| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $522.94 | Automatic Execution |
11:51:07 - 30-Oct-25 |
| Buy* | 1 | $523.00 | Automatic Execution |
11:51:07 - 30-Oct-25 |
| Buy* | 1 | $522.99 | Automatic Execution |
11:51:07 - 30-Oct-25 |
| Buy* | 1 | $522.98 | Automatic Execution |
11:51:07 - 30-Oct-25 |
| Buy* | 1 | $522.98 | Automatic Execution |
11:51:07 - 30-Oct-25 |
| Buy* | 1 | $522.98 | Automatic Execution |
11:51:07 - 30-Oct-25 |
| Sell* | 6 | $522.94 | Automatic Execution |
11:51:05 - 30-Oct-25 |
| Sell* | 2 | $522.93 | Automatic Execution |
11:51:05 - 30-Oct-25 |
| Buy* | 1 | $522.93 | Automatic Execution |
11:51:04 - 30-Oct-25 |
| Buy* | 1 | $522.93 | Automatic Execution |
11:51:04 - 30-Oct-25 |
| Buy* | 1 | $522.92 | Automatic Execution |
11:51:04 - 30-Oct-25 |
| Buy* | 5 | $522.93 | Automatic Execution |
11:51:04 - 30-Oct-25 |
| Buy* | 100 | $522.93 | Automatic Execution |
11:51:04 - 30-Oct-25 |
| Buy* | 100 | $522.92 | Automatic Execution |
11:51:04 - 30-Oct-25 |
| Sell* | 74 | $522.93 | Automatic Execution |
11:51:04 - 30-Oct-25 |
| Sell* | 1 | $522.93 | Automatic Execution |
11:51:04 - 30-Oct-25 |
| Sell* | 9 | $522.97 | Automatic Execution |
11:51:03 - 30-Oct-25 |
| Sell* | 100 | $522.96 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 1 | $523.01 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 1 | $523.00 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 100 | $522.96 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 2 | $522.98 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Sell* | 65 | $522.92 | Automatic Execution |
11:50:59 - 30-Oct-25 |
| Sell* | 1 | $522.92 | Automatic Execution |
11:50:59 - 30-Oct-25 |
| Sell* | 1 | $522.93 | Automatic Execution |
11:50:59 - 30-Oct-25 |
| Sell* | 1 | $522.93 | Automatic Execution |
11:50:59 - 30-Oct-25 |
| Sell* | 1 | $522.93 | Automatic Execution |
11:50:59 - 30-Oct-25 |
| Sell* | 100 | $522.92 | Automatic Execution |
11:50:59 - 30-Oct-25 |
| Buy* | 87 | $522.95 | Automatic Execution |
11:50:59 - 30-Oct-25 |
| Buy* | 100 | $522.95 | Automatic Execution |
11:50:59 - 30-Oct-25 |
| Sell* | 46 | $522.95 | Automatic Execution |
11:50:59 - 30-Oct-25 |
| Sell* | 100 | $522.95 | Automatic Execution |
11:50:59 - 30-Oct-25 |
| Sell* | 9 | $522.95 | Automatic Execution |
11:50:59 - 30-Oct-25 |
| Buy* | 200 | $522.97 | Automatic Execution |
11:50:59 - 30-Oct-25 |
| Buy* | 100 | $522.94 | Automatic Execution |
11:50:59 - 30-Oct-25 |
| Buy* | 2 | $522.96 | Automatic Execution |
11:50:59 - 30-Oct-25 |
| Buy* | 4 | $522.92 | Automatic Execution |
11:50:59 - 30-Oct-25 |
| Buy* | 4 | $522.89 | Automatic Execution |
11:50:59 - 30-Oct-25 |
| Buy* | 20 | $522.84 | Automatic Execution |
11:50:58 - 30-Oct-25 |
| Buy* | 60 | $522.84 | Automatic Execution |
11:50:58 - 30-Oct-25 |
| Buy* | 6 | $522.84 | Automatic Execution |
11:50:58 - 30-Oct-25 |
| Buy* | 200 | $522.84 | Automatic Execution |
11:50:58 - 30-Oct-25 |
| Buy* | 95 | $522.82 | Automatic Execution |
11:50:58 - 30-Oct-25 |
| Buy* | 5 | $522.82 | Automatic Execution |
11:50:58 - 30-Oct-25 |
| Sell* | 9 | $522.76 | Automatic Execution |
11:50:55 - 30-Oct-25 |
| Buy* | 5 | $522.73 | Automatic Execution |
11:50:53 - 30-Oct-25 |
| Buy* | 100 | $522.71 | Automatic Execution |
11:50:53 - 30-Oct-25 |
| Buy* | 23 | $522.65 | Automatic Execution |
11:50:53 - 30-Oct-25 |
| Buy* | 51 | $522.65 | Automatic Execution |
11:50:53 - 30-Oct-25 |
| Buy* | 16 | $522.65 | Automatic Execution |
11:50:53 - 30-Oct-25 |
| Buy* | 10 | $522.65 | Automatic Execution |
11:50:53 - 30-Oct-25 |
| Buy* | 29 | $522.64 | Automatic Execution |
11:50:51 - 30-Oct-25 |
| Buy* | 45 | $522.63 | Automatic Execution |
11:50:51 - 30-Oct-25 |
| Buy* | 14 | $522.60 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 1 | $522.55 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 1 | $522.55 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 2 | $522.55 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 1 | $522.55 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 98 | $522.57 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 2 | $522.57 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 2 | $522.57 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 3 | $522.57 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 75 | $522.58 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 100 | $522.58 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 8 | $522.58 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 12 | $522.58 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 5 | $522.58 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 100 | $522.58 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 100 | $522.58 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 100 | $522.58 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 99 | $522.58 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 100 | $522.58 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 1 | $522.58 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 1 | $522.60 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 5 | $522.60 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 1 | $522.60 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 1 | $522.60 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 1 | $522.60 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 1 | $522.60 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 1 | $522.60 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 1 | $522.60 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 2 | $522.60 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 1 | $522.60 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 1 | $522.60 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 2 | $522.60 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 2 | $522.60 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 1 | $522.60 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 1 | $522.60 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Buy* | 10 | $522.62 | Automatic Execution |
11:50:49 - 30-Oct-25 |
| Buy* | 10 | $522.62 | Automatic Execution |
11:50:49 - 30-Oct-25 |
| Sell* | 1 | $522.61 | Automatic Execution |
11:50:49 - 30-Oct-25 |
| Sell* | 1 | $522.61 | Automatic Execution |
11:50:49 - 30-Oct-25 |
| Sell* | 100 | $522.66 | Automatic Execution |
11:50:49 - 30-Oct-25 |
| Sell* | 5 | $522.64 | Automatic Execution |
11:50:49 - 30-Oct-25 |
| Sell* | 1 | $522.64 | Automatic Execution |
11:50:49 - 30-Oct-25 |
| Sell* | 100 | $522.69 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Buy* | 100 | $522.69 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Sell* | 1 | $522.69 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Sell* | 100 | $522.69 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Sell* | 100 | $522.70 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Unknown* | 2 | $522.73 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Sell* | 10 | $522.71 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Sell* | 10 | $522.71 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Sell* | 11 | $522.65 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Sell* | 10 | $522.70 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Sell* | 5 | $522.69 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Sell* | 5 | $522.65 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Sell* | 10 | $522.66 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Sell* | 9 | $522.66 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Unknown* | 15 | $522.685 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Buy* | 100 | $522.70 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Buy* | 100 | $522.70 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Sell* | 100 | $522.71 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Sell* | 300 | $522.70 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Sell* | 300 | $522.70 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Sell* | 7 | $522.70 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Sell* | 200 | $522.70 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Sell* | 66 | $522.73 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Sell* | 7 | $522.72 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Sell* | 7 | $522.72 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Buy* | 10 | $522.77 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Sell* | 10 | $522.77 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Sell* | 10 | $522.77 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Sell* | 52 | $522.77 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Sell* | 10 | $522.79 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Buy* | 126 | $522.80 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Buy* | 100 | $522.80 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Buy* | 100 | $522.80 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Buy* | 100 | $522.80 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Buy* | 100 | $522.80 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Buy* | 3 | $522.80 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Buy* | 100 | $522.80 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Buy* | 95 | $522.80 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Buy* | 100 | $522.80 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Buy* | 100 | $522.80 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Buy* | 100 | $522.80 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Buy* | 5 | $522.80 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Buy* | 100 | $522.80 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Buy* | 100 | $522.80 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Buy* | 5 | $522.80 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Buy* | 5 | $522.80 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Buy* | 76 | $522.80 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Buy* | 59 | $522.80 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Buy* | 100 | $522.80 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Buy* | 100 | $522.80 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Buy* | 1 | $522.80 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Buy* | 24 | $522.80 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Buy* | 100 | $522.80 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Buy* | 100 | $522.80 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Buy* | 90 | $522.80 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Buy* | 10 | $522.79 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Buy* | 1 | $522.80 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Buy* | 1 | $522.79 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Sell* | 62 | $522.74 | Automatic Execution |
11:50:46 - 30-Oct-25 |
| Sell* | 12 | $522.74 | Automatic Execution |
11:50:46 - 30-Oct-25 |
| Sell* | 1 | $522.74 | Automatic Execution |
11:50:46 - 30-Oct-25 |
| Buy* | 10 | $522.80 | Automatic Execution |
11:50:45 - 30-Oct-25 |
| Buy* | 1 | $522.80 | Automatic Execution |
11:50:45 - 30-Oct-25 |
| Buy* | 58 | $522.80 | Automatic Execution |
11:50:45 - 30-Oct-25 |
| Buy* | 42 | $522.80 | Automatic Execution |
11:50:45 - 30-Oct-25 |
| Sell* | 63 | $522.74 | Automatic Execution |
11:50:42 - 30-Oct-25 |
| Sell* | 200 | $522.70 | Automatic Execution |
11:50:42 - 30-Oct-25 |
| Sell* | 85 | $522.70 | Automatic Execution |
11:50:42 - 30-Oct-25 |
| Sell* | 15 | $522.70 | Automatic Execution |
11:50:42 - 30-Oct-25 |
| Sell* | 27 | $522.70 | Automatic Execution |
11:50:42 - 30-Oct-25 |
| Sell* | 23 | $522.70 | Automatic Execution |
11:50:42 - 30-Oct-25 |
| Sell* | 100 | $522.70 | Automatic Execution |
11:50:42 - 30-Oct-25 |
| Sell* | 50 | $522.70 | Automatic Execution |
11:50:42 - 30-Oct-25 |
| Sell* | 50 | $522.70 | Automatic Execution |
11:50:42 - 30-Oct-25 |
| Sell* | 1 | $522.70 | Automatic Execution |
11:50:42 - 30-Oct-25 |
| Sell* | 20 | $522.72 | Automatic Execution |
11:50:42 - 30-Oct-25 |
| Sell* | 3 | $522.72 | Automatic Execution |
11:50:42 - 30-Oct-25 |
| Sell* | 1 | $522.73 | Automatic Execution |
11:50:42 - 30-Oct-25 |
| Sell* | 64 | $522.73 | Automatic Execution |
11:50:42 - 30-Oct-25 |
| Sell* | 5 | $522.73 | Automatic Execution |
11:50:42 - 30-Oct-25 |
| Sell* | 10 | $522.74 | Automatic Execution |
11:50:42 - 30-Oct-25 |
| Sell* | 1 | $522.77 | Automatic Execution |
11:50:42 - 30-Oct-25 |
| Sell* | 65 | $522.82 | Automatic Execution |
11:50:42 - 30-Oct-25 |
| Sell* | 25 | $522.82 | Automatic Execution |
11:50:42 - 30-Oct-25 |
| Sell* | 56 | $522.82 | Automatic Execution |
11:50:42 - 30-Oct-25 |
| Sell* | 44 | $522.82 | Automatic Execution |
11:50:42 - 30-Oct-25 |
| Sell* | 7 | $522.84 | Automatic Execution |
11:50:42 - 30-Oct-25 |
| Sell* | 9 | $522.84 | Automatic Execution |
11:50:42 - 30-Oct-25 |
| Sell* | 20 | $522.875 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 25 | $522.875 | Automatic Execution |
11:50:39 - 30-Oct-25 |
| Sell* | 12 | $522.82 | Automatic Execution |
11:50:37 - 30-Oct-25 |
| Sell* | 1 | $522.88 | Automatic Execution |
11:50:34 - 30-Oct-25 |
| Sell* | 1 | $522.88 | Automatic Execution |
11:50:34 - 30-Oct-25 |
| Buy* | 3 | $522.88 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Buy* | 16 | $522.87 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Buy* | 100 | $522.87 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Buy* | 57 | $522.87 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Buy* | 37 | $522.87 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Buy* | 58 | $522.86 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Buy* | 43 | $522.86 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Buy* | 5 | $522.84 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Buy* | 1 | $522.84 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Buy* | 1 | $522.84 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Buy* | 1 | $522.86 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Buy* | 100 | $522.87 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Buy* | 100 | $522.87 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Buy* | 43 | $522.86 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Buy* | 5 | $522.86 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Buy* | 42 | $522.86 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Buy* | 58 | $522.86 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Buy* | 30 | $522.84 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Buy* | 2 | $522.83 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Buy* | 5 | $522.83 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Buy* | 10 | $522.82 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Buy* | 31 | $522.86 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Buy* | 26 | $522.86 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Buy* | 30 | $522.84 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Buy* | 1 | $522.84 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Buy* | 10 | $522.83 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Buy* | 2 | $522.83 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Buy* | 1 | $522.83 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Sell* | 5 | $522.79 | Automatic Execution |
11:50:31 - 30-Oct-25 |
| Sell* | 1 | $522.79 | Automatic Execution |
11:50:26 - 30-Oct-25 |
| Sell* | 71 | $522.83 | Automatic Execution |
11:50:24 - 30-Oct-25 |
| Sell* | 28 | $522.81 | Automatic Execution |
11:50:21 - 30-Oct-25 |
| Buy* | 100 | $522.81 | Automatic Execution |
11:50:21 - 30-Oct-25 |
| Buy* | 1 | $522.81 | Automatic Execution |
11:50:21 - 30-Oct-25 |
| Buy* | 2 | $522.81 | Automatic Execution |
11:50:21 - 30-Oct-25 |
| Buy* | 198 | $522.81 | Automatic Execution |
11:50:21 - 30-Oct-25 |
| Buy* | 2 | $522.80 | Automatic Execution |
11:50:21 - 30-Oct-25 |
| Buy* | 1 | $522.80 | Automatic Execution |
11:50:21 - 30-Oct-25 |
| Sell* | 11 | $522.75 | Automatic Execution |
11:50:19 - 30-Oct-25 |
| Sell* | 4 | $522.75 | Automatic Execution |
11:50:19 - 30-Oct-25 |
| Sell* | 7 | $522.75 | Automatic Execution |
11:50:19 - 30-Oct-25 |
| Sell* | 8 | $522.75 | Automatic Execution |
11:50:19 - 30-Oct-25 |
| Sell* | 1 | $522.75 | Automatic Execution |
11:50:19 - 30-Oct-25 |
| Sell* | 9 | $522.75 | Automatic Execution |
11:50:19 - 30-Oct-25 |
| Sell* | 20 | $522.75 | Automatic Execution |
11:50:19 - 30-Oct-25 |
| Sell* | 1 | $522.75 | Automatic Execution |
11:50:19 - 30-Oct-25 |
| Sell* | 1 | $522.75 | Automatic Execution |
11:50:19 - 30-Oct-25 |
| Sell* | 8 | $522.76 | Automatic Execution |
11:50:19 - 30-Oct-25 |
| Sell* | 100 | $522.80 | Automatic Execution |
11:50:17 - 30-Oct-25 |
| Sell* | 1 | $522.80 | Automatic Execution |
11:50:17 - 30-Oct-25 |
| Sell* | 10 | $522.80 | Automatic Execution |
11:50:17 - 30-Oct-25 |
| Sell* | 1 | $522.83 | Automatic Execution |
11:50:16 - 30-Oct-25 |
| Sell* | 75 | $522.83 | Automatic Execution |
11:50:16 - 30-Oct-25 |
| Sell* | 99 | $522.86 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 1 | $522.86 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 300 | $522.86 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 400 | $522.86 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 2 | $522.88 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 74 | $522.88 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 2 | $522.89 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 5 | $522.92 | Automatic Execution |
11:50:11 - 30-Oct-25 |
| Sell* | 1 | $522.87 | Automatic Execution |
11:50:08 - 30-Oct-25 |
| Sell* | 29 | $522.87 | Automatic Execution |
11:50:08 - 30-Oct-25 |
| Unknown* | 100 | $522.935 | Automatic Execution |
11:50:07 - 30-Oct-25 |
| Sell* | 90 | $522.84 | Automatic Execution |
11:50:03 - 30-Oct-25 |
| Sell* | 74 | $522.84 | Automatic Execution |
11:50:03 - 30-Oct-25 |
| Sell* | 100 | $522.84 | Automatic Execution |
11:50:03 - 30-Oct-25 |
| Sell* | 100 | $522.84 | Automatic Execution |
11:50:03 - 30-Oct-25 |
| Sell* | 55 | $522.84 | Automatic Execution |
11:50:03 - 30-Oct-25 |
| Sell* | 1 | $522.84 | Automatic Execution |
11:50:03 - 30-Oct-25 |
| Sell* | 1 | $522.87 | Automatic Execution |
11:50:03 - 30-Oct-25 |
| Sell* | 3 | $522.87 | Automatic Execution |
11:50:03 - 30-Oct-25 |
| Sell* | 1 | $522.87 | Automatic Execution |
11:50:03 - 30-Oct-25 |
| Sell* | 67 | $522.90 | Automatic Execution |
11:50:01 - 30-Oct-25 |
| Sell* | 32 | $522.93 | Automatic Execution |
11:50:01 - 30-Oct-25 |
| Sell* | 2 | $522.90 | Automatic Execution |
11:50:00 - 30-Oct-25 |
| Sell* | 1 | $522.90 | Automatic Execution |
11:50:00 - 30-Oct-25 |
| Sell* | 100 | $522.90 | Automatic Execution |
11:50:00 - 30-Oct-25 |
| Sell* | 2 | $522.94 | Automatic Execution |
11:50:00 - 30-Oct-25 |
| Sell* | 2 | $522.94 | Automatic Execution |
11:50:00 - 30-Oct-25 |
| Sell* | 2 | $522.97 | Automatic Execution |
11:50:00 - 30-Oct-25 |
| Sell* | 5 | $522.98 | Automatic Execution |
11:50:00 - 30-Oct-25 |
| Sell* | 50 | $522.98 | Automatic Execution |
11:50:00 - 30-Oct-25 |
| Sell* | 24 | $522.98 | Automatic Execution |
11:50:00 - 30-Oct-25 |
| Sell* | 1 | $523.00 | Automatic Execution |
11:50:00 - 30-Oct-25 |
| Sell* | 1 | $523.00 | Automatic Execution |
11:50:00 - 30-Oct-25 |
| Sell* | 1 | $523.00 | Automatic Execution |
11:50:00 - 30-Oct-25 |
| Sell* | 3 | $523.00 | Automatic Execution |
11:50:00 - 30-Oct-25 |
| Sell* | 6 | $523.00 | Automatic Execution |
11:50:00 - 30-Oct-25 |
| Sell* | 1 | $523.00 | Automatic Execution |
11:50:00 - 30-Oct-25 |
| Sell* | 1 | $523.04 | Automatic Execution |
11:50:00 - 30-Oct-25 |
| Sell* | 2 | $523.07 | Automatic Execution |
11:49:58 - 30-Oct-25 |
| Sell* | 2 | $523.07 | Automatic Execution |
11:49:58 - 30-Oct-25 |
| Sell* | 5 | $523.10 | Automatic Execution |
11:49:58 - 30-Oct-25 |
| Sell* | 1 | $523.07 | Automatic Execution |
11:49:58 - 30-Oct-25 |
| Sell* | 5 | $523.07 | Automatic Execution |
11:49:58 - 30-Oct-25 |
| Buy* | 10 | $523.11 | Automatic Execution |
11:49:58 - 30-Oct-25 |
| Buy* | 10 | $523.11 | Automatic Execution |
11:49:58 - 30-Oct-25 |
| Sell* | 10 | $523.10 | Automatic Execution |
11:49:58 - 30-Oct-25 |
| Buy* | 2 | $523.16 | Automatic Execution |
11:49:57 - 30-Oct-25 |
| Buy* | 10 | $523.16 | Automatic Execution |
11:49:57 - 30-Oct-25 |
| Buy* | 5 | $523.16 | Automatic Execution |
11:49:57 - 30-Oct-25 |
| Buy* | 10 | $523.15 | Automatic Execution |
11:49:57 - 30-Oct-25 |
| Buy* | 30 | $523.14 | Automatic Execution |
11:49:57 - 30-Oct-25 |
| Buy* | 45 | $523.13 | Automatic Execution |
11:49:57 - 30-Oct-25 |
| Sell* | 100 | $523.08 | Automatic Execution |
11:49:55 - 30-Oct-25 |
| Sell* | 100 | $523.08 | Automatic Execution |
11:49:55 - 30-Oct-25 |
| Sell* | 1 | $523.12 | Automatic Execution |
11:49:55 - 30-Oct-25 |
| Sell* | 100 | $523.12 | Automatic Execution |
11:49:55 - 30-Oct-25 |
| Sell* | 100 | $523.12 | Automatic Execution |
11:49:55 - 30-Oct-25 |
| Sell* | 1 | $523.11 | Automatic Execution |
11:49:51 - 30-Oct-25 |
| Sell* | 1 | $523.13 | Automatic Execution |
11:49:51 - 30-Oct-25 |
| Sell* | 1 | $523.13 | Automatic Execution |
11:49:51 - 30-Oct-25 |
| Sell* | 1 | $523.16 | Automatic Execution |
11:49:51 - 30-Oct-25 |
| Sell* | 10 | $523.13 | Automatic Execution |
11:49:51 - 30-Oct-25 |
| Sell* | 1 | $523.15 | Automatic Execution |
11:49:50 - 30-Oct-25 |
| Sell* | 35 | $523.18 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 4 | $523.18 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 56 | $523.18 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 5 | $523.18 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Buy* | 8 | $523.17 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 391 | $523.17 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 9 | $523.17 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Buy* | 100 | $523.17 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 100 | $523.17 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 100 | $523.17 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 75 | $523.17 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 9 | $523.17 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 91 | $523.17 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 25 | $523.17 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 44 | $523.17 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 8 | $523.17 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 48 | $523.17 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 98 | $523.17 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 2 | $523.17 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 100 | $523.17 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 100 | $523.17 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 100 | $523.18 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 3 | $523.18 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 97 | $523.18 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 100 | $523.18 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 100 | $523.18 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 300 | $523.16 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 100 | $523.19 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 10 | $523.21 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 100 | $523.19 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 500 | $523.19 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 1 | $523.19 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 55 | $523.21 | Automatic Execution |
11:49:47 - 30-Oct-25 |
| Sell* | 1 | $523.21 | Automatic Execution |
11:49:47 - 30-Oct-25 |
| Sell* | 5 | $523.21 | Automatic Execution |
11:49:47 - 30-Oct-25 |
| Sell* | 18 | $523.21 | Automatic Execution |
11:49:47 - 30-Oct-25 |
| Sell* | 20 | $523.21 | Automatic Execution |
11:49:47 - 30-Oct-25 |
| Sell* | 80 | $523.25 | Automatic Execution |
11:49:46 - 30-Oct-25 |
| Sell* | 20 | $523.25 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Buy* | 15 | $523.26 | Automatic Execution |
11:49:44 - 30-Oct-25 |
| Sell* | 2 | $523.26 | Automatic Execution |
11:49:44 - 30-Oct-25 |
| Sell* | 100 | $523.28 | Automatic Execution |
11:49:44 - 30-Oct-25 |
| Sell* | 15 | $523.29 | Automatic Execution |
11:49:44 - 30-Oct-25 |
| Buy* | 1 | $523.33 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 1 | $523.36 | Automatic Execution |
11:49:42 - 30-Oct-25 |
| Buy* | 173 | $523.36 | Automatic Execution |
11:49:42 - 30-Oct-25 |
| Buy* | 23 | $523.35 | Automatic Execution |
11:49:42 - 30-Oct-25 |
| Buy* | 2 | $523.35 | Automatic Execution |
11:49:42 - 30-Oct-25 |
| Buy* | 1 | $523.35 | Automatic Execution |
11:49:42 - 30-Oct-25 |
| Buy* | 4 | $523.35 | Automatic Execution |
11:49:42 - 30-Oct-25 |
| Buy* | 70 | $523.35 | Automatic Execution |
11:49:42 - 30-Oct-25 |
| Buy* | 30 | $523.35 | Automatic Execution |
11:49:42 - 30-Oct-25 |
| Sell* | 1 | $523.27 | Automatic Execution |
11:49:41 - 30-Oct-25 |
| Sell* | 7 | $523.29 | Automatic Execution |
11:49:41 - 30-Oct-25 |
| Sell* | 43 | $523.29 | Automatic Execution |
11:49:41 - 30-Oct-25 |
| Sell* | 24 | $523.29 | Automatic Execution |
11:49:41 - 30-Oct-25 |
| Sell* | 64 | $523.29 | Automatic Execution |
11:49:41 - 30-Oct-25 |
| Sell* | 3 | $523.29 | Automatic Execution |
11:49:41 - 30-Oct-25 |
| Sell* | 33 | $523.29 | Automatic Execution |
11:49:41 - 30-Oct-25 |
| Sell* | 2 | $523.32 | Automatic Execution |
11:49:41 - 30-Oct-25 |
| Sell* | 1 | $523.29 | Automatic Execution |
11:49:37 - 30-Oct-25 |
| Sell* | 1 | $523.29 | Automatic Execution |
11:49:37 - 30-Oct-25 |
| Sell* | 8 | $523.27 | Automatic Execution |
11:49:37 - 30-Oct-25 |
| Sell* | 1 | $523.29 | Automatic Execution |
11:49:35 - 30-Oct-25 |
| Sell* | 42 | $523.30 | Automatic Execution |
11:49:35 - 30-Oct-25 |
| Sell* | 3 | $523.30 | Automatic Execution |
11:49:35 - 30-Oct-25 |
| Sell* | 37 | $523.31 | Automatic Execution |
11:49:35 - 30-Oct-25 |
| Sell* | 5 | $523.31 | Automatic Execution |
11:49:35 - 30-Oct-25 |
| Sell* | 70 | $523.32 | Automatic Execution |
11:49:35 - 30-Oct-25 |
| Sell* | 10 | $523.34 | Automatic Execution |
11:49:35 - 30-Oct-25 |
| Sell* | 1 | $523.35 | Automatic Execution |
11:49:35 - 30-Oct-25 |
| Sell* | 1 | $523.35 | Automatic Execution |
11:49:35 - 30-Oct-25 |
| Sell* | 72 | $523.39 | Automatic Execution |
11:49:28 - 30-Oct-25 |
| Sell* | 1 | $523.41 | Automatic Execution |
11:49:28 - 30-Oct-25 |
| Sell* | 75 | $523.355 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 1 | $523.27 | Automatic Execution |
11:49:19 - 30-Oct-25 |
| Buy* | 1 | $523.26 | Automatic Execution |
11:49:19 - 30-Oct-25 |
| Buy* | 1 | $523.26 | Automatic Execution |
11:49:19 - 30-Oct-25 |
| Sell* | 74 | $523.23 | Automatic Execution |
11:49:19 - 30-Oct-25 |
| Sell* | 62 | $523.27 | Automatic Execution |
11:49:19 - 30-Oct-25 |
| Buy* | 5 | $523.29 | Automatic Execution |
11:49:19 - 30-Oct-25 |
| Buy* | 20 | $523.29 | Automatic Execution |
11:49:19 - 30-Oct-25 |
| Buy* | 95 | $523.29 | Automatic Execution |
11:49:19 - 30-Oct-25 |
| Buy* | 5 | $523.28 | Automatic Execution |
11:49:19 - 30-Oct-25 |
| Buy* | 80 | $523.29 | Automatic Execution |
11:49:19 - 30-Oct-25 |
| Buy* | 10 | $523.27 | Automatic Execution |
11:49:19 - 30-Oct-25 |
| Buy* | 10 | $523.27 | Automatic Execution |
11:49:19 - 30-Oct-25 |
| Buy* | 12 | $523.19 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Buy* | 19 | $523.19 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Buy* | 30 | $523.18 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Buy* | 19 | $523.18 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Buy* | 1 | $523.18 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Buy* | 19 | $523.18 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Sell* | 1 | $523.20 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 1 | $523.20 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 68 | $523.21 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 1 | $523.21 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 4 | $523.23 | Automatic Execution |
11:49:14 - 30-Oct-25 |
| Sell* | 30 | $523.35 | Automatic Execution |
11:49:14 - 30-Oct-25 |
| Sell* | 1 | $523.33 | Automatic Execution |
11:49:14 - 30-Oct-25 |
| Sell* | 65 | $523.33 | Automatic Execution |
11:49:14 - 30-Oct-25 |
| Sell* | 1 | $523.34 | Automatic Execution |
11:49:14 - 30-Oct-25 |
| Sell* | 353 | $523.36 | Automatic Execution |
11:49:14 - 30-Oct-25 |
| Sell* | 100 | $523.36 | Automatic Execution |
11:49:14 - 30-Oct-25 |
| Sell* | 441 | $523.36 | Automatic Execution |
11:49:14 - 30-Oct-25 |
| Sell* | 2 | $523.36 | Automatic Execution |
11:49:14 - 30-Oct-25 |
| Sell* | 10 | $523.36 | Automatic Execution |
11:49:14 - 30-Oct-25 |
| Buy* | 453 | $523.36 | Automatic Execution |
11:49:14 - 30-Oct-25 |
| Buy* | 444 | $523.36 | Automatic Execution |
11:49:14 - 30-Oct-25 |
| Buy* | 9 | $523.36 | Automatic Execution |
11:49:14 - 30-Oct-25 |
| Buy* | 453 | $523.36 | Automatic Execution |
11:49:14 - 30-Oct-25 |
| Buy* | 25 | $523.36 | Automatic Execution |
11:49:14 - 30-Oct-25 |
| Buy* | 75 | $523.36 | Automatic Execution |
11:49:14 - 30-Oct-25 |
| Sell* | 199 | $523.36 | Automatic Execution |
11:49:14 - 30-Oct-25 |
| Sell* | 1 | $523.36 | Automatic Execution |
11:49:14 - 30-Oct-25 |
| Sell* | 100 | $523.38 | Automatic Execution |
11:49:14 - 30-Oct-25 |
| Sell* | 3 | $523.38 | Automatic Execution |
11:49:14 - 30-Oct-25 |
| Buy* | 1 | $523.43 | Automatic Execution |
11:49:13 - 30-Oct-25 |
| Sell* | 11 | $523.41 | Automatic Execution |
11:49:10 - 30-Oct-25 |
| Buy* | 1 | $523.45 | Automatic Execution |
11:49:08 - 30-Oct-25 |
| Buy* | 90 | $523.45 | Automatic Execution |
11:49:08 - 30-Oct-25 |
| Buy* | 5 | $523.43 | Automatic Execution |
11:49:08 - 30-Oct-25 |
| Buy* | 5 | $523.43 | Automatic Execution |
11:49:08 - 30-Oct-25 |
| Buy* | 2 | $523.37 | Automatic Execution |
11:49:08 - 30-Oct-25 |
| Sell* | 1 | $523.37 | Automatic Execution |
11:49:08 - 30-Oct-25 |
| Sell* | 24 | $523.41 | Automatic Execution |
11:49:06 - 30-Oct-25 |
| Sell* | 1 | $523.41 | Automatic Execution |
11:49:06 - 30-Oct-25 |
| Sell* | 75 | $523.41 | Automatic Execution |
11:49:06 - 30-Oct-25 |
| Sell* | 1 | $523.40 | Automatic Execution |
11:49:06 - 30-Oct-25 |
| Buy* | 99 | $523.40 | Automatic Execution |
11:49:06 - 30-Oct-25 |
| Buy* | 5 | $523.37 | Automatic Execution |
11:49:05 - 30-Oct-25 |
| Sell* | 6 | $523.34 | Automatic Execution |
11:49:04 - 30-Oct-25 |
| Sell* | 1 | $523.37 | Automatic Execution |
11:49:04 - 30-Oct-25 |
| Sell* | 90 | $523.34 | Automatic Execution |
11:49:03 - 30-Oct-25 |
| Sell* | 10 | $523.35 | Automatic Execution |
11:49:03 - 30-Oct-25 |
| Sell* | 100 | $523.37 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 200 | $523.38 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 1 | $523.39 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 9 | $523.39 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 1 | $523.39 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 240 | $523.39 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 100 | $523.39 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 5 | $523.40 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Sell* | 5 | $523.40 | Automatic Execution |
11:49:01 - 30-Oct-25 |
| Unknown* | 125 | $523.44 | Automatic Execution |
11:49:00 - 30-Oct-25 |
| Buy* | 100 | $523.40 | Automatic Execution |
11:48:59 - 30-Oct-25 |
| Buy* | 100 | $523.40 | Automatic Execution |
11:48:59 - 30-Oct-25 |
| Buy* | 100 | $523.40 | Automatic Execution |
11:48:59 - 30-Oct-25 |
| Sell* | 100 | $523.39 | Automatic Execution |
11:48:59 - 30-Oct-25 |
| Sell* | 100 | $523.40 | Automatic Execution |
11:48:59 - 30-Oct-25 |
| Buy* | 15 | $523.42 | Automatic Execution |
11:48:58 - 30-Oct-25 |
| Buy* | 51 | $523.42 | Automatic Execution |
11:48:58 - 30-Oct-25 |
| Buy* | 100 | $523.42 | Automatic Execution |
11:48:58 - 30-Oct-25 |
| Buy* | 1 | $523.42 | Automatic Execution |
11:48:58 - 30-Oct-25 |
| Buy* | 200 | $523.42 | Automatic Execution |
11:48:58 - 30-Oct-25 |
| Buy* | 1 | $523.42 | Automatic Execution |
11:48:58 - 30-Oct-25 |
| Buy* | 2 | $523.41 | Automatic Execution |
11:48:58 - 30-Oct-25 |
| Buy* | 1 | $523.41 | Automatic Execution |
11:48:58 - 30-Oct-25 |
| Buy* | 2 | $523.41 | Automatic Execution |
11:48:58 - 30-Oct-25 |
| Sell* | 6 | $523.35 | Automatic Execution |
11:48:57 - 30-Oct-25 |
| Sell* | 97 | $523.41 | Automatic Execution |
11:48:53 - 30-Oct-25 |
| Sell* | 1 | $523.41 | Automatic Execution |
11:48:53 - 30-Oct-25 |
| Sell* | 1 | $523.41 | Automatic Execution |
11:48:53 - 30-Oct-25 |
| Sell* | 1 | $523.41 | Automatic Execution |
11:48:53 - 30-Oct-25 |
| Sell* | 100 | $523.41 | Automatic Execution |
11:48:51 - 30-Oct-25 |
| Sell* | 1 | $523.41 | Automatic Execution |
11:48:51 - 30-Oct-25 |
| Sell* | 60 | $523.41 | Automatic Execution |
11:48:51 - 30-Oct-25 |
| Sell* | 15 | $523.44 | Automatic Execution |
11:48:51 - 30-Oct-25 |
| Sell* | 1 | $523.455 | Automatic Execution |
11:48:51 - 30-Oct-25 |
| Sell* | 5 | $523.53 | Automatic Execution |
11:48:51 - 30-Oct-25 |
| Sell* | 1 | $523.52 | Automatic Execution |
11:48:51 - 30-Oct-25 |
| Sell* | 2 | $523.52 | Automatic Execution |
11:48:51 - 30-Oct-25 |
| Sell* | 19 | $523.44 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 1 | $523.44 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 97 | $523.44 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 3 | $523.44 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 1 | $523.44 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 85 | $523.44 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 1 | $523.44 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 1 | $523.44 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 12 | $523.44 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 97 | $523.44 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 100 | $523.44 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 1 | $523.44 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 1 | $523.44 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 1 | $523.44 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 1 | $523.44 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 80 | $523.44 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 10 | $523.45 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 10 | $523.46 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 1 | $523.52 | Automatic Execution |
11:48:49 - 30-Oct-25 |
| Sell* | 100 | $523.47 | Automatic Execution |
11:48:46 - 30-Oct-25 |
| Sell* | 80 | $523.51 | Automatic Execution |
11:48:46 - 30-Oct-25 |
| Sell* | 20 | $523.51 | Automatic Execution |
11:48:46 - 30-Oct-25 |
| Sell* | 300 | $523.51 | Automatic Execution |
11:48:46 - 30-Oct-25 |
| Sell* | 100 | $523.57 | Automatic Execution |
11:48:46 - 30-Oct-25 |
| Sell* | 1 | $523.57 | Automatic Execution |
11:48:46 - 30-Oct-25 |
| Sell* | 100 | $523.57 | Automatic Execution |
11:48:46 - 30-Oct-25 |
| Buy* | 10 | $523.61 | Automatic Execution |
11:48:45 - 30-Oct-25 |
| Buy* | 1 | $523.60 | Automatic Execution |
11:48:45 - 30-Oct-25 |
| Buy* | 1 | $523.60 | Automatic Execution |
11:48:45 - 30-Oct-25 |
| Unknown* | 20 | $523.54 | Automatic Execution |
11:48:44 - 30-Oct-25 |
| Unknown* | 80 | $523.54 | Automatic Execution |
11:48:44 - 30-Oct-25 |
| Unknown* | 70 | $523.54 | Automatic Execution |
11:48:42 - 30-Oct-25 |
| Unknown* | 30 | $523.54 | Automatic Execution |
11:48:42 - 30-Oct-25 |
| Buy* | 83 | $523.59 | Automatic Execution |
11:48:42 - 30-Oct-25 |
| Buy* | 5 | $523.58 | Automatic Execution |
11:48:42 - 30-Oct-25 |
| Buy* | 2 | $523.57 | Automatic Execution |
11:48:42 - 30-Oct-25 |
| Buy* | 9 | $523.57 | Automatic Execution |
11:48:42 - 30-Oct-25 |
| Buy* | 1 | $523.56 | Automatic Execution |
11:48:42 - 30-Oct-25 |
| Buy* | 20 | $523.54 | Automatic Execution |
11:48:41 - 30-Oct-25 |
| Buy* | 1 | $523.49 | Automatic Execution |
11:48:41 - 30-Oct-25 |
| Buy* | 1 | $523.41 | Automatic Execution |
11:48:40 - 30-Oct-25 |
| Buy* | 1 | $523.40 | Automatic Execution |
11:48:40 - 30-Oct-25 |
| Sell* | 10 | $523.33 | Automatic Execution |
11:48:39 - 30-Oct-25 |
| Buy* | 1 | $523.36 | Automatic Execution |
11:48:39 - 30-Oct-25 |
| Buy* | 11 | $523.32 | Automatic Execution |
11:48:37 - 30-Oct-25 |
| Buy* | 9 | $523.30 | Automatic Execution |
11:48:37 - 30-Oct-25 |
| Unknown* | 1 | $523.28 | Automatic Execution |
11:48:37 - 30-Oct-25 |
| Sell* | 1 | $523.26 | Automatic Execution |
11:48:37 - 30-Oct-25 |
| Buy* | 2 | $523.30 | Automatic Execution |
11:48:37 - 30-Oct-25 |
| Sell* | 5 | $523.09 | Automatic Execution |
11:48:35 - 30-Oct-25 |
| Sell* | 6 | $523.09 | Automatic Execution |
11:48:35 - 30-Oct-25 |
| Sell* | 5 | $523.11 | Automatic Execution |
11:48:35 - 30-Oct-25 |
| Buy* | 200 | $523.16 | Automatic Execution |
11:48:33 - 30-Oct-25 |
| Sell* | 1 | $523.09 | Automatic Execution |
11:48:33 - 30-Oct-25 |
| Buy* | 75 | $523.06 | Automatic Execution |
11:48:33 - 30-Oct-25 |
| Buy* | 125 | $523.06 | Automatic Execution |
11:48:33 - 30-Oct-25 |
| Sell* | 2 | $522.98 | Automatic Execution |
11:48:33 - 30-Oct-25 |
| Sell* | 10 | $522.98 | Automatic Execution |
11:48:33 - 30-Oct-25 |
| Sell* | 90 | $522.98 | Automatic Execution |
11:48:33 - 30-Oct-25 |
| Sell* | 10 | $522.99 | Automatic Execution |
11:48:33 - 30-Oct-25 |
| Sell* | 10 | $522.98 | Automatic Execution |
11:48:33 - 30-Oct-25 |
| Sell* | 5 | $522.98 | Automatic Execution |
11:48:33 - 30-Oct-25 |
| Sell* | 10 | $522.98 | Automatic Execution |
11:48:33 - 30-Oct-25 |
| Sell* | 5 | $522.98 | Automatic Execution |
11:48:33 - 30-Oct-25 |
| Sell* | 10 | $522.98 | Automatic Execution |
11:48:33 - 30-Oct-25 |
| Sell* | 90 | $522.98 | Automatic Execution |
