25 |
| Sell* | 73 | $513.48 | Automatic Execution |
09:46:25 - 26-Sep-25 |
| Sell* | 100 | $513.48 | Automatic Execution |
09:46:25 - 26-Sep-25 |
| Sell* | 100 | $513.48 | Automatic Execution |
09:46:25 - 26-Sep-25 |
| Sell* | 10 | $513.48 | Automatic Execution |
09:46:25 - 26-Sep-25 |
| Sell* | 100 | $513.48 | Automatic Execution |
09:46:25 - 26-Sep-25 |
| Sell* | 100 | $513.48 | Automatic Execution |
09:46:25 - 26-Sep-25 |
| Sell* | 8 | $513.48 | Automatic Execution |
09:46:25 - 26-Sep-25 |
| Sell* | 100 | $513.48 | Automatic Execution |
09:46:25 - 26-Sep-25 |
| Sell* | 8 | $513.48 | Automatic Execution |
09:46:25 - 26-Sep-25 |
| Sell* | 100 | $513.48 | Automatic Execution |
09:46:25 - 26-Sep-25 |
| Sell* | 100 | $513.48 | Automatic Execution |
09:46:25 - 26-Sep-25 |
| Sell* | 100 | $513.48 | Automatic Execution |
09:46:25 - 26-Sep-25 |
| Sell* | 100 | $513.48 | Automatic Execution |
09:46:25 - 26-Sep-25 |
| Sell* | 100 | $513.48 | Automatic Execution |
09:46:25 - 26-Sep-25 |
| Sell* | 100 | $513.48 | Automatic Execution |
09:46:25 - 26-Sep-25 |
| Sell* | 100 | $513.48 | Automatic Execution |
09:46:25 - 26-Sep-25 |
| Sell* | 1 | $513.48 | Automatic Execution |
09:46:25 - 26-Sep-25 |
| Buy* | 1 | $513.66 | Automatic Execution |
09:46:24 - 26-Sep-25 |
| Buy* | 3 | $513.64 | Automatic Execution |
09:46:24 - 26-Sep-25 |
| Buy* | 100 | $513.60 | Automatic Execution |
09:46:24 - 26-Sep-25 |
| Buy* | 3 | $513.59 | Automatic Execution |
09:46:24 - 26-Sep-25 |
| Buy* | 1 | $513.58 | Automatic Execution |
09:46:24 - 26-Sep-25 |
| Buy* | 3 | $513.58 | Automatic Execution |
09:46:24 - 26-Sep-25 |
| Buy* | 10 | $513.58 | Automatic Execution |
09:46:24 - 26-Sep-25 |
| Buy* | 12 | $513.58 | Automatic Execution |
09:46:24 - 26-Sep-25 |
| Buy* | 100 | $513.59 | Automatic Execution |
09:46:24 - 26-Sep-25 |
| Buy* | 59 | $513.58 | Automatic Execution |
09:46:24 - 26-Sep-25 |
| Buy* | 1 | $513.58 | Automatic Execution |
09:46:24 - 26-Sep-25 |
| Buy* | 102 | $513.58 | Automatic Execution |
09:46:24 - 26-Sep-25 |
| Buy* | 50 | $513.54 | Automatic Execution |
09:46:24 - 26-Sep-25 |
| Buy* | 3 | $513.55 | Automatic Execution |
09:46:24 - 26-Sep-25 |
| Buy* | 1 | $513.55 | Automatic Execution |
09:46:24 - 26-Sep-25 |
| Unknown* | 75 | $513.49 | Automatic Execution |
09:46:24 - 26-Sep-25 |
| Buy* | 100 | $513.52 | Automatic Execution |
09:46:24 - 26-Sep-25 |
| Buy* | 4 | $513.50 | Automatic Execution |
09:46:24 - 26-Sep-25 |
| Buy* | 4 | $513.50 | Automatic Execution |
09:46:24 - 26-Sep-25 |
| Buy* | 17 | $513.47 | Automatic Execution |
09:46:24 - 26-Sep-25 |
| Buy* | 17 | $513.47 | Automatic Execution |
09:46:24 - 26-Sep-25 |
| Sell* | 10 | $513.49 | Automatic Execution |
09:46:24 - 26-Sep-25 |
| Buy* | 10 | $513.50 | Automatic Execution |
09:46:23 - 26-Sep-25 |
| Buy* | 100 | $513.52 | Automatic Execution |
09:46:22 - 26-Sep-25 |
| Buy* | 3 | $513.51 | Automatic Execution |
09:46:18 - 26-Sep-25 |
| Buy* | 5 | $513.52 | Automatic Execution |
09:46:18 - 26-Sep-25 |
| Sell* | 100 | $513.47 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 69 | $513.47 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 31 | $513.47 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Sell* | 100 | $513.47 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 7 | $513.47 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 86 | $513.47 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Sell* | 7 | $513.47 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 100 | $513.47 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 26 | $513.47 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 100 | $513.47 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 38 | $513.47 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 26 | $513.47 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 36 | $513.47 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 87 | $513.48 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 3 | $513.48 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 10 | $513.48 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 100 | $513.48 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 7 | $513.47 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 2 | $513.47 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 59 | $513.47 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 24 | $513.47 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Unknown* | 15 | $513.47 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 3 | $513.52 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Sell* | 64 | $513.47 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Sell* | 10 | $513.47 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Sell* | 7 | $513.47 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Sell* | 4 | $513.47 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Sell* | 15 | $513.47 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 12 | $513.50 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 100 | $513.50 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 20 | $513.50 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 20 | $513.50 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 3 | $513.50 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Sell* | 100 | $513.49 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Unknown* | 100 | $513.50 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 12 | $513.50 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 3 | $513.51 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 94 | $513.48 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Unknown* | 6 | $513.48 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 3 | $513.51 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Sell* | 100 | $513.48 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Sell* | 100 | $513.48 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 3 | $513.52 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 2 | $513.52 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Sell* | 82 | $513.48 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Sell* | 15 | $513.48 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Sell* | 3 | $513.48 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 3 | $513.51 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Unknown* | 100 | $513.48 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Unknown* | 100 | $513.48 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 100 | $513.48 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 100 | $513.47 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 6 | $513.48 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 3 | $513.48 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 3 | $513.48 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Unknown* | 2 | $513.48 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Unknown* | 100 | $513.48 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Unknown* | 100 | $513.48 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 100 | $513.48 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 100 | $513.48 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 100 | $513.48 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 100 | $513.48 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 100 | $513.485 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Sell* | 100 | $513.485 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 3 | $513.50 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 11 | $513.50 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 1 | $513.50 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 1 | $513.50 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Sell* | 100 | $513.47 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 100 | $513.48 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 100 | $513.48 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 84 | $513.48 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 3 | $513.48 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 100 | $513.48 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 100 | $513.48 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 16 | $513.48 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 100 | $513.48 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 3 | $513.48 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 100 | $513.48 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 3 | $513.46 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 1 | $513.45 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Sell* | 3 | $513.38 | Automatic Execution |
09:46:16 - 26-Sep-25 |
| Sell* | 12 | $513.39 | Automatic Execution |
09:46:16 - 26-Sep-25 |
| Sell* | 4 | $513.41 | Automatic Execution |
09:46:16 - 26-Sep-25 |
| Sell* | 4 | $513.41 | Automatic Execution |
09:46:16 - 26-Sep-25 |
| Sell* | 8 | $513.38 | Automatic Execution |
09:46:16 - 26-Sep-25 |
| Sell* | 4 | $513.40 | Automatic Execution |
09:46:16 - 26-Sep-25 |
| Sell* | 4 | $513.40 | Automatic Execution |
09:46:16 - 26-Sep-25 |
| Sell* | 4 | $513.40 | Automatic Execution |
09:46:16 - 26-Sep-25 |
| Buy* | 3 | $513.45 | Automatic Execution |
09:46:16 - 26-Sep-25 |
| Buy* | 1 | $513.45 | Automatic Execution |
09:46:16 - 26-Sep-25 |
| Buy* | 3 | $513.45 | Automatic Execution |
09:46:16 - 26-Sep-25 |
| Buy* | 4 | $513.44 | Automatic Execution |
09:46:16 - 26-Sep-25 |
| Buy* | 3 | $513.44 | Automatic Execution |
09:46:16 - 26-Sep-25 |
| Buy* | 3 | $513.40 | Automatic Execution |
09:46:16 - 26-Sep-25 |
| Buy* | 3 | $513.37 | Automatic Execution |
09:46:14 - 26-Sep-25 |
| Buy* | 1 | $513.37 | Automatic Execution |
09:46:14 - 26-Sep-25 |
| Buy* | 8 | $513.37 | Automatic Execution |
09:46:14 - 26-Sep-25 |
| Buy* | 3 | $513.32 | Automatic Execution |
09:46:14 - 26-Sep-25 |
| Buy* | 2 | $513.22 | Automatic Execution |
09:46:13 - 26-Sep-25 |
| Sell* | 4 | $513.19 | Automatic Execution |
09:46:11 - 26-Sep-25 |
| Sell* | 4 | $513.19 | Automatic Execution |
09:46:11 - 26-Sep-25 |
| Sell* | 4 | $513.24 | Automatic Execution |
09:46:11 - 26-Sep-25 |
| Sell* | 100 | $513.25 | Automatic Execution |
09:46:11 - 26-Sep-25 |
| Sell* | 100 | $513.23 | Automatic Execution |
09:46:11 - 26-Sep-25 |
| Sell* | 75 | $513.25 | Automatic Execution |
09:46:11 - 26-Sep-25 |
| Sell* | 4 | $513.27 | Automatic Execution |
09:46:11 - 26-Sep-25 |
| Sell* | 4 | $513.27 | Automatic Execution |
09:46:11 - 26-Sep-25 |
| Sell* | 53 | $513.32 | Automatic Execution |
09:46:09 - 26-Sep-25 |
| Sell* | 2 | $513.32 | Automatic Execution |
09:46:09 - 26-Sep-25 |
| Sell* | 50 | $513.32 | Automatic Execution |
09:46:09 - 26-Sep-25 |
| Sell* | 3 | $513.32 | Automatic Execution |
09:46:09 - 26-Sep-25 |
| Sell* | 145 | $513.32 | Automatic Execution |
09:46:09 - 26-Sep-25 |
| Buy* | 100 | $513.39 | Automatic Execution |
09:46:09 - 26-Sep-25 |
| Sell* | 2 | $513.39 | Automatic Execution |
09:46:09 - 26-Sep-25 |
| Sell* | 1 | $513.39 | Automatic Execution |
09:46:09 - 26-Sep-25 |
| Buy* | 3 | $513.40 | Automatic Execution |
09:46:09 - 26-Sep-25 |
| Buy* | 1 | $513.38 | Automatic Execution |
09:46:09 - 26-Sep-25 |
| Buy* | 3 | $513.38 | Automatic Execution |
09:46:09 - 26-Sep-25 |
| Buy* | 100 | $513.38 | Automatic Execution |
09:46:09 - 26-Sep-25 |
| Buy* | 16 | $513.24 | Automatic Execution |
09:46:08 - 26-Sep-25 |
| Buy* | 28 | $513.215 | Automatic Execution |
09:46:08 - 26-Sep-25 |
| Buy* | 100 | $513.24 | Automatic Execution |
09:46:08 - 26-Sep-25 |
| Buy* | 100 | $513.23 | Automatic Execution |
09:46:08 - 26-Sep-25 |
| Buy* | 100 | $513.28 | Automatic Execution |
09:46:06 - 26-Sep-25 |
| Buy* | 8 | $513.28 | Automatic Execution |
09:46:06 - 26-Sep-25 |
| Buy* | 29 | $513.28 | Automatic Execution |
09:46:06 - 26-Sep-25 |
| Buy* | 3 | $513.28 | Automatic Execution |
09:46:06 - 26-Sep-25 |
| Buy* | 125 | $513.26 | Automatic Execution |
09:46:06 - 26-Sep-25 |
| Buy* | 75 | $513.26 | Automatic Execution |
09:46:06 - 26-Sep-25 |
| Buy* | 14 | $513.17 | Automatic Execution |
09:46:05 - 26-Sep-25 |
| Buy* | 12 | $513.17 | Automatic Execution |
09:46:05 - 26-Sep-25 |
| Buy* | 2 | $513.17 | Automatic Execution |
09:46:05 - 26-Sep-25 |
| Sell* | 1 | $513.19 | Automatic Execution |
09:46:05 - 26-Sep-25 |
| Sell* | 1 | $513.17 | Automatic Execution |
09:46:05 - 26-Sep-25 |
| Sell* | 2 | $513.19 | Automatic Execution |
09:46:05 - 26-Sep-25 |
| Sell* | 2 | $513.20 | Automatic Execution |
09:46:05 - 26-Sep-25 |
| Sell* | 1 | $513.20 | Automatic Execution |
09:46:05 - 26-Sep-25 |
| Sell* | 1 | $513.19 | Automatic Execution |
09:46:05 - 26-Sep-25 |
| Buy* | 4 | $513.17 | Automatic Execution |
09:46:05 - 26-Sep-25 |
| Buy* | 96 | $513.18 | Automatic Execution |
09:46:05 - 26-Sep-25 |
| Buy* | 4 | $513.17 | Automatic Execution |
09:46:05 - 26-Sep-25 |
| Unknown* | 96 | $513.14 | Automatic Execution |
09:46:05 - 26-Sep-25 |
| Sell* | 4 | $513.13 | Automatic Execution |
09:46:05 - 26-Sep-25 |
| Unknown* | 96 | $513.14 | Automatic Execution |
09:46:05 - 26-Sep-25 |
| Sell* | 4 | $513.13 | Automatic Execution |
09:46:05 - 26-Sep-25 |
| Buy* | 3 | $513.13 | Automatic Execution |
09:46:04 - 26-Sep-25 |
| Buy* | 2 | $513.13 | Automatic Execution |
09:46:04 - 26-Sep-25 |
| Buy* | 3 | $513.07 | Automatic Execution |
09:46:03 - 26-Sep-25 |
| Buy* | 75 | $513.03 | Automatic Execution |
09:46:03 - 26-Sep-25 |
| Buy* | 96 | $513.02 | Automatic Execution |
09:46:03 - 26-Sep-25 |
| Buy* | 4 | $513.01 | Automatic Execution |
09:46:03 - 26-Sep-25 |
| Buy* | 100 | $513.04 | Automatic Execution |
09:46:03 - 26-Sep-25 |
| Buy* | 4 | $513.01 | Automatic Execution |
09:46:03 - 26-Sep-25 |
| Buy* | 197 | $513.01 | Automatic Execution |
09:46:03 - 26-Sep-25 |
| Buy* | 3 | $513.01 | Automatic Execution |
09:46:03 - 26-Sep-25 |
| Buy* | 100 | $513.00 | Automatic Execution |
09:46:03 - 26-Sep-25 |
| Buy* | 3 | $512.99 | Automatic Execution |
09:46:03 - 26-Sep-25 |
| Buy* | 200 | $513.00 | Automatic Execution |
09:46:03 - 26-Sep-25 |
| Buy* | 16 | $513.00 | Automatic Execution |
09:46:03 - 26-Sep-25 |
| Buy* | 100 | $513.00 | Automatic Execution |
09:46:03 - 26-Sep-25 |
| Buy* | 10 | $513.00 | Automatic Execution |
09:46:03 - 26-Sep-25 |
| Buy* | 100 | $512.99 | Automatic Execution |
09:46:03 - 26-Sep-25 |
| Buy* | 3 | $512.98 | Automatic Execution |
09:46:03 - 26-Sep-25 |
| Buy* | 100 | $512.90 | Automatic Execution |
09:46:02 - 26-Sep-25 |
| Unknown* | 100 | $512.96 | Automatic Execution |
09:46:02 - 26-Sep-25 |
| Buy* | 3 | $513.00 | Automatic Execution |
09:46:02 - 26-Sep-25 |
| Buy* | 3 | $513.00 | Automatic Execution |
09:46:02 - 26-Sep-25 |
| Buy* | 10 | $513.00 | Automatic Execution |
09:46:02 - 26-Sep-25 |
| Buy* | 5 | $513.00 | Automatic Execution |
09:46:02 - 26-Sep-25 |
| Buy* | 3 | $512.99 | Automatic Execution |
09:46:02 - 26-Sep-25 |
| Buy* | 4 | $512.99 | Automatic Execution |
09:46:02 - 26-Sep-25 |
| Buy* | 10 | $512.99 | Automatic Execution |
09:46:02 - 26-Sep-25 |
| Buy* | 13 | $512.99 | Automatic Execution |
09:46:02 - 26-Sep-25 |
| Buy* | 2 | $512.98 | Automatic Execution |
09:46:02 - 26-Sep-25 |
| Buy* | 4 | $512.95 | Automatic Execution |
09:46:02 - 26-Sep-25 |
| Buy* | 1 | $512.99 | Automatic Execution |
09:46:02 - 26-Sep-25 |
| Buy* | 10 | $512.98 | Automatic Execution |
09:46:02 - 26-Sep-25 |
| Buy* | 4 | $512.95 | Automatic Execution |
09:46:02 - 26-Sep-25 |
| Buy* | 24 | $512.94 | Automatic Execution |
09:46:02 - 26-Sep-25 |
| Buy* | 100 | $512.92 | Automatic Execution |
09:46:02 - 26-Sep-25 |
| Buy* | 3 | $512.93 | Automatic Execution |
09:46:02 - 26-Sep-25 |
| Buy* | 100 | $512.92 | Automatic Execution |
09:46:02 - 26-Sep-25 |
| Buy* | 10 | $512.94 | Automatic Execution |
09:46:01 - 26-Sep-25 |
| Buy* | 100 | $512.94 | Automatic Execution |
09:46:01 - 26-Sep-25 |
| Buy* | 14 | $512.94 | Automatic Execution |
09:46:01 - 26-Sep-25 |
| Buy* | 10 | $512.91 | Automatic Execution |
09:46:01 - 26-Sep-25 |
| Buy* | 100 | $512.90 | Automatic Execution |
09:46:01 - 26-Sep-25 |
| Buy* | 92 | $512.83 | Automatic Execution |
09:46:01 - 26-Sep-25 |
| Buy* | 4 | $512.82 | Automatic Execution |
09:46:01 - 26-Sep-25 |
| Buy* | 4 | $512.82 | Automatic Execution |
09:46:01 - 26-Sep-25 |
| Buy* | 4 | $512.84 | Automatic Execution |
09:46:01 - 26-Sep-25 |
| Buy* | 4 | $512.84 | Automatic Execution |
09:46:01 - 26-Sep-25 |
| Buy* | 4 | $512.82 | Automatic Execution |
09:46:01 - 26-Sep-25 |
| Buy* | 44 | $512.87 | Automatic Execution |
09:45:59 - 26-Sep-25 |
| Buy* | 100 | $512.87 | Automatic Execution |
09:45:59 - 26-Sep-25 |
| Buy* | 11 | $512.84 | Automatic Execution |
09:45:59 - 26-Sep-25 |
| Buy* | 1 | $512.84 | Automatic Execution |
09:45:59 - 26-Sep-25 |
| Buy* | 3 | $512.83 | Automatic Execution |
09:45:59 - 26-Sep-25 |
| Buy* | 1 | $512.83 | Automatic Execution |
09:45:59 - 26-Sep-25 |
| Buy* | 10 | $512.83 | Automatic Execution |
09:45:59 - 26-Sep-25 |
| Buy* | 3 | $512.82 | Automatic Execution |
09:45:59 - 26-Sep-25 |
| Buy* | 70 | $512.79 | Automatic Execution |
09:45:59 - 26-Sep-25 |
| Buy* | 56 | $512.76 | Automatic Execution |
09:45:58 - 26-Sep-25 |
| Buy* | 1 | $512.71 | Automatic Execution |
09:45:58 - 26-Sep-25 |
| Buy* | 62 | $512.69 | Automatic Execution |
09:45:57 - 26-Sep-25 |
| Buy* | 7 | $512.67 | Automatic Execution |
09:45:57 - 26-Sep-25 |
| Buy* | 62 | $512.69 | Automatic Execution |
09:45:57 - 26-Sep-25 |
| Buy* | 62 | $512.65 | Automatic Execution |
09:45:57 - 26-Sep-25 |
| Buy* | 13 | $512.62 | Automatic Execution |
09:45:57 - 26-Sep-25 |
| Buy* | 11 | $512.62 | Automatic Execution |
09:45:57 - 26-Sep-25 |
| Buy* | 11 | $512.62 | Automatic Execution |
09:45:57 - 26-Sep-25 |
| Buy* | 12 | $512.62 | Automatic Execution |
09:45:57 - 26-Sep-25 |
| Buy* | 3 | $512.61 | Automatic Execution |
09:45:57 - 26-Sep-25 |
| Buy* | 1 | $512.61 | Automatic Execution |
09:45:57 - 26-Sep-25 |
| Buy* | 11 | $512.62 | Automatic Execution |
09:45:54 - 26-Sep-25 |
| Buy* | 2 | $512.62 | Automatic Execution |
09:45:54 - 26-Sep-25 |
| Buy* | 8 | $512.62 | Automatic Execution |
09:45:54 - 26-Sep-25 |
| Buy* | 4 | $512.62 | Automatic Execution |
09:45:54 - 26-Sep-25 |
| Sell* | 58 | $512.59 | Automatic Execution |
09:45:54 - 26-Sep-25 |
| Sell* | 12 | $512.60 | Automatic Execution |
09:45:54 - 26-Sep-25 |
| Sell* | 2 | $512.59 | Automatic Execution |
09:45:54 - 26-Sep-25 |
| Sell* | 13 | $512.60 | Automatic Execution |
09:45:54 - 26-Sep-25 |
| Buy* | 62 | $512.62 | Automatic Execution |
09:45:54 - 26-Sep-25 |
| Buy* | 1 | $512.52 | Automatic Execution |
09:45:54 - 26-Sep-25 |
| Sell* | 4 | $512.48 | Automatic Execution |
09:45:53 - 26-Sep-25 |
| Sell* | 65 | $512.43 | Automatic Execution |
09:45:53 - 26-Sep-25 |
| Sell* | 435 | $512.43 | Automatic Execution |
09:45:53 - 26-Sep-25 |
| Sell* | 50 | $512.50 | Automatic Execution |
09:45:53 - 26-Sep-25 |
| Sell* | 1 | $512.50 | Automatic Execution |
09:45:53 - 26-Sep-25 |
| Sell* | 23 | $512.53 | Automatic Execution |
09:45:53 - 26-Sep-25 |
| Sell* | 5 | $512.53 | Automatic Execution |
09:45:53 - 26-Sep-25 |
| Sell* | 10 | $512.66 | Automatic Execution |
09:45:50 - 26-Sep-25 |
| Sell* | 59 | $512.66 | Automatic Execution |
09:45:50 - 26-Sep-25 |
| Sell* | 1 | $512.66 | Automatic Execution |
09:45:50 - 26-Sep-25 |
| Buy* | 33 | $512.68 | Automatic Execution |
09:45:50 - 26-Sep-25 |
| Buy* | 62 | $512.68 | Automatic Execution |
09:45:50 - 26-Sep-25 |
| Buy* | 5 | $512.68 | Automatic Execution |
09:45:50 - 26-Sep-25 |
| Buy* | 33 | $512.68 | Automatic Execution |
09:45:50 - 26-Sep-25 |
| Buy* | 10 | $512.68 | Automatic Execution |
09:45:50 - 26-Sep-25 |
| Buy* | 1 | $512.66 | Automatic Execution |
09:45:50 - 26-Sep-25 |
| Buy* | 10 | $512.66 | Automatic Execution |
09:45:50 - 26-Sep-25 |
| Buy* | 1 | $512.63 | Automatic Execution |
09:45:50 - 26-Sep-25 |
| Sell* | 200 | $512.59 | Automatic Execution |
09:45:50 - 26-Sep-25 |
| Sell* | 10 | $512.60 | Automatic Execution |
09:45:49 - 26-Sep-25 |
| Sell* | 3 | $512.60 | Automatic Execution |
09:45:49 - 26-Sep-25 |
| Sell* | 50 | $512.67 | Automatic Execution |
09:45:49 - 26-Sep-25 |
| Sell* | 447 | $512.70 | Automatic Execution |
09:45:49 - 26-Sep-25 |
| Sell* | 228 | $512.70 | Automatic Execution |
09:45:49 - 26-Sep-25 |
| Sell* | 22 | $512.72 | Automatic Execution |
09:45:49 - 26-Sep-25 |
| Sell* | 2 | $512.82 | Automatic Execution |
09:45:49 - 26-Sep-25 |
| Sell* | 10 | $512.82 | Automatic Execution |
09:45:49 - 26-Sep-25 |
| Sell* | 1 | $512.82 | Automatic Execution |
09:45:49 - 26-Sep-25 |
| Sell* | 2 | $512.90 | Automatic Execution |
09:45:48 - 26-Sep-25 |
| Sell* | 1 | $512.98 | Automatic Execution |
09:45:44 - 26-Sep-25 |
| Sell* | 1 | $512.99 | Automatic Execution |
09:45:44 - 26-Sep-25 |
| Sell* | 1 | $512.99 | Automatic Execution |
09:45:44 - 26-Sep-25 |
| Sell* | 1 | $512.99 | Automatic Execution |
09:45:42 - 26-Sep-25 |
| Buy* | 1 | $512.98 | Automatic Execution |
09:45:40 - 26-Sep-25 |
| Buy* | 3 | $512.98 | Automatic Execution |
09:45:40 - 26-Sep-25 |
| Buy* | 55 | $512.98 | Automatic Execution |
09:45:40 - 26-Sep-25 |
| Buy* | 100 | $512.98 | Automatic Execution |
09:45:40 - 26-Sep-25 |
| Sell* | 6 | $512.89 | Automatic Execution |
09:45:36 - 26-Sep-25 |
| Sell* | 100 | $512.91 | Automatic Execution |
09:45:36 - 26-Sep-25 |
| Sell* | 1 | $512.91 | Automatic Execution |
09:45:36 - 26-Sep-25 |
| Sell* | 26 | $512.99 | Automatic Execution |
09:45:36 - 26-Sep-25 |
| Sell* | 1 | $513.05 | Automatic Execution |
09:45:36 - 26-Sep-25 |
| Buy* | 3 | $513.10 | Automatic Execution |
09:45:36 - 26-Sep-25 |
| Sell* | 8 | $513.00 | Automatic Execution |
09:45:30 - 26-Sep-25 |
| Sell* | 100 | $513.00 | Automatic Execution |
09:45:30 - 26-Sep-25 |
| Sell* | 1 | $513.00 | Automatic Execution |
09:45:30 - 26-Sep-25 |
| Sell* | 2 | $513.04 | Automatic Execution |
09:45:30 - 26-Sep-25 |
| Sell* | 3 | $513.02 | Automatic Execution |
09:45:28 - 26-Sep-25 |
| Sell* | 3 | $513.08 | Automatic Execution |
09:45:28 - 26-Sep-25 |
| Buy* | 60 | $513.01 | Automatic Execution |
09:45:28 - 26-Sep-25 |
| Sell* | 1 | $513.01 | Automatic Execution |
09:45:28 - 26-Sep-25 |
| Sell* | 15 | $513.07 | Automatic Execution |
09:45:25 - 26-Sep-25 |
| Buy* | 10 | $513.11 | Automatic Execution |
09:45:25 - 26-Sep-25 |
| Buy* | 30 | $513.11 | Automatic Execution |
09:45:25 - 26-Sep-25 |
| Buy* | 3 | $513.11 | Automatic Execution |
09:45:25 - 26-Sep-25 |
| Buy* | 40 | $513.09 | Automatic Execution |
09:45:25 - 26-Sep-25 |
| Buy* | 3 | $513.09 | Automatic Execution |
09:45:25 - 26-Sep-25 |
| Sell* | 4 | $513.13 | Automatic Execution |
09:45:24 - 26-Sep-25 |
| Buy* | 1 | $513.16 | Automatic Execution |
09:45:24 - 26-Sep-25 |
| Sell* | 4 | $513.13 | Automatic Execution |
09:45:24 - 26-Sep-25 |
| Sell* | 4 | $513.13 | Automatic Execution |
09:45:24 - 26-Sep-25 |
| Sell* | 4 | $513.15 | Automatic Execution |
09:45:24 - 26-Sep-25 |
| Sell* | 4 | $513.15 | Automatic Execution |
09:45:24 - 26-Sep-25 |
| Buy* | 4 | $513.16 | Automatic Execution |
09:45:24 - 26-Sep-25 |
| Buy* | 85 | $513.18 | Automatic Execution |
09:45:24 - 26-Sep-25 |
| Buy* | 100 | $513.18 | Automatic Execution |
09:45:24 - 26-Sep-25 |
| Buy* | 100 | $512.99 | Automatic Execution |
09:45:23 - 26-Sep-25 |
| Buy* | 4 | $513.04 | Automatic Execution |
09:45:23 - 26-Sep-25 |
| Buy* | 100 | $513.04 | Automatic Execution |
09:45:22 - 26-Sep-25 |
| Buy* | 5 | $513.02 | Automatic Execution |
09:45:22 - 26-Sep-25 |
| Buy* | 70 | $511.26 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Sell* | 92 | $511.20 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Sell* | 4 | $511.21 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Sell* | 4 | $511.21 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Buy* | 100 | $511.26 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Sell* | 73 | $511.20 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Sell* | 2 | $511.21 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Buy* | 25 | $511.26 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Buy* | 75 | $511.26 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Sell* | 69 | $511.20 | Automatic Execution |
09:33:26 - 26-Sep-25 |
| Sell* | 30 | $511.20 | Automatic Execution |
09:33:26 - 26-Sep-25 |
| Sell* | 90 | $511.27 | Automatic Execution |
09:33:26 - 26-Sep-25 |
| Sell* | 10 | $511.21 | Automatic Execution |
09:33:26 - 26-Sep-25 |
| Sell* | 1 | $511.24 | Automatic Execution |
09:33:26 - 26-Sep-25 |
| Sell* | 60 | $511.29 | Automatic Execution |
09:33:26 - 26-Sep-25 |
| Sell* | 400 | $511.37 | Automatic Execution |
09:33:25 - 26-Sep-25 |
| Buy* | 100 | $511.37 | Automatic Execution |
09:33:23 - 26-Sep-25 |
| Sell* | 100 | $511.37 | Automatic Execution |
09:33:23 - 26-Sep-25 |
| Sell* | 37 | $511.41 | Automatic Execution |
09:33:23 - 26-Sep-25 |
| Buy* | 4 | $511.41 | Automatic Execution |
09:33:23 - 26-Sep-25 |
| Buy* | 100 | $511.41 | Automatic Execution |
09:33:23 - 26-Sep-25 |
| Sell* | 59 | $511.41 | Automatic Execution |
09:33:23 - 26-Sep-25 |
| Sell* | 100 | $511.41 | Automatic Execution |
09:33:23 - 26-Sep-25 |
| Buy* | 96 | $511.52 | Automatic Execution |
09:33:22 - 26-Sep-25 |
| Buy* | 4 | $511.50 | Automatic Execution |
09:33:22 - 26-Sep-25 |
| Buy* | 100 | $511.485 | Automatic Execution |
09:33:22 - 26-Sep-25 |
| Buy* | 100 | $511.485 | Automatic Execution |
09:33:22 - 26-Sep-25 |
| Buy* | 100 | $511.485 | Automatic Execution |
09:33:22 - 26-Sep-25 |
| Buy* | 5 | $511.41 | Automatic Execution |
09:33:22 - 26-Sep-25 |
| Buy* | 8 | $511.40 | Automatic Execution |
09:33:22 - 26-Sep-25 |
| Buy* | 92 | $511.40 | Automatic Execution |
09:33:22 - 26-Sep-25 |
| Buy* | 3 | $511.46 | Automatic Execution |
09:33:22 - 26-Sep-25 |
| Buy* | 92 | $511.41 | Automatic Execution |
09:33:22 - 26-Sep-25 |
| Sell* | 2 | $511.40 | Automatic Execution |
09:33:22 - 26-Sep-25 |
| Buy* | 1 | $511.42 | Automatic Execution |
09:33:22 - 26-Sep-25 |
| Buy* | 27 | $511.44 | Automatic Execution |
09:33:22 - 26-Sep-25 |
| Buy* | 11 | $511.41 | Automatic Execution |
09:33:22 - 26-Sep-25 |
| Sell* | 59 | $511.41 | Automatic Execution |
09:33:22 - 26-Sep-25 |
| Sell* | 41 | $511.41 | Automatic Execution |
09:33:22 - 26-Sep-25 |
| Sell* | 62 | $511.41 | Automatic Execution |
09:33:22 - 26-Sep-25 |
| Sell* | 2 | $511.41 | Automatic Execution |
09:33:22 - 26-Sep-25 |
| Sell* | 36 | $511.41 | Automatic Execution |
09:33:22 - 26-Sep-25 |
| Sell* | 67 | $511.41 | Automatic Execution |
09:33:22 - 26-Sep-25 |
| Sell* | 4 | $511.44 | Automatic Execution |
09:33:22 - 26-Sep-25 |
| Sell* | 20 | $511.43 | Automatic Execution |
09:33:22 - 26-Sep-25 |
| Sell* | 100 | $511.41 | Automatic Execution |
09:33:22 - 26-Sep-25 |
| Sell* | 3 | $511.41 | Automatic Execution |
09:33:22 - 26-Sep-25 |
| Sell* | 4 | $511.44 | Automatic Execution |
09:33:22 - 26-Sep-25 |
| Sell* | 23 | $511.51 | Automatic Execution |
09:33:21 - 26-Sep-25 |
| Sell* | 33 | $511.51 | Automatic Execution |
09:33:21 - 26-Sep-25 |
| Sell* | 4 | $511.51 | Automatic Execution |
09:33:21 - 26-Sep-25 |
| Sell* | 13 | $511.51 | Automatic Execution |
09:33:21 - 26-Sep-25 |
| Sell* | 27 | $511.51 | Automatic Execution |
09:33:21 - 26-Sep-25 |
| Sell* | 73 | $511.53 | Automatic Execution |
09:33:21 - 26-Sep-25 |
| Sell* | 4 | $511.54 | Automatic Execution |
09:33:21 - 26-Sep-25 |
| Sell* | 4 | $511.54 | Automatic Execution |
09:33:21 - 26-Sep-25 |
| Sell* | 27 | $511.53 | Automatic Execution |
09:33:21 - 26-Sep-25 |
| Sell* | 4 | $511.53 | Automatic Execution |
09:33:21 - 26-Sep-25 |
| Sell* | 4 | $511.55 | Automatic Execution |
09:33:21 - 26-Sep-25 |
| Sell* | 4 | $511.56 | Automatic Execution |
09:33:21 - 26-Sep-25 |
| Sell* | 100 | $511.57 | Automatic Execution |
09:33:21 - 26-Sep-25 |
| Buy* | 10 | $511.64 | Automatic Execution |
09:33:21 - 26-Sep-25 |
| Buy* | 10 | $511.64 | Automatic Execution |
09:33:20 - 26-Sep-25 |
| Buy* | 3 | $511.63 | Automatic Execution |
09:33:20 - 26-Sep-25 |
| Buy* | 97 | $511.63 | Automatic Execution |
09:33:20 - 26-Sep-25 |
| Buy* | 3 | $511.63 | Automatic Execution |
09:33:20 - 26-Sep-25 |
| Buy* | 3 | $511.61 | Automatic Execution |
09:33:20 - 26-Sep-25 |
| Sell* | 90 | $511.41 | Automatic Execution |
09:33:19 - 26-Sep-25 |
| Sell* | 5 | $511.41 | Automatic Execution |
09:33:19 - 26-Sep-25 |
| Sell* | 60 | $511.41 | Automatic Execution |
09:33:19 - 26-Sep-25 |
| Sell* | 60 | $511.41 | Automatic Execution |
09:33:19 - 26-Sep-25 |
| Sell* | 100 | $511.41 | Automatic Execution |
09:33:19 - 26-Sep-25 |
| Sell* | 33 | $511.41 | Automatic Execution |
09:33:19 - 26-Sep-25 |
| Sell* | 100 | $511.41 | Automatic Execution |
09:33:19 - 26-Sep-25 |
| Sell* | 10 | $511.41 | Automatic Execution |
09:33:19 - 26-Sep-25 |
| Sell* | 100 | $511.40 | Automatic Execution |
09:33:19 - 26-Sep-25 |
| Sell* | 1 | $511.41 | Automatic Execution |
09:33:19 - 26-Sep-25 |
| Sell* | 100 | $511.41 | Automatic Execution |
09:33:19 - 26-Sep-25 |
| Sell* | 100 | $511.41 | Automatic Execution |
09:33:19 - 26-Sep-25 |
| Sell* | 1 | $511.45 | Automatic Execution |
09:33:19 - 26-Sep-25 |
| Sell* | 75 | $511.41 | Automatic Execution |
09:33:19 - 26-Sep-25 |
| Sell* | 75 | $511.41 | Automatic Execution |
09:33:19 - 26-Sep-25 |
| Sell* | 25 | $511.41 | Automatic Execution |
09:33:19 - 26-Sep-25 |
| Sell* | 75 | $511.44 | Automatic Execution |
09:33:19 - 26-Sep-25 |
| Sell* | 1 | $511.45 | Automatic Execution |
09:33:19 - 26-Sep-25 |
| Sell* | 1 | $511.52 | Automatic Execution |
09:33:19 - 26-Sep-25 |
| Buy* | 1 | $511.59 | Automatic Execution |
09:33:18 - 26-Sep-25 |
| Buy* | 10 | $511.59 | Automatic Execution |
09:33:18 - 26-Sep-25 |
| Buy* | 10 | $511.58 | Automatic Execution |
09:33:18 - 26-Sep-25 |
| Buy* | 90 | $511.57 | Automatic Execution |
09:33:18 - 26-Sep-25 |
| Unknown* | 60 | $511.485 | Automatic Execution |
09:33:18 - 26-Sep-25 |
| Buy* | 10 | $511.50 | Automatic Execution |
09:33:18 - 26-Sep-25 |
| Buy* | 1 | $511.50 | Automatic Execution |
09:33:18 - 26-Sep-25 |
| Buy* | 71 | $511.42 | Automatic Execution |
09:33:17 - 26-Sep-25 |
| Buy* | 9 | $511.42 | Automatic Execution |
09:33:17 - 26-Sep-25 |
| Buy* | 10 | $511.42 | Automatic Execution |
09:33:17 - 26-Sep-25 |
| Buy* | 10 | $511.42 | Automatic Execution |
09:33:17 - 26-Sep-25 |
| Sell* | 8 | $511.24 | Automatic Execution |
09:33:15 - 26-Sep-25 |
| Buy* | 86 | $511.34 | Automatic Execution |
09:33:14 - 26-Sep-25 |
| Sell* | 4 | $511.28 | Automatic Execution |
09:33:13 - 26-Sep-25 |
| Sell* | 78 | $511.25 | Automatic Execution |
09:33:13 - 26-Sep-25 |
| Buy* | 869 | $511.25 | Automatic Execution |
09:33:13 - 26-Sep-25 |
| Buy* | 1 | $511.25 | Automatic Execution |
09:33:13 - 26-Sep-25 |
| Buy* | 11 | $511.25 | Automatic Execution |
09:33:13 - 26-Sep-25 |
| Buy* | 10 | $511.25 | Automatic Execution |
09:33:13 - 26-Sep-25 |
| Buy* | 1 | $511.25 | Automatic Execution |
09:33:13 - 26-Sep-25 |
| Buy* | 10 | $511.24 | Automatic Execution |
09:33:13 - 26-Sep-25 |
| Buy* | 13 | $511.25 | Automatic Execution |
09:33:13 - 26-Sep-25 |
| Buy* | 118 | $511.25 | Automatic Execution |
09:33:13 - 26-Sep-25 |
| Buy* | 3 | $511.24 | Automatic Execution |
09:33:13 - 26-Sep-25 |
| Buy* | 3 | $511.20 | Automatic Execution |
09:33:13 - 26-Sep-25 |
| Buy* | 97 | $511.20 | Automatic Execution |
09:33:13 - 26-Sep-25 |
| Buy* | 3 | $511.20 | Automatic Execution |
09:33:13 - 26-Sep-25 |
| Buy* | 3 | $511.18 | Automatic Execution |
09:33:13 - 26-Sep-25 |
| Buy* | 100 | $511.20 | Automatic Execution |
09:33:13 - 26-Sep-25 |
| Buy* | 4 | $511.07 | Automatic Execution |
09:33:12 - 26-Sep-25 |
| Buy* | 4 | $511.01 | Automatic Execution |
09:33:11 - 26-Sep-25 |
| Buy* | 4 | $510.96 | Automatic Execution |
09:33:11 - 26-Sep-25 |
| Sell* | 2 | $510.75 | Automatic Execution |
09:33:10 - 26-Sep-25 |
| Sell* | 82 | $510.75 | Automatic Execution |
09:33:10 - 26-Sep-25 |
| Buy* | 11 | $510.75 | Automatic Execution |
09:33:10 - 26-Sep-25 |
| Buy* | 5 | $510.75 | Automatic Execution |
09:33:10 - 26-Sep-25 |
| Buy* | 5 | $510.76 | Automatic Execution |
09:33:10 - 26-Sep-25 |
| Buy* | 5 | $510.76 | Automatic Execution |
09:33:10 - 26-Sep-25 |
| Sell* | 100 | $510.74 | Automatic Execution |
09:33:10 - 26-Sep-25 |
| Sell* | 4 | $510.80 | Automatic Execution |
09:33:10 - 26-Sep-25 |
| Sell* | 4 | $510.80 | Automatic Execution |
09:33:10 - 26-Sep-25 |
| Buy* | 75 | $510.935 | Automatic Execution |
09:33:10 - 26-Sep-25 |
| Buy* | 75 | $510.98 | Automatic Execution |
09:33:10 - 26-Sep-25 |
| Buy* | 4 | $510.98 | Automatic Execution |
09:33:10 - 26-Sep-25 |
| Buy* | 181 | $510.98 | Automatic Execution |
09:33:10 - 26-Sep-25 |
| Buy* | 100 | $510.98 | Automatic Execution |
09:33:10 - 26-Sep-25 |
| Buy* | 1 | $510.985 | Automatic Execution |
09:33:10 - 26-Sep-25 |
| Buy* | 100 | $510.92 | Automatic Execution |
09:33:09 - 26-Sep-25 |
| Buy* | 63 | $510.985 | Automatic Execution |
09:33:09 - 26-Sep-25 |
| Buy* | 3 | $511.14 | Automatic Execution |
09:33:09 - 26-Sep-25 |
| Buy* | 10 | $511.10 | Automatic Execution |
09:33:08 - 26-Sep-25 |
| Sell* | 10 | $511.10 | Automatic Execution |
09:33:08 - 26-Sep-25 |
| Sell* | 2 | $511.12 | Automatic Execution |
09:33:08 - 26-Sep-25 |
| Sell* | 4 | $511.13 | Automatic Execution |
09:33:08 - 26-Sep-25 |
| Sell* | 4 | $511.13 | Automatic Execution |
09:33:08 - 26-Sep-25 |
| Sell* | 6 | $511.09 | Automatic Execution |
09:33:07 - 26-Sep-25 |
| Sell* | 4 | $511.10 | Automatic Execution |
09:33:07 - 26-Sep-25 |
| Sell* | 2 | $511.11 | Automatic Execution |
09:33:07 - 26-Sep-25 |
| Sell* | 4 | $511.12 | Automatic Execution |
09:33:07 - 26-Sep-25 |
| Sell* | 4 | $511.13 | Automatic Execution |
09:33:07 - 26-Sep-25 |
| Buy* | 4 | $511.20 | Automatic Execution |
09:33:07 - 26-Sep-25 |
| Buy* | 10 | $511.20 | Automatic Execution |
09:33:07 - 26-Sep-25 |
| Buy* | 100 | $511.16 | Automatic Execution |
09:33:07 - 26-Sep-25 |
| Buy* | 100 | $511.16 | Automatic Execution |
09:33:07 - 26-Sep-25 |
| Buy* | 3 | $511.15 | Automatic Execution |
09:33:06 - 26-Sep-25 |
| Buy* | 1 | $511.15 | Automatic Execution |
09:33:06 - 26-Sep-25 |
| Buy* | 30 | $511.10 | Automatic Execution |
09:33:06 - 26-Sep-25 |
| Buy* | 3 | $511.14 | Automatic Execution |
09:33:06 - 26-Sep-25 |
| Buy* | 10 | $511.05 | Automatic Execution |
09:33:06 - 26-Sep-25 |
| Sell* | 3 | $510.98 | Automatic Execution |
09:33:06 - 26-Sep-25 |
| Buy* | 3 | $511.00 | Automatic Execution |
09:33:04 - 26-Sep-25 |
| Buy* | 100 | $511.00 | Automatic Execution |
09:33:04 - 26-Sep-25 |
| Buy* | 3 | $510.98 | Automatic Execution |
09:33:04 - 26-Sep-25 |
| Buy* | 100 | $510.97 | Automatic Execution |
09:33:04 - 26-Sep-25 |
| Sell* | 4 | $510.83 | Automatic Execution |
09:33:03 - 26-Sep-25 |
| Sell* | 4 | $510.82 | Automatic Execution |
09:33:03 - 26-Sep-25 |
| Sell* | 3 | $510.75 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 41 | $510.78 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 52 | $510.78 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 48 | $510.81 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 49 | $510.81 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 8 | $510.81 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 100 | $510.81 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 95 | $510.81 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 3 | $510.81 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 51 | $510.82 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 149 | $510.82 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 2 | $510.82 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 51 | $510.83 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 2 | $510.83 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 55 | $510.90 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 55 | $510.91 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 10 | $511.04 | Automatic Execution |
09:33:01 - 26-Sep-25 |
| Sell* | 100 | $510.96 | Automatic Execution |
09:33:01 - 26-Sep-25 |
| Sell* | 100 | $510.91 | Automatic Execution |
09:33:00 - 26-Sep-25 |
| Sell* | 300 | $510.94 | Automatic Execution |
09:32:59 - 26-Sep-25 |
| Sell* | 100 | $510.94 | Automatic Execution |
09:32:59 - 26-Sep-25 |
| Sell* | 100 | $510.94 | Automatic Execution |
09:32:59 - 26-Sep-25 |
| Sell* | 4 | $511.02 | Automatic Execution |
09:32:59 - 26-Sep-25 |
| Sell* | 4 | $511.01 | Automatic Execution |
09:32:59 - 26-Sep-25 |
| Sell* | 1 | $510.98 | Automatic Execution |
09:32:59 - 26-Sep-25 |
| Buy* | 6 | $511.01 | Automatic Execution |
09:32:59 - 26-Sep-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
09:32:59 - 26-Sep-25 |
| Buy* | 3 | $511.00 | Automatic Execution |
09:32:59 - 26-Sep-25 |
| Buy* | 5 | $511.00 | Automatic Execution |
09:32:59 - 26-Sep-25 |
| Buy* | 100 | $510.95 | Automatic Execution |
09:32:59 - 26-Sep-25 |
| Buy* | 20 | $510.93 | Automatic Execution |
09:32:59 - 26-Sep-25 |
| Buy* | 22 | $510.93 | Automatic Execution |
09:32:59 - 26-Sep-25 |
| Buy* | 100 | $510.92 | Automatic Execution |
09:32:59 - 26-Sep-25 |
| Buy* | 10 | $510.90 | Automatic Execution |
09:32:59 - 26-Sep-25 |
| Buy* | 24 | $510.92 | Automatic Execution |
09:32:59 - 26-Sep-25 |
| Buy* | 6 | $510.92 | Automatic Execution |
09:32:59 - 26-Sep-25 |
| Buy* | 1 | $510.90 | Automatic Execution |
09:32:59 - 26-Sep-25 |
| Buy* | 3 | $510.92 | Automatic Execution |
09:32:58 - 26-Sep-25 |
| Buy* | 50 | $510.92 | Automatic Execution |
09:32:58 - 26-Sep-25 |
| Buy* | 11 | $510.92 | Automatic Execution |
09:32:58 - 26-Sep-25 |
| Buy* | 10 | $510.92 | Automatic Execution |
09:32:58 - 26-Sep-25 |
| Buy* | 3 | $510.90 | Automatic Execution |
09:32:58 - 26-Sep-25 |
| Buy* | 61 | $510.86 | Automatic Execution |
09:32:58 - 26-Sep-25 |
| Buy* | 3 | $510.90 | Automatic Execution |
09:32:58 - 26-Sep-25 |
| Unknown* | 3 | $510.84 | Automatic Execution |
09:32:58 - 26-Sep-25 |
| Sell* | 100 | $510.83 | Automatic Execution |
09:32:58 - 26-Sep-25 |
| Sell* | 21 | $510.79 | Automatic Execution |
09:32:58 - 26-Sep-25 |
| Sell* | 4 | $510.80 | Automatic Execution |
09:32:58 - 26-Sep-25 |
| Buy* | 10 | $510.91 | Automatic Execution |
09:32:57 - 26-Sep-25 |
| Buy* | 100 | $510.91 | Automatic Execution |
09:32:57 - 26-Sep-25 |
| Buy* | 10 | $510.90 | Automatic Execution |
09:32:57 - 26-Sep-25 |
| Buy* | 24 | $510.89 | Automatic Execution |
09:32:57 - 26-Sep-25 |
| Buy* | 8 | $510.89 | Automatic Execution |
09:32:57 - 26-Sep-25 |
| Buy* | 100 | $510.89 | Automatic Execution |
09:32:57 - 26-Sep-25 |
| Buy* | 20 | $510.89 | Automatic Execution |
09:32:57 - 26-Sep-25 |
| Buy* | 100 | $510.89 | Automatic Execution |
09:32:57 - 26-Sep-25 |
| Buy* | 100 | $510.89 | Automatic Execution |
09:32:57 - 26-Sep-25 |
| Buy* | 100 | $510.89 | Automatic Execution |
09:32:57 - 26-Sep-25 |
| Buy* | 147 | $510.89 | Automatic Execution |
09:32:57 - 26-Sep-25 |
| Buy* | 1 | $510.89 | Automatic Execution |
09:32:57 - 26-Sep-25 |
| Buy* | 25 | $510.88 | Automatic Execution |
09:32:57 - 26-Sep-25 |
| Sell* | 100 | $510.71 | Automatic Execution |
09:32:54 - 26-Sep-25 |
| Sell* | 212 | $510.76 | Automatic Execution |
09:32:54 - 26-Sep-25 |
| Sell* | 88 | $510.76 | Automatic Execution |
09:32:54 - 26-Sep-25 |
| Sell* | 100 | $510.68 | Automatic Execution |
09:32:53 - 26-Sep-25 |
| Sell* | 100 | $510.67 | Automatic Execution |
09:32:53 - 26-Sep-25 |
| Buy* | 52 | $510.67 | Automatic Execution |
09:32:53 - 26-Sep-25 |
| Buy* | 100 | $510.67 | Automatic Execution |
09:32:53 - 26-Sep-25 |
| Buy* | 30 | $510.67 | Automatic Execution |
09:32:53 - 26-Sep-25 |
| Buy* | 3 | $510.67 | Automatic Execution |
09:32:53 - 26-Sep-25 |
| Buy* | 3 | $510.67 | Automatic Execution |
09:32:53 - 26-Sep-25 |
| Buy* | 6 | $510.67 | Automatic Execution |
09:32:53 - 26-Sep-25 |
| Buy* | 6 | $510.67 | Automatic Execution |
09:32:53 - 26-Sep-25 |
| Sell* | 2 | $510.66 | Automatic Execution |
09:32:51 - 26-Sep-25 |
| Sell* | 19 | $510.75 | Automatic Execution |
09:32:51 - 26-Sep-25 |
| Sell* | 2 | $510.74 | Automatic Execution |
09:32:50 - 26-Sep-25 |
| Sell* | 4 | $510.72 | Automatic Execution |
09:32:50 - 26-Sep-25 |
| Sell* | 56 | $510.72 | Automatic Execution |
09:32:50 - 26-Sep-25 |
| Sell* | 4 | $510.75 | Automatic Execution |
09:32:50 - 26-Sep-25 |
| Buy* | 30 | $510.85 | Automatic Execution |
09:32:49 - 26-Sep-25 |
| Sell* | 42 | $510.78 | Automatic Execution |
09:32:49 - 26-Sep-25 |
| Buy* | 3 | $510.87 | Automatic Execution |
09:32:49 - 26-Sep-25 |
| Buy* | 30 | $510.87 | Automatic Execution |
09:32:49 - 26-Sep-25 |
| Buy* | 30 | $510.86 | Automatic Execution |
09:32:49 - 26-Sep-25 |
| Buy* | 3 | $510.86 | Automatic Execution |
09:32:49 - 26-Sep-25 |
| Buy* | 10 | $510.86 | Automatic Execution |
09:32:49 - 26-Sep-25 |
| Buy* | 33 | $510.86 | Automatic Execution |
09:32:49 - 26-Sep-25 |
| Buy* | 10 | $510.87 | Automatic Execution |
09:32:49 - 26-Sep-25 |
| Buy* | 3 | $510.91 | Automatic Execution |
09:32:47 - 26-Sep-25 |
| Buy* | 4 | $510.87 | Automatic Execution |
09:32:47 - 26-Sep-25 |
| Buy* | 4 | $510.87 | Automatic Execution |
09:32:47 - 26-Sep-25 |
| Buy* | 1 | $510.85 | Automatic Execution |
09:32:47 - 26-Sep-25 |
| Buy* | 3 | $510.80 | Automatic Execution |
09:32:46 - 26-Sep-25 |
| Buy* | 23 | $510.80 | Automatic Execution |
09:32:46 - 26-Sep-25 |
| Buy* | 3 | $510.77 | Automatic Execution |
09:32:46 - 26-Sep-25 |
| Buy* | 3 | $510.75 | Automatic Execution |
09:32:46 - 26-Sep-25 |
| Buy* | 46 | $510.75 | Automatic Execution |
09:32:46 - 26-Sep-25 |
| Buy* | 4 | $510.75 | Automatic Execution |
09:32:46 - 26-Sep-25 |
| Sell* | 10 | $510.43 | Automatic Execution |
09:32:45 - 26-Sep-25 |
| Buy* | 75 | $510.58 | Automatic Execution |
09:32:45 - 26-Sep-25 |
| Buy* | 75 | $510.57 | Automatic Execution |
09:32:45 - 26-Sep-25 |
| Buy* | 4 | $510.66 | Automatic Execution |
09:32:45 - 26-Sep-25 |
| Buy* | 39 | $510.70 | Automatic Execution |
09:32:44 - 26-Sep-25 |
| Buy* | 4 | $510.69 | Automatic Execution |
09:32:44 - 26-Sep-25 |
| Buy* | 3 | $510.62 | Automatic Execution |
09:32:44 - 26-Sep-25 |
| Buy* | 4 | $510.64 | Automatic Execution |
09:32:44 - 26-Sep-25 |
| Sell* | 2 | $510.52 | Automatic Execution |
09:32:43 - 26-Sep-25 |
| Sell* | 2 | $510.52 | Automatic Execution |
09:32:43 - 26-Sep-25 |
| Buy* | 3 | $510.61 | Automatic Execution |
09:32:41 - 26-Sep-25 |
| Buy* | 100 | $510.61 | Automatic Execution |
09:32:41 - 26-Sep-25 |
| Buy* | 10 | $510.55 | Automatic Execution |
09:32:41 - 26-Sep-25 |
| Buy* | 3 | $510.55 | Automatic Execution |
09:32:41 - 26-Sep-25 |
| Sell* | 8 | $510.49 | Automatic Execution |
09:32:41 - 26-Sep-25 |
| Sell* | 8 | $510.49 | Automatic Execution |
09:32:41 - 26-Sep-25 |
| Sell* | 92 | $510.49 | Automatic Execution |
09:32:41 - 26-Sep-25 |
| Sell* | 4 | $510.50 | Automatic Execution |
09:32:41 - 26-Sep-25 |
| Sell* | 4 | $510.50 | Automatic Execution |
09:32:41 - 26-Sep-25 |
| Sell* | 1 | $510.50 | Automatic Execution |
09:32:41 - 26-Sep-25 |
| Sell* | 62 | $510.45 | Automatic Execution |
09:32:41 - 26-Sep-25 |
| Sell* | 38 | $510.45 | Automatic Execution |
09:32:41 - 26-Sep-25 |
| Buy* | 128 | $510.42 | Automatic Execution |
09:32:41 - 26-Sep-25 |
| Buy* | 10 | $510.42 | Automatic Execution |
09:32:41 - 26-Sep-25 |
| Buy* | 3 | $510.42 | Automatic Execution |
09:32:41 - 26-Sep-25 |
| Sell* | 42 | $510.40 | Automatic Execution |
09:32:40 - 26-Sep-25 |
| Sell* | 42 | $510.42 | Automatic Execution |
09:32:40 - 26-Sep-25 |
| Sell* | 6 | $510.39 | Automatic Execution |
09:32:40 - 26-Sep-25 |
| Buy* | 3 | $510.45 | Automatic Execution |
09:32:40 - 26-Sep-25 |
| Buy* | 10 | $510.45 | Automatic Execution |
09:32:40 - 26-Sep-25 |
| Buy* | 3 | $510.43 | Automatic Execution |
09:32:40 - 26-Sep-25 |
| Buy* | 3 | $510.39 | Automatic Execution |
09:32:40 - 26-Sep-25 |
| Buy* | 10 | $510.39 | Automatic Execution |
09:32:40 - 26-Sep-25 |
| Buy* | 100 | $510.39 | Automatic Execution |
09:32:40 - 26-Sep-25 |
| Buy* | 1 | $510.38 | Automatic Execution |
09:32:40 - 26-Sep-25 |
| Buy* | 30 | $510.39 | Automatic Execution |
09:32:40 - 26-Sep-25 |
| Buy* | 10 | $510.39 | Automatic Execution |
09:32:40 - 26-Sep-25 |
| Buy* | 10 | $510.39 | Automatic Execution |
09:32:40 - 26-Sep-25 |
| Buy* | 10 | $510.39 | Automatic Execution |
09:32:40 - 26-Sep-25 |
| Buy* | 100 | $510.38 | Automatic Execution |
09:32:40 - 26-Sep-25 |
| Buy* | 2 | $510.33 | Automatic Execution |
09:32:39 - 26-Sep-25 |
| Buy* | 3 | $510.32 | Automatic Execution |
09:32:39 - 26-Sep-25 |
| Buy* | 1 | $510.32 | Automatic Execution |
09:32:39 - 26-Sep-25 |
| Buy* | 3 | $510.35 | Automatic Execution |
09:32:39 - 26-Sep-25 |
| Buy* | 6 | $510.35 | Automatic Execution |
09:32:39 - 26-Sep-25 |
| Buy* | 3 | $510.33 | Automatic Execution |
09:32:39 - 26-Sep-25 |
| Buy* | 1 | $510.25 | Automatic Execution |
09:32:39 - 26-Sep-25 |
| Sell* | 2 | $510.13 | Automatic Execution |
09:32:39 - 26-Sep-25 |
| Buy* | 50 | $510.34 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 1 | $510.33 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 1 | $510.29 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 3 | $510.29 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 88 | $510.25 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 100 | $510.25 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 100 | $510.25 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 1 | $510.24 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 81 | $510.25 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 1 | $510.24 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 19 | $510.25 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 1 | $510.24 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 3 | $510.25 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 100 | $510.25 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 3 | $510.21 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 42 | $510.20 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 50 | $510.20 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 10 | $510.20 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 3 | $510.18 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 11 | $510.10 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 11 | $510.12 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 10 | $510.21 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 6 | $510.15 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 6 | $510.15 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 24 | $510.15 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 12 | $510.15 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 12 | $510.09 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 23 | $510.09 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 10 | $510.15 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 31 | $510.15 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 3 | $510.15 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 3 | $510.15 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 10 | $510.15 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 59 | $510.15 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 10 | $510.13 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 31 | $510.12 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 97 | $510.15 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 3 | $510.13 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 3 | $510.11 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 28 | $510.11 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 3 | $510.06 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 10 | $510.06 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 10 | $510.06 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 10 | $510.05 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 3 | $510.02 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 4 | $509.86 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 100 | $509.87 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 4 | $509.76 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 80 | $509.71 | Automatic Execution |
09:32:35 - 26-Sep-25 |
| Buy* | 1 | $509.70 | Automatic Execution |
09:32:35 - 26-Sep-25 |
| Buy* | 10 | $509.71 | Automatic Execution |
09:32:35 - 26-Sep-25 |
| Buy* | 40 | $509.71 | Automatic Execution |
09:32:35 - 26-Sep-25 |
| Buy* | 100 | $509.71 | Automatic Execution |
09:32:35 - 26-Sep-25 |
| Buy* | 40 | $509.70 | Automatic Execution |
09:32:35 - 26-Sep-25 |
| Sell* | 32 | $509.55 | Automatic Execution |
09:32:34 - 26-Sep-25 |
| Sell* | 50 | $509.55 | Automatic Execution |
09:32:34 - 26-Sep-25 |
| Sell* | 4 | $509.56 | Automatic Execution |
09:32:34 - 26-Sep-25 |
| Buy* | 20 | $509.63 | Automatic Execution |
09:32:33 - 26-Sep-25 |
| Buy* | 10 | $509.63 | Automatic Execution |
09:32:33 - 26-Sep-25 |
| Buy* | 10 | $509.63 | Automatic Execution |
09:32:33 - 26-Sep-25 |
| Buy* | 50 | $509.68 | Automatic Execution |
09:32:32 - 26-Sep-25 |
| Sell* | 27 | $509.68 | Automatic Execution |
09:32:32 - 26-Sep-25 |
| Buy* | 73 | $509.68 | Automatic Execution |
09:32:32 - 26-Sep-25 |
| Sell* | 272 | $509.68 | Automatic Execution |
09:32:32 - 26-Sep-25 |
| Sell* | 100 | $509.68 | Automatic Execution |
09:32:32 - 26-Sep-25 |
| Sell* | 10 | $509.68 | Automatic Execution |
09:32:32 - 26-Sep-25 |
| Buy* | 18 | $509.68 | Automatic Execution |
09:32:32 - 26-Sep-25 |
| Sell* | 13 | $509.68 | Automatic Execution |
09:32:32 - 26-Sep-25 |
| Sell* | 387 | $509.68 | Automatic Execution |
09:32:32 - 26-Sep-25 |
| Sell* | 10 | $509.68 | Automatic Execution |
09:32:32 - 26-Sep-25 |
| Sell* | 1 | $509.69 | Automatic Execution |
09:32:32 - 26-Sep-25 |
| Sell* | 4 | $509.70 | Automatic Execution |
09:32:32 - 26-Sep-25 |
| Sell* | 4 | $509.70 | Automatic Execution |
09:32:32 - 26-Sep-25 |
| Sell* | 4 | $509.72 | Automatic Execution |
09:32:32 - 26-Sep-25 |
| Buy* | 42 | $509.89 | Automatic Execution |
09:32:32 - 26-Sep-25 |
| Buy* | 4 | $509.88 | Automatic Execution |
09:32:32 - 26-Sep-25 |
| Buy* | 57 | $509.84 | Automatic Execution |
09:32:31 - 26-Sep-25 |
| Buy* | 46 | $509.84 | Automatic Execution |
09:32:31 - 26-Sep-25 |
| Buy* | 100 | $509.84 | Automatic Execution |
09:32:31 - 26-Sep-25 |
| Buy* | 4 | $509.84 | Automatic Execution |
09:32:31 - 26-Sep-25 |
| Buy* | 3 | $509.89 | Automatic Execution |
09:32:31 - 26-Sep-25 |
| Buy* | 2 | $509.86 | Automatic Execution |
09:32:31 - 26-Sep-25 |
| Buy* | 1 | $509.86 | Automatic Execution |
09:32:31 - 26-Sep-25 |
| Buy* | 10 | $509.60 | Automatic Execution |
09:32:29 - 26-Sep-25 |
| Buy* | 44 | $509.60 | Automatic Execution |
09:32:29 - 26-Sep-25 |
| Buy* | 56 | $509.60 | Automatic Execution |
09:32:29 - 26-Sep-25 |
| Buy* | 10 | $509.58 | Automatic Execution |
09:32:29 - 26-Sep-25 |
| Buy* | 10 | $509.57 | Automatic Execution |
09:32:29 - 26-Sep-25 |
| Buy* | 4 | $509.56 | Automatic Execution |
09:32:29 - 26-Sep-25 |
| Buy* | 8 | $509.48 | Automatic Execution |
09:32:29 - 26-Sep-25 |
| Buy* | 10 | $509.48 | Automatic Execution |
09:32:29 - 26-Sep-25 |
| Buy* | 4 | $509.47 | Automatic Execution |
09:32:29 - 26-Sep-25 |
| Buy* | 10 | $509.38 | Automatic Execution |
09:32:28 - 26-Sep-25 |
| Buy* | 51 | $509.38 | Automatic Execution |
09:32:28 - 26-Sep-25 |
| Buy* | 10 | $509.36 | Automatic Execution |
09:32:28 - 26-Sep-25 |
| Buy* | 4 | $509.38 | Automatic Execution |
09:32:27 - 26-Sep-25 |
| Buy* | 10 | $509.46 | Automatic Execution |
09:32:27 - 26-Sep-25 |
| Buy* | 6 | $509.44 | Automatic Execution |
09:32:27 - 26-Sep-25 |
| Buy* | 4 | $509.43 | Automatic Execution |
09:32:27 - 26-Sep-25 |
| Buy* | 10 | $509.36 | Automatic Execution |
09:32:26 - 26-Sep-25 |
| Sell* | 54 | $509.57 | Automatic Execution |
09:32:26 - 26-Sep-25 |
| Sell* | 10 | $509.57 | Automatic Execution |
09:32:26 - 26-Sep-25 |
| Sell* | 100 | $509.57 | Automatic Execution |
09:32:26 - 26-Sep-25 |
| Buy* | 100 | $509.57 | Automatic Execution |
09:32:26 - 26-Sep-25 |
| Buy* | 26 | $509.57 | Automatic Execution |
09:32:26 - 26-Sep-25 |
| Sell* | 100 | $509.57 | Automatic Execution |
09:32:26 - 26-Sep-25 |
| Sell* | 10 | $509.57 | Automatic Execution |
09:32:26 - 26-Sep-25 |
| Sell* | 100 | $509.57 | Automatic Execution |
09:32:26 - 26-Sep-25 |
| Sell* | 100 | $509.57 | Automatic Execution |
09:32:26 - 26-Sep-25 |
| Sell* | 10 | $509.57 | Automatic Execution |
09:32:26 - 26-Sep-25 |
| Sell* | 21 | $509.57 | Automatic Execution |
09:32:26 - 26-Sep-25 |
| Buy* | 35 | $509.69 | Automatic Execution |
09:32:26 - 26-Sep-25 |
| Unknown* | 100 | $509.82 | Automatic Execution |
09:32:25 - 26-Sep-25 |
| Buy* | 69 | $509.77 | Automatic Execution |
09:32:25 - 26-Sep-25 |
| Buy* | 50 | $509.85 | Automatic Execution |
09:32:25 - 26-Sep-25 |
| Buy* | 31 | $509.77 | Automatic Execution |
09:32:25 - 26-Sep-25 |
| Buy* | 69 | $509.77 | Automatic Execution |
09:32:25 - 26-Sep-25 |
| Buy* | 4 | $509.81 | Automatic Execution |
09:32:25 - 26-Sep-25 |
| Buy* | 106 | $509.77 | Automatic Execution |
09:32:25 - 26-Sep-25 |
| Buy* | 94 | $509.77 | Automatic Execution |
09:32:25 - 26-Sep-25 |
| Buy* | 6 | $509.77 | Automatic Execution |
09:32:25 - 26-Sep-25 |
| Buy* | 69 | $509.77 | Automatic Execution |
09:32:25 - 26-Sep-25 |
| Buy* | 75 | $509.78 | Automatic Execution |
09:32:25 - 26-Sep-25 |
| Buy* | 25 | $509.81 | Automatic Execution |
09:32:25 - 26-Sep-25 |
| Buy* | 75 | $509.77 | Automatic Execution |
09:32:25 - 26-Sep-25 |
| Buy* | 25 | $509.77 | Automatic Execution |
09:32:25 - 26-Sep-25 |
| Buy* | 75 | $509.77 | Automatic Execution |
09:32:25 - 26-Sep-25 |
| Buy* | 1 | $509.72 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Buy* | 9 | $509.72 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Buy* | 1 | $509.71 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Sell* | 9 | $509.66 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Sell* | 1 | $509.66 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Sell* | 50 | $509.74 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Sell* | 50 | $509.79 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Sell* | 50 | $509.76 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Sell* | 50 | $509.74 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Sell* | 50 | $509.74 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Buy* | 10 | $509.80 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Buy* | 13 | $509.80 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Buy* | 4 | $509.74 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Buy* | 72 | $509.84 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Buy* | 1 | $509.84 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Buy* | 1 | $509.84 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Buy* | 1 | $509.79 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Buy* | 25 | $509.78 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Buy* | 50 | $509.78 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Sell* | 10 | $509.69 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Sell* | 100 | $509.78 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Sell* | 4 | $509.73 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Sell* | 1 | $509.73 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Sell* | 5 | $509.78 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Sell* | 100 | $509.78 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Sell* | 5 | $509.78 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Sell* | 50 | $509.78 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Sell* | 25 | $509.78 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Sell* | 50 | $509.78 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Sell* | 5 | $509.78 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Sell* | 50 | $509.78 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Sell* | 26 | $509.94 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Buy* | 25 | $509.95 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Buy* | 25 | $509.94 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Buy* | 25 | $509.94 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Buy* | 40 | $509.93 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Buy* | 10 | $509.93 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Buy* | 1 | $509.83 | Automatic Execution |
09:32:23 - 26-Sep-25 |
| Sell* | 100 | $509.89 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Sell* | 100 | $509.93 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Sell* | 100 | $509.89 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Sell* | 96 | $509.92 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Sell* | 4 | $509.93 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Sell* | 24 | $509.93 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Sell* | 25 | $509.94 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Sell* | 9 | $509.95 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Sell* | 9 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Buy* | 2 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Buy* | 3 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Buy* | 3 | $510.00 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Buy* | 8 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Buy* | 9 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Buy* | 4 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Buy* | 4 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Buy* | 49 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Sell* | 25 | $509.94 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Buy* | 10 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Buy* | 1 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Buy* | 3 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Buy* | 5 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Buy* | 5 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Buy* | 5 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Buy* | 1 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Buy* | 2 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Buy* | 5 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Buy* | 3 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Buy* | 25 | $509.94 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Buy* | 10 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Buy* | 5 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Buy* | 5 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Buy* | 5 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Buy* | 5 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Sell* | 100 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Sell* | 5 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Sell* | 5 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Sell* | 49 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Buy* | 3 | $509.98 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Buy* | 22 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Buy* | 1 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Buy* | 3 | $509.98 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Sell* | 9 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Sell* | 98 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Sell* | 75 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Sell* | 100 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Sell* | 100 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Sell* | 100 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Sell* | 71 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Sell* | 6 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Sell* | 100 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Sell* | 40 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Sell* | 29 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Sell* | 100 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Sell* | 100 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Sell* | 100 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Sell* | 100 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Buy* | 11 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Buy* | 100 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Buy* | 100 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Buy* | 100 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Sell* | 100 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Sell* | 100 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Sell* | 100 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Sell* | 22 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Buy* | 39 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Buy* | 40 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Sell* | 60 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Sell* | 60 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Sell* | 40 | $509.97 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Buy* | 1 | $510.05 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Buy* | 3 | $510.06 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Buy* | 60 | $510.06 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Buy* | 100 | $510.05 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Buy* | 10 | $510.05 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Buy* | 10 | $510.05 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Buy* | 10 | $510.05 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Buy* | 10 | $510.05 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Buy* | 10 | $510.05 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Buy* | 10 | $510.05 | Automatic Execution |
09:32:22 - 26-Sep-25 |
| Unknown* | 4 | $509.97 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Buy* | 2 | $510.00 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Buy* | 8 | $510.00 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Buy* | 1 | $510.00 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Buy* | 10 | $509.98 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Buy* | 10 | $510.00 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Buy* | 10 | $510.00 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Buy* | 3 | $510.00 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Buy* | 3 | $510.00 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Buy* | 2 | $510.00 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Buy* | 1 | $510.00 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Buy* | 1 | $509.97 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Buy* | 12 | $509.97 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Buy* | 10 | $509.97 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Buy* | 3 | $509.97 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Buy* | 3 | $509.91 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Buy* | 21 | $509.92 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Buy* | 4 | $509.91 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Buy* | 4 | $509.90 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Buy* | 4 | $509.90 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Buy* | 3 | $509.96 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Buy* | 35 | $509.925 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Buy* | 35 | $509.93 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Sell* | 35 | $509.925 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Sell* | 35 | $509.925 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Sell* | 3 | $509.925 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Sell* | 32 | $509.93 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Sell* | 13 | $509.94 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Sell* | 22 | $509.94 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Sell* | 13 | $509.94 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Sell* | 25 | $509.93 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Sell* | 18 | $509.93 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Sell* | 4 | $509.94 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Sell* | 13 | $509.94 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Buy* | 10 | $509.98 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Buy* | 3 | $509.97 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Buy* | 40 | $509.93 | Automatic Execution |
09:32:20 - 26-Sep-25 |
| Buy* | 100 | $509.92 | Automatic Execution |
09:32:20 - 26-Sep-25 |
| Buy* | 88 | $509.91 | Automatic Execution |
09:32:20 - 26-Sep-25 |
| Buy* | 4 | $509.92 | Automatic Execution |
09:32:20 - 26-Sep-25 |
| Buy* | 4 | $509.92 | Automatic Execution |
09:32:20 - 26-Sep-25 |
| Buy* | 4 | $509.92 | Automatic Execution |
09:32:20 - 26-Sep-25 |
| Buy* | 50 | $509.93 | Automatic Execution |
09:32:20 - 26-Sep-25 |
| Buy* | 3 | $509.95 | Automatic Execution |
09:32:20 - 26-Sep-25 |
| Buy* | 10 | $509.93 | Automatic Execution |
09:32:20 - 26-Sep-25 |
| Buy* | 1 | $509.89 | Automatic Execution |
09:32:20 - 26-Sep-25 |
| Buy* | 3 | $509.89 | Automatic Execution |
09:32:20 - 26-Sep-25 |
| Buy* | 3 | $509.90 | Automatic Execution |
09:32:20 - 26-Sep-25 |
| Buy* | 10 | $509.90 | Automatic Execution |
09:32:20 - 26-Sep-25 |
| Buy* | 3 | $509.88 | Automatic Execution |
09:32:20 - 26-Sep-25 |
| Buy* | 3 | $509.79 | Automatic Execution |
09:32:20 - 26-Sep-25 |
| Sell* | 13 | $509.70 | Automatic Execution |
09:32:19 - 26-Sep-25 |
| Sell* | 3 | $509.70 | Automatic Execution |
09:32:19 - 26-Sep-25 |
| Sell* | 400 | $509.70 | Automatic Execution |