11:48:33 - 30-Oct-25 |
| Sell* | 10 | $522.99 | Automatic Execution |
11:48:33 - 30-Oct-25 |
| Sell* | 10 | $523.06 | Automatic Execution |
11:48:32 - 30-Oct-25 |
| Unknown* | 15 | $523.00 | Automatic Execution |
11:48:31 - 30-Oct-25 |
| Buy* | 15 | $522.99 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Buy* | 85 | $522.99 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Buy* | 15 | $522.97 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Buy* | 1 | $522.94 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Sell* | 24 | $522.90 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Sell* | 15 | $522.90 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Sell* | 1 | $522.89 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Sell* | 115 | $522.88 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Sell* | 100 | $522.88 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Sell* | 100 | $522.89 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Sell* | 15 | $522.91 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Sell* | 1 | $522.89 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Sell* | 8 | $522.88 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Sell* | 26 | $522.93 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Buy* | 5 | $522.99 | Automatic Execution |
11:48:29 - 30-Oct-25 |
| Sell* | 100 | $523.03 | Automatic Execution |
11:48:29 - 30-Oct-25 |
| Sell* | 13 | $523.07 | Automatic Execution |
11:48:29 - 30-Oct-25 |
| Sell* | 15 | $523.06 | Automatic Execution |
11:48:28 - 30-Oct-25 |
| Sell* | 1 | $523.05 | Automatic Execution |
11:48:28 - 30-Oct-25 |
| Sell* | 99 | $523.06 | Automatic Execution |
11:48:28 - 30-Oct-25 |
| Sell* | 1 | $523.06 | Automatic Execution |
11:48:28 - 30-Oct-25 |
| Sell* | 72 | $523.06 | Automatic Execution |
11:48:28 - 30-Oct-25 |
| Sell* | 1 | $523.12 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 1 | $523.14 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 12 | $523.15 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 10 | $523.15 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 10 | $523.15 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 2 | $523.15 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 100 | $523.12 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 1 | $523.10 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 66 | $523.10 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 1 | $523.10 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 9 | $523.02 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 4 | $523.02 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 1 | $523.09 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 1 | $523.04 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 16 | $523.08 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 1 | $523.14 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 10 | $523.03 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 1 | $523.14 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 10 | $523.03 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 10 | $523.03 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 5 | $523.03 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 10 | $523.03 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 5 | $523.03 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 10 | $523.03 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 10 | $523.03 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 10 | $523.05 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 2 | $523.07 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 10 | $523.05 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 2 | $523.07 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 10 | $523.05 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 2 | $523.06 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 2 | $523.07 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 2 | $523.11 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 2 | $523.03 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 2 | $523.09 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 4 | $523.08 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 2 | $523.05 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 4 | $523.05 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 10 | $523.05 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 4 | $523.05 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 16 | $523.04 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 16 | $523.04 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 15 | $523.04 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 13 | $523.04 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 5 | $523.07 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 1 | $523.09 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 1 | $523.09 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Buy* | 2 | $523.02 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 75 | $522.99 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 25 | $522.99 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 40 | $522.99 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 5 | $523.08 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 100 | $523.05 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 25 | $523.095 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 30 | $523.09 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 25 | $522.99 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 50 | $522.99 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 1 | $523.00 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 100 | $523.05 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 100 | $523.03 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 100 | $523.095 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 1 | $523.00 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 5 | $523.01 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 6 | $523.01 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 63 | $523.05 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 37 | $523.05 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 63 | $523.095 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 25 | $523.095 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 6 | $523.095 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 75 | $523.095 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 25 | $523.095 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 50 | $523.095 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 25 | $523.095 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 100 | $523.095 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 6 | $523.095 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 100 | $523.12 | Automatic Execution |
11:48:26 - 30-Oct-25 |
| Sell* | 100 | $523.12 | Automatic Execution |
11:48:26 - 30-Oct-25 |
| Sell* | 1 | $523.17 | Automatic Execution |
11:48:26 - 30-Oct-25 |
| Sell* | 100 | $523.18 | Automatic Execution |
11:48:26 - 30-Oct-25 |
| Sell* | 2 | $523.19 | Automatic Execution |
11:48:26 - 30-Oct-25 |
| Sell* | 2 | $523.19 | Automatic Execution |
11:48:26 - 30-Oct-25 |
| Sell* | 1 | $523.26 | Automatic Execution |
11:48:26 - 30-Oct-25 |
| Sell* | 26 | $523.24 | Automatic Execution |
11:48:25 - 30-Oct-25 |
| Sell* | 10 | $523.24 | Automatic Execution |
11:48:25 - 30-Oct-25 |
| Sell* | 26 | $523.24 | Automatic Execution |
11:48:25 - 30-Oct-25 |
| Buy* | 1 | $523.28 | Automatic Execution |
11:48:25 - 30-Oct-25 |
| Buy* | 200 | $523.24 | Automatic Execution |
11:48:25 - 30-Oct-25 |
| Buy* | 2 | $523.21 | Automatic Execution |
11:48:25 - 30-Oct-25 |
| Sell* | 12 | $523.09 | Automatic Execution |
11:48:25 - 30-Oct-25 |
| Sell* | 100 | $523.00 | Automatic Execution |
11:48:23 - 30-Oct-25 |
| Buy* | 2 | $523.05 | Automatic Execution |
11:48:23 - 30-Oct-25 |
| Buy* | 85 | $523.05 | Automatic Execution |
11:48:23 - 30-Oct-25 |
| Buy* | 15 | $523.08 | Automatic Execution |
11:48:23 - 30-Oct-25 |
| Sell* | 5 | $522.99 | Automatic Execution |
11:48:23 - 30-Oct-25 |
| Sell* | 100 | $522.99 | Automatic Execution |
11:48:23 - 30-Oct-25 |
| Sell* | 2 | $523.00 | Automatic Execution |
11:48:23 - 30-Oct-25 |
| Sell* | 5 | $523.01 | Automatic Execution |
11:48:23 - 30-Oct-25 |
| Sell* | 5 | $523.04 | Automatic Execution |
11:48:23 - 30-Oct-25 |
| Sell* | 5 | $523.05 | Automatic Execution |
11:48:23 - 30-Oct-25 |
| Sell* | 5 | $523.07 | Automatic Execution |
11:48:23 - 30-Oct-25 |
| Sell* | 10 | $523.08 | Automatic Execution |
11:48:23 - 30-Oct-25 |
| Sell* | 15 | $523.09 | Automatic Execution |
11:48:23 - 30-Oct-25 |
| Buy* | 100 | $523.10 | Automatic Execution |
11:48:23 - 30-Oct-25 |
| Buy* | 100 | $523.08 | Automatic Execution |
11:48:23 - 30-Oct-25 |
| Buy* | 100 | $523.08 | Automatic Execution |
11:48:23 - 30-Oct-25 |
| Buy* | 1 | $523.09 | Automatic Execution |
11:48:23 - 30-Oct-25 |
| Sell* | 100 | $523.02 | Automatic Execution |
11:48:22 - 30-Oct-25 |
| Sell* | 1 | $523.04 | Automatic Execution |
11:48:22 - 30-Oct-25 |
| Sell* | 100 | $523.00 | Automatic Execution |
11:48:20 - 30-Oct-25 |
| Sell* | 1 | $523.03 | Automatic Execution |
11:48:18 - 30-Oct-25 |
| Sell* | 5 | $523.03 | Automatic Execution |
11:48:18 - 30-Oct-25 |
| Buy* | 3 | $523.06 | Automatic Execution |
11:48:18 - 30-Oct-25 |
| Buy* | 2 | $523.03 | Automatic Execution |
11:48:18 - 30-Oct-25 |
| Buy* | 10 | $523.03 | Automatic Execution |
11:48:18 - 30-Oct-25 |
| Buy* | 10 | $523.03 | Automatic Execution |
11:48:18 - 30-Oct-25 |
| Buy* | 2 | $523.03 | Automatic Execution |
11:48:18 - 30-Oct-25 |
| Buy* | 2 | $523.02 | Automatic Execution |
11:48:18 - 30-Oct-25 |
| Buy* | 10 | $523.03 | Automatic Execution |
11:48:18 - 30-Oct-25 |
| Buy* | 2 | $523.03 | Automatic Execution |
11:48:18 - 30-Oct-25 |
| Buy* | 15 | $523.01 | Automatic Execution |
11:48:18 - 30-Oct-25 |
| Buy* | 2 | $523.02 | Automatic Execution |
11:48:18 - 30-Oct-25 |
| Buy* | 1 | $523.00 | Automatic Execution |
11:48:18 - 30-Oct-25 |
| Buy* | 13 | $523.00 | Automatic Execution |
11:48:18 - 30-Oct-25 |
| Buy* | 13 | $523.00 | Automatic Execution |
11:48:18 - 30-Oct-25 |
| Sell* | 100 | $522.93 | Automatic Execution |
11:48:18 - 30-Oct-25 |
| Sell* | 4 | $523.00 | Automatic Execution |
11:48:18 - 30-Oct-25 |
| Sell* | 5 | $523.00 | Automatic Execution |
11:48:18 - 30-Oct-25 |
| Sell* | 100 | $522.93 | Automatic Execution |
11:48:18 - 30-Oct-25 |
| Sell* | 5 | $523.00 | Automatic Execution |
11:48:18 - 30-Oct-25 |
| Sell* | 5 | $523.00 | Automatic Execution |
11:48:18 - 30-Oct-25 |
| Sell* | 81 | $523.00 | Automatic Execution |
11:48:18 - 30-Oct-25 |
| Sell* | 12 | $523.01 | Automatic Execution |
11:48:18 - 30-Oct-25 |
| Sell* | 4 | $523.02 | Automatic Execution |
11:48:18 - 30-Oct-25 |
| Sell* | 1 | $523.02 | Automatic Execution |
11:48:18 - 30-Oct-25 |
| Sell* | 2 | $523.03 | Automatic Execution |
11:48:18 - 30-Oct-25 |
| Buy* | 100 | $523.06 | Automatic Execution |
11:48:17 - 30-Oct-25 |
| Sell* | 24 | $523.05 | Automatic Execution |
11:48:17 - 30-Oct-25 |
| Sell* | 5 | $523.05 | Automatic Execution |
11:48:17 - 30-Oct-25 |
| Sell* | 97 | $523.06 | Automatic Execution |
11:48:17 - 30-Oct-25 |
| Sell* | 100 | $523.06 | Automatic Execution |
11:48:17 - 30-Oct-25 |
| Sell* | 3 | $523.06 | Automatic Execution |
11:48:17 - 30-Oct-25 |
| Buy* | 10 | $523.10 | Automatic Execution |
11:48:16 - 30-Oct-25 |
| Buy* | 30 | $523.10 | Automatic Execution |
11:48:16 - 30-Oct-25 |
| Sell* | 30 | $523.10 | Automatic Execution |
11:48:16 - 30-Oct-25 |
| Sell* | 30 | $523.10 | Automatic Execution |
11:48:16 - 30-Oct-25 |
| Buy* | 2 | $523.14 | Automatic Execution |
11:48:16 - 30-Oct-25 |
| Sell* | 1 | $523.07 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Buy* | 7 | $523.15 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Buy* | 10 | $523.13 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 100 | $523.09 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 79 | $523.10 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 100 | $523.10 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 100 | $523.10 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 100 | $523.08 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 30 | $523.08 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 100 | $523.08 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 30 | $523.08 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 2 | $523.07 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Sell* | 1 | $522.99 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Sell* | 1 | $522.99 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Sell* | 56 | $522.99 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Sell* | 15 | $523.04 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Sell* | 2 | $523.01 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 1 | $523.06 | Automatic Execution |
11:48:13 - 30-Oct-25 |
| Buy* | 15 | $523.025 | Automatic Execution |
11:48:13 - 30-Oct-25 |
| Sell* | 100 | $522.99 | Automatic Execution |
11:48:12 - 30-Oct-25 |
| Buy* | 1 | $523.01 | Automatic Execution |
11:48:12 - 30-Oct-25 |
| Buy* | 100 | $522.99 | Automatic Execution |
11:48:12 - 30-Oct-25 |
| Buy* | 1 | $523.01 | Automatic Execution |
11:48:12 - 30-Oct-25 |
| Sell* | 1 | $522.92 | Automatic Execution |
11:48:11 - 30-Oct-25 |
| Sell* | 15 | $522.96 | Automatic Execution |
11:48:11 - 30-Oct-25 |
| Sell* | 5 | $522.96 | Automatic Execution |
11:48:11 - 30-Oct-25 |
| Sell* | 100 | $522.95 | Automatic Execution |
11:48:11 - 30-Oct-25 |
| Sell* | 1 | $522.96 | Automatic Execution |
11:48:11 - 30-Oct-25 |
| Sell* | 5 | $522.97 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 100 | $522.98 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 100 | $522.98 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 100 | $522.98 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 100 | $522.98 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 100 | $522.98 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 100 | $522.98 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 100 | $522.98 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 100 | $522.98 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 100 | $522.98 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 100 | $522.98 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 100 | $522.98 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 100 | $522.98 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 100 | $522.98 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 100 | $522.98 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 100 | $522.98 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 100 | $522.98 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 100 | $522.98 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 100 | $522.98 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 100 | $522.98 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 100 | $522.98 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 100 | $522.98 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 10 | $522.98 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 100 | $522.98 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 100 | $522.98 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 100 | $522.98 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 100 | $522.98 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 100 | $522.98 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 100 | $522.98 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 100 | $522.98 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 100 | $522.98 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 100 | $522.98 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 100 | $522.98 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 90 | $522.98 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 10 | $522.98 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 100 | $522.98 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 100 | $522.98 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 90 | $522.98 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 10 | $522.98 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 100 | $522.98 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 100 | $522.98 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 100 | $522.98 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 100 | $522.98 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 100 | $522.98 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 91 | $522.97 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 9 | $522.97 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 99 | $522.97 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 100 | $522.97 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 10 | $522.97 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 72 | $522.95 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 1 | $522.97 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 95 | $522.97 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 5 | $522.97 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 100 | $522.97 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 87 | $522.97 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 13 | $522.97 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 51 | $522.97 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 40 | $522.97 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 9 | $522.97 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 88 | $522.95 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 1 | $522.99 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 12 | $522.99 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 1 | $523.01 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 1 | $522.99 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 100 | $522.955 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 10 | $522.97 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 3 | $522.96 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 4 | $522.96 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 6 | $523.00 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 94 | $523.00 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 6 | $522.99 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 1 | $523.00 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 100 | $522.94 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 100 | $522.92 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 15 | $522.91 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 77 | $522.90 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 100 | $522.90 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 1 | $522.90 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 20 | $522.90 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 30 | $522.90 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 12 | $522.89 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 1 | $522.85 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Buy* | 34 | $522.89 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Buy* | 45 | $522.89 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Buy* | 5 | $522.89 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Buy* | 15 | $522.86 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Sell* | 14 | $522.84 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Sell* | 1 | $522.84 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Sell* | 52 | $522.84 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Sell* | 15 | $522.85 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Sell* | 1 | $522.84 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Sell* | 15 | $522.855 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Buy* | 56 | $522.90 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Buy* | 1,900 | $522.90 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Buy* | 100 | $522.90 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Buy* | 1 | $522.90 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Buy* | 100 | $522.90 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Buy* | 100 | $522.90 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Buy* | 100 | $522.90 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Buy* | 5 | $522.90 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Buy* | 40 | $522.90 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Buy* | 100 | $522.90 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Buy* | 100 | $522.90 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Buy* | 100 | $522.90 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Buy* | 5 | $522.90 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Buy* | 5 | $522.90 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Buy* | 100 | $522.90 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Buy* | 59 | $522.90 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Buy* | 94 | $522.90 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Buy* | 41 | $522.90 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Buy* | 100 | $522.90 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Buy* | 100 | $522.90 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Buy* | 1 | $522.90 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Buy* | 100 | $522.90 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Buy* | 17 | $522.90 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Buy* | 68 | $522.90 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Buy* | 20 | $522.90 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Buy* | 1 | $522.90 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Buy* | 6 | $522.90 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Buy* | 32 | $522.90 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Buy* | 100 | $522.90 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Buy* | 1 | $522.90 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Buy* | 62 | $522.90 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Buy* | 1 | $522.90 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Buy* | 38 | $522.90 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Buy* | 2 | $522.88 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Sell* | 10 | $522.83 | Automatic Execution |
11:48:07 - 30-Oct-25 |
| Buy* | 32 | $522.91 | Automatic Execution |
11:48:03 - 30-Oct-25 |
| Buy* | 30 | $522.89 | Automatic Execution |
11:48:03 - 30-Oct-25 |
| Buy* | 5 | $522.89 | Automatic Execution |
11:48:03 - 30-Oct-25 |
| Buy* | 5 | $522.88 | Automatic Execution |
11:48:03 - 30-Oct-25 |
| Buy* | 10 | $522.88 | Automatic Execution |
11:48:03 - 30-Oct-25 |
| Buy* | 5 | $522.88 | Automatic Execution |
11:48:03 - 30-Oct-25 |
| Buy* | 2 | $522.87 | Automatic Execution |
11:48:03 - 30-Oct-25 |
| Buy* | 10 | $522.86 | Automatic Execution |
11:48:03 - 30-Oct-25 |
| Buy* | 1 | $522.85 | Automatic Execution |
11:48:03 - 30-Oct-25 |
| Sell* | 1 | $522.84 | Automatic Execution |
11:48:03 - 30-Oct-25 |
| Sell* | 70 | $522.85 | Automatic Execution |
11:48:03 - 30-Oct-25 |
| Sell* | 10 | $522.85 | Automatic Execution |
11:48:03 - 30-Oct-25 |
| Sell* | 20 | $522.87 | Automatic Execution |
11:48:03 - 30-Oct-25 |
| Sell* | 11 | $522.88 | Automatic Execution |
11:48:03 - 30-Oct-25 |
| Sell* | 20 | $522.92 | Automatic Execution |
11:48:00 - 30-Oct-25 |
| Sell* | 5 | $522.92 | Automatic Execution |
11:48:00 - 30-Oct-25 |
| Sell* | 75 | $522.82 | Automatic Execution |
11:47:55 - 30-Oct-25 |
| Sell* | 3 | $522.81 | Automatic Execution |
11:47:55 - 30-Oct-25 |
| Sell* | 125 | $522.82 | Automatic Execution |
11:47:55 - 30-Oct-25 |
| Buy* | 31 | $522.80 | Automatic Execution |
11:47:55 - 30-Oct-25 |
| Buy* | 1 | $522.80 | Automatic Execution |
11:47:55 - 30-Oct-25 |
| Buy* | 5 | $522.80 | Automatic Execution |
11:47:55 - 30-Oct-25 |
| Buy* | 5 | $522.80 | Automatic Execution |
11:47:55 - 30-Oct-25 |
| Buy* | 10 | $522.76 | Automatic Execution |
11:47:54 - 30-Oct-25 |
| Buy* | 1 | $522.73 | Automatic Execution |
11:47:53 - 30-Oct-25 |
| Buy* | 2 | $522.73 | Automatic Execution |
11:47:53 - 30-Oct-25 |
| Sell* | 300 | $522.66 | Automatic Execution |
11:47:53 - 30-Oct-25 |
| Sell* | 48 | $522.67 | Automatic Execution |
11:47:53 - 30-Oct-25 |
| Sell* | 1 | $522.66 | Automatic Execution |
11:47:53 - 30-Oct-25 |
| Sell* | 52 | $522.67 | Automatic Execution |
11:47:53 - 30-Oct-25 |
| Sell* | 73 | $522.68 | Automatic Execution |
11:47:53 - 30-Oct-25 |
| Sell* | 26 | $522.68 | Automatic Execution |
11:47:53 - 30-Oct-25 |
| Sell* | 1 | $522.68 | Automatic Execution |
11:47:53 - 30-Oct-25 |
| Sell* | 19 | $522.67 | Automatic Execution |
11:47:53 - 30-Oct-25 |
| Sell* | 1 | $522.67 | Automatic Execution |
11:47:53 - 30-Oct-25 |
| Sell* | 16 | $522.68 | Automatic Execution |
11:47:53 - 30-Oct-25 |
| Sell* | 81 | $522.69 | Automatic Execution |
11:47:53 - 30-Oct-25 |
| Sell* | 12 | $522.70 | Automatic Execution |
11:47:53 - 30-Oct-25 |
| Sell* | 37 | $522.71 | Automatic Execution |
11:47:53 - 30-Oct-25 |
| Sell* | 1 | $522.73 | Automatic Execution |
11:47:53 - 30-Oct-25 |
| Sell* | 1 | $522.73 | Automatic Execution |
11:47:53 - 30-Oct-25 |
| Sell* | 1 | $522.69 | Automatic Execution |
11:47:49 - 30-Oct-25 |
| Sell* | 6 | $522.70 | Automatic Execution |
11:47:49 - 30-Oct-25 |
| Sell* | 10 | $522.70 | Automatic Execution |
11:47:49 - 30-Oct-25 |
| Sell* | 8 | $522.70 | Automatic Execution |
11:47:49 - 30-Oct-25 |
| Sell* | 5 | $522.71 | Automatic Execution |
11:47:49 - 30-Oct-25 |
| Sell* | 100 | $522.73 | Automatic Execution |
11:47:49 - 30-Oct-25 |
| Sell* | 1 | $522.73 | Automatic Execution |
11:47:49 - 30-Oct-25 |
| Sell* | 99 | $522.75 | Automatic Execution |
11:47:49 - 30-Oct-25 |
| Sell* | 1 | $522.75 | Automatic Execution |
11:47:49 - 30-Oct-25 |
| Sell* | 100 | $522.75 | Automatic Execution |
11:47:49 - 30-Oct-25 |
| Sell* | 1 | $522.75 | Automatic Execution |
11:47:49 - 30-Oct-25 |
| Sell* | 99 | $522.75 | Automatic Execution |
11:47:49 - 30-Oct-25 |
| Sell* | 1 | $522.78 | Automatic Execution |
11:47:49 - 30-Oct-25 |
| Sell* | 2 | $522.78 | Automatic Execution |
11:47:49 - 30-Oct-25 |
| Buy* | 1 | $522.80 | Automatic Execution |
11:47:46 - 30-Oct-25 |
| Sell* | 2 | $522.70 | Automatic Execution |
11:47:44 - 30-Oct-25 |
| Sell* | 1 | $522.70 | Automatic Execution |
11:47:44 - 30-Oct-25 |
| Sell* | 4 | $522.71 | Automatic Execution |
11:47:44 - 30-Oct-25 |
| Sell* | 4 | $522.71 | Automatic Execution |
11:47:44 - 30-Oct-25 |
| Sell* | 100 | $522.72 | Automatic Execution |
11:47:44 - 30-Oct-25 |
| Sell* | 100 | $522.72 | Automatic Execution |
11:47:44 - 30-Oct-25 |
| Sell* | 5 | $522.74 | Automatic Execution |
11:47:43 - 30-Oct-25 |
| Sell* | 200 | $522.76 | Automatic Execution |
11:47:43 - 30-Oct-25 |
| Sell* | 1 | $522.76 | Automatic Execution |
11:47:43 - 30-Oct-25 |
| Sell* | 100 | $522.76 | Automatic Execution |
11:47:43 - 30-Oct-25 |
| Buy* | 1 | $522.82 | Automatic Execution |
11:47:39 - 30-Oct-25 |
| Sell* | 1 | $522.75 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Sell* | 1 | $522.77 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Sell* | 1 | $522.78 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Sell* | 9 | $522.78 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Sell* | 200 | $522.80 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Sell* | 1 | $522.80 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Sell* | 100 | $522.80 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Sell* | 1 | $522.80 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Sell* | 100 | $522.80 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Sell* | 1 | $522.85 | Automatic Execution |
11:47:32 - 30-Oct-25 |
| Buy* | 15 | $522.86 | Automatic Execution |
11:47:32 - 30-Oct-25 |
| Buy* | 12 | $522.86 | Automatic Execution |
11:47:32 - 30-Oct-25 |
| Buy* | 1 | $522.85 | Automatic Execution |
11:47:32 - 30-Oct-25 |
| Buy* | 2 | $522.85 | Automatic Execution |
11:47:32 - 30-Oct-25 |
| Buy* | 2 | $522.85 | Automatic Execution |
11:47:32 - 30-Oct-25 |
| Sell* | 25 | $522.84 | Automatic Execution |
11:47:32 - 30-Oct-25 |
| Sell* | 1 | $522.91 | Automatic Execution |
11:47:28 - 30-Oct-25 |
| Sell* | 12 | $522.91 | Automatic Execution |
11:47:28 - 30-Oct-25 |
| Buy* | 2 | $522.93 | Automatic Execution |
11:47:28 - 30-Oct-25 |
| Buy* | 100 | $522.96 | Automatic Execution |
11:47:28 - 30-Oct-25 |
| Buy* | 6 | $522.98 | Automatic Execution |
11:47:28 - 30-Oct-25 |
| Buy* | 5 | $522.98 | Automatic Execution |
11:47:28 - 30-Oct-25 |
| Buy* | 100 | $522.98 | Automatic Execution |
11:47:28 - 30-Oct-25 |
| Sell* | 100 | $522.97 | Automatic Execution |
11:47:28 - 30-Oct-25 |
| Sell* | 100 | $522.98 | Automatic Execution |
11:47:28 - 30-Oct-25 |
| Buy* | 93 | $522.98 | Automatic Execution |
11:47:28 - 30-Oct-25 |
| Buy* | 7 | $522.98 | Automatic Execution |
11:47:28 - 30-Oct-25 |
| Buy* | 73 | $522.98 | Automatic Execution |
11:47:28 - 30-Oct-25 |
| Sell* | 20 | $522.98 | Automatic Execution |
11:47:28 - 30-Oct-25 |
| Sell* | 7 | $522.98 | Automatic Execution |
11:47:28 - 30-Oct-25 |
| Sell* | 15 | $522.99 | Automatic Execution |
11:47:28 - 30-Oct-25 |
| Sell* | 11 | $522.99 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Sell* | 11 | $523.00 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Sell* | 75 | $522.975 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Sell* | 125 | $522.975 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Buy* | 2 | $522.94 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Buy* | 2 | $522.90 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Sell* | 1 | $522.84 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 1 | $522.82 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 29 | $522.82 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 3 | $522.82 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 100 | $522.83 | Automatic Execution |
11:47:22 - 30-Oct-25 |
| Buy* | 62 | $522.85 | Automatic Execution |
11:47:22 - 30-Oct-25 |
| Buy* | 38 | $522.85 | Automatic Execution |
11:47:22 - 30-Oct-25 |
| Buy* | 100 | $522.84 | Automatic Execution |
11:47:22 - 30-Oct-25 |
| Sell* | 100 | $522.85 | Automatic Execution |
11:47:22 - 30-Oct-25 |
| Sell* | 1 | $522.84 | Automatic Execution |
11:47:22 - 30-Oct-25 |
| Sell* | 5 | $522.87 | Automatic Execution |
11:47:22 - 30-Oct-25 |
| Sell* | 1 | $522.895 | Automatic Execution |
11:47:22 - 30-Oct-25 |
| Sell* | 30 | $522.90 | Automatic Execution |
11:47:18 - 30-Oct-25 |
| Sell* | 68 | $522.87 | Automatic Execution |
11:47:17 - 30-Oct-25 |
| Sell* | 8 | $522.87 | Automatic Execution |
11:47:17 - 30-Oct-25 |
| Sell* | 24 | $522.87 | Automatic Execution |
11:47:17 - 30-Oct-25 |
| Sell* | 100 | $523.00 | Automatic Execution |
11:47:17 - 30-Oct-25 |
| Sell* | 100 | $523.00 | Automatic Execution |
11:47:17 - 30-Oct-25 |
| Buy* | 3 | $523.05 | Automatic Execution |
11:47:17 - 30-Oct-25 |
| Buy* | 5 | $523.05 | Automatic Execution |
11:47:17 - 30-Oct-25 |
| Buy* | 4 | $523.05 | Automatic Execution |
11:47:17 - 30-Oct-25 |
| Buy* | 1 | $523.05 | Automatic Execution |
11:47:17 - 30-Oct-25 |
| Buy* | 5 | $523.04 | Automatic Execution |
11:47:17 - 30-Oct-25 |
| Unknown* | 6 | $523.01 | Automatic Execution |
11:47:17 - 30-Oct-25 |
| Buy* | 5 | $523.01 | Automatic Execution |
11:47:17 - 30-Oct-25 |
| Buy* | 1 | $523.00 | Automatic Execution |
11:47:17 - 30-Oct-25 |
| Buy* | 100 | $523.00 | Automatic Execution |
11:47:17 - 30-Oct-25 |
| Buy* | 26 | $522.99 | Automatic Execution |
11:47:17 - 30-Oct-25 |
| Buy* | 1 | $522.99 | Automatic Execution |
11:47:17 - 30-Oct-25 |
| Buy* | 85 | $522.95 | Automatic Execution |
11:47:17 - 30-Oct-25 |
| Buy* | 1 | $522.95 | Automatic Execution |
11:47:17 - 30-Oct-25 |
| Buy* | 45 | $522.93 | Automatic Execution |
11:47:17 - 30-Oct-25 |
| Buy* | 10 | $522.93 | Automatic Execution |
11:47:17 - 30-Oct-25 |
| Buy* | 100 | $522.95 | Automatic Execution |
11:47:17 - 30-Oct-25 |
| Buy* | 2 | $522.94 | Automatic Execution |
11:47:17 - 30-Oct-25 |
| Buy* | 5 | $522.92 | Automatic Execution |
11:47:17 - 30-Oct-25 |
| Buy* | 10 | $522.94 | Automatic Execution |
11:47:17 - 30-Oct-25 |
| Buy* | 5 | $522.93 | Automatic Execution |
11:47:17 - 30-Oct-25 |
| Buy* | 5 | $522.91 | Automatic Execution |
11:47:17 - 30-Oct-25 |
| Sell* | 75 | $522.86 | Automatic Execution |
11:47:17 - 30-Oct-25 |
| Sell* | 125 | $522.86 | Automatic Execution |
11:47:17 - 30-Oct-25 |
| Sell* | 9 | $522.83 | Automatic Execution |
11:47:10 - 30-Oct-25 |
| Sell* | 8 | $522.83 | Automatic Execution |
11:47:10 - 30-Oct-25 |
| Sell* | 1 | $522.83 | Automatic Execution |
11:47:10 - 30-Oct-25 |
| Sell* | 5 | $522.83 | Automatic Execution |
11:47:10 - 30-Oct-25 |
| Sell* | 5 | $522.83 | Automatic Execution |
11:47:10 - 30-Oct-25 |
| Sell* | 1 | $522.83 | Automatic Execution |
11:47:10 - 30-Oct-25 |
| Sell* | 80 | $522.83 | Automatic Execution |
11:47:10 - 30-Oct-25 |
| Sell* | 5 | $522.83 | Automatic Execution |
11:47:10 - 30-Oct-25 |
| Sell* | 5 | $522.83 | Automatic Execution |
11:47:10 - 30-Oct-25 |
| Sell* | 5 | $522.83 | Automatic Execution |
11:47:10 - 30-Oct-25 |
| Sell* | 24 | $522.83 | Automatic Execution |
11:47:10 - 30-Oct-25 |
| Sell* | 32 | $522.83 | Automatic Execution |
11:47:10 - 30-Oct-25 |
| Sell* | 1 | $522.83 | Automatic Execution |
11:47:10 - 30-Oct-25 |
| Sell* | 1 | $522.83 | Automatic Execution |
11:47:10 - 30-Oct-25 |
| Sell* | 1 | $522.83 | Automatic Execution |
11:47:10 - 30-Oct-25 |
| Sell* | 31 | $522.83 | Automatic Execution |
11:47:10 - 30-Oct-25 |
| Sell* | 1 | $522.84 | Automatic Execution |
11:47:10 - 30-Oct-25 |
| Sell* | 1 | $522.85 | Automatic Execution |
11:47:09 - 30-Oct-25 |
| Sell* | 100 | $522.87 | Automatic Execution |
11:47:09 - 30-Oct-25 |
| Sell* | 1 | $522.91 | Automatic Execution |
11:47:08 - 30-Oct-25 |
| Buy* | 57 | $522.89 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Buy* | 7 | $522.89 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Buy* | 1 | $522.89 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Buy* | 100 | $522.85 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Buy* | 100 | $522.85 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Buy* | 100 | $522.85 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Buy* | 100 | $522.85 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Buy* | 95 | $522.85 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Sell* | 5 | $522.85 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Buy* | 100 | $522.85 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Buy* | 100 | $522.85 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Buy* | 23 | $522.85 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Buy* | 100 | $522.85 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Buy* | 100 | $522.85 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Buy* | 100 | $522.85 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Buy* | 11 | $522.85 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Sell* | 1 | $522.85 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Sell* | 88 | $522.85 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Buy* | 5 | $522.86 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Buy* | 95 | $522.86 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Sell* | 100 | $522.85 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Buy* | 100 | $522.86 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Sell* | 1 | $522.82 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Sell* | 60 | $522.82 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Sell* | 5 | $522.83 | Automatic Execution |
11:47:03 - 30-Oct-25 |
| Sell* | 95 | $522.87 | Automatic Execution |
11:47:03 - 30-Oct-25 |
| Sell* | 5 | $522.87 | Automatic Execution |
11:47:03 - 30-Oct-25 |
| Buy* | 8 | $522.87 | Automatic Execution |
11:47:03 - 30-Oct-25 |
| Buy* | 5 | $522.87 | Automatic Execution |
11:47:03 - 30-Oct-25 |
| Buy* | 5 | $522.87 | Automatic Execution |
11:47:03 - 30-Oct-25 |
| Buy* | 73 | $522.87 | Automatic Execution |
11:47:03 - 30-Oct-25 |
| Buy* | 9 | $522.87 | Automatic Execution |
11:47:03 - 30-Oct-25 |
| Buy* | 1 | $522.86 | Automatic Execution |
11:47:03 - 30-Oct-25 |
| Buy* | 1 | $522.86 | Automatic Execution |
11:47:03 - 30-Oct-25 |
| Buy* | 1 | $522.86 | Automatic Execution |
11:47:03 - 30-Oct-25 |
| Buy* | 1 | $522.86 | Automatic Execution |
11:47:03 - 30-Oct-25 |
| Buy* | 99 | $522.86 | Automatic Execution |
11:47:03 - 30-Oct-25 |
| Buy* | 2 | $522.85 | Automatic Execution |
11:47:03 - 30-Oct-25 |
| Buy* | 98 | $522.86 | Automatic Execution |
11:47:03 - 30-Oct-25 |
| Buy* | 2 | $522.85 | Automatic Execution |
11:47:03 - 30-Oct-25 |
| Buy* | 1 | $522.80 | Automatic Execution |
11:47:03 - 30-Oct-25 |
| Buy* | 10 | $522.79 | Automatic Execution |
11:47:03 - 30-Oct-25 |
| Buy* | 4 | $522.79 | Automatic Execution |
11:47:03 - 30-Oct-25 |
| Buy* | 1 | $522.79 | Automatic Execution |
11:47:03 - 30-Oct-25 |
| Buy* | 5 | $522.80 | Automatic Execution |
11:47:03 - 30-Oct-25 |
| Buy* | 5 | $522.80 | Automatic Execution |
11:47:03 - 30-Oct-25 |
| Buy* | 2 | $522.80 | Automatic Execution |
11:47:03 - 30-Oct-25 |
| Buy* | 8 | $522.79 | Automatic Execution |
11:47:03 - 30-Oct-25 |
| Buy* | 2 | $522.79 | Automatic Execution |
11:47:03 - 30-Oct-25 |
| Buy* | 1 | $522.76 | Automatic Execution |
11:47:02 - 30-Oct-25 |
| Buy* | 1 | $522.76 | Automatic Execution |
11:47:02 - 30-Oct-25 |
| Sell* | 5 | $522.74 | Automatic Execution |
11:47:02 - 30-Oct-25 |
| Sell* | 5 | $522.74 | Automatic Execution |
11:47:02 - 30-Oct-25 |
| Unknown* | 15 | $522.75 | Automatic Execution |
11:47:01 - 30-Oct-25 |
| Sell* | 89 | $522.71 | Automatic Execution |
11:47:00 - 30-Oct-25 |
| Sell* | 100 | $522.71 | Automatic Execution |
11:47:00 - 30-Oct-25 |
| Sell* | 100 | $522.71 | Automatic Execution |
11:47:00 - 30-Oct-25 |
| Sell* | 5 | $522.71 | Automatic Execution |
11:47:00 - 30-Oct-25 |
| Sell* | 5 | $522.71 | Automatic Execution |
11:47:00 - 30-Oct-25 |
| Sell* | 1 | $522.71 | Automatic Execution |
11:47:00 - 30-Oct-25 |
| Sell* | 2 | $522.71 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 150 | $522.70 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 5 | $522.70 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 1 | $522.70 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 200 | $522.70 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 96 | $522.71 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 4 | $522.71 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 2 | $522.71 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 1 | $522.72 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 1 | $522.72 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 100 | $522.75 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 10 | $522.75 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 100 | $522.75 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 100 | $522.75 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 5 | $522.80 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Buy* | 1 | $522.86 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Buy* | 10 | $522.84 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Buy* | 15 | $522.85 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Buy* | 30 | $522.85 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Buy* | 30 | $522.85 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Buy* | 10 | $522.84 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Buy* | 2 | $522.84 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 199 | $522.78 | Automatic Execution |
11:46:54 - 30-Oct-25 |
| Sell* | 1 | $522.78 | Automatic Execution |
11:46:54 - 30-Oct-25 |
| Sell* | 3 | $522.80 | Automatic Execution |
11:46:54 - 30-Oct-25 |
| Sell* | 1 | $522.80 | Automatic Execution |
11:46:54 - 30-Oct-25 |
| Sell* | 1 | $522.82 | Automatic Execution |
11:46:54 - 30-Oct-25 |
| Sell* | 5 | $522.80 | Automatic Execution |
11:46:54 - 30-Oct-25 |
| Sell* | 100 | $522.81 | Automatic Execution |
11:46:54 - 30-Oct-25 |
| Sell* | 5 | $522.83 | Automatic Execution |
11:46:54 - 30-Oct-25 |
| Buy* | 100 | $522.88 | Automatic Execution |
11:46:52 - 30-Oct-25 |
| Sell* | 1 | $522.83 | Automatic Execution |
11:46:51 - 30-Oct-25 |
| Sell* | 44 | $522.90 | Automatic Execution |
11:46:51 - 30-Oct-25 |
| Sell* | 55 | $522.90 | Automatic Execution |
11:46:51 - 30-Oct-25 |
| Sell* | 1 | $522.90 | Automatic Execution |
11:46:51 - 30-Oct-25 |
| Sell* | 90 | $522.90 | Automatic Execution |
11:46:51 - 30-Oct-25 |
| Sell* | 9 | $522.90 | Automatic Execution |
11:46:51 - 30-Oct-25 |
| Sell* | 63 | $522.90 | Automatic Execution |
11:46:51 - 30-Oct-25 |
| Sell* | 37 | $522.90 | Automatic Execution |
11:46:51 - 30-Oct-25 |
| Sell* | 100 | $522.90 | Automatic Execution |
11:46:51 - 30-Oct-25 |
| Sell* | 1 | $522.90 | Automatic Execution |
11:46:51 - 30-Oct-25 |
| Sell* | 1 | $522.90 | Automatic Execution |
11:46:51 - 30-Oct-25 |
| Sell* | 45 | $522.935 | Automatic Execution |
11:46:50 - 30-Oct-25 |
| Sell* | 30 | $522.935 | Automatic Execution |
11:46:50 - 30-Oct-25 |
| Buy* | 4 | $522.97 | Automatic Execution |
11:46:50 - 30-Oct-25 |
| Buy* | 13 | $522.97 | Automatic Execution |
11:46:50 - 30-Oct-25 |
| Buy* | 27 | $522.96 | Automatic Execution |
11:46:50 - 30-Oct-25 |
| Buy* | 100 | $522.87 | Automatic Execution |
11:46:44 - 30-Oct-25 |
| Buy* | 1 | $522.81 | Automatic Execution |
11:46:44 - 30-Oct-25 |
| Buy* | 5 | $522.80 | Automatic Execution |
11:46:44 - 30-Oct-25 |
| Buy* | 1 | $522.80 | Automatic Execution |
11:46:44 - 30-Oct-25 |
| Sell* | 5 | $522.78 | Automatic Execution |
11:46:38 - 30-Oct-25 |
| Unknown* | 1 | $522.78 | Automatic Execution |
11:46:38 - 30-Oct-25 |
| Buy* | 1 | $522.78 | Automatic Execution |
11:46:38 - 30-Oct-25 |
| Buy* | 1 | $522.78 | Automatic Execution |
11:46:38 - 30-Oct-25 |
| Buy* | 1 | $522.78 | Automatic Execution |
11:46:38 - 30-Oct-25 |
| Buy* | 12 | $522.78 | Automatic Execution |
11:46:38 - 30-Oct-25 |
| Buy* | 5 | $522.77 | Automatic Execution |
11:46:38 - 30-Oct-25 |
| Buy* | 1 | $522.78 | Automatic Execution |
11:46:38 - 30-Oct-25 |
| Buy* | 12 | $522.78 | Automatic Execution |
11:46:38 - 30-Oct-25 |
| Buy* | 5 | $522.77 | Automatic Execution |
11:46:38 - 30-Oct-25 |
| Sell* | 75 | $522.74 | Automatic Execution |
11:46:38 - 30-Oct-25 |
| Sell* | 25 | $522.74 | Automatic Execution |
11:46:38 - 30-Oct-25 |
| Sell* | 75 | $522.74 | Automatic Execution |
11:46:38 - 30-Oct-25 |
| Sell* | 15 | $522.74 | Automatic Execution |
11:46:38 - 30-Oct-25 |
| Sell* | 5 | $522.74 | Automatic Execution |
11:46:38 - 30-Oct-25 |
| Sell* | 80 | $522.74 | Automatic Execution |
11:46:38 - 30-Oct-25 |
| Sell* | 10 | $522.75 | Automatic Execution |
11:46:38 - 30-Oct-25 |
| Sell* | 5 | $522.74 | Automatic Execution |
11:46:38 - 30-Oct-25 |
| Sell* | 20 | $522.74 | Automatic Execution |
11:46:38 - 30-Oct-25 |
| Sell* | 1 | $522.75 | Automatic Execution |
11:46:38 - 30-Oct-25 |
| Unknown* | 95 | $522.79 | Automatic Execution |
11:46:36 - 30-Oct-25 |
| Unknown* | 5 | $522.79 | Automatic Execution |
11:46:36 - 30-Oct-25 |
| Unknown* | 82 | $522.79 | Automatic Execution |
11:46:36 - 30-Oct-25 |
| Buy* | 2 | $522.80 | Automatic Execution |
11:46:36 - 30-Oct-25 |
| Sell* | 5 | $522.78 | Automatic Execution |
11:46:36 - 30-Oct-25 |
| Unknown* | 17 | $522.79 | Automatic Execution |
11:46:36 - 30-Oct-25 |
| Unknown* | 1 | $522.79 | Automatic Execution |
11:46:36 - 30-Oct-25 |
| Sell* | 5 | $522.79 | Automatic Execution |
11:46:34 - 30-Oct-25 |
| Sell* | 30 | $522.795 | Automatic Execution |
11:46:32 - 30-Oct-25 |
| Buy* | 20 | $522.75 | Automatic Execution |
11:46:28 - 30-Oct-25 |
| Buy* | 6 | $522.75 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Buy* | 6 | $522.75 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Sell* | 89 | $522.73 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Sell* | 6 | $522.73 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Sell* | 100 | $522.73 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Unknown* | 11 | $522.74 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Sell* | 6 | $522.73 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Buy* | 100 | $522.75 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Buy* | 5 | $522.75 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Sell* | 100 | $522.75 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Buy* | 200 | $522.75 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Buy* | 100 | $522.75 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Buy* | 88 | $522.75 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Buy* | 12 | $522.75 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Buy* | 39 | $522.76 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Buy* | 60 | $522.75 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Buy* | 40 | $522.75 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Buy* | 100 | $522.75 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Buy* | 100 | $522.75 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Sell* | 183 | $522.75 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Sell* | 49 | $522.75 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Buy* | 68 | $522.75 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Buy* | 67 | $522.75 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Buy* | 13 | $522.75 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Buy* | 20 | $522.75 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Sell* | 200 | $522.75 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Unknown* | 50 | $522.75 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Sell* | 15 | $522.75 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Sell* | 18 | $522.75 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Sell* | 17 | $522.75 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Buy* | 30 | $522.75 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Unknown* | 6 | $522.75 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Unknown* | 200 | $522.75 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Unknown* | 10 | $522.75 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Buy* | 100 | $522.76 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Sell* | 76 | $522.76 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Sell* | 1 | $522.76 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Sell* | 100 | $522.76 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Sell* | 5 | $522.78 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Sell* | 18 | $522.78 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Sell* | 1 | $522.78 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Sell* | 100 | $522.78 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Sell* | 100 | $522.79 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Sell* | 3 | $522.80 | Automatic Execution |
11:46:24 - 30-Oct-25 |
| Sell* | 100 | $522.78 | Automatic Execution |
11:46:20 - 30-Oct-25 |
| Sell* | 1 | $522.80 | Automatic Execution |
11:46:20 - 30-Oct-25 |
| Buy* | 6 | $522.82 | Automatic Execution |
11:46:20 - 30-Oct-25 |
| Buy* | 99 | $522.79 | Automatic Execution |
11:46:20 - 30-Oct-25 |
| Buy* | 1 | $522.79 | Automatic Execution |
11:46:20 - 30-Oct-25 |
| Sell* | 1 | $522.80 | Automatic Execution |
11:46:20 - 30-Oct-25 |
| Sell* | 1 | $522.80 | Automatic Execution |
11:46:20 - 30-Oct-25 |
| Sell* | 30 | $522.78 | Automatic Execution |
11:46:20 - 30-Oct-25 |
| Sell* | 100 | $522.79 | Automatic Execution |
11:46:18 - 30-Oct-25 |
| Sell* | 5 | $522.80 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Sell* | 1 | $522.82 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Buy* | 1 | $522.82 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Buy* | 2 | $522.82 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Buy* | 1 | $522.82 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Buy* | 10 | $522.82 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Buy* | 73 | $522.82 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Sell* | 200 | $522.82 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Sell* | 99 | $522.83 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Sell* | 1 | $522.83 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Sell* | 200 | $522.84 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Sell* | 196 | $522.85 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Sell* | 4 | $522.85 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Sell* | 100 | $522.85 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Sell* | 1 | $522.85 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Sell* | 1 | $522.86 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Sell* | 300 | $522.86 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Sell* | 191 | $522.86 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Sell* | 5 | $522.86 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Sell* | 100 | $522.86 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Sell* | 100 | $522.87 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Sell* | 2 | $522.87 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Sell* | 55 | $522.87 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Sell* | 45 | $522.87 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Sell* | 10 | $522.91 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Sell* | 10 | $522.91 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Buy* | 100 | $522.92 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Buy* | 5 | $522.92 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Sell* | 4 | $522.86 | Automatic Execution |
11:46:15 - 30-Oct-25 |
| Sell* | 1 | $522.86 | Automatic Execution |
11:46:15 - 30-Oct-25 |
| Sell* | 3 | $522.87 | Automatic Execution |
11:46:15 - 30-Oct-25 |
| Sell* | 17 | $522.88 | Automatic Execution |
11:46:15 - 30-Oct-25 |
| Sell* | 15 | $522.88 | Automatic Execution |
11:46:15 - 30-Oct-25 |
| Sell* | 55 | $522.90 | Automatic Execution |
11:46:15 - 30-Oct-25 |
| Sell* | 1 | $522.88 | Automatic Execution |
11:46:15 - 30-Oct-25 |
| Buy* | 11 | $522.92 | Automatic Execution |
11:46:15 - 30-Oct-25 |
| Sell* | 100 | $522.91 | Automatic Execution |
11:46:15 - 30-Oct-25 |
| Sell* | 1 | $522.91 | Automatic Execution |
11:46:15 - 30-Oct-25 |
| Sell* | 42 | $522.91 | Automatic Execution |
11:46:15 - 30-Oct-25 |
| Sell* | 70 | $522.91 | Automatic Execution |
11:46:15 - 30-Oct-25 |
| Sell* | 30 | $522.91 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Sell* | 15 | $522.92 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Sell* | 1 | $522.91 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Sell* | 100 | $522.91 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Buy* | 6 | $522.93 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Sell* | 1 | $522.90 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Sell* | 100 | $522.92 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Sell* | 18 | $522.97 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Sell* | 2 | $523.02 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Sell* | 6 | $522.97 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Sell* | 18 | $522.97 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Sell* | 99 | $522.92 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Sell* | 100 | $522.92 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Sell* | 100 | $522.92 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Sell* | 99 | $522.92 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Sell* | 59 | $522.92 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Sell* | 5 | $522.92 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Sell* | 1 | $522.92 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Sell* | 5 | $522.92 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Sell* | 30 | $522.92 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Sell* | 100 | $522.95 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Sell* | 45 | $522.95 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Sell* | 14 | $522.94 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Sell* | 5 | $522.93 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Sell* | 5 | $522.93 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Sell* | 1 | $522.92 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Sell* | 1 | $522.92 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Sell* | 10 | $522.93 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Sell* | 1 | $522.93 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Buy* | 1 | $522.98 | Automatic Execution |
11:46:09 - 30-Oct-25 |
| Buy* | 1 | $522.97 | Automatic Execution |
11:46:09 - 30-Oct-25 |
| Sell* | 1 | $522.95 | Automatic Execution |
11:46:05 - 30-Oct-25 |
| Sell* | 100 | $522.96 | Automatic Execution |
11:46:05 - 30-Oct-25 |
| Sell* | 5 | $522.98 | Automatic Execution |
11:46:05 - 30-Oct-25 |
| Sell* | 5 | $522.99 | Automatic Execution |
11:46:05 - 30-Oct-25 |
| Sell* | 100 | $523.02 | Automatic Execution |
11:46:05 - 30-Oct-25 |
| Buy* | 10 | $523.02 | Automatic Execution |
11:46:03 - 30-Oct-25 |
| Sell* | 100 | $522.98 | Automatic Execution |
11:46:03 - 30-Oct-25 |
| Sell* | 1 | $522.98 | Automatic Execution |
11:46:03 - 30-Oct-25 |
| Sell* | 2 | $522.96 | Automatic Execution |
11:46:03 - 30-Oct-25 |
| Sell* | 6 | $522.97 | Automatic Execution |
11:46:03 - 30-Oct-25 |
| Sell* | 2 | $522.96 | Automatic Execution |
11:46:03 - 30-Oct-25 |
| Sell* | 2 | $522.97 | Automatic Execution |
11:46:03 - 30-Oct-25 |
| Buy* | 1 | $522.97 | Automatic Execution |
11:46:03 - 30-Oct-25 |
| Buy* | 1 | $522.97 | Automatic Execution |
11:46:03 - 30-Oct-25 |
| Buy* | 18 | $522.97 | Automatic Execution |
11:46:03 - 30-Oct-25 |
| Sell* | 5 | $522.94 | Automatic Execution |
11:46:03 - 30-Oct-25 |
| Sell* | 13 | $522.94 | Automatic Execution |
11:46:03 - 30-Oct-25 |
| Sell* | 5 | $522.95 | Automatic Execution |
11:46:03 - 30-Oct-25 |
| Sell* | 18 | $522.98 | Automatic Execution |
11:46:03 - 30-Oct-25 |
| Sell* | 18 | $522.94 | Automatic Execution |
11:46:03 - 30-Oct-25 |
| Sell* | 18 | $522.98 | Automatic Execution |
11:46:03 - 30-Oct-25 |
| Buy* | 5 | $523.00 | Automatic Execution |
11:46:03 - 30-Oct-25 |
| Buy* | 3 | $523.00 | Automatic Execution |
11:46:03 - 30-Oct-25 |
| Buy* | 2 | $523.00 | Automatic Execution |
11:46:03 - 30-Oct-25 |
| Buy* | 28 | $522.97 | Automatic Execution |
11:46:03 - 30-Oct-25 |
| Buy* | 25 | $522.96 | Automatic Execution |
11:46:03 - 30-Oct-25 |
| Buy* | 10 | $522.93 | Automatic Execution |
11:46:03 - 30-Oct-25 |
| Buy* | 5 | $522.94 | Automatic Execution |
11:46:00 - 30-Oct-25 |
| Buy* | 100 | $522.905 | Automatic Execution |
11:45:59 - 30-Oct-25 |
| Sell* | 2 | $522.87 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Buy* | 100 | $522.87 | Automatic Execution |
11:45:56 - 30-Oct-25 |
| Buy* | 3 | $522.87 | Automatic Execution |
11:45:56 - 30-Oct-25 |
| Buy* | 27 | $522.86 | Automatic Execution |
11:45:56 - 30-Oct-25 |
| Sell* | 1 | $522.80 | Automatic Execution |
11:45:52 - 30-Oct-25 |
| Sell* | 1 | $522.80 | Automatic Execution |
11:45:52 - 30-Oct-25 |
| Sell* | 46 | $522.81 | Automatic Execution |
11:45:52 - 30-Oct-25 |
| Sell* | 9 | $522.81 | Automatic Execution |
11:45:52 - 30-Oct-25 |
| Sell* | 100 | $522.83 | Automatic Execution |
11:45:52 - 30-Oct-25 |
| Sell* | 1 | $522.85 | Automatic Execution |
11:45:52 - 30-Oct-25 |
| Sell* | 30 | $522.85 | Automatic Execution |
11:45:52 - 30-Oct-25 |
| Sell* | 145 | $522.85 | Automatic Execution |
11:45:52 - 30-Oct-25 |
| Sell* | 1 | $522.85 | Automatic Execution |
11:45:52 - 30-Oct-25 |
| Sell* | 1 | $522.85 | Automatic Execution |
11:45:52 - 30-Oct-25 |
| Sell* | 100 | $522.85 | Automatic Execution |
11:45:52 - 30-Oct-25 |
| Sell* | 5 | $522.87 | Automatic Execution |
11:45:50 - 30-Oct-25 |
| Sell* | 8 | $522.86 | Automatic Execution |
11:45:45 - 30-Oct-25 |
| Sell* | 5 | $524.78 | Automatic Execution |
11:22:58 - 30-Oct-25 |
| Sell* | 5 | $524.80 | Automatic Execution |
11:22:58 - 30-Oct-25 |
| Sell* | 5 | $524.76 | Automatic Execution |
11:22:57 - 30-Oct-25 |
| Sell* | 6 | $524.76 | Automatic Execution |
11:22:57 - 30-Oct-25 |
| Sell* | 6 | $524.76 | Automatic Execution |
11:22:57 - 30-Oct-25 |
| Sell* | 5 | $524.77 | Automatic Execution |
11:22:57 - 30-Oct-25 |
| Sell* | 73 | $524.77 | Automatic Execution |
11:22:57 - 30-Oct-25 |
| Sell* | 20 | $524.80 | Automatic Execution |
11:22:57 - 30-Oct-25 |
| Sell* | 1 | $524.80 | Automatic Execution |
11:22:57 - 30-Oct-25 |
| Sell* | 15 | $524.85 | Automatic Execution |
11:22:53 - 30-Oct-25 |
| Sell* | 15 | $524.83 | Automatic Execution |
11:22:51 - 30-Oct-25 |
| Buy* | 4 | $524.86 | Automatic Execution |
11:22:51 - 30-Oct-25 |
| Buy* | 45 | $524.85 | Automatic Execution |
11:22:50 - 30-Oct-25 |
| Buy* | 17 | $524.85 | Automatic Execution |
11:22:50 - 30-Oct-25 |
| Buy* | 15 | $524.83 | Automatic Execution |
11:22:50 - 30-Oct-25 |
| Buy* | 100 | $524.82 | Automatic Execution |
11:22:50 - 30-Oct-25 |
| Buy* | 1 | $524.82 | Automatic Execution |
11:22:50 - 30-Oct-25 |
| Buy* | 100 | $524.78 | Automatic Execution |
11:22:50 - 30-Oct-25 |
| Buy* | 3 | $524.76 | Automatic Execution |
11:22:50 - 30-Oct-25 |
| Buy* | 5 | $524.76 | Automatic Execution |
11:22:50 - 30-Oct-25 |
| Buy* | 5 | $524.76 | Automatic Execution |
11:22:50 - 30-Oct-25 |
| Buy* | 26 | $524.74 | Automatic Execution |
11:22:50 - 30-Oct-25 |
| Buy* | 1 | $524.74 | Automatic Execution |
11:22:50 - 30-Oct-25 |
| Buy* | 73 | $524.74 | Automatic Execution |
11:22:50 - 30-Oct-25 |
| Buy* | 4 | $524.73 | Automatic Execution |
11:22:50 - 30-Oct-25 |
| Buy* | 10 | $524.68 | Automatic Execution |
11:22:50 - 30-Oct-25 |
| Buy* | 1 | $524.66 | Automatic Execution |
11:22:50 - 30-Oct-25 |
| Buy* | 5 | $524.66 | Automatic Execution |
11:22:49 - 30-Oct-25 |
| Buy* | 30 | $524.64 | Automatic Execution |
11:22:49 - 30-Oct-25 |
| Buy* | 1 | $524.64 | Automatic Execution |
11:22:49 - 30-Oct-25 |
| Buy* | 15 | $524.64 | Automatic Execution |
11:22:49 - 30-Oct-25 |
| Buy* | 45 | $524.64 | Automatic Execution |
11:22:49 - 30-Oct-25 |
| Buy* | 95 | $524.66 | Automatic Execution |
11:22:49 - 30-Oct-25 |
| Buy* | 30 | $524.64 | Automatic Execution |
11:22:49 - 30-Oct-25 |
| Buy* | 63 | $524.64 | Automatic Execution |
11:22:49 - 30-Oct-25 |
| Buy* | 11 | $524.64 | Automatic Execution |
11:22:49 - 30-Oct-25 |
| Sell* | 200 | $524.64 | Automatic Execution |
11:22:49 - 30-Oct-25 |
| Sell* | 200 | $524.64 | Automatic Execution |
11:22:49 - 30-Oct-25 |
| Sell* | 10 | $524.615 | Automatic Execution |
11:22:49 - 30-Oct-25 |
| Sell* | 10 | $524.615 | Automatic Execution |
11:22:49 - 30-Oct-25 |
| Buy* | 27 | $524.65 | Automatic Execution |
11:22:49 - 30-Oct-25 |
| Buy* | 200 | $524.64 | Automatic Execution |
11:22:49 - 30-Oct-25 |
| Buy* | 190 | $524.64 | Automatic Execution |
11:22:49 - 30-Oct-25 |
| Unknown* | 10 | $524.615 | Automatic Execution |
11:22:49 - 30-Oct-25 |
| Buy* | 1 | $524.62 | Automatic Execution |
11:22:45 - 30-Oct-25 |
| Sell* | 100 | $524.58 | Automatic Execution |
11:22:43 - 30-Oct-25 |
| Sell* | 2 | $524.54 | Automatic Execution |
11:22:39 - 30-Oct-25 |
| Sell* | 69 | $524.57 | Automatic Execution |
11:22:39 - 30-Oct-25 |
| Sell* | 1 | $524.57 | Automatic Execution |
11:22:39 - 30-Oct-25 |
| Sell* | 100 | $524.57 | Automatic Execution |
11:22:39 - 30-Oct-25 |
| Sell* | 1 | $524.65 | Automatic Execution |
11:22:39 - 30-Oct-25 |
| Sell* | 11 | $524.64 | Automatic Execution |
11:22:39 - 30-Oct-25 |
| Sell* | 11 | $524.64 | Automatic Execution |
11:22:39 - 30-Oct-25 |
| Sell* | 4 | $524.63 | Automatic Execution |
11:22:39 - 30-Oct-25 |
| Buy* | 39 | $524.68 | Automatic Execution |
11:22:39 - 30-Oct-25 |
| Buy* | 1 | $524.67 | Automatic Execution |
11:22:39 - 30-Oct-25 |
| Buy* | 37 | $524.625 | Automatic Execution |
11:22:39 - 30-Oct-25 |
| Buy* | 7 | $524.615 | Automatic Execution |
11:22:38 - 30-Oct-25 |
| Buy* | 6 | $524.615 | Automatic Execution |
11:22:38 - 30-Oct-25 |
| Buy* | 7 | $524.615 | Automatic Execution |
11:22:38 - 30-Oct-25 |
| Buy* | 7 | $524.615 | Automatic Execution |
11:22:38 - 30-Oct-25 |
| Buy* | 6 | $524.615 | Automatic Execution |
11:22:37 - 30-Oct-25 |
| Buy* | 6 | $524.615 | Automatic Execution |
11:22:37 - 30-Oct-25 |
| Sell* | 12 | $524.57 | Automatic Execution |
11:22:37 - 30-Oct-25 |
| Sell* | 10 | $524.54 | Automatic Execution |
11:22:35 - 30-Oct-25 |
| Sell* | 8 | $524.61 | Automatic Execution |
11:22:34 - 30-Oct-25 |
| Sell* | 8 | $524.61 | Automatic Execution |
11:22:34 - 30-Oct-25 |
| Sell* | 8 | $524.61 | Automatic Execution |
11:22:34 - 30-Oct-25 |
| Sell* | 1 | $524.61 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Sell* | 10 | $524.58 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Sell* | 100 | $524.62 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Sell* | 67 | $524.65 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Sell* | 1 | $524.66 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Sell* | 125 | $524.69 | Automatic Execution |
11:22:30 - 30-Oct-25 |
| Sell* | 75 | $524.69 | Automatic Execution |
11:22:30 - 30-Oct-25 |
| Sell* | 50 | $524.69 | Automatic Execution |
11:22:30 - 30-Oct-25 |
| Sell* | 100 | $524.69 | Automatic Execution |
11:22:30 - 30-Oct-25 |
| Sell* | 10 | $524.68 | Automatic Execution |
11:22:29 - 30-Oct-25 |
| Sell* | 25 | $524.65 | Automatic Execution |
11:22:29 - 30-Oct-25 |
| Sell* | 2 | $524.68 | Automatic Execution |
11:22:29 - 30-Oct-25 |
| Sell* | 11 | $524.69 | Automatic Execution |
11:22:29 - 30-Oct-25 |
| Buy* | 1 | $524.74 | Automatic Execution |
11:22:28 - 30-Oct-25 |
| Sell* | 13 | $524.70 | Automatic Execution |
11:22:28 - 30-Oct-25 |
| Sell* | 87 | $524.70 | Automatic Execution |
11:22:27 - 30-Oct-25 |
| Sell* | 2 | $524.67 | Automatic Execution |
11:22:27 - 30-Oct-25 |
| Sell* | 1 | $524.66 | Automatic Execution |
11:22:27 - 30-Oct-25 |
| Buy* | 45 | $524.705 | Automatic Execution |
11:22:27 - 30-Oct-25 |
| Buy* | 1 | $524.71 | Automatic Execution |
11:22:27 - 30-Oct-25 |
| Sell* | 30 | $524.70 | Automatic Execution |
11:22:27 - 30-Oct-25 |
| Sell* | 5 | $524.70 | Automatic Execution |
11:22:27 - 30-Oct-25 |
| Sell* | 15 | $524.785 | Automatic Execution |
11:22:27 - 30-Oct-25 |
| Sell* | 6 | $524.765 | Automatic Execution |
11:22:26 - 30-Oct-25 |
| Sell* | 6 | $524.765 | Automatic Execution |
11:22:26 - 30-Oct-25 |
| Sell* | 6 | $524.765 | Automatic Execution |
11:22:26 - 30-Oct-25 |
| Sell* | 12 | $524.745 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $524.75 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $524.66 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 1 | $524.67 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 1 | $524.66 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 1 | $524.66 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 7 | $524.66 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 2 | $524.67 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 76 | $524.74 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 24 | $524.74 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 10 | $524.77 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 90 | $524.77 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 10 | $524.78 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Unknown* | 6 | $524.835 | Automatic Execution |
11:22:21 - 30-Oct-25 |
| Unknown* | 8 | $524.835 | Automatic Execution |
11:22:21 - 30-Oct-25 |
| Unknown* | 6 | $524.835 | Automatic Execution |
11:22:21 - 30-Oct-25 |
| Unknown* | 8 | $524.835 | Automatic Execution |
11:22:21 - 30-Oct-25 |
| Buy* | 5 | $524.84 | Automatic Execution |
11:22:21 - 30-Oct-25 |
| Unknown* | 6 | $524.835 | Automatic Execution |
11:22:21 - 30-Oct-25 |
| Unknown* | 8 | $524.835 | Automatic Execution |
11:22:21 - 30-Oct-25 |
| Sell* | 89 | $524.79 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 11 | $524.79 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 100 | $524.79 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Sell* | 1 | $524.77 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Sell* | 100 | $524.80 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Sell* | 14 | $524.80 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Sell* | 40 | $524.80 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Sell* | 100 | $524.80 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Sell* | 1 | $524.80 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Sell* | 1 | $524.80 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Sell* | 1 | $524.82 | Automatic Execution |
11:22:14 - 30-Oct-25 |
| Sell* | 56 | $524.865 | Automatic Execution |
11:22:14 - 30-Oct-25 |
| Sell* | 44 | $524.85 | Automatic Execution |
11:22:14 - 30-Oct-25 |
| Sell* | 56 | $524.85 | Automatic Execution |
11:22:14 - 30-Oct-25 |
| Sell* | 1 | $524.86 | Automatic Execution |
11:22:14 - 30-Oct-25 |
| Sell* | 100 | $524.89 | Automatic Execution |
11:22:14 - 30-Oct-25 |
| Sell* | 1 | $524.90 | Automatic Execution |
11:22:14 - 30-Oct-25 |
| Sell* | 71 | $524.90 | Automatic Execution |
11:22:14 - 30-Oct-25 |
| Sell* | 44 | $524.89 | Automatic Execution |
11:22:14 - 30-Oct-25 |
| Sell* | 44 | $524.89 | Automatic Execution |
11:22:14 - 30-Oct-25 |
| Sell* | 56 | $524.89 | Automatic Execution |
11:22:14 - 30-Oct-25 |
| Sell* | 1 | $524.90 | Automatic Execution |
11:22:14 - 30-Oct-25 |
| Sell* | 3 | $524.90 | Automatic Execution |
11:22:14 - 30-Oct-25 |
| Sell* | 3 | $524.90 | Automatic Execution |
11:22:14 - 30-Oct-25 |
| Sell* | 34 | $524.90 | Automatic Execution |
11:22:14 - 30-Oct-25 |
| Sell* | 5 | $524.93 | Automatic Execution |
11:22:14 - 30-Oct-25 |
| Sell* | 100 | $524.92 | Automatic Execution |
11:22:14 - 30-Oct-25 |
| Sell* | 100 | $524.92 | Automatic Execution |
11:22:14 - 30-Oct-25 |
| Sell* | 1 | $524.95 | Automatic Execution |
11:22:14 - 30-Oct-25 |
| Buy* | 2 | $524.98 | Automatic Execution |
11:22:14 - 30-Oct-25 |
| Buy* | 10 | $524.98 | Automatic Execution |
11:22:14 - 30-Oct-25 |
| Buy* | 9 | $524.98 | Automatic Execution |
11:22:14 - 30-Oct-25 |
| Sell* | 18 | $525.00 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Sell* | 4 | $525.00 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Sell* | 100 | $525.04 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Sell* | 100 | $525.04 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Sell* | 1 | $525.05 | Automatic Execution |
11:22:10 - 30-Oct-25 |
| Sell* | 12 | $525.05 | Automatic Execution |
11:22:10 - 30-Oct-25 |
| Buy* | 12 | $525.08 | Automatic Execution |
11:22:10 - 30-Oct-25 |
| Sell* | 20 | $525.04 | Automatic Execution |
11:22:10 - 30-Oct-25 |
| Sell* | 19 | $525.04 | Automatic Execution |
11:22:10 - 30-Oct-25 |
| Buy* | 1 | $525.08 | Automatic Execution |
11:22:10 - 30-Oct-25 |
| Buy* | 2 | $525.07 | Automatic Execution |
11:22:10 - 30-Oct-25 |
| Buy* | 100 | $525.01 | Automatic Execution |
11:22:09 - 30-Oct-25 |
| Buy* | 1 | $525.00 | Automatic Execution |
11:22:09 - 30-Oct-25 |
| Unknown* | 100 | $524.99 | Automatic Execution |
11:22:09 - 30-Oct-25 |
| Sell* | 1 | $524.89 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Sell* | 100 | $524.90 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Sell* | 1 | $524.945 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Sell* | 194 | $524.89 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Sell* | 2 | $524.84 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Sell* | 3 | $524.88 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Buy* | 9 | $524.86 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Buy* | 1 | $524.88 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Buy* | 5 | $524.87 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Sell* | 5 | $524.84 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Buy* | 6 | $524.86 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Sell* | 4 | $524.84 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Buy* | 5 | $524.86 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Buy* | 200 | $524.89 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Sell* | 200 | $524.89 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Sell* | 44 | $524.91 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Buy* | 6 | $524.91 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Sell* | 400 | $524.89 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Sell* | 8 | $524.89 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Sell* | 200 | $524.89 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Sell* | 5 | $524.90 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Sell* | 1 | $524.91 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Sell* | 50 | $524.91 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Sell* | 5 | $524.90 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Sell* | 5 | $524.91 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Sell* | 10 | $524.91 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Sell* | 30 | $524.91 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Sell* | 1 | $524.945 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Sell* | 5 | $524.945 | Automatic Execution |
11:21:54 - 30-Oct-25 |
| Sell* | 100 | $524.89 | Automatic Execution |
11:21:53 - 30-Oct-25 |
| Buy* | 50 | $524.88 | Automatic Execution |
11:21:53 - 30-Oct-25 |
| Buy* | 10 | $524.87 | Automatic Execution |
11:21:53 - 30-Oct-25 |
| Sell* | 30 | $524.82 | Automatic Execution |
11:21:53 - 30-Oct-25 |
| Sell* | 14 | $524.84 | Automatic Execution |
11:21:50 - 30-Oct-25 |
| Sell* | 16 | $524.84 | Automatic Execution |
11:21:50 - 30-Oct-25 |
| Sell* | 30 | $524.87 | Automatic Execution |
11:21:49 - 30-Oct-25 |
| Sell* | 15 | $524.86 | Automatic Execution |
11:21:49 - 30-Oct-25 |
| Sell* | 30 | $524.86 | Automatic Execution |
11:21:49 - 30-Oct-25 |
| Sell* | 1 | $524.91 | Automatic Execution |
11:21:49 - 30-Oct-25 |
| Sell* | 13 | $524.88 | Automatic Execution |
11:21:49 - 30-Oct-25 |
| Buy* | 99 | $524.91 | Automatic Execution |
11:21:49 - 30-Oct-25 |
| Buy* | 1 | $524.91 | Automatic Execution |
11:21:49 - 30-Oct-25 |
| Buy* | 1 | $524.90 | Automatic Execution |
11:21:48 - 30-Oct-25 |
| Sell* | 5 | $524.885 | Automatic Execution |
11:21:48 - 30-Oct-25 |
| Buy* | 95 | $524.90 | Automatic Execution |
11:21:48 - 30-Oct-25 |
| Buy* | 30 | $524.92 | Automatic Execution |
11:21:48 - 30-Oct-25 |
| Sell* | 200 | $524.92 | Automatic Execution |
11:21:48 - 30-Oct-25 |
| Sell* | 30 | $524.93 | Automatic Execution |
11:21:48 - 30-Oct-25 |
| Sell* | 15 | $524.94 | Automatic Execution |
11:21:46 - 30-Oct-25 |
| Sell* | 15 | $524.965 | Automatic Execution |
11:21:46 - 30-Oct-25 |
| Sell* | 8 | $524.965 | Automatic Execution |
11:21:46 - 30-Oct-25 |
| Sell* | 8 | $524.965 | Automatic Execution |
11:21:46 - 30-Oct-25 |
| Sell* | 8 | $524.965 | Automatic Execution |
11:21:46 - 30-Oct-25 |
| Sell* | 9 | $524.96 | Automatic Execution |
11:21:44 - 30-Oct-25 |
| Sell* | 9 | $524.96 | Automatic Execution |
11:21:44 - 30-Oct-25 |
| Sell* | 100 | $524.965 | Automatic Execution |
11:21:44 - 30-Oct-25 |
| Buy* | 1 | $525.00 | Automatic Execution |
11:21:44 - 30-Oct-25 |
| Sell* | 1 | $524.89 | Automatic Execution |
11:21:42 - 30-Oct-25 |
| Sell* | 100 | $524.91 | Automatic Execution |
11:21:42 - 30-Oct-25 |
| Sell* | 26 | $524.87 | Automatic Execution |
11:21:42 - 30-Oct-25 |
| Sell* | 400 | $524.81 | Automatic Execution |
11:21:39 - 30-Oct-25 |
| Sell* | 100 | $524.81 | Automatic Execution |
11:21:39 - 30-Oct-25 |
| Sell* | 100 | $524.81 | Automatic Execution |
11:21:39 - 30-Oct-25 |
| Sell* | 10 | $524.81 | Automatic Execution |
11:21:39 - 30-Oct-25 |
| Buy* | 2 | $524.95 | Automatic Execution |
11:21:35 - 30-Oct-25 |
| Buy* | 100 | $524.94 | Automatic Execution |
11:21:35 - 30-Oct-25 |
| Sell* | 2 | $524.84 | Automatic Execution |
11:21:35 - 30-Oct-25 |
| Buy* | 2 | $524.86 | Automatic Execution |
11:21:35 - 30-Oct-25 |
| Buy* | 12 | $524.84 | Automatic Execution |
11:21:35 - 30-Oct-25 |
| Buy* | 100 | $524.80 | Automatic Execution |
11:21:34 - 30-Oct-25 |
| Sell* | 99 | $524.69 | Automatic Execution |
11:21:32 - 30-Oct-25 |
| Sell* | 100 | $524.69 | Automatic Execution |
11:21:32 - 30-Oct-25 |
| Sell* | 1 | $524.69 | Automatic Execution |
11:21:32 - 30-Oct-25 |
| Sell* | 19 | $524.71 | Automatic Execution |
11:21:32 - 30-Oct-25 |
| Sell* | 15 | $524.78 | Automatic Execution |
11:21:32 - 30-Oct-25 |
| Sell* | 1 | $524.78 | Automatic Execution |
11:21:32 - 30-Oct-25 |
| Sell* | 1 | $524.80 | Automatic Execution |
11:21:32 - 30-Oct-25 |
| Sell* | 36 | $524.88 | Automatic Execution |
11:21:32 - 30-Oct-25 |
| Sell* | 59 | $524.88 | Automatic Execution |
11:21:32 - 30-Oct-25 |
| Sell* | 70 | $524.88 | Automatic Execution |
11:21:32 - 30-Oct-25 |
| Sell* | 25 | $524.88 | Automatic Execution |
11:21:32 - 30-Oct-25 |
| Sell* | 5 | $524.88 | Automatic Execution |
11:21:32 - 30-Oct-25 |
| Sell* | 5 | $524.88 | Automatic Execution |
11:21:32 - 30-Oct-25 |
| Sell* | 100 | $524.89 | Automatic Execution |
11:21:32 - 30-Oct-25 |
| Sell* | 3 | $524.94 | Automatic Execution |
11:21:32 - 30-Oct-25 |
| Sell* | 400 | $524.90 | Automatic Execution |
11:21:32 - 30-Oct-25 |
| Sell* | 1 | $524.90 | Automatic Execution |
11:21:32 - 30-Oct-25 |
| Buy* | 6 | $524.98 | Automatic Execution |
11:21:30 - 30-Oct-25 |
| Buy* | 35 | $524.98 | Automatic Execution |
11:21:30 - 30-Oct-25 |
| Sell* | 400 | $524.98 | Automatic Execution |
11:21:30 - 30-Oct-25 |
| Sell* | 200 | $524.98 | Automatic Execution |
11:21:30 - 30-Oct-25 |
| Sell* | 100 | $524.98 | Automatic Execution |
11:21:30 - 30-Oct-25 |
| Buy* | 12 | $525.07 | Automatic Execution |
11:21:29 - 30-Oct-25 |
| Buy* | 12 | $525.05 | Automatic Execution |
11:21:29 - 30-Oct-25 |
| Buy* | 5 | $525.04 | Automatic Execution |
11:21:29 - 30-Oct-25 |
| Buy* | 24 | $525.01 | Automatic Execution |
11:21:29 - 30-Oct-25 |
| Buy* | 1 | $525.00 | Automatic Execution |
11:21:29 - 30-Oct-25 |
| Buy* | 5 | $525.00 | Automatic Execution |
11:21:29 - 30-Oct-25 |
| Buy* | 5 | $525.00 | Automatic Execution |
11:21:29 - 30-Oct-25 |
| Buy* | 21 | $525.00 | Automatic Execution |
11:21:29 - 30-Oct-25 |
| Buy* | 4 | $525.00 | Automatic Execution |
11:21:29 - 30-Oct-25 |
| Buy* | 1 | $525.00 | Automatic Execution |
11:21:29 - 30-Oct-25 |
| Buy* | 13 | $524.985 | Automatic Execution |
11:21:27 - 30-Oct-25 |
| Buy* | 6 | $524.99 | Automatic Execution |
11:21:27 - 30-Oct-25 |
| Sell* | 100 | $524.89 | Automatic Execution |
11:21:27 - 30-Oct-25 |
| Sell* | 1 | $524.89 | Automatic Execution |
11:21:27 - 30-Oct-25 |
| Buy* | 7 | $524.89 | Automatic Execution |
11:21:27 - 30-Oct-25 |
| Buy* | 100 | $524.89 | Automatic Execution |
11:21:27 - 30-Oct-25 |
| Sell* | 23 | $524.81 | Automatic Execution |
11:21:23 - 30-Oct-25 |
| Sell* | 100 | $524.81 | Automatic Execution |
11:21:23 - 30-Oct-25 |
| Sell* | 2 | $524.81 | Automatic Execution |
11:21:23 - 30-Oct-25 |
| Sell* | 57 | $524.81 | Automatic Execution |
11:21:23 - 30-Oct-25 |
| Sell* | 43 | $524.81 | Automatic Execution |
11:21:23 - 30-Oct-25 |
| Sell* | 2 | $524.81 | Automatic Execution |
11:21:23 - 30-Oct-25 |
| Unknown* | 7 | $524.665 | Automatic Execution |
11:21:20 - 30-Oct-25 |