09:32:19 - 26-Sep-25 |
| Sell* | 3 | $509.70 | Automatic Execution |
09:32:19 - 26-Sep-25 |
| Sell* | 45 | $509.70 | Automatic Execution |
09:32:19 - 26-Sep-25 |
| Sell* | 43 | $509.70 | Automatic Execution |
09:32:19 - 26-Sep-25 |
| Sell* | 2 | $509.70 | Automatic Execution |
09:32:19 - 26-Sep-25 |
| Sell* | 21 | $509.70 | Automatic Execution |
09:32:19 - 26-Sep-25 |
| Sell* | 12 | $509.70 | Automatic Execution |
09:32:19 - 26-Sep-25 |
| Sell* | 13 | $509.70 | Automatic Execution |
09:32:19 - 26-Sep-25 |
| Sell* | 11 | $509.70 | Automatic Execution |
09:32:19 - 26-Sep-25 |
| Sell* | 6 | $509.70 | Automatic Execution |
09:32:19 - 26-Sep-25 |
| Sell* | 7 | $509.70 | Automatic Execution |
09:32:19 - 26-Sep-25 |
| Sell* | 13 | $509.70 | Automatic Execution |
09:32:19 - 26-Sep-25 |
| Sell* | 13 | $509.73 | Automatic Execution |
09:32:19 - 26-Sep-25 |
| Sell* | 22 | $509.70 | Automatic Execution |
09:32:19 - 26-Sep-25 |
| Sell* | 23 | $509.70 | Automatic Execution |
09:32:19 - 26-Sep-25 |
| Sell* | 2 | $509.73 | Automatic Execution |
09:32:19 - 26-Sep-25 |
| Sell* | 9 | $509.71 | Automatic Execution |
09:32:19 - 26-Sep-25 |
| Sell* | 23 | $509.70 | Automatic Execution |
09:32:19 - 26-Sep-25 |
| Sell* | 22 | $509.70 | Automatic Execution |
09:32:19 - 26-Sep-25 |
| Sell* | 13 | $509.73 | Automatic Execution |
09:32:19 - 26-Sep-25 |
| Sell* | 9 | $509.70 | Automatic Execution |
09:32:19 - 26-Sep-25 |
| Buy* | 35 | $509.73 | Automatic Execution |
09:32:19 - 26-Sep-25 |
| Buy* | 13 | $509.74 | Automatic Execution |
09:32:19 - 26-Sep-25 |
| Buy* | 13 | $509.74 | Automatic Execution |
09:32:19 - 26-Sep-25 |
| Buy* | 22 | $509.74 | Automatic Execution |
09:32:19 - 26-Sep-25 |
| Buy* | 23 | $509.74 | Automatic Execution |
09:32:19 - 26-Sep-25 |
| Sell* | 23 | $509.70 | Automatic Execution |
09:32:19 - 26-Sep-25 |
| Sell* | 10 | $509.70 | Automatic Execution |
09:32:19 - 26-Sep-25 |
| Buy* | 165 | $509.80 | Automatic Execution |
09:32:19 - 26-Sep-25 |
| Buy* | 75 | $509.81 | Automatic Execution |
09:32:19 - 26-Sep-25 |
| Sell* | 3 | $509.70 | Automatic Execution |
09:32:18 - 26-Sep-25 |
| Buy* | 20 | $509.70 | Automatic Execution |
09:32:18 - 26-Sep-25 |
| Sell* | 10 | $509.62 | Automatic Execution |
09:32:18 - 26-Sep-25 |
| Buy* | 1 | $509.70 | Automatic Execution |
09:32:18 - 26-Sep-25 |
| Buy* | 10 | $509.70 | Automatic Execution |
09:32:18 - 26-Sep-25 |
| Buy* | 30 | $509.58 | Automatic Execution |
09:32:18 - 26-Sep-25 |
| Buy* | 38 | $509.70 | Automatic Execution |
09:32:18 - 26-Sep-25 |
| Buy* | 10 | $509.70 | Automatic Execution |
09:32:18 - 26-Sep-25 |
| Buy* | 10 | $509.69 | Automatic Execution |
09:32:18 - 26-Sep-25 |
| Buy* | 11 | $509.65 | Automatic Execution |
09:32:18 - 26-Sep-25 |
| Buy* | 10 | $509.60 | Automatic Execution |
09:32:18 - 26-Sep-25 |
| Buy* | 1 | $509.60 | Automatic Execution |
09:32:18 - 26-Sep-25 |
| Buy* | 16 | $509.59 | Automatic Execution |
09:32:18 - 26-Sep-25 |
| Buy* | 84 | $509.59 | Automatic Execution |
09:32:18 - 26-Sep-25 |
| Buy* | 10 | $509.59 | Automatic Execution |
09:32:18 - 26-Sep-25 |
| Buy* | 10 | $509.57 | Automatic Execution |
09:32:18 - 26-Sep-25 |
| Unknown* | 100 | $509.52 | Automatic Execution |
09:32:18 - 26-Sep-25 |
| Buy* | 30 | $509.46 | Automatic Execution |
09:32:18 - 26-Sep-25 |
| Sell* | 4 | $509.34 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Sell* | 4 | $509.34 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Buy* | 96 | $509.47 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Buy* | 96 | $509.45 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Unknown* | 4 | $509.44 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Buy* | 10 | $509.46 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Buy* | 94 | $509.45 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Buy* | 6 | $509.45 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Buy* | 4 | $509.44 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Buy* | 10 | $509.40 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Unknown* | 100 | $509.44 | Automatic Execution |
09:32:13 - 26-Sep-25 |
| Buy* | 4 | $509.43 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Buy* | 4 | $509.46 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Buy* | 2 | $509.49 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Buy* | 41 | $509.50 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Sell* | 41 | $509.43 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Unknown* | 100 | $509.44 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Sell* | 24 | $509.38 | Automatic Execution |
09:32:11 - 26-Sep-25 |
| Sell* | 2 | $509.38 | Automatic Execution |
09:32:11 - 26-Sep-25 |
| Sell* | 39 | $509.34 | Automatic Execution |
09:32:11 - 26-Sep-25 |
| Buy* | 100 | $509.28 | Automatic Execution |
09:32:11 - 26-Sep-25 |
| Buy* | 50 | $509.27 | Automatic Execution |
09:32:11 - 26-Sep-25 |
| Buy* | 300 | $509.27 | Automatic Execution |
09:32:11 - 26-Sep-25 |
| Buy* | 4 | $509.24 | Automatic Execution |
09:32:11 - 26-Sep-25 |
| Sell* | 27 | $509.24 | Automatic Execution |
09:32:09 - 26-Sep-25 |
| Sell* | 70 | $509.24 | Automatic Execution |
09:32:09 - 26-Sep-25 |
| Sell* | 13 | $509.24 | Automatic Execution |
09:32:09 - 26-Sep-25 |
| Sell* | 38 | $509.24 | Automatic Execution |
09:32:09 - 26-Sep-25 |
| Sell* | 2 | $509.31 | Automatic Execution |
09:32:09 - 26-Sep-25 |
| Sell* | 2 | $509.32 | Automatic Execution |
09:32:09 - 26-Sep-25 |
| Sell* | 10 | $509.24 | Automatic Execution |
09:32:09 - 26-Sep-25 |
| Sell* | 3 | $509.32 | Automatic Execution |
09:32:09 - 26-Sep-25 |
| Sell* | 3 | $509.33 | Automatic Execution |
09:32:09 - 26-Sep-25 |
| Sell* | 3 | $509.34 | Automatic Execution |
09:32:09 - 26-Sep-25 |
| Sell* | 7 | $509.29 | Automatic Execution |
09:32:09 - 26-Sep-25 |
| Sell* | 7 | $509.30 | Automatic Execution |
09:32:09 - 26-Sep-25 |
| Sell* | 7 | $509.30 | Automatic Execution |
09:32:09 - 26-Sep-25 |
| Buy* | 25 | $509.22 | Automatic Execution |
09:32:09 - 26-Sep-25 |
| Buy* | 34 | $509.00 | Automatic Execution |
09:32:09 - 26-Sep-25 |
| Sell* | 20 | $509.00 | Automatic Execution |
09:32:09 - 26-Sep-25 |
| Sell* | 186 | $509.00 | Automatic Execution |
09:32:09 - 26-Sep-25 |
| Sell* | 195 | $509.00 | Automatic Execution |
09:32:09 - 26-Sep-25 |
| Sell* | 100 | $509.00 | Automatic Execution |
09:32:09 - 26-Sep-25 |
| Sell* | 4 | $509.00 | Automatic Execution |
09:32:09 - 26-Sep-25 |
| Sell* | 100 | $509.00 | Automatic Execution |
09:32:09 - 26-Sep-25 |
| Sell* | 100 | $509.00 | Automatic Execution |
09:32:09 - 26-Sep-25 |
| Sell* | 48 | $509.00 | Automatic Execution |
09:32:09 - 26-Sep-25 |
| Sell* | 100 | $509.00 | Automatic Execution |
09:32:09 - 26-Sep-25 |
| Sell* | 131 | $509.00 | Automatic Execution |
09:32:09 - 26-Sep-25 |
| Sell* | 900 | $509.00 | Automatic Execution |
09:32:09 - 26-Sep-25 |
| Sell* | 100 | $509.00 | Automatic Execution |
09:32:09 - 26-Sep-25 |
| Sell* | 66 | $509.00 | Automatic Execution |
09:32:09 - 26-Sep-25 |
| Sell* | 1 | $509.21 | Automatic Execution |
09:32:06 - 26-Sep-25 |
| Sell* | 1 | $509.22 | Automatic Execution |
09:32:06 - 26-Sep-25 |
| Buy* | 100 | $509.245 | Automatic Execution |
09:32:04 - 26-Sep-25 |
| Sell* | 84 | $509.11 | Automatic Execution |
09:32:02 - 26-Sep-25 |
| Sell* | 100 | $509.12 | Automatic Execution |
09:32:02 - 26-Sep-25 |
| Buy* | 4 | $509.20 | Automatic Execution |
09:32:02 - 26-Sep-25 |
| Buy* | 4 | $509.20 | Automatic Execution |
09:32:02 - 26-Sep-25 |
| Buy* | 4 | $509.20 | Automatic Execution |
09:32:02 - 26-Sep-25 |
| Buy* | 4 | $509.21 | Automatic Execution |
09:32:02 - 26-Sep-25 |
| Sell* | 4 | $509.19 | Automatic Execution |
09:32:02 - 26-Sep-25 |
| Buy* | 10 | $509.25 | Automatic Execution |
09:32:02 - 26-Sep-25 |
| Buy* | 4 | $509.19 | Automatic Execution |
09:32:02 - 26-Sep-25 |
| Buy* | 25 | $509.16 | Automatic Execution |
09:32:02 - 26-Sep-25 |
| Buy* | 75 | $509.16 | Automatic Execution |
09:32:02 - 26-Sep-25 |
| Buy* | 54 | $509.16 | Automatic Execution |
09:32:02 - 26-Sep-25 |
| Buy* | 25 | $509.16 | Automatic Execution |
09:32:02 - 26-Sep-25 |
| Buy* | 30 | $509.15 | Automatic Execution |
09:32:02 - 26-Sep-25 |
| Buy* | 45 | $509.15 | Automatic Execution |
09:32:02 - 26-Sep-25 |
| Buy* | 39 | $509.15 | Automatic Execution |
09:32:02 - 26-Sep-25 |
| Buy* | 16 | $509.15 | Automatic Execution |
09:32:02 - 26-Sep-25 |
| Buy* | 100 | $509.15 | Automatic Execution |
09:32:02 - 26-Sep-25 |
| Buy* | 10 | $509.12 | Automatic Execution |
09:32:02 - 26-Sep-25 |
| Buy* | 10 | $509.11 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Buy* | 4 | $509.10 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Buy* | 6 | $509.10 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Buy* | 4 | $509.07 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Buy* | 123 | $509.02 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Buy* | 100 | $509.01 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Buy* | 11 | $509.06 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Buy* | 61 | $509.03 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Sell* | 1 | $509.06 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Sell* | 2 | $509.03 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Sell* | 4 | $509.05 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Sell* | 8 | $509.03 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Sell* | 8 | $509.03 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Sell* | 8 | $509.03 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Sell* | 8 | $509.05 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Buy* | 3 | $509.08 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Buy* | 4 | $509.09 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Buy* | 10 | $509.10 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Buy* | 6 | $509.09 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Buy* | 4 | $509.08 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Buy* | 8 | $509.10 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Buy* | 22 | $509.10 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Buy* | 4 | $509.09 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Buy* | 4 | $509.08 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Buy* | 1 | $509.06 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Buy* | 1 | $509.06 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Buy* | 51 | $509.02 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Buy* | 75 | $508.98 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Sell* | 3 | $508.95 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Buy* | 30 | $509.00 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Buy* | 75 | $508.99 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Buy* | 40 | $508.95 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Buy* | 100 | $508.95 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Buy* | 25 | $508.95 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Buy* | 100 | $508.99 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Buy* | 1 | $508.95 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Sell* | 38 | $508.95 | Automatic Execution |
09:31:57 - 26-Sep-25 |
| Sell* | 14 | $509.00 | Automatic Execution |
09:31:57 - 26-Sep-25 |
| Sell* | 4 | $509.01 | Automatic Execution |
09:31:57 - 26-Sep-25 |
| Sell* | 4 | $509.02 | Automatic Execution |
09:31:57 - 26-Sep-25 |
| Buy* | 10 | $509.11 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Buy* | 4 | $509.10 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Buy* | 4 | $509.10 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Buy* | 4 | $509.10 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Buy* | 4 | $509.10 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Buy* | 4 | $509.09 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Buy* | 10 | $509.04 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 36 | $509.00 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Buy* | 78 | $509.11 | Automatic Execution |
09:31:55 - 26-Sep-25 |
| Buy* | 50 | $509.11 | Automatic Execution |
09:31:55 - 26-Sep-25 |
| Buy* | 4 | $509.10 | Automatic Execution |
09:31:55 - 26-Sep-25 |
| Buy* | 4 | $509.10 | Automatic Execution |
09:31:55 - 26-Sep-25 |
| Buy* | 4 | $509.08 | Automatic Execution |
09:31:55 - 26-Sep-25 |
| Buy* | 100 | $509.15 | Automatic Execution |
09:31:54 - 26-Sep-25 |
| Buy* | 100 | $509.12 | Automatic Execution |
09:31:54 - 26-Sep-25 |
| Buy* | 10 | $509.10 | Automatic Execution |
09:31:54 - 26-Sep-25 |
| Buy* | 24 | $509.10 | Automatic Execution |
09:31:54 - 26-Sep-25 |
| Buy* | 5 | $509.07 | Automatic Execution |
09:31:54 - 26-Sep-25 |
| Buy* | 25 | $509.07 | Automatic Execution |
09:31:54 - 26-Sep-25 |
| Sell* | 1 | $509.00 | Automatic Execution |
09:31:54 - 26-Sep-25 |
| Buy* | 50 | $509.03 | Automatic Execution |
09:31:51 - 26-Sep-25 |
| Buy* | 39 | $509.03 | Automatic Execution |
09:31:51 - 26-Sep-25 |
| Buy* | 1 | $509.07 | Automatic Execution |
09:31:51 - 26-Sep-25 |
| Buy* | 4 | $509.06 | Automatic Execution |
09:31:51 - 26-Sep-25 |
| Buy* | 20 | $509.04 | Automatic Execution |
09:31:51 - 26-Sep-25 |
| Buy* | 75 | $509.01 | Automatic Execution |
09:31:51 - 26-Sep-25 |
| Buy* | 4 | $508.97 | Automatic Execution |
09:31:50 - 26-Sep-25 |
| Buy* | 43 | $508.97 | Automatic Execution |
09:31:50 - 26-Sep-25 |
| Buy* | 4 | $508.96 | Automatic Execution |
09:31:50 - 26-Sep-25 |
| Sell* | 10 | $508.93 | Automatic Execution |
09:31:50 - 26-Sep-25 |
| Sell* | 92 | $508.93 | Automatic Execution |
09:31:50 - 26-Sep-25 |
| Sell* | 8 | $508.93 | Automatic Execution |
09:31:50 - 26-Sep-25 |
| Sell* | 97 | $508.92 | Automatic Execution |
09:31:50 - 26-Sep-25 |
| Unknown* | 10 | $508.94 | Automatic Execution |
09:31:50 - 26-Sep-25 |
| Sell* | 100 | $508.93 | Automatic Execution |
09:31:50 - 26-Sep-25 |
| Buy* | 1 | $508.95 | Automatic Execution |
09:31:50 - 26-Sep-25 |
| Sell* | 3 | $508.92 | Automatic Execution |
09:31:50 - 26-Sep-25 |
| Unknown* | 5 | $508.93 | Automatic Execution |
09:31:50 - 26-Sep-25 |
| Sell* | 3 | $508.92 | Automatic Execution |
09:31:50 - 26-Sep-25 |
| Sell* | 8 | $508.91 | Automatic Execution |
09:31:50 - 26-Sep-25 |
| Sell* | 8 | $508.91 | Automatic Execution |
09:31:50 - 26-Sep-25 |
| Sell* | 3 | $508.93 | Automatic Execution |
09:31:50 - 26-Sep-25 |
| Buy* | 300 | $508.95 | Automatic Execution |
09:31:50 - 26-Sep-25 |
| Unknown* | 3 | $508.93 | Automatic Execution |
09:31:50 - 26-Sep-25 |
| Buy* | 7 | $508.97 | Automatic Execution |
09:31:50 - 26-Sep-25 |
| Buy* | 108 | $508.97 | Automatic Execution |
09:31:50 - 26-Sep-25 |
| Buy* | 4 | $508.96 | Automatic Execution |
09:31:50 - 26-Sep-25 |
| Buy* | 10 | $508.96 | Automatic Execution |
09:31:50 - 26-Sep-25 |
| Buy* | 75 | $508.94 | Automatic Execution |
09:31:50 - 26-Sep-25 |
| Buy* | 17 | $508.90 | Automatic Execution |
09:31:50 - 26-Sep-25 |
| Sell* | 224 | $508.84 | Automatic Execution |
09:31:50 - 26-Sep-25 |
| Sell* | 1 | $508.84 | Automatic Execution |
09:31:50 - 26-Sep-25 |
| Sell* | 175 | $508.84 | Automatic Execution |
09:31:50 - 26-Sep-25 |
| Sell* | 92 | $508.97 | Automatic Execution |
09:31:50 - 26-Sep-25 |
| Sell* | 8 | $508.97 | Automatic Execution |
09:31:50 - 26-Sep-25 |
| Sell* | 100 | $508.97 | Automatic Execution |
09:31:50 - 26-Sep-25 |
| Buy* | 100 | $509.05 | Automatic Execution |
09:31:50 - 26-Sep-25 |
| Buy* | 100 | $509.04 | Automatic Execution |
09:31:50 - 26-Sep-25 |
| Sell* | 70 | $509.05 | Automatic Execution |
09:31:50 - 26-Sep-25 |
| Sell* | 30 | $509.05 | Automatic Execution |
09:31:50 - 26-Sep-25 |
| Sell* | 100 | $509.05 | Automatic Execution |
09:31:50 - 26-Sep-25 |
| Sell* | 100 | $509.05 | Automatic Execution |
09:31:50 - 26-Sep-25 |
| Sell* | 4 | $509.08 | Automatic Execution |
09:31:50 - 26-Sep-25 |
| Sell* | 12 | $509.08 | Automatic Execution |
09:31:50 - 26-Sep-25 |
| Sell* | 4 | $509.10 | Automatic Execution |
09:31:50 - 26-Sep-25 |
| Sell* | 100 | $509.09 | Automatic Execution |
09:31:50 - 26-Sep-25 |
| Sell* | 1 | $509.25 | Automatic Execution |
09:31:49 - 26-Sep-25 |
| Buy* | 100 | $509.25 | Automatic Execution |
09:31:49 - 26-Sep-25 |
| Sell* | 100 | $509.25 | Automatic Execution |
09:31:49 - 26-Sep-25 |
| Sell* | 100 | $509.25 | Automatic Execution |
09:31:49 - 26-Sep-25 |
| Sell* | 100 | $509.25 | Automatic Execution |
09:31:49 - 26-Sep-25 |
| Sell* | 100 | $509.25 | Automatic Execution |
09:31:49 - 26-Sep-25 |
| Buy* | 30 | $509.21 | Automatic Execution |
09:31:48 - 26-Sep-25 |
| Unknown* | 2 | $509.13 | Automatic Execution |
09:31:48 - 26-Sep-25 |
| Unknown* | 4 | $509.13 | Automatic Execution |
09:31:48 - 26-Sep-25 |
| Unknown* | 4 | $509.13 | Automatic Execution |
09:31:48 - 26-Sep-25 |
| Sell* | 7 | $509.19 | Automatic Execution |
09:31:46 - 26-Sep-25 |
| Sell* | 3 | $509.22 | Automatic Execution |
09:31:46 - 26-Sep-25 |
| Sell* | 4 | $509.22 | Automatic Execution |
09:31:46 - 26-Sep-25 |
| Buy* | 89 | $509.31 | Automatic Execution |
09:31:46 - 26-Sep-25 |
| Buy* | 3 | $509.34 | Automatic Execution |
09:31:46 - 26-Sep-25 |
| Buy* | 1 | $509.34 | Automatic Execution |
09:31:46 - 26-Sep-25 |
| Buy* | 2 | $509.35 | Automatic Execution |
09:31:46 - 26-Sep-25 |
| Buy* | 4 | $509.34 | Automatic Execution |
09:31:46 - 26-Sep-25 |
| Buy* | 4 | $509.34 | Automatic Execution |
09:31:46 - 26-Sep-25 |
| Buy* | 4 | $509.34 | Automatic Execution |
09:31:46 - 26-Sep-25 |
| Buy* | 4 | $509.33 | Automatic Execution |
09:31:46 - 26-Sep-25 |
| Buy* | 1 | $509.34 | Automatic Execution |
09:31:46 - 26-Sep-25 |
| Buy* | 4 | $509.34 | Automatic Execution |
09:31:46 - 26-Sep-25 |
| Buy* | 4 | $509.33 | Automatic Execution |
09:31:46 - 26-Sep-25 |
| Sell* | 82 | $509.27 | Automatic Execution |
09:31:46 - 26-Sep-25 |
| Sell* | 17 | $509.31 | Automatic Execution |
09:31:46 - 26-Sep-25 |
| Sell* | 17 | $509.33 | Automatic Execution |
09:31:46 - 26-Sep-25 |
| Buy* | 30 | $509.35 | Automatic Execution |
09:31:46 - 26-Sep-25 |
| Buy* | 30 | $509.29 | Automatic Execution |
09:31:45 - 26-Sep-25 |
| Sell* | 100 | $509.09 | Automatic Execution |
09:31:44 - 26-Sep-25 |
| Buy* | 4 | $509.12 | Automatic Execution |
09:31:44 - 26-Sep-25 |
| Sell* | 4 | $509.15 | Automatic Execution |
09:31:44 - 26-Sep-25 |
| Sell* | 10 | $509.15 | Automatic Execution |
09:31:44 - 26-Sep-25 |
| Sell* | 100 | $509.15 | Automatic Execution |
09:31:44 - 26-Sep-25 |
| Sell* | 86 | $509.15 | Automatic Execution |
09:31:44 - 26-Sep-25 |
| Sell* | 4 | $509.15 | Automatic Execution |
09:31:44 - 26-Sep-25 |
| Sell* | 10 | $509.15 | Automatic Execution |
09:31:44 - 26-Sep-25 |
| Sell* | 51 | $509.29 | Automatic Execution |
09:31:42 - 26-Sep-25 |
| Sell* | 49 | $509.29 | Automatic Execution |
09:31:42 - 26-Sep-25 |
| Sell* | 51 | $509.30 | Automatic Execution |
09:31:42 - 26-Sep-25 |
| Sell* | 24 | $509.30 | Automatic Execution |
09:31:42 - 26-Sep-25 |
| Buy* | 3 | $509.50 | Automatic Execution |
09:31:41 - 26-Sep-25 |
| Buy* | 10 | $509.50 | Automatic Execution |
09:31:41 - 26-Sep-25 |
| Buy* | 1 | $509.47 | Automatic Execution |
09:31:41 - 26-Sep-25 |
| Buy* | 3 | $509.48 | Automatic Execution |
09:31:41 - 26-Sep-25 |
| Buy* | 100 | $509.47 | Automatic Execution |
09:31:41 - 26-Sep-25 |
| Buy* | 4 | $509.47 | Automatic Execution |
09:31:41 - 26-Sep-25 |
| Buy* | 4 | $509.47 | Automatic Execution |
09:31:41 - 26-Sep-25 |
| Buy* | 4 | $509.46 | Automatic Execution |
09:31:41 - 26-Sep-25 |
| Buy* | 4 | $509.46 | Automatic Execution |
09:31:41 - 26-Sep-25 |
| Buy* | 4 | $509.46 | Automatic Execution |
09:31:41 - 26-Sep-25 |
| Buy* | 4 | $509.46 | Automatic Execution |
09:31:41 - 26-Sep-25 |
| Buy* | 4 | $509.45 | Automatic Execution |
09:31:41 - 26-Sep-25 |
| Buy* | 4 | $509.44 | Automatic Execution |
09:31:41 - 26-Sep-25 |
| Buy* | 10 | $509.42 | Automatic Execution |
09:31:41 - 26-Sep-25 |
| Buy* | 5 | $509.42 | Automatic Execution |
09:31:41 - 26-Sep-25 |
| Buy* | 10 | $509.41 | Automatic Execution |
09:31:41 - 26-Sep-25 |
| Sell* | 24 | $509.23 | Automatic Execution |
09:31:39 - 26-Sep-25 |
| Sell* | 4 | $509.33 | Automatic Execution |
09:31:39 - 26-Sep-25 |
| Sell* | 16 | $509.31 | Automatic Execution |
09:31:39 - 26-Sep-25 |
| Sell* | 3 | $509.33 | Automatic Execution |
09:31:39 - 26-Sep-25 |
| Sell* | 4 | $509.35 | Automatic Execution |
09:31:39 - 26-Sep-25 |
| Sell* | 4 | $509.35 | Automatic Execution |
09:31:39 - 26-Sep-25 |
| Buy* | 4 | $509.37 | Automatic Execution |
09:31:39 - 26-Sep-25 |
| Buy* | 10 | $509.40 | Automatic Execution |
09:31:39 - 26-Sep-25 |
| Sell* | 25 | $508.03 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 25 | $508.03 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Buy* | 3 | $508.03 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Buy* | 3 | $508.03 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Buy* | 4 | $508.04 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Buy* | 4 | $508.04 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 28 | $508.00 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 8 | $508.00 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 1 | $508.00 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 1 | $508.01 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 10 | $508.00 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 31 | $508.00 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 89 | $508.00 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 1 | $508.04 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 169 | $508.00 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 4 | $508.00 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 1 | $508.00 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 1 | $508.00 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 1 | $508.00 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 1 | $508.00 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 7 | $508.00 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 1 | $508.00 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 64 | $508.00 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 13 | $508.00 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 100 | $508.00 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 150 | $508.00 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 100 | $508.00 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 10 | $508.00 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 41 | $508.01 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 59 | $508.01 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 5 | $508.00 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 45 | $508.00 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 10 | $508.00 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 1 | $508.00 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 1 | $508.00 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 1 | $508.00 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 1 | $508.00 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 10 | $508.03 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 1 | $508.03 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 4 | $508.04 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 10 | $508.04 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 6 | $508.04 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 1 | $508.06 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 1 | $508.06 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 99 | $508.00 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 1 | $508.05 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 10 | $508.04 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 11 | $508.00 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 1 | $508.05 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 1 | $508.06 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 10 | $508.05 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 10 | $508.05 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 1 | $508.17 | Automatic Execution |
09:30:59 - 26-Sep-25 |
| Sell* | 1 | $508.22 | Automatic Execution |
09:30:59 - 26-Sep-25 |
| Sell* | 99 | $508.24 | Automatic Execution |
09:30:59 - 26-Sep-25 |
| Sell* | 1 | $508.24 | Automatic Execution |
09:30:59 - 26-Sep-25 |
| Sell* | 100 | $508.23 | Automatic Execution |
09:30:59 - 26-Sep-25 |
| Sell* | 100 | $508.34 | Automatic Execution |
09:30:58 - 26-Sep-25 |
| Sell* | 1 | $508.37 | Automatic Execution |
09:30:58 - 26-Sep-25 |
| Sell* | 1 | $508.40 | Automatic Execution |
09:30:58 - 26-Sep-25 |
| Sell* | 10 | $508.36 | Automatic Execution |
09:30:58 - 26-Sep-25 |
| Sell* | 72 | $508.50 | Automatic Execution |
09:30:58 - 26-Sep-25 |
| Sell* | 1 | $508.50 | Automatic Execution |
09:30:58 - 26-Sep-25 |
| Sell* | 1 | $508.54 | Automatic Execution |
09:30:58 - 26-Sep-25 |
| Sell* | 4 | $508.52 | Automatic Execution |
09:30:57 - 26-Sep-25 |
| Buy* | 5 | $508.52 | Automatic Execution |
09:30:57 - 26-Sep-25 |
| Buy* | 8 | $508.52 | Automatic Execution |
09:30:57 - 26-Sep-25 |
| Sell* | 37 | $508.47 | Automatic Execution |
09:30:56 - 26-Sep-25 |
| Sell* | 70 | $508.62 | Automatic Execution |
09:30:56 - 26-Sep-25 |
| Sell* | 100 | $508.62 | Automatic Execution |
09:30:56 - 26-Sep-25 |
| Sell* | 23 | $508.49 | Automatic Execution |
09:30:54 - 26-Sep-25 |
| Sell* | 23 | $508.49 | Automatic Execution |
09:30:54 - 26-Sep-25 |
| Sell* | 23 | $508.49 | Automatic Execution |
09:30:54 - 26-Sep-25 |
| Sell* | 23 | $508.515 | Automatic Execution |
09:30:54 - 26-Sep-25 |
| Buy* | 200 | $508.61 | Automatic Execution |
09:30:53 - 26-Sep-25 |
| Buy* | 200 | $508.60 | Automatic Execution |
09:30:53 - 26-Sep-25 |
| Buy* | 58 | $508.58 | Automatic Execution |
09:30:52 - 26-Sep-25 |
| Buy* | 42 | $508.58 | Automatic Execution |
09:30:52 - 26-Sep-25 |
| Buy* | 58 | $508.58 | Automatic Execution |
09:30:52 - 26-Sep-25 |
| Buy* | 42 | $508.58 | Automatic Execution |
09:30:52 - 26-Sep-25 |
| Buy* | 100 | $508.58 | Automatic Execution |
09:30:52 - 26-Sep-25 |
| Buy* | 258 | $508.58 | Automatic Execution |
09:30:52 - 26-Sep-25 |
| Buy* | 100 | $508.57 | Automatic Execution |
09:30:52 - 26-Sep-25 |
| Buy* | 76 | $508.57 | Automatic Execution |
09:30:52 - 26-Sep-25 |
| Buy* | 4 | $508.56 | Automatic Execution |
09:30:52 - 26-Sep-25 |
| Buy* | 4 | $508.56 | Automatic Execution |
09:30:52 - 26-Sep-25 |
| Buy* | 4 | $508.53 | Automatic Execution |
09:30:52 - 26-Sep-25 |
| Buy* | 4 | $508.47 | Automatic Execution |
09:30:52 - 26-Sep-25 |
| Buy* | 4 | $508.49 | Automatic Execution |
09:30:52 - 26-Sep-25 |
| Buy* | 70 | $508.58 | Automatic Execution |
09:30:51 - 26-Sep-25 |
| Buy* | 2 | $508.56 | Automatic Execution |
09:30:51 - 26-Sep-25 |
| Buy* | 4 | $508.56 | Automatic Execution |
09:30:51 - 26-Sep-25 |
| Buy* | 4 | $508.55 | Automatic Execution |
09:30:51 - 26-Sep-25 |
| Buy* | 4 | $508.52 | Automatic Execution |
09:30:51 - 26-Sep-25 |
| Buy* | 4 | $508.52 | Automatic Execution |
09:30:51 - 26-Sep-25 |
| Sell* | 10 | $508.59 | Automatic Execution |
09:30:50 - 26-Sep-25 |
| Sell* | 68 | $508.59 | Automatic Execution |
09:30:50 - 26-Sep-25 |
| Sell* | 1 | $508.59 | Automatic Execution |
09:30:50 - 26-Sep-25 |
| Sell* | 4 | $508.63 | Automatic Execution |
09:30:50 - 26-Sep-25 |
| Buy* | 4 | $508.66 | Automatic Execution |
09:30:50 - 26-Sep-25 |
| Sell* | 32 | $508.59 | Automatic Execution |
09:30:50 - 26-Sep-25 |
| Sell* | 8 | $508.60 | Automatic Execution |
09:30:50 - 26-Sep-25 |
| Sell* | 2 | $508.60 | Automatic Execution |
09:30:50 - 26-Sep-25 |
| Sell* | 4 | $508.62 | Automatic Execution |
09:30:50 - 26-Sep-25 |
| Sell* | 4 | $508.62 | Automatic Execution |
09:30:50 - 26-Sep-25 |
| Sell* | 4 | $508.66 | Automatic Execution |
09:30:50 - 26-Sep-25 |
| Buy* | 2 | $508.94 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Buy* | 10 | $508.81 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Sell* | 1 | $508.86 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Sell* | 4 | $508.87 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Sell* | 4 | $508.87 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Sell* | 9 | $508.81 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Sell* | 9 | $508.81 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Sell* | 9 | $508.85 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Sell* | 9 | $508.86 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Sell* | 19 | $508.85 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Sell* | 41 | $508.85 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Sell* | 50 | $508.87 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Buy* | 311 | $508.86 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Buy* | 88 | $508.86 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Buy* | 1 | $508.86 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Buy* | 35 | $508.83 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Buy* | 50 | $508.83 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Buy* | 3 | $508.82 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Sell* | 79 | $508.71 | Automatic Execution |
09:30:46 - 26-Sep-25 |
| Sell* | 21 | $508.71 | Automatic Execution |
09:30:46 - 26-Sep-25 |
| Buy* | 4 | $508.75 | Automatic Execution |
09:30:45 - 26-Sep-25 |
| Buy* | 4 | $508.75 | Automatic Execution |
09:30:45 - 26-Sep-25 |
| Buy* | 4 | $508.74 | Automatic Execution |
09:30:45 - 26-Sep-25 |
| Buy* | 100 | $508.75 | Automatic Execution |
09:30:45 - 26-Sep-25 |
| Buy* | 4 | $508.64 | Automatic Execution |
09:30:45 - 26-Sep-25 |
| Buy* | 4 | $508.65 | Automatic Execution |
09:30:45 - 26-Sep-25 |
| Sell* | 4 | $508.58 | Automatic Execution |
09:30:43 - 26-Sep-25 |
| Buy* | 10 | $508.60 | Automatic Execution |
09:30:42 - 26-Sep-25 |
| Buy* | 8 | $508.57 | Automatic Execution |
09:30:42 - 26-Sep-25 |
| Buy* | 92 | $508.57 | Automatic Execution |
09:30:42 - 26-Sep-25 |
| Buy* | 4 | $508.50 | Automatic Execution |
09:30:42 - 26-Sep-25 |
| Buy* | 4 | $508.49 | Automatic Execution |
09:30:42 - 26-Sep-25 |
| Sell* | 3 | $508.44 | Automatic Execution |
09:30:42 - 26-Sep-25 |
| Sell* | 3 | $508.45 | Automatic Execution |
09:30:42 - 26-Sep-25 |
| Sell* | 11 | $508.50 | Automatic Execution |
09:30:42 - 26-Sep-25 |
| Sell* | 11 | $508.51 | Automatic Execution |
09:30:42 - 26-Sep-25 |
| Sell* | 4 | $508.63 | Automatic Execution |
09:30:42 - 26-Sep-25 |
| Sell* | 8 | $508.70 | Automatic Execution |
09:30:40 - 26-Sep-25 |
| Sell* | 5 | $508.70 | Automatic Execution |
09:30:40 - 26-Sep-25 |
| Sell* | 8 | $508.72 | Automatic Execution |
09:30:40 - 26-Sep-25 |
| Sell* | 8 | $508.72 | Automatic Execution |
09:30:40 - 26-Sep-25 |
| Buy* | 2 | $508.73 | Automatic Execution |
09:30:40 - 26-Sep-25 |
| Buy* | 2 | $508.70 | Automatic Execution |
09:30:40 - 26-Sep-25 |
| Buy* | 9 | $508.76 | Automatic Execution |
09:30:40 - 26-Sep-25 |
| Buy* | 9 | $508.76 | Automatic Execution |
09:30:40 - 26-Sep-25 |
| Sell* | 40 | $508.78 | Automatic Execution |
09:30:40 - 26-Sep-25 |
| Sell* | 10 | $508.78 | Automatic Execution |
09:30:40 - 26-Sep-25 |
| Sell* | 4 | $508.87 | Automatic Execution |
09:30:40 - 26-Sep-25 |
| Sell* | 4 | $508.91 | Automatic Execution |
09:30:40 - 26-Sep-25 |
| Sell* | 23 | $508.91 | Automatic Execution |
09:30:40 - 26-Sep-25 |
| Sell* | 4 | $508.92 | Automatic Execution |
09:30:40 - 26-Sep-25 |
| Buy* | 2 | $509.02 | Automatic Execution |
09:30:40 - 26-Sep-25 |
| Buy* | 100 | $509.00 | Automatic Execution |
09:30:39 - 26-Sep-25 |
| Buy* | 1 | $509.00 | Automatic Execution |
09:30:39 - 26-Sep-25 |
| Buy* | 399 | $509.00 | Automatic Execution |
09:30:39 - 26-Sep-25 |
| Buy* | 4 | $508.98 | Automatic Execution |
09:30:39 - 26-Sep-25 |
| Sell* | 50 | $508.91 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Buy* | 400 | $508.78 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Buy* | 13 | $508.71 | Automatic Execution |
09:30:37 - 26-Sep-25 |
| Buy* | 98 | $508.69 | Automatic Execution |
09:30:37 - 26-Sep-25 |
| Buy* | 2 | $508.69 | Automatic Execution |
09:30:37 - 26-Sep-25 |
| Buy* | 10 | $508.64 | Automatic Execution |
09:30:37 - 26-Sep-25 |
| Buy* | 35 | $508.75 | Automatic Execution |
09:30:37 - 26-Sep-25 |
| Buy* | 50 | $508.69 | Automatic Execution |
09:30:37 - 26-Sep-25 |
| Buy* | 13 | $508.75 | Automatic Execution |
09:30:37 - 26-Sep-25 |
| Buy* | 50 | $508.71 | Automatic Execution |
09:30:37 - 26-Sep-25 |
| Buy* | 9 | $508.70 | Automatic Execution |
09:30:37 - 26-Sep-25 |
| Sell* | 10 | $508.64 | Automatic Execution |
09:30:37 - 26-Sep-25 |
| Sell* | 6 | $508.64 | Automatic Execution |
09:30:37 - 26-Sep-25 |
| Sell* | 9 | $508.65 | Automatic Execution |
09:30:37 - 26-Sep-25 |