| Sell* | 7 | $524.665 | Automatic Execution |
11:21:19 - 30-Oct-25 |
| Sell* | 7 | $524.66 | Automatic Execution |
11:21:19 - 30-Oct-25 |
| Sell* | 1 | $524.69 | Automatic Execution |
11:21:19 - 30-Oct-25 |
| Sell* | 400 | $524.54 | Automatic Execution |
11:21:17 - 30-Oct-25 |
| Sell* | 100 | $524.54 | Automatic Execution |
11:21:17 - 30-Oct-25 |
| Sell* | 100 | $524.63 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Buy* | 36 | $524.65 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Buy* | 100 | $524.64 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Buy* | 212 | $524.65 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Buy* | 36 | $524.65 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Buy* | 46 | $524.65 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Buy* | 1 | $524.65 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Buy* | 14 | $524.61 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Buy* | 13 | $524.61 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Buy* | 125 | $524.60 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Buy* | 100 | $524.65 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Buy* | 16 | $524.60 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Buy* | 1 | $524.60 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 100 | $524.68 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 125 | $524.68 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 125 | $524.68 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 125 | $524.68 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 125 | $524.68 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 125 | $524.68 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 71 | $524.68 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 125 | $524.68 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 125 | $524.68 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 100 | $524.68 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Buy* | 5 | $524.74 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 50 | $524.84 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 12 | $524.84 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 1 | $524.84 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 19 | $524.84 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 25 | $524.84 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 350 | $524.84 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 10 | $524.86 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 9 | $524.86 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 2 | $524.87 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 28 | $524.88 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 1 | $524.89 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 1 | $524.89 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 1 | $524.84 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 10 | $524.86 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 87 | $524.84 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 10 | $524.86 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 2 | $524.86 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 1 | $524.89 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 49 | $524.84 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 8 | $524.85 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 2 | $524.85 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 10 | $524.86 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 2 | $524.87 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 1 | $524.88 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 28 | $524.88 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Buy* | 27 | $524.93 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Buy* | 47 | $524.93 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 43 | $524.885 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Buy* | 1 | $524.93 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 75 | $524.84 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 10 | $524.85 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 2 | $524.86 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 10 | $524.86 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 2 | $524.87 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Buy* | 1 | $524.89 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Unknown* | 40 | $524.885 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Buy* | 2 | $524.93 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Unknown* | 100 | $524.885 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Buy* | 1 | $524.93 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Buy* | 9 | $524.93 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Unknown* | 100 | $524.885 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Unknown* | 125 | $524.885 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Unknown* | 48 | $524.885 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Unknown* | 100 | $524.885 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Buy* | 4 | $524.93 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Unknown* | 19 | $524.885 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Unknown* | 400 | $524.885 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Unknown* | 11 | $524.885 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Buy* | 5 | $524.93 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Unknown* | 100 | $524.885 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Buy* | 5 | $524.93 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Unknown* | 14 | $524.885 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Buy* | 24 | $524.90 | Automatic Execution |
11:21:14 - 30-Oct-25 |
| Buy* | 91 | $524.87 | Automatic Execution |
11:21:14 - 30-Oct-25 |
| Buy* | 1 | $524.87 | Automatic Execution |
11:21:14 - 30-Oct-25 |
| Buy* | 9 | $524.87 | Automatic Execution |
11:21:14 - 30-Oct-25 |
| Buy* | 2 | $524.82 | Automatic Execution |
11:21:14 - 30-Oct-25 |
| Buy* | 2 | $524.78 | Automatic Execution |
11:21:14 - 30-Oct-25 |
| Buy* | 30 | $524.77 | Automatic Execution |
11:21:14 - 30-Oct-25 |
| Buy* | 1 | $524.77 | Automatic Execution |
11:21:14 - 30-Oct-25 |
| Buy* | 69 | $524.77 | Automatic Execution |
11:21:14 - 30-Oct-25 |
| Sell* | 100 | $524.65 | Automatic Execution |
11:21:14 - 30-Oct-25 |
| Buy* | 3 | $524.67 | Automatic Execution |
11:21:14 - 30-Oct-25 |
| Buy* | 21 | $524.64 | Automatic Execution |
11:21:14 - 30-Oct-25 |
| Buy* | 78 | $524.64 | Automatic Execution |
11:21:14 - 30-Oct-25 |
| Buy* | 1 | $524.64 | Automatic Execution |
11:21:14 - 30-Oct-25 |
| Buy* | 21 | $524.64 | Automatic Execution |
11:21:14 - 30-Oct-25 |
| Buy* | 79 | $524.64 | Automatic Execution |
11:21:14 - 30-Oct-25 |
| Buy* | 2 | $524.61 | Automatic Execution |
11:21:14 - 30-Oct-25 |
| Unknown* | 6 | $524.585 | Automatic Execution |
11:21:14 - 30-Oct-25 |
| Unknown* | 8 | $524.585 | Automatic Execution |
11:21:14 - 30-Oct-25 |
| Unknown* | 6 | $524.585 | Automatic Execution |
11:21:14 - 30-Oct-25 |
| Unknown* | 8 | $524.585 | Automatic Execution |
11:21:14 - 30-Oct-25 |
| Unknown* | 6 | $524.585 | Automatic Execution |
11:21:14 - 30-Oct-25 |
| Unknown* | 8 | $524.585 | Automatic Execution |
11:21:14 - 30-Oct-25 |
| Unknown* | 1 | $524.585 | Automatic Execution |
11:21:11 - 30-Oct-25 |
| Buy* | 12 | $524.60 | Automatic Execution |
11:21:06 - 30-Oct-25 |
| Buy* | 188 | $524.60 | Automatic Execution |
11:21:06 - 30-Oct-25 |
| Sell* | 1 | $524.55 | Automatic Execution |
11:21:06 - 30-Oct-25 |
| Sell* | 1 | $524.54 | Automatic Execution |
11:21:06 - 30-Oct-25 |
| Buy* | 200 | $524.55 | Automatic Execution |
11:21:06 - 30-Oct-25 |
| Sell* | 5 | $524.47 | Automatic Execution |
11:21:06 - 30-Oct-25 |
| Sell* | 10 | $524.48 | Automatic Execution |
11:21:06 - 30-Oct-25 |
| Sell* | 90 | $524.47 | Automatic Execution |
11:21:06 - 30-Oct-25 |
| Sell* | 10 | $524.48 | Automatic Execution |
11:21:06 - 30-Oct-25 |
| Sell* | 100 | $524.50 | Automatic Execution |
11:21:06 - 30-Oct-25 |
| Sell* | 7 | $524.51 | Automatic Execution |
11:21:06 - 30-Oct-25 |
| Sell* | 93 | $524.51 | Automatic Execution |
11:21:06 - 30-Oct-25 |
| Sell* | 1 | $524.52 | Automatic Execution |
11:21:06 - 30-Oct-25 |
| Sell* | 6 | $524.52 | Automatic Execution |
11:21:06 - 30-Oct-25 |
| Buy* | 16 | $524.62 | Automatic Execution |
11:21:03 - 30-Oct-25 |
| Buy* | 3 | $524.62 | Automatic Execution |
11:21:03 - 30-Oct-25 |
| Buy* | 1 | $524.62 | Automatic Execution |
11:21:03 - 30-Oct-25 |
| Sell* | 80 | $524.62 | Automatic Execution |
11:21:03 - 30-Oct-25 |
| Sell* | 20 | $524.57 | Automatic Execution |
11:21:03 - 30-Oct-25 |
| Sell* | 100 | $524.55 | Automatic Execution |
11:21:03 - 30-Oct-25 |
| Buy* | 1 | $524.56 | Automatic Execution |
11:21:03 - 30-Oct-25 |
| Buy* | 1 | $524.55 | Automatic Execution |
11:21:03 - 30-Oct-25 |
| Sell* | 10 | $524.495 | Automatic Execution |
11:21:02 - 30-Oct-25 |
| Sell* | 10 | $524.495 | Automatic Execution |
11:21:02 - 30-Oct-25 |
| Sell* | 10 | $524.495 | Automatic Execution |
11:21:02 - 30-Oct-25 |
| Sell* | 10 | $524.495 | Automatic Execution |
11:21:02 - 30-Oct-25 |
| Sell* | 10 | $524.495 | Automatic Execution |
11:21:02 - 30-Oct-25 |
| Sell* | 10 | $524.495 | Automatic Execution |
11:21:02 - 30-Oct-25 |
| Buy* | 1 | $524.56 | Automatic Execution |
11:21:02 - 30-Oct-25 |
| Sell* | 1 | $524.50 | Automatic Execution |
11:20:59 - 30-Oct-25 |
| Sell* | 12 | $524.60 | Automatic Execution |
11:20:59 - 30-Oct-25 |
| Sell* | 1 | $524.59 | Automatic Execution |
11:20:59 - 30-Oct-25 |
| Sell* | 5 | $524.57 | Automatic Execution |
11:20:59 - 30-Oct-25 |
| Sell* | 10 | $524.56 | Automatic Execution |
11:20:59 - 30-Oct-25 |
| Sell* | 2 | $524.55 | Automatic Execution |
11:20:59 - 30-Oct-25 |
| Sell* | 50 | $524.52 | Automatic Execution |
11:20:59 - 30-Oct-25 |
| Sell* | 3 | $524.52 | Automatic Execution |
11:20:59 - 30-Oct-25 |
| Sell* | 10 | $524.57 | Automatic Execution |
11:20:58 - 30-Oct-25 |
| Sell* | 9 | $524.58 | Automatic Execution |
11:20:58 - 30-Oct-25 |
| Sell* | 1 | $524.62 | Automatic Execution |
11:20:58 - 30-Oct-25 |
| Unknown* | 399 | $524.66 | Automatic Execution |
11:20:58 - 30-Oct-25 |
| Unknown* | 1 | $524.66 | Automatic Execution |
11:20:58 - 30-Oct-25 |
| Sell* | 10 | $524.58 | Automatic Execution |
11:20:58 - 30-Oct-25 |
| Sell* | 100 | $524.66 | Automatic Execution |
11:20:58 - 30-Oct-25 |
| Sell* | 15 | $524.715 | Automatic Execution |
11:20:57 - 30-Oct-25 |
| Sell* | 20 | $524.715 | Automatic Execution |
11:20:57 - 30-Oct-25 |
| Sell* | 5 | $524.715 | Automatic Execution |
11:20:57 - 30-Oct-25 |
| Sell* | 6 | $524.715 | Automatic Execution |
11:20:57 - 30-Oct-25 |
| Sell* | 5 | $524.70 | Automatic Execution |
11:20:56 - 30-Oct-25 |
| Sell* | 5 | $524.655 | Automatic Execution |
11:20:56 - 30-Oct-25 |
| Buy* | 100 | $524.71 | Automatic Execution |
11:20:56 - 30-Oct-25 |
| Buy* | 1 | $524.71 | Automatic Execution |
11:20:56 - 30-Oct-25 |
| Buy* | 20 | $524.67 | Automatic Execution |
11:20:56 - 30-Oct-25 |
| Sell* | 6 | $524.655 | Automatic Execution |
11:20:56 - 30-Oct-25 |
| Sell* | 5 | $524.655 | Automatic Execution |
11:20:56 - 30-Oct-25 |
| Sell* | 5 | $524.655 | Automatic Execution |
11:20:56 - 30-Oct-25 |
| Unknown* | 6 | $524.655 | Automatic Execution |
11:20:56 - 30-Oct-25 |
| Unknown* | 5 | $524.655 | Automatic Execution |
11:20:56 - 30-Oct-25 |
| Unknown* | 5 | $524.655 | Automatic Execution |
11:20:56 - 30-Oct-25 |
| Buy* | 2 | $524.66 | Automatic Execution |
11:20:53 - 30-Oct-25 |
| Sell* | 2 | $524.57 | Automatic Execution |
11:20:53 - 30-Oct-25 |
| Buy* | 1 | $524.56 | Automatic Execution |
11:20:52 - 30-Oct-25 |
| Buy* | 5 | $524.56 | Automatic Execution |
11:20:52 - 30-Oct-25 |
| Buy* | 100 | $524.56 | Automatic Execution |
11:20:52 - 30-Oct-25 |
| Buy* | 2 | $524.55 | Automatic Execution |
11:20:52 - 30-Oct-25 |
| Buy* | 2 | $524.55 | Automatic Execution |
11:20:52 - 30-Oct-25 |
| Buy* | 30 | $524.55 | Automatic Execution |
11:20:52 - 30-Oct-25 |
| Buy* | 1 | $524.55 | Automatic Execution |
11:20:52 - 30-Oct-25 |
| Buy* | 1 | $524.55 | Automatic Execution |
11:20:52 - 30-Oct-25 |
| Buy* | 5 | $524.55 | Automatic Execution |
11:20:52 - 30-Oct-25 |
| Buy* | 9 | $524.495 | Automatic Execution |
11:20:52 - 30-Oct-25 |
| Buy* | 9 | $524.495 | Automatic Execution |
11:20:52 - 30-Oct-25 |
| Buy* | 9 | $524.495 | Automatic Execution |
11:20:52 - 30-Oct-25 |
| Sell* | 4 | $524.45 | Automatic Execution |
11:20:52 - 30-Oct-25 |
| Sell* | 46 | $524.45 | Automatic Execution |
11:20:52 - 30-Oct-25 |
| Sell* | 10 | $524.49 | Automatic Execution |
11:20:52 - 30-Oct-25 |
| Sell* | 1 | $524.49 | Automatic Execution |
11:20:51 - 30-Oct-25 |
| Sell* | 100 | $524.49 | Automatic Execution |
11:20:50 - 30-Oct-25 |
| Sell* | 2 | $524.57 | Automatic Execution |
11:20:50 - 30-Oct-25 |
| Sell* | 1 | $524.56 | Automatic Execution |
11:20:50 - 30-Oct-25 |
| Sell* | 2 | $524.56 | Automatic Execution |
11:20:50 - 30-Oct-25 |
| Sell* | 98 | $524.56 | Automatic Execution |
11:20:50 - 30-Oct-25 |
| Sell* | 200 | $524.56 | Automatic Execution |
11:20:50 - 30-Oct-25 |
| Sell* | 2 | $524.57 | Automatic Execution |
11:20:50 - 30-Oct-25 |
| Sell* | 1 | $524.58 | Automatic Execution |
11:20:50 - 30-Oct-25 |
| Sell* | 2 | $524.56 | Automatic Execution |
11:20:50 - 30-Oct-25 |
| Sell* | 398 | $524.56 | Automatic Execution |
11:20:50 - 30-Oct-25 |
| Sell* | 2 | $524.57 | Automatic Execution |
11:20:50 - 30-Oct-25 |
| Buy* | 32 | $524.62 | Automatic Execution |
11:20:48 - 30-Oct-25 |
| Buy* | 68 | $524.62 | Automatic Execution |
11:20:48 - 30-Oct-25 |
| Buy* | 100 | $524.62 | Automatic Execution |
11:20:48 - 30-Oct-25 |
| Buy* | 2 | $524.61 | Automatic Execution |
11:20:48 - 30-Oct-25 |
| Buy* | 100 | $524.56 | Automatic Execution |
11:20:48 - 30-Oct-25 |
| Sell* | 1 | $524.55 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Sell* | 400 | $524.55 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Sell* | 100 | $524.55 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Sell* | 100 | $524.55 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Buy* | 10 | $524.56 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Buy* | 190 | $524.56 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Buy* | 10 | $524.54 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Unknown* | 8 | $524.49 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Unknown* | 2 | $524.49 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Buy* | 1 | $524.50 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Buy* | 54 | $524.50 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Buy* | 8 | $524.495 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Sell* | 100 | $524.50 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Sell* | 62 | $524.52 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Sell* | 6 | $524.56 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Sell* | 45 | $524.48 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 55 | $524.51 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 45 | $524.48 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 68 | $524.48 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 2 | $524.53 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 300 | $524.57 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 100 | $524.59 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Buy* | 12 | $524.62 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 11 | $524.59 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 11 | $524.59 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 5 | $524.59 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 10 | $524.60 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 1 | $524.61 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 5 | $524.59 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 10 | $524.60 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Unknown* | 1 | $524.62 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 11 | $524.62 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Buy* | 1 | $524.67 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Buy* | 1 | $524.67 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 100 | $524.62 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 73 | $524.62 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 1 | $524.63 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Buy* | 1 | $524.67 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 62 | $524.63 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 47 | $524.64 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 1 | $524.63 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 48 | $524.63 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 5 | $524.63 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 20 | $524.63 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 1 | $524.63 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Buy* | 1 | $524.67 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Buy* | 1 | $524.67 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Buy* | 100 | $524.67 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Unknown* | 13 | $524.62 | Automatic Execution |
11:20:42 - 30-Oct-25 |
| Unknown* | 13 | $524.62 | Automatic Execution |
11:20:42 - 30-Oct-25 |
| Unknown* | 13 | $524.62 | Automatic Execution |
11:20:42 - 30-Oct-25 |
| Buy* | 82 | $524.61 | Automatic Execution |
11:20:40 - 30-Oct-25 |
| Buy* | 100 | $524.54 | Automatic Execution |
11:20:39 - 30-Oct-25 |
| Buy* | 100 | $524.52 | Automatic Execution |
11:20:39 - 30-Oct-25 |
| Buy* | 100 | $524.51 | Automatic Execution |
11:20:39 - 30-Oct-25 |
| Buy* | 25 | $524.50 | Automatic Execution |
11:20:39 - 30-Oct-25 |
| Buy* | 1 | $524.50 | Automatic Execution |
11:20:39 - 30-Oct-25 |
| Buy* | 12 | $524.47 | Automatic Execution |
11:20:39 - 30-Oct-25 |
| Buy* | 191 | $524.50 | Automatic Execution |
11:20:39 - 30-Oct-25 |
| Buy* | 1 | $524.42 | Automatic Execution |
11:20:39 - 30-Oct-25 |
| Sell* | 5 | $524.44 | Automatic Execution |
11:20:39 - 30-Oct-25 |
| Sell* | 5 | $524.42 | Automatic Execution |
11:20:39 - 30-Oct-25 |
| Sell* | 1 | $524.42 | Automatic Execution |
11:20:39 - 30-Oct-25 |
| Sell* | 1 | $524.42 | Automatic Execution |
11:20:39 - 30-Oct-25 |
| Buy* | 100 | $524.42 | Automatic Execution |
11:20:39 - 30-Oct-25 |
| Buy* | 100 | $524.35 | Automatic Execution |
11:20:37 - 30-Oct-25 |
| Buy* | 2 | $524.35 | Automatic Execution |
11:20:37 - 30-Oct-25 |
| Buy* | 10 | $524.34 | Automatic Execution |
11:20:37 - 30-Oct-25 |
| Buy* | 10 | $524.34 | Automatic Execution |
11:20:37 - 30-Oct-25 |
| Buy* | 1 | $524.34 | Automatic Execution |
11:20:37 - 30-Oct-25 |
| Sell* | 5 | $524.28 | Automatic Execution |
11:20:35 - 30-Oct-25 |
| Sell* | 5 | $524.28 | Automatic Execution |
11:20:35 - 30-Oct-25 |
| Sell* | 10 | $524.28 | Automatic Execution |
11:20:33 - 30-Oct-25 |
| Sell* | 9 | $524.28 | Automatic Execution |
11:20:33 - 30-Oct-25 |
| Sell* | 1 | $524.28 | Automatic Execution |
11:20:33 - 30-Oct-25 |
| Buy* | 1 | $524.31 | Automatic Execution |
11:20:33 - 30-Oct-25 |
| Sell* | 9 | $524.255 | Automatic Execution |
11:20:32 - 30-Oct-25 |
| Sell* | 13 | $524.26 | Automatic Execution |
11:20:32 - 30-Oct-25 |
| Sell* | 9 | $524.26 | Automatic Execution |
11:20:32 - 30-Oct-25 |
| Sell* | 9 | $524.26 | Automatic Execution |
11:20:32 - 30-Oct-25 |
| Sell* | 50 | $524.24 | Automatic Execution |
11:20:32 - 30-Oct-25 |
| Sell* | 2 | $524.24 | Automatic Execution |
11:20:32 - 30-Oct-25 |
| Sell* | 15 | $524.24 | Automatic Execution |
11:20:32 - 30-Oct-25 |
| Sell* | 5 | $524.25 | Automatic Execution |
11:20:32 - 30-Oct-25 |
| Sell* | 5 | $524.25 | Automatic Execution |
11:20:32 - 30-Oct-25 |
| Sell* | 10 | $524.25 | Automatic Execution |
11:20:32 - 30-Oct-25 |
| Sell* | 1 | $524.26 | Automatic Execution |
11:20:32 - 30-Oct-25 |
| Sell* | 60 | $524.31 | Automatic Execution |
11:20:32 - 30-Oct-25 |
| Sell* | 40 | $524.31 | Automatic Execution |
11:20:32 - 30-Oct-25 |
| Sell* | 1 | $524.34 | Automatic Execution |
11:20:32 - 30-Oct-25 |
| Sell* | 100 | $524.39 | Automatic Execution |
11:20:31 - 30-Oct-25 |
| Sell* | 9 | $524.41 | Automatic Execution |
11:20:31 - 30-Oct-25 |
| Sell* | 1 | $524.41 | Automatic Execution |
11:20:31 - 30-Oct-25 |
| Sell* | 10 | $524.42 | Automatic Execution |
11:20:31 - 30-Oct-25 |
| Sell* | 1 | $524.42 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Sell* | 5 | $524.46 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Sell* | 1 | $524.46 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Sell* | 10 | $524.50 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Sell* | 1 | $524.50 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Sell* | 9 | $524.50 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Sell* | 50 | $524.50 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Sell* | 190 | $524.50 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Sell* | 5 | $524.50 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Sell* | 115 | $524.50 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Sell* | 1 | $524.50 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Sell* | 10 | $524.50 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Sell* | 1 | $524.50 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Sell* | 200 | $524.50 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Sell* | 39 | $524.51 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Sell* | 1 | $524.52 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Sell* | 61 | $524.57 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Sell* | 1 | $524.57 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Buy* | 16 | $524.60 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Buy* | 11 | $524.59 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Buy* | 16 | $524.59 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Buy* | 16 | $524.59 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Buy* | 1 | $524.59 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Buy* | 5 | $524.57 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Sell* | 5 | $524.56 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Buy* | 16 | $524.58 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Buy* | 16 | $524.58 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Buy* | 15 | $524.555 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Buy* | 10 | $524.555 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Sell* | 100 | $524.52 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Buy* | 1 | $524.53 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Sell* | 1 | $524.50 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Sell* | 94 | $524.50 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Buy* | 14 | $524.53 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Buy* | 13 | $524.53 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Sell* | 291 | $524.50 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Sell* | 25 | $524.50 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Sell* | 15 | $524.50 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Sell* | 2 | $524.50 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Sell* | 2 | $524.50 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Sell* | 3 | $524.50 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Sell* | 5 | $524.50 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Sell* | 3 | $524.50 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Sell* | 1 | $524.50 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Sell* | 1 | $524.51 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Sell* | 300 | $524.52 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Sell* | 136 | $524.52 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Unknown* | 100 | $524.565 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Buy* | 1 | $524.61 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Buy* | 17 | $524.61 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Buy* | 10 | $524.60 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Buy* | 5 | $524.60 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Unknown* | 10 | $524.565 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Unknown* | 62 | $524.565 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Unknown* | 1 | $524.565 | Automatic Execution |
11:20:30 - 30-Oct-25 |
| Buy* | 1 | $524.60 | Automatic Execution |
11:20:26 - 30-Oct-25 |
| Sell* | 3 | $524.58 | Automatic Execution |
11:20:26 - 30-Oct-25 |
| Sell* | 2 | $524.58 | Automatic Execution |
11:20:26 - 30-Oct-25 |
| Sell* | 1 | $524.58 | Automatic Execution |
11:20:26 - 30-Oct-25 |
| Sell* | 75 | $524.61 | Automatic Execution |
11:20:26 - 30-Oct-25 |
| Sell* | 20 | $524.61 | Automatic Execution |
11:20:24 - 30-Oct-25 |
| Sell* | 100 | $524.63 | Automatic Execution |
11:20:24 - 30-Oct-25 |
| Buy* | 13 | $524.66 | Automatic Execution |
11:20:24 - 30-Oct-25 |
| Buy* | 13 | $524.66 | Automatic Execution |
11:20:24 - 30-Oct-25 |
| Sell* | 15 | $524.69 | Automatic Execution |
11:20:24 - 30-Oct-25 |
| Sell* | 15 | $524.69 | Automatic Execution |
11:20:24 - 30-Oct-25 |
| Buy* | 100 | $524.73 | Automatic Execution |
11:20:24 - 30-Oct-25 |
| Buy* | 96 | $524.76 | Automatic Execution |
11:20:24 - 30-Oct-25 |
| Buy* | 1 | $524.75 | Automatic Execution |
11:20:24 - 30-Oct-25 |
| Buy* | 4 | $524.70 | Automatic Execution |
11:20:24 - 30-Oct-25 |
| Buy* | 1 | $524.74 | Automatic Execution |
11:20:24 - 30-Oct-25 |
| Buy* | 100 | $524.69 | Automatic Execution |
11:20:24 - 30-Oct-25 |
| Buy* | 1 | $524.68 | Automatic Execution |
11:20:24 - 30-Oct-25 |
| Buy* | 45 | $524.68 | Automatic Execution |
11:20:24 - 30-Oct-25 |
| Buy* | 40 | $524.68 | Automatic Execution |
11:20:24 - 30-Oct-25 |
| Buy* | 1 | $524.66 | Automatic Execution |
11:20:24 - 30-Oct-25 |
| Sell* | 5 | $524.60 | Automatic Execution |
11:20:22 - 30-Oct-25 |
| Sell* | 98 | $524.59 | Automatic Execution |
11:20:21 - 30-Oct-25 |
| Sell* | 1 | $524.58 | Automatic Execution |
11:20:19 - 30-Oct-25 |
| Sell* | 2 | $524.585 | Automatic Execution |
11:20:16 - 30-Oct-25 |
| Sell* | 5 | $524.60 | Automatic Execution |
11:20:16 - 30-Oct-25 |
| Sell* | 5 | $524.53 | Automatic Execution |
11:20:15 - 30-Oct-25 |
| Sell* | 95 | $524.53 | Automatic Execution |
11:20:15 - 30-Oct-25 |
| Sell* | 5 | $524.53 | Automatic Execution |
11:20:15 - 30-Oct-25 |
| Sell* | 10 | $524.54 | Automatic Execution |
11:20:15 - 30-Oct-25 |
| Sell* | 48 | $524.53 | Automatic Execution |
11:20:15 - 30-Oct-25 |
| Sell* | 1 | $524.53 | Automatic Execution |
11:20:15 - 30-Oct-25 |
| Sell* | 51 | $524.53 | Automatic Execution |
11:20:15 - 30-Oct-25 |
| Sell* | 25 | $524.56 | Automatic Execution |
11:20:15 - 30-Oct-25 |
| Sell* | 299 | $524.58 | Automatic Execution |
11:20:14 - 30-Oct-25 |
| Sell* | 1 | $524.58 | Automatic Execution |
11:20:14 - 30-Oct-25 |
| Sell* | 100 | $524.60 | Automatic Execution |
11:20:14 - 30-Oct-25 |
| Sell* | 46 | $524.58 | Automatic Execution |
11:20:14 - 30-Oct-25 |
| Sell* | 54 | $524.58 | Automatic Execution |
11:20:14 - 30-Oct-25 |
| Sell* | 1 | $524.58 | Automatic Execution |
11:20:14 - 30-Oct-25 |
| Sell* | 100 | $524.69 | Automatic Execution |
11:20:13 - 30-Oct-25 |
| Buy* | 13 | $524.67 | Automatic Execution |
11:20:12 - 30-Oct-25 |
| Sell* | 10 | $524.68 | Automatic Execution |
11:20:12 - 30-Oct-25 |
| Sell* | 100 | $524.67 | Automatic Execution |
11:20:10 - 30-Oct-25 |
| Sell* | 15 | $524.67 | Automatic Execution |
11:20:10 - 30-Oct-25 |
| Sell* | 85 | $524.67 | Automatic Execution |
11:20:10 - 30-Oct-25 |
| Sell* | 15 | $524.70 | Automatic Execution |
11:20:10 - 30-Oct-25 |
| Buy* | 39 | $524.71 | Automatic Execution |
11:20:10 - 30-Oct-25 |
| Buy* | 6 | $524.71 | Automatic Execution |
11:20:10 - 30-Oct-25 |
| Buy* | 4 | $524.71 | Automatic Execution |
11:20:10 - 30-Oct-25 |
| Buy* | 31 | $524.71 | Automatic Execution |
11:20:10 - 30-Oct-25 |
| Unknown* | 15 | $524.645 | Automatic Execution |
11:20:10 - 30-Oct-25 |
| Unknown* | 100 | $524.645 | Automatic Execution |
11:20:10 - 30-Oct-25 |
| Sell* | 86 | $524.59 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 15 | $524.61 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 100 | $524.65 | Automatic Execution |
11:20:06 - 30-Oct-25 |
| Buy* | 18 | $524.65 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 12 | $524.65 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 69 | $524.64 | Automatic Execution |
11:20:03 - 30-Oct-25 |
| Buy* | 1 | $524.64 | Automatic Execution |
11:20:03 - 30-Oct-25 |
| Buy* | 30 | $524.64 | Automatic Execution |
11:20:03 - 30-Oct-25 |
| Buy* | 32 | $524.62 | Automatic Execution |
11:20:03 - 30-Oct-25 |
| Buy* | 26 | $524.59 | Automatic Execution |
11:20:03 - 30-Oct-25 |
| Sell* | 1 | $524.52 | Automatic Execution |
11:20:03 - 30-Oct-25 |
| Sell* | 63 | $524.52 | Automatic Execution |
11:20:03 - 30-Oct-25 |
| Sell* | 1 | $524.53 | Automatic Execution |
11:20:03 - 30-Oct-25 |
| Sell* | 100 | $524.58 | Automatic Execution |
11:20:03 - 30-Oct-25 |
| Sell* | 100 | $524.58 | Automatic Execution |
11:20:03 - 30-Oct-25 |
| Sell* | 11 | $524.58 | Automatic Execution |
11:20:02 - 30-Oct-25 |
| Sell* | 21 | $524.58 | Automatic Execution |
11:20:02 - 30-Oct-25 |
| Sell* | 11 | $524.58 | Automatic Execution |
11:20:02 - 30-Oct-25 |
| Sell* | 7 | $524.58 | Automatic Execution |
11:20:02 - 30-Oct-25 |
| Buy* | 100 | $524.62 | Automatic Execution |
11:20:02 - 30-Oct-25 |
| Sell* | 100 | $524.63 | Automatic Execution |
11:20:02 - 30-Oct-25 |
| Sell* | 100 | $524.64 | Automatic Execution |
11:20:02 - 30-Oct-25 |
| Sell* | 1 | $524.64 | Automatic Execution |
11:20:02 - 30-Oct-25 |
| Sell* | 99 | $524.64 | Automatic Execution |
11:20:02 - 30-Oct-25 |
| Unknown* | 1 | $524.685 | Automatic Execution |
11:20:00 - 30-Oct-25 |
| Buy* | 26 | $524.71 | Automatic Execution |
11:20:00 - 30-Oct-25 |
| Buy* | 11 | $524.72 | Automatic Execution |
11:20:00 - 30-Oct-25 |
| Buy* | 15 | $524.71 | Automatic Execution |
11:20:00 - 30-Oct-25 |
| Buy* | 4 | $524.71 | Automatic Execution |
11:20:00 - 30-Oct-25 |
| Buy* | 8 | $524.71 | Automatic Execution |
11:20:00 - 30-Oct-25 |
| Buy* | 14 | $524.71 | Automatic Execution |
11:20:00 - 30-Oct-25 |
| Buy* | 26 | $524.71 | Automatic Execution |
11:19:59 - 30-Oct-25 |
| Sell* | 1 | $524.64 | Automatic Execution |
11:19:57 - 30-Oct-25 |
| Sell* | 30 | $524.67 | Automatic Execution |
11:19:57 - 30-Oct-25 |
| Sell* | 17 | $524.67 | Automatic Execution |
11:19:57 - 30-Oct-25 |
| Sell* | 13 | $524.67 | Automatic Execution |
11:19:57 - 30-Oct-25 |
| Sell* | 15 | $524.69 | Automatic Execution |
11:19:57 - 30-Oct-25 |
| Sell* | 2 | $524.69 | Automatic Execution |
11:19:57 - 30-Oct-25 |
| Sell* | 100 | $524.71 | Automatic Execution |
11:19:56 - 30-Oct-25 |
| Buy* | 3 | $524.73 | Automatic Execution |
11:19:55 - 30-Oct-25 |
| Buy* | 3 | $524.70 | Automatic Execution |
11:19:55 - 30-Oct-25 |
| Buy* | 3 | $524.70 | Automatic Execution |
11:19:55 - 30-Oct-25 |
| Buy* | 3 | $524.66 | Automatic Execution |
11:19:54 - 30-Oct-25 |
| Buy* | 17 | $524.635 | Automatic Execution |
11:19:54 - 30-Oct-25 |
| Buy* | 15 | $524.64 | Automatic Execution |
11:19:54 - 30-Oct-25 |
| Buy* | 14 | $524.635 | Automatic Execution |
11:19:54 - 30-Oct-25 |
| Buy* | 17 | $524.635 | Automatic Execution |
11:19:54 - 30-Oct-25 |
| Buy* | 3 | $524.635 | Automatic Execution |
11:19:54 - 30-Oct-25 |
| Buy* | 30 | $524.63 | Automatic Execution |
11:19:53 - 30-Oct-25 |
| Buy* | 1 | $524.63 | Automatic Execution |
11:19:53 - 30-Oct-25 |
| Buy* | 1 | $524.62 | Automatic Execution |
11:19:53 - 30-Oct-25 |
| Buy* | 45 | $524.63 | Automatic Execution |
11:19:53 - 30-Oct-25 |
| Sell* | 5 | $524.60 | Automatic Execution |
11:19:52 - 30-Oct-25 |
| Sell* | 30 | $524.55 | Automatic Execution |
11:19:51 - 30-Oct-25 |
| Sell* | 4 | $524.58 | Automatic Execution |
11:19:51 - 30-Oct-25 |
| Sell* | 5 | $524.58 | Automatic Execution |
11:19:51 - 30-Oct-25 |
| Sell* | 1 | $524.58 | Automatic Execution |
11:19:50 - 30-Oct-25 |
| Sell* | 10 | $524.58 | Automatic Execution |
11:19:50 - 30-Oct-25 |
| Sell* | 10 | $524.58 | Automatic Execution |
11:19:50 - 30-Oct-25 |
| Sell* | 200 | $524.58 | Automatic Execution |
11:19:49 - 30-Oct-25 |
| Sell* | 208 | $524.58 | Automatic Execution |
11:19:49 - 30-Oct-25 |
| Sell* | 2 | $524.58 | Automatic Execution |
11:19:49 - 30-Oct-25 |
| Sell* | 40 | $524.58 | Automatic Execution |
11:19:49 - 30-Oct-25 |
| Sell* | 1 | $524.58 | Automatic Execution |
11:19:49 - 30-Oct-25 |
| Sell* | 1 | $524.58 | Automatic Execution |
11:19:49 - 30-Oct-25 |
| Sell* | 37 | $524.58 | Automatic Execution |
11:19:49 - 30-Oct-25 |
| Sell* | 1 | $524.58 | Automatic Execution |
11:19:49 - 30-Oct-25 |
| Sell* | 50 | $524.60 | Automatic Execution |
11:19:49 - 30-Oct-25 |
| Sell* | 1 | $524.60 | Automatic Execution |
11:19:49 - 30-Oct-25 |
| Sell* | 1 | $524.68 | Automatic Execution |
11:19:47 - 30-Oct-25 |
| Sell* | 1 | $524.76 | Automatic Execution |
11:19:47 - 30-Oct-25 |
| Sell* | 2 | $524.81 | Automatic Execution |
11:19:47 - 30-Oct-25 |
| Sell* | 400 | $524.80 | Automatic Execution |
11:19:47 - 30-Oct-25 |
| Sell* | 100 | $524.80 | Automatic Execution |
11:19:47 - 30-Oct-25 |
| Unknown* | 11 | $524.865 | Automatic Execution |
11:19:44 - 30-Oct-25 |
| Unknown* | 11 | $524.865 | Automatic Execution |
11:19:44 - 30-Oct-25 |
| Unknown* | 11 | $524.865 | Automatic Execution |
11:19:44 - 30-Oct-25 |
| Unknown* | 15 | $524.865 | Automatic Execution |
11:19:44 - 30-Oct-25 |
| Buy* | 100 | $524.89 | Automatic Execution |
11:19:43 - 30-Oct-25 |
| Sell* | 1 | $524.79 | Automatic Execution |
11:19:43 - 30-Oct-25 |
| Sell* | 14 | $524.79 | Automatic Execution |
11:19:43 - 30-Oct-25 |
| Sell* | 1 | $524.79 | Automatic Execution |
11:19:43 - 30-Oct-25 |
| Sell* | 10 | $524.80 | Automatic Execution |
11:19:43 - 30-Oct-25 |
| Buy* | 2 | $524.88 | Automatic Execution |
11:19:42 - 30-Oct-25 |
| Buy* | 3 | $524.85 | Automatic Execution |
11:19:42 - 30-Oct-25 |
| Buy* | 5 | $524.85 | Automatic Execution |
11:19:42 - 30-Oct-25 |
| Buy* | 55 | $524.82 | Automatic Execution |
11:19:42 - 30-Oct-25 |
| Buy* | 9 | $524.82 | Automatic Execution |
11:19:42 - 30-Oct-25 |
| Buy* | 36 | $524.82 | Automatic Execution |
11:19:42 - 30-Oct-25 |
| Buy* | 11 | $524.80 | Automatic Execution |
11:19:42 - 30-Oct-25 |
| Buy* | 1 | $524.82 | Automatic Execution |
11:19:39 - 30-Oct-25 |
| Unknown* | 1 | $524.76 | Automatic Execution |
11:19:39 - 30-Oct-25 |
| Sell* | 1 | $524.69 | Automatic Execution |
11:19:38 - 30-Oct-25 |
| Sell* | 10 | $524.74 | Automatic Execution |
11:19:38 - 30-Oct-25 |
| Sell* | 10 | $524.74 | Automatic Execution |
11:19:38 - 30-Oct-25 |
| Sell* | 290 | $524.74 | Automatic Execution |
11:19:38 - 30-Oct-25 |
| Sell* | 1 | $524.74 | Automatic Execution |
11:19:38 - 30-Oct-25 |
| Sell* | 100 | $524.74 | Automatic Execution |
11:19:38 - 30-Oct-25 |
| Sell* | 10 | $524.75 | Automatic Execution |
11:19:38 - 30-Oct-25 |
| Sell* | 90 | $524.74 | Automatic Execution |
11:19:38 - 30-Oct-25 |
| Sell* | 10 | $524.75 | Automatic Execution |
11:19:38 - 30-Oct-25 |
| Unknown* | 13 | $524.78 | Automatic Execution |
11:19:37 - 30-Oct-25 |
| Sell* | 100 | $524.71 | Automatic Execution |
11:19:34 - 30-Oct-25 |
| Sell* | 75 | $524.67 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Sell* | 100 | $524.67 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Sell* | 25 | $524.67 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Sell* | 100 | $524.67 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Sell* | 100 | $524.67 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Sell* | 100 | $524.67 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 2 | $524.71 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 10 | $524.66 | Automatic Execution |
11:19:32 - 30-Oct-25 |
| Buy* | 7 | $524.66 | Automatic Execution |
11:19:32 - 30-Oct-25 |
| Buy* | 10 | $524.66 | Automatic Execution |
11:19:32 - 30-Oct-25 |
| Buy* | 7 | $524.66 | Automatic Execution |
11:19:32 - 30-Oct-25 |
| Buy* | 10 | $524.66 | Automatic Execution |
11:19:32 - 30-Oct-25 |
| Buy* | 6 | $524.66 | Automatic Execution |
11:19:32 - 30-Oct-25 |
| Buy* | 1 | $524.66 | Automatic Execution |
11:19:32 - 30-Oct-25 |
| Sell* | 4 | $524.63 | Automatic Execution |
11:19:30 - 30-Oct-25 |
| Sell* | 5 | $524.63 | Automatic Execution |
11:19:30 - 30-Oct-25 |
| Sell* | 98 | $524.63 | Automatic Execution |
11:19:30 - 30-Oct-25 |
| Sell* | 1 | $524.63 | Automatic Execution |
11:19:30 - 30-Oct-25 |
| Sell* | 400 | $524.64 | Automatic Execution |
11:19:30 - 30-Oct-25 |
| Sell* | 94 | $524.64 | Automatic Execution |
11:19:30 - 30-Oct-25 |
| Sell* | 2 | $524.63 | Automatic Execution |
11:19:30 - 30-Oct-25 |
| Sell* | 6 | $524.64 | Automatic Execution |
11:19:30 - 30-Oct-25 |
| Sell* | 1 | $524.745 | Automatic Execution |
11:19:29 - 30-Oct-25 |
| Sell* | 5 | $524.73 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 60 | $524.73 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 40 | $524.73 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 2 | $524.75 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 2 | $524.75 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 2 | $524.73 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 1 | $524.74 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 1 | $524.77 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 196 | $524.78 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 4 | $524.78 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 1 | $524.80 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 94 | $524.79 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 1 | $524.79 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 1 | $524.79 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 1 | $524.79 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 3 | $524.79 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Buy* | 3 | $524.83 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 1 | $524.81 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 5 | $524.82 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 10 | $524.86 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Sell* | 59 | $524.87 | Automatic Execution |
11:19:18 - 30-Oct-25 |
| Sell* | 1 | $524.87 | Automatic Execution |
11:19:18 - 30-Oct-25 |
| Sell* | 40 | $524.87 | Automatic Execution |
11:19:18 - 30-Oct-25 |
| Sell* | 10 | $524.88 | Automatic Execution |
11:19:18 - 30-Oct-25 |
| Sell* | 16 | $524.91 | Automatic Execution |
11:19:18 - 30-Oct-25 |
| Sell* | 16 | $524.91 | Automatic Execution |
11:19:18 - 30-Oct-25 |
| Sell* | 7 | $524.94 | Automatic Execution |
11:19:17 - 30-Oct-25 |
| Sell* | 7 | $524.94 | Automatic Execution |
11:19:17 - 30-Oct-25 |
| Sell* | 7 | $524.94 | Automatic Execution |
11:19:17 - 30-Oct-25 |
| Sell* | 15 | $524.94 | Automatic Execution |
11:19:17 - 30-Oct-25 |
| Sell* | 1 | $524.91 | Automatic Execution |
11:19:17 - 30-Oct-25 |
| Sell* | 4 | $524.92 | Automatic Execution |
11:19:17 - 30-Oct-25 |
| Sell* | 3 | $524.92 | Automatic Execution |
11:19:17 - 30-Oct-25 |
| Sell* | 1 | $524.93 | Automatic Execution |
11:19:17 - 30-Oct-25 |
| Sell* | 1 | $524.94 | Automatic Execution |
11:19:17 - 30-Oct-25 |
| Sell* | 30 | $524.90 | Automatic Execution |
11:19:16 - 30-Oct-25 |
| Sell* | 2 | $524.90 | Automatic Execution |
11:19:16 - 30-Oct-25 |
| Sell* | 19 | $524.97 | Automatic Execution |
11:19:16 - 30-Oct-25 |
| Sell* | 5 | $525.00 | Automatic Execution |
11:19:16 - 30-Oct-25 |
| Sell* | 20 | $525.00 | Automatic Execution |
11:19:16 - 30-Oct-25 |
| Sell* | 50 | $525.00 | Automatic Execution |
11:19:16 - 30-Oct-25 |
| Sell* | 1 | $525.01 | Automatic Execution |
11:19:16 - 30-Oct-25 |
| Sell* | 50 | $525.01 | Automatic Execution |
11:19:16 - 30-Oct-25 |
| Buy* | 11 | $525.08 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Sell* | 1 | $525.15 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Sell* | 1 | $525.14 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Sell* | 100 | $525.075 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Buy* | 10 | $525.15 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Buy* | 90 | $525.15 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Buy* | 10 | $525.14 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Buy* | 2 | $525.10 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Buy* | 2 | $525.10 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Sell* | 7 | $525.04 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Sell* | 1 | $525.07 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Sell* | 1 | $525.07 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Sell* | 1 | $525.07 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Sell* | 47 | $525.06 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Sell* | 1 | $525.06 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Sell* | 103 | $525.06 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Sell* | 50 | $525.06 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Sell* | 97 | $525.07 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Sell* | 1 | $525.07 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Sell* | 1 | $525.07 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Sell* | 7 | $525.07 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Sell* | 1 | $525.07 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Sell* | 1 | $525.07 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Sell* | 1 | $525.07 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Sell* | 1 | $525.07 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Sell* | 2 | $525.07 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Sell* | 1 | $525.07 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Sell* | 1 | $525.07 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Sell* | 1 | $525.07 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Sell* | 1 | $525.07 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Sell* | 4 | $525.07 | Automatic Execution |
11:19:14 - 30-Oct-25 |
| Sell* | 5 | $525.11 | Automatic Execution |
11:19:14 - 30-Oct-25 |
| Sell* | 400 | $525.11 | Automatic Execution |
11:19:14 - 30-Oct-25 |
| Sell* | 49 | $525.11 | Automatic Execution |
11:19:14 - 30-Oct-25 |
| Sell* | 95 | $525.11 | Automatic Execution |
11:19:14 - 30-Oct-25 |
| Sell* | 5 | $525.12 | Automatic Execution |
11:19:14 - 30-Oct-25 |
| Sell* | 1 | $525.10 | Automatic Execution |
11:19:13 - 30-Oct-25 |
| Sell* | 5 | $525.11 | Automatic Execution |
11:19:13 - 30-Oct-25 |
| Sell* | 5 | $525.10 | Automatic Execution |
11:19:13 - 30-Oct-25 |
| Sell* | 50 | $525.11 | Automatic Execution |
11:19:13 - 30-Oct-25 |
| Sell* | 100 | $525.10 | Automatic Execution |
11:19:13 - 30-Oct-25 |
| Sell* | 90 | $525.12 | Automatic Execution |
11:19:11 - 30-Oct-25 |
| Sell* | 10 | $525.16 | Automatic Execution |
11:19:11 - 30-Oct-25 |
| Sell* | 400 | $525.25 | Automatic Execution |
11:19:11 - 30-Oct-25 |
| Sell* | 100 | $525.25 | Automatic Execution |
11:19:11 - 30-Oct-25 |
| Sell* | 100 | $525.25 | Automatic Execution |
11:19:11 - 30-Oct-25 |
| Sell* | 100 | $525.25 | Automatic Execution |
11:19:11 - 30-Oct-25 |
| Sell* | 50 | $525.26 | Automatic Execution |
11:19:11 - 30-Oct-25 |
| Buy* | 1 | $525.27 | Automatic Execution |
11:19:10 - 30-Oct-25 |
| Sell* | 400 | $525.24 | Automatic Execution |
11:19:10 - 30-Oct-25 |
| Sell* | 1 | $525.24 | Automatic Execution |
11:19:10 - 30-Oct-25 |
| Sell* | 100 | $525.27 | Automatic Execution |
11:19:10 - 30-Oct-25 |
| Buy* | 1 | $525.28 | Automatic Execution |
11:19:10 - 30-Oct-25 |
| Sell* | 100 | $525.20 | Automatic Execution |
11:19:09 - 30-Oct-25 |
| Sell* | 8 | $525.12 | Automatic Execution |
11:19:07 - 30-Oct-25 |
| Sell* | 2 | $525.13 | Automatic Execution |
11:19:07 - 30-Oct-25 |
| Buy* | 5 | $525.15 | Automatic Execution |
11:19:06 - 30-Oct-25 |
| Buy* | 5 | $525.11 | Automatic Execution |
11:19:06 - 30-Oct-25 |
| Buy* | 5 | $525.11 | Automatic Execution |
11:19:06 - 30-Oct-25 |
| Sell* | 5 | $525.055 | Automatic Execution |
11:19:02 - 30-Oct-25 |
| Sell* | 5 | $525.04 | Automatic Execution |
11:19:01 - 30-Oct-25 |
| Buy* | 10 | $525.04 | Automatic Execution |
11:19:00 - 30-Oct-25 |
| Sell* | 5 | $524.93 | Automatic Execution |
11:18:59 - 30-Oct-25 |
| Sell* | 400 | $525.02 | Automatic Execution |
11:18:59 - 30-Oct-25 |
| Sell* | 1 | $525.02 | Automatic Execution |
11:18:59 - 30-Oct-25 |
| Sell* | 100 | $525.02 | Automatic Execution |
11:18:59 - 30-Oct-25 |
| Sell* | 100 | $525.08 | Automatic Execution |
11:18:57 - 30-Oct-25 |
| Sell* | 5 | $525.10 | Automatic Execution |
11:18:57 - 30-Oct-25 |
| Buy* | 5 | $525.145 | Automatic Execution |
11:18:57 - 30-Oct-25 |
| Buy* | 4 | $525.10 | Automatic Execution |
11:18:57 - 30-Oct-25 |
| Buy* | 100 | $525.09 | Automatic Execution |
11:18:56 - 30-Oct-25 |
| Buy* | 5 | $525.06 | Automatic Execution |
11:18:56 - 30-Oct-25 |
| Buy* | 10 | $525.09 | Automatic Execution |
11:18:56 - 30-Oct-25 |
| Buy* | 100 | $525.08 | Automatic Execution |
11:18:56 - 30-Oct-25 |
| Buy* | 100 | $525.08 | Automatic Execution |
11:18:56 - 30-Oct-25 |
| Unknown* | 100 | $525.02 | Automatic Execution |
11:18:56 - 30-Oct-25 |
| Unknown* | 100 | $525.02 | Automatic Execution |
11:18:56 - 30-Oct-25 |
| Sell* | 100 | $525.00 | Automatic Execution |
11:18:56 - 30-Oct-25 |
| Sell* | 201 | $525.00 | Automatic Execution |
11:18:56 - 30-Oct-25 |
| Sell* | 99 | $525.00 | Automatic Execution |
11:18:56 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:18:56 - 30-Oct-25 |
| Sell* | 36 | $524.97 | Automatic Execution |
11:18:56 - 30-Oct-25 |
| Sell* | 5 | $524.97 | Automatic Execution |
11:18:56 - 30-Oct-25 |
| Sell* | 59 | $524.97 | Automatic Execution |
11:18:56 - 30-Oct-25 |
| Sell* | 3 | $525.00 | Automatic Execution |
11:18:56 - 30-Oct-25 |
| Sell* | 3 | $525.00 | Automatic Execution |
11:18:56 - 30-Oct-25 |
| Sell* | 1 | $525.045 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Sell* | 2 | $525.045 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Buy* | 85 | $525.07 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Unknown* | 15 | $525.04 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Buy* | 100 | $525.07 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Buy* | 1 | $525.07 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Buy* | 100 | $525.07 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Buy* | 100 | $525.07 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Buy* | 65 | $525.01 | Automatic Execution |
11:18:52 - 30-Oct-25 |
| Buy* | 40 | $525.01 | Automatic Execution |
11:18:52 - 30-Oct-25 |
| Sell* | 12 | $524.985 | Automatic Execution |
11:18:52 - 30-Oct-25 |
| Buy* | 60 | $525.01 | Automatic Execution |
11:18:52 - 30-Oct-25 |
| Buy* | 100 | $525.00 | Automatic Execution |
11:18:52 - 30-Oct-25 |
| Buy* | 1 | $524.97 | Automatic Execution |
11:18:52 - 30-Oct-25 |
| Buy* | 16 | $524.97 | Automatic Execution |
11:18:52 - 30-Oct-25 |
| Buy* | 100 | $524.97 | Automatic Execution |
11:18:52 - 30-Oct-25 |
| Buy* | 16 | $524.97 | Automatic Execution |
11:18:52 - 30-Oct-25 |
| Buy* | 1 | $524.97 | Automatic Execution |
11:18:52 - 30-Oct-25 |
| Buy* | 1 | $524.97 | Automatic Execution |
11:18:52 - 30-Oct-25 |
| Buy* | 78 | $524.97 | Automatic Execution |
11:18:52 - 30-Oct-25 |
| Buy* | 9 | $524.95 | Automatic Execution |
11:18:52 - 30-Oct-25 |
| Buy* | 1 | $524.95 | Automatic Execution |
11:18:52 - 30-Oct-25 |
| Buy* | 1 | $524.88 | Automatic Execution |
11:18:51 - 30-Oct-25 |
| Buy* | 3 | $524.88 | Automatic Execution |
11:18:51 - 30-Oct-25 |
| Buy* | 1 | $524.87 | Automatic Execution |
11:18:51 - 30-Oct-25 |
| Buy* | 1 | $524.86 | Automatic Execution |
11:18:51 - 30-Oct-25 |
| Sell* | 7 | $524.80 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 7 | $524.80 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 7 | $524.80 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Buy* | 6 | $524.73 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Buy* | 3 | $524.72 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Buy* | 10 | $524.66 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Buy* | 10 | $524.66 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Buy* | 103 | $524.66 | Automatic Execution |
11:18:46 - 30-Oct-25 |
| Buy* | 30 | $524.655 | Automatic Execution |
11:18:46 - 30-Oct-25 |
| Buy* | 100 | $524.655 | Automatic Execution |
11:18:46 - 30-Oct-25 |
| Buy* | 5 | $524.655 | Automatic Execution |
11:18:46 - 30-Oct-25 |
| Buy* | 5 | $524.655 | Automatic Execution |
11:18:46 - 30-Oct-25 |
| Sell* | 14 | $524.61 | Automatic Execution |
11:18:43 - 30-Oct-25 |
| Sell* | 14 | $524.62 | Automatic Execution |
11:18:43 - 30-Oct-25 |
| Sell* | 30 | $524.69 | Automatic Execution |
11:18:42 - 30-Oct-25 |
| Sell* | 30 | $524.70 | Automatic Execution |
11:18:42 - 30-Oct-25 |
| Sell* | 2 | $524.70 | Automatic Execution |
11:18:42 - 30-Oct-25 |
| Sell* | 27 | $524.70 | Automatic Execution |
11:18:42 - 30-Oct-25 |
| Sell* | 41 | $524.70 | Automatic Execution |
11:18:42 - 30-Oct-25 |
| Sell* | 17 | $524.76 | Automatic Execution |
11:18:42 - 30-Oct-25 |
| Sell* | 183 | $524.76 | Automatic Execution |
11:18:42 - 30-Oct-25 |
| Sell* | 190 | $524.77 | Automatic Execution |
11:18:42 - 30-Oct-25 |
| Sell* | 10 | $524.77 | Automatic Execution |
11:18:42 - 30-Oct-25 |
| Sell* | 173 | $524.78 | Automatic Execution |
11:18:42 - 30-Oct-25 |
| Sell* | 1 | $524.78 | Automatic Execution |
11:18:42 - 30-Oct-25 |
| Sell* | 2 | $524.78 | Automatic Execution |
11:18:42 - 30-Oct-25 |
| Sell* | 72 | $524.78 | Automatic Execution |
11:18:42 - 30-Oct-25 |
| Sell* | 45 | $524.775 | Automatic Execution |
11:18:42 - 30-Oct-25 |
| Sell* | 7 | $524.775 | Automatic Execution |
11:18:42 - 30-Oct-25 |
| Sell* | 100 | $524.81 | Automatic Execution |
11:18:42 - 30-Oct-25 |
| Sell* | 100 | $524.81 | Automatic Execution |
11:18:42 - 30-Oct-25 |
| Sell* | 31 | $524.82 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 2 | $524.83 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 1 | $524.84 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 10 | $524.86 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 3 | $524.92 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 7 | $524.75 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 25 | $524.75 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 2 | $524.76 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 10 | $524.78 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 1 | $524.80 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 3 | $524.80 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 7 | $524.81 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 1 | $524.81 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 70 | $524.895 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 50 | $524.96 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 150 | $524.895 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 100 | $524.895 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 100 | $524.96 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 73 | $524.95 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 10 | $524.895 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Buy* | 27 | $524.95 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Buy* | 1 | $524.94 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Buy* | 10 | $524.94 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Buy* | 12 | $524.94 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 150 | $524.895 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 4 | $524.90 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 1 | $524.91 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 14 | $524.97 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 5 | $525.00 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 3 | $525.00 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 45 | $525.04 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 3 | $525.04 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 52 | $525.04 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 53 | $525.07 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 5 | $525.06 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 59 | $525.07 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 100 | $525.07 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 252 | $525.07 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 19 | $525.07 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 100 | $525.05 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 100 | $525.05 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 1 | $525.05 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 60 | $525.07 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 139 | $525.07 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 73 | $525.07 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 5 | $525.08 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 1 | $525.08 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 10 | $525.12 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 90 | $525.12 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 10 | $525.14 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 1 | $525.23 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 65 | $525.19 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 15 | $525.29 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 3 | $525.23 | Automatic Execution |
11:18:30 - 30-Oct-25 |
| Sell* | 1 | $525.19 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Sell* | 10 | $525.19 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Sell* | 1 | $525.20 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Sell* | 1 | $525.21 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Sell* | 28 | $525.235 | Automatic Execution |
11:18:25 - 30-Oct-25 |
| Sell* | 45 | $525.235 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 61 | $525.24 | Automatic Execution |
11:18:20 - 30-Oct-25 |
| Buy* | 4 | $525.24 | Automatic Execution |
11:18:20 - 30-Oct-25 |
| Buy* | 35 | $525.24 | Automatic Execution |
11:18:20 - 30-Oct-25 |
| Unknown* | 65 | $525.215 | Automatic Execution |
11:18:20 - 30-Oct-25 |
| Sell* | 10 | $525.19 | Automatic Execution |
11:18:20 - 30-Oct-25 |
| Sell* | 11 | $525.26 | Automatic Execution |
11:18:20 - 30-Oct-25 |
| Sell* | 100 | $525.24 | Automatic Execution |
11:18:20 - 30-Oct-25 |
| Sell* | 73 | $525.26 | Automatic Execution |
11:18:20 - 30-Oct-25 |
| Sell* | 2 | $525.27 | Automatic Execution |
11:18:20 - 30-Oct-25 |
| Sell* | 5 | $525.27 | Automatic Execution |
11:18:20 - 30-Oct-25 |
| Sell* | 1 | $525.295 | Automatic Execution |
11:18:19 - 30-Oct-25 |
| Sell* | 14 | $525.295 | Automatic Execution |
11:18:19 - 30-Oct-25 |
| Buy* | 15 | $525.305 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Buy* | 20 | $525.29 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Buy* | 85 | $525.29 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Buy* | 15 | $525.29 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Buy* | 3 | $525.20 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Buy* | 1 | $525.20 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Sell* | 1 | $525.07 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Sell* | 1 | $525.07 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Sell* | 100 | $525.07 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Sell* | 4 | $525.07 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Sell* | 26 | $525.07 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Sell* | 60 | $525.07 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Sell* | 9 | $525.07 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Buy* | 11 | $525.07 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Buy* | 374 | $525.07 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Buy* | 48 | $525.07 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Buy* | 61 | $525.07 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Sell* | 483 | $525.07 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Sell* | 483 | $525.07 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Sell* | 2 | $525.03 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Buy* | 45 | $525.04 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Buy* | 5 | $525.04 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Buy* | 9 | $524.985 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Buy* | 7 | $524.985 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Buy* | 9 | $524.985 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Buy* | 7 | $524.985 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Buy* | 9 | $524.985 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Buy* | 7 | $524.985 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Sell* | 5 | $524.96 | Automatic Execution |
11:18:16 - 30-Oct-25 |
| Sell* | 5 | $524.96 | Automatic Execution |
11:18:16 - 30-Oct-25 |
| Sell* | 5 | $524.97 | Automatic Execution |
11:18:16 - 30-Oct-25 |
| Buy* | 21 | $525.00 | Automatic Execution |
11:18:14 - 30-Oct-25 |
| Buy* | 951 | $525.00 | Automatic Execution |
11:18:14 - 30-Oct-25 |
| Buy* | 1 | $524.99 | Automatic Execution |
11:18:14 - 30-Oct-25 |
| Buy* | 10 | $524.98 | Automatic Execution |
11:18:14 - 30-Oct-25 |
| Sell* | 17 | $524.97 | Automatic Execution |
11:18:14 - 30-Oct-25 |
| Sell* | 2 | $524.95 | Automatic Execution |
11:18:14 - 30-Oct-25 |
| Buy* | 2 | $524.99 | Automatic Execution |
11:18:14 - 30-Oct-25 |
| Sell* | 13 | $524.93 | Automatic Execution |
11:18:14 - 30-Oct-25 |
| Sell* | 19 | $524.935 | Automatic Execution |
11:18:14 - 30-Oct-25 |
| Buy* | 10 | $524.99 | Automatic Execution |
11:18:14 - 30-Oct-25 |
| Sell* | 5 | $524.93 | Automatic Execution |
11:18:14 - 30-Oct-25 |
| Buy* | 10 | $524.94 | Automatic Execution |
11:18:14 - 30-Oct-25 |
| Buy* | 21 | $524.93 | Automatic Execution |
11:18:14 - 30-Oct-25 |
| Buy* | 5 | $524.93 | Automatic Execution |
11:18:14 - 30-Oct-25 |
| Buy* | 5 | $524.92 | Automatic Execution |
11:18:14 - 30-Oct-25 |
| Sell* | 1 | $524.88 | Automatic Execution |
11:18:14 - 30-Oct-25 |
| Sell* | 2 | $524.86 | Automatic Execution |
11:18:14 - 30-Oct-25 |
| Sell* | 5 | $524.87 | Automatic Execution |
11:18:14 - 30-Oct-25 |
| Sell* | 1 | $524.90 | Automatic Execution |
11:18:14 - 30-Oct-25 |
| Sell* | 5 | $524.93 | Automatic Execution |
11:18:14 - 30-Oct-25 |
| Sell* | 5 | $524.93 | Automatic Execution |
11:18:14 - 30-Oct-25 |
| Sell* | 8 | $524.99 | Automatic Execution |
11:18:13 - 30-Oct-25 |
| Sell* | 10 | $524.99 | Automatic Execution |
11:18:13 - 30-Oct-25 |
| Sell* | 2 | $524.99 | Automatic Execution |
11:18:13 - 30-Oct-25 |
| Sell* | 20 | $525.00 | Automatic Execution |
11:18:13 - 30-Oct-25 |
| Sell* | 100 | $525.00 | Automatic Execution |
11:18:13 - 30-Oct-25 |
| Sell* | 4 | $525.00 | Automatic Execution |
11:18:13 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:18:13 - 30-Oct-25 |
| Sell* | 1 | $525.01 | Automatic Execution |
11:18:13 - 30-Oct-25 |
| Sell* | 1 | $525.03 | Automatic Execution |
11:18:13 - 30-Oct-25 |
| Sell* | 4 | $525.03 | Automatic Execution |
11:18:13 - 30-Oct-25 |
| Sell* | 200 | $525.03 | Automatic Execution |
11:18:13 - 30-Oct-25 |
| Sell* | 42 | $525.05 | Automatic Execution |
11:18:07 - 30-Oct-25 |
| Sell* | 8 | $525.05 | Automatic Execution |
11:18:07 - 30-Oct-25 |
| Sell* | 1 | $525.05 | Automatic Execution |
11:18:07 - 30-Oct-25 |
| Sell* | 46 | $525.07 | Automatic Execution |
11:18:07 - 30-Oct-25 |
| Sell* | 1 | $525.07 | Automatic Execution |
11:18:07 - 30-Oct-25 |
| Sell* | 100 | $525.08 | Automatic Execution |
11:18:07 - 30-Oct-25 |
| Sell* | 53 | $525.07 | Automatic Execution |
11:18:07 - 30-Oct-25 |
| Sell* | 1 | $525.08 | Automatic Execution |
11:18:07 - 30-Oct-25 |
| Sell* | 1 | $525.10 | Automatic Execution |
11:18:06 - 30-Oct-25 |
| Sell* | 1 | $525.10 | Automatic Execution |
11:18:06 - 30-Oct-25 |
| Buy* | 15 | $525.10 | Automatic Execution |
11:18:06 - 30-Oct-25 |
| Sell* | 1 | $525.08 | Automatic Execution |
11:18:06 - 30-Oct-25 |
| Sell* | 5 | $525.11 | Automatic Execution |
11:18:06 - 30-Oct-25 |
| Buy* | 100 | $525.14 | Automatic Execution |
11:18:06 - 30-Oct-25 |
| Sell* | 1 | $525.14 | Automatic Execution |
11:18:06 - 30-Oct-25 |
| Sell* | 5 | $525.14 | Automatic Execution |
11:18:06 - 30-Oct-25 |
| Sell* | 94 | $525.14 | Automatic Execution |
11:18:06 - 30-Oct-25 |
| Sell* | 6 | $525.14 | Automatic Execution |
11:18:06 - 30-Oct-25 |
| Sell* | 2 | $525.15 | Automatic Execution |
11:18:06 - 30-Oct-25 |
| Sell* | 10 | $525.16 | Automatic Execution |
11:18:06 - 30-Oct-25 |
| Sell* | 1 | $525.16 | Automatic Execution |
11:18:06 - 30-Oct-25 |
| Sell* | 1 | $525.195 | Automatic Execution |
11:18:05 - 30-Oct-25 |
| Sell* | 58 | $525.19 | Automatic Execution |
11:18:04 - 30-Oct-25 |
| Sell* | 11 | $525.19 | Automatic Execution |
11:18:04 - 30-Oct-25 |
| Sell* | 95 | $525.16 | Automatic Execution |
11:18:02 - 30-Oct-25 |
| Sell* | 1 | $525.19 | Automatic Execution |
11:18:02 - 30-Oct-25 |
| Sell* | 37 | $525.17 | Automatic Execution |
11:18:02 - 30-Oct-25 |
| Sell* | 100 | $525.17 | Automatic Execution |
11:18:02 - 30-Oct-25 |
| Sell* | 19 | $525.17 | Automatic Execution |
11:18:02 - 30-Oct-25 |
| Sell* | 5 | $525.16 | Automatic Execution |
11:18:02 - 30-Oct-25 |
| Sell* | 45 | $525.24 | Automatic Execution |
11:18:01 - 30-Oct-25 |
| Buy* | 1 | $525.20 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Buy* | 7 | $525.205 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Buy* | 5 | $525.20 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Sell* | 1 | $525.17 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Sell* | 29 | $525.17 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Sell* | 55 | $525.17 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Sell* | 5 | $525.17 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Sell* | 5 | $525.17 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Sell* | 5 | $525.17 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Sell* | 1 | $525.17 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Sell* | 90 | $525.17 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Sell* | 10 | $525.17 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Sell* | 7 | $525.18 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Sell* | 2 | $525.18 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Sell* | 1 | $525.19 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Sell* | 100 | $525.22 | Automatic Execution |
11:17:59 - 30-Oct-25 |
| Sell* | 100 | $525.24 | Automatic Execution |
11:17:59 - 30-Oct-25 |
| Sell* | 1 | $525.24 | Automatic Execution |
11:17:59 - 30-Oct-25 |
| Buy* | 40 | $525.27 | Automatic Execution |
11:17:58 - 30-Oct-25 |
| Sell* | 5 | $525.23 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Sell* | 7 | $525.23 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Sell* | 8 | $525.24 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Sell* | 10 | $525.26 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Buy* | 1 | $525.20 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Buy* | 4 | $525.18 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Buy* | 4 | $525.18 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Buy* | 2 | $525.15 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Buy* | 5 | $525.14 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Buy* | 100 | $525.07 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Sell* | 100 | $525.07 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Sell* | 100 | $525.07 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Sell* | 1 | $525.09 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Sell* | 30 | $525.08 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Buy* | 10 | $525.13 | Automatic Execution |
11:17:55 - 30-Oct-25 |
| Buy* | 5 | $525.13 | Automatic Execution |
11:17:55 - 30-Oct-25 |
| Sell* | 10 | $525.105 | Automatic Execution |
11:17:55 - 30-Oct-25 |
| Sell* | 5 | $525.105 | Automatic Execution |
11:17:55 - 30-Oct-25 |
| Sell* | 5 | $525.105 | Automatic Execution |
11:17:55 - 30-Oct-25 |
| Buy* | 1 | $525.14 | Automatic Execution |
11:17:55 - 30-Oct-25 |
| Buy* | 10 | $525.13 | Automatic Execution |
11:17:55 - 30-Oct-25 |
| Unknown* | 1 | $525.105 | Automatic Execution |
11:17:55 - 30-Oct-25 |
| Unknown* | 5 | $525.105 | Automatic Execution |
11:17:55 - 30-Oct-25 |
| Unknown* | 4 | $525.105 | Automatic Execution |
11:17:55 - 30-Oct-25 |
| Buy* | 10 | $525.105 | Automatic Execution |
11:17:55 - 30-Oct-25 |
| Buy* | 6 | $525.105 | Automatic Execution |
11:17:54 - 30-Oct-25 |
| Buy* | 21 | $525.105 | Automatic Execution |
11:17:54 - 30-Oct-25 |
| Buy* | 30 | $525.105 | Automatic Execution |
11:17:54 - 30-Oct-25 |
| Buy* | 1 | $525.105 | Automatic Execution |
11:17:54 - 30-Oct-25 |
| Buy* | 10 | $525.105 | Automatic Execution |
11:17:54 - 30-Oct-25 |
| Sell* | 12 | $525.00 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 100 | $525.07 | Automatic Execution |
11:17:50 - 30-Oct-25 |
| Sell* | 10 | $525.08 | Automatic Execution |
11:17:50 - 30-Oct-25 |
| Sell* | 12 | $525.06 | Automatic Execution |
11:17:50 - 30-Oct-25 |
| Buy* | 20 | $525.05 | Automatic Execution |
11:17:50 - 30-Oct-25 |
| Buy* | 1 | $525.06 | Automatic Execution |
11:17:50 - 30-Oct-25 |
| Buy* | 100 | $525.07 | Automatic Execution |
11:17:50 - 30-Oct-25 |
| Buy* | 1 | $525.02 | Automatic Execution |
11:17:50 - 30-Oct-25 |
| Sell* | 29 | $525.005 | Automatic Execution |
11:17:48 - 30-Oct-25 |
| Sell* | 29 | $525.005 | Automatic Execution |
11:17:48 - 30-Oct-25 |
| Buy* | 100 | $525.03 | Automatic Execution |
11:17:46 - 30-Oct-25 |
| Buy* | 9 | $525.00 | Automatic Execution |
11:17:45 - 30-Oct-25 |
| Buy* | 2 | $524.99 | Automatic Execution |
11:17:45 - 30-Oct-25 |
| Buy* | 15 | $524.97 | Automatic Execution |
11:17:45 - 30-Oct-25 |
| Sell* | 76 | $524.96 | Automatic Execution |
11:17:45 - 30-Oct-25 |
| Sell* | 1 | $524.96 | Automatic Execution |
11:17:45 - 30-Oct-25 |
| Sell* | 23 | $524.96 | Automatic Execution |
11:17:45 - 30-Oct-25 |
| Sell* | 93 | $524.96 | Automatic Execution |
11:17:45 - 30-Oct-25 |
| Sell* | 1 | $524.96 | Automatic Execution |
11:17:45 - 30-Oct-25 |
| Sell* | 6 | $524.96 | Automatic Execution |
11:17:45 - 30-Oct-25 |
| Sell* | 13 | $524.96 | Automatic Execution |
11:17:43 - 30-Oct-25 |
| Sell* | 15 | $524.98 | Automatic Execution |
11:17:42 - 30-Oct-25 |
| Buy* | 12 | $524.985 | Automatic Execution |
11:17:42 - 30-Oct-25 |
| Sell* | 14 | $524.94 | Automatic Execution |
11:17:42 - 30-Oct-25 |
| Sell* | 5 | $524.95 | Automatic Execution |
11:17:42 - 30-Oct-25 |
| Sell* | 5 | $524.97 | Automatic Execution |
11:17:42 - 30-Oct-25 |
| Sell* | 10 | $525.00 | Automatic Execution |
11:17:42 - 30-Oct-25 |
| Buy* | 23 | $524.99 | Automatic Execution |
11:17:42 - 30-Oct-25 |
| Buy* | 5 | $524.96 | Automatic Execution |
11:17:42 - 30-Oct-25 |
| Buy* | 5 | $524.97 | Automatic Execution |
11:17:42 - 30-Oct-25 |
| Buy* | 5 | $524.96 | Automatic Execution |
11:17:42 - 30-Oct-25 |
| Buy* | 5 | $524.96 | Automatic Execution |
11:17:42 - 30-Oct-25 |
| Sell* | 10 | $524.93 | Automatic Execution |
11:17:42 - 30-Oct-25 |
| Sell* | 8 | $524.93 | Automatic Execution |
11:17:42 - 30-Oct-25 |
| Sell* | 10 | $524.93 | Automatic Execution |
11:17:42 - 30-Oct-25 |
| Sell* | 10 | $524.93 | Automatic Execution |
11:17:41 - 30-Oct-25 |
| Sell* | 8 | $524.93 | Automatic Execution |
11:17:41 - 30-Oct-25 |
| Sell* | 9 | $524.93 | Automatic Execution |
11:17:41 - 30-Oct-25 |
| Sell* | 10 | $524.93 | Automatic Execution |
11:17:41 - 30-Oct-25 |
| Sell* | 8 | $524.93 | Automatic Execution |
11:17:41 - 30-Oct-25 |
| Sell* | 100 | $524.88 | Automatic Execution |
11:17:41 - 30-Oct-25 |
| Sell* | 1 | $524.93 | Automatic Execution |
11:17:41 - 30-Oct-25 |
| Buy* | 25 | $524.95 | Automatic Execution |
11:17:39 - 30-Oct-25 |
| Buy* | 10 | $524.95 | Automatic Execution |
11:17:39 - 30-Oct-25 |
| Buy* | 5 | $524.92 | Automatic Execution |
11:17:39 - 30-Oct-25 |
| Buy* | 5 | $524.93 | Automatic Execution |
11:17:39 - 30-Oct-25 |
| Buy* | 5 | $524.93 | Automatic Execution |
11:17:39 - 30-Oct-25 |
| Buy* | 5 | $524.95 | Automatic Execution |
11:17:39 - 30-Oct-25 |
| Buy* | 5 | $524.90 | Automatic Execution |
11:17:39 - 30-Oct-25 |
| Buy* | 5 | $524.92 | Automatic Execution |
11:17:39 - 30-Oct-25 |
| Buy* | 82 | $524.93 | Automatic Execution |
11:17:39 - 30-Oct-25 |
| Buy* | 18 | $524.93 | Automatic Execution |
11:17:39 - 30-Oct-25 |
| Buy* | 5 | $524.94 | Automatic Execution |
11:17:39 - 30-Oct-25 |
| Buy* | 2 | $524.95 | Automatic Execution |
11:17:39 - 30-Oct-25 |
| Sell* | 5 | $524.97 | Automatic Execution |
11:17:39 - 30-Oct-25 |
| Sell* | 95 | $524.93 | Automatic Execution |
11:17:39 - 30-Oct-25 |
| Sell* | 5 | $524.93 | Automatic Execution |
11:17:39 - 30-Oct-25 |
| Sell* | 10 | $524.96 | Automatic Execution |
11:17:39 - 30-Oct-25 |
| Sell* | 100 | $524.93 | Automatic Execution |
11:17:39 - 30-Oct-25 |
| Sell* | 10 | $524.96 | Automatic Execution |
11:17:39 - 30-Oct-25 |
| Sell* | 10 | $524.96 | Automatic Execution |
11:17:39 - 30-Oct-25 |
| Buy* | 66 | $524.99 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Buy* | 34 | $524.99 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Buy* | 4 | $524.98 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Buy* | 21 | $524.98 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Unknown* | 9 | $524.90 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Unknown* | 9 | $524.90 | Automatic Execution |
11:17:36 - 30-Oct-25 |
| Unknown* | 9 | $524.90 | Automatic Execution |
11:17:36 - 30-Oct-25 |
| Buy* | 12 | $524.90 | Automatic Execution |
11:17:36 - 30-Oct-25 |
| Buy* | 100 | $524.90 | Automatic Execution |
11:17:36 - 30-Oct-25 |
| Buy* | 98 | $524.88 | Automatic Execution |
11:17:35 - 30-Oct-25 |
| Buy* | 2 | $524.88 | Automatic Execution |
11:17:35 - 30-Oct-25 |
| Buy* | 10 | $524.87 | Automatic Execution |
11:17:35 - 30-Oct-25 |
| Buy* | 24 | $524.87 | Automatic Execution |
11:17:35 - 30-Oct-25 |
| Buy* | 90 | $524.87 | Automatic Execution |
11:17:35 - 30-Oct-25 |
| Buy* | 1 | $524.80 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Buy* | 2 | $524.71 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Buy* | 65 | $524.69 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Buy* | 5 | $524.69 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Buy* | 130 | $524.69 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Buy* | 5 | $524.70 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Buy* | 7 | $524.69 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Buy* | 40 | $524.60 | Automatic Execution |
11:17:32 - 30-Oct-25 |
| Buy* | 20 | $524.60 | Automatic Execution |
11:17:32 - 30-Oct-25 |
| Sell* | 10 | $524.56 | Automatic Execution |
11:17:32 - 30-Oct-25 |
| Buy* | 1 | $524.59 | Automatic Execution |
11:17:31 - 30-Oct-25 |
| Buy* | 1 | $524.59 | Automatic Execution |
11:17:31 - 30-Oct-25 |
| Buy* | 2 | $524.585 | Automatic Execution |
11:17:31 - 30-Oct-25 |
| Buy* | 2 | $524.585 | Automatic Execution |
11:17:31 - 30-Oct-25 |
| Buy* | 2 | $524.54 | Automatic Execution |
11:17:31 - 30-Oct-25 |
| Buy* | 2 | $524.54 | Automatic Execution |
11:17:31 - 30-Oct-25 |
| Buy* | 8 | $524.495 | Automatic Execution |
11:17:30 - 30-Oct-25 |
| Buy* | 8 | $524.495 | Automatic Execution |
11:17:30 - 30-Oct-25 |
| Sell* | 100 | $524.41 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 100 | $524.42 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 15 | $524.47 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 2 | $524.49 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 210 | $524.45 | Automatic Execution |
11:17:28 - 30-Oct-25 |
| Sell* | 1 | $524.45 | Automatic Execution |
11:17:28 - 30-Oct-25 |
| Sell* | 2 | $524.48 | Automatic Execution |
11:17:28 - 30-Oct-25 |
| Buy* | 97 | $524.56 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Buy* | 3 | $524.56 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Buy* | 5 | $524.55 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Buy* | 1 | $524.52 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Buy* | 10 | $524.51 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Buy* | 3 | $524.53 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Buy* | 1 | $524.53 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Buy* | 2 | $524.53 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Buy* | 20 | $524.50 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Buy* | 5 | $524.53 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Buy* | 3 | $524.51 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Unknown* | 2 | $524.45 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Buy* | 12 | $524.45 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Sell* | 1 | $524.38 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Sell* | 15 | $524.40 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Unknown* | 1 | $524.425 | Automatic Execution |
11:17:26 - 30-Oct-25 |
| Buy* | 19 | $524.46 | Automatic Execution |
11:17:26 - 30-Oct-25 |
| Buy* | 10 | $524.46 | Automatic Execution |
11:17:26 - 30-Oct-25 |
| Buy* | 1 | $524.46 | Automatic Execution |
11:17:26 - 30-Oct-25 |
| Buy* | 30 | $524.47 | Automatic Execution |
11:17:26 - 30-Oct-25 |
| Sell* | 100 | $524.43 | Automatic Execution |
11:17:26 - 30-Oct-25 |
| Buy* | 12 | $524.445 | Automatic Execution |
11:17:26 - 30-Oct-25 |
| Buy* | 9 | $524.445 | Automatic Execution |
11:17:26 - 30-Oct-25 |
| Buy* | 9 | $524.445 | Automatic Execution |
11:17:26 - 30-Oct-25 |
| Sell* | 4 | $524.435 | Automatic Execution |
11:17:26 - 30-Oct-25 |
| Sell* | 8 | $524.435 | Automatic Execution |
11:17:26 - 30-Oct-25 |
| Sell* | 9 | $524.435 | Automatic Execution |
11:17:26 - 30-Oct-25 |
| Sell* | 9 | $524.435 | Automatic Execution |
11:17:26 - 30-Oct-25 |
| Sell* | 12 | $524.435 | Automatic Execution |
11:17:26 - 30-Oct-25 |
| Sell* | 9 | $524.435 | Automatic Execution |
11:17:26 - 30-Oct-25 |
| Sell* | 9 | $524.435 | Automatic Execution |
11:17:26 - 30-Oct-25 |
| Sell* | 2 | $524.39 | Automatic Execution |
11:17:24 - 30-Oct-25 |
| Sell* | 1 | $524.41 | Automatic Execution |
11:17:23 - 30-Oct-25 |
| Buy* | 11 | $524.42 | Automatic Execution |
11:17:22 - 30-Oct-25 |
| Buy* | 40 | $524.42 | Automatic Execution |
11:17:22 - 30-Oct-25 |
| Buy* | 11 | $524.405 | Automatic Execution |
11:17:22 - 30-Oct-25 |
| Buy* | 5 | $524.37 | Automatic Execution |
11:17:21 - 30-Oct-25 |
| Buy* | 10 | $524.37 | Automatic Execution |
11:17:21 - 30-Oct-25 |
| Sell* | 1 | $524.26 | Automatic Execution |
11:17:21 - 30-Oct-25 |
| Sell* | 25 | $524.31 | Automatic Execution |
11:17:21 - 30-Oct-25 |
| Sell* | 3 | $524.24 | Automatic Execution |
11:17:21 - 30-Oct-25 |
| Sell* | 11 | $524.27 | Automatic Execution |
11:17:21 - 30-Oct-25 |
| Sell* | 100 | $524.42 | Automatic Execution |
11:17:21 - 30-Oct-25 |
| Sell* | 1 | $524.43 | Automatic Execution |
11:17:21 - 30-Oct-25 |
| Sell* | 5 | $524.43 | Automatic Execution |
11:17:21 - 30-Oct-25 |
| Buy* | 51 | $524.48 | Automatic Execution |
11:17:21 - 30-Oct-25 |
| Buy* | 100 | $524.48 | Automatic Execution |
11:17:20 - 30-Oct-25 |
| Buy* | 100 | $524.48 | Automatic Execution |
11:17:20 - 30-Oct-25 |
| Buy* | 100 | $524.48 | Automatic Execution |
11:17:20 - 30-Oct-25 |