| Sell* | 100 | $508.65 | Automatic Execution |
09:30:37 - 26-Sep-25 |
| Sell* | 100 | $508.65 | Automatic Execution |
09:30:37 - 26-Sep-25 |
| Sell* | 10 | $508.65 | Automatic Execution |
09:30:37 - 26-Sep-25 |
| Sell* | 100 | $508.65 | Automatic Execution |
09:30:37 - 26-Sep-25 |
| Sell* | 10 | $508.65 | Automatic Execution |
09:30:37 - 26-Sep-25 |
| Sell* | 22 | $508.65 | Automatic Execution |
09:30:37 - 26-Sep-25 |
| Sell* | 26 | $508.66 | Automatic Execution |
09:30:37 - 26-Sep-25 |
| Sell* | 74 | $508.66 | Automatic Execution |
09:30:37 - 26-Sep-25 |
| Buy* | 1 | $508.76 | Automatic Execution |
09:30:37 - 26-Sep-25 |
| Sell* | 10 | $508.70 | Automatic Execution |
09:30:37 - 26-Sep-25 |
| Buy* | 1 | $508.95 | Automatic Execution |
09:30:34 - 26-Sep-25 |
| Buy* | 10 | $508.99 | Automatic Execution |
09:30:34 - 26-Sep-25 |
| Buy* | 53 | $508.99 | Automatic Execution |
09:30:34 - 26-Sep-25 |
| Buy* | 13 | $508.93 | Automatic Execution |
09:30:34 - 26-Sep-25 |
| Buy* | 4 | $508.95 | Automatic Execution |
09:30:34 - 26-Sep-25 |
| Buy* | 8 | $508.95 | Automatic Execution |
09:30:34 - 26-Sep-25 |
| Buy* | 10 | $508.98 | Automatic Execution |
09:30:34 - 26-Sep-25 |
| Buy* | 18 | $508.94 | Automatic Execution |
09:30:34 - 26-Sep-25 |
| Buy* | 10 | $508.97 | Automatic Execution |
09:30:34 - 26-Sep-25 |
| Buy* | 63 | $508.97 | Automatic Execution |
09:30:34 - 26-Sep-25 |
| Buy* | 22 | $508.97 | Automatic Execution |
09:30:34 - 26-Sep-25 |
| Buy* | 25 | $508.97 | Automatic Execution |
09:30:34 - 26-Sep-25 |
| Buy* | 275 | $508.97 | Automatic Execution |
09:30:34 - 26-Sep-25 |
| Buy* | 4 | $508.97 | Automatic Execution |
09:30:34 - 26-Sep-25 |
| Buy* | 4 | $508.97 | Automatic Execution |
09:30:34 - 26-Sep-25 |
| Buy* | 4 | $508.97 | Automatic Execution |
09:30:34 - 26-Sep-25 |
| Buy* | 3 | $508.97 | Automatic Execution |
09:30:34 - 26-Sep-25 |
| Buy* | 60 | $508.96 | Automatic Execution |
09:30:34 - 26-Sep-25 |
| Buy* | 10 | $508.96 | Automatic Execution |
09:30:34 - 26-Sep-25 |
| Buy* | 30 | $508.96 | Automatic Execution |
09:30:34 - 26-Sep-25 |
| Buy* | 100 | $508.96 | Automatic Execution |
09:30:34 - 26-Sep-25 |
| Buy* | 50 | $508.95 | Automatic Execution |
09:30:34 - 26-Sep-25 |
| Buy* | 10 | $508.95 | Automatic Execution |
09:30:34 - 26-Sep-25 |
| Buy* | 100 | $508.95 | Automatic Execution |
09:30:34 - 26-Sep-25 |
| Buy* | 100 | $508.93 | Automatic Execution |
09:30:34 - 26-Sep-25 |
| Buy* | 4 | $508.92 | Automatic Execution |
09:30:34 - 26-Sep-25 |
| Buy* | 4 | $508.92 | Automatic Execution |
09:30:34 - 26-Sep-25 |
| Buy* | 4 | $508.92 | Automatic Execution |
09:30:34 - 26-Sep-25 |
| Buy* | 4 | $508.89 | Automatic Execution |
09:30:34 - 26-Sep-25 |
| Buy* | 4 | $508.88 | Automatic Execution |
09:30:34 - 26-Sep-25 |
| Sell* | 24 | $508.81 | Automatic Execution |
09:30:34 - 26-Sep-25 |
| Buy* | 50 | $508.85 | Automatic Execution |
09:30:34 - 26-Sep-25 |
| Sell* | 100 | $508.89 | Automatic Execution |
09:30:33 - 26-Sep-25 |
| Buy* | 50 | $508.90 | Automatic Execution |
09:30:33 - 26-Sep-25 |
| Buy* | 100 | $508.93 | Automatic Execution |
09:30:33 - 26-Sep-25 |
| Buy* | 100 | $508.93 | Automatic Execution |
09:30:33 - 26-Sep-25 |
| Buy* | 100 | $508.93 | Automatic Execution |
09:30:33 - 26-Sep-25 |
| Buy* | 100 | $508.935 | Automatic Execution |
09:30:33 - 26-Sep-25 |
| Sell* | 9 | $509.00 | Automatic Execution |
09:30:33 - 26-Sep-25 |
| Sell* | 100 | $509.00 | Automatic Execution |
09:30:33 - 26-Sep-25 |
| Sell* | 100 | $509.03 | Automatic Execution |
09:30:33 - 26-Sep-25 |
| Sell* | 10 | $509.04 | Automatic Execution |
09:30:33 - 26-Sep-25 |
| Sell* | 31 | $509.07 | Automatic Execution |
09:30:33 - 26-Sep-25 |
| Sell* | 5 | $509.07 | Automatic Execution |
09:30:33 - 26-Sep-25 |
| Sell* | 64 | $509.07 | Automatic Execution |
09:30:33 - 26-Sep-25 |
| Sell* | 36 | $509.10 | Automatic Execution |
09:30:33 - 26-Sep-25 |
| Sell* | 41 | $509.07 | Automatic Execution |
09:30:32 - 26-Sep-25 |
| Sell* | 100 | $509.08 | Automatic Execution |
09:30:32 - 26-Sep-25 |
| Sell* | 1 | $509.10 | Automatic Execution |
09:30:32 - 26-Sep-25 |
| Sell* | 10 | $509.12 | Automatic Execution |
09:30:32 - 26-Sep-25 |
| Sell* | 10 | $509.12 | Automatic Execution |
09:30:32 - 26-Sep-25 |
| Buy* | 10 | $509.15 | Automatic Execution |
09:30:32 - 26-Sep-25 |
| Sell* | 84 | $509.13 | Automatic Execution |
09:30:32 - 26-Sep-25 |
| Sell* | 16 | $509.13 | Automatic Execution |
09:30:32 - 26-Sep-25 |
| Sell* | 100 | $509.13 | Automatic Execution |
09:30:32 - 26-Sep-25 |
| Sell* | 100 | $509.13 | Automatic Execution |
09:30:32 - 26-Sep-25 |
| Sell* | 100 | $509.13 | Automatic Execution |
09:30:32 - 26-Sep-25 |
| Sell* | 14 | $509.07 | Automatic Execution |
09:30:32 - 26-Sep-25 |
| Sell* | 4 | $509.08 | Automatic Execution |
09:30:32 - 26-Sep-25 |
| Buy* | 4 | $509.04 | Automatic Execution |
09:30:31 - 26-Sep-25 |
| Sell* | 4 | $509.02 | Automatic Execution |
09:30:31 - 26-Sep-25 |
| Sell* | 4 | $509.02 | Automatic Execution |
09:30:31 - 26-Sep-25 |
| Sell* | 4 | $509.01 | Automatic Execution |
09:30:31 - 26-Sep-25 |
| Buy* | 95 | $509.06 | Automatic Execution |
09:30:31 - 26-Sep-25 |
| Buy* | 5 | $509.06 | Automatic Execution |
09:30:31 - 26-Sep-25 |
| Buy* | 1 | $509.22 | Automatic Execution |
09:30:29 - 26-Sep-25 |
| Buy* | 1 | $509.22 | Automatic Execution |
09:30:29 - 26-Sep-25 |
| Sell* | 4 | $509.26 | Automatic Execution |
09:30:29 - 26-Sep-25 |
| Sell* | 4 | $509.27 | Automatic Execution |
09:30:29 - 26-Sep-25 |
| Sell* | 1 | $509.20 | Automatic Execution |
09:30:29 - 26-Sep-25 |
| Sell* | 4 | $509.23 | Automatic Execution |
09:30:29 - 26-Sep-25 |
| Buy* | 54 | $509.27 | Automatic Execution |
09:30:29 - 26-Sep-25 |
| Buy* | 100 | $509.27 | Automatic Execution |
09:30:29 - 26-Sep-25 |
| Buy* | 100 | $509.27 | Automatic Execution |
09:30:29 - 26-Sep-25 |
| Buy* | 4 | $509.27 | Automatic Execution |
09:30:29 - 26-Sep-25 |
| Buy* | 1 | $509.27 | Automatic Execution |
09:30:29 - 26-Sep-25 |
| Buy* | 100 | $509.27 | Automatic Execution |
09:30:29 - 26-Sep-25 |
| Buy* | 1 | $509.27 | Automatic Execution |
09:30:29 - 26-Sep-25 |
| Buy* | 4 | $509.27 | Automatic Execution |
09:30:29 - 26-Sep-25 |
| Sell* | 10 | $509.35 | Automatic Execution |
09:30:27 - 26-Sep-25 |
| Sell* | 100 | $509.35 | Automatic Execution |
09:30:27 - 26-Sep-25 |
| Sell* | 10 | $509.39 | Automatic Execution |
09:30:27 - 26-Sep-25 |
| Sell* | 92 | $509.48 | Automatic Execution |
09:30:24 - 26-Sep-25 |
| Sell* | 100 | $509.52 | Automatic Execution |
09:30:24 - 26-Sep-25 |
| Sell* | 4 | $509.49 | Automatic Execution |
09:30:24 - 26-Sep-25 |
| Sell* | 4 | $509.50 | Automatic Execution |
09:30:24 - 26-Sep-25 |
| Sell* | 36 | $509.70 | Automatic Execution |
09:30:24 - 26-Sep-25 |
| Sell* | 24 | $509.70 | Automatic Execution |
09:30:24 - 26-Sep-25 |
| Sell* | 40 | $509.70 | Automatic Execution |
09:30:24 - 26-Sep-25 |
| Buy* | 10 | $509.845 | Automatic Execution |
09:30:24 - 26-Sep-25 |
| Buy* | 10 | $509.845 | Automatic Execution |
09:30:24 - 26-Sep-25 |
| Buy* | 10 | $509.845 | Automatic Execution |
09:30:24 - 26-Sep-25 |
| Buy* | 10 | $509.84 | Automatic Execution |
09:30:24 - 26-Sep-25 |
| Buy* | 10 | $509.84 | Automatic Execution |
09:30:24 - 26-Sep-25 |
| Buy* | 15 | $509.84 | Automatic Execution |
09:30:24 - 26-Sep-25 |
| Buy* | 5 | $509.75 | Automatic Execution |
09:30:24 - 26-Sep-25 |
| Buy* | 15 | $509.74 | Automatic Execution |
09:30:24 - 26-Sep-25 |
| Buy* | 17 | $509.65 | Automatic Execution |
09:30:24 - 26-Sep-25 |
| Buy* | 2 | $509.65 | Automatic Execution |
09:30:24 - 26-Sep-25 |
| Buy* | 1 | $509.65 | Automatic Execution |
09:30:24 - 26-Sep-25 |
| Buy* | 1 | $509.55 | Automatic Execution |
09:30:23 - 26-Sep-25 |
| Buy* | 300 | $509.49 | Automatic Execution |
09:30:23 - 26-Sep-25 |
| Buy* | 24 | $509.48 | Automatic Execution |
09:30:23 - 26-Sep-25 |
| Buy* | 300 | $509.47 | Automatic Execution |
09:30:23 - 26-Sep-25 |
| Buy* | 76 | $509.47 | Automatic Execution |
09:30:23 - 26-Sep-25 |
| Sell* | 100 | $509.345 | Automatic Execution |
09:30:22 - 26-Sep-25 |
| Sell* | 100 | $509.32 | Automatic Execution |
09:30:22 - 26-Sep-25 |
| Sell* | 1 | $509.24 | Automatic Execution |
09:30:22 - 26-Sep-25 |
| Buy* | 10 | $509.25 | Automatic Execution |
09:30:22 - 26-Sep-25 |
| Buy* | 490 | $509.25 | Automatic Execution |
09:30:22 - 26-Sep-25 |
| Buy* | 10 | $509.25 | Automatic Execution |
09:30:22 - 26-Sep-25 |
| Buy* | 30 | $509.20 | Automatic Execution |
09:30:21 - 26-Sep-25 |
| Buy* | 4 | $509.18 | Automatic Execution |
09:30:21 - 26-Sep-25 |
| Buy* | 100 | $509.16 | Automatic Execution |
09:30:21 - 26-Sep-25 |
| Buy* | 4 | $509.16 | Automatic Execution |
09:30:21 - 26-Sep-25 |
| Buy* | 4 | $509.16 | Automatic Execution |
09:30:21 - 26-Sep-25 |
| Buy* | 4 | $509.16 | Automatic Execution |
09:30:21 - 26-Sep-25 |
| Buy* | 50 | $509.15 | Automatic Execution |
09:30:21 - 26-Sep-25 |
| Buy* | 4 | $509.13 | Automatic Execution |
09:30:21 - 26-Sep-25 |
| Sell* | 50 | $508.88 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Buy* | 100 | $508.92 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Unknown* | 100 | $508.88 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Unknown* | 100 | $508.88 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Unknown* | 100 | $508.88 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Unknown* | 100 | $508.88 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Unknown* | 100 | $508.88 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Sell* | 16 | $508.86 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Unknown* | 100 | $508.88 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Unknown* | 100 | $508.88 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Unknown* | 94 | $508.88 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Unknown* | 6 | $508.88 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Unknown* | 100 | $508.88 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Buy* | 100 | $508.92 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Buy* | 72 | $508.92 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Buy* | 100 | $508.92 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Sell* | 100 | $508.92 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Sell* | 30 | $508.92 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Buy* | 100 | $509.04 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Buy* | 100 | $509.04 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Sell* | 192 | $509.015 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Sell* | 1 | $509.02 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Buy* | 8 | $509.02 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Buy* | 492 | $509.02 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Buy* | 4 | $508.95 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Buy* | 4 | $508.95 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Unknown* | 200 | $508.885 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Sell* | 10 | $509.12 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Sell* | 100 | $509.12 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Sell* | 100 | $509.15 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Sell* | 4 | $509.19 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Buy* | 34 | $509.35 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Buy* | 4 | $509.34 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Buy* | 4 | $509.34 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Buy* | 4 | $509.34 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Buy* | 4 | $509.33 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Buy* | 10 | $509.28 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Unknown* | 100 | $509.25 | Automatic Execution |
09:30:17 - 26-Sep-25 |
| Sell* | 10 | $509.09 | Automatic Execution |
09:30:14 - 26-Sep-25 |
| Sell* | 95 | $509.47 | Automatic Execution |
09:30:14 - 26-Sep-25 |
| Sell* | 5 | $509.47 | Automatic Execution |
09:30:14 - 26-Sep-25 |
| Sell* | 100 | $509.47 | Automatic Execution |
09:30:14 - 26-Sep-25 |
| Buy* | 4 | $509.56 | Automatic Execution |
09:30:14 - 26-Sep-25 |
| Buy* | 3 | $509.56 | Automatic Execution |
09:30:14 - 26-Sep-25 |
| Buy* | 6 | $509.55 | Automatic Execution |
09:30:14 - 26-Sep-25 |
| Sell* | 100 | $509.47 | Automatic Execution |
09:30:14 - 26-Sep-25 |
| Sell* | 4 | $509.52 | Automatic Execution |
09:30:13 - 26-Sep-25 |
| Sell* | 4 | $509.52 | Automatic Execution |
09:30:13 - 26-Sep-25 |
| Buy* | 488 | $509.45 | Automatic Execution |
09:30:13 - 26-Sep-25 |
| Sell* | 4 | $509.48 | Automatic Execution |
09:30:13 - 26-Sep-25 |
| Sell* | 4 | $509.48 | Automatic Execution |
09:30:13 - 26-Sep-25 |
| Unknown* | 4 | $509.49 | Automatic Execution |
09:30:13 - 26-Sep-25 |
| Sell* | 11 | $509.40 | Automatic Execution |
09:30:13 - 26-Sep-25 |
| Buy* | 308 | $509.31 | Automatic Execution |
09:30:13 - 26-Sep-25 |
| Buy* | 192 | $509.31 | Automatic Execution |
09:30:13 - 26-Sep-25 |
| Buy* | 4 | $509.28 | Automatic Execution |
09:30:13 - 26-Sep-25 |
| Buy* | 4 | $509.27 | Automatic Execution |
09:30:13 - 26-Sep-25 |
| Buy* | 100 | $509.27 | Automatic Execution |
09:30:13 - 26-Sep-25 |
| Buy* | 100 | $509.27 | Automatic Execution |
09:30:13 - 26-Sep-25 |
| Sell* | 2 | $509.21 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Sell* | 4 | $508.98 | Automatic Execution |
09:30:11 - 26-Sep-25 |
| Sell* | 2 | $508.98 | Automatic Execution |
09:30:11 - 26-Sep-25 |
| Sell* | 2 | $508.98 | Automatic Execution |
09:30:11 - 26-Sep-25 |
| Buy* | 44 | $509.03 | Automatic Execution |
09:30:11 - 26-Sep-25 |
| Sell* | 34 | $508.97 | Automatic Execution |
09:30:11 - 26-Sep-25 |
| Sell* | 4 | $508.97 | Automatic Execution |
09:30:11 - 26-Sep-25 |
| Sell* | 6 | $508.98 | Automatic Execution |
09:30:11 - 26-Sep-25 |
| Sell* | 100 | $509.05 | Automatic Execution |
09:30:11 - 26-Sep-25 |
| Sell* | 10 | $509.07 | Automatic Execution |
09:30:11 - 26-Sep-25 |
| Sell* | 100 | $509.16 | Automatic Execution |
09:30:11 - 26-Sep-25 |
| Sell* | 20 | $509.21 | Automatic Execution |
09:30:11 - 26-Sep-25 |
| Sell* | 10 | $509.25 | Automatic Execution |
09:30:10 - 26-Sep-25 |
| Sell* | 10 | $509.25 | Automatic Execution |
09:30:10 - 26-Sep-25 |
| Sell* | 100 | $509.25 | Automatic Execution |
09:30:10 - 26-Sep-25 |
| Buy* | 74 | $509.23 | Automatic Execution |
09:30:10 - 26-Sep-25 |
| Buy* | 13 | $509.23 | Automatic Execution |
09:30:09 - 26-Sep-25 |
| Buy* | 4 | $509.23 | Automatic Execution |
09:30:09 - 26-Sep-25 |
| Buy* | 4 | $509.23 | Automatic Execution |
09:30:09 - 26-Sep-25 |
| Buy* | 1 | $509.23 | Automatic Execution |
09:30:09 - 26-Sep-25 |
| Unknown* | 4 | $509.23 | Automatic Execution |
09:30:09 - 26-Sep-25 |
| Sell* | 43 | $509.24 | Automatic Execution |
09:30:09 - 26-Sep-25 |
| Sell* | 100 | $509.24 | Automatic Execution |
09:30:09 - 26-Sep-25 |
| Sell* | 57 | $509.24 | Automatic Execution |
09:30:09 - 26-Sep-25 |
| Buy* | 200 | $509.375 | Automatic Execution |
09:30:09 - 26-Sep-25 |
| Sell* | 10 | $509.29 | Automatic Execution |
09:30:09 - 26-Sep-25 |
| Buy* | 3 | $509.52 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Buy* | 1 | $509.45 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Buy* | 4 | $509.23 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Buy* | 4 | $509.23 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Sell* | 4 | $509.20 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Buy* | 2 | $509.24 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Buy* | 4 | $509.22 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Buy* | 4 | $509.22 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Sell* | 2 | $509.21 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Buy* | 49 | $509.08 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Buy* | 4 | $509.08 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Buy* | 10 | $509.08 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Sell* | 23 | $509.08 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Sell* | 2 | $509.16 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Sell* | 4 | $509.19 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Sell* | 4 | $509.19 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Sell* | 4 | $509.21 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Buy* | 2 | $509.26 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Buy* | 3 | $509.31 | Automatic Execution |
09:30:06 - 26-Sep-25 |
| Buy* | 4 | $509.31 | Automatic Execution |
09:30:06 - 26-Sep-25 |
| Buy* | 4 | $509.30 | Automatic Execution |
09:30:06 - 26-Sep-25 |
| Buy* | 40 | $509.10 | Automatic Execution |
09:30:06 - 26-Sep-25 |
| Buy* | 60 | $509.10 | Automatic Execution |
09:30:06 - 26-Sep-25 |
| Buy* | 3 | $508.98 | Automatic Execution |
09:30:06 - 26-Sep-25 |
| Buy* | 92 | $508.86 | Automatic Execution |
09:30:06 - 26-Sep-25 |
| Sell* | 4 | $508.86 | Automatic Execution |
09:30:06 - 26-Sep-25 |
| Buy* | 4 | $508.90 | Automatic Execution |
09:30:06 - 26-Sep-25 |
| Sell* | 10 | $508.69 | Automatic Execution |
09:30:05 - 26-Sep-25 |
| Sell* | 2 | $508.70 | Automatic Execution |
09:30:05 - 26-Sep-25 |
| Sell* | 4 | $508.70 | Automatic Execution |
09:30:05 - 26-Sep-25 |
| Sell* | 4 | $508.70 | Automatic Execution |
09:30:05 - 26-Sep-25 |
| Buy* | 3 | $508.64 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Buy* | 6 | $508.64 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Buy* | 3 | $508.47 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Buy* | 1 | $508.60 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Buy* | 1 | $508.57 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Sell* | 1 | $508.16 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 3 | $508.20 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 3 | $508.18 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 3 | $508.22 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Buy* | 2 | $508.33 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Buy* | 10 | $508.32 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 20 | $508.12 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 20 | $508.12 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 43 | $508.12 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 23 | $508.04 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 4 | $508.06 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 4 | $508.06 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 4 | $508.06 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 4 | $508.07 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 4 | $508.08 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 18 | $508.05 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 10 | $508.06 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 22 | $508.06 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 7 | $508.12 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 3 | $508.12 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 10 | $508.12 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 10 | $508.10 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 10 | $508.13 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 4 | $508.27 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 2 | $508.29 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 2 | $508.34 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 4 | $508.39 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 4 | $508.40 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 4 | $508.41 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 4 | $508.43 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 2 | $508.34 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 1 | $508.34 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 10 | $508.44 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Buy* | 1 | $508.74 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 10 | $508.61 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 3 | $508.74 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 2 | $508.87 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 2 | $508.88 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 3 | $508.82 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Buy* | 3 | $508.98 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 62 | $508.66 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 10 | $508.66 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 28 | $508.66 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 10 | $508.61 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 6 | $508.61 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 6 | $508.61 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 16 | $508.61 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 22 | $508.76 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Buy* | 6 | $508.87 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Buy* | 10 | $508.61 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Buy* | 10 | $508.61 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Buy* | 10 | $508.61 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Buy* | 10 | $508.61 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Sell* | 2 | $508.42 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Sell* | 4 | $508.42 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Buy* | 80 | $508.43 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Buy* | 4 | $508.41 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Buy* | 4 | $508.40 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Buy* | 4 | $508.34 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Buy* | 4 | $508.34 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Buy* | 4 | $508.35 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Sell* | 10 | $508.33 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Sell* | 10 | $508.33 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Buy* | 2 | $508.33 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Buy* | 4 | $508.33 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Sell* | 4 | $508.30 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Sell* | 1 | $508.26 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Sell* | 10 | $508.33 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Sell* | 3 | $508.33 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Sell* | 4 | $508.36 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Sell* | 4 | $508.36 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Sell* | 4 | $508.35 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Sell* | 2 | $508.38 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Sell* | 72 | $508.38 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Sell* | 4 | $508.38 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Sell* | 1 | $508.40 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Sell* | 10 | $508.41 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Buy* | 4 | $508.56 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Sell* | 6 | $508.51 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Buy* | 4 | $508.54 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Buy* | 4 | $508.57 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Buy* | 10 | $508.51 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Sell* | 10 | $508.47 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 2 | $508.47 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 4 | $508.47 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 4 | $508.48 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 1 | $508.48 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 3 | $508.55 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Buy* | 4 | $508.55 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Buy* | 4 | $508.55 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Buy* | 4 | $508.55 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Buy* | 2 | $508.58 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 1 | $508.54 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 4 | $508.53 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Sell* | 4 | $508.50 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 1 | $508.50 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 4 | $508.48 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 4 | $508.48 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 1 | $508.55 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 1 | $508.80 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 5 | $508.80 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 1 | $508.60 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 3 | $508.58 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 2 | $508.57 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 4 | $508.57 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 11 | $509.00 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 8 | $509.00 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 2 | $509.00 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 1 | $509.00 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 1 | $509.00 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 1 | $509.00 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 1 | $509.00 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 10 | $509.00 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 1 | $509.00 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 1 | $509.00 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 3 | $509.05 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 7 | $509.05 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 1 | $509.05 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 1 | $509.05 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 1 | $509.05 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 4 | $509.05 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 5 | $509.13 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 10 | $509.14 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 90 | $509.14 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 10 | $509.17 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 1 | $509.17 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 10 | $509.20 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 4 | $508.49 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 36 | $508.47 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 96 | $508.47 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 68 | $508.47 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 4 | $508.47 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 4 | $508.47 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 92 | $508.47 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 100 | $508.47 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 4 | $508.48 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 4 | $508.48 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 4 | $508.64 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 4 | $508.63 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 4 | $508.63 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 100 | $508.59 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 9 | $508.80 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 1 | $508.80 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 5 | $508.84 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 1 | $508.91 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 1 | $508.94 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 1 | $508.94 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 1 | $508.94 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 1 | $508.94 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 1 | $508.94 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 1 | $508.94 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 1 | $508.94 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 1 | $508.94 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 1 | $508.94 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 1 | $508.94 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 1 | $508.94 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 1 | $508.94 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 1 | $508.94 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 1 | $508.94 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 1 | $508.94 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 1 | $508.94 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 1 | $508.94 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 1 | $508.94 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 1 | $508.94 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 1 | $508.94 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 1 | $508.94 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 1 | $508.94 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 1 | $508.94 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 1 | $508.94 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 1 | $508.94 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 1 | $508.94 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 1 | $508.94 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 10 | $509.45 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 1 | $509.45 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 1 | $509.50 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 1 | $509.50 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 1 | $509.15 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 1 | $509.00 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 90 | $509.14 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 10 | $509.55 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 17 | $509.55 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 10 | $509.64 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 22 | $509.76 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 4 | $509.54 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 3 | $509.61 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 3 | $509.66 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 10 | $509.90 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 7 | $509.90 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 10 | $509.89 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 10 | $509.88 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 10 | $509.88 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 2 | $509.84 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 10 | $509.79 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 10 | $509.77 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 3 | $509.70 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 100 | $509.69 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 100 | $509.67 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 1 | $509.61 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 1 | $509.67 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 10 | $509.60 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 1 | $509.60 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 7 | $509.66 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 10 | $509.66 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 2 | $509.78 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 1 | $509.78 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 1 | $509.87 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 1 | $509.31 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 3 | $509.18 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 1 | $509.18 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 10 | $509.77 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 10 | $509.95 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 100 | $509.95 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 2 | $509.99 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 2 | $509.86 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 10 | $510.06 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 10 | $509.95 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 9 | $509.97 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 10 | $509.96 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 64 | $509.96 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 2 | $510.01 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 10 | $509.69 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 3 | $509.69 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 10 | $509.75 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 1 | $509.74 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 2 | $509.98 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Sell* | 10 | $509.64 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Sell* | 3 | $509.66 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Sell* | 3 | $509.69 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 62 | $509.95 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 13 | $510.00 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 8 | $510.00 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 2 | $509.99 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 8 | $509.99 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 8 | $509.99 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Sell* | 2 | $509.86 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Sell* | 1 | $509.87 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Sell* | 3 | $509.86 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Sell* | 3 | $509.86 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 3 | $510.13 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 12 | $510.13 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 3 | $510.08 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Sell* | 3 | $509.95 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Sell* | 100 | $509.93 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Sell* | 3 | $509.86 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 3 | $510.03 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 3 | $509.90 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 100 | $509.94 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 64 | $509.96 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 3 | $510.12 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 2 | $510.01 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 3 | $510.05 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Sell* | 7 | $509.83 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Sell* | 3 | $509.83 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 1 | $509.95 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Sell* | 3 | $510.01 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Sell* | 3 | $510.01 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 7 | $509.97 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Sell* | 1 | $509.80 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 1 | $509.94 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 1 | $509.94 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Sell* | 2 | $509.98 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Sell* | 1 | $509.98 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Sell* | 2 | $509.98 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 3 | $510.06 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Sell* | 3 | $510.06 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Sell* | 3 | $510.06 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 5 | $510.13 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 3 | $510.10 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 5 | $510.06 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 1 | $510.06 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 1 | $510.06 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 1 | $510.06 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 1 | $510.06 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 50 | $510.06 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 13 | $510.06 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 6 | $510.20 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 3 | $510.19 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 112 | $510.06 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Sell* | 112 | $510.06 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 1 | $510.31 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Sell* | 13 | $510.11 | Ordinary |
09:29:50 - 26-Sep-25 |
| Buy* | 1 | $510.28 | Ordinary |
09:28:39 - 26-Sep-25 |
| Sell* | 1 | $510.00 | Ordinary |
09:28:21 - 26-Sep-25 |
| Buy* | 12 | $510.00 | Ordinary |
09:28:14 - 26-Sep-25 |
| Buy* | 1 | $510.00 | Ordinary |
09:28:14 - 26-Sep-25 |
| Buy* | 1 | $510.00 | Ordinary |
09:28:14 - 26-Sep-25 |
| Buy* | 9 | $509.92 | Ordinary |
09:28:14 - 26-Sep-25 |
| Buy* | 1 | $509.92 | Ordinary |
09:28:14 - 26-Sep-25 |
| Buy* | 1 | $509.92 | Ordinary |
09:28:13 - 26-Sep-25 |
| Buy* | 1 | $510.00 | Ordinary |
09:28:04 - 26-Sep-25 |
| Sell* | 5 | $509.80 | Ordinary |
09:27:50 - 26-Sep-25 |
| Sell* | 5 | $509.80 | Ordinary |
09:27:50 - 26-Sep-25 |
| Sell* | 1 | $509.85 | Ordinary |
09:27:50 - 26-Sep-25 |
| Sell* | 1 | $509.91 | Ordinary |
09:27:50 - 26-Sep-25 |
| Sell* | 1 | $510.00 | Ordinary |
09:27:50 - 26-Sep-25 |
| Sell* | 1 | $510.00 | Ordinary |
09:27:50 - 26-Sep-25 |
| Sell* | 1 | $510.00 | Ordinary |
09:27:50 - 26-Sep-25 |
| Sell* | 1 | $510.00 | Ordinary |
09:27:50 - 26-Sep-25 |
| Sell* | 5 | $510.00 | Ordinary |
09:27:50 - 26-Sep-25 |
| Sell* | 1 | $510.00 | Ordinary |
09:27:50 - 26-Sep-25 |
| Sell* | 47 | $510.17 | Ordinary |
09:27:50 - 26-Sep-25 |
| Sell* | 1 | $510.00 | Ordinary |
09:27:50 - 26-Sep-25 |
| Sell* | 60 | $510.03 | Ordinary |
09:27:50 - 26-Sep-25 |
| Sell* | 5 | $510.02 | Ordinary |
09:27:50 - 26-Sep-25 |
| Sell* | 10 | $510.03 | Ordinary |
09:27:50 - 26-Sep-25 |
| Sell* | 60 | $510.06 | Ordinary |
09:27:50 - 26-Sep-25 |
| Sell* | 58 | $510.19 | Ordinary |
09:27:50 - 26-Sep-25 |
| Sell* | 2 | $510.19 | Ordinary |
09:27:48 - 26-Sep-25 |
| Buy* | 12 | $510.54 | Ordinary |
09:27:41 - 26-Sep-25 |
| Buy* | 24 | $510.45 | Ordinary |
09:27:40 - 26-Sep-25 |
| Buy* | 6 | $510.42 | Ordinary |
09:27:40 - 26-Sep-25 |
| Buy* | 14 | $510.42 | Ordinary |
09:27:40 - 26-Sep-25 |
| Sell* | 229 | $510.16 | Ordinary |
09:27:40 - 26-Sep-25 |
| Buy* | 1 | $510.20 | Ordinary |
09:27:40 - 26-Sep-25 |
| Buy* | 1 | $510.16 | Ordinary |
09:27:40 - 26-Sep-25 |
| Sell* | 1 | $510.18 | Ordinary |
09:27:40 - 26-Sep-25 |
| Sell* | 1 | $510.18 | Ordinary |
09:27:40 - 26-Sep-25 |
| Sell* | 10 | $510.21 | Ordinary |
09:27:40 - 26-Sep-25 |
| Sell* | 48 | $510.36 | Ordinary |
09:27:40 - 26-Sep-25 |
| Sell* | 10 | $510.21 | Ordinary |
09:27:40 - 26-Sep-25 |
| Sell* | 22 | $510.36 | Ordinary |
09:27:40 - 26-Sep-25 |
| Sell* | 3 | $510.38 | Ordinary |
09:27:40 - 26-Sep-25 |
| Sell* | 50 | $510.36 | Ordinary |
09:27:40 - 26-Sep-25 |
| Sell* | 3 | $510.38 | Ordinary |
09:27:40 - 26-Sep-25 |
| Buy* | 10 | $510.55 | Ordinary |
09:27:40 - 26-Sep-25 |
| Buy* | 10 | $510.55 | Ordinary |
09:27:40 - 26-Sep-25 |
| Sell* | 12 | $510.50 | Ordinary |
09:27:40 - 26-Sep-25 |
| Sell* | 10 | $510.46 | Ordinary |
09:27:40 - 26-Sep-25 |
| Buy* | 171 | $510.70 | Ordinary |
09:27:40 - 26-Sep-25 |
| Buy* | 254 | $510.70 | Ordinary |
09:27:40 - 26-Sep-25 |
| Buy* | 181 | $510.70 | Ordinary |
09:27:40 - 26-Sep-25 |
| Sell* | 2 | $510.55 | Ordinary |
09:27:40 - 26-Sep-25 |
| Sell* | 2 | $510.60 | Ordinary |
09:27:40 - 26-Sep-25 |
| Buy* | 397 | $510.70 | Ordinary |
09:27:40 - 26-Sep-25 |
| Sell* | 9 | $510.61 | Ordinary |
09:26:30 - 26-Sep-25 |
| Sell* | 9 | $510.61 | Ordinary |
09:26:30 - 26-Sep-25 |
| Sell* | 9 | $510.61 | Ordinary |
09:26:30 - 26-Sep-25 |
| Buy* | 1 | $510.74 | Ordinary |
09:26:24 - 26-Sep-25 |
| Sell* | 3 | $510.61 | Ordinary |
09:25:51 - 26-Sep-25 |
| Sell* | 2 | $510.61 | Ordinary |
09:25:50 - 26-Sep-25 |
| Sell* | 1 | $510.61 | Ordinary |
09:25:50 - 26-Sep-25 |
| Sell* | 40 | $510.61 | Ordinary |
09:25:50 - 26-Sep-25 |
| Buy* | 1 | $510.92 | Ordinary |
09:25:07 - 26-Sep-25 |
| Buy* | 1 | $510.92 | Ordinary |
09:25:07 - 26-Sep-25 |
| Buy* | 22 | $510.92 | Ordinary |
09:25:05 - 26-Sep-25 |
| Buy* | 6 | $510.93 | Ordinary |
09:25:00 - 26-Sep-25 |
| Buy* | 5 | $510.79 | Ordinary |
09:25:00 - 26-Sep-25 |
| Sell* | 12 | $510.63 | Ordinary |
09:24:28 - 26-Sep-25 |
| Sell* | 3 | $510.63 | Ordinary |
09:24:14 - 26-Sep-25 |
| Sell* | 2 | $510.70 | Ordinary |
09:24:14 - 26-Sep-25 |
| Sell* | 1 | $510.77 | Ordinary |
09:24:05 - 26-Sep-25 |
| Sell* | 5 | $510.77 | Ordinary |
09:24:05 - 26-Sep-25 |
| Sell* | 1 | $510.80 | Ordinary |
09:23:53 - 26-Sep-25 |
| Sell* | 25 | $510.88 | Ordinary |
09:23:51 - 26-Sep-25 |
| Sell* | 1 | $510.77 | Ordinary |
09:22:51 - 26-Sep-25 |
| Sell* | 1 | $510.77 | Ordinary |
09:22:51 - 26-Sep-25 |
| Sell* | 73 | $510.77 | Ordinary |
09:22:51 - 26-Sep-25 |
| Sell* | 1 | $510.87 | Ordinary |
09:20:55 - 26-Sep-25 |
| Sell* | 1 | $510.88 | Ordinary |
09:20:55 - 26-Sep-25 |
| Sell* | 1 | $510.88 | Ordinary |
09:20:55 - 26-Sep-25 |
| Sell* | 1 | $510.88 | Ordinary |
09:20:55 - 26-Sep-25 |
| Sell* | 1 | $510.88 | Ordinary |
09:20:55 - 26-Sep-25 |
| Sell* | 27 | $510.77 | Ordinary |
09:20:55 - 26-Sep-25 |
| Sell* | 60 | $510.79 | Ordinary |
09:20:55 - 26-Sep-25 |
| Sell* | 1 | $510.88 | Ordinary |
09:20:55 - 26-Sep-25 |
| Sell* | 1 | $510.88 | Ordinary |
09:20:52 - 26-Sep-25 |
| Sell* | 2 | $510.92 | Ordinary |
09:20:50 - 26-Sep-25 |
| Sell* | 1 | $510.92 | Ordinary |
09:20:50 - 26-Sep-25 |
| Sell* | 20 | $510.86 | Ordinary |
09:20:11 - 26-Sep-25 |
| Sell* | 10 | $510.77 | Ordinary |
09:20:02 - 26-Sep-25 |
| Sell* | 20 | $510.77 | Ordinary |
09:20:02 - 26-Sep-25 |
| Sell* | 27 | $510.80 | Ordinary |
09:20:02 - 26-Sep-25 |
| Sell* | 45 | $510.80 | Ordinary |
09:20:02 - 26-Sep-25 |
| Sell* | 1 | $510.86 | Ordinary |
09:20:01 - 26-Sep-25 |
| Sell* | 4 | $510.99 | Ordinary |
09:19:51 - 26-Sep-25 |
| Sell* | 6 | $510.86 | Ordinary |
09:19:49 - 26-Sep-25 |
| Sell* | 45 | $510.81 | Ordinary |
09:19:49 - 26-Sep-25 |
| Buy* | 10 | $511.15 | Ordinary |
09:19:35 - 26-Sep-25 |
| Buy* | 130 | $511.15 | Ordinary |
09:19:35 - 26-Sep-25 |
| Buy* | 10 | $511.14 | Ordinary |
09:19:35 - 26-Sep-25 |
| Buy* | 9 | $511.15 | Ordinary |
09:19:35 - 26-Sep-25 |
| Buy* | 7 | $511.15 | Ordinary |
09:19:35 - 26-Sep-25 |
| Buy* | 20 | $511.15 | Ordinary |
09:19:35 - 26-Sep-25 |
| Buy* | 11 | $511.15 | Ordinary |
09:19:35 - 26-Sep-25 |
| Buy* | 10 | $511.15 | Ordinary |
09:19:35 - 26-Sep-25 |
| Buy* | 10 | $511.14 | Ordinary |
09:19:35 - 26-Sep-25 |
| Buy* | 20 | $511.14 | Ordinary |
09:19:35 - 26-Sep-25 |
| Buy* | 20 | $511.14 | Ordinary |
09:19:35 - 26-Sep-25 |
| Buy* | 1 | $511.11 | Ordinary |
09:19:32 - 26-Sep-25 |
| Buy* | 1 | $511.05 | Ordinary |
09:19:32 - 26-Sep-25 |
| Buy* | 4 | $511.02 | Ordinary |
09:19:12 - 26-Sep-25 |
| Buy* | 6 | $511.03 | Ordinary |
09:19:12 - 26-Sep-25 |
| Buy* | 10 | $511.04 | Ordinary |
09:19:12 - 26-Sep-25 |
| Buy* | 2 | $511.03 | Ordinary |
09:19:12 - 26-Sep-25 |
| Buy* | 8 | $511.03 | Ordinary |
09:19:12 - 26-Sep-25 |
| Buy* | 10 | $511.04 | Ordinary |
09:19:12 - 26-Sep-25 |
| Buy* | 8 | $511.03 | Ordinary |
09:19:09 - 26-Sep-25 |
| Buy* | 2 | $511.04 | Ordinary |
09:19:09 - 26-Sep-25 |
| Buy* | 8 | $511.05 | Ordinary |
09:19:09 - 26-Sep-25 |
| Buy* | 10 | $511.03 | Ordinary |
09:19:09 - 26-Sep-25 |
| Buy* | 10 | $511.07 | Ordinary |
09:19:09 - 26-Sep-25 |
| Buy* | 10 | $511.08 | Ordinary |
09:19:09 - 26-Sep-25 |
| Buy* | 10 | $511.08 | Ordinary |
09:19:09 - 26-Sep-25 |
| Buy* | 170 | $511.00 | Ordinary |
09:18:46 - 26-Sep-25 |
| Buy* | 1 | $511.00 | Ordinary |
09:18:46 - 26-Sep-25 |
| Buy* | 5 | $511.00 | Ordinary |
09:18:46 - 26-Sep-25 |
| Buy* | 5 | $511.00 | Ordinary |
09:18:46 - 26-Sep-25 |
| Buy* | 3 | $511.00 | Ordinary |
09:18:46 - 26-Sep-25 |
| Buy* | 2 | $511.00 | Ordinary |
09:18:46 - 26-Sep-25 |
| Buy* | 12 | $510.98 | Ordinary |
09:18:46 - 26-Sep-25 |
| Buy* | 40 | $510.97 | Ordinary |
09:18:46 - 26-Sep-25 |
| Buy* | 20 | $510.97 | Ordinary |
09:18:46 - 26-Sep-25 |
| Buy* | 20 | $510.90 | Ordinary |
09:18:46 - 26-Sep-25 |
| Buy* | 20 | $510.90 | Ordinary |
09:18:46 - 26-Sep-25 |
| Buy* | 1,000 | $510.90 | Ordinary |
09:18:46 - 26-Sep-25 |
| Buy* | 60 | $510.89 | Ordinary |
09:18:46 - 26-Sep-25 |
| Buy* | 1 | $510.89 | Ordinary |
09:18:23 - 26-Sep-25 |
| Sell* | 14 | $510.83 | Ordinary |
09:18:19 - 26-Sep-25 |
| Sell* | 10 | $510.83 | Ordinary |
09:18:11 - 26-Sep-25 |
| Buy* | 12 | $510.86 | Ordinary |
09:18:05 - 26-Sep-25 |
| Buy* | 10 | $510.87 | Ordinary |
09:18:05 - 26-Sep-25 |
| Buy* | 18 | $510.81 | Ordinary |
09:18:00 - 26-Sep-25 |
| Buy* | 10 | $510.81 | Ordinary |
09:18:00 - 26-Sep-25 |
| Buy* | 10 | $510.81 | Ordinary |
09:18:00 - 26-Sep-25 |
| Buy* | 20 | $510.84 | Ordinary |
09:17:39 - 26-Sep-25 |
| Buy* | 10 | $510.77 | Ordinary |
09:17:39 - 26-Sep-25 |
| Buy* | 20 | $510.76 | Ordinary |
09:17:39 - 26-Sep-25 |
| Sell* | 20 | $510.75 | Ordinary |
09:17:39 - 26-Sep-25 |
| Sell* | 20 | $510.75 | Ordinary |
09:17:39 - 26-Sep-25 |
| Buy* | 20 | $510.77 | Ordinary |
09:17:39 - 26-Sep-25 |
| Buy* | 20 | $510.76 | Ordinary |
09:17:39 - 26-Sep-25 |
| Buy* | 20 | $510.76 | Ordinary |
09:17:39 - 26-Sep-25 |
| Buy* | 10 | $510.76 | Ordinary |
09:17:39 - 26-Sep-25 |
| Buy* | 3 | $510.91 | Ordinary |
09:17:21 - 26-Sep-25 |
| Buy* | 1 | $510.90 | Ordinary |
09:17:21 - 26-Sep-25 |
| Buy* | 10 | $510.90 | Ordinary |
09:17:21 - 26-Sep-25 |
| Buy* | 14 | $510.86 | Ordinary |
09:17:21 - 26-Sep-25 |
| Buy* | 5 | $510.86 | Ordinary |
09:17:21 - 26-Sep-25 |
| Buy* | 12 | $510.86 | Ordinary |
09:17:21 - 26-Sep-25 |
| Buy* | 2 | $510.85 | Ordinary |
09:17:21 - 26-Sep-25 |
| Buy* | 10 | $510.84 | Ordinary |
09:17:21 - 26-Sep-25 |
| Sell* | 20 | $510.81 | Ordinary |
09:17:10 - 26-Sep-25 |
| Sell* | 20 | $510.81 | Ordinary |
09:17:10 - 26-Sep-25 |
| Sell* | 20 | $510.81 | Ordinary |
09:17:10 - 26-Sep-25 |
| Buy* | 20 | $510.81 | Ordinary |
09:17:05 - 26-Sep-25 |
| Buy* | 8 | $510.81 | Ordinary |
09:16:58 - 26-Sep-25 |
| Buy* | 20 | $510.83 | Ordinary |
09:16:56 - 26-Sep-25 |
| Buy* | 20 | $510.83 | Ordinary |
09:16:56 - 26-Sep-25 |
| Buy* | 20 | $510.83 | Ordinary |
09:16:56 - 26-Sep-25 |
| Buy* | 20 | $510.83 | Ordinary |
09:16:49 - 26-Sep-25 |
| Buy* | 2 | $510.81 | Ordinary |
09:16:49 - 26-Sep-25 |
| Buy* | 20 | $510.77 | Ordinary |
09:16:43 - 26-Sep-25 |
| Buy* | 2 | $510.77 | Ordinary |
09:16:42 - 26-Sep-25 |
| Buy* | 2 | $510.77 | Ordinary |
09:16:42 - 26-Sep-25 |
| Buy* | 4 | $510.83 | Ordinary |
09:16:15 - 26-Sep-25 |
| Buy* | 6 | $510.83 | Ordinary |
09:16:15 - 26-Sep-25 |
| Buy* | 8 | $510.82 | Ordinary |
09:16:15 - 26-Sep-25 |
| Buy* | 4 | $510.83 | Ordinary |
09:16:15 - 26-Sep-25 |
| Sell* | 1 | $510.86 | Ordinary |
09:16:06 - 26-Sep-25 |
| Buy* | 50 | $510.85 | Ordinary |
09:15:53 - 26-Sep-25 |
| Buy* | 25 | $510.87 | Ordinary |
09:15:50 - 26-Sep-25 |
| Buy* | 5 | $510.87 | Ordinary |
09:15:50 - 26-Sep-25 |
| Buy* | 1 | $510.85 | Ordinary |
09:15:33 - 26-Sep-25 |
| Buy* | 1 | $510.84 | Ordinary |
09:15:07 - 26-Sep-25 |
| Buy* | 1 | $510.80 | Ordinary |
09:15:07 - 26-Sep-25 |
| Buy* | 20 | $510.78 | Ordinary |
09:15:05 - 26-Sep-25 |
| Buy* | 1 | $510.78 | Ordinary |
09:15:00 - 26-Sep-25 |
| Buy* | 20 | $510.78 | Ordinary |
09:14:46 - 26-Sep-25 |
| Buy* | 1 | $510.78 | Ordinary |
09:14:28 - 26-Sep-25 |
| Buy* | 20 | $510.78 | Ordinary |
09:14:21 - 26-Sep-25 |
| Buy* | 2 | $510.70 | Ordinary |
09:13:44 - 26-Sep-25 |
| Buy* | 8 | $510.71 | Ordinary |
09:13:44 - 26-Sep-25 |
| Buy* | 10 | $510.68 | Ordinary |
09:13:44 - 26-Sep-25 |
| Buy* | 10 | $510.73 | Ordinary |
09:13:44 - 26-Sep-25 |
| Buy* | 7 | $510.70 | Ordinary |
09:13:44 - 26-Sep-25 |
| Buy* | 4 | $510.68 | Ordinary |
09:13:44 - 26-Sep-25 |
| Buy* | 7 | $510.68 | Ordinary |
09:13:44 - 26-Sep-25 |
| Buy* | 20 | $510.68 | Ordinary |
09:13:44 - 26-Sep-25 |
| Buy* | 7 | $510.68 | Ordinary |
09:13:44 - 26-Sep-25 |
| Buy* | 7 | $510.68 | Ordinary |
09:13:44 - 26-Sep-25 |
| Buy* | 20 | $510.68 | Ordinary |
09:13:44 - 26-Sep-25 |
| Buy* | 7 | $510.68 | Ordinary |
09:13:44 - 26-Sep-25 |
| Buy* | 1 | $510.73 | Ordinary |
09:13:44 - 26-Sep-25 |
| Buy* | 25 | $510.68 | Ordinary |
09:13:44 - 26-Sep-25 |
| Buy* | 2 | $510.70 | Ordinary |
09:13:44 - 26-Sep-25 |
| Buy* | 37 | $510.70 | Ordinary |
09:13:44 - 26-Sep-25 |
| Sell* | 29 | $510.65 | Ordinary |
09:13:35 - 26-Sep-25 |
| Buy* | 20 | $510.64 | Ordinary |
09:13:35 - 26-Sep-25 |
| Buy* | 50 | $510.64 | Ordinary |
09:13:35 - 26-Sep-25 |
| Buy* | 20 | $510.63 | Ordinary |
09:13:35 - 26-Sep-25 |
| Buy* | 35 | $510.52 | Ordinary |
09:13:35 - 26-Sep-25 |
| Buy* | 2 | $510.50 | Ordinary |
09:13:32 - 26-Sep-25 |
| Sell* | 1 | $510.43 | Ordinary |
09:12:55 - 26-Sep-25 |
| Sell* | 10 | $510.50 | Ordinary |
09:12:49 - 26-Sep-25 |
| Sell* | 7 | $510.50 | Ordinary |
09:12:49 - 26-Sep-25 |
| Sell* | 10 | $510.50 | Ordinary |
09:12:35 - 26-Sep-25 |
| Sell* | 100 | $510.50 | Ordinary |
09:12:31 - 26-Sep-25 |
| Sell* | 100 | $510.50 | Ordinary |
09:12:31 - 26-Sep-25 |
| Sell* | 6 | $510.50 | Ordinary |
09:12:23 - 26-Sep-25 |
| Sell* | 10 | $510.50 | Ordinary |
09:12:23 - 26-Sep-25 |
| Sell* | 10 | $510.50 | Ordinary |
09:12:22 - 26-Sep-25 |
| Sell* | 10 | $510.50 | Ordinary |
09:12:22 - 26-Sep-25 |
| Sell* | 10 | $510.50 | Ordinary |
09:12:21 - 26-Sep-25 |
| Sell* | 10 | $510.50 | Ordinary |
09:12:21 - 26-Sep-25 |
| Sell* | 3 | $510.57 | Ordinary |
09:12:19 - 26-Sep-25 |
| Sell* | 26 | $510.23 | Ordinary |
09:11:30 - 26-Sep-25 |
| Sell* | 26 | $510.10 | Ordinary |
09:11:30 - 26-Sep-25 |
| Sell* | 1 | $510.19 | Ordinary |
09:11:30 - 26-Sep-25 |
| Sell* | 1 | $510.33 | Ordinary |
09:11:30 - 26-Sep-25 |
| Sell* | 1 | $510.35 | Ordinary |
09:11:30 - 26-Sep-25 |
| Sell* | 1 | $510.39 | Ordinary |
09:10:58 - 26-Sep-25 |
| Sell* | 1 | $510.50 | Ordinary |
09:10:48 - 26-Sep-25 |
| Sell* | 1 | $510.77 | Ordinary |
09:10:42 - 26-Sep-25 |
| Buy* | 1 | $510.84 | Ordinary |
09:10:35 - 26-Sep-25 |
| Buy* | 20 | $510.71 | Ordinary |
09:10:25 - 26-Sep-25 |
| Buy* | 20 | $510.72 | Ordinary |
09:10:25 - 26-Sep-25 |
| Buy* | 20 | $510.75 | Ordinary |
09:10:22 - 26-Sep-25 |
| Buy* | 20 | $510.70 | Ordinary |
09:10:22 - 26-Sep-25 |
| Buy* | 20 | $510.70 | Ordinary |
09:10:22 - 26-Sep-25 |
| Buy* | 20 | $510.70 | Ordinary |
09:10:22 - 26-Sep-25 |
| Buy* | 20 | $510.70 | Ordinary |
09:10:22 - 26-Sep-25 |
| Buy* | 20 | $510.70 | Ordinary |
09:10:22 - 26-Sep-25 |
| Buy* | 20 | $510.70 | Ordinary |
09:10:22 - 26-Sep-25 |
| Buy* | 20 | $510.70 | Ordinary |
09:10:22 - 26-Sep-25 |
| Buy* | 20 | $510.70 | Ordinary |
09:10:22 - 26-Sep-25 |
| Buy* | 20 | $510.70 | Ordinary |
09:09:35 - 26-Sep-25 |
| Buy* | 20 | $510.70 | Ordinary |
09:09:35 - 26-Sep-25 |
| Buy* | 20 | $510.70 | Ordinary |
09:09:35 - 26-Sep-25 |
| Buy* | 20 | $510.70 | Ordinary |
09:09:35 - 26-Sep-25 |
| Sell* | 28 | $510.73 | Ordinary |
09:09:27 - 26-Sep-25 |
| Sell* | 1 | $510.75 | Ordinary |
09:09:26 - 26-Sep-25 |
| Sell* | 10 | $510.73 | Ordinary |
09:09:26 - 26-Sep-25 |
| Sell* | 20 | $510.77 | Ordinary |
09:09:22 - 26-Sep-25 |
| Sell* | 22 | $510.73 | Ordinary |
09:09:08 - 26-Sep-25 |
| Sell* | 1 | $510.73 | Ordinary |
09:09:07 - 26-Sep-25 |
| Sell* | 6 | $510.76 | Ordinary |
09:09:07 - 26-Sep-25 |
| Sell* | 3 | $510.77 | Ordinary |
09:09:07 - 26-Sep-25 |
| Sell* | 7 | $510.78 | Ordinary |
09:09:07 - 26-Sep-25 |
| Sell* | 20 | $510.78 | Ordinary |
09:09:07 - 26-Sep-25 |
| Sell* | 20 | $510.78 | Ordinary |
09:09:07 - 26-Sep-25 |
| Sell* | 25 | $510.78 | Ordinary |
09:09:07 - 26-Sep-25 |
| Sell* | 25 | $510.78 | Ordinary |
09:09:07 - 26-Sep-25 |
| Buy* | 20 | $510.81 | Ordinary |
09:08:45 - 26-Sep-25 |
| Buy* | 25 | $510.81 | Ordinary |
09:08:45 - 26-Sep-25 |
| Sell* | 22 | $510.71 | Ordinary |
09:08:28 - 26-Sep-25 |
| Buy* | 1 | $510.77 | Ordinary |
09:08:26 - 26-Sep-25 |
| Buy* | 20 | $510.71 | Ordinary |
09:08:26 - 26-Sep-25 |
| Buy* | 1 | $510.70 | Ordinary |
09:08:26 - 26-Sep-25 |
| Buy* | 20 | $510.68 | Ordinary |
09:08:26 - 26-Sep-25 |
| Buy* | 20 | $510.68 | Ordinary |
09:08:26 - 26-Sep-25 |
| Buy* | 60 | $510.68 | Ordinary |
09:08:26 - 26-Sep-25 |
| Buy* | 60 | $510.67 | Ordinary |
09:08:26 - 26-Sep-25 |
| Buy* | 97 | $510.66 | Ordinary |
09:08:26 - 26-Sep-25 |
| Buy* | 20 | $510.66 | Ordinary |
09:08:26 - 26-Sep-25 |
| Sell* | 2 | $510.52 | Ordinary |
09:07:55 - 26-Sep-25 |
| Sell* | 5 | $510.55 | Ordinary |
09:07:55 - 26-Sep-25 |
| Sell* | 3 | $510.57 | Ordinary |
09:07:55 - 26-Sep-25 |
| Sell* | 2 | $510.67 | Ordinary |
09:07:24 - 26-Sep-25 |
| Buy* | 1 | $510.67 | Ordinary |
09:07:24 - 26-Sep-25 |
| Buy* | 20 | $510.61 | Ordinary |
09:06:36 - 26-Sep-25 |
| Sell* | 25 | $510.64 | Ordinary |
09:06:26 - 26-Sep-25 |
| Sell* | 25 | $510.64 | Ordinary |
09:06:26 - 26-Sep-25 |
| Buy* | 1 | $510.50 | Ordinary |
09:05:43 - 26-Sep-25 |
| Buy* | 3 | $510.49 | Ordinary |
09:05:16 - 26-Sep-25 |
| Sell* | 29 | $510.33 | Ordinary |
09:05:13 - 26-Sep-25 |
| Buy* | 10 | $510.33 | Ordinary |
09:05:10 - 26-Sep-25 |
| Buy* | 10 | $510.37 | Ordinary |
09:05:10 - 26-Sep-25 |
| Buy* | 20 | $510.38 | Ordinary |
09:05:10 - 26-Sep-25 |
| Buy* | 20 | $510.32 | Ordinary |
09:05:10 - 26-Sep-25 |
| Buy* | 10 | $510.32 | Ordinary |
09:05:10 - 26-Sep-25 |
| Buy* | 20 | $510.30 | Ordinary |
09:05:10 - 26-Sep-25 |
| Buy* | 20 | $510.27 | Ordinary |
09:05:10 - 26-Sep-25 |
| Sell* | 20 | $510.25 | Ordinary |
09:05:10 - 26-Sep-25 |
| Sell* | 20 | $510.22 | Ordinary |
09:05:10 - 26-Sep-25 |
| Sell* | 10 | $510.04 | Ordinary |
09:05:08 - 26-Sep-25 |
| Sell* | 12 | $510.04 | Ordinary |
09:05:08 - 26-Sep-25 |
| Sell* | 25 | $510.01 | Ordinary |
09:05:08 - 26-Sep-25 |
| Sell* | 1 | $510.20 | Ordinary |
09:04:57 - 26-Sep-25 |
| Sell* | 25 | $510.15 | Ordinary |
09:04:51 - 26-Sep-25 |
| Sell* | 10 | $510.15 | Ordinary |
09:04:51 - 26-Sep-25 |
| Buy* | 5 | $510.28 | Ordinary |
09:04:19 - 26-Sep-25 |
| Buy* | 1 | $510.25 | Ordinary |
09:04:13 - 26-Sep-25 |
| Sell* | 10 | $510.07 | Ordinary |
09:04:03 - 26-Sep-25 |
| Sell* | 1 | $510.10 | Ordinary |
09:03:50 - 26-Sep-25 |
| Sell* | 10 | $510.06 | Ordinary |
09:03:37 - 26-Sep-25 |
| Sell* | 18 | $510.15 | Ordinary |
09:03:37 - 26-Sep-25 |
| Sell* | 48 | $510.16 | Ordinary |
09:03:37 - 26-Sep-25 |
| Sell* | 12 | $510.16 | Ordinary |
09:03:36 - 26-Sep-25 |
| Sell* | 12 | $510.18 | Ordinary |
09:01:53 - 26-Sep-25 |
| Buy* | 36 | $510.57 | Ordinary |
09:01:38 - 26-Sep-25 |
| Buy* | 23 | $510.58 | Ordinary |
09:01:38 - 26-Sep-25 |
| Buy* | 60 | $510.57 | Ordinary |
09:01:38 - 26-Sep-25 |
| Buy* | 20 | $510.54 | Ordinary |
09:01:38 - 26-Sep-25 |
| Buy* | 35 | $510.54 | Ordinary |
09:01:38 - 26-Sep-25 |
| Buy* | 5 | $510.54 | Ordinary |
09:01:38 - 26-Sep-25 |
| Buy* | 2 | $510.54 | Ordinary |
09:01:38 - 26-Sep-25 |
| Buy* | 4 | $510.54 | Ordinary |
09:01:38 - 26-Sep-25 |
| Buy* | 4 | $510.54 | Ordinary |
09:01:38 - 26-Sep-25 |
| Buy* | 4 | $510.54 | Ordinary |
09:01:38 - 26-Sep-25 |
| Buy* | 8 | $510.49 | Ordinary |
09:01:38 - 26-Sep-25 |
| Buy* | 20 | $510.50 | Ordinary |
09:01:38 - 26-Sep-25 |
| Buy* | 50 | $510.48 | Ordinary |
09:01:38 - 26-Sep-25 |
| Buy* | 20 | $510.47 | Ordinary |
09:01:38 - 26-Sep-25 |
| Buy* | 20 | $510.43 | Ordinary |
09:01:38 - 26-Sep-25 |
| Sell* | 20 | $510.28 | Ordinary |
09:01:38 - 26-Sep-25 |
| Sell* | 19 | $510.25 | Ordinary |
09:01:38 - 26-Sep-25 |
| Sell* | 1 | $510.25 | Ordinary |
09:01:37 - 26-Sep-25 |
| Sell* | 5 | $510.16 | Ordinary |
09:01:29 - 26-Sep-25 |
| Sell* | 20 | $510.19 | Ordinary |
09:01:29 - 26-Sep-25 |
| Sell* | 20 | $510.27 | Ordinary |
09:01:29 - 26-Sep-25 |
| Sell* | 20 | $510.28 | Ordinary |
09:01:29 - 26-Sep-25 |
| Sell* | 5 | $510.21 | Ordinary |
09:01:29 - 26-Sep-25 |
| Sell* | 20 | $510.24 | Ordinary |
09:01:29 - 26-Sep-25 |
| Sell* | 5 | $510.23 | Ordinary |
09:01:29 - 26-Sep-25 |
| Sell* | 20 | $510.28 | Ordinary |
09:01:29 - 26-Sep-25 |
| Buy* | 2 | $510.26 | Ordinary |
09:01:15 - 26-Sep-25 |
| Sell* | 15 | $510.24 | Ordinary |
09:01:15 - 26-Sep-25 |
| Buy* | 10 | $510.26 | Ordinary |
09:01:15 - 26-Sep-25 |
| Sell* | 1 | $510.28 | Ordinary |
09:01:15 - 26-Sep-25 |
| Sell* | 10 | $510.30 | Ordinary |
09:01:15 - 26-Sep-25 |
| Sell* | 1 | $510.36 | Ordinary |
09:01:15 - 26-Sep-25 |
| Sell* | 1 | $510.36 | Ordinary |
09:01:15 - 26-Sep-25 |
| Sell* | 3 | $510.39 | Ordinary |
09:01:15 - 26-Sep-25 |
| Sell* | 4 | $510.43 | Ordinary |
09:01:15 - 26-Sep-25 |
| Sell* | 2 | $510.44 | Ordinary |
09:01:15 - 26-Sep-25 |
| Buy* | 20 | $510.68 | Ordinary |
09:00:31 - 26-Sep-25 |
| Buy* | 20 | $510.69 | Ordinary |
09:00:31 - 26-Sep-25 |
| Unknown* | 20 | $510.65 | Ordinary |
09:00:31 - 26-Sep-25 |
| Buy* | 20 | $510.67 | Ordinary |
09:00:31 - 26-Sep-25 |
| Buy* | 20 | $510.66 | Ordinary |
09:00:31 - 26-Sep-25 |
| Buy* | 20 | $510.76 | Ordinary |
09:00:28 - 26-Sep-25 |
| Buy* | 20 | $510.75 | Ordinary |
09:00:28 - 26-Sep-25 |
| Buy* | 10 | $510.75 | Ordinary |
09:00:28 - 26-Sep-25 |
| Buy* | 2 | $510.83 | Ordinary |
08:59:20 - 26-Sep-25 |
| Buy* | 1 | $510.85 | Ordinary |
08:58:36 - 26-Sep-25 |
| Buy* | 4 | $510.84 | Ordinary |
08:58:36 - 26-Sep-25 |
| Sell* | 5 | $510.67 | Ordinary |
08:57:01 - 26-Sep-25 |
| Buy* | 20 | $510.79 | Ordinary |
08:56:16 - 26-Sep-25 |
| Sell* | 2 | $510.85 | Ordinary |
08:56:13 - 26-Sep-25 |
| Buy* | 5 | $510.84 | Ordinary |
08:55:35 - 26-Sep-25 |
| Buy* | 1 | $510.88 | Ordinary |
08:55:34 - 26-Sep-25 |
| Sell* | 1 | $510.73 | Ordinary |
08:55:26 - 26-Sep-25 |
| Buy* | 3 | $510.79 | Ordinary |
08:55:20 - 26-Sep-25 |
| Buy* | 1 | $510.74 | Ordinary |
08:55:03 - 26-Sep-25 |
| Buy* | 20 | $510.67 | Ordinary |
08:54:54 - 26-Sep-25 |
| Buy* | 20 | $510.66 | Ordinary |
08:54:54 - 26-Sep-25 |
| Sell* | 20 | $510.64 | Ordinary |
08:54:54 - 26-Sep-25 |
| Sell* | 20 | $510.64 | Ordinary |
08:54:54 - 26-Sep-25 |
| Sell* | 10 | $510.62 | Ordinary |
08:54:54 - 26-Sep-25 |
| Sell* | 11 | $510.43 | Ordinary |
08:54:49 - 26-Sep-25 |
| Sell* | 1 | $510.45 | Ordinary |
08:54:48 - 26-Sep-25 |
| Buy* | 2 | $510.69 | Ordinary |
08:54:02 - 26-Sep-25 |
| Buy* | 1 | $510.60 | Ordinary |
08:54:02 - 26-Sep-25 |
| Sell* | 6 | $510.40 | Ordinary |
08:53:40 - 26-Sep-25 |
| Sell* | 6 | $510.43 | Ordinary |
08:53:40 - 26-Sep-25 |
| Sell* | 6 | $510.45 | Ordinary |
08:53:40 - 26-Sep-25 |
| Sell* | 4 | $510.40 | Ordinary |
08:53:40 - 26-Sep-25 |
| Sell* | 5 | $510.60 | Ordinary |
08:53:40 - 26-Sep-25 |
| Sell* | 3 | $510.60 | Ordinary |
08:53:40 - 26-Sep-25 |
| Sell* | 8 | $510.74 | Ordinary |
08:52:56 - 26-Sep-25 |
| Buy* | 8 | $510.76 | Ordinary |
08:52:56 - 26-Sep-25 |
| Buy* | 8 | $510.77 | Ordinary |
08:52:56 - 26-Sep-25 |
| Buy* | 8 | $510.79 | Ordinary |
08:52:56 - 26-Sep-25 |
| Buy* | 8 | $510.80 | Ordinary |
08:52:56 - 26-Sep-25 |
| Buy* | 4 | $510.80 | Ordinary |
08:52:56 - 26-Sep-25 |
| Buy* | 8 | $510.80 | Ordinary |
08:52:56 - 26-Sep-25 |
| Buy* | 3 | $510.87 | Ordinary |
08:52:56 - 26-Sep-25 |
| Buy* | 7 | $510.90 | Ordinary |
08:52:50 - 26-Sep-25 |
| Buy* | 20 | $510.91 | Ordinary |
08:52:35 - 26-Sep-25 |
| Buy* | 25 | $510.90 | Ordinary |
08:52:34 - 26-Sep-25 |
| Buy* | 20 | $510.91 | Ordinary |
08:52:32 - 26-Sep-25 |
| Buy* | 25 | $510.90 | Ordinary |
08:52:31 - 26-Sep-25 |
| Buy* | 25 | $510.90 | Ordinary |
08:52:31 - 26-Sep-25 |
| Buy* | 25 | $510.90 | Ordinary |
08:52:31 - 26-Sep-25 |
| Buy* | 20 | $510.90 | Ordinary |
08:52:31 - 26-Sep-25 |
| Buy* | 25 | $510.90 | Ordinary |
08:52:31 - 26-Sep-25 |
| Buy* | 25 | $510.90 | Ordinary |
08:52:31 - 26-Sep-25 |
| Buy* | 25 | $510.90 | Ordinary |
08:52:26 - 26-Sep-25 |
| Buy* | 25 | $510.90 | Ordinary |
08:52:26 - 26-Sep-25 |
| Sell* | 12 | $510.77 | Ordinary |
08:50:58 - 26-Sep-25 |
| Sell* | 12 | $510.77 | Ordinary |
08:50:58 - 26-Sep-25 |
| Buy* | 10 | $510.91 | Ordinary |
08:50:45 - 26-Sep-25 |
| Sell* | 10 | $510.54 | Ordinary |
08:50:39 - 26-Sep-25 |
| Buy* | 4 | $510.84 | Ordinary |
08:50:36 - 26-Sep-25 |
| Buy* | 8 | $510.83 | Ordinary |
08:50:36 - 26-Sep-25 |
| Buy* | 8 | $510.82 | Ordinary |
08:50:36 - 26-Sep-25 |
| Buy* | 20 | $510.74 | Ordinary |
08:50:28 - 26-Sep-25 |
| Buy* | 175 | $510.60 | Ordinary |
08:50:13 - 26-Sep-25 |
| Buy* | 10 | $510.57 | Ordinary |
08:50:07 - 26-Sep-25 |
| Buy* | 14 | $510.58 | Ordinary |
08:49:55 - 26-Sep-25 |
| Sell* | 1 | $510.37 | Ordinary |
08:49:37 - 26-Sep-25 |
| Sell* | 1 | $510.38 | Ordinary |
08:49:36 - 26-Sep-25 |
| Sell* | 12 | $510.43 | Ordinary |
08:49:36 - 26-Sep-25 |
| Sell* | 4 | $510.50 | Ordinary |
08:49:33 - 26-Sep-25 |
| Sell* | 3 | $510.50 | Ordinary |
08:49:33 - 26-Sep-25 |
| Sell* | 12 | $510.52 | Ordinary |
08:49:31 - 26-Sep-25 |
| Sell* | 1 | $510.51 | Ordinary |
08:49:11 - 26-Sep-25 |
| Sell* | 10 | $510.65 | Ordinary |
08:49:03 - 26-Sep-25 |
| Sell* | 1 | $510.70 | Ordinary |
08:49:03 - 26-Sep-25 |
| Sell* | 12 | $510.75 | Ordinary |
08:49:03 - 26-Sep-25 |
| Sell* | 10 | $510.78 | Ordinary |
08:49:03 - 26-Sep-25 |
| Sell* | 1 | $510.80 | Ordinary |
08:48:36 - 26-Sep-25 |
| Sell* | 60 | $510.81 | Ordinary |
08:48:33 - 26-Sep-25 |
| Sell* | 60 | $510.81 | Ordinary |
08:48:33 - 26-Sep-25 |
| Buy* | 20 | $510.85 | Ordinary |
08:48:22 - 26-Sep-25 |
| Buy* | 2 | $510.83 | Ordinary |
08:48:22 - 26-Sep-25 |
| Sell* | 50 | $510.76 | Ordinary |
08:48:21 - 26-Sep-25 |
| Sell* | 20 | $510.75 | Ordinary |
08:48:21 - 26-Sep-25 |
| Sell* | 50 | $510.76 | Ordinary |
08:48:21 - 26-Sep-25 |
| Sell* | 4 | $510.77 | Ordinary |
08:48:21 - 26-Sep-25 |
| Buy* | 7 | $510.98 | Ordinary |
08:48:20 - 26-Sep-25 |
| Buy* | 40 | $510.90 | Ordinary |
08:48:20 - 26-Sep-25 |
| Sell* | 9 | $510.84 | Ordinary |
08:48:03 - 26-Sep-25 |
| Buy* | 1 | $510.82 | Ordinary |
08:47:59 - 26-Sep-25 |
| Sell* | 39 | $510.66 | Ordinary |
08:47:53 - 26-Sep-25 |
| Sell* | 10 | $510.66 | Ordinary |
08:47:53 - 26-Sep-25 |
| Sell* | 10 | $510.67 | Ordinary |
08:47:53 - 26-Sep-25 |
| Sell* | 10 | $510.66 | Ordinary |
08:47:27 - 26-Sep-25 |
| Sell* | 10 | $510.66 | Ordinary |
08:47:27 - 26-Sep-25 |
| Sell* | 20 | $510.66 | Ordinary |
08:47:24 - 26-Sep-25 |
| Sell* | 20 | $510.70 | Ordinary |
08:47:24 - 26-Sep-25 |
| Buy* | 1 | $510.88 | Ordinary |
08:46:59 - 26-Sep-25 |
| Buy* | 50 | $510.83 | Ordinary |
08:46:57 - 26-Sep-25 |
| Buy* | 40 | $510.80 | Ordinary |
08:46:55 - 26-Sep-25 |
| Buy* | 150 | $510.80 | Ordinary |
08:46:55 - 26-Sep-25 |
| Buy* | 40 | $510.78 | Ordinary |
08:46:55 - 26-Sep-25 |
| Buy* | 20 | $510.82 | Ordinary |
08:46:32 - 26-Sep-25 |
| Buy* | 20 | $510.99 | Ordinary |
08:46:20 - 26-Sep-25 |
| Sell* | 2 | $511.00 | Ordinary |
08:46:20 - 26-Sep-25 |
| Sell* | 9 | $511.00 | Ordinary |
08:46:20 - 26-Sep-25 |
| Sell* | 3 | $511.00 | Ordinary |
08:46:20 - 26-Sep-25 |
| Sell* | 11 | $511.00 | Ordinary |
08:46:20 - 26-Sep-25 |
| Sell* | 1 | $511.00 | Ordinary |
08:46:20 - 26-Sep-25 |
| Sell* | 5 | $511.08 | Ordinary |
08:46:20 - 26-Sep-25 |
| Sell* | 10 | $511.10 | Ordinary |
08:46:20 - 26-Sep-25 |
| Sell* | 41 | $511.10 | Ordinary |
08:46:20 - 26-Sep-25 |
| Buy* | 1 | $511.24 | Ordinary |
08:46:15 - 26-Sep-25 |
| Sell* | 2 | $511.26 | Ordinary |
08:46:14 - 26-Sep-25 |
| Sell* | 1 | $511.27 | Ordinary |
08:46:09 - 26-Sep-25 |
| Sell* | 12 | $511.20 | Ordinary |
08:45:25 - 26-Sep-25 |
| Sell* | 1 | $511.20 | Ordinary |
08:45:25 - 26-Sep-25 |
| Sell* | 4 | $511.26 | Ordinary |
08:45:25 - 26-Sep-25 |
| Sell* | 17 | $511.44 | Ordinary |
08:45:23 - 26-Sep-25 |
| Sell* | 20 | $511.44 | Ordinary |
08:45:23 - 26-Sep-25 |
| Sell* | 20 | $511.44 | Ordinary |
08:45:23 - 26-Sep-25 |
| Sell* | 20 | $511.44 | Ordinary |
08:45:23 - 26-Sep-25 |
| Sell* | 25 | $511.44 | Ordinary |
08:45:23 - 26-Sep-25 |
| Buy* | 12 | $511.45 | Ordinary |
08:45:18 - 26-Sep-25 |
| Buy* | 1 | $511.61 | Ordinary |
08:45:15 - 26-Sep-25 |
| Buy* | 10 | $511.47 | Ordinary |
08:45:08 - 26-Sep-25 |
| Buy* | 10 | $511.49 | Ordinary |
08:45:08 - 26-Sep-25 |
| Buy* | 8 | $511.50 | Ordinary |
08:45:08 - 26-Sep-25 |
| Buy* | 11 | $511.50 | Ordinary |
08:45:08 - 26-Sep-25 |
| Buy* | 11 | $511.50 | Ordinary |
08:45:08 - 26-Sep-25 |
| Buy* | 11 | $511.50 | Ordinary |
08:45:08 - 26-Sep-25 |
| Buy* | 10 | $511.50 | Ordinary |
08:45:08 - 26-Sep-25 |
| Buy* | 11 | $511.50 | Ordinary |
08:45:08 - 26-Sep-25 |
| Buy* | 10 | $511.44 | Ordinary |
08:45:08 - 26-Sep-25 |
| Sell* | 10 | $511.45 | Ordinary |
08:45:08 - 26-Sep-25 |
| Sell* | 1 | $511.51 | Ordinary |
08:44:36 - 26-Sep-25 |
| Sell* | 3 | $511.57 | Ordinary |
08:44:33 - 26-Sep-25 |
| Sell* | 5 | $511.60 | Ordinary |
08:44:31 - 26-Sep-25 |
| Sell* | 2 | $511.59 | Ordinary |
08:44:31 - 26-Sep-25 |
| Sell* | 12 | $511.62 | Ordinary |
08:44:27 - 26-Sep-25 |
| Sell* | 12 | $511.63 | Ordinary |
08:44:27 - 26-Sep-25 |
| Sell* | 20 | $511.53 | Ordinary |
08:44:19 - 26-Sep-25 |
| Sell* | 10 | $511.57 | Ordinary |
08:44:19 - 26-Sep-25 |
| Sell* | 20 | $511.57 | Ordinary |
08:44:19 - 26-Sep-25 |
| Sell* | 20 | $511.57 | Ordinary |
08:44:19 - 26-Sep-25 |
| Sell* | 10 | $511.57 | Ordinary |
08:44:19 - 26-Sep-25 |
| Sell* | 20 | $511.57 | Ordinary |
08:44:19 - 26-Sep-25 |
| Sell* | 20 | $511.57 | Ordinary |
08:44:19 - 26-Sep-25 |
| Sell* | 25 | $511.76 | Ordinary |
08:44:04 - 26-Sep-25 |
| Buy* | 3 | $511.81 | Ordinary |