| Buy* | 9 | $524.48 | Automatic Execution |
11:17:20 - 30-Oct-25 |
| Buy* | 100 | $524.48 | Automatic Execution |
11:17:20 - 30-Oct-25 |
| Buy* | 2 | $524.48 | Automatic Execution |
11:17:20 - 30-Oct-25 |
| Buy* | 49 | $524.48 | Automatic Execution |
11:17:20 - 30-Oct-25 |
| Buy* | 51 | $524.48 | Automatic Execution |
11:17:20 - 30-Oct-25 |
| Buy* | 1 | $524.51 | Automatic Execution |
11:17:20 - 30-Oct-25 |
| Buy* | 3 | $524.51 | Automatic Execution |
11:17:20 - 30-Oct-25 |
| Buy* | 45 | $524.51 | Automatic Execution |
11:17:20 - 30-Oct-25 |
| Buy* | 100 | $524.48 | Automatic Execution |
11:17:20 - 30-Oct-25 |
| Buy* | 2 | $524.50 | Automatic Execution |
11:17:20 - 30-Oct-25 |
| Buy* | 30 | $524.43 | Automatic Execution |
11:17:20 - 30-Oct-25 |
| Sell* | 7 | $524.375 | Automatic Execution |
11:17:20 - 30-Oct-25 |
| Buy* | 45 | $524.43 | Automatic Execution |
11:17:20 - 30-Oct-25 |
| Sell* | 7 | $524.375 | Automatic Execution |
11:17:20 - 30-Oct-25 |
| Sell* | 7 | $524.375 | Automatic Execution |
11:17:20 - 30-Oct-25 |
| Sell* | 100 | $524.37 | Automatic Execution |
11:17:18 - 30-Oct-25 |
| Sell* | 25 | $524.37 | Automatic Execution |
11:17:18 - 30-Oct-25 |
| Sell* | 7 | $524.35 | Automatic Execution |
11:17:18 - 30-Oct-25 |
| Sell* | 15 | $524.37 | Automatic Execution |
11:17:18 - 30-Oct-25 |
| Sell* | 8 | $524.35 | Automatic Execution |
11:17:18 - 30-Oct-25 |
| Sell* | 7 | $524.35 | Automatic Execution |
11:17:18 - 30-Oct-25 |
| Sell* | 1 | $524.35 | Automatic Execution |
11:17:18 - 30-Oct-25 |
| Sell* | 1 | $524.35 | Automatic Execution |
11:17:18 - 30-Oct-25 |
| Buy* | 100 | $524.34 | Automatic Execution |
11:17:16 - 30-Oct-25 |
| Sell* | 5 | $524.24 | Automatic Execution |
11:17:16 - 30-Oct-25 |
| Sell* | 1 | $524.25 | Automatic Execution |
11:17:16 - 30-Oct-25 |
| Sell* | 5 | $524.27 | Automatic Execution |
11:17:16 - 30-Oct-25 |
| Sell* | 1 | $524.39 | Automatic Execution |
11:17:15 - 30-Oct-25 |
| Buy* | 1 | $524.48 | Automatic Execution |
11:17:14 - 30-Oct-25 |
| Buy* | 2 | $524.50 | Automatic Execution |
11:17:12 - 30-Oct-25 |
| Buy* | 1 | $524.50 | Automatic Execution |
11:17:12 - 30-Oct-25 |
| Sell* | 100 | $524.50 | Automatic Execution |
11:17:12 - 30-Oct-25 |
| Sell* | 10 | $524.49 | Automatic Execution |
11:17:12 - 30-Oct-25 |
| Sell* | 10 | $524.49 | Automatic Execution |
11:17:12 - 30-Oct-25 |
| Buy* | 100 | $524.50 | Automatic Execution |
11:17:12 - 30-Oct-25 |
| Buy* | 5 | $524.50 | Automatic Execution |
11:17:12 - 30-Oct-25 |
| Buy* | 10 | $524.48 | Automatic Execution |
11:17:12 - 30-Oct-25 |
| Buy* | 38 | $524.48 | Automatic Execution |
11:17:12 - 30-Oct-25 |
| Buy* | 62 | $524.48 | Automatic Execution |
11:17:12 - 30-Oct-25 |
| Buy* | 10 | $524.47 | Automatic Execution |
11:17:12 - 30-Oct-25 |
| Buy* | 20 | $524.44 | Automatic Execution |
11:17:12 - 30-Oct-25 |
| Buy* | 2 | $524.47 | Automatic Execution |
11:17:12 - 30-Oct-25 |
| Buy* | 10 | $524.44 | Automatic Execution |
11:17:12 - 30-Oct-25 |
| Buy* | 10 | $524.40 | Automatic Execution |
11:17:12 - 30-Oct-25 |
| Buy* | 31 | $524.31 | Automatic Execution |
11:17:11 - 30-Oct-25 |
| Sell* | 20 | $524.31 | Automatic Execution |
11:17:11 - 30-Oct-25 |
| Sell* | 14 | $524.31 | Automatic Execution |
11:17:11 - 30-Oct-25 |
| Sell* | 100 | $524.31 | Automatic Execution |
11:17:11 - 30-Oct-25 |
| Sell* | 131 | $524.31 | Automatic Execution |
11:17:11 - 30-Oct-25 |
| Buy* | 130 | $524.31 | Automatic Execution |
11:17:11 - 30-Oct-25 |
| Buy* | 131 | $524.31 | Automatic Execution |
11:17:11 - 30-Oct-25 |
| Sell* | 69 | $524.21 | Automatic Execution |
11:17:11 - 30-Oct-25 |
| Sell* | 100 | $524.21 | Automatic Execution |
11:17:11 - 30-Oct-25 |
| Sell* | 100 | $524.21 | Automatic Execution |
11:17:11 - 30-Oct-25 |
| Sell* | 100 | $524.21 | Automatic Execution |
11:17:11 - 30-Oct-25 |
| Buy* | 2 | $524.26 | Automatic Execution |
11:17:11 - 30-Oct-25 |
| Sell* | 6 | $524.21 | Automatic Execution |
11:17:11 - 30-Oct-25 |
| Sell* | 25 | $524.21 | Automatic Execution |
11:17:11 - 30-Oct-25 |
| Sell* | 2 | $524.23 | Automatic Execution |
11:17:11 - 30-Oct-25 |
| Sell* | 1 | $524.22 | Automatic Execution |
11:17:11 - 30-Oct-25 |
| Sell* | 6 | $524.21 | Automatic Execution |
11:17:11 - 30-Oct-25 |
| Sell* | 25 | $524.21 | Automatic Execution |
11:17:11 - 30-Oct-25 |
| Sell* | 6 | $524.21 | Automatic Execution |
11:17:11 - 30-Oct-25 |
| Sell* | 25 | $524.21 | Automatic Execution |
11:17:11 - 30-Oct-25 |
| Sell* | 60 | $524.17 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 10 | $524.17 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 10 | $524.18 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 3 | $524.19 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 7 | $524.19 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 1 | $524.20 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 5 | $524.20 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 100 | $524.23 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 5 | $524.21 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 4 | $524.21 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 10 | $524.21 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 5 | $524.21 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 10 | $524.22 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 1 | $524.23 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 4 | $524.22 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 1 | $524.24 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 4 | $524.24 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 100 | $524.24 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 113 | $524.25 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 100 | $524.25 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 4 | $524.25 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 1 | $524.25 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 100 | $524.25 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 9 | $524.25 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 173 | $524.25 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 100 | $524.26 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 1 | $524.26 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 2 | $524.27 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 10 | $524.28 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 25 | $524.25 | Automatic Execution |
11:17:06 - 30-Oct-25 |
| Sell* | 10 | $524.25 | Automatic Execution |
11:17:06 - 30-Oct-25 |
| Sell* | 10 | $524.25 | Automatic Execution |
11:17:06 - 30-Oct-25 |
| Sell* | 7 | $524.26 | Automatic Execution |
11:17:06 - 30-Oct-25 |
| Sell* | 3 | $524.26 | Automatic Execution |
11:17:06 - 30-Oct-25 |
| Sell* | 80 | $524.25 | Automatic Execution |
11:17:06 - 30-Oct-25 |
| Sell* | 10 | $524.26 | Automatic Execution |
11:17:06 - 30-Oct-25 |
| Sell* | 10 | $524.26 | Automatic Execution |
11:17:06 - 30-Oct-25 |
| Sell* | 1 | $524.27 | Automatic Execution |
11:17:06 - 30-Oct-25 |
| Sell* | 1 | $524.25 | Automatic Execution |
11:17:06 - 30-Oct-25 |
| Sell* | 90 | $524.25 | Automatic Execution |
11:17:06 - 30-Oct-25 |
| Sell* | 10 | $524.27 | Automatic Execution |
11:17:06 - 30-Oct-25 |
| Sell* | 90 | $524.26 | Automatic Execution |
11:17:06 - 30-Oct-25 |
| Sell* | 10 | $524.27 | Automatic Execution |
11:17:06 - 30-Oct-25 |
| Sell* | 10 | $524.36 | Automatic Execution |
11:17:06 - 30-Oct-25 |
| Sell* | 10 | $524.36 | Automatic Execution |
11:17:06 - 30-Oct-25 |
| Sell* | 10 | $524.36 | Automatic Execution |
11:17:06 - 30-Oct-25 |
| Sell* | 7 | $524.30 | Automatic Execution |
11:17:03 - 30-Oct-25 |
| Sell* | 7 | $524.30 | Automatic Execution |
11:17:03 - 30-Oct-25 |
| Sell* | 93 | $524.30 | Automatic Execution |
11:17:03 - 30-Oct-25 |
| Sell* | 7 | $524.275 | Automatic Execution |
11:17:03 - 30-Oct-25 |
| Sell* | 7 | $524.275 | Automatic Execution |
11:17:03 - 30-Oct-25 |
| Sell* | 1 | $524.32 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Sell* | 5 | $524.32 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Sell* | 5 | $524.33 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Sell* | 10 | $524.37 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Sell* | 10 | $524.37 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Sell* | 10 | $524.37 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Buy* | 1 | $524.40 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Buy* | 5 | $524.33 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Buy* | 1 | $524.36 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Sell* | 10 | $524.36 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Sell* | 100 | $524.35 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Sell* | 11 | $524.32 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Sell* | 10 | $524.32 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Sell* | 1 | $524.32 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Buy* | 10 | $524.35 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Buy* | 1 | $524.35 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Buy* | 87 | $524.35 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Buy* | 13 | $524.35 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Buy* | 10 | $524.34 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Sell* | 11 | $524.295 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Buy* | 4 | $524.30 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 1 | $524.24 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 1 | $524.24 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 1 | $524.25 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 25 | $524.25 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 200 | $524.25 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 100 | $524.30 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 1 | $524.26 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 1 | $524.27 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 2 | $524.27 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 1 | $524.29 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 11 | $524.29 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 3 | $524.29 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 1 | $524.30 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 1 | $524.30 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 2 | $524.29 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 1 | $524.30 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 1 | $524.30 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 1 | $524.30 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 100 | $524.31 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 63 | $524.32 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 1 | $524.37 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 1 | $524.32 | Automatic Execution |
11:16:57 - 30-Oct-25 |
| Sell* | 1 | $524.32 | Automatic Execution |
11:16:57 - 30-Oct-25 |
| Sell* | 35 | $524.32 | Automatic Execution |
11:16:57 - 30-Oct-25 |
| Sell* | 1 | $524.32 | Automatic Execution |
11:16:57 - 30-Oct-25 |
| Sell* | 1 | $524.32 | Automatic Execution |
11:16:57 - 30-Oct-25 |
| Sell* | 1 | $524.34 | Automatic Execution |
11:16:57 - 30-Oct-25 |
| Sell* | 50 | $524.43 | Automatic Execution |
11:16:56 - 30-Oct-25 |
| Sell* | 10 | $524.44 | Automatic Execution |
11:16:55 - 30-Oct-25 |
| Sell* | 30 | $524.39 | Automatic Execution |
11:16:55 - 30-Oct-25 |
| Sell* | 5 | $524.39 | Automatic Execution |
11:16:55 - 30-Oct-25 |
| Sell* | 10 | $524.39 | Automatic Execution |
11:16:55 - 30-Oct-25 |
| Sell* | 5 | $524.39 | Automatic Execution |
11:16:55 - 30-Oct-25 |
| Sell* | 5 | $524.44 | Automatic Execution |
11:16:55 - 30-Oct-25 |
| Sell* | 5 | $524.40 | Automatic Execution |
11:16:55 - 30-Oct-25 |
| Sell* | 1 | $524.42 | Automatic Execution |
11:16:55 - 30-Oct-25 |
| Sell* | 4 | $524.42 | Automatic Execution |
11:16:55 - 30-Oct-25 |
| Sell* | 5 | $524.40 | Automatic Execution |
11:16:55 - 30-Oct-25 |
| Sell* | 5 | $524.42 | Automatic Execution |
11:16:55 - 30-Oct-25 |
| Sell* | 1 | $524.43 | Automatic Execution |
11:16:55 - 30-Oct-25 |
| Sell* | 3 | $524.46 | Automatic Execution |
11:16:55 - 30-Oct-25 |
| Sell* | 5 | $524.44 | Automatic Execution |
11:16:55 - 30-Oct-25 |
| Sell* | 1 | $524.50 | Automatic Execution |
11:16:55 - 30-Oct-25 |
| Sell* | 100 | $524.59 | Automatic Execution |
11:16:53 - 30-Oct-25 |
| Unknown* | 9 | $524.635 | Automatic Execution |
11:16:53 - 30-Oct-25 |
| Sell* | 5 | $524.62 | Automatic Execution |
11:16:53 - 30-Oct-25 |
| Buy* | 25 | $524.62 | Automatic Execution |
11:16:52 - 30-Oct-25 |
| Buy* | 6 | $524.67 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Buy* | 25 | $524.65 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Buy* | 11 | $524.65 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Buy* | 10 | $524.64 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Buy* | 11 | $524.64 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Buy* | 1 | $524.65 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Buy* | 88 | $524.65 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Buy* | 92 | $524.65 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Sell* | 20 | $524.595 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Buy* | 8 | $524.65 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Buy* | 5 | $524.57 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Buy* | 61 | $524.57 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Buy* | 5 | $524.56 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Buy* | 20 | $524.55 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Buy* | 1 | $524.53 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 1 | $524.52 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Sell* | 85 | $524.42 | Automatic Execution |
11:16:45 - 30-Oct-25 |
| Sell* | 100 | $524.405 | Automatic Execution |
11:16:45 - 30-Oct-25 |
| Buy* | 98 | $524.45 | Automatic Execution |
11:16:45 - 30-Oct-25 |
| Buy* | 2 | $524.45 | Automatic Execution |
11:16:45 - 30-Oct-25 |
| Buy* | 10 | $524.43 | Automatic Execution |
11:16:45 - 30-Oct-25 |
| Buy* | 10 | $524.44 | Automatic Execution |
11:16:45 - 30-Oct-25 |
| Buy* | 5 | $524.44 | Automatic Execution |
11:16:45 - 30-Oct-25 |
| Buy* | 10 | $524.44 | Automatic Execution |
11:16:45 - 30-Oct-25 |
| Buy* | 1 | $524.44 | Automatic Execution |
11:16:45 - 30-Oct-25 |
| Sell* | 100 | $524.375 | Automatic Execution |
11:16:45 - 30-Oct-25 |
| Buy* | 1 | $524.42 | Automatic Execution |
11:16:45 - 30-Oct-25 |
| Sell* | 100 | $524.40 | Automatic Execution |
11:16:45 - 30-Oct-25 |
| Sell* | 100 | $524.50 | Automatic Execution |
11:16:43 - 30-Oct-25 |
| Sell* | 23 | $524.55 | Automatic Execution |
11:16:43 - 30-Oct-25 |
| Sell* | 177 | $524.56 | Automatic Execution |
11:16:43 - 30-Oct-25 |
| Sell* | 123 | $524.56 | Automatic Execution |
11:16:43 - 30-Oct-25 |
| Sell* | 1 | $524.58 | Automatic Execution |
11:16:43 - 30-Oct-25 |
| Sell* | 4 | $524.62 | Automatic Execution |
11:16:42 - 30-Oct-25 |
| Sell* | 2 | $524.63 | Automatic Execution |
11:16:40 - 30-Oct-25 |
| Sell* | 30 | $524.63 | Automatic Execution |
11:16:40 - 30-Oct-25 |
| Sell* | 2 | $524.63 | Automatic Execution |
11:16:40 - 30-Oct-25 |
| Sell* | 45 | $524.63 | Automatic Execution |
11:16:40 - 30-Oct-25 |
| Sell* | 25 | $524.62 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Sell* | 20 | $524.63 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Sell* | 61 | $524.63 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Sell* | 1 | $524.63 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Sell* | 4 | $524.63 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Sell* | 2 | $524.63 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Sell* | 12 | $524.63 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Sell* | 10 | $524.64 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Sell* | 12 | $524.68 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Sell* | 12 | $524.67 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Sell* | 15 | $524.68 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Sell* | 30 | $524.68 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Sell* | 45 | $524.68 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 15 | $524.69 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 75 | $524.69 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 1 | $524.72 | Automatic Execution |
11:16:38 - 30-Oct-25 |
| Sell* | 1 | $524.62 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Sell* | 97 | $524.62 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Sell* | 2 | $524.64 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Sell* | 10 | $524.66 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Sell* | 12 | $524.66 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Sell* | 10 | $524.66 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Sell* | 100 | $524.67 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Sell* | 100 | $524.68 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Sell* | 11 | $524.69 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Sell* | 11 | $524.68 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Sell* | 100 | $524.67 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Sell* | 100 | $524.67 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Sell* | 11 | $524.67 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Sell* | 11 | $524.66 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 4 | $524.65 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 10 | $524.64 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 1 | $524.56 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 2 | $524.58 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 9 | $524.58 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 4 | $524.56 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 10 | $524.56 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 10 | $524.56 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 5 | $524.54 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 15 | $524.54 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 5 | $524.54 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Sell* | 100 | $524.505 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Sell* | 24 | $524.465 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Buy* | 12 | $524.46 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Buy* | 11 | $524.46 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 100 | $524.31 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 1 | $524.33 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 5 | $524.36 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 5 | $524.36 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 5 | $524.37 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 5 | $524.37 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 1 | $524.37 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 5 | $524.38 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 5 | $524.40 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 71 | $524.40 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 98 | $524.48 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 2 | $524.48 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 1 | $524.42 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 6 | $524.40 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 2 | $524.40 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 5 | $524.42 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 100 | $524.48 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 15 | $524.45 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 1 | $524.46 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 100 | $524.47 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 11 | $524.49 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 10 | $524.48 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 10 | $524.48 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 10 | $524.48 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 10 | $524.48 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 13 | $524.50 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Buy* | 25 | $524.50 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 2 | $524.50 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 40 | $524.50 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 5 | $524.50 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 2 | $524.50 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 1 | $524.50 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Unknown* | 4 | $524.51 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 45 | $524.50 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 1 | $524.50 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 1 | $524.50 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 1 | $524.50 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 6 | $524.50 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 2 | $524.50 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 1 | $524.50 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 5 | $524.50 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 1 | $524.50 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 1 | $524.50 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 1 | $524.50 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 20 | $524.50 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 8 | $524.50 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 1 | $524.50 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 2 | $524.50 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 11 | $524.51 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 1 | $524.50 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 366 | $524.50 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 22 | $524.50 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 20 | $524.50 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 1 | $524.50 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 2 | $524.50 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 1 | $524.50 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 1 | $524.52 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 3 | $524.50 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 1 | $524.50 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 1 | $524.50 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 2 | $524.50 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 10 | $524.53 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Buy* | 100 | $524.54 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 100 | $524.54 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 5 | $524.54 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Buy* | 11 | $524.58 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 94 | $524.55 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 5 | $524.55 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 1 | $524.56 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 100 | $524.59 | Automatic Execution |
11:16:33 - 30-Oct-25 |
| Buy* | 90 | $524.59 | Automatic Execution |
11:16:33 - 30-Oct-25 |
| Sell* | 100 | $524.57 | Automatic Execution |
11:16:33 - 30-Oct-25 |
| Buy* | 100 | $524.59 | Automatic Execution |
11:16:33 - 30-Oct-25 |
| Sell* | 27 | $524.59 | Automatic Execution |
11:16:33 - 30-Oct-25 |
| Sell* | 15 | $524.58 | Automatic Execution |
11:16:33 - 30-Oct-25 |
| Sell* | 148 | $524.57 | Automatic Execution |
11:16:33 - 30-Oct-25 |
| Sell* | 2 | $524.57 | Automatic Execution |
11:16:33 - 30-Oct-25 |
| Sell* | 4 | $524.59 | Automatic Execution |
11:16:33 - 30-Oct-25 |
| Sell* | 5 | $524.60 | Automatic Execution |
11:16:33 - 30-Oct-25 |
| Sell* | 100 | $524.60 | Automatic Execution |
11:16:33 - 30-Oct-25 |
| Sell* | 2 | $524.62 | Automatic Execution |
11:16:33 - 30-Oct-25 |
| Sell* | 11 | $524.68 | Automatic Execution |
11:16:33 - 30-Oct-25 |
| Sell* | 15 | $524.65 | Automatic Execution |
11:16:33 - 30-Oct-25 |
| Buy* | 1 | $524.69 | Automatic Execution |
11:16:33 - 30-Oct-25 |
| Sell* | 43 | $524.645 | Automatic Execution |
11:16:31 - 30-Oct-25 |
| Sell* | 17 | $524.645 | Automatic Execution |
11:16:31 - 30-Oct-25 |
| Sell* | 30 | $524.645 | Automatic Execution |
11:16:31 - 30-Oct-25 |
| Sell* | 1 | $524.65 | Automatic Execution |
11:16:31 - 30-Oct-25 |
| Sell* | 4 | $524.66 | Automatic Execution |
11:16:31 - 30-Oct-25 |
| Sell* | 3 | $524.67 | Automatic Execution |
11:16:31 - 30-Oct-25 |
| Sell* | 1 | $524.74 | Automatic Execution |
11:16:31 - 30-Oct-25 |
| Sell* | 200 | $524.74 | Automatic Execution |
11:16:31 - 30-Oct-25 |
| Sell* | 100 | $524.74 | Automatic Execution |
11:16:31 - 30-Oct-25 |
| Sell* | 160 | $524.88 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Buy* | 5 | $524.87 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Buy* | 10 | $524.84 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Buy* | 1 | $524.83 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Buy* | 2 | $524.83 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Buy* | 22 | $524.81 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Sell* | 100 | $524.70 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Sell* | 5 | $524.70 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Sell* | 8 | $524.71 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Sell* | 24 | $524.72 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Sell* | 1 | $524.76 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Sell* | 6 | $524.77 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Sell* | 100 | $524.77 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Sell* | 6 | $524.78 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Sell* | 1 | $524.80 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Sell* | 10 | $524.70 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Sell* | 10 | $524.75 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Sell* | 1 | $524.75 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Sell* | 7 | $524.78 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Sell* | 1 | $524.80 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Sell* | 100 | $524.86 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Sell* | 6 | $524.80 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Sell* | 10 | $524.80 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Sell* | 1 | $524.80 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Sell* | 2 | $524.80 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Sell* | 1 | $524.80 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Sell* | 6 | $524.81 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Sell* | 200 | $524.88 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Sell* | 197 | $524.88 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Sell* | 3 | $524.88 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Sell* | 45 | $524.89 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Sell* | 15 | $524.91 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Sell* | 14 | $524.93 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Sell* | 1 | $524.93 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Sell* | 1 | $524.93 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Sell* | 40 | $524.93 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Sell* | 39 | $524.93 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Sell* | 100 | $524.93 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Sell* | 56 | $524.94 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Sell* | 11 | $524.95 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Sell* | 100 | $524.95 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Sell* | 100 | $524.93 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Sell* | 5 | $524.94 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Sell* | 5 | $524.94 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Buy* | 1 | $524.96 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Sell* | 99 | $524.98 | Automatic Execution |
11:16:28 - 30-Oct-25 |
| Sell* | 1 | $524.98 | Automatic Execution |
11:16:28 - 30-Oct-25 |
| Sell* | 100 | $525.00 | Automatic Execution |
11:16:28 - 30-Oct-25 |
| Sell* | 100 | $524.98 | Automatic Execution |
11:16:28 - 30-Oct-25 |
| Sell* | 100 | $524.98 | Automatic Execution |
11:16:28 - 30-Oct-25 |
| Sell* | 12 | $525.00 | Automatic Execution |
11:16:28 - 30-Oct-25 |
| Buy* | 17 | $525.03 | Automatic Execution |
11:16:28 - 30-Oct-25 |
| Sell* | 12 | $525.02 | Automatic Execution |
11:16:28 - 30-Oct-25 |
| Sell* | 12 | $525.04 | Automatic Execution |
11:16:28 - 30-Oct-25 |
| Sell* | 200 | $525.04 | Automatic Execution |
11:16:28 - 30-Oct-25 |
| Sell* | 62 | $525.03 | Automatic Execution |
11:16:28 - 30-Oct-25 |
| Buy* | 1 | $525.05 | Automatic Execution |
11:16:28 - 30-Oct-25 |
| Buy* | 10 | $525.06 | Automatic Execution |
11:16:28 - 30-Oct-25 |
| Buy* | 90 | $525.06 | Automatic Execution |
11:16:28 - 30-Oct-25 |
| Buy* | 6 | $525.05 | Automatic Execution |
11:16:28 - 30-Oct-25 |
| Buy* | 5 | $525.05 | Automatic Execution |
11:16:28 - 30-Oct-25 |
| Buy* | 4 | $525.05 | Automatic Execution |
11:16:28 - 30-Oct-25 |
| Buy* | 30 | $525.04 | Automatic Execution |
11:16:28 - 30-Oct-25 |
| Buy* | 45 | $525.04 | Automatic Execution |
11:16:28 - 30-Oct-25 |
| Buy* | 15 | $525.03 | Automatic Execution |
11:16:28 - 30-Oct-25 |
| Sell* | 39 | $524.99 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 10 | $524.98 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Buy* | 14 | $525.00 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Buy* | 1 | $524.99 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Buy* | 3 | $524.99 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Buy* | 6 | $524.99 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Buy* | 1 | $524.99 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Buy* | 5 | $524.99 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Buy* | 5 | $525.01 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Buy* | 5 | $525.01 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Buy* | 5 | $524.99 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Buy* | 9 | $524.945 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Buy* | 3 | $524.97 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Buy* | 5 | $524.945 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 5 | $524.85 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Buy* | 24 | $524.905 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Buy* | 1 | $524.905 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 12 | $524.89 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 1 | $524.905 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 5 | $524.905 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 5 | $524.905 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 2 | $524.86 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 5 | $524.88 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 5 | $524.905 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 5 | $524.88 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 1 | $524.88 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 2 | $524.88 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 2 | $524.88 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 1 | $524.88 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 1 | $524.88 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 200 | $524.88 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 1 | $524.88 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 1 | $524.89 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Buy* | 3 | $524.97 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 3 | $524.78 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 2 | $524.78 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 3 | $524.78 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 11 | $524.79 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 10 | $524.79 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 10 | $524.80 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 1 | $524.80 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 2 | $524.80 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 5 | $524.80 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 2 | $524.81 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 692 | $524.97 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 10 | $524.81 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 2 | $524.84 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 2 | $524.86 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 5 | $524.90 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 5 | $524.91 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 5 | $524.93 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 5 | $524.93 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 5 | $524.96 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 100 | $524.99 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 1 | $524.99 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 5 | $525.00 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 5 | $524.99 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 15 | $525.01 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 100 | $525.01 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 100 | $525.025 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 9 | $525.025 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 9 | $525.025 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 100 | $525.025 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 100 | $525.025 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Buy* | 38 | $525.025 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Buy* | 30 | $525.025 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Buy* | 45 | $525.02 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Buy* | 5 | $524.99 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Buy* | 91 | $525.00 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Buy* | 9 | $525.00 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Buy* | 64 | $525.00 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Buy* | 36 | $525.00 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Buy* | 11 | $525.00 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Buy* | 31 | $525.00 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 1 | $524.99 | Automatic Execution |
11:16:27 - 30-Oct-25 |