08:44:04 - 26-Sep-25 |
| Buy* | 20 | $511.81 | Ordinary |
08:44:04 - 26-Sep-25 |
| Buy* | 5 | $512.00 | Ordinary |
08:44:04 - 26-Sep-25 |
| Buy* | 1 | $512.00 | Ordinary |
08:44:04 - 26-Sep-25 |
| Buy* | 1 | $512.00 | Ordinary |
08:44:04 - 26-Sep-25 |
| Buy* | 1 | $512.00 | Ordinary |
08:44:04 - 26-Sep-25 |
| Buy* | 7 | $512.00 | Ordinary |
08:44:04 - 26-Sep-25 |
| Buy* | 50 | $512.00 | Ordinary |
08:44:04 - 26-Sep-25 |
| Buy* | 4 | $512.00 | Ordinary |
08:44:04 - 26-Sep-25 |
| Buy* | 100 | $512.00 | Ordinary |
08:44:04 - 26-Sep-25 |
| Buy* | 3 | $512.00 | Ordinary |
08:44:04 - 26-Sep-25 |
| Buy* | 3 | $512.00 | Ordinary |
08:44:04 - 26-Sep-25 |
| Buy* | 25 | $512.00 | Ordinary |
08:44:04 - 26-Sep-25 |
| Buy* | 5 | $512.00 | Ordinary |
08:44:04 - 26-Sep-25 |
| Buy* | 2 | $512.00 | Ordinary |
08:44:04 - 26-Sep-25 |
| Buy* | 4 | $511.99 | Ordinary |
08:44:04 - 26-Sep-25 |
| Buy* | 150 | $511.98 | Ordinary |
08:44:04 - 26-Sep-25 |
| Buy* | 1 | $511.97 | Ordinary |
08:44:04 - 26-Sep-25 |
| Buy* | 10 | $511.93 | Ordinary |
08:44:04 - 26-Sep-25 |
| Buy* | 50 | $511.83 | Ordinary |
08:44:04 - 26-Sep-25 |
| Buy* | 1 | $511.80 | Ordinary |
08:44:04 - 26-Sep-25 |
| Buy* | 60 | $511.79 | Ordinary |
08:44:04 - 26-Sep-25 |
| Buy* | 12 | $511.77 | Ordinary |
08:44:04 - 26-Sep-25 |
| Buy* | 1 | $511.58 | Ordinary |
08:43:57 - 26-Sep-25 |
| Buy* | 2 | $511.49 | Ordinary |
08:43:29 - 26-Sep-25 |
| Buy* | 10 | $511.46 | Ordinary |
08:43:29 - 26-Sep-25 |
| Buy* | 1 | $511.40 | Ordinary |
08:43:29 - 26-Sep-25 |
| Buy* | 100 | $511.40 | Ordinary |
08:42:44 - 26-Sep-25 |
| Sell* | 2 | $511.88 | Ordinary |
08:41:34 - 26-Sep-25 |
| Buy* | 39 | $511.97 | Ordinary |
08:41:34 - 26-Sep-25 |
| Buy* | 4 | $511.98 | Ordinary |
08:41:34 - 26-Sep-25 |
| Buy* | 1 | $511.89 | Ordinary |
08:41:34 - 26-Sep-25 |
| Buy* | 60 | $511.88 | Ordinary |
08:41:34 - 26-Sep-25 |
| Buy* | 10 | $511.87 | Ordinary |
08:41:34 - 26-Sep-25 |
| Buy* | 1 | $511.86 | Ordinary |
08:41:34 - 26-Sep-25 |
| Buy* | 1 | $511.80 | Ordinary |
08:41:34 - 26-Sep-25 |
| Buy* | 59 | $511.79 | Ordinary |
08:41:34 - 26-Sep-25 |
| Buy* | 1 | $511.79 | Ordinary |
08:41:34 - 26-Sep-25 |
| Buy* | 1 | $511.58 | Ordinary |
08:41:28 - 26-Sep-25 |
| Buy* | 60 | $511.57 | Ordinary |
08:41:28 - 26-Sep-25 |
| Buy* | 1 | $511.25 | Ordinary |
08:41:23 - 26-Sep-25 |
| Buy* | 20 | $511.23 | Ordinary |
08:41:23 - 26-Sep-25 |
| Buy* | 128 | $511.10 | Ordinary |
08:41:18 - 26-Sep-25 |
| Buy* | 5 | $511.05 | Ordinary |
08:41:09 - 26-Sep-25 |
| Buy* | 35 | $511.00 | Ordinary |
08:41:05 - 26-Sep-25 |
| Buy* | 100 | $511.00 | Ordinary |
08:41:05 - 26-Sep-25 |
| Buy* | 100 | $510.99 | Ordinary |
08:41:05 - 26-Sep-25 |
| Buy* | 46 | $510.98 | Ordinary |
08:41:05 - 26-Sep-25 |
| Buy* | 60 | $510.98 | Ordinary |
08:41:05 - 26-Sep-25 |
| Buy* | 20 | $510.96 | Ordinary |
08:41:05 - 26-Sep-25 |
| Buy* | 20 | $510.96 | Ordinary |
08:41:05 - 26-Sep-25 |
| Buy* | 20 | $510.95 | Ordinary |
08:41:05 - 26-Sep-25 |
| Buy* | 20 | $510.90 | Ordinary |
08:41:05 - 26-Sep-25 |
| Buy* | 20 | $510.89 | Ordinary |
08:41:05 - 26-Sep-25 |
| Buy* | 10 | $510.86 | Ordinary |
08:41:05 - 26-Sep-25 |
| Buy* | 19 | $510.85 | Ordinary |
08:41:03 - 26-Sep-25 |
| Buy* | 1 | $510.85 | Ordinary |
08:41:01 - 26-Sep-25 |
| Sell* | 1 | $511.00 | Ordinary |
08:40:59 - 26-Sep-25 |
| Sell* | 99 | $511.00 | Ordinary |
08:40:59 - 26-Sep-25 |
| Sell* | 3 | $511.00 | Ordinary |
08:40:59 - 26-Sep-25 |
| Sell* | 2 | $511.00 | Ordinary |
08:40:59 - 26-Sep-25 |
| Sell* | 20 | $511.00 | Ordinary |
08:40:59 - 26-Sep-25 |
| Sell* | 2 | $511.00 | Ordinary |
08:40:59 - 26-Sep-25 |
| Sell* | 1 | $511.00 | Ordinary |
08:40:59 - 26-Sep-25 |
| Sell* | 10 | $511.00 | Ordinary |
08:40:59 - 26-Sep-25 |
| Sell* | 50 | $511.02 | Ordinary |
08:40:59 - 26-Sep-25 |
| Buy* | 22 | $511.10 | Ordinary |
08:40:54 - 26-Sep-25 |
| Buy* | 60 | $511.09 | Ordinary |
08:40:54 - 26-Sep-25 |
| Buy* | 68 | $511.07 | Ordinary |
08:40:54 - 26-Sep-25 |
| Sell* | 3 | $511.00 | Ordinary |
08:40:29 - 26-Sep-25 |
| Sell* | 5 | $511.05 | Ordinary |
08:40:29 - 26-Sep-25 |
| Sell* | 5 | $511.12 | Ordinary |
08:39:51 - 26-Sep-25 |
| Sell* | 2 | $511.14 | Ordinary |
08:39:51 - 26-Sep-25 |
| Sell* | 5 | $511.20 | Ordinary |
08:39:51 - 26-Sep-25 |
| Sell* | 20 | $511.20 | Ordinary |
08:39:51 - 26-Sep-25 |
| Sell* | 8 | $511.21 | Ordinary |
08:38:57 - 26-Sep-25 |
| Sell* | 8 | $511.22 | Ordinary |
08:38:57 - 26-Sep-25 |
| Sell* | 4 | $511.25 | Ordinary |
08:38:57 - 26-Sep-25 |
| Sell* | 8 | $511.26 | Ordinary |
08:38:57 - 26-Sep-25 |
| Sell* | 2 | $511.34 | Ordinary |
08:38:38 - 26-Sep-25 |
| Sell* | 1 | $511.50 | Ordinary |
08:38:16 - 26-Sep-25 |
| Sell* | 5 | $511.46 | Ordinary |
08:37:56 - 26-Sep-25 |
| Sell* | 20 | $511.48 | Ordinary |
08:37:56 - 26-Sep-25 |
| Buy* | 15 | $511.55 | Ordinary |
08:37:50 - 26-Sep-25 |
| Buy* | 10 | $511.58 | Ordinary |
08:37:50 - 26-Sep-25 |
| Buy* | 10 | $511.57 | Ordinary |
08:37:50 - 26-Sep-25 |
| Buy* | 9 | $511.59 | Ordinary |
08:37:49 - 26-Sep-25 |
| Buy* | 10 | $511.69 | Ordinary |
08:37:49 - 26-Sep-25 |
| Buy* | 20 | $511.61 | Ordinary |
08:37:48 - 26-Sep-25 |
| Buy* | 20 | $511.60 | Ordinary |
08:37:48 - 26-Sep-25 |
| Buy* | 5 | $511.65 | Ordinary |
08:37:46 - 26-Sep-25 |
| Buy* | 20 | $511.65 | Ordinary |
08:37:46 - 26-Sep-25 |
| Buy* | 20 | $511.63 | Ordinary |
08:37:46 - 26-Sep-25 |
| Buy* | 25 | $511.80 | Ordinary |
08:37:45 - 26-Sep-25 |
| Buy* | 1 | $511.74 | Ordinary |
08:37:45 - 26-Sep-25 |
| Buy* | 7 | $511.69 | Ordinary |
08:37:45 - 26-Sep-25 |
| Buy* | 1 | $511.60 | Ordinary |
08:37:45 - 26-Sep-25 |
| Buy* | 10 | $511.58 | Ordinary |
08:37:41 - 26-Sep-25 |
| Buy* | 5 | $511.50 | Ordinary |
08:37:36 - 26-Sep-25 |
| Buy* | 10 | $511.50 | Ordinary |
08:37:36 - 26-Sep-25 |
| Buy* | 20 | $511.50 | Ordinary |
08:37:36 - 26-Sep-25 |
| Buy* | 20 | $511.49 | Ordinary |
08:37:36 - 26-Sep-25 |
| Buy* | 20 | $511.48 | Ordinary |
08:37:36 - 26-Sep-25 |
| Buy* | 20 | $511.47 | Ordinary |
08:37:36 - 26-Sep-25 |
| Buy* | 10 | $511.45 | Ordinary |
08:37:36 - 26-Sep-25 |
| Buy* | 20 | $511.45 | Ordinary |
08:37:36 - 26-Sep-25 |
| Buy* | 20 | $511.35 | Ordinary |
08:37:36 - 26-Sep-25 |
| Buy* | 20 | $511.28 | Ordinary |
08:37:36 - 26-Sep-25 |
| Buy* | 10 | $511.21 | Ordinary |
08:37:16 - 26-Sep-25 |
| Buy* | 1 | $511.10 | Ordinary |
08:36:51 - 26-Sep-25 |
| Buy* | 23 | $511.10 | Ordinary |
08:36:51 - 26-Sep-25 |
| Buy* | 19 | $511.10 | Ordinary |
08:36:51 - 26-Sep-25 |
| Buy* | 8 | $511.10 | Ordinary |
08:36:51 - 26-Sep-25 |
| Buy* | 1 | $511.09 | Ordinary |
08:36:51 - 26-Sep-25 |
| Buy* | 20 | $511.05 | Ordinary |
08:36:50 - 26-Sep-25 |
| Sell* | 2 | $511.09 | Ordinary |
08:36:36 - 26-Sep-25 |
| Sell* | 1 | $511.09 | Ordinary |
08:36:36 - 26-Sep-25 |
| Sell* | 60 | $511.10 | Ordinary |
08:36:26 - 26-Sep-25 |
| Buy* | 4 | $511.21 | Ordinary |
08:36:23 - 26-Sep-25 |
| Buy* | 16 | $511.21 | Ordinary |
08:36:23 - 26-Sep-25 |
| Buy* | 4 | $511.21 | Ordinary |
08:36:23 - 26-Sep-25 |
| Buy* | 5 | $511.20 | Ordinary |
08:36:23 - 26-Sep-25 |
| Buy* | 14 | $511.19 | Ordinary |
08:36:23 - 26-Sep-25 |
| Buy* | 7 | $511.19 | Ordinary |
08:36:23 - 26-Sep-25 |
| Buy* | 20 | $511.19 | Ordinary |
08:36:23 - 26-Sep-25 |
| Buy* | 17 | $511.19 | Ordinary |
08:36:23 - 26-Sep-25 |
| Buy* | 20 | $511.19 | Ordinary |
08:36:23 - 26-Sep-25 |
| Buy* | 5 | $511.19 | Ordinary |
08:36:23 - 26-Sep-25 |
| Buy* | 5 | $511.19 | Ordinary |
08:36:23 - 26-Sep-25 |
| Buy* | 5 | $511.19 | Ordinary |
08:36:22 - 26-Sep-25 |
| Buy* | 6 | $511.19 | Ordinary |
08:36:22 - 26-Sep-25 |
| Buy* | 5 | $511.19 | Ordinary |
08:36:21 - 26-Sep-25 |
| Buy* | 20 | $511.22 | Ordinary |
08:36:02 - 26-Sep-25 |
| Buy* | 20 | $511.23 | Ordinary |
08:36:02 - 26-Sep-25 |
| Buy* | 10 | $511.23 | Ordinary |
08:36:02 - 26-Sep-25 |
| Buy* | 15 | $511.23 | Ordinary |
08:36:02 - 26-Sep-25 |
| Buy* | 5 | $511.23 | Ordinary |
08:36:02 - 26-Sep-25 |
| Buy* | 20 | $511.24 | Ordinary |
08:36:02 - 26-Sep-25 |
| Buy* | 8 | $511.21 | Ordinary |
08:36:02 - 26-Sep-25 |
| Buy* | 8 | $511.21 | Ordinary |
08:36:02 - 26-Sep-25 |
| Buy* | 8 | $511.20 | Ordinary |
08:36:02 - 26-Sep-25 |
| Buy* | 20 | $511.17 | Ordinary |
08:36:02 - 26-Sep-25 |
| Buy* | 20 | $511.19 | Ordinary |
08:36:02 - 26-Sep-25 |
| Buy* | 20 | $511.19 | Ordinary |
08:36:02 - 26-Sep-25 |
| Buy* | 20 | $511.19 | Ordinary |
08:36:02 - 26-Sep-25 |
| Buy* | 10 | $511.19 | Ordinary |
08:36:00 - 26-Sep-25 |
| Buy* | 20 | $511.28 | Ordinary |
08:35:56 - 26-Sep-25 |
| Buy* | 10 | $511.28 | Ordinary |
08:35:56 - 26-Sep-25 |
| Buy* | 198 | $511.28 | Ordinary |
08:35:56 - 26-Sep-25 |
| Buy* | 1 | $511.20 | Ordinary |
08:35:56 - 26-Sep-25 |
| Buy* | 1 | $511.14 | Ordinary |
08:35:56 - 26-Sep-25 |
| Buy* | 2 | $511.10 | Ordinary |
08:35:56 - 26-Sep-25 |
| Buy* | 6 | $511.10 | Ordinary |
08:35:56 - 26-Sep-25 |
| Buy* | 1 | $511.10 | Ordinary |
08:35:56 - 26-Sep-25 |
| Sell* | 80 | $511.00 | Ordinary |
08:35:49 - 26-Sep-25 |
| Sell* | 20 | $511.02 | Ordinary |
08:35:48 - 26-Sep-25 |
| Sell* | 60 | $511.03 | Ordinary |
08:35:48 - 26-Sep-25 |
| Sell* | 20 | $511.05 | Ordinary |
08:35:48 - 26-Sep-25 |
| Buy* | 3 | $511.11 | Ordinary |
08:35:46 - 26-Sep-25 |
| Buy* | 3 | $511.13 | Ordinary |
08:35:46 - 26-Sep-25 |
| Buy* | 1 | $511.11 | Ordinary |
08:35:46 - 26-Sep-25 |
| Sell* | 16 | $511.07 | Ordinary |
08:35:42 - 26-Sep-25 |
| Sell* | 20 | $511.08 | Ordinary |
08:35:42 - 26-Sep-25 |
| Sell* | 10 | $511.09 | Ordinary |
08:35:42 - 26-Sep-25 |
| Sell* | 20 | $511.10 | Ordinary |
08:35:42 - 26-Sep-25 |
| Sell* | 20 | $511.10 | Ordinary |
08:35:42 - 26-Sep-25 |
| Sell* | 75 | $511.11 | Ordinary |
08:35:42 - 26-Sep-25 |
| Sell* | 20 | $511.11 | Ordinary |
08:35:42 - 26-Sep-25 |
| Sell* | 20 | $511.11 | Ordinary |
08:35:42 - 26-Sep-25 |
| Sell* | 20 | $511.12 | Ordinary |
08:35:42 - 26-Sep-25 |
| Sell* | 10 | $511.13 | Ordinary |
08:35:42 - 26-Sep-25 |
| Buy* | 2 | $511.28 | Ordinary |
08:35:33 - 26-Sep-25 |
| Sell* | 97 | $511.22 | Ordinary |
08:35:29 - 26-Sep-25 |
| Buy* | 1 | $511.20 | Ordinary |
08:35:26 - 26-Sep-25 |
| Buy* | 18 | $511.15 | Ordinary |
08:35:24 - 26-Sep-25 |
| Buy* | 2 | $511.12 | Ordinary |
08:35:24 - 26-Sep-25 |
| Buy* | 10 | $511.11 | Ordinary |
08:35:24 - 26-Sep-25 |
| Buy* | 100 | $511.09 | Ordinary |
08:35:24 - 26-Sep-25 |
| Buy* | 500 | $511.09 | Ordinary |
08:35:24 - 26-Sep-25 |
| Buy* | 25 | $511.07 | Ordinary |
08:35:23 - 26-Sep-25 |
| Sell* | 28 | $511.00 | Ordinary |
08:35:20 - 26-Sep-25 |
| Sell* | 60 | $511.01 | Ordinary |
08:35:20 - 26-Sep-25 |
| Sell* | 8 | $511.01 | Ordinary |
08:35:20 - 26-Sep-25 |
| Sell* | 20 | $511.02 | Ordinary |
08:35:20 - 26-Sep-25 |
| Sell* | 20 | $511.02 | Ordinary |
08:35:20 - 26-Sep-25 |
| Sell* | 20 | $511.03 | Ordinary |
08:35:20 - 26-Sep-25 |
| Buy* | 20 | $511.05 | Ordinary |
08:35:20 - 26-Sep-25 |
| Buy* | 10 | $511.05 | Ordinary |
08:35:19 - 26-Sep-25 |
| Buy* | 40 | $511.05 | Ordinary |
08:35:19 - 26-Sep-25 |
| Sell* | 80 | $511.00 | Ordinary |
08:35:19 - 26-Sep-25 |
| Buy* | 6 | $511.00 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 5 | $511.00 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 1 | $511.00 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 1 | $511.00 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 8 | $511.00 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 1 | $511.00 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 1 | $511.00 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 1 | $511.00 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 1 | $511.00 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 4 | $511.00 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 1 | $511.00 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 2 | $511.00 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 10 | $511.00 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 30 | $511.00 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 10 | $511.00 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 100 | $511.00 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 5 | $511.00 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 5 | $511.00 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 1 | $511.00 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 60 | $510.98 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 10 | $510.98 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 20 | $510.98 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 20 | $510.97 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 50 | $510.92 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 20 | $510.97 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 20 | $510.95 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 20 | $510.94 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 50 | $510.92 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 50 | $510.85 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 10 | $510.85 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 10 | $510.79 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 7 | $510.78 | Ordinary |
08:35:18 - 26-Sep-25 |
| Sell* | 3 | $510.52 | Ordinary |
08:35:18 - 26-Sep-25 |
| Sell* | 10 | $510.52 | Ordinary |
08:35:18 - 26-Sep-25 |
| Sell* | 20 | $510.53 | Ordinary |
08:35:18 - 26-Sep-25 |
| Sell* | 7 | $510.66 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 23 | $510.87 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 29 | $510.81 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 10 | $510.79 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 1 | $510.75 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 60 | $510.74 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 1 | $510.70 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 1 | $510.60 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 2 | $510.60 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 6 | $510.55 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 15 | $510.55 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 39 | $510.54 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 21 | $510.54 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 197 | $510.53 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 15 | $510.50 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 25 | $510.50 | Ordinary |
08:35:18 - 26-Sep-25 |
| Buy* | 25 | $510.50 | Ordinary |
08:35:17 - 26-Sep-25 |
| Buy* | 20 | $510.50 | Ordinary |
08:35:17 - 26-Sep-25 |
| Buy* | 20 | $510.50 | Ordinary |
08:35:17 - 26-Sep-25 |
| Sell* | 8 | $510.35 | Ordinary |
08:35:17 - 26-Sep-25 |
| Sell* | 20 | $510.35 | Ordinary |
08:35:17 - 26-Sep-25 |
| Sell* | 20 | $510.38 | Ordinary |
08:35:17 - 26-Sep-25 |
| Unknown* | 20 | $510.39 | Ordinary |
08:35:17 - 26-Sep-25 |
| Buy* | 20 | $510.40 | Ordinary |
08:35:17 - 26-Sep-25 |
| Buy* | 3 | $510.53 | Ordinary |
08:35:13 - 26-Sep-25 |
| Buy* | 100 | $510.50 | Ordinary |
08:35:10 - 26-Sep-25 |
| Buy* | 25 | $510.50 | Ordinary |
08:35:09 - 26-Sep-25 |
| Buy* | 25 | $510.50 | Ordinary |
08:35:09 - 26-Sep-25 |
| Buy* | 25 | $510.50 | Ordinary |
08:35:09 - 26-Sep-25 |
| Buy* | 25 | $510.50 | Ordinary |
08:35:09 - 26-Sep-25 |
| Buy* | 25 | $510.50 | Ordinary |
08:35:09 - 26-Sep-25 |
| Buy* | 25 | $510.50 | Ordinary |
08:35:09 - 26-Sep-25 |
| Buy* | 25 | $510.50 | Ordinary |
08:35:09 - 26-Sep-25 |
| Buy* | 20 | $510.50 | Ordinary |
08:35:09 - 26-Sep-25 |
| Buy* | 250 | $510.50 | Ordinary |
08:35:00 - 26-Sep-25 |
| Buy* | 19 | $510.50 | Ordinary |
08:35:00 - 26-Sep-25 |
| Buy* | 1 | $510.50 | Ordinary |
08:35:00 - 26-Sep-25 |
| Buy* | 10 | $510.11 | Ordinary |
08:35:00 - 26-Sep-25 |
| Buy* | 10 | $510.10 | Ordinary |
08:35:00 - 26-Sep-25 |
| Buy* | 1 | $510.08 | Ordinary |
08:35:00 - 26-Sep-25 |
| Buy* | 1 | $510.08 | Ordinary |
08:35:00 - 26-Sep-25 |
| Buy* | 5 | $510.00 | Ordinary |
08:34:42 - 26-Sep-25 |
| Buy* | 100 | $510.00 | Ordinary |
08:34:42 - 26-Sep-25 |
| Sell* | 20 | $509.86 | Ordinary |
08:34:10 - 26-Sep-25 |
| Sell* | 1 | $509.80 | Ordinary |
08:34:01 - 26-Sep-25 |
| Sell* | 12 | $509.78 | Ordinary |
08:33:34 - 26-Sep-25 |
| Sell* | 15 | $509.85 | Ordinary |
08:33:32 - 26-Sep-25 |
| Sell* | 100 | $509.85 | Ordinary |
08:33:32 - 26-Sep-25 |
| Sell* | 60 | $509.85 | Ordinary |
08:33:32 - 26-Sep-25 |
| Sell* | 25 | $509.85 | Ordinary |
08:33:32 - 26-Sep-25 |
| Sell* | 1 | $509.80 | Ordinary |
08:33:32 - 26-Sep-25 |
| Sell* | 32 | $509.85 | Ordinary |
08:33:32 - 26-Sep-25 |
| Sell* | 19 | $509.85 | Ordinary |
08:33:32 - 26-Sep-25 |
| Sell* | 9 | $509.85 | Ordinary |
08:33:32 - 26-Sep-25 |
| Sell* | 20 | $509.85 | Ordinary |
08:33:32 - 26-Sep-25 |
| Sell* | 20 | $509.85 | Ordinary |
08:33:32 - 26-Sep-25 |
| Sell* | 68 | $509.85 | Ordinary |
08:33:32 - 26-Sep-25 |
| Sell* | 6 | $509.85 | Ordinary |
08:33:32 - 26-Sep-25 |
| Sell* | 26 | $509.85 | Ordinary |
08:33:32 - 26-Sep-25 |
| Sell* | 12 | $510.00 | Ordinary |
08:32:24 - 26-Sep-25 |
| Buy* | 20 | $510.01 | Ordinary |
08:32:07 - 26-Sep-25 |
| Sell* | 80 | $510.00 | Ordinary |
08:32:07 - 26-Sep-25 |
| Buy* | 10 | $510.00 | Ordinary |
08:32:06 - 26-Sep-25 |
| Buy* | 2 | $510.00 | Ordinary |
08:32:06 - 26-Sep-25 |
| Buy* | 10 | $510.00 | Ordinary |
08:32:06 - 26-Sep-25 |
| Buy* | 26 | $510.00 | Ordinary |
08:32:06 - 26-Sep-25 |
| Buy* | 14 | $510.00 | Ordinary |
08:32:06 - 26-Sep-25 |
| Buy* | 5 | $510.00 | Ordinary |
08:32:06 - 26-Sep-25 |
| Buy* | 5 | $510.00 | Ordinary |
08:32:06 - 26-Sep-25 |
| Buy* | 2 | $510.00 | Ordinary |
08:32:06 - 26-Sep-25 |
| Buy* | 1 | $510.00 | Ordinary |
08:32:06 - 26-Sep-25 |
| Buy* | 1 | $510.00 | Ordinary |
08:32:06 - 26-Sep-25 |
| Buy* | 3 | $510.00 | Ordinary |
08:32:06 - 26-Sep-25 |
| Buy* | 1 | $510.00 | Ordinary |
08:32:06 - 26-Sep-25 |
| Buy* | 1 | $509.92 | Ordinary |
08:32:04 - 26-Sep-25 |
| Buy* | 1 | $509.89 | Ordinary |
08:31:55 - 26-Sep-25 |
| Buy* | 1 | $509.80 | Ordinary |
08:31:45 - 26-Sep-25 |
| Buy* | 2 | $509.80 | Ordinary |
08:31:42 - 26-Sep-25 |
| Buy* | 25 | $509.65 | Ordinary |
08:31:02 - 26-Sep-25 |
| Buy* | 25 | $509.65 | Ordinary |
08:31:02 - 26-Sep-25 |
| Buy* | 1 | $509.80 | Ordinary |
08:30:58 - 26-Sep-25 |
| Buy* | 10 | $509.80 | Ordinary |
08:30:58 - 26-Sep-25 |
| Buy* | 2 | $509.70 | Ordinary |
08:30:55 - 26-Sep-25 |
| Buy* | 2 | $509.65 | Ordinary |
08:30:55 - 26-Sep-25 |
| Buy* | 2 | $509.59 | Ordinary |
08:30:55 - 26-Sep-25 |
| Buy* | 1 | $509.58 | Ordinary |
08:30:55 - 26-Sep-25 |
| Buy* | 1 | $509.55 | Ordinary |
08:30:51 - 26-Sep-25 |
| Buy* | 1 | $509.50 | Ordinary |
08:30:51 - 26-Sep-25 |
| Buy* | 1 | $509.45 | Ordinary |
08:30:51 - 26-Sep-25 |
| Buy* | 2 | $509.41 | Ordinary |
08:30:51 - 26-Sep-25 |
| Buy* | 5 | $509.35 | Ordinary |
08:30:48 - 26-Sep-25 |
| Buy* | 12 | $509.25 | Ordinary |
08:30:29 - 26-Sep-25 |
| Buy* | 8 | $509.25 | Ordinary |
08:30:29 - 26-Sep-25 |
| Buy* | 5 | $509.25 | Ordinary |
08:30:29 - 26-Sep-25 |
| Buy* | 15 | $509.22 | Ordinary |
08:29:59 - 26-Sep-25 |
| Buy* | 12 | $509.22 | Ordinary |
08:29:59 - 26-Sep-25 |
| Buy* | 15 | $509.18 | Ordinary |
08:29:59 - 26-Sep-25 |
| Buy* | 27 | $509.18 | Ordinary |
08:29:59 - 26-Sep-25 |
| Sell* | 25 | $509.18 | Ordinary |
08:29:45 - 26-Sep-25 |
| Sell* | 25 | $509.18 | Ordinary |
08:29:31 - 26-Sep-25 |
| Sell* | 5 | $509.18 | Ordinary |
08:28:40 - 26-Sep-25 |
| Buy* | 50 | $509.18 | Ordinary |
08:28:29 - 26-Sep-25 |
| Buy* | 3 | $509.12 | Ordinary |
08:28:14 - 26-Sep-25 |
| Sell* | 25 | $509.09 | Ordinary |
08:28:09 - 26-Sep-25 |
| Buy* | 2 | $509.12 | Ordinary |
08:27:57 - 26-Sep-25 |
| Sell* | 2 | $509.23 | Ordinary |
08:27:19 - 26-Sep-25 |
| Sell* | 8 | $509.23 | Ordinary |
08:27:19 - 26-Sep-25 |
| Sell* | 31 | $509.19 | Ordinary |
08:27:19 - 26-Sep-25 |
| Buy* | 6 | $509.20 | Ordinary |
08:27:14 - 26-Sep-25 |
| Buy* | 44 | $509.20 | Ordinary |
08:27:14 - 26-Sep-25 |
| Sell* | 18 | $509.24 | Ordinary |
08:27:04 - 26-Sep-25 |
| Sell* | 25 | $509.23 | Ordinary |
08:26:59 - 26-Sep-25 |
| Buy* | 2 | $509.19 | Ordinary |
08:26:51 - 26-Sep-25 |
| Buy* | 1 | $509.19 | Ordinary |
08:26:51 - 26-Sep-25 |
| Sell* | 7 | $509.14 | Ordinary |
08:26:33 - 26-Sep-25 |
| Sell* | 7 | $509.14 | Ordinary |
08:26:30 - 26-Sep-25 |
| Sell* | 5 | $509.15 | Ordinary |
08:26:30 - 26-Sep-25 |
| Sell* | 12 | $509.14 | Ordinary |
08:26:23 - 26-Sep-25 |
| Sell* | 12 | $509.14 | Ordinary |
08:26:23 - 26-Sep-25 |
| Sell* | 12 | $509.14 | Ordinary |
08:26:22 - 26-Sep-25 |
| Sell* | 12 | $509.14 | Ordinary |
08:26:22 - 26-Sep-25 |
| Sell* | 12 | $509.14 | Ordinary |
08:26:21 - 26-Sep-25 |
| Sell* | 12 | $509.14 | Ordinary |
08:26:21 - 26-Sep-25 |
| Sell* | 17 | $509.21 | Ordinary |
08:26:18 - 26-Sep-25 |
| Buy* | 1 | $509.33 | Ordinary |
08:26:14 - 26-Sep-25 |
| Buy* | 7 | $509.32 | Ordinary |
08:25:33 - 26-Sep-25 |
| Buy* | 2 | $509.35 | Ordinary |
08:25:19 - 26-Sep-25 |
| Buy* | 18 | $509.30 | Ordinary |
08:25:00 - 26-Sep-25 |
| Buy* | 20 | $509.30 | Ordinary |
08:25:00 - 26-Sep-25 |
| Buy* | 34 | $509.23 | Ordinary |
08:24:17 - 26-Sep-25 |
| Sell* | 1 | $509.16 | Ordinary |
08:24:14 - 26-Sep-25 |
| Sell* | 3 | $509.07 | Ordinary |
08:23:42 - 26-Sep-25 |
| Sell* | 1 | $509.07 | Ordinary |
08:21:21 - 26-Sep-25 |
| Sell* | 1 | $509.11 | Ordinary |
08:21:21 - 26-Sep-25 |
| Sell* | 1 | $509.11 | Ordinary |
08:21:21 - 26-Sep-25 |
| Sell* | 3 | $509.12 | Ordinary |
08:21:21 - 26-Sep-25 |
| Sell* | 1 | $509.13 | Ordinary |
08:21:21 - 26-Sep-25 |
| Sell* | 5 | $509.14 | Ordinary |
08:20:52 - 26-Sep-25 |
| Sell* | 1 | $509.13 | Ordinary |
08:20:30 - 26-Sep-25 |
| Sell* | 2 | $509.13 | Ordinary |
08:20:30 - 26-Sep-25 |
| Sell* | 5 | $509.14 | Ordinary |
08:20:30 - 26-Sep-25 |
| Sell* | 26 | $509.14 | Ordinary |
08:20:30 - 26-Sep-25 |
| Sell* | 26 | $509.18 | Ordinary |
08:20:30 - 26-Sep-25 |
| Sell* | 1 | $509.20 | Ordinary |
08:20:30 - 26-Sep-25 |
| Sell* | 1 | $509.24 | Ordinary |
08:20:30 - 26-Sep-25 |
| Sell* | 58 | $509.19 | Ordinary |
08:20:30 - 26-Sep-25 |
| Sell* | 3 | $509.25 | Ordinary |
08:20:27 - 26-Sep-25 |
| Sell* | 1 | $509.25 | Ordinary |
08:20:27 - 26-Sep-25 |
| Sell* | 3 | $509.25 | Ordinary |
08:20:27 - 26-Sep-25 |
| Sell* | 1 | $509.25 | Ordinary |
08:20:27 - 26-Sep-25 |
| Sell* | 10 | $509.25 | Ordinary |
08:20:27 - 26-Sep-25 |
| Sell* | 2 | $509.25 | Ordinary |
08:20:27 - 26-Sep-25 |
| Sell* | 1 | $509.25 | Ordinary |
08:20:27 - 26-Sep-25 |
| Sell* | 1 | $509.25 | Ordinary |
08:20:27 - 26-Sep-25 |
| Sell* | 80 | $509.25 | Ordinary |
08:20:27 - 26-Sep-25 |
| Sell* | 6 | $509.27 | Ordinary |
08:20:27 - 26-Sep-25 |
| Sell* | 1 | $509.33 | Ordinary |
08:20:12 - 26-Sep-25 |
| Sell* | 10 | $509.33 | Ordinary |
08:20:12 - 26-Sep-25 |
| Sell* | 2 | $509.37 | Ordinary |
08:20:12 - 26-Sep-25 |
| Sell* | 12 | $509.38 | Ordinary |
08:20:12 - 26-Sep-25 |
| Sell* | 12 | $509.38 | Ordinary |
08:20:12 - 26-Sep-25 |
| Sell* | 12 | $509.38 | Ordinary |
08:20:11 - 26-Sep-25 |
| Sell* | 12 | $509.38 | Ordinary |
08:20:11 - 26-Sep-25 |
| Sell* | 12 | $509.38 | Ordinary |
08:20:10 - 26-Sep-25 |
| Sell* | 12 | $509.38 | Ordinary |
08:20:08 - 26-Sep-25 |
| Sell* | 12 | $509.38 | Ordinary |
08:20:08 - 26-Sep-25 |
| Sell* | 12 | $509.38 | Ordinary |
08:20:07 - 26-Sep-25 |
| Sell* | 12 | $509.38 | Ordinary |
08:20:06 - 26-Sep-25 |
| Buy* | 3 | $509.50 | Ordinary |
08:19:54 - 26-Sep-25 |
| Buy* | 3 | $509.45 | Ordinary |
08:19:48 - 26-Sep-25 |
| Buy* | 1 | $509.49 | Ordinary |
08:18:43 - 26-Sep-25 |
| Buy* | 4 | $509.49 | Ordinary |
08:18:43 - 26-Sep-25 |
| Buy* | 1 | $509.46 | Ordinary |
08:17:35 - 26-Sep-25 |
| Sell* | 10 | $509.35 | Ordinary |
08:17:08 - 26-Sep-25 |
| Sell* | 10 | $509.38 | Ordinary |
08:16:59 - 26-Sep-25 |
| Sell* | 6 | $509.34 | Ordinary |
08:16:04 - 26-Sep-25 |
| Buy* | 1 | $509.47 | Ordinary |
08:15:50 - 26-Sep-25 |
| Buy* | 1 | $509.48 | Ordinary |
08:15:39 - 26-Sep-25 |
| Sell* | 12 | $509.36 | Ordinary |
08:15:32 - 26-Sep-25 |
| Buy* | 2 | $509.47 | Ordinary |
08:15:17 - 26-Sep-25 |
| Buy* | 4 | $509.43 | Ordinary |
08:15:06 - 26-Sep-25 |
| Buy* | 1 | $509.43 | Ordinary |
08:14:58 - 26-Sep-25 |
| Sell* | 4 | $509.37 | Ordinary |
08:14:46 - 26-Sep-25 |
| Sell* | 40 | $509.26 | Ordinary |
08:14:36 - 26-Sep-25 |
| Sell* | 1 | $509.26 | Ordinary |
08:14:26 - 26-Sep-25 |
| Sell* | 1 | $509.30 | Ordinary |
08:13:25 - 26-Sep-25 |
| Sell* | 5 | $509.30 | Ordinary |
08:13:25 - 26-Sep-25 |
| Sell* | 1 | $509.30 | Ordinary |
08:13:25 - 26-Sep-25 |
| Sell* | 13 | $509.37 | Ordinary |
08:13:25 - 26-Sep-25 |
| Sell* | 12 | $509.37 | Ordinary |
08:13:25 - 26-Sep-25 |
| Sell* | 20 | $509.45 | Ordinary |
08:12:44 - 26-Sep-25 |
| Sell* | 1 | $509.41 | Ordinary |
08:11:53 - 26-Sep-25 |
| Sell* | 1 | $509.36 | Ordinary |
08:11:32 - 26-Sep-25 |
| Sell* | 1 | $509.36 | Ordinary |
08:11:32 - 26-Sep-25 |
| Sell* | 80 | $509.50 | Ordinary |
08:10:38 - 26-Sep-25 |
| Sell* | 1 | $509.50 | Ordinary |
08:10:38 - 26-Sep-25 |
| Sell* | 1 | $509.50 | Ordinary |
08:10:38 - 26-Sep-25 |
| Sell* | 2 | $509.55 | Ordinary |
08:10:37 - 26-Sep-25 |
| Sell* | 1 | $509.55 | Ordinary |
08:10:37 - 26-Sep-25 |
| Sell* | 3 | $509.57 | Ordinary |
08:10:33 - 26-Sep-25 |
| Sell* | 25 | $509.53 | Ordinary |
08:10:22 - 26-Sep-25 |
| Sell* | 20 | $509.50 | Ordinary |
08:10:05 - 26-Sep-25 |
| Sell* | 60 | $509.51 | Ordinary |
08:10:05 - 26-Sep-25 |
| Sell* | 1 | $509.50 | Ordinary |
08:10:05 - 26-Sep-25 |
| Sell* | 1 | $509.50 | Ordinary |
08:10:05 - 26-Sep-25 |
| Sell* | 40 | $509.56 | Ordinary |
08:10:05 - 26-Sep-25 |
| Sell* | 20 | $509.58 | Ordinary |
08:10:05 - 26-Sep-25 |
| Sell* | 20 | $509.58 | Ordinary |
08:10:05 - 26-Sep-25 |
| Sell* | 4 | $509.56 | Ordinary |
08:10:05 - 26-Sep-25 |
| Sell* | 2 | $509.60 | Ordinary |
08:10:05 - 26-Sep-25 |
| Sell* | 10 | $509.60 | Ordinary |
08:10:05 - 26-Sep-25 |
| Buy* | 1 | $509.67 | Ordinary |
08:09:09 - 26-Sep-25 |
| Buy* | 25 | $509.67 | Ordinary |
08:08:04 - 26-Sep-25 |
| Sell* | 20 | $509.58 | Ordinary |
08:08:04 - 26-Sep-25 |
| Sell* | 20 | $509.58 | Ordinary |
08:08:04 - 26-Sep-25 |
| Sell* | 20 | $509.58 | Ordinary |
08:08:04 - 26-Sep-25 |
| Sell* | 25 | $509.58 | Ordinary |
08:08:04 - 26-Sep-25 |
| Buy* | 6 | $509.61 | Ordinary |
08:08:04 - 26-Sep-25 |
| Buy* | 15 | $509.58 | Ordinary |
08:08:04 - 26-Sep-25 |
| Buy* | 10 | $509.57 | Ordinary |
08:08:04 - 26-Sep-25 |
| Buy* | 6 | $509.59 | Ordinary |
08:08:04 - 26-Sep-25 |
| Buy* | 6 | $509.59 | Ordinary |
08:08:04 - 26-Sep-25 |
| Buy* | 50 | $509.59 | Ordinary |
08:08:04 - 26-Sep-25 |
| Buy* | 6 | $509.59 | Ordinary |
08:08:04 - 26-Sep-25 |
| Buy* | 1 | $509.54 | Ordinary |
08:06:37 - 26-Sep-25 |
| Buy* | 1 | $509.47 | Ordinary |
08:06:25 - 26-Sep-25 |
| Sell* | 20 | $509.37 | Ordinary |
08:05:39 - 26-Sep-25 |
| Buy* | 6 | $509.53 | Ordinary |
08:05:39 - 26-Sep-25 |
| Sell* | 10 | $509.42 | Ordinary |
08:05:39 - 26-Sep-25 |
| Sell* | 10 | $509.42 | Ordinary |
08:05:39 - 26-Sep-25 |
| Sell* | 20 | $509.42 | Ordinary |
08:05:39 - 26-Sep-25 |
| Sell* | 20 | $509.43 | Ordinary |
08:05:39 - 26-Sep-25 |
| Sell* | 20 | $509.43 | Ordinary |
08:05:39 - 26-Sep-25 |
| Sell* | 100 | $509.43 | Ordinary |
08:05:39 - 26-Sep-25 |
| Sell* | 100 | $509.46 | Ordinary |
08:05:39 - 26-Sep-25 |
| Sell* | 2 | $509.43 | Ordinary |
08:05:39 - 26-Sep-25 |
| Sell* | 100 | $509.47 | Ordinary |
08:05:39 - 26-Sep-25 |
| Sell* | 5 | $509.50 | Ordinary |
08:05:14 - 26-Sep-25 |
| Buy* | 1 | $509.46 | Ordinary |
08:04:38 - 26-Sep-25 |
| Sell* | 1 | $509.50 | Ordinary |
08:03:55 - 26-Sep-25 |
| Sell* | 2 | $509.50 | Ordinary |
08:03:41 - 26-Sep-25 |
| Sell* | 10 | $509.54 | Ordinary |
08:03:32 - 26-Sep-25 |
| Sell* | 2 | $509.45 | Ordinary |
08:01:16 - 26-Sep-25 |
| Sell* | 3 | $509.45 | Ordinary |
08:01:14 - 26-Sep-25 |
| Sell* | 2 | $509.43 | Ordinary |
08:00:52 - 26-Sep-25 |
| Sell* | 1 | $509.56 | Ordinary |
08:00:52 - 26-Sep-25 |
| Sell* | 20 | $509.58 | Ordinary |
08:00:43 - 26-Sep-25 |
| Sell* | 2 | $509.46 | Ordinary |
08:00:00 - 26-Sep-25 |
| Sell* | 2 | $509.47 | Ordinary |
08:00:00 - 26-Sep-25 |
| Sell* | 10 | $509.53 | Ordinary |
08:00:00 - 26-Sep-25 |
| Sell* | 2 | $509.60 | Ordinary |
07:59:48 - 26-Sep-25 |
| Sell* | 1 | $510.00 | Ordinary |
07:57:08 - 26-Sep-25 |
| Sell* | 10 | $510.00 | Ordinary |
07:57:08 - 26-Sep-25 |
| Sell* | 54 | $510.00 | Ordinary |
07:57:08 - 26-Sep-25 |
| Sell* | 139 | $510.00 | Ordinary |
07:57:08 - 26-Sep-25 |
| Sell* | 61 | $510.00 | Ordinary |
07:57:08 - 26-Sep-25 |
| Sell* | 2 | $510.00 | Ordinary |
07:57:08 - 26-Sep-25 |
| Sell* | 10 | $510.00 | Ordinary |
07:57:07 - 26-Sep-25 |
| Sell* | 3 | $510.00 | Ordinary |
07:56:57 - 26-Sep-25 |
| Sell* | 12 | $510.00 | Ordinary |
07:56:57 - 26-Sep-25 |
| Sell* | 12 | $510.00 | Ordinary |
07:56:56 - 26-Sep-25 |
| Sell* | 12 | $510.00 | Ordinary |
07:56:51 - 26-Sep-25 |
| Sell* | 12 | $510.00 | Ordinary |
07:56:42 - 26-Sep-25 |
| Sell* | 11 | $510.00 | Ordinary |
07:56:42 - 26-Sep-25 |
| Sell* | 12 | $510.05 | Ordinary |
07:56:42 - 26-Sep-25 |
| Sell* | 69 | $510.08 | Ordinary |
07:56:42 - 26-Sep-25 |
| Sell* | 15 | $510.08 | Ordinary |
07:56:42 - 26-Sep-25 |
| Sell* | 23 | $510.08 | Ordinary |
07:56:42 - 26-Sep-25 |
| Sell* | 64 | $510.08 | Ordinary |
07:56:42 - 26-Sep-25 |
| Sell* | 12 | $510.08 | Ordinary |
07:56:42 - 26-Sep-25 |
| Sell* | 9 | $510.08 | Ordinary |
07:56:41 - 26-Sep-25 |
| Sell* | 1 | $510.12 | Ordinary |
07:56:41 - 26-Sep-25 |
| Sell* | 12 | $510.14 | Ordinary |
07:56:01 - 26-Sep-25 |
| Buy* | 8 | $510.29 | Ordinary |
07:55:59 - 26-Sep-25 |
| Buy* | 25 | $510.29 | Ordinary |
07:55:59 - 26-Sep-25 |
| Buy* | 25 | $510.29 | Ordinary |
07:55:59 - 26-Sep-25 |
| Buy* | 2 | $510.29 | Ordinary |
07:55:59 - 26-Sep-25 |
| Sell* | 20 | $510.27 | Ordinary |
07:55:59 - 26-Sep-25 |
| Sell* | 20 | $510.25 | Ordinary |
07:55:59 - 26-Sep-25 |
| Buy* | 100 | $510.29 | Ordinary |
07:55:59 - 26-Sep-25 |
| Sell* | 5 | $510.08 | Ordinary |
07:55:54 - 26-Sep-25 |
| Sell* | 3 | $510.08 | Ordinary |
07:55:53 - 26-Sep-25 |
| Sell* | 2 | $510.09 | Ordinary |
07:55:53 - 26-Sep-25 |
| Sell* | 8 | $510.13 | Ordinary |
07:55:38 - 26-Sep-25 |
| Sell* | 2 | $510.12 | Ordinary |
07:55:38 - 26-Sep-25 |
| Sell* | 12 | $510.14 | Ordinary |
07:55:36 - 26-Sep-25 |
| Buy* | 2 | $510.35 | Ordinary |
07:55:10 - 26-Sep-25 |
| Sell* | 2 | $510.32 | Ordinary |
07:55:10 - 26-Sep-25 |
| Buy* | 4 | $510.40 | Ordinary |
07:55:10 - 26-Sep-25 |
| Buy* | 20 | $510.30 | Ordinary |
07:55:10 - 26-Sep-25 |
| Buy* | 21 | $510.30 | Ordinary |
07:55:10 - 26-Sep-25 |
| Buy* | 1 | $510.28 | Ordinary |
07:55:10 - 26-Sep-25 |
| Buy* | 2 | $510.26 | Ordinary |
07:55:10 - 26-Sep-25 |
| Buy* | 1 | $510.25 | Ordinary |
07:55:10 - 26-Sep-25 |
| Buy* | 2 | $510.21 | Ordinary |
07:55:10 - 26-Sep-25 |
| Buy* | 20 | $510.20 | Ordinary |
07:55:10 - 26-Sep-25 |
| Buy* | 1 | $510.20 | Ordinary |
07:55:10 - 26-Sep-25 |
| Buy* | 4 | $510.20 | Ordinary |
07:55:10 - 26-Sep-25 |
| Buy* | 20 | $510.15 | Ordinary |
07:55:10 - 26-Sep-25 |
| Buy* | 20 | $510.15 | Ordinary |
07:55:10 - 26-Sep-25 |
| Buy* | 1 | $510.15 | Ordinary |
07:55:10 - 26-Sep-25 |
| Buy* | 5 | $510.19 | Ordinary |
07:54:27 - 26-Sep-25 |
| Buy* | 3 | $510.19 | Ordinary |
07:54:27 - 26-Sep-25 |
| Buy* | 12 | $510.19 | Ordinary |
07:54:27 - 26-Sep-25 |
| Buy* | 1 | $510.17 | Ordinary |
07:54:27 - 26-Sep-25 |
| Buy* | 4 | $510.17 | Ordinary |
07:54:27 - 26-Sep-25 |
| Sell* | 12 | $510.06 | Ordinary |
07:54:23 - 26-Sep-25 |
| Buy* | 2 | $510.19 | Ordinary |
07:54:14 - 26-Sep-25 |
| Buy* | 1 | $510.17 | Ordinary |
07:54:14 - 26-Sep-25 |
| Buy* | 1 | $510.19 | Ordinary |
07:54:14 - 26-Sep-25 |
| Buy* | 76 | $510.18 | Ordinary |
07:54:14 - 26-Sep-25 |
| Buy* | 3 | $510.15 | Ordinary |
07:54:14 - 26-Sep-25 |
| Buy* | 12 | $510.14 | Ordinary |
07:54:14 - 26-Sep-25 |
| Buy* | 1 | $510.12 | Ordinary |
07:54:14 - 26-Sep-25 |
| Buy* | 4 | $510.14 | Ordinary |
07:54:14 - 26-Sep-25 |
| Sell* | 6 | $510.02 | Ordinary |
07:54:09 - 26-Sep-25 |
| Sell* | 2 | $510.02 | Ordinary |
07:54:08 - 26-Sep-25 |
| Sell* | 10 | $510.05 | Ordinary |
07:54:08 - 26-Sep-25 |
| Buy* | 1 | $510.12 | Ordinary |
07:54:01 - 26-Sep-25 |
| Buy* | 15 | $510.11 | Ordinary |
07:53:59 - 26-Sep-25 |
| Buy* | 10 | $510.11 | Ordinary |
07:53:59 - 26-Sep-25 |
| Sell* | 15 | $510.08 | Ordinary |
07:53:59 - 26-Sep-25 |
| Sell* | 10 | $510.08 | Ordinary |
07:53:59 - 26-Sep-25 |
| Sell* | 11 | $510.01 | Ordinary |
07:53:37 - 26-Sep-25 |
| Sell* | 11 | $510.00 | Ordinary |
07:53:34 - 26-Sep-25 |
| Sell* | 11 | $510.00 | Ordinary |
07:53:25 - 26-Sep-25 |
| Sell* | 11 | $510.00 | Ordinary |
07:53:07 - 26-Sep-25 |
| Sell* | 10 | $510.05 | Ordinary |
07:53:04 - 26-Sep-25 |
| Sell* | 13 | $510.00 | Ordinary |
07:52:58 - 26-Sep-25 |
| Sell* | 1 | $510.07 | Ordinary |
07:52:58 - 26-Sep-25 |
| Buy* | 3 | $510.14 | Ordinary |
07:52:23 - 26-Sep-25 |
| Sell* | 20 | $510.01 | Ordinary |
07:51:48 - 26-Sep-25 |
| Sell* | 12 | $510.06 | Ordinary |
07:51:43 - 26-Sep-25 |
| Sell* | 12 | $510.07 | Ordinary |
07:51:43 - 26-Sep-25 |
| Buy* | 5 | $510.11 | Ordinary |
07:51:19 - 26-Sep-25 |
| Buy* | 10 | $510.19 | Ordinary |
07:51:08 - 26-Sep-25 |
| Buy* | 1 | $510.20 | Ordinary |
07:51:01 - 26-Sep-25 |
| Buy* | 1 | $510.15 | Ordinary |
07:51:01 - 26-Sep-25 |
| Buy* | 1 | $510.10 | Ordinary |
07:51:01 - 26-Sep-25 |
| Buy* | 1 | $510.06 | Ordinary |
07:51:01 - 26-Sep-25 |
| Buy* | 1 | $510.06 | Ordinary |
07:51:01 - 26-Sep-25 |
| Buy* | 1 | $510.06 | Ordinary |
07:51:01 - 26-Sep-25 |
| Sell* | 20 | $510.01 | Ordinary |
07:50:58 - 26-Sep-25 |
| Buy* | 7 | $510.05 | Ordinary |
07:50:58 - 26-Sep-25 |
| Buy* | 7 | $510.05 | Ordinary |
07:50:58 - 26-Sep-25 |
| Buy* | 1 | $510.04 | Ordinary |
07:50:58 - 26-Sep-25 |
| Buy* | 1 | $510.01 | Ordinary |
07:50:58 - 26-Sep-25 |
| Sell* | 31 | $510.00 | Ordinary |
07:50:58 - 26-Sep-25 |
| Sell* | 17 | $510.00 | Ordinary |
07:50:58 - 26-Sep-25 |
| Buy* | 8 | $509.98 | Ordinary |
07:50:58 - 26-Sep-25 |
| Buy* | 8 | $509.97 | Ordinary |
07:50:58 - 26-Sep-25 |
| Buy* | 1 | $510.00 | Ordinary |
07:50:57 - 26-Sep-25 |
| Buy* | 3 | $510.00 | Ordinary |
07:50:57 - 26-Sep-25 |
| Buy* | 100 | $510.00 | Ordinary |
07:50:57 - 26-Sep-25 |
| Buy* | 10 | $510.00 | Ordinary |
07:50:57 - 26-Sep-25 |
| Buy* | 5 | $510.00 | Ordinary |
07:50:57 - 26-Sep-25 |
| Buy* | 5 | $510.00 | Ordinary |
07:50:57 - 26-Sep-25 |
| Buy* | 5 | $510.00 | Ordinary |
07:50:57 - 26-Sep-25 |
| Buy* | 20 | $509.99 | Ordinary |
07:50:57 - 26-Sep-25 |
| Buy* | 20 | $509.99 | Ordinary |
07:50:57 - 26-Sep-25 |
| Buy* | 10 | $509.99 | Ordinary |
07:50:57 - 26-Sep-25 |
| Buy* | 2 | $509.98 | Ordinary |
07:50:57 - 26-Sep-25 |
| Buy* | 8 | $509.94 | Ordinary |
07:50:57 - 26-Sep-25 |
| Buy* | 22 | $509.94 | Ordinary |
07:50:57 - 26-Sep-25 |
| Buy* | 20 | $509.94 | Ordinary |
07:50:57 - 26-Sep-25 |
| Buy* | 2 | $510.00 | Ordinary |
07:50:57 - 26-Sep-25 |
| Buy* | 9 | $510.00 | Ordinary |
07:50:57 - 26-Sep-25 |
| Buy* | 1 | $509.99 | Ordinary |
07:50:57 - 26-Sep-25 |
| Buy* | 7 | $509.99 | Ordinary |
07:50:57 - 26-Sep-25 |
| Buy* | 4 | $509.95 | Ordinary |
07:50:57 - 26-Sep-25 |
| Buy* | 6 | $509.95 | Ordinary |
07:50:57 - 26-Sep-25 |
| Buy* | 20 | $509.95 | Ordinary |
07:50:57 - 26-Sep-25 |
| Buy* | 20 | $509.95 | Ordinary |
07:50:57 - 26-Sep-25 |
| Buy* | 2 | $509.90 | Ordinary |
07:50:57 - 26-Sep-25 |
| Buy* | 20 | $509.90 | Ordinary |
07:50:57 - 26-Sep-25 |
| Buy* | 1 | $509.91 | Ordinary |
07:50:57 - 26-Sep-25 |
| Buy* | 2 | $509.89 | Ordinary |
07:50:57 - 26-Sep-25 |
| Sell* | 8 | $509.87 | Ordinary |
07:50:54 - 26-Sep-25 |
| Buy* | 1 | $509.89 | Ordinary |
07:50:50 - 26-Sep-25 |
| Buy* | 27 | $509.77 | Ordinary |
07:50:39 - 26-Sep-25 |
| Buy* | 2 | $509.76 | Ordinary |
07:50:39 - 26-Sep-25 |
| Buy* | 7 | $509.77 | Ordinary |
07:50:39 - 26-Sep-25 |
| Buy* | 1 | $509.75 | Ordinary |
07:50:39 - 26-Sep-25 |
| Unknown* | 10 | $509.63 | Ordinary |
07:49:05 - 26-Sep-25 |
| Unknown* | 20 | $509.63 | Ordinary |
07:49:05 - 26-Sep-25 |
| Buy* | 7 | $509.64 | Ordinary |
07:49:05 - 26-Sep-25 |
| Buy* | 50 | $509.65 | Ordinary |
07:49:04 - 26-Sep-25 |
| Unknown* | 20 | $509.63 | Ordinary |
07:49:04 - 26-Sep-25 |
| Unknown* | 20 | $509.63 | Ordinary |
07:49:04 - 26-Sep-25 |
| Buy* | 10 | $509.60 | Ordinary |
07:49:04 - 26-Sep-25 |
| Buy* | 1 | $509.60 | Ordinary |
07:49:04 - 26-Sep-25 |
| Buy* | 10 | $509.60 | Ordinary |
07:46:59 - 26-Sep-25 |
| Buy* | 1 | $509.58 | Ordinary |
07:46:01 - 26-Sep-25 |
| Sell* | 1 | $509.47 | Ordinary |
07:45:16 - 26-Sep-25 |
| Sell* | 10 | $509.40 | Ordinary |
07:44:19 - 26-Sep-25 |
| Sell* | 1 | $509.38 | Ordinary |
07:44:19 - 26-Sep-25 |
| Sell* | 12 | $509.41 | Ordinary |
07:44:18 - 26-Sep-25 |
| Sell* | 12 | $509.41 | Ordinary |
07:44:18 - 26-Sep-25 |
| Sell* | 12 | $509.39 | Ordinary |
07:44:09 - 26-Sep-25 |
| Sell* | 20 | $509.49 | Ordinary |
07:43:29 - 26-Sep-25 |
| Sell* | 20 | $509.48 | Ordinary |
07:43:29 - 26-Sep-25 |
| Sell* | 1 | $509.47 | Ordinary |
07:43:27 - 26-Sep-25 |
| Sell* | 1 | $509.51 | Ordinary |
07:43:27 - 26-Sep-25 |
| Sell* | 12 | $509.52 | Ordinary |
07:43:25 - 26-Sep-25 |
| Buy* | 66 | $509.62 | Ordinary |
07:41:52 - 26-Sep-25 |
| Buy* | 7 | $509.62 | Ordinary |
07:41:52 - 26-Sep-25 |
| Buy* | 22 | $509.62 | Ordinary |
07:41:52 - 26-Sep-25 |
| Buy* | 5 | $509.62 | Ordinary |
07:41:52 - 26-Sep-25 |
| Sell* | 8 | $509.50 | Ordinary |
07:40:33 - 26-Sep-25 |
| Sell* | 12 | $509.50 | Ordinary |
07:40:23 - 26-Sep-25 |
| Sell* | 10 | $509.53 | Ordinary |
07:39:41 - 26-Sep-25 |
| Unknown* | 20 | $509.50 | Ordinary |
07:39:00 - 26-Sep-25 |
| Sell* | 2 | $509.39 | Ordinary |
07:38:39 - 26-Sep-25 |
| Sell* | 1 | $509.39 | Ordinary |
07:37:56 - 26-Sep-25 |
| Sell* | 1 | $509.44 | Ordinary |
07:36:32 - 26-Sep-25 |
| Sell* | 2 | $509.50 | Ordinary |
07:36:32 - 26-Sep-25 |
| Sell* | 1 | $509.50 | Ordinary |
07:36:32 - 26-Sep-25 |
| Sell* | 1 | $509.50 | Ordinary |
07:36:32 - 26-Sep-25 |
| Sell* | 5 | $509.58 | Ordinary |
07:35:44 - 26-Sep-25 |
| Sell* | 20 | $509.58 | Ordinary |
07:35:44 - 26-Sep-25 |
| Sell* | 10 | $509.58 | Ordinary |
07:35:40 - 26-Sep-25 |
| Sell* | 20 | $509.53 | Ordinary |
07:35:38 - 26-Sep-25 |
| Sell* | 60 | $509.51 | Ordinary |
07:35:38 - 26-Sep-25 |
| Sell* | 5 | $509.56 | Ordinary |
07:35:38 - 26-Sep-25 |
| Sell* | 20 | $509.54 | Ordinary |
07:35:38 - 26-Sep-25 |
| Sell* | 10 | $509.61 | Ordinary |
07:35:38 - 26-Sep-25 |
| Sell* | 100 | $509.61 | Ordinary |
07:35:38 - 26-Sep-25 |
| Sell* | 10 | $509.62 | Ordinary |
07:35:38 - 26-Sep-25 |
| Sell* | 8 | $509.56 | Ordinary |
07:35:38 - 26-Sep-25 |
| Sell* | 100 | $509.57 | Ordinary |
07:35:38 - 26-Sep-25 |
| Sell* | 4 | $509.57 | Ordinary |
07:35:38 - 26-Sep-25 |
| Sell* | 8 | $509.59 | Ordinary |
07:35:38 - 26-Sep-25 |
| Sell* | 8 | $509.60 | Ordinary |
07:35:38 - 26-Sep-25 |
| Sell* | 10 | $509.59 | Ordinary |
07:35:38 - 26-Sep-25 |
| Sell* | 20 | $509.61 | Ordinary |
07:35:38 - 26-Sep-25 |
| Sell* | 10 | $509.62 | Ordinary |
07:35:38 - 26-Sep-25 |
| Sell* | 20 | $509.62 | Ordinary |
07:35:38 - 26-Sep-25 |
| Buy* | 76 | $509.63 | Ordinary |
07:35:38 - 26-Sep-25 |
| Buy* | 8 | $509.64 | Ordinary |
07:35:38 - 26-Sep-25 |
| Buy* | 8 | $509.64 | Ordinary |
07:35:38 - 26-Sep-25 |
| Buy* | 8 | $509.64 | Ordinary |
07:35:38 - 26-Sep-25 |
| Sell* | 20 | $509.62 | Ordinary |
07:35:38 - 26-Sep-25 |
| Sell* | 20 | $509.62 | Ordinary |
07:35:38 - 26-Sep-25 |
| Buy* | 20 | $509.63 | Ordinary |
07:35:38 - 26-Sep-25 |
| Buy* | 20 | $509.64 | Ordinary |
07:35:38 - 26-Sep-25 |
| Sell* | 8 | $509.61 | Ordinary |
07:35:38 - 26-Sep-25 |
| Buy* | 8 | $509.63 | Ordinary |
07:35:38 - 26-Sep-25 |
| Buy* | 8 | $509.64 | Ordinary |
07:35:38 - 26-Sep-25 |
| Sell* | 20 | $509.62 | Ordinary |
07:35:38 - 26-Sep-25 |
| Buy* | 20 | $509.65 | Ordinary |
07:35:38 - 26-Sep-25 |
| Sell* | 10 | $509.61 | Ordinary |
07:33:39 - 26-Sep-25 |
| Sell* | 30 | $509.53 | Ordinary |
07:32:32 - 26-Sep-25 |
| Unknown* | 25 | $509.55 | Ordinary |
07:32:18 - 26-Sep-25 |
| Unknown* | 25 | $509.55 | Ordinary |
07:32:18 - 26-Sep-25 |
| Unknown* | 5 | $509.55 | Ordinary |
07:31:45 - 26-Sep-25 |
| Sell* | 7 | $509.50 | Ordinary |
07:30:42 - 26-Sep-25 |
| Buy* | 2 | $509.50 | Ordinary |
07:29:35 - 26-Sep-25 |
| Buy* | 1 | $509.61 | Ordinary |
07:29:35 - 26-Sep-25 |
| Buy* | 2 | $509.36 | Ordinary |
07:27:53 - 26-Sep-25 |
| Sell* | 1 | $509.35 | Ordinary |
07:27:31 - 26-Sep-25 |
| Sell* | 2 | $509.31 | Ordinary |
07:27:27 - 26-Sep-25 |
| Sell* | 40 | $509.27 | Ordinary |
07:26:26 - 26-Sep-25 |
| Sell* | 1 | $509.28 | Ordinary |
07:25:51 - 26-Sep-25 |
| Sell* | 20 | $509.40 | Ordinary |
07:25:01 - 26-Sep-25 |
| Buy* | 10 | $509.43 | Ordinary |
07:22:08 - 26-Sep-25 |
| Buy* | 10 | $509.42 | Ordinary |
07:22:08 - 26-Sep-25 |
| Buy* | 5 | $509.40 | Ordinary |
07:22:08 - 26-Sep-25 |
| Buy* | 20 | $509.39 | Ordinary |
07:22:08 - 26-Sep-25 |
| Buy* | 10 | $509.42 | Ordinary |
07:22:08 - 26-Sep-25 |
| Buy* | 20 | $509.42 | Ordinary |
07:22:08 - 26-Sep-25 |
| Buy* | 20 | $509.41 | Ordinary |
07:22:08 - 26-Sep-25 |
| Buy* | 1 | $509.40 | Ordinary |
07:22:08 - 26-Sep-25 |
| Sell* | 1 | $509.25 | Ordinary |
07:21:36 - 26-Sep-25 |
| Sell* | 12 | $509.25 | Ordinary |
07:21:36 - 26-Sep-25 |
| Sell* | 1 | $509.30 | Ordinary |
07:21:35 - 26-Sep-25 |
| Sell* | 50 | $509.34 | Ordinary |
07:21:23 - 26-Sep-25 |
| Sell* | 1 | $509.34 | Ordinary |
07:20:32 - 26-Sep-25 |
| Sell* | 1 | $509.32 | Ordinary |
07:19:41 - 26-Sep-25 |
| Sell* | 2 | $509.35 | Ordinary |
07:19:22 - 26-Sep-25 |
| Sell* | 31 | $509.43 | Ordinary |
07:19:10 - 26-Sep-25 |
| Sell* | 7 | $509.43 | Ordinary |
07:19:10 - 26-Sep-25 |
| Sell* | 23 | $509.43 | Ordinary |
07:17:55 - 26-Sep-25 |
| Sell* | 7 | $509.43 | Ordinary |
07:17:49 - 26-Sep-25 |
| Sell* | 80 | $509.52 | Ordinary |
07:17:32 - 26-Sep-25 |
| Sell* | 5 | $509.56 | Ordinary |
07:17:25 - 26-Sep-25 |
| Sell* | 2 | $509.63 | Ordinary |
07:16:33 - 26-Sep-25 |
| Sell* | 28 | $509.62 | Ordinary |
07:14:50 - 26-Sep-25 |
| Buy* | 10 | $509.87 | Ordinary |
07:13:33 - 26-Sep-25 |
| Buy* | 78 | $509.90 | Ordinary |
07:13:32 - 26-Sep-25 |
| Buy* | 100 | $509.90 | Ordinary |
07:13:32 - 26-Sep-25 |
| Buy* | 1 | $509.86 | Ordinary |
07:13:32 - 26-Sep-25 |
| Buy* | 20 | $509.80 | Ordinary |
07:13:32 - 26-Sep-25 |
| Buy* | 5 | $509.80 | Ordinary |
07:13:32 - 26-Sep-25 |
| Buy* | 20 | $509.79 | Ordinary |
07:13:32 - 26-Sep-25 |
| Buy* | 100 | $509.79 | Ordinary |
07:13:32 - 26-Sep-25 |
| Buy* | 20 | $509.78 | Ordinary |
07:13:32 - 26-Sep-25 |
| Buy* | 5 | $509.75 | Ordinary |
07:13:32 - 26-Sep-25 |
| Buy* | 2 | $509.75 | Ordinary |
07:13:32 - 26-Sep-25 |
| Buy* | 1 | $509.70 | Ordinary |
07:13:32 - 26-Sep-25 |
| Buy* | 60 | $509.70 | Ordinary |
07:13:32 - 26-Sep-25 |
| Buy* | 10 | $509.69 | Ordinary |
07:13:32 - 26-Sep-25 |
| Buy* | 20 | $509.69 | Ordinary |
07:13:32 - 26-Sep-25 |
| Buy* | 20 | $509.67 | Ordinary |
07:13:32 - 26-Sep-25 |
| Buy* | 20 | $509.67 | Ordinary |
07:13:32 - 26-Sep-25 |
| Buy* | 4 | $509.64 | Ordinary |
07:13:32 - 26-Sep-25 |
| Buy* | 2 | $509.67 | Ordinary |
07:12:39 - 26-Sep-25 |
| Buy* | 1 | $509.70 | Ordinary |
07:12:25 - 26-Sep-25 |
| Sell* | 8 | $509.54 | Ordinary |
07:11:21 - 26-Sep-25 |
| Buy* | 23 | $509.52 | Ordinary |
07:10:32 - 26-Sep-25 |
| Sell* | 9 | $509.46 | Ordinary |
07:09:14 - 26-Sep-25 |
| Sell* | 1 | $509.47 | Ordinary |
07:09:14 - 26-Sep-25 |
| Sell* | 2 | $509.51 | Ordinary |
07:09:10 - 26-Sep-25 |
| Sell* | 4 | $509.52 | Ordinary |
07:08:54 - 26-Sep-25 |
| Sell* | 20 | $509.52 | Ordinary |
07:08:54 - 26-Sep-25 |
| Sell* | 20 | $509.55 | Ordinary |
07:08:54 - 26-Sep-25 |
| Sell* | 20 | $509.56 | Ordinary |
07:08:54 - 26-Sep-25 |
| Sell* | 10 | $509.59 | Ordinary |
07:08:54 - 26-Sep-25 |
| Buy* | 9 | $509.63 | Ordinary |
07:07:33 - 26-Sep-25 |
| Buy* | 23 | $509.62 | Ordinary |
07:07:33 - 26-Sep-25 |
| Buy* | 50 | $509.65 | Ordinary |
07:07:04 - 26-Sep-25 |
| Buy* | 5 | $509.50 | Ordinary |
07:07:04 - 26-Sep-25 |
| Buy* | 27 | $509.70 | Ordinary |
07:07:04 - 26-Sep-25 |
| Buy* | 8 | $509.70 | Ordinary |
07:07:04 - 26-Sep-25 |
| Buy* | 8 | $509.70 | Ordinary |
07:07:04 - 26-Sep-25 |
| Buy* | 25 | $509.70 | Ordinary |
07:07:04 - 26-Sep-25 |
| Buy* | 8 | $509.68 | Ordinary |
07:07:04 - 26-Sep-25 |
| Buy* | 8 | $509.66 | Ordinary |
07:07:04 - 26-Sep-25 |
| Buy* | 8 | $509.65 | Ordinary |
07:07:04 - 26-Sep-25 |
| Buy* | 8 | $509.64 | Ordinary |
07:07:04 - 26-Sep-25 |
| Buy* | 4 | $509.44 | Ordinary |
07:06:47 - 26-Sep-25 |
| Buy* | 5 | $509.50 | Ordinary |
07:06:08 - 26-Sep-25 |
| Buy* | 6 | $509.60 | Ordinary |
07:06:08 - 26-Sep-25 |
| Buy* | 4 | $509.60 | Ordinary |
07:06:08 - 26-Sep-25 |
| Buy* | 4 | $509.58 | Ordinary |
07:06:08 - 26-Sep-25 |
| Buy* | 20 | $509.56 | Ordinary |
07:06:08 - 26-Sep-25 |
| Buy* | 10 | $509.54 | Ordinary |
07:06:08 - 26-Sep-25 |
| Buy* | 2 | $509.50 | Ordinary |
07:06:08 - 26-Sep-25 |
| Sell* | 12 | $509.36 | Ordinary |
07:06:08 - 26-Sep-25 |
| Sell* | 10 | $509.34 | Ordinary |
07:06:08 - 26-Sep-25 |
| Sell* | 3 | $509.20 | Ordinary |
07:05:26 - 26-Sep-25 |
| Buy* | 8 | $509.25 | Ordinary |
07:04:16 - 26-Sep-25 |
| Sell* | 2 | $509.26 | Ordinary |
07:03:24 - 26-Sep-25 |
| Sell* | 10 | $509.30 | Ordinary |
07:02:50 - 26-Sep-25 |
| Sell* | 6 | $509.30 | Ordinary |
07:02:50 - 26-Sep-25 |
| Sell* | 10 | $509.31 | Ordinary |
07:02:50 - 26-Sep-25 |
| Sell* | 1 | $509.30 | Ordinary |
07:02:44 - 26-Sep-25 |
| Sell* | 1 | $509.31 | Ordinary |
07:02:25 - 26-Sep-25 |
| Buy* | 2 | $509.45 | Ordinary |
07:00:58 - 26-Sep-25 |
| Sell* | 10 | $509.33 | Ordinary |
07:00:29 - 26-Sep-25 |
| Sell* | 20 | $509.29 | Ordinary |
07:00:10 - 26-Sep-25 |
| Sell* | 20 | $509.30 | Ordinary |
07:00:10 - 26-Sep-25 |
| Sell* | 36 | $509.30 | Ordinary |
07:00:10 - 26-Sep-25 |
| Sell* | 20 | $509.32 | Ordinary |
07:00:10 - 26-Sep-25 |
| Sell* | 5 | $509.32 | Ordinary |
07:00:10 - 26-Sep-25 |
| Sell* | 20 | $509.33 | Ordinary |
07:00:10 - 26-Sep-25 |
| Sell* | 18 | $509.33 | Ordinary |
07:00:09 - 26-Sep-25 |
| Sell* | 20 | $509.33 | Ordinary |
07:00:09 - 26-Sep-25 |
| Sell* | 10 | $509.37 | Ordinary |
07:00:09 - 26-Sep-25 |
| Sell* | 20 | $509.37 | Ordinary |
07:00:09 - 26-Sep-25 |
| Sell* | 20 | $509.30 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 20 | $509.30 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 20 | $509.30 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 40 | $509.38 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 27 | $509.39 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 4 | $509.30 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 10 | $509.39 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 3 | $509.39 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 2 | $509.24 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 15 | $509.24 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 8 | $509.24 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 8 | $509.24 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 5 | $509.24 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 2 | $509.24 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 1 | $509.24 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 17 | $509.24 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 20 | $509.42 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 20 | $509.42 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 20 | $509.43 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 20 | $509.43 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 1 | $509.43 | Ordinary |
07:00:00 - 26-Sep-25 |
| Buy* | 10 | $509.49 | Ordinary |
06:58:58 - 26-Sep-25 |
| Buy* | 7 | $509.52 | Ordinary |
06:58:44 - 26-Sep-25 |
| Buy* | 14 | $509.48 | Ordinary |
06:58:41 - 26-Sep-25 |
| Buy* | 2 | $509.48 | Ordinary |
06:58:41 - 26-Sep-25 |
| Buy* | 3 | $509.48 | Ordinary |
06:58:41 - 26-Sep-25 |
| Buy* | 17 | $509.46 | Ordinary |
06:58:41 - 26-Sep-25 |
| Buy* | 14 | $509.46 | Ordinary |
06:58:41 - 26-Sep-25 |
| Buy* | 20 | $509.46 | Ordinary |
06:58:41 - 26-Sep-25 |
| Buy* | 19 | $509.46 | Ordinary |
06:58:29 - 26-Sep-25 |
| Sell* | 1 | $509.30 | Ordinary |
06:56:24 - 26-Sep-25 |
| Sell* | 1 | $509.30 | Ordinary |
06:56:24 - 26-Sep-25 |
| Sell* | 1 | $509.30 | Ordinary |
06:56:24 - 26-Sep-25 |
| Sell* | 1 | $509.21 | Ordinary |
06:56:23 - 26-Sep-25 |
| Sell* | 2 | $509.21 | Ordinary |
06:56:23 - 26-Sep-25 |
| Sell* | 2 | $509.21 | Ordinary |
06:56:23 - 26-Sep-25 |
| Sell* | 2 | $509.21 | Ordinary |
06:56:23 - 26-Sep-25 |
| Sell* | 2 | $509.21 | Ordinary |
06:56:23 - 26-Sep-25 |
| Sell* | 1 | $509.24 | Ordinary |
06:56:23 - 26-Sep-25 |
| Sell* | 3 | $509.25 | Ordinary |
06:56:23 - 26-Sep-25 |
| Sell* | 3 | $509.25 | Ordinary |
06:56:23 - 26-Sep-25 |
| Sell* | 20 | $509.39 | Ordinary |
06:56:22 - 26-Sep-25 |
| Sell* | 2 | $509.25 | Ordinary |
06:56:22 - 26-Sep-25 |
| Sell* | 1 | $509.38 | Ordinary |
06:56:22 - 26-Sep-25 |
| Sell* | 3 | $509.25 | Ordinary |
06:56:22 - 26-Sep-25 |
| Sell* | 3 | $509.25 | Ordinary |
06:56:22 - 26-Sep-25 |
| Sell* | 3 | $509.25 | Ordinary |
06:56:22 - 26-Sep-25 |
| Sell* | 20 | $509.44 | Ordinary |
06:56:22 - 26-Sep-25 |
| Sell* | 20 | $509.41 | Ordinary |
06:56:22 - 26-Sep-25 |
| Sell* | 3 | $509.25 | Ordinary |
06:56:22 - 26-Sep-25 |
| Sell* | 4 | $509.25 | Ordinary |
06:56:21 - 26-Sep-25 |
| Sell* | 6 | $509.29 | Ordinary |
06:56:20 - 26-Sep-25 |
| Sell* | 6 | $509.30 | Ordinary |
06:56:20 - 26-Sep-25 |
| Sell* | 6 | $509.30 | Ordinary |
06:56:20 - 26-Sep-25 |
| Sell* | 7 | $509.30 | Ordinary |
06:56:20 - 26-Sep-25 |
| Sell* | 7 | $509.30 | Ordinary |
06:56:20 - 26-Sep-25 |
| Sell* | 5 | $509.47 | Ordinary |
06:56:19 - 26-Sep-25 |
| Sell* | 20 | $509.46 | Ordinary |
06:56:19 - 26-Sep-25 |
| Sell* | 5 | $509.42 | Ordinary |
06:56:19 - 26-Sep-25 |
| Sell* | 20 | $509.41 | Ordinary |
06:56:19 - 26-Sep-25 |
| Sell* | 20 | $509.29 | Ordinary |
06:56:19 - 26-Sep-25 |
| Sell* | 26 | $509.30 | Ordinary |
06:56:19 - 26-Sep-25 |
| Sell* | 14 | $509.29 | Ordinary |
06:56:17 - 26-Sep-25 |
| Sell* | 1 | $509.30 | Ordinary |
06:56:17 - 26-Sep-25 |
| Sell* | 60 | $509.31 | Ordinary |
06:56:17 - 26-Sep-25 |
| Sell* | 11 | $509.32 | Ordinary |
06:56:17 - 26-Sep-25 |
| Sell* | 1 | $509.32 | Ordinary |
06:56:17 - 26-Sep-25 |
| Sell* | 38 | $509.32 | Ordinary |
06:56:17 - 26-Sep-25 |
| Sell* | 2 | $509.39 | Ordinary |
06:56:17 - 26-Sep-25 |
| Sell* | 20 | $509.48 | Ordinary |
06:56:17 - 26-Sep-25 |
| Sell* | 20 | $509.49 | Ordinary |
06:56:17 - 26-Sep-25 |
| Sell* | 20 | $509.50 | Ordinary |
06:56:17 - 26-Sep-25 |
| Sell* | 10 | $509.60 | Ordinary |
06:56:02 - 26-Sep-25 |
| Sell* | 20 | $509.60 | Ordinary |
06:56:02 - 26-Sep-25 |
| Sell* | 20 | $509.60 | Ordinary |
06:56:02 - 26-Sep-25 |
| Sell* | 25 | $509.61 | Ordinary |
06:55:57 - 26-Sep-25 |
| Sell* | 10 | $509.60 | Ordinary |
06:55:54 - 26-Sep-25 |
| Sell* | 20 | $509.60 | Ordinary |
06:55:54 - 26-Sep-25 |
| Sell* | 20 | $509.59 | Ordinary |
06:55:54 - 26-Sep-25 |
| Sell* | 20 | $509.58 | Ordinary |
06:55:50 - 26-Sep-25 |
| Buy* | 30 | $509.56 | Ordinary |
06:55:50 - 26-Sep-25 |
| Buy* | 6 | $509.54 | Ordinary |
06:55:50 - 26-Sep-25 |
| Sell* | 5 | $509.55 | Ordinary |
06:55:41 - 26-Sep-25 |
| Sell* | 20 | $509.54 | Ordinary |
06:55:41 - 26-Sep-25 |
| Sell* | 1 | $509.71 | Ordinary |
06:55:30 - 26-Sep-25 |
| Sell* | 1 | $509.78 | Ordinary |
06:55:30 - 26-Sep-25 |
| Sell* | 10 | $509.80 | Ordinary |
06:55:30 - 26-Sep-25 |
| Unknown* | 100 | $509.89 | Ordinary |
06:55:30 - 26-Sep-25 |
| Unknown* | 10 | $509.89 | Ordinary |
06:55:30 - 26-Sep-25 |
| Unknown* | 20 | $509.89 | Ordinary |
06:55:30 - 26-Sep-25 |
| Unknown* | 20 | $509.89 | Ordinary |
06:55:30 - 26-Sep-25 |
| Unknown* | 20 | $509.89 | Ordinary |
06:55:30 - 26-Sep-25 |
| Unknown* | 10 | $509.89 | Ordinary |
06:55:30 - 26-Sep-25 |
| Unknown* | 20 | $509.89 | Ordinary |
06:55:30 - 26-Sep-25 |
| Buy* | 20 | $509.90 | Ordinary |
06:55:30 - 26-Sep-25 |
| Buy* | 20 | $509.90 | Ordinary |
06:55:30 - 26-Sep-25 |
| Buy* | 20 | $509.90 | Ordinary |
06:55:30 - 26-Sep-25 |
| Unknown* | 20 | $509.89 | Ordinary |
06:55:30 - 26-Sep-25 |
| Buy* | 20 | $509.90 | Ordinary |
06:55:30 - 26-Sep-25 |
| Buy* | 30 | $509.94 | Ordinary |
06:55:14 - 26-Sep-25 |
| Buy* | 16 | $509.90 | Ordinary |
06:54:51 - 26-Sep-25 |
| Buy* | 5 | $509.87 | Ordinary |
06:54:51 - 26-Sep-25 |
| Buy* | 20 | $509.85 | Ordinary |
06:54:51 - 26-Sep-25 |
| Buy* | 97 | $509.85 | Ordinary |
06:54:43 - 26-Sep-25 |
| Buy* | 20 | $509.85 | Ordinary |
06:54:23 - 26-Sep-25 |
| Sell* | 1 | $509.83 | Ordinary |
06:54:21 - 26-Sep-25 |
| Buy* | 3 | $509.85 | Ordinary |
06:54:15 - 26-Sep-25 |
| Buy* | 97 | $509.85 | Ordinary |
06:54:01 - 26-Sep-25 |
| Buy* | 20 | $509.85 | Ordinary |
06:53:41 - 26-Sep-25 |
| Buy* | 3 | $509.85 | Ordinary |
06:53:22 - 26-Sep-25 |
| Buy* | 20 | $509.83 | Ordinary |
06:53:22 - 26-Sep-25 |
| Buy* | 4 | $509.88 | Ordinary |
06:53:04 - 26-Sep-25 |
| Buy* | 3 | $509.90 | Ordinary |
06:52:49 - 26-Sep-25 |
| Buy* | 19 | $509.89 | Ordinary |
06:52:48 - 26-Sep-25 |
| Buy* | 1 | $509.88 | Ordinary |
06:52:48 - 26-Sep-25 |
| Buy* | 5 | $509.95 | Ordinary |
06:52:10 - 26-Sep-25 |
| Buy* | 1 | $509.99 | Ordinary |
06:51:20 - 26-Sep-25 |
| Buy* | 2 | $509.93 | Ordinary |
06:49:14 - 26-Sep-25 |
| Sell* | 12 | $509.89 | Ordinary |
06:48:45 - 26-Sep-25 |
| Sell* | 10 | $509.89 | Ordinary |
06:48:45 - 26-Sep-25 |
| Buy* | 9 | $509.93 | Ordinary |
06:48:23 - 26-Sep-25 |
| Buy* | 9 | $509.98 | Ordinary |
06:48:22 - 26-Sep-25 |
| Sell* | 15 | $509.91 | Ordinary |
06:47:43 - 26-Sep-25 |
| Buy* | 9 | $509.99 | Ordinary |
06:47:36 - 26-Sep-25 |
| Buy* | 9 | $509.99 | Ordinary |
06:47:36 - 26-Sep-25 |
| Buy* | 9 | $509.98 | Ordinary |
06:47:36 - 26-Sep-25 |
| Sell* | 4 | $509.97 | Ordinary |
06:46:57 - 26-Sep-25 |
| Sell* | 4 | $509.97 | Ordinary |
06:46:55 - 26-Sep-25 |
| Sell* | 1 | $510.02 | Ordinary |
06:46:34 - 26-Sep-25 |
| Sell* | 3 | $510.04 | Ordinary |
06:45:19 - 26-Sep-25 |
| Sell* | 10 | $510.00 | Ordinary |
06:44:51 - 26-Sep-25 |
| Sell* | 1 | $510.01 | Ordinary |
06:44:51 - 26-Sep-25 |
| Sell* | 38 | $510.00 | Ordinary |
06:44:44 - 26-Sep-25 |
| Sell* | 5 | $510.00 | Ordinary |
06:44:44 - 26-Sep-25 |
| Sell* | 1 | $510.01 | Ordinary |
06:44:44 - 26-Sep-25 |
| Sell* | 1 | $510.11 | Ordinary |
06:41:15 - 26-Sep-25 |
| Sell* | 12 | $510.03 | Ordinary |
06:40:31 - 26-Sep-25 |
| Sell* | 20 | $510.04 | Ordinary |
06:40:31 - 26-Sep-25 |
| Sell* | 1 | $510.11 | Ordinary |
06:40:31 - 26-Sep-25 |
| Sell* | 14 | $510.11 | Ordinary |
06:40:19 - 26-Sep-25 |
| Sell* | 2 | $510.33 | Ordinary |
06:38:59 - 26-Sep-25 |
| Sell* | 1 | $510.37 | Ordinary |
06:38:54 - 26-Sep-25 |
| Sell* | 80 | $510.39 | Ordinary |
06:38:31 - 26-Sep-25 |
| Sell* | 1 | $510.46 | Ordinary |
06:38:24 - 26-Sep-25 |
| Sell* | 25 | $510.35 | Ordinary |
06:37:59 - 26-Sep-25 |
| Sell* | 25 | $510.35 | Ordinary |
06:37:59 - 26-Sep-25 |
| Sell* | 25 | $510.43 | Ordinary |
06:37:16 - 26-Sep-25 |
| Sell* | 25 | $510.43 | Ordinary |
06:37:16 - 26-Sep-25 |
| Sell* | 25 | $510.40 | Ordinary |
06:37:16 - 26-Sep-25 |
| Sell* | 25 | $510.43 | Ordinary |
06:37:16 - 26-Sep-25 |
| Sell* | 25 | $510.55 | Ordinary |
06:36:56 - 26-Sep-25 |
| Sell* | 20 | $510.53 | Ordinary |
06:36:11 - 26-Sep-25 |
| Sell* | 10 | $510.44 | Ordinary |
06:36:09 - 26-Sep-25 |
| Sell* | 5 | $510.30 | Ordinary |
06:36:08 - 26-Sep-25 |
| Sell* | 75 | $510.30 | Ordinary |
06:36:08 - 26-Sep-25 |
| Buy* | 17 | $510.40 | Ordinary |
06:36:08 - 26-Sep-25 |
| Sell* | 2 | $510.58 | Ordinary |
06:35:44 - 26-Sep-25 |
| Sell* | 1 | $510.38 | Ordinary |
06:35:39 - 26-Sep-25 |
| Sell* | 5 | $510.51 | Ordinary |
06:35:36 - 26-Sep-25 |
| Buy* | 10 | $510.49 | Ordinary |
06:35:27 - 26-Sep-25 |
| Sell* | 25 | $510.54 | Ordinary |
06:35:25 - 26-Sep-25 |
| Sell* | 25 | $510.54 | Ordinary |
06:35:25 - 26-Sep-25 |
| Sell* | 1 | $510.56 | Ordinary |
06:35:25 - 26-Sep-25 |
| Sell* | 1 | $510.60 | Ordinary |
06:35:25 - 26-Sep-25 |
| Sell* | 1 | $510.60 | Ordinary |
06:35:24 - 26-Sep-25 |
| Sell* | 1 | $510.75 | Ordinary |
06:35:24 - 26-Sep-25 |
| Sell* | 2 | $510.75 | Ordinary |
06:35:24 - 26-Sep-25 |
| Sell* | 1 | $510.64 | Ordinary |
06:35:24 - 26-Sep-25 |
| Sell* | 1 | $510.64 | Ordinary |
06:35:23 - 26-Sep-25 |
| Sell* | 1 | $510.64 | Ordinary |
06:35:23 - 26-Sep-25 |
| Sell* | 1 | $510.64 | Ordinary |
06:35:22 - 26-Sep-25 |
| Sell* | 1 | $510.64 | Ordinary |
06:35:21 - 26-Sep-25 |
| Sell* | 1 | $510.65 | Ordinary |
06:35:21 - 26-Sep-25 |
| Sell* | 1 | $510.65 | Ordinary |
06:35:20 - 26-Sep-25 |
| Sell* | 1 | $510.65 | Ordinary |
06:35:20 - 26-Sep-25 |
| Sell* | 1 | $510.66 | Ordinary |
06:35:19 - 26-Sep-25 |
| Sell* | 1 | $510.66 | Ordinary |
06:35:18 - 26-Sep-25 |
| Sell* | 1 | $510.68 | Ordinary |
06:35:18 - 26-Sep-25 |
| Sell* | 1 | $510.68 | Ordinary |
06:35:17 - 26-Sep-25 |
| Sell* | 1 | $510.69 | Ordinary |
06:35:16 - 26-Sep-25 |
| Buy* | 1 | $510.90 | Ordinary |
06:35:15 - 26-Sep-25 |
| Buy* | 2 | $510.90 | Ordinary |
06:35:15 - 26-Sep-25 |
| Buy* | 97 | $510.88 | Ordinary |
06:35:15 - 26-Sep-25 |
| Buy* | 1 | $510.88 | Ordinary |
06:35:15 - 26-Sep-25 |
| Buy* | 50 | $510.80 | Ordinary |
06:35:15 - 26-Sep-25 |
| Buy* | 1 | $510.79 | Ordinary |
06:35:15 - 26-Sep-25 |
| Buy* | 20 | $510.75 | Ordinary |
06:35:11 - 26-Sep-25 |
| Buy* | 20 | $510.72 | Ordinary |
06:35:11 - 26-Sep-25 |
| Buy* | 3 | $510.69 | Ordinary |
06:35:10 - 26-Sep-25 |
| Sell* | 56 | $510.62 | Ordinary |
06:35:10 - 26-Sep-25 |
| Sell* | 20 | $510.62 | Ordinary |
06:35:10 - 26-Sep-25 |
| Sell* | 1 | $510.62 | Ordinary |
06:35:10 - 26-Sep-25 |
| Buy* | 20 | $510.64 | Ordinary |
06:35:10 - 26-Sep-25 |
| Buy* | 1 | $510.66 | Ordinary |
06:35:10 - 26-Sep-25 |
| Buy* | 23 | $510.66 | Ordinary |
06:35:10 - 26-Sep-25 |
| Buy* | 1 | $510.64 | Ordinary |
06:35:10 - 26-Sep-25 |
| Buy* | 4 | $510.63 | Ordinary |
06:35:10 - 26-Sep-25 |
| Unknown* | 24 | $510.60 | Ordinary |
06:35:08 - 26-Sep-25 |
| Unknown* | 25 | $510.60 | Ordinary |
06:35:08 - 26-Sep-25 |
| Unknown* | 25 | $510.60 | Ordinary |
06:35:08 - 26-Sep-25 |
| Unknown* | 25 | $510.60 | Ordinary |
06:35:08 - 26-Sep-25 |
| Unknown* | 25 | $510.60 | Ordinary |
06:35:08 - 26-Sep-25 |
| Unknown* | 26 | $510.60 | Ordinary |
06:35:08 - 26-Sep-25 |
| Buy* | 25 | $510.60 | Ordinary |
06:35:05 - 26-Sep-25 |
| Buy* | 25 | $510.60 | Ordinary |
06:35:05 - 26-Sep-25 |
| Buy* | 25 | $510.60 | Ordinary |
06:35:05 - 26-Sep-25 |
| Buy* | 25 | $510.60 | Ordinary |
06:35:05 - 26-Sep-25 |
| Buy* | 25 | $510.60 | Ordinary |
06:35:05 - 26-Sep-25 |
| Buy* | 25 | $510.60 | Ordinary |
06:35:05 - 26-Sep-25 |
| Buy* | 2 | $510.56 | Ordinary |
06:34:57 - 26-Sep-25 |
| Sell* | 30 | $510.51 | Ordinary |
06:34:57 - 26-Sep-25 |
| Sell* | 50 | $510.53 | Ordinary |
06:34:57 - 26-Sep-25 |
| Buy* | 1 | $510.51 | Ordinary |
06:34:56 - 26-Sep-25 |
| Buy* | 24 | $510.50 | Ordinary |
06:34:49 - 26-Sep-25 |
| Buy* | 6 | $510.50 | Ordinary |
06:34:48 - 26-Sep-25 |
| Buy* | 1 | $510.30 | Ordinary |
06:34:48 - 26-Sep-25 |
| Buy* | 15 | $510.24 | Ordinary |
06:34:48 - 26-Sep-25 |
| Buy* | 1 | $510.22 | Ordinary |
06:34:48 - 26-Sep-25 |
| Buy* | 1 | $510.20 | Ordinary |
06:34:48 - 26-Sep-25 |
| Buy* | 6 | $510.09 | Ordinary |
06:34:48 - 26-Sep-25 |
| Buy* | 1 | $510.09 | Ordinary |
06:34:48 - 26-Sep-25 |
| Sell* | 80 | $510.00 | Ordinary |
06:34:40 - 26-Sep-25 |
| Buy* | 10 | $510.00 | Ordinary |
06:34:40 - 26-Sep-25 |
| Buy* | 20 | $510.00 | Ordinary |
06:34:40 - 26-Sep-25 |
| Buy* | 1 | $509.89 | Ordinary |
06:34:34 - 26-Sep-25 |
| Sell* | 16 | $509.75 | Ordinary |
06:34:34 - 26-Sep-25 |
| Buy* | 1 | $509.97 | Ordinary |
06:34:34 - 26-Sep-25 |
| Buy* | 20 | $509.80 | Ordinary |
06:34:34 - 26-Sep-25 |
| Sell* | 20 | $509.59 | Ordinary |
06:31:26 - 26-Sep-25 |
| Sell* | 60 | $509.59 | Ordinary |
06:31:26 - 26-Sep-25 |
| Sell* | 14 | $509.71 | Ordinary |
06:30:05 - 26-Sep-25 |
| Sell* | 20 | $509.73 | Ordinary |
06:30:05 - 26-Sep-25 |
| Sell* | 10 | $509.74 | Ordinary |
06:30:05 - 26-Sep-25 |
| Sell* | 20 | $509.76 | Ordinary |
06:30:05 - 26-Sep-25 |
| Sell* | 1 | $509.76 | Ordinary |
06:30:05 - 26-Sep-25 |
| Sell* | 2 | $509.82 | Ordinary |
06:29:33 - 26-Sep-25 |
| Sell* | 2 | $509.82 | Ordinary |
06:29:33 - 26-Sep-25 |
| Sell* | 2 | $509.82 | Ordinary |
06:29:33 - 26-Sep-25 |
| Sell* | 2 | $509.82 | Ordinary |
06:29:33 - 26-Sep-25 |
| Sell* | 2 | $509.82 | Ordinary |
06:29:33 - 26-Sep-25 |
| Sell* | 2 | $509.82 | Ordinary |
06:29:33 - 26-Sep-25 |
| Sell* | 2 | $509.82 | Ordinary |
06:29:33 - 26-Sep-25 |
| Buy* | 1 | $509.93 | Ordinary |
06:29:33 - 26-Sep-25 |
| Buy* | 11 | $509.92 | Ordinary |
06:29:33 - 26-Sep-25 |
| Buy* | 1 | $509.92 | Ordinary |
06:29:33 - 26-Sep-25 |
| Buy* | 6 | $509.91 | Ordinary |
06:29:33 - 26-Sep-25 |
| Sell* | 1 | $509.53 | Ordinary |
06:27:32 - 26-Sep-25 |
| Sell* | 18 | $509.61 | Ordinary |
06:27:19 - 26-Sep-25 |
| Sell* | 3 | $509.61 | Ordinary |
06:27:19 - 26-Sep-25 |
| Sell* | 18 | $509.62 | Ordinary |
06:27:19 - 26-Sep-25 |
| Sell* | 21 | $509.62 | Ordinary |
06:27:19 - 26-Sep-25 |
| Sell* | 21 | $509.62 | Ordinary |
06:27:13 - 26-Sep-25 |
| Sell* | 15 | $509.57 | Ordinary |
06:25:31 - 26-Sep-25 |
| Sell* | 25 | $509.57 | Ordinary |
06:25:20 - 26-Sep-25 |
| Sell* | 25 | $509.57 | Ordinary |
06:25:14 - 26-Sep-25 |
| Sell* | 25 | $509.57 | Ordinary |
06:25:09 - 26-Sep-25 |
| Sell* | 25 | $509.57 | Ordinary |
06:25:03 - 26-Sep-25 |
| Sell* | 25 | $509.57 | Ordinary |
06:24:58 - 26-Sep-25 |
| Sell* | 25 | $509.57 | Ordinary |
06:24:58 - 26-Sep-25 |
| Sell* | 25 | $509.57 | Ordinary |
06:24:58 - 26-Sep-25 |
| Sell* | 25 | $509.57 | Ordinary |
06:24:58 - 26-Sep-25 |
| Sell* | 25 | $509.57 | Ordinary |
06:24:58 - 26-Sep-25 |
| Sell* | 25 | $509.57 | Ordinary |
06:24:58 - 26-Sep-25 |
| Sell* | 25 | $509.57 | Ordinary |
06:24:58 - 26-Sep-25 |
| Sell* | 25 | $509.57 | Ordinary |
06:24:52 - 26-Sep-25 |
| Sell* | 3 | $509.51 | Ordinary |
06:24:14 - 26-Sep-25 |
| Sell* | 4 | $509.50 | Ordinary |
06:23:34 - 26-Sep-25 |
| Sell* | 1 | $509.45 | Ordinary |
06:23:27 - 26-Sep-25 |
| Sell* | 1 | $509.50 | Ordinary |
06:23:09 - 26-Sep-25 |
| Sell* | 13 | $509.42 | Ordinary |
06:22:43 - 26-Sep-25 |
| Sell* | 20 | $509.42 | Ordinary |
06:22:43 - 26-Sep-25 |
| Sell* | 20 | $509.42 | Ordinary |
06:22:43 - 26-Sep-25 |
| Sell* | 1 | $509.50 | Ordinary |
06:22:22 - 26-Sep-25 |
| Sell* | 6 | $509.49 | Ordinary |
06:22:18 - 26-Sep-25 |
| Sell* | 5 | $509.50 | Ordinary |
06:21:45 - 26-Sep-25 |
| Sell* | 4 | $509.62 | Ordinary |
06:20:46 - 26-Sep-25 |
| Sell* | 25 | $509.62 | Ordinary |
06:20:46 - 26-Sep-25 |
| Sell* | 20 | $509.62 | Ordinary |
06:20:46 - 26-Sep-25 |
| Sell* | 11 | $509.62 | Ordinary |
06:20:46 - 26-Sep-25 |
| Buy* | 5 | $509.63 | Ordinary |
06:20:46 - 26-Sep-25 |
| Buy* | 1 | $509.62 | Ordinary |
06:20:46 - 26-Sep-25 |
| Buy* | 5 | $509.59 | Ordinary |
06:20:46 - 26-Sep-25 |
| Sell* | 31 | $509.50 | Ordinary |
06:17:18 - 26-Sep-25 |
| Sell* | 24 | $509.50 | Ordinary |
06:17:17 - 26-Sep-25 |
| Sell* | 3 | $509.55 | Ordinary |
06:17:17 - 26-Sep-25 |
| Buy* | 5 | $509.61 | Ordinary |
06:16:40 - 26-Sep-25 |
| Sell* | 10 | $509.55 | Ordinary |
06:15:59 - 26-Sep-25 |
| Sell* | 20 | $509.63 | Ordinary |
06:15:49 - 26-Sep-25 |
| Buy* | 3 | $509.55 | Ordinary |
06:15:29 - 26-Sep-25 |
| Buy* | 3 | $509.55 | Ordinary |
06:15:29 - 26-Sep-25 |
| Buy* | 3 | $509.54 | Ordinary |
06:15:29 - 26-Sep-25 |
| Buy* | 1 | $509.54 | Ordinary |
06:15:29 - 26-Sep-25 |
| Buy* | 25 | $509.52 | Ordinary |
06:15:28 - 26-Sep-25 |
| Buy* | 25 | $509.53 | Ordinary |
06:15:13 - 26-Sep-25 |
| Buy* | 7 | $509.44 | Ordinary |
06:14:06 - 26-Sep-25 |
| Buy* | 13 | $509.44 | Ordinary |
06:14:06 - 26-Sep-25 |
| Buy* | 10 | $509.42 | Ordinary |
06:14:05 - 26-Sep-25 |
| Buy* | 20 | $509.42 | Ordinary |
06:14:05 - 26-Sep-25 |
| Unknown* | 25 | $509.42 | Ordinary |
06:13:53 - 26-Sep-25 |
| Buy* | 12 | $509.40 | Ordinary |
06:13:44 - 26-Sep-25 |
| Sell* | 25 | $509.38 | Ordinary |
06:13:27 - 26-Sep-25 |
| Buy* | 1 | $509.42 | Ordinary |
06:12:45 - 26-Sep-25 |
| Buy* | 1 | $509.41 | Ordinary |
06:12:41 - 26-Sep-25 |
| Buy* | 13 | $509.41 | Ordinary |
06:12:41 - 26-Sep-25 |
| Buy* | 5 | $509.41 | Ordinary |
06:12:41 - 26-Sep-25 |
| Buy* | 1 | $509.39 | Ordinary |
06:12:41 - 26-Sep-25 |
| Buy* | 1 | $509.38 | Ordinary |
06:12:39 - 26-Sep-25 |
| Sell* | 4 | $509.25 | Ordinary |
06:12:36 - 26-Sep-25 |
| Sell* | 1 | $509.25 | Ordinary |
06:12:36 - 26-Sep-25 |
| Buy* | 20 | $509.38 | Ordinary |
06:11:30 - 26-Sep-25 |
| Buy* | 2 | $509.23 | Ordinary |
06:10:15 - 26-Sep-25 |
| Sell* | 1 | $509.24 | Ordinary |
06:10:15 - 26-Sep-25 |
| Buy* | 1 | $509.23 | Ordinary |
06:09:44 - 26-Sep-25 |
| Buy* | 3 | $509.41 | Ordinary |
06:08:20 - 26-Sep-25 |
| Buy* | 20 | $509.38 | Ordinary |
06:08:20 - 26-Sep-25 |
| Sell* | 20 | $509.50 | Ordinary |
06:06:43 - 26-Sep-25 |
| Buy* | 54 | $509.51 | Ordinary |
06:04:55 - 26-Sep-25 |
| Sell* | 1 | $509.57 | Ordinary |
06:04:08 - 26-Sep-25 |
| Sell* | 4 | $509.63 | Ordinary |
06:04:00 - 26-Sep-25 |
| Sell* | 10 | $509.63 | Ordinary |
06:04:00 - 26-Sep-25 |
| Sell* | 1 | $509.63 | Ordinary |
06:03:34 - 26-Sep-25 |
| Buy* | 5 | $509.80 | Ordinary |
06:02:38 - 26-Sep-25 |
| Buy* | 20 | $509.83 | Ordinary |
06:02:38 - 26-Sep-25 |
| Buy* | 1 | $509.92 | Ordinary |
06:02:13 - 26-Sep-25 |
| Buy* | 1 | $509.92 | Ordinary |
06:02:13 - 26-Sep-25 |
| Buy* | 1 | $509.92 | Ordinary |
06:02:13 - 26-Sep-25 |
| Buy* | 1 | $509.91 | Ordinary |
06:02:13 - 26-Sep-25 |
| Sell* | 1 | $509.88 | Ordinary |
06:02:12 - 26-Sep-25 |
| Buy* | 1 | $509.91 | Ordinary |
06:01:39 - 26-Sep-25 |
| Buy* | 1 | $509.87 | Ordinary |
06:01:39 - 26-Sep-25 |