| Sell* | 21 | $525.06 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 22 | $525.06 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 3 | $525.02 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 9 | $525.02 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 99 | $525.02 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 11 | $525.02 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 1 | $525.02 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 1 | $525.01 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 1,345 | $524.97 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 100 | $524.97 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 4 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 1 | $525.06 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 45 | $524.92 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 17 | $524.94 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 45 | $524.94 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 10 | $524.94 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 6 | $524.94 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 12 | $524.93 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 7 | $524.94 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 20 | $524.92 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 17 | $524.92 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $524.90 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 42 | $524.90 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 50 | $524.90 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 10 | $524.90 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $524.90 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $524.90 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $524.92 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 3 | $524.92 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $524.92 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 92 | $524.95 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 8 | $524.95 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 80 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Unknown* | 20 | $524.97 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 200 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 50 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 125 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 100 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 25 | $524.985 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 5 | $524.95 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 3 | $524.95 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $524.95 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $524.99 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $524.99 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $524.99 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 3 | $524.99 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $524.99 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $524.99 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 200 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 100 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 5 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 4 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 50 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 20 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 3 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 13 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 5 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 5 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 3 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 4 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 10 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 500 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 50 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 5 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 100 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 450 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 10 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 500 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 5 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 10 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 13 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 14 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 6 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 8 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 120 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 5 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 10 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 30 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 19 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 30 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 4 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 5 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 30 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 3 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 5 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 10 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 5 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 3 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 5 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 6 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 10 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 100 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 10 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 5 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 8 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 100 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 5 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 3 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 7 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 4 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 3 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 3 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 100 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 4 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 50 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 3 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 10 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 10 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 7 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 5 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 4 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 10 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 152 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 10 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 10 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 10 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 40 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 6 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 3 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 25 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 4 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 5 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 3 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 3 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 4 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 10 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 3 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 5 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 15 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 28 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 5 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 100 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 10 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 6 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 10 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 144 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 50 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 25 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 50 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 15 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 10 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 10 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 5 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 10 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 99 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 5 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 10 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 200 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 200 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 5 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 10 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 100 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 5 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 10 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 25 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 100 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 4 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 5 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 20 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 98 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 5 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 10 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 5 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 50 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 50 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 15 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 20 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 4 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 50 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 3 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 25 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 7 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 4 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 25 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 50 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 410 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 6 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 4 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 5 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 20 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 7 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 100 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 10 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 25 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 8 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 3 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 100 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 3 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 20 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 3 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 200 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 10 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 3 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 13 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 50 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 500 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 5 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 50 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 5 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 3 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 69 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 81 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 200 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 15 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 3 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 100 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 11 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 65 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 35 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 3 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 10 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 3 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 3 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 3 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 5 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 6 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 10 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 5 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 5 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 5 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 3 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 4 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 5 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 10 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 300 | $525.01 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 1 | $525.01 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 100 | $525.01 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 100 | $525.05 | Automatic Execution |
11:16:25 - 30-Oct-25 |
| Sell* | 1 | $525.05 | Automatic Execution |
11:16:25 - 30-Oct-25 |
| Sell* | 20 | $525.04 | Automatic Execution |
11:16:25 - 30-Oct-25 |
| Sell* | 45 | $525.01 | Automatic Execution |
11:16:25 - 30-Oct-25 |
| Sell* | 3 | $525.01 | Automatic Execution |
11:16:25 - 30-Oct-25 |
| Sell* | 100 | $525.01 | Automatic Execution |
11:16:25 - 30-Oct-25 |
| Sell* | 4 | $525.02 | Automatic Execution |
11:16:25 - 30-Oct-25 |
| Sell* | 4 | $525.02 | Automatic Execution |
11:16:25 - 30-Oct-25 |
| Sell* | 8 | $525.02 | Automatic Execution |
11:16:25 - 30-Oct-25 |
| Sell* | 8 | $525.02 | Automatic Execution |
11:16:25 - 30-Oct-25 |
| Sell* | 9 | $525.02 | Automatic Execution |
11:16:25 - 30-Oct-25 |
| Sell* | 7 | $525.01 | Automatic Execution |
11:16:25 - 30-Oct-25 |
| Sell* | 4 | $525.01 | Automatic Execution |
11:16:25 - 30-Oct-25 |
| Sell* | 1 | $525.01 | Automatic Execution |
11:16:25 - 30-Oct-25 |
| Sell* | 1 | $525.01 | Automatic Execution |
11:16:25 - 30-Oct-25 |
| Sell* | 3 | $525.01 | Automatic Execution |
11:16:25 - 30-Oct-25 |
| Sell* | 5 | $525.01 | Automatic Execution |
11:16:25 - 30-Oct-25 |
| Sell* | 2 | $525.01 | Automatic Execution |
11:16:25 - 30-Oct-25 |
| Sell* | 3 | $525.01 | Automatic Execution |
11:16:25 - 30-Oct-25 |
| Sell* | 88 | $525.02 | Automatic Execution |
11:16:25 - 30-Oct-25 |
| Sell* | 12 | $525.02 | Automatic Execution |
11:16:25 - 30-Oct-25 |
| Sell* | 80 | $525.02 | Automatic Execution |
11:16:25 - 30-Oct-25 |
| Sell* | 20 | $525.02 | Automatic Execution |
11:16:25 - 30-Oct-25 |
| Sell* | 1 | $525.02 | Automatic Execution |
11:16:25 - 30-Oct-25 |
| Sell* | 99 | $525.02 | Automatic Execution |
11:16:25 - 30-Oct-25 |
| Sell* | 1 | $525.02 | Automatic Execution |
11:16:25 - 30-Oct-25 |
| Sell* | 3 | $525.05 | Automatic Execution |
11:16:24 - 30-Oct-25 |
| Buy* | 45 | $525.10 | Automatic Execution |
11:16:24 - 30-Oct-25 |
| Buy* | 30 | $525.10 | Automatic Execution |
11:16:24 - 30-Oct-25 |
| Sell* | 1 | $525.09 | Automatic Execution |
11:16:24 - 30-Oct-25 |
| Sell* | 4 | $525.09 | Automatic Execution |
11:16:24 - 30-Oct-25 |
| Buy* | 100 | $525.12 | Automatic Execution |
11:16:24 - 30-Oct-25 |
| Buy* | 70 | $525.09 | Automatic Execution |
11:16:24 - 30-Oct-25 |
| Buy* | 1 | $525.12 | Automatic Execution |
11:16:24 - 30-Oct-25 |
| Buy* | 3 | $525.14 | Automatic Execution |
11:16:23 - 30-Oct-25 |
| Buy* | 5 | $525.14 | Automatic Execution |
11:16:23 - 30-Oct-25 |
| Buy* | 15 | $525.12 | Automatic Execution |
11:16:23 - 30-Oct-25 |
| Buy* | 2 | $525.11 | Automatic Execution |
11:16:23 - 30-Oct-25 |
| Buy* | 5 | $525.11 | Automatic Execution |
11:16:23 - 30-Oct-25 |
| Buy* | 10 | $525.10 | Automatic Execution |
11:16:23 - 30-Oct-25 |
| Sell* | 1 | $525.04 | Automatic Execution |
11:16:23 - 30-Oct-25 |
| Sell* | 1 | $525.05 | Automatic Execution |
11:16:23 - 30-Oct-25 |
| Sell* | 10 | $525.03 | Automatic Execution |
11:16:23 - 30-Oct-25 |
| Sell* | 5 | $525.04 | Automatic Execution |
11:16:23 - 30-Oct-25 |
| Sell* | 1 | $525.09 | Automatic Execution |
11:16:23 - 30-Oct-25 |
| Sell* | 138 | $525.03 | Automatic Execution |
11:16:23 - 30-Oct-25 |
| Sell* | 77 | $525.09 | Automatic Execution |
11:16:23 - 30-Oct-25 |
| Sell* | 13 | $525.11 | Automatic Execution |
11:16:23 - 30-Oct-25 |
| Sell* | 15 | $525.11 | Automatic Execution |
11:16:23 - 30-Oct-25 |
| Sell* | 100 | $525.115 | Automatic Execution |
11:16:22 - 30-Oct-25 |
| Buy* | 1 | $525.14 | Automatic Execution |
11:16:22 - 30-Oct-25 |
| Unknown* | 10 | $525.095 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Unknown* | 1 | $525.095 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Sell* | 15 | $525.10 | Automatic Execution |
11:16:20 - 30-Oct-25 |
| Sell* | 1 | $525.10 | Automatic Execution |
11:16:20 - 30-Oct-25 |
| Sell* | 1 | $525.10 | Automatic Execution |
11:16:20 - 30-Oct-25 |
| Sell* | 1 | $525.12 | Automatic Execution |
11:16:20 - 30-Oct-25 |
| Sell* | 100 | $525.14 | Automatic Execution |
11:16:19 - 30-Oct-25 |
| Sell* | 8 | $525.14 | Automatic Execution |
11:16:19 - 30-Oct-25 |
| Sell* | 8 | $525.14 | Automatic Execution |
11:16:19 - 30-Oct-25 |
| Sell* | 8 | $525.14 | Automatic Execution |
11:16:19 - 30-Oct-25 |
| Buy* | 90 | $525.145 | Automatic Execution |
11:16:18 - 30-Oct-25 |
| Buy* | 10 | $525.14 | Automatic Execution |
11:16:18 - 30-Oct-25 |
| Unknown* | 10 | $525.11 | Automatic Execution |
11:16:18 - 30-Oct-25 |
| Buy* | 11 | $525.11 | Automatic Execution |
11:16:18 - 30-Oct-25 |
| Buy* | 15 | $525.09 | Automatic Execution |
11:16:18 - 30-Oct-25 |
| Sell* | 23 | $525.09 | Automatic Execution |
11:16:18 - 30-Oct-25 |
| Sell* | 7 | $525.08 | Automatic Execution |
11:16:18 - 30-Oct-25 |
| Sell* | 4 | $525.10 | Automatic Execution |
11:16:18 - 30-Oct-25 |
| Sell* | 10 | $525.10 | Automatic Execution |
11:16:18 - 30-Oct-25 |
| Sell* | 10 | $525.10 | Automatic Execution |
11:16:18 - 30-Oct-25 |
| Sell* | 1 | $525.11 | Automatic Execution |
11:16:18 - 30-Oct-25 |
| Sell* | 3 | $525.11 | Automatic Execution |
11:16:18 - 30-Oct-25 |
| Sell* | 1 | $525.12 | Automatic Execution |
11:16:18 - 30-Oct-25 |
| Sell* | 2 | $525.12 | Automatic Execution |
11:16:18 - 30-Oct-25 |
| Sell* | 13 | $525.12 | Automatic Execution |
11:16:18 - 30-Oct-25 |
| Buy* | 25 | $525.17 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Buy* | 5 | $525.165 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Buy* | 2 | $525.165 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Unknown* | 1 | $525.155 | Automatic Execution |
11:16:16 - 30-Oct-25 |
| Unknown* | 5 | $525.155 | Automatic Execution |
11:16:16 - 30-Oct-25 |
| Buy* | 8 | $525.18 | Automatic Execution |
11:16:16 - 30-Oct-25 |
| Unknown* | 5 | $525.155 | Automatic Execution |
11:16:16 - 30-Oct-25 |
| Buy* | 2 | $525.18 | Automatic Execution |
11:16:16 - 30-Oct-25 |
| Buy* | 3 | $525.20 | Automatic Execution |
11:16:16 - 30-Oct-25 |
| Sell* | 3 | $525.16 | Automatic Execution |
11:16:16 - 30-Oct-25 |
| Buy* | 1 | $525.20 | Automatic Execution |
11:16:16 - 30-Oct-25 |
| Sell* | 2 | $525.16 | Automatic Execution |
11:16:16 - 30-Oct-25 |
| Sell* | 3 | $525.16 | Automatic Execution |
11:16:16 - 30-Oct-25 |
| Sell* | 25 | $525.15 | Automatic Execution |
11:16:16 - 30-Oct-25 |
| Sell* | 3 | $525.16 | Automatic Execution |
11:16:15 - 30-Oct-25 |
| Sell* | 1 | $525.17 | Automatic Execution |
11:16:15 - 30-Oct-25 |
| Sell* | 100 | $525.17 | Automatic Execution |
11:16:15 - 30-Oct-25 |
| Sell* | 1 | $525.22 | Automatic Execution |
11:16:14 - 30-Oct-25 |
| Sell* | 95 | $525.22 | Automatic Execution |
11:16:14 - 30-Oct-25 |
| Sell* | 100 | $525.23 | Automatic Execution |
11:16:14 - 30-Oct-25 |
| Unknown* | 5 | $525.29 | Automatic Execution |
11:16:13 - 30-Oct-25 |
| Unknown* | 7 | $525.29 | Automatic Execution |
11:16:13 - 30-Oct-25 |
| Sell* | 1 | $525.30 | Automatic Execution |
11:16:11 - 30-Oct-25 |
| Buy* | 1 | $525.24 | Automatic Execution |
11:16:09 - 30-Oct-25 |
| Buy* | 7 | $525.25 | Automatic Execution |
11:16:09 - 30-Oct-25 |
| Buy* | 93 | $525.25 | Automatic Execution |
11:16:09 - 30-Oct-25 |
| Buy* | 7 | $525.24 | Automatic Execution |
11:16:09 - 30-Oct-25 |
| Sell* | 100 | $525.25 | Automatic Execution |
11:16:09 - 30-Oct-25 |
| Sell* | 14 | $525.29 | Automatic Execution |
11:16:09 - 30-Oct-25 |
| Sell* | 10 | $525.26 | Automatic Execution |
11:16:09 - 30-Oct-25 |
| Sell* | 15 | $525.295 | Automatic Execution |
11:16:09 - 30-Oct-25 |
| Sell* | 100 | $525.26 | Automatic Execution |
11:16:09 - 30-Oct-25 |
| Sell* | 100 | $525.26 | Automatic Execution |
11:16:09 - 30-Oct-25 |
| Sell* | 28 | $525.205 | Automatic Execution |
11:16:09 - 30-Oct-25 |
| Buy* | 1 | $525.26 | Automatic Execution |
11:16:09 - 30-Oct-25 |
| Buy* | 1 | $525.24 | Automatic Execution |
11:16:09 - 30-Oct-25 |
| Sell* | 28 | $525.205 | Automatic Execution |
11:16:09 - 30-Oct-25 |
| Sell* | 28 | $525.205 | Automatic Execution |
11:16:09 - 30-Oct-25 |
| Buy* | 232 | $525.21 | Automatic Execution |
11:16:09 - 30-Oct-25 |
| Sell* | 15 | $525.195 | Automatic Execution |
11:16:09 - 30-Oct-25 |
| Unknown* | 34 | $525.20 | Automatic Execution |
11:16:09 - 30-Oct-25 |
| Buy* | 68 | $525.24 | Automatic Execution |
11:16:09 - 30-Oct-25 |
| Sell* | 40 | $525.20 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Sell* | 200 | $525.20 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Sell* | 1 | $525.20 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Sell* | 100 | $525.23 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Sell* | 100 | $525.23 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Buy* | 1 | $525.25 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Buy* | 16 | $525.25 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Buy* | 53 | $525.25 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Buy* | 87 | $525.25 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Buy* | 100 | $525.25 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Buy* | 1 | $525.24 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Buy* | 1 | $525.24 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Buy* | 16 | $525.24 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Buy* | 1 | $525.25 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Buy* | 1 | $525.25 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Buy* | 58 | $525.25 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Buy* | 1 | $525.25 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Buy* | 5 | $525.25 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Buy* | 95 | $525.25 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Buy* | 5 | $525.25 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Buy* | 95 | $525.24 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Buy* | 1 | $525.24 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Buy* | 4 | $525.24 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Unknown* | 96 | $525.225 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Buy* | 100 | $525.24 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Unknown* | 100 | $525.225 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Unknown* | 8 | $525.225 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Sell* | 34 | $525.22 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Sell* | 11 | $525.22 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Unknown* | 4 | $525.225 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Unknown* | 8 | $525.225 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Sell* | 2 | $525.22 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Sell* | 1 | $525.22 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Sell* | 1 | $525.30 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Sell* | 1 | $525.32 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Sell* | 2 | $525.30 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Sell* | 98 | $525.30 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Sell* | 1 | $525.30 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Sell* | 6 | $525.25 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Sell* | 20 | $525.25 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Sell* | 5 | $525.27 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Sell* | 20 | $525.28 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Sell* | 100 | $525.30 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Sell* | 5 | $525.32 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Sell* | 2 | $525.31 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Sell* | 1 | $525.30 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Sell* | 1 | $525.30 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Sell* | 32 | $525.30 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Sell* | 100 | $525.30 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Sell* | 2 | $525.31 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Sell* | 10 | $525.33 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Sell* | 100 | $525.35 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Sell* | 100 | $525.35 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Sell* | 4 | $525.35 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Sell* | 10 | $525.37 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Sell* | 50 | $525.40 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Sell* | 9 | $525.40 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Sell* | 15 | $525.465 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Buy* | 9 | $525.46 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Buy* | 20 | $525.42 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Buy* | 20 | $525.46 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Sell* | 20 | $525.40 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Sell* | 8 | $525.40 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Sell* | 1 | $525.40 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Sell* | 3 | $525.40 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Sell* | 1 | $525.42 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Sell* | 5 | $525.42 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Sell* | 1 | $525.42 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Sell* | 5 | $525.42 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Sell* | 5 | $525.42 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Sell* | 1 | $525.42 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Sell* | 1 | $525.42 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Sell* | 5 | $525.42 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Sell* | 100 | $525.52 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Buy* | 28 | $525.52 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Buy* | 1 | $525.52 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Buy* | 100 | $525.52 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Buy* | 3 | $525.52 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Buy* | 6 | $525.52 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Buy* | 64 | $525.52 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Sell* | 50 | $525.45 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 1 | $525.47 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 200 | $525.47 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Buy* | 4 | $525.53 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Buy* | 4 | $525.52 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Sell* | 149 | $525.52 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Sell* | 8 | $525.52 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Sell* | 8 | $525.52 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Sell* | 5 | $525.52 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Sell* | 8 | $525.52 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Sell* | 17 | $525.52 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Sell* | 5 | $525.52 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Sell* | 2 | $525.50 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Sell* | 1 | $525.50 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Sell* | 4 | $525.50 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Sell* | 1 | $525.50 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Sell* | 12 | $525.50 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Sell* | 115 | $525.52 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Sell* | 85 | $525.52 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Sell* | 1 | $525.50 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Sell* | 1 | $525.52 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Sell* | 90 | $525.52 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Sell* | 100 | $525.52 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Sell* | 1 | $525.57 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Sell* | 18 | $525.57 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Sell* | 1 | $525.58 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Sell* | 100 | $525.57 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Buy* | 9 | $525.62 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Buy* | 1 | $525.61 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Buy* | 15 | $525.60 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Buy* | 5 | $525.62 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Buy* | 8 | $525.62 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Buy* | 2 | $525.62 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Buy* | 100 | $525.61 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Buy* | 15 | $525.65 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Buy* | 20 | $525.65 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Buy* | 5 | $525.65 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Buy* | 5 | $525.63 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Buy* | 10 | $525.62 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Buy* | 5 | $525.62 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Buy* | 3 | $525.62 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Buy* | 2 | $525.61 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Buy* | 15 | $525.60 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Buy* | 1 | $525.60 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Buy* | 10 | $525.58 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Sell* | 30 | $525.52 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Sell* | 45 | $525.53 | Automatic Execution |
11:16:00 - 30-Oct-25 |
| Sell* | 10 | $525.52 | Automatic Execution |
11:15:58 - 30-Oct-25 |
| Sell* | 5 | $525.53 | Automatic Execution |
11:15:58 - 30-Oct-25 |
| Sell* | 10 | $525.54 | Automatic Execution |
11:15:58 - 30-Oct-25 |
| Buy* | 3 | $525.585 | Automatic Execution |
11:15:57 - 30-Oct-25 |
| Sell* | 200 | $525.52 | Automatic Execution |
11:15:57 - 30-Oct-25 |
| Sell* | 121 | $525.52 | Automatic Execution |
11:15:57 - 30-Oct-25 |
| Sell* | 79 | $525.52 | Automatic Execution |
11:15:57 - 30-Oct-25 |
| Sell* | 200 | $525.52 | Automatic Execution |
11:15:57 - 30-Oct-25 |
| Sell* | 1 | $525.52 | Automatic Execution |
11:15:57 - 30-Oct-25 |
| Sell* | 100 | $525.52 | Automatic Execution |
11:15:57 - 30-Oct-25 |
| Buy* | 100 | $525.52 | Automatic Execution |
11:15:57 - 30-Oct-25 |
| Sell* | 5 | $525.50 | Automatic Execution |
11:15:57 - 30-Oct-25 |
| Sell* | 1 | $525.50 | Automatic Execution |
11:15:57 - 30-Oct-25 |
| Sell* | 20 | $525.50 | Automatic Execution |
11:15:57 - 30-Oct-25 |
| Sell* | 1 | $525.50 | Automatic Execution |
11:15:57 - 30-Oct-25 |
| Sell* | 1 | $525.50 | Automatic Execution |
11:15:57 - 30-Oct-25 |
| Sell* | 10 | $525.50 | Automatic Execution |
11:15:57 - 30-Oct-25 |
| Buy* | 56 | $525.52 | Automatic Execution |
11:15:57 - 30-Oct-25 |
| Buy* | 44 | $525.52 | Automatic Execution |
11:15:57 - 30-Oct-25 |
| Sell* | 25 | $525.52 | Automatic Execution |
11:15:57 - 30-Oct-25 |
| Sell* | 75 | $525.52 | Automatic Execution |
11:15:57 - 30-Oct-25 |
| Sell* | 200 | $525.52 | Automatic Execution |
11:15:57 - 30-Oct-25 |
| Sell* | 19 | $525.58 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Buy* | 19 | $525.58 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Buy* | 75 | $525.57 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Buy* | 13 | $525.57 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Buy* | 2 | $525.57 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Buy* | 10 | $525.56 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Sell* | 3 | $525.56 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Sell* | 6 | $525.53 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Sell* | 161 | $525.61 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Sell* | 39 | $525.61 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Sell* | 200 | $525.62 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Sell* | 100 | $525.64 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Sell* | 300 | $525.64 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Unknown* | 100 | $525.665 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Sell* | 100 | $525.68 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Sell* | 10 | $525.70 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Sell* | 1 | $525.70 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Sell* | 1 | $525.69 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Sell* | 1 | $525.69 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Sell* | 3 | $525.69 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Sell* | 1 | $525.69 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Sell* | 1 | $525.69 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Sell* | 1 | $525.70 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Sell* | 95 | $525.69 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Sell* | 5 | $525.70 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Sell* | 85 | $525.69 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Sell* | 15 | $525.72 | Automatic Execution |
11:15:54 - 30-Oct-25 |
| Sell* | 10 | $525.72 | Automatic Execution |
11:15:52 - 30-Oct-25 |
| Sell* | 10 | $525.72 | Automatic Execution |
11:15:52 - 30-Oct-25 |
| Sell* | 15 | $525.75 | Automatic Execution |
11:15:52 - 30-Oct-25 |
| Sell* | 23 | $525.695 | Automatic Execution |
11:15:52 - 30-Oct-25 |
| Buy* | 5 | $525.63 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Buy* | 5 | $525.63 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Buy* | 2 | $525.63 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 2 | $525.60 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Unknown* | 95 | $525.64 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 5 | $525.62 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 10 | $525.61 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 3 | $525.61 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 5 | $525.57 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 5 | $525.55 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 23 | $525.50 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 1 | $525.50 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 1 | $525.50 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 50 | $525.50 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 15 | $525.50 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 2 | $525.52 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 200 | $525.52 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 1 | $525.55 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 100 | $525.55 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 28 | $525.57 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 1 | $525.60 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 200 | $525.60 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 5 | $525.64 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 5 | $525.65 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 5 | $525.65 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 10 | $525.65 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 5 | $525.68 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 5 | $525.68 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 6 | $525.68 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 1 | $525.68 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 6 | $525.69 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 4 | $525.69 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 6 | $525.50 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 2 | $525.61 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 5 | $525.63 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 5 | $525.70 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 6 | $525.70 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 10 | $525.70 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 6 | $525.71 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 1 | $525.73 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 5 | $525.75 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 1 | $525.75 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 250 | $525.75 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 5 | $525.75 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 5 | $525.65 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 5 | $525.65 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 10 | $525.65 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 3 | $525.65 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 5 | $525.68 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 5 | $525.68 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 100 | $525.72 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 5 | $525.73 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 2 | $525.74 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 100 | $525.75 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 2 | $525.79 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 200 | $525.80 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Unknown* | 170 | $525.80 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Unknown* | 30 | $525.80 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 145 | $525.80 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 44 | $525.80 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 11 | $525.80 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 1 | $525.80 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 79 | $525.80 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 21 | $525.80 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 100 | $525.80 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 15 | $525.80 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 1 | $525.80 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 5 | $525.80 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 70 | $525.81 | Automatic Execution |
11:15:50 - 30-Oct-25 |
| Sell* | 30 | $525.81 | Automatic Execution |
11:15:50 - 30-Oct-25 |
| Sell* | 15 | $525.84 | Automatic Execution |
11:15:50 - 30-Oct-25 |
| Sell* | 2 | $525.84 | Automatic Execution |
11:15:50 - 30-Oct-25 |
| Sell* | 10 | $525.85 | Automatic Execution |
11:15:50 - 30-Oct-25 |
| Sell* | 1,184 | $525.85 | Automatic Execution |
11:15:50 - 30-Oct-25 |
| Sell* | 1 | $525.85 | Automatic Execution |
11:15:50 - 30-Oct-25 |
| Sell* | 3 | $525.85 | Automatic Execution |
11:15:50 - 30-Oct-25 |
| Sell* | 10 | $525.85 | Automatic Execution |
11:15:50 - 30-Oct-25 |
| Sell* | 2 | $525.85 | Automatic Execution |
11:15:50 - 30-Oct-25 |
| Sell* | 1 | $525.86 | Automatic Execution |
11:15:50 - 30-Oct-25 |
| Sell* | 100 | $525.87 | Automatic Execution |
11:15:50 - 30-Oct-25 |
| Sell* | 100 | $525.87 | Automatic Execution |
11:15:50 - 30-Oct-25 |
| Sell* | 66 | $525.89 | Automatic Execution |
11:15:50 - 30-Oct-25 |