| Buy* | 1 | $509.77 | Ordinary |
06:01:29 - 26-Sep-25 |
| Sell* | 25 | $509.71 | Ordinary |
05:59:59 - 26-Sep-25 |
| Sell* | 25 | $509.71 | Ordinary |
05:59:51 - 26-Sep-25 |
| Sell* | 1 | $509.67 | Ordinary |
05:59:13 - 26-Sep-25 |
| Sell* | 59 | $509.68 | Ordinary |
05:59:13 - 26-Sep-25 |
| Sell* | 1 | $509.68 | Ordinary |
05:59:13 - 26-Sep-25 |
| Sell* | 10 | $509.74 | Ordinary |
05:58:50 - 26-Sep-25 |
| Sell* | 6 | $509.74 | Ordinary |
05:58:29 - 26-Sep-25 |
| Sell* | 5 | $509.75 | Ordinary |
05:58:29 - 26-Sep-25 |
| Sell* | 4 | $509.76 | Ordinary |
05:57:09 - 26-Sep-25 |
| Sell* | 13 | $509.75 | Ordinary |
05:56:01 - 26-Sep-25 |
| Buy* | 1 | $509.85 | Ordinary |
05:55:09 - 26-Sep-25 |
| Buy* | 1 | $509.84 | Ordinary |
05:54:33 - 26-Sep-25 |
| Buy* | 20 | $509.84 | Ordinary |
05:54:30 - 26-Sep-25 |
| Buy* | 20 | $509.83 | Ordinary |
05:54:24 - 26-Sep-25 |
| Buy* | 3 | $509.89 | Ordinary |
05:53:42 - 26-Sep-25 |
| Buy* | 20 | $509.88 | Ordinary |
05:53:42 - 26-Sep-25 |
| Buy* | 20 | $509.88 | Ordinary |
05:53:42 - 26-Sep-25 |
| Buy* | 4 | $509.85 | Ordinary |
05:53:30 - 26-Sep-25 |
| Buy* | 3 | $509.84 | Ordinary |
05:53:30 - 26-Sep-25 |
| Sell* | 2 | $509.78 | Ordinary |
05:52:05 - 26-Sep-25 |
| Buy* | 10 | $509.76 | Ordinary |
05:51:58 - 26-Sep-25 |
| Buy* | 1 | $509.73 | Ordinary |
05:51:29 - 26-Sep-25 |
| Buy* | 20 | $509.75 | Ordinary |
05:50:56 - 26-Sep-25 |
| Sell* | 20 | $509.74 | Ordinary |
05:50:01 - 26-Sep-25 |
| Buy* | 5 | $509.80 | Ordinary |
05:45:25 - 26-Sep-25 |
| Buy* | 1 | $509.76 | Ordinary |
05:45:25 - 26-Sep-25 |
| Buy* | 1 | $509.76 | Ordinary |
05:45:25 - 26-Sep-25 |
| Buy* | 1 | $509.72 | Ordinary |
05:45:24 - 26-Sep-25 |
| Sell* | 1 | $509.75 | Ordinary |
05:42:47 - 26-Sep-25 |
| Sell* | 28 | $509.84 | Ordinary |
05:40:52 - 26-Sep-25 |
| Sell* | 3 | $509.85 | Ordinary |
05:40:52 - 26-Sep-25 |
| Buy* | 20 | $509.93 | Ordinary |
05:39:17 - 26-Sep-25 |
| Buy* | 1 | $509.88 | Ordinary |
05:38:35 - 26-Sep-25 |
| Buy* | 20 | $509.98 | Ordinary |
05:38:35 - 26-Sep-25 |
| Buy* | 1 | $510.00 | Ordinary |
05:38:22 - 26-Sep-25 |
| Buy* | 1 | $510.06 | Ordinary |
05:37:26 - 26-Sep-25 |
| Sell* | 20 | $509.88 | Ordinary |
05:37:26 - 26-Sep-25 |
| Buy* | 5 | $509.86 | Ordinary |
05:37:26 - 26-Sep-25 |
| Buy* | 20 | $509.87 | Ordinary |
05:37:26 - 26-Sep-25 |
| Sell* | 1 | $509.87 | Ordinary |
05:37:26 - 26-Sep-25 |
| Sell* | 10 | $509.88 | Ordinary |
05:37:26 - 26-Sep-25 |
| Sell* | 2 | $509.99 | Ordinary |
05:37:26 - 26-Sep-25 |
| Sell* | 6 | $510.00 | Ordinary |
05:37:26 - 26-Sep-25 |
| Sell* | 17 | $510.02 | Ordinary |
05:37:26 - 26-Sep-25 |
| Sell* | 20 | $510.02 | Ordinary |
05:37:26 - 26-Sep-25 |
| Sell* | 20 | $510.02 | Ordinary |
05:37:26 - 26-Sep-25 |
| Sell* | 9 | $510.02 | Ordinary |
05:37:26 - 26-Sep-25 |
| Sell* | 17 | $510.02 | Ordinary |
05:37:26 - 26-Sep-25 |
| Sell* | 4 | $510.05 | Ordinary |
05:37:19 - 26-Sep-25 |
| Sell* | 3 | $510.05 | Ordinary |
05:37:19 - 26-Sep-25 |
| Sell* | 17 | $510.07 | Ordinary |
05:37:19 - 26-Sep-25 |
| Sell* | 20 | $510.07 | Ordinary |
05:37:19 - 26-Sep-25 |
| Sell* | 7 | $510.07 | Ordinary |
05:37:19 - 26-Sep-25 |
| Sell* | 7 | $510.07 | Ordinary |
05:37:19 - 26-Sep-25 |
| Sell* | 20 | $510.07 | Ordinary |
05:37:19 - 26-Sep-25 |
| Sell* | 20 | $510.07 | Ordinary |
05:37:19 - 26-Sep-25 |
| Sell* | 6 | $510.07 | Ordinary |
05:37:19 - 26-Sep-25 |
| Sell* | 1 | $510.07 | Ordinary |
05:37:19 - 26-Sep-25 |
| Buy* | 7 | $510.22 | Ordinary |
05:36:27 - 26-Sep-25 |
| Buy* | 1 | $510.23 | Ordinary |
05:35:02 - 26-Sep-25 |
| Buy* | 1 | $510.23 | Ordinary |
05:34:54 - 26-Sep-25 |
| Buy* | 11 | $510.15 | Ordinary |
05:34:48 - 26-Sep-25 |
| Buy* | 15 | $510.24 | Ordinary |
05:33:31 - 26-Sep-25 |
| Buy* | 15 | $510.24 | Ordinary |
05:33:31 - 26-Sep-25 |
| Buy* | 1 | $510.27 | Ordinary |
05:32:27 - 26-Sep-25 |
| Sell* | 1 | $510.23 | Ordinary |
05:31:58 - 26-Sep-25 |
| Buy* | 4 | $510.29 | Ordinary |
05:31:47 - 26-Sep-25 |
| Buy* | 20 | $510.29 | Ordinary |
05:31:47 - 26-Sep-25 |
| Buy* | 100 | $510.30 | Ordinary |
05:31:32 - 26-Sep-25 |
| Buy* | 1 | $510.29 | Ordinary |
05:31:32 - 26-Sep-25 |
| Buy* | 60 | $510.29 | Ordinary |
05:31:32 - 26-Sep-25 |
| Buy* | 50 | $510.29 | Ordinary |
05:31:32 - 26-Sep-25 |
| Buy* | 20 | $510.28 | Ordinary |
05:31:32 - 26-Sep-25 |
| Buy* | 100 | $510.27 | Ordinary |
05:31:32 - 26-Sep-25 |
| Buy* | 100 | $510.27 | Ordinary |
05:31:32 - 26-Sep-25 |
| Buy* | 100 | $510.27 | Ordinary |
05:31:32 - 26-Sep-25 |
| Buy* | 20 | $510.24 | Ordinary |
05:31:32 - 26-Sep-25 |
| Buy* | 20 | $510.23 | Ordinary |
05:31:32 - 26-Sep-25 |
| Buy* | 20 | $510.22 | Ordinary |
05:31:32 - 26-Sep-25 |
| Buy* | 20 | $510.18 | Ordinary |
05:31:32 - 26-Sep-25 |
| Buy* | 10 | $510.18 | Ordinary |
05:31:32 - 26-Sep-25 |
| Sell* | 20 | $510.15 | Ordinary |
05:31:32 - 26-Sep-25 |
| Sell* | 3 | $510.07 | Ordinary |
05:31:03 - 26-Sep-25 |
| Sell* | 20 | $510.12 | Ordinary |
05:30:50 - 26-Sep-25 |
| Sell* | 20 | $510.12 | Ordinary |
05:30:50 - 26-Sep-25 |
| Sell* | 8 | $510.12 | Ordinary |
05:30:50 - 26-Sep-25 |
| Sell* | 17 | $510.12 | Ordinary |
05:30:50 - 26-Sep-25 |
| Sell* | 13 | $510.12 | Ordinary |
05:30:50 - 26-Sep-25 |
| Sell* | 7 | $510.12 | Ordinary |
05:30:50 - 26-Sep-25 |
| Sell* | 10 | $510.12 | Ordinary |
05:30:50 - 26-Sep-25 |
| Sell* | 5 | $510.13 | Ordinary |
05:30:50 - 26-Sep-25 |
| Sell* | 1 | $510.14 | Ordinary |
05:30:50 - 26-Sep-25 |
| Sell* | 1 | $510.15 | Ordinary |
05:30:50 - 26-Sep-25 |
| Sell* | 1 | $510.15 | Ordinary |
05:30:50 - 26-Sep-25 |
| Sell* | 1 | $510.15 | Ordinary |
05:30:50 - 26-Sep-25 |
| Sell* | 1 | $510.17 | Ordinary |
05:30:50 - 26-Sep-25 |
| Sell* | 20 | $510.19 | Ordinary |
05:30:50 - 26-Sep-25 |
| Sell* | 20 | $510.20 | Ordinary |
05:30:50 - 26-Sep-25 |
| Sell* | 1 | $510.30 | Ordinary |
05:30:42 - 26-Sep-25 |
| Sell* | 11 | $510.21 | Ordinary |
05:30:33 - 26-Sep-25 |
| Sell* | 10 | $510.23 | Ordinary |
05:30:33 - 26-Sep-25 |
| Buy* | 3 | $510.19 | Ordinary |
05:30:21 - 26-Sep-25 |
| Sell* | 5 | $510.12 | Ordinary |
05:27:17 - 26-Sep-25 |
| Sell* | 1 | $510.20 | Ordinary |
05:25:46 - 26-Sep-25 |
| Sell* | 3 | $510.18 | Ordinary |
05:25:24 - 26-Sep-25 |
| Sell* | 1 | $510.18 | Ordinary |
05:25:24 - 26-Sep-25 |
| Sell* | 1 | $510.30 | Ordinary |
05:24:58 - 26-Sep-25 |
| Buy* | 2 | $510.32 | Ordinary |
05:24:51 - 26-Sep-25 |
| Buy* | 2 | $510.30 | Ordinary |
05:24:51 - 26-Sep-25 |
| Sell* | 10 | $510.24 | Ordinary |
05:24:47 - 26-Sep-25 |
| Sell* | 4 | $510.32 | Ordinary |
05:23:58 - 26-Sep-25 |
| Sell* | 20 | $510.30 | Ordinary |
05:23:56 - 26-Sep-25 |
| Sell* | 20 | $510.29 | Ordinary |
05:23:45 - 26-Sep-25 |
| Sell* | 4 | $510.34 | Ordinary |
05:23:39 - 26-Sep-25 |
| Buy* | 10 | $510.40 | Ordinary |
05:22:53 - 26-Sep-25 |
| Buy* | 20 | $510.37 | Ordinary |
05:22:53 - 26-Sep-25 |
| Buy* | 3 | $510.35 | Ordinary |
05:22:53 - 26-Sep-25 |
| Buy* | 16 | $510.28 | Ordinary |
05:22:53 - 26-Sep-25 |
| Buy* | 20 | $510.28 | Ordinary |
05:22:53 - 26-Sep-25 |
| Buy* | 20 | $510.28 | Ordinary |
05:22:53 - 26-Sep-25 |
| Buy* | 1 | $510.29 | Ordinary |
05:22:04 - 26-Sep-25 |
| Buy* | 2 | $510.29 | Ordinary |
05:21:59 - 26-Sep-25 |
| Buy* | 1 | $510.29 | Ordinary |
05:21:32 - 26-Sep-25 |
| Buy* | 20 | $510.34 | Ordinary |
05:21:21 - 26-Sep-25 |
| Buy* | 20 | $510.38 | Ordinary |
05:20:48 - 26-Sep-25 |
| Unknown* | 10 | $510.37 | Ordinary |
05:20:33 - 26-Sep-25 |
| Buy* | 4 | $510.41 | Ordinary |
05:19:40 - 26-Sep-25 |
| Buy* | 20 | $510.42 | Ordinary |
05:19:40 - 26-Sep-25 |
| Buy* | 19 | $510.59 | Ordinary |
05:19:34 - 26-Sep-25 |
| Buy* | 1 | $510.50 | Ordinary |
05:19:29 - 26-Sep-25 |
| Buy* | 1 | $510.49 | Ordinary |
05:19:29 - 26-Sep-25 |
| Buy* | 67 | $510.50 | Ordinary |
05:18:11 - 26-Sep-25 |
| Buy* | 20 | $510.50 | Ordinary |
05:18:11 - 26-Sep-25 |
| Buy* | 10 | $510.49 | Ordinary |
05:18:11 - 26-Sep-25 |
| Sell* | 6 | $510.48 | Ordinary |
05:18:07 - 26-Sep-25 |
| Sell* | 1 | $510.50 | Ordinary |
05:18:06 - 26-Sep-25 |
| Sell* | 1 | $510.52 | Ordinary |
05:18:06 - 26-Sep-25 |
| Sell* | 1 | $510.52 | Ordinary |
05:18:06 - 26-Sep-25 |
| Sell* | 1 | $510.52 | Ordinary |
05:18:06 - 26-Sep-25 |
| Sell* | 1 | $510.52 | Ordinary |
05:18:06 - 26-Sep-25 |
| Sell* | 1 | $510.52 | Ordinary |
05:18:06 - 26-Sep-25 |
| Sell* | 1 | $510.52 | Ordinary |
05:18:06 - 26-Sep-25 |
| Sell* | 1 | $510.52 | Ordinary |
05:18:06 - 26-Sep-25 |
| Sell* | 1 | $510.52 | Ordinary |
05:18:06 - 26-Sep-25 |
| Sell* | 1 | $510.52 | Ordinary |
05:18:06 - 26-Sep-25 |
| Sell* | 1 | $510.52 | Ordinary |
05:18:06 - 26-Sep-25 |
| Sell* | 1 | $510.52 | Ordinary |
05:18:06 - 26-Sep-25 |
| Sell* | 1 | $510.52 | Ordinary |
05:18:06 - 26-Sep-25 |
| Sell* | 9 | $510.52 | Ordinary |
05:18:06 - 26-Sep-25 |
| Sell* | 11 | $510.52 | Ordinary |
05:18:06 - 26-Sep-25 |
| Sell* | 20 | $510.52 | Ordinary |
05:18:06 - 26-Sep-25 |
| Sell* | 6 | $510.52 | Ordinary |
05:18:06 - 26-Sep-25 |
| Sell* | 1 | $510.52 | Ordinary |
05:18:06 - 26-Sep-25 |
| Sell* | 1 | $510.52 | Ordinary |
05:18:06 - 26-Sep-25 |
| Sell* | 1 | $510.52 | Ordinary |
05:18:06 - 26-Sep-25 |
| Sell* | 1 | $510.52 | Ordinary |
05:18:06 - 26-Sep-25 |
| Sell* | 1 | $510.52 | Ordinary |
05:18:06 - 26-Sep-25 |
| Sell* | 6 | $510.52 | Ordinary |
05:18:06 - 26-Sep-25 |
| Sell* | 6 | $510.52 | Ordinary |
05:18:06 - 26-Sep-25 |
| Sell* | 11 | $510.52 | Ordinary |
05:18:06 - 26-Sep-25 |
| Sell* | 1 | $510.52 | Ordinary |
05:18:06 - 26-Sep-25 |
| Sell* | 18 | $510.52 | Ordinary |
05:18:06 - 26-Sep-25 |
| Sell* | 6 | $510.52 | Ordinary |
05:18:06 - 26-Sep-25 |
| Sell* | 1 | $510.52 | Ordinary |
05:18:06 - 26-Sep-25 |
| Sell* | 1 | $510.52 | Ordinary |
05:18:06 - 26-Sep-25 |
| Sell* | 1 | $510.52 | Ordinary |
05:18:06 - 26-Sep-25 |
| Sell* | 1 | $510.52 | Ordinary |
05:18:06 - 26-Sep-25 |
| Sell* | 1 | $510.52 | Ordinary |
05:18:06 - 26-Sep-25 |
| Sell* | 1 | $510.52 | Ordinary |
05:18:06 - 26-Sep-25 |
| Sell* | 1 | $510.52 | Ordinary |
05:18:06 - 26-Sep-25 |
| Sell* | 1 | $510.57 | Ordinary |
05:17:53 - 26-Sep-25 |
| Buy* | 79 | $510.57 | Ordinary |
05:17:24 - 26-Sep-25 |
| Sell* | 1 | $510.51 | Ordinary |
05:17:24 - 26-Sep-25 |
| Sell* | 20 | $510.50 | Ordinary |
05:17:24 - 26-Sep-25 |
| Sell* | 2 | $510.49 | Ordinary |
05:17:23 - 26-Sep-25 |
| Sell* | 10 | $510.51 | Ordinary |
05:17:16 - 26-Sep-25 |
| Buy* | 17 | $510.58 | Ordinary |
05:15:22 - 26-Sep-25 |
| Buy* | 8 | $510.57 | Ordinary |
05:15:22 - 26-Sep-25 |
| Buy* | 2 | $510.50 | Ordinary |
05:15:22 - 26-Sep-25 |
| Buy* | 1 | $510.50 | Ordinary |
05:15:22 - 26-Sep-25 |
| Buy* | 1 | $510.50 | Ordinary |
05:15:22 - 26-Sep-25 |
| Unknown* | 1 | $510.45 | Ordinary |
05:15:17 - 26-Sep-25 |
| Buy* | 1 | $510.46 | Ordinary |
05:13:57 - 26-Sep-25 |
| Buy* | 1 | $510.46 | Ordinary |
05:13:57 - 26-Sep-25 |
| Buy* | 10 | $510.45 | Ordinary |
05:13:57 - 26-Sep-25 |
| Buy* | 1 | $510.40 | Ordinary |
05:13:57 - 26-Sep-25 |
| Buy* | 3 | $510.10 | Ordinary |
05:13:40 - 26-Sep-25 |
| Buy* | 1 | $510.10 | Ordinary |
05:13:20 - 26-Sep-25 |
| Buy* | 10 | $510.00 | Ordinary |
05:13:10 - 26-Sep-25 |
| Buy* | 1 | $510.00 | Ordinary |
05:13:10 - 26-Sep-25 |
| Buy* | 1 | $510.00 | Ordinary |
05:13:10 - 26-Sep-25 |
| Buy* | 1 | $510.00 | Ordinary |
05:13:10 - 26-Sep-25 |
| Sell* | 3 | $509.88 | Ordinary |
05:13:04 - 26-Sep-25 |
| Buy* | 9 | $509.98 | Ordinary |
05:12:18 - 26-Sep-25 |
| Buy* | 4 | $509.89 | Ordinary |
05:12:18 - 26-Sep-25 |
| Buy* | 25 | $509.89 | Ordinary |
05:12:18 - 26-Sep-25 |
| Buy* | 14 | $509.89 | Ordinary |
05:12:18 - 26-Sep-25 |
| Buy* | 25 | $509.89 | Ordinary |
05:12:18 - 26-Sep-25 |
| Buy* | 20 | $509.89 | Ordinary |
05:12:18 - 26-Sep-25 |
| Buy* | 12 | $509.89 | Ordinary |
05:12:18 - 26-Sep-25 |
| Buy* | 1 | $509.85 | Ordinary |
05:12:18 - 26-Sep-25 |
| Buy* | 1 | $509.84 | Ordinary |
05:12:18 - 26-Sep-25 |
| Buy* | 1 | $509.80 | Ordinary |
05:12:18 - 26-Sep-25 |
| Buy* | 1 | $509.80 | Ordinary |
05:12:18 - 26-Sep-25 |
| Buy* | 4 | $509.79 | Ordinary |
05:12:18 - 26-Sep-25 |
| Buy* | 20 | $509.79 | Ordinary |
05:12:18 - 26-Sep-25 |
| Buy* | 20 | $509.79 | Ordinary |
05:12:18 - 26-Sep-25 |
| Buy* | 12 | $509.79 | Ordinary |
05:12:18 - 26-Sep-25 |
| Buy* | 1 | $509.79 | Ordinary |
05:12:18 - 26-Sep-25 |
| Buy* | 1 | $509.79 | Ordinary |
05:12:18 - 26-Sep-25 |
| Buy* | 20 | $509.94 | Ordinary |
05:12:18 - 26-Sep-25 |
| Buy* | 2 | $509.79 | Ordinary |
05:12:18 - 26-Sep-25 |
| Buy* | 18 | $509.79 | Ordinary |
05:12:18 - 26-Sep-25 |
| Buy* | 25 | $509.71 | Ordinary |
05:10:26 - 26-Sep-25 |
| Sell* | 30 | $509.70 | Ordinary |
05:10:26 - 26-Sep-25 |
| Buy* | 1 | $509.68 | Ordinary |
05:10:15 - 26-Sep-25 |
| Buy* | 10 | $509.67 | Ordinary |
05:10:15 - 26-Sep-25 |
| Buy* | 1 | $509.67 | Ordinary |
05:10:14 - 26-Sep-25 |
| Buy* | 4 | $509.60 | Ordinary |
05:08:58 - 26-Sep-25 |
| Buy* | 1 | $509.50 | Ordinary |
05:08:58 - 26-Sep-25 |
| Buy* | 2 | $509.50 | Ordinary |
05:08:58 - 26-Sep-25 |
| Buy* | 1 | $509.49 | Ordinary |
05:08:58 - 26-Sep-25 |
| Sell* | 2 | $509.30 | Ordinary |
05:08:28 - 26-Sep-25 |
| Buy* | 3 | $509.50 | Ordinary |
05:07:35 - 26-Sep-25 |
| Buy* | 5 | $509.50 | Ordinary |
05:06:59 - 26-Sep-25 |
| Buy* | 1 | $509.50 | Ordinary |
05:06:58 - 26-Sep-25 |
| Buy* | 1 | $509.50 | Ordinary |
05:06:58 - 26-Sep-25 |
| Buy* | 1 | $509.49 | Ordinary |
05:06:45 - 26-Sep-25 |
| Buy* | 6 | $509.35 | Ordinary |
05:06:23 - 26-Sep-25 |
| Buy* | 20 | $509.34 | Ordinary |
05:06:00 - 26-Sep-25 |
| Buy* | 20 | $509.32 | Ordinary |
05:06:00 - 26-Sep-25 |
| Sell* | 5 | $509.19 | Ordinary |
05:05:39 - 26-Sep-25 |
| Sell* | 18 | $509.23 | Ordinary |
05:05:30 - 26-Sep-25 |
| Sell* | 10 | $509.29 | Ordinary |
05:05:19 - 26-Sep-25 |
| Buy* | 1 | $509.37 | Ordinary |
05:05:04 - 26-Sep-25 |
| Buy* | 1 | $509.37 | Ordinary |
05:05:04 - 26-Sep-25 |
| Buy* | 8 | $509.37 | Ordinary |
05:05:04 - 26-Sep-25 |
| Buy* | 10 | $509.37 | Ordinary |
05:05:04 - 26-Sep-25 |
| Buy* | 2 | $509.37 | Ordinary |
05:05:04 - 26-Sep-25 |
| Buy* | 48 | $509.28 | Ordinary |
05:05:04 - 26-Sep-25 |
| Buy* | 6 | $509.28 | Ordinary |
05:04:58 - 26-Sep-25 |
| Buy* | 6 | $509.28 | Ordinary |
05:04:58 - 26-Sep-25 |
| Sell* | 28 | $509.14 | Ordinary |
05:04:46 - 26-Sep-25 |
| Sell* | 4 | $509.16 | Ordinary |
05:04:46 - 26-Sep-25 |
| Sell* | 5 | $509.17 | Ordinary |
05:04:32 - 26-Sep-25 |
| Sell* | 6 | $509.14 | Ordinary |
05:04:10 - 26-Sep-25 |
| Buy* | 9 | $509.48 | Ordinary |
05:03:13 - 26-Sep-25 |
| Sell* | 1 | $509.23 | Ordinary |
05:02:55 - 26-Sep-25 |
| Buy* | 6 | $509.60 | Ordinary |
05:02:39 - 26-Sep-25 |
| Buy* | 5 | $509.60 | Ordinary |
05:02:35 - 26-Sep-25 |
| Buy* | 5 | $509.60 | Ordinary |
05:02:35 - 26-Sep-25 |
| Sell* | 1 | $509.23 | Ordinary |
05:02:05 - 26-Sep-25 |
| Buy* | 1 | $509.50 | Ordinary |
05:01:48 - 26-Sep-25 |
| Buy* | 1 | $509.49 | Ordinary |
05:01:48 - 26-Sep-25 |
| Buy* | 29 | $509.50 | Ordinary |
05:01:41 - 26-Sep-25 |
| Buy* | 1 | $509.49 | Ordinary |
05:01:41 - 26-Sep-25 |
| Buy* | 2 | $509.59 | Ordinary |
05:00:41 - 26-Sep-25 |
| Sell* | 1 | $509.53 | Ordinary |
05:00:13 - 26-Sep-25 |
| Sell* | 1 | $509.54 | Ordinary |
05:00:13 - 26-Sep-25 |
| Sell* | 1 | $509.54 | Ordinary |
05:00:04 - 26-Sep-25 |
| Sell* | 30 | $509.55 | Ordinary |
04:59:52 - 26-Sep-25 |
| Buy* | 9 | $509.70 | Ordinary |
04:58:34 - 26-Sep-25 |
| Buy* | 9 | $509.69 | Ordinary |
04:58:33 - 26-Sep-25 |
| Buy* | 9 | $509.69 | Ordinary |
04:58:33 - 26-Sep-25 |
| Buy* | 6 | $509.68 | Ordinary |
04:57:31 - 26-Sep-25 |
| Buy* | 6 | $509.68 | Ordinary |
04:57:31 - 26-Sep-25 |
| Sell* | 20 | $509.62 | Ordinary |
04:57:10 - 26-Sep-25 |
| Buy* | 1 | $509.50 | Ordinary |
04:57:10 - 26-Sep-25 |
| Buy* | 1 | $509.50 | Ordinary |
04:57:10 - 26-Sep-25 |
| Buy* | 10 | $509.66 | Ordinary |
04:55:54 - 26-Sep-25 |
| Buy* | 1 | $509.69 | Ordinary |
04:55:26 - 26-Sep-25 |
| Sell* | 3 | $509.56 | Ordinary |
04:53:00 - 26-Sep-25 |
| Sell* | 20 | $509.62 | Ordinary |
04:53:00 - 26-Sep-25 |
| Buy* | 1 | $509.80 | Ordinary |
04:51:55 - 26-Sep-25 |
| Buy* | 5 | $509.80 | Ordinary |
04:51:55 - 26-Sep-25 |
| Buy* | 35 | $509.74 | Ordinary |
04:51:21 - 26-Sep-25 |
| Buy* | 1 | $509.73 | Ordinary |
04:50:48 - 26-Sep-25 |
| Buy* | 1 | $509.79 | Ordinary |
04:50:16 - 26-Sep-25 |
| Buy* | 6 | $509.79 | Ordinary |
04:50:08 - 26-Sep-25 |
| Buy* | 4 | $509.79 | Ordinary |
04:50:08 - 26-Sep-25 |
| Buy* | 6 | $509.76 | Ordinary |
04:50:08 - 26-Sep-25 |
| Buy* | 14 | $509.58 | Ordinary |
04:49:14 - 26-Sep-25 |
| Buy* | 5 | $509.79 | Ordinary |
04:49:06 - 26-Sep-25 |
| Buy* | 14 | $509.73 | Ordinary |
04:48:00 - 26-Sep-25 |
| Buy* | 14 | $509.72 | Ordinary |
04:48:00 - 26-Sep-25 |
| Sell* | 1 | $509.76 | Ordinary |
04:48:00 - 26-Sep-25 |
| Sell* | 20 | $509.84 | Ordinary |
04:47:40 - 26-Sep-25 |
| Sell* | 2 | $509.92 | Ordinary |
04:47:11 - 26-Sep-25 |
| Buy* | 1 | $509.97 | Ordinary |
04:47:11 - 26-Sep-25 |
| Buy* | 17 | $509.68 | Ordinary |
04:45:56 - 26-Sep-25 |
| Buy* | 5 | $509.77 | Ordinary |
04:45:50 - 26-Sep-25 |
| Sell* | 1 | $509.77 | Ordinary |
04:45:50 - 26-Sep-25 |
| Sell* | 3 | $509.78 | Ordinary |
04:45:50 - 26-Sep-25 |
| Buy* | 6 | $510.07 | Ordinary |
04:45:03 - 26-Sep-25 |
| Buy* | 1 | $510.00 | Ordinary |
04:45:03 - 26-Sep-25 |
| Buy* | 8 | $509.99 | Ordinary |
04:44:36 - 26-Sep-25 |
| Buy* | 5 | $509.99 | Ordinary |
04:44:32 - 26-Sep-25 |
| Buy* | 1 | $509.99 | Ordinary |
04:44:32 - 26-Sep-25 |
| Buy* | 6 | $509.94 | Ordinary |
04:44:27 - 26-Sep-25 |
| Buy* | 1 | $509.91 | Ordinary |
04:44:27 - 26-Sep-25 |
| Sell* | 1 | $509.79 | Ordinary |
04:44:00 - 26-Sep-25 |
| Buy* | 1 | $510.00 | Ordinary |
04:43:34 - 26-Sep-25 |
| Buy* | 1 | $509.99 | Ordinary |
04:43:34 - 26-Sep-25 |
| Buy* | 1 | $509.94 | Ordinary |
04:43:31 - 26-Sep-25 |
| Buy* | 10 | $509.81 | Ordinary |
04:43:01 - 26-Sep-25 |
| Buy* | 20 | $509.80 | Ordinary |
04:42:58 - 26-Sep-25 |
| Buy* | 20 | $509.77 | Ordinary |
04:42:58 - 26-Sep-25 |
| Buy* | 20 | $509.75 | Ordinary |
04:42:07 - 26-Sep-25 |
| Buy* | 3 | $509.93 | Ordinary |
04:41:14 - 26-Sep-25 |
| Buy* | 15 | $509.63 | Ordinary |
04:41:14 - 26-Sep-25 |
| Buy* | 15 | $509.98 | Ordinary |
04:41:11 - 26-Sep-25 |
| Buy* | 10 | $509.99 | Ordinary |
04:41:07 - 26-Sep-25 |
| Buy* | 20 | $509.63 | Ordinary |
04:39:55 - 26-Sep-25 |
| Buy* | 20 | $509.81 | Ordinary |
04:39:55 - 26-Sep-25 |
| Buy* | 3 | $509.99 | Ordinary |
04:39:49 - 26-Sep-25 |
| Buy* | 15 | $510.29 | Ordinary |
04:38:24 - 26-Sep-25 |
| Buy* | 10 | $510.28 | Ordinary |
04:38:24 - 26-Sep-25 |
| Buy* | 100 | $510.15 | Ordinary |
04:38:24 - 26-Sep-25 |
| Buy* | 1 | $509.97 | Ordinary |
04:38:03 - 26-Sep-25 |
| Sell* | 2 | $509.57 | Ordinary |
04:37:04 - 26-Sep-25 |
| Buy* | 10 | $509.93 | Ordinary |
04:36:44 - 26-Sep-25 |
| Buy* | 8 | $510.10 | Ordinary |
04:36:42 - 26-Sep-25 |
| Buy* | 3 | $510.01 | Ordinary |
04:36:42 - 26-Sep-25 |
| Buy* | 13 | $510.00 | Ordinary |
04:36:42 - 26-Sep-25 |
| Buy* | 1 | $510.00 | Ordinary |
04:36:42 - 26-Sep-25 |
| Buy* | 5 | $510.00 | Ordinary |
04:36:42 - 26-Sep-25 |
| Buy* | 10 | $510.00 | Ordinary |
04:36:42 - 26-Sep-25 |
| Buy* | 11 | $510.00 | Ordinary |
04:36:42 - 26-Sep-25 |
| Buy* | 70 | $509.98 | Ordinary |
04:36:42 - 26-Sep-25 |
| Buy* | 10 | $509.97 | Ordinary |
04:36:42 - 26-Sep-25 |
| Buy* | 1 | $509.90 | Ordinary |
04:36:42 - 26-Sep-25 |
| Buy* | 1 | $509.79 | Ordinary |
04:36:42 - 26-Sep-25 |
| Buy* | 1 | $509.80 | Ordinary |
04:36:20 - 26-Sep-25 |
| Buy* | 1 | $509.79 | Ordinary |
04:36:20 - 26-Sep-25 |
| Buy* | 5 | $509.80 | Ordinary |
04:35:20 - 26-Sep-25 |
| Buy* | 1 | $509.79 | Ordinary |
04:35:20 - 26-Sep-25 |
| Buy* | 1 | $509.79 | Ordinary |
04:34:58 - 26-Sep-25 |
| Buy* | 2 | $509.79 | Ordinary |
04:34:41 - 26-Sep-25 |
| Buy* | 1 | $509.89 | Ordinary |
04:34:25 - 26-Sep-25 |
| Buy* | 19 | $509.89 | Ordinary |
04:34:25 - 26-Sep-25 |
| Buy* | 1 | $509.79 | Ordinary |
04:34:25 - 26-Sep-25 |
| Buy* | 1 | $509.79 | Ordinary |
04:34:25 - 26-Sep-25 |
| Sell* | 1 | $509.64 | Ordinary |
04:34:14 - 26-Sep-25 |
| Sell* | 1 | $509.62 | Ordinary |
04:33:45 - 26-Sep-25 |
| Buy* | 8 | $509.80 | Ordinary |
04:33:45 - 26-Sep-25 |
| Buy* | 11 | $509.67 | Ordinary |
04:33:45 - 26-Sep-25 |
| Buy* | 16 | $509.60 | Ordinary |
04:33:45 - 26-Sep-25 |
| Buy* | 37 | $509.59 | Ordinary |
04:33:45 - 26-Sep-25 |
| Buy* | 23 | $509.59 | Ordinary |
04:33:45 - 26-Sep-25 |
| Buy* | 1 | $509.49 | Ordinary |
04:33:45 - 26-Sep-25 |
| Buy* | 20 | $509.43 | Ordinary |
04:33:31 - 26-Sep-25 |
| Buy* | 5 | $509.44 | Ordinary |
04:33:31 - 26-Sep-25 |
| Buy* | 20 | $509.46 | Ordinary |
04:33:31 - 26-Sep-25 |
| Buy* | 20 | $509.44 | Ordinary |
04:33:31 - 26-Sep-25 |
| Buy* | 5 | $509.53 | Ordinary |
04:33:28 - 26-Sep-25 |
| Buy* | 5 | $509.48 | Ordinary |
04:33:28 - 26-Sep-25 |
| Buy* | 20 | $509.52 | Ordinary |
04:33:28 - 26-Sep-25 |
| Buy* | 20 | $509.54 | Ordinary |
04:33:28 - 26-Sep-25 |
| Buy* | 8 | $509.63 | Ordinary |
04:33:15 - 26-Sep-25 |
| Buy* | 8 | $509.69 | Ordinary |
04:33:15 - 26-Sep-25 |
| Buy* | 1 | $509.50 | Ordinary |
04:33:15 - 26-Sep-25 |
| Buy* | 3 | $509.42 | Ordinary |
04:33:15 - 26-Sep-25 |
| Buy* | 56 | $509.40 | Ordinary |
04:33:15 - 26-Sep-25 |
| Buy* | 2 | $509.42 | Ordinary |
04:32:40 - 26-Sep-25 |
| Buy* | 1 | $509.41 | Ordinary |
04:32:40 - 26-Sep-25 |
| Buy* | 2 | $509.42 | Ordinary |
04:32:33 - 26-Sep-25 |
| Buy* | 1 | $509.41 | Ordinary |
04:32:33 - 26-Sep-25 |
| Sell* | 1 | $509.43 | Ordinary |
04:31:20 - 26-Sep-25 |
| Buy* | 1 | $509.42 | Ordinary |
04:31:20 - 26-Sep-25 |
| Buy* | 25 | $509.47 | Ordinary |
04:29:22 - 26-Sep-25 |
| Buy* | 1 | $509.48 | Ordinary |
04:29:21 - 26-Sep-25 |
| Buy* | 1 | $509.34 | Ordinary |
04:28:23 - 26-Sep-25 |
| Buy* | 25 | $509.35 | Ordinary |
04:28:10 - 26-Sep-25 |
| Buy* | 25 | $509.35 | Ordinary |
04:28:10 - 26-Sep-25 |
| Sell* | 1 | $509.30 | Ordinary |
04:28:00 - 26-Sep-25 |
| Buy* | 1 | $509.46 | Ordinary |
04:27:29 - 26-Sep-25 |
| Sell* | 1 | $509.50 | Ordinary |
04:27:14 - 26-Sep-25 |
| Buy* | 25 | $509.46 | Ordinary |
04:26:57 - 26-Sep-25 |
| Buy* | 20 | $509.57 | Ordinary |
04:26:37 - 26-Sep-25 |
| Sell* | 1 | $509.50 | Ordinary |
04:26:32 - 26-Sep-25 |
| Sell* | 20 | $509.44 | Ordinary |
04:26:21 - 26-Sep-25 |
| Sell* | 5 | $509.46 | Ordinary |
04:26:15 - 26-Sep-25 |
| Sell* | 20 | $509.46 | Ordinary |
04:26:15 - 26-Sep-25 |
| Sell* | 5 | $509.46 | Ordinary |
04:26:15 - 26-Sep-25 |
| Sell* | 20 | $509.47 | Ordinary |
04:26:15 - 26-Sep-25 |
| Sell* | 20 | $509.47 | Ordinary |
04:26:14 - 26-Sep-25 |
| Buy* | 2 | $509.41 | Ordinary |
04:26:10 - 26-Sep-25 |
| Buy* | 1 | $509.41 | Ordinary |
04:26:10 - 26-Sep-25 |
| Buy* | 16 | $509.41 | Ordinary |
04:26:10 - 26-Sep-25 |
| Buy* | 1 | $509.40 | Ordinary |
04:26:10 - 26-Sep-25 |
| Buy* | 20 | $509.39 | Ordinary |
04:26:10 - 26-Sep-25 |
| Buy* | 1 | $509.39 | Ordinary |
04:26:10 - 26-Sep-25 |
| Buy* | 20 | $509.38 | Ordinary |
04:26:10 - 26-Sep-25 |
| Buy* | 10 | $509.38 | Ordinary |
04:26:10 - 26-Sep-25 |
| Buy* | 100 | $509.37 | Ordinary |
04:26:10 - 26-Sep-25 |
| Sell* | 3 | $509.19 | Ordinary |
04:25:53 - 26-Sep-25 |
| Buy* | 5 | $509.28 | Ordinary |
04:25:06 - 26-Sep-25 |
| Unknown* | 20 | $509.27 | Ordinary |
04:25:06 - 26-Sep-25 |
| Buy* | 20 | $509.28 | Ordinary |
04:25:06 - 26-Sep-25 |
| Sell* | 14 | $509.25 | Ordinary |
04:25:06 - 26-Sep-25 |
| Sell* | 11 | $509.24 | Ordinary |
04:25:06 - 26-Sep-25 |
| Sell* | 5 | $509.25 | Ordinary |
04:25:06 - 26-Sep-25 |
| Sell* | 20 | $509.24 | Ordinary |
04:25:06 - 26-Sep-25 |
| Sell* | 1 | $509.16 | Ordinary |
04:25:03 - 26-Sep-25 |
| Sell* | 1 | $509.14 | Ordinary |
04:23:37 - 26-Sep-25 |
| Buy* | 10 | $509.25 | Ordinary |
04:22:41 - 26-Sep-25 |
| Buy* | 2 | $509.15 | Ordinary |
04:22:37 - 26-Sep-25 |
| Buy* | 2 | $509.34 | Ordinary |
04:22:25 - 26-Sep-25 |
| Sell* | 1 | $509.15 | Ordinary |
04:21:40 - 26-Sep-25 |
| Buy* | 8 | $509.24 | Ordinary |
04:20:59 - 26-Sep-25 |
| Buy* | 5 | $509.24 | Ordinary |
04:20:49 - 26-Sep-25 |
| Sell* | 6 | $509.25 | Ordinary |
04:20:27 - 26-Sep-25 |
| Buy* | 15 | $509.39 | Ordinary |
04:20:26 - 26-Sep-25 |
| Sell* | 5 | $509.23 | Ordinary |
04:18:57 - 26-Sep-25 |
| Sell* | 1 | $509.20 | Ordinary |
04:18:51 - 26-Sep-25 |
| Buy* | 1 | $509.37 | Ordinary |
04:18:51 - 26-Sep-25 |
| Sell* | 1 | $509.23 | Ordinary |
04:18:29 - 26-Sep-25 |
| Buy* | 1 | $509.40 | Ordinary |
04:18:19 - 26-Sep-25 |
| Buy* | 1 | $509.39 | Ordinary |
04:17:30 - 26-Sep-25 |
| Buy* | 1 | $509.37 | Ordinary |
04:16:49 - 26-Sep-25 |
| Sell* | 1 | $509.40 | Ordinary |
04:15:58 - 26-Sep-25 |
| Sell* | 20 | $509.35 | Ordinary |
04:15:58 - 26-Sep-25 |
| Buy* | 2 | $509.68 | Ordinary |
04:15:33 - 26-Sep-25 |
| Buy* | 2 | $509.54 | Ordinary |
04:14:57 - 26-Sep-25 |
| Sell* | 3 | $509.48 | Ordinary |
04:13:45 - 26-Sep-25 |
| Sell* | 10 | $509.44 | Ordinary |
04:13:42 - 26-Sep-25 |
| Sell* | 2 | $509.48 | Ordinary |
04:13:42 - 26-Sep-25 |
| Sell* | 25 | $509.41 | Ordinary |
04:13:25 - 26-Sep-25 |
| Sell* | 10 | $509.41 | Ordinary |
04:13:25 - 26-Sep-25 |
| Sell* | 15 | $509.43 | Ordinary |
04:13:25 - 26-Sep-25 |
| Sell* | 5 | $509.43 | Ordinary |
04:13:25 - 26-Sep-25 |
| Sell* | 20 | $509.46 | Ordinary |
04:13:25 - 26-Sep-25 |
| Sell* | 5 | $509.50 | Ordinary |
04:13:25 - 26-Sep-25 |
| Unknown* | 20 | $509.55 | Ordinary |
04:13:25 - 26-Sep-25 |
| Sell* | 5 | $509.51 | Ordinary |
04:13:25 - 26-Sep-25 |
| Sell* | 20 | $509.53 | Ordinary |
04:13:25 - 26-Sep-25 |
| Sell* | 20 | $509.62 | Ordinary |
04:13:16 - 26-Sep-25 |
| Sell* | 10 | $509.56 | Ordinary |
04:13:16 - 26-Sep-25 |
| Sell* | 3 | $509.50 | Ordinary |
04:13:16 - 26-Sep-25 |
| Sell* | 3 | $509.50 | Ordinary |
04:13:16 - 26-Sep-25 |
| Sell* | 42 | $509.25 | Ordinary |
04:13:16 - 26-Sep-25 |
| Sell* | 58 | $509.25 | Ordinary |
04:13:16 - 26-Sep-25 |
| Buy* | 1 | $509.23 | Ordinary |
04:13:16 - 26-Sep-25 |
| Buy* | 17 | $509.22 | Ordinary |
04:13:16 - 26-Sep-25 |
| Buy* | 20 | $509.22 | Ordinary |
04:13:16 - 26-Sep-25 |
| Buy* | 20 | $509.22 | Ordinary |
04:13:16 - 26-Sep-25 |
| Buy* | 20 | $509.22 | Ordinary |
04:13:16 - 26-Sep-25 |
| Buy* | 1 | $509.22 | Ordinary |
04:13:16 - 26-Sep-25 |
| Buy* | 1 | $509.21 | Ordinary |
04:13:16 - 26-Sep-25 |
| Buy* | 12 | $509.22 | Ordinary |
04:12:58 - 26-Sep-25 |
| Buy* | 10 | $509.22 | Ordinary |
04:12:58 - 26-Sep-25 |
| Buy* | 15 | $509.21 | Ordinary |
04:12:58 - 26-Sep-25 |
| Buy* | 1 | $509.21 | Ordinary |
04:12:58 - 26-Sep-25 |
| Buy* | 12 | $509.21 | Ordinary |
04:12:41 - 26-Sep-25 |
| Buy* | 5 | $509.16 | Ordinary |
04:12:25 - 26-Sep-25 |
| Unknown* | 8 | $509.14 | Ordinary |
04:12:25 - 26-Sep-25 |
| Sell* | 5 | $509.13 | Ordinary |
04:12:24 - 26-Sep-25 |
| Sell* | 4 | $509.25 | Ordinary |
04:12:17 - 26-Sep-25 |
| Sell* | 1 | $509.28 | Ordinary |
04:11:18 - 26-Sep-25 |
| Sell* | 1 | $509.28 | Ordinary |
04:10:29 - 26-Sep-25 |
| Sell* | 1 | $509.28 | Ordinary |
04:08:43 - 26-Sep-25 |
| Sell* | 10 | $509.12 | Ordinary |
04:08:19 - 26-Sep-25 |
| Sell* | 1 | $509.19 | Ordinary |
04:07:50 - 26-Sep-25 |
| Sell* | 7 | $509.19 | Ordinary |
04:07:50 - 26-Sep-25 |
| Sell* | 1 | $509.20 | Ordinary |
04:07:50 - 26-Sep-25 |
| Buy* | 2 | $509.20 | Ordinary |
04:07:41 - 26-Sep-25 |
| Buy* | 2 | $509.25 | Ordinary |
04:06:57 - 26-Sep-25 |
| Buy* | 1 | $509.25 | Ordinary |
04:06:57 - 26-Sep-25 |
| Buy* | 4 | $509.06 | Ordinary |
04:05:47 - 26-Sep-25 |
| Buy* | 5 | $509.26 | Ordinary |
04:05:17 - 26-Sep-25 |
| Buy* | 20 | $509.22 | Ordinary |
04:05:12 - 26-Sep-25 |
| Buy* | 25 | $509.26 | Ordinary |
04:05:06 - 26-Sep-25 |
| Buy* | 1 | $509.30 | Ordinary |
04:05:00 - 26-Sep-25 |
| Buy* | 1 | $509.30 | Ordinary |
04:05:00 - 26-Sep-25 |
| Buy* | 1 | $509.30 | Ordinary |
04:05:00 - 26-Sep-25 |
| Buy* | 1 | $509.30 | Ordinary |
04:05:00 - 26-Sep-25 |
| Buy* | 1 | $509.30 | Ordinary |
04:05:00 - 26-Sep-25 |
| Sell* | 20 | $509.47 | Ordinary |
04:04:30 - 26-Sep-25 |
| Buy* | 20 | $509.39 | Ordinary |
04:04:30 - 26-Sep-25 |
| Buy* | 20 | $509.39 | Ordinary |
04:04:30 - 26-Sep-25 |
| Buy* | 20 | $509.39 | Ordinary |
04:04:30 - 26-Sep-25 |
| Sell* | 1 | $508.99 | Ordinary |
04:04:30 - 26-Sep-25 |
| Sell* | 2 | $508.95 | Ordinary |
04:04:30 - 26-Sep-25 |
| Sell* | 4 | $508.95 | Ordinary |
04:04:30 - 26-Sep-25 |
| Sell* | 14 | $508.85 | Ordinary |
04:03:42 - 26-Sep-25 |
| Sell* | 1 | $508.95 | Ordinary |
04:03:01 - 26-Sep-25 |
| Unknown* | 25 | $508.98 | Ordinary |
04:02:42 - 26-Sep-25 |
| Unknown* | 25 | $508.98 | Ordinary |
04:02:42 - 26-Sep-25 |
| Sell* | 5 | $508.91 | Ordinary |
04:02:37 - 26-Sep-25 |
| Buy* | 25 | $509.17 | Ordinary |
04:02:37 - 26-Sep-25 |
| Sell* | 5 | $509.16 | Ordinary |
04:02:37 - 26-Sep-25 |
| Buy* | 13 | $508.99 | Ordinary |
04:02:35 - 26-Sep-25 |
| Buy* | 6 | $508.99 | Ordinary |
04:02:35 - 26-Sep-25 |
| Sell* | 1 | $508.69 | Ordinary |
04:02:20 - 26-Sep-25 |
| Sell* | 5 | $508.67 | Ordinary |
04:01:32 - 26-Sep-25 |
| Sell* | 25 | $508.67 | Ordinary |
04:01:32 - 26-Sep-25 |
| Sell* | 2 | $508.55 | Ordinary |
04:01:27 - 26-Sep-25 |
| Sell* | 1 | $508.55 | Ordinary |
04:01:25 - 26-Sep-25 |
| Sell* | 20 | $508.68 | Ordinary |
04:01:14 - 26-Sep-25 |
| Sell* | 10 | $508.56 | Ordinary |
04:01:01 - 26-Sep-25 |
| Buy* | 1 | $508.56 | Ordinary |
04:00:50 - 26-Sep-25 |
| Buy* | 25 | $508.55 | Ordinary |
04:00:49 - 26-Sep-25 |
| Buy* | 25 | $508.55 | Ordinary |
04:00:49 - 26-Sep-25 |
| Buy* | 25 | $508.55 | Ordinary |
04:00:49 - 26-Sep-25 |
| Buy* | 25 | $508.55 | Ordinary |
04:00:49 - 26-Sep-25 |
| Buy* | 25 | $508.55 | Ordinary |
04:00:49 - 26-Sep-25 |
| Sell* | 3 | $508.52 | Ordinary |
04:00:45 - 26-Sep-25 |
| Sell* | 300 | $508.53 | Ordinary |
04:00:34 - 26-Sep-25 |
| Sell* | 100 | $508.53 | Ordinary |
04:00:34 - 26-Sep-25 |
| Sell* | 2 | $508.63 | Ordinary |
04:00:34 - 26-Sep-25 |
| Sell* | 25 | $508.53 | Ordinary |
04:00:32 - 26-Sep-25 |
| Buy* | 25 | $508.53 | Ordinary |
04:00:28 - 26-Sep-25 |
| Sell* | 25 | $508.53 | Ordinary |
04:00:28 - 26-Sep-25 |
| Buy* | 25 | $508.53 | Ordinary |
04:00:26 - 26-Sep-25 |
| Sell* | 25 | $508.53 | Ordinary |
04:00:26 - 26-Sep-25 |
| Sell* | 10 | $508.50 | Ordinary |
04:00:14 - 26-Sep-25 |
| Buy* | 100 | $508.68 | Ordinary |
04:00:11 - 26-Sep-25 |
| Buy* | 50 | $509.00 | Ordinary |
04:00:08 - 26-Sep-25 |
| Buy* | 1 | $508.97 | Ordinary |
04:00:08 - 26-Sep-25 |
| Buy* | 50 | $509.00 | Ordinary |
04:00:08 - 26-Sep-25 |
| Buy* | 50 | $509.00 | Ordinary |
04:00:08 - 26-Sep-25 |
| Buy* | 50 | $508.99 | Ordinary |
04:00:08 - 26-Sep-25 |
| Buy* | 50 | $509.00 | Ordinary |
04:00:08 - 26-Sep-25 |
| Buy* | 3 | $509.00 | Ordinary |
04:00:08 - 26-Sep-25 |
| Buy* | 50 | $508.93 | Ordinary |
04:00:08 - 26-Sep-25 |
| Unknown* | 100 | $508.64 | Ordinary |
04:00:08 - 26-Sep-25 |
| Buy* | 20 | $507.81 | Ordinary |
04:00:01 - 26-Sep-25 |
| Buy* | 25 | $508.55 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 60 | $508.49 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 64 | $508.55 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 60 | $508.54 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 5 | $508.55 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 11 | $508.54 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 49 | $508.54 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 128 | $508.50 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 11 | $508.50 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 549 | $508.50 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 6 | $508.50 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 4 | $508.55 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 46 | $508.50 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 11 | $508.50 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 18 | $508.50 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 16 | $508.50 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 100 | $508.50 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 1 | $508.69 | Ordinary |
04:00:01 - 26-Sep-25 |
| Buy* | 1 | $508.50 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 182 | $508.40 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 100 | $508.40 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 200 | $508.20 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 170 | $508.09 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 100 | $508.00 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 1 | $507.63 | Ordinary |
04:00:00 - 26-Sep-25 |
| Sell* | 10 | $506.55 | Ordinary |
04:00:00 - 26-Sep-25 |
| Sell* | 10 | $506.87 | Ordinary |
04:00:00 - 26-Sep-25 |
| Sell* | 4 | $507.64 | Ordinary |
04:00:00 - 26-Sep-25 |
| Sell* | 2 | $507.64 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 97 | $508.55 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 1 | $508.55 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 98 | $508.54 | Ordinary |
04:00:00 - 26-Sep-25 |