| Unknown* | 9 | $525.95 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $525.90 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 5 | $525.90 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $525.90 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $525.90 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 10 | $525.90 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Buy* | 29 | $525.92 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Buy* | 60 | $525.92 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Buy* | 11 | $525.92 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 106 | $525.92 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 94 | $525.92 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $525.92 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 100 | $525.92 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 72 | $525.93 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $525.95 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $525.98 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 72 | $525.98 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $525.98 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 100 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 72 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 12 | $526.01 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 15 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 5 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 3 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 190 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 200 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 3 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 300 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 5 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 10 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 2 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 100 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 2 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 5 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 5 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 10 | $525.99 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 2 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 23 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 10 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 5 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 100 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 2 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 3 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 6 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 2 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 50 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 29 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 2 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 2 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 10 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 3 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 10 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 26 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 100 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 100 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 11 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 3 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 2 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 5 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 3 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 25 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 50 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 50 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 100 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 40 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 100 | $526.00 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 10 | $526.01 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.01 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 200 | $526.04 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 73 | $526.05 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 27 | $526.05 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 3 | $526.05 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 10 | $526.05 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 200 | $526.05 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 72 | $526.06 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 13 | $526.06 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.07 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 4 | $526.07 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.07 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 4 | $526.07 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 100 | $526.11 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 100 | $526.16 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 5 | $526.13 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 12 | $526.11 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 12 | $526.11 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 72 | $526.08 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.08 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 100 | $526.10 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 25 | $526.09 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 1 | $526.10 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 30 | $526.10 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 30 | $526.10 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 20 | $526.12 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 10 | $526.12 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 50 | $526.11 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 100 | $526.12 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 72 | $526.12 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 30 | $526.13 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 100 | $526.12 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Sell* | 15 | $526.17 | Automatic Execution |
11:15:48 - 30-Oct-25 |
| Sell* | 100 | $526.17 | Automatic Execution |
11:15:48 - 30-Oct-25 |
| Sell* | 72 | $526.18 | Automatic Execution |
11:15:48 - 30-Oct-25 |
| Sell* | 100 | $526.19 | Automatic Execution |
11:15:48 - 30-Oct-25 |
| Sell* | 20 | $526.23 | Automatic Execution |
11:15:44 - 30-Oct-25 |
| Sell* | 20 | $526.225 | Automatic Execution |
11:15:44 - 30-Oct-25 |
| Buy* | 10 | $526.18 | Automatic Execution |
11:15:42 - 30-Oct-25 |
| Buy* | 1 | $526.18 | Automatic Execution |
11:15:42 - 30-Oct-25 |
| Sell* | 453 | $526.18 | Automatic Execution |
11:15:42 - 30-Oct-25 |
| Sell* | 247 | $526.18 | Automatic Execution |
11:15:42 - 30-Oct-25 |
| Sell* | 2 | $526.19 | Automatic Execution |
11:15:42 - 30-Oct-25 |
| Sell* | 72 | $526.19 | Automatic Execution |
11:15:42 - 30-Oct-25 |
| Sell* | 229 | $526.19 | Automatic Execution |
11:15:42 - 30-Oct-25 |
| Sell* | 1 | $526.19 | Automatic Execution |
11:15:42 - 30-Oct-25 |
| Sell* | 357 | $526.19 | Automatic Execution |
11:15:42 - 30-Oct-25 |
| Sell* | 1 | $526.19 | Automatic Execution |
11:15:42 - 30-Oct-25 |
| Sell* | 8 | $526.19 | Automatic Execution |
11:15:42 - 30-Oct-25 |
| Sell* | 5 | $526.19 | Automatic Execution |
11:15:42 - 30-Oct-25 |
| Sell* | 8 | $526.21 | Automatic Execution |
11:15:42 - 30-Oct-25 |
| Sell* | 2 | $526.275 | Automatic Execution |
11:15:41 - 30-Oct-25 |
| Unknown* | 12 | $526.28 | Automatic Execution |
11:15:40 - 30-Oct-25 |
| Sell* | 30 | $526.34 | Automatic Execution |
11:15:39 - 30-Oct-25 |
| Sell* | 75 | $526.34 | Automatic Execution |
11:15:39 - 30-Oct-25 |
| Buy* | 11 | $526.41 | Automatic Execution |
11:15:38 - 30-Oct-25 |
| Buy* | 13 | $526.41 | Automatic Execution |
11:15:38 - 30-Oct-25 |
| Sell* | 2 | $526.40 | Automatic Execution |
11:15:38 - 30-Oct-25 |
| Buy* | 1 | $526.40 | Automatic Execution |
11:15:38 - 30-Oct-25 |
| Buy* | 20 | $526.38 | Automatic Execution |
11:15:38 - 30-Oct-25 |
| Buy* | 20 | $526.38 | Automatic Execution |
11:15:38 - 30-Oct-25 |
| Buy* | 1 | $526.38 | Automatic Execution |
11:15:38 - 30-Oct-25 |
| Buy* | 5 | $526.36 | Automatic Execution |
11:15:38 - 30-Oct-25 |
| Buy* | 13 | $526.38 | Automatic Execution |
11:15:38 - 30-Oct-25 |
| Buy* | 13 | $526.37 | Automatic Execution |
11:15:38 - 30-Oct-25 |
| Buy* | 100 | $526.305 | Automatic Execution |
11:15:38 - 30-Oct-25 |
| Buy* | 5 | $526.35 | Automatic Execution |
11:15:38 - 30-Oct-25 |
| Buy* | 30 | $526.31 | Automatic Execution |
11:15:38 - 30-Oct-25 |
| Buy* | 30 | $526.31 | Automatic Execution |
11:15:38 - 30-Oct-25 |
| Buy* | 30 | $526.31 | Automatic Execution |
11:15:38 - 30-Oct-25 |
| Buy* | 1 | $526.31 | Automatic Execution |
11:15:38 - 30-Oct-25 |
| Sell* | 1 | $526.26 | Automatic Execution |
11:15:37 - 30-Oct-25 |
| Sell* | 5 | $526.28 | Automatic Execution |
11:15:33 - 30-Oct-25 |
| Sell* | 5 | $526.28 | Automatic Execution |
11:15:33 - 30-Oct-25 |
| Buy* | 100 | $526.285 | Automatic Execution |
11:15:33 - 30-Oct-25 |
| Buy* | 100 | $526.285 | Automatic Execution |
11:15:32 - 30-Oct-25 |
| Sell* | 50 | $526.21 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Sell* | 25 | $526.25 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Buy* | 2 | $526.28 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Buy* | 6 | $526.26 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Buy* | 2 | $526.245 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Unknown* | 8 | $526.23 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Unknown* | 8 | $526.23 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Buy* | 7 | $526.23 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Sell* | 2 | $526.16 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Sell* | 1 | $526.19 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Buy* | 46 | $526.20 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Buy* | 100 | $526.20 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Buy* | 62 | $526.20 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Buy* | 100 | $526.20 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Buy* | 17 | $526.20 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Buy* | 17 | $526.20 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Buy* | 1 | $526.20 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Buy* | 1 | $526.18 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Buy* | 17 | $526.20 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Sell* | 200 | $526.17 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Sell* | 5 | $526.20 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Sell* | 1 | $526.20 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Sell* | 1 | $526.20 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Sell* | 3 | $526.20 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Sell* | 3 | $526.20 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Sell* | 1 | $526.20 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Sell* | 175 | $526.20 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Sell* | 1 | $526.20 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Sell* | 3 | $526.20 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Sell* | 2 | $526.20 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Sell* | 1 | $526.20 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Sell* | 1 | $526.21 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Sell* | 3 | $526.22 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Sell* | 1 | $526.25 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Sell* | 5 | $526.25 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Sell* | 2 | $526.27 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Sell* | 1 | $526.30 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Sell* | 68 | $526.31 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Sell* | 10 | $526.30 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Sell* | 1 | $526.31 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Sell* | 100 | $526.31 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Automatic Execution |
10:51:20 - 30-Oct-25 |
| Sell* | 4 | $530.08 | Automatic Execution |
10:51:19 - 30-Oct-25 |
| Sell* | 96 | $530.08 | Automatic Execution |
10:51:19 - 30-Oct-25 |
| Sell* | 30 | $530.08 | Automatic Execution |
10:51:19 - 30-Oct-25 |
| Sell* | 100 | $530.10 | Automatic Execution |
10:51:19 - 30-Oct-25 |
| Sell* | 15 | $530.14 | Automatic Execution |
10:51:17 - 30-Oct-25 |
| Sell* | 5 | $530.08 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 10 | $530.08 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 5 | $530.08 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 100 | $530.13 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 5 | $530.09 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 100 | $530.13 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 5 | $530.09 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 10 | $530.10 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 100 | $530.14 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 2 | $530.09 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 572 | $530.02 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 28 | $530.02 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 595 | $530.02 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 100 | $530.02 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 100 | $530.02 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 5 | $530.02 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 100 | $530.03 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 100 | $530.055 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Buy* | 27 | $530.05 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Buy* | 27 | $530.05 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 79 | $530.01 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 21 | $530.01 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 25 | $530.01 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 15 | $530.01 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Buy* | 23 | $530.10 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Unknown* | 96 | $530.05 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 16 | $530.02 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 9 | $530.04 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Buy* | 21 | $530.10 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Buy* | 4 | $530.05 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Buy* | 100 | $530.05 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Buy* | 41 | $530.09 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Buy* | 100 | $530.08 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 10 | $530.04 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Buy* | 100 | $530.08 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 9 | $530.06 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Buy* | 7 | $530.10 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Buy* | 9 | $530.09 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 9 | $530.04 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 25 | $530.015 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Buy* | 55 | $530.09 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Buy* | 7 | $530.09 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Buy* | 62 | $530.09 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Buy* | 10 | $530.09 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Buy* | 32 | $530.09 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Buy* | 11 | $530.09 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Buy* | 1 | $530.09 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Buy* | 9 | $530.09 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Buy* | 9 | $530.09 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Buy* | 10 | $530.09 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 14 | $530.01 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 14 | $530.01 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 14 | $530.01 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 11 | $530.01 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 2 | $530.02 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 8 | $529.95 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 2 | $529.95 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 5 | $529.95 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 8 | $529.96 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 10 | $529.97 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 9 | $529.98 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 10 | $529.98 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 13 | $530.01 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 31 | $530.01 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Buy* | 6 | $530.09 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Buy* | 1 | $530.09 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Buy* | 10 | $530.09 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Buy* | 1 | $530.09 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Buy* | 6 | $530.07 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Buy* | 24 | $530.05 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Buy* | 10 | $530.07 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Buy* | 1 | $530.05 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Buy* | 1 | $530.05 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Buy* | 6 | $530.05 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 10 | $530.00 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 21 | $530.00 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 6 | $530.00 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 10 | $530.00 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 2 | $529.96 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Buy* | 10 | $530.05 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 2 | $530.00 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 5 | $530.00 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 6 | $530.00 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 10 | $530.00 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 2 | $530.00 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 11 | $530.00 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 2 | $530.00 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 6 | $530.00 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 3 | $530.00 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 2 | $530.00 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 1 | $530.01 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 10 | $530.01 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 10 | $530.01 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 6 | $530.02 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 50 | $530.04 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 10 | $530.02 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 1 | $530.02 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 11 | $530.03 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 1 | $530.04 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 1 | $530.05 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 10 | $530.05 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 1 | $530.11 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 2 | $530.11 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 94 | $530.11 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Buy* | 190 | $530.22 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Buy* | 5 | $530.22 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Buy* | 1 | $530.22 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Buy* | 1 | $530.22 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 1 | $530.22 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 1 | $530.22 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 1 | $530.22 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 3 | $530.22 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 106 | $530.22 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 23 | $530.22 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 1 | $530.22 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 48 | $530.22 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 21 | $530.22 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 1 | $530.22 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 897 | $530.22 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 200 | $530.22 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 100 | $530.22 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 200 | $530.22 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 5 | $530.24 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 5 | $530.22 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 2 | $530.22 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 10 | $530.28 | Automatic Execution |
10:51:14 - 30-Oct-25 |
| Sell* | 100 | $530.20 | Automatic Execution |
10:51:10 - 30-Oct-25 |
| Buy* | 15 | $530.27 | Automatic Execution |
10:51:10 - 30-Oct-25 |
| Sell* | 15 | $530.27 | Automatic Execution |
10:51:10 - 30-Oct-25 |
| Buy* | 36 | $530.30 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Buy* | 5 | $530.30 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Buy* | 2 | $530.30 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Buy* | 3 | $530.30 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Buy* | 100 | $530.29 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Buy* | 100 | $530.29 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Buy* | 15 | $530.185 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Buy* | 29 | $530.16 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 200 | $530.12 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 95 | $530.12 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 105 | $530.12 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 95 | $530.12 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 200 | $530.12 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 100 | $530.12 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 5 | $530.12 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 95 | $530.12 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 1 | $530.12 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 200 | $530.12 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 44 | $530.12 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 156 | $530.12 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 44 | $530.12 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 5 | $530.12 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 100 | $530.12 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 100 | $530.12 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 48 | $530.12 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 60 | $530.12 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 60 | $530.12 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 11 | $530.12 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 25 | $530.12 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 140 | $530.12 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 5 | $530.15 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 5 | $530.15 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 1 | $530.18 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 1 | $530.21 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 1 | $530.21 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 2 | $530.22 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 2 | $530.22 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 2 | $530.22 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 19 | $530.27 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 1 | $530.27 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 5 | $530.24 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 100 | $530.24 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 28 | $530.27 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Buy* | 12 | $530.33 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Buy* | 12 | $530.33 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Buy* | 2 | $530.33 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Buy* | 12 | $530.31 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Buy* | 2 | $530.31 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Buy* | 12 | $530.31 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Buy* | 2 | $530.31 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Buy* | 1 | $530.30 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Buy* | 1 | $530.30 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Sell* | 5 | $530.23 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Sell* | 1 | $530.24 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Sell* | 1 | $530.26 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Sell* | 16 | $530.26 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Sell* | 3 | $530.26 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Buy* | 15 | $530.28 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Buy* | 29 | $530.30 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Buy* | 29 | $530.30 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Buy* | 100 | $530.28 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Buy* | 29 | $530.29 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Sell* | 361 | $530.29 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Sell* | 100 | $530.29 | Automatic Execution |
10:51:02 - 30-Oct-25 |
| Sell* | 100 | $530.28 | Automatic Execution |
10:51:02 - 30-Oct-25 |
| Sell* | 100 | $530.295 | Automatic Execution |
10:51:02 - 30-Oct-25 |
| Buy* | 100 | $530.285 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Buy* | 5 | $530.30 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Buy* | 100 | $530.28 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Sell* | 100 | $530.29 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Sell* | 10 | $530.28 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Sell* | 5 | $530.28 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Sell* | 11 | $530.28 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Sell* | 84 | $530.28 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Sell* | 16 | $530.28 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Sell* | 84 | $530.28 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Sell* | 16 | $530.28 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Sell* | 200 | $530.29 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Sell* | 2 | $530.33 | Automatic Execution |
10:50:59 - 30-Oct-25 |
| Buy* | 1 | $530.39 | Automatic Execution |
10:50:57 - 30-Oct-25 |
| Buy* | 1 | $530.33 | Automatic Execution |
10:50:57 - 30-Oct-25 |
| Buy* | 10 | $530.32 | Automatic Execution |
10:50:57 - 30-Oct-25 |
| Sell* | 100 | $530.29 | Automatic Execution |
10:50:56 - 30-Oct-25 |
| Sell* | 100 | $530.29 | Automatic Execution |
10:50:56 - 30-Oct-25 |
| Buy* | 6 | $530.30 | Automatic Execution |
10:50:54 - 30-Oct-25 |
| Buy* | 100 | $530.29 | Automatic Execution |
10:50:54 - 30-Oct-25 |
| Buy* | 12 | $530.29 | Automatic Execution |
10:50:54 - 30-Oct-25 |
| Sell* | 12 | $530.25 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 11 | $530.25 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 14 | $530.25 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 12 | $530.22 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 5 | $530.21 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 10 | $530.25 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Buy* | 100 | $530.28 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 30 | $530.25 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 30 | $530.25 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 30 | $530.25 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Buy* | 1 | $530.30 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Buy* | 100 | $530.30 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Buy* | 18 | $530.29 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Buy* | 1 | $530.29 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Buy* | 27 | $530.29 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Buy* | 27 | $530.29 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 1 | $530.17 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 100 | $530.205 | Automatic Execution |
10:50:46 - 30-Oct-25 |
| Sell* | 100 | $530.21 | Automatic Execution |
10:50:45 - 30-Oct-25 |
| Sell* | 100 | $530.22 | Automatic Execution |
10:50:45 - 30-Oct-25 |
| Sell* | 9 | $530.205 | Automatic Execution |
10:50:45 - 30-Oct-25 |
| Sell* | 74 | $530.14 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Sell* | 10 | $530.14 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Sell* | 100 | $530.14 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Sell* | 100 | $530.15 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Sell* | 16 | $530.14 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Sell* | 100 | $530.15 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Sell* | 9 | $530.18 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Sell* | 3 | $530.34 | Automatic Execution |
10:50:40 - 30-Oct-25 |
| Sell* | 13 | $530.36 | Automatic Execution |
10:50:40 - 30-Oct-25 |
| Sell* | 87 | $530.345 | Automatic Execution |
10:50:40 - 30-Oct-25 |
| Sell* | 13 | $530.345 | Automatic Execution |
10:50:40 - 30-Oct-25 |
| Buy* | 100 | $530.37 | Automatic Execution |
10:50:40 - 30-Oct-25 |
| Buy* | 12 | $530.37 | Automatic Execution |
10:50:39 - 30-Oct-25 |
| Buy* | 10 | $530.35 | Automatic Execution |
10:50:39 - 30-Oct-25 |
| Buy* | 100 | $530.35 | Automatic Execution |
10:50:39 - 30-Oct-25 |
| Buy* | 1 | $530.39 | Automatic Execution |
10:50:35 - 30-Oct-25 |
| Buy* | 13 | $530.38 | Automatic Execution |
10:50:35 - 30-Oct-25 |
| Sell* | 11 | $530.38 | Automatic Execution |
10:50:35 - 30-Oct-25 |
| Sell* | 93 | $530.35 | Automatic Execution |
10:50:35 - 30-Oct-25 |
| Sell* | 11 | $530.38 | Automatic Execution |
10:50:35 - 30-Oct-25 |
| Buy* | 5 | $530.35 | Automatic Execution |
10:50:35 - 30-Oct-25 |
| Buy* | 28 | $530.35 | Automatic Execution |
10:50:35 - 30-Oct-25 |
| Buy* | 1 | $530.35 | Automatic Execution |
10:50:35 - 30-Oct-25 |
| Sell* | 11 | $530.35 | Automatic Execution |
10:50:35 - 30-Oct-25 |
| Sell* | 89 | $530.35 | Automatic Execution |
10:50:35 - 30-Oct-25 |
| Sell* | 10 | $530.36 | Automatic Execution |
10:50:35 - 30-Oct-25 |
| Sell* | 1 | $530.38 | Automatic Execution |
10:50:35 - 30-Oct-25 |
| Buy* | 100 | $530.395 | Automatic Execution |
10:50:35 - 30-Oct-25 |
| Buy* | 34 | $530.36 | Automatic Execution |
10:50:35 - 30-Oct-25 |
| Buy* | 14 | $530.40 | Automatic Execution |
10:50:35 - 30-Oct-25 |
| Buy* | 8 | $530.37 | Automatic Execution |
10:50:35 - 30-Oct-25 |
| Buy* | 1 | $530.35 | Automatic Execution |
10:50:35 - 30-Oct-25 |
| Buy* | 1 | $530.30 | Automatic Execution |
10:50:35 - 30-Oct-25 |
| Buy* | 100 | $530.30 | Automatic Execution |
10:50:35 - 30-Oct-25 |
| Buy* | 100 | $530.29 | Automatic Execution |
10:50:35 - 30-Oct-25 |
| Buy* | 100 | $530.29 | Automatic Execution |
10:50:35 - 30-Oct-25 |
| Buy* | 28 | $530.29 | Automatic Execution |
10:50:35 - 30-Oct-25 |
| Buy* | 10 | $530.26 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Buy* | 5 | $530.24 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Sell* | 5 | $530.18 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Sell* | 30 | $530.19 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Buy* | 5 | $530.21 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Buy* | 11 | $530.22 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Sell* | 55 | $530.19 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Sell* | 45 | $530.19 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Sell* | 10 | $530.18 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Sell* | 5 | $530.18 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Sell* | 5 | $530.18 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Sell* | 25 | $530.19 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Unknown* | 5 | $530.20 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Sell* | 5 | $530.19 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Sell* | 200 | $530.19 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Sell* | 5 | $530.19 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Sell* | 100 | $530.19 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 100 | $530.19 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Unknown* | 1 | $530.20 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 45 | $530.195 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Sell* | 1 | $530.18 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Buy* | 24 | $530.18 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Buy* | 18 | $530.18 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Buy* | 16 | $530.18 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Buy* | 42 | $530.17 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Buy* | 58 | $530.17 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Buy* | 1 | $530.14 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Buy* | 25 | $530.14 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Buy* | 1 | $530.13 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Buy* | 1 | $530.13 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Buy* | 10 | $530.12 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Buy* | 1 | $530.12 | Automatic Execution |
10:50:31 - 30-Oct-25 |
| Buy* | 3 | $530.10 | Automatic Execution |
10:50:27 - 30-Oct-25 |
| Buy* | 1 | $530.10 | Automatic Execution |
10:50:27 - 30-Oct-25 |
| Buy* | 30 | $530.11 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 30 | $530.11 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 30 | $530.11 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 15 | $530.10 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 1 | $530.10 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 10 | $530.085 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Sell* | 1 | $530.10 | Automatic Execution |
10:50:25 - 30-Oct-25 |
| Sell* | 31 | $530.10 | Automatic Execution |
10:50:25 - 30-Oct-25 |
| Sell* | 1 | $530.10 | Automatic Execution |
10:50:25 - 30-Oct-25 |
| Sell* | 200 | $530.12 | Automatic Execution |
10:50:25 - 30-Oct-25 |
| Sell* | 4 | $530.12 | Automatic Execution |
10:50:25 - 30-Oct-25 |
| Sell* | 98 | $530.15 | Automatic Execution |
10:50:25 - 30-Oct-25 |
| Sell* | 2 | $530.15 | Automatic Execution |
10:50:25 - 30-Oct-25 |
| Sell* | 1 | $530.15 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 1 | $530.18 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 1 | $530.21 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 1 | $530.19 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 1 | $530.19 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 1 | $530.20 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 5 | $530.20 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 5 | $530.20 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 100 | $530.20 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 5 | $530.21 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 1 | $530.23 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Buy* | 3 | $530.27 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Buy* | 24 | $530.27 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Buy* | 3 | $530.26 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 39 | $530.25 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 4 | $530.26 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 96 | $530.26 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 5 | $530.26 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 5 | $530.26 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 2 | $530.26 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 2 | $530.26 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 1 | $530.28 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 10 | $530.28 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 5 | $530.28 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 185 | $530.28 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 15 | $530.29 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 2 | $530.28 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 2 | $530.29 | Automatic Execution |
10:50:17 - 30-Oct-25 |
| Sell* | 30 | $530.33 | Automatic Execution |
10:50:16 - 30-Oct-25 |
| Sell* | 20 | $530.33 | Automatic Execution |
10:50:16 - 30-Oct-25 |
| Sell* | 10 | $530.34 | Automatic Execution |
10:50:16 - 30-Oct-25 |
| Buy* | 1 | $530.38 | Automatic Execution |
10:50:16 - 30-Oct-25 |
| Buy* | 14 | $530.38 | Automatic Execution |
10:50:16 - 30-Oct-25 |
| Buy* | 2 | $530.37 | Automatic Execution |
10:50:16 - 30-Oct-25 |
| Buy* | 10 | $530.36 | Automatic Execution |
10:50:16 - 30-Oct-25 |
| Buy* | 1 | $530.38 | Automatic Execution |
10:50:16 - 30-Oct-25 |
| Sell* | 2 | $530.305 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Sell* | 1 | $530.31 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Sell* | 15 | $530.31 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Sell* | 30 | $530.31 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Sell* | 45 | $530.335 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Sell* | 125 | $530.335 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Sell* | 1 | $530.39 | Automatic Execution |
10:50:13 - 30-Oct-25 |
| Sell* | 1 | $530.39 | Automatic Execution |
10:50:13 - 30-Oct-25 |
| Buy* | 5 | $530.39 | Automatic Execution |
10:50:13 - 30-Oct-25 |
| Buy* | 25 | $530.39 | Automatic Execution |
10:50:13 - 30-Oct-25 |
| Buy* | 25 | $530.39 | Automatic Execution |
10:50:13 - 30-Oct-25 |
| Sell* | 1 | $530.37 | Automatic Execution |
10:50:13 - 30-Oct-25 |
| Sell* | 15 | $530.41 | Automatic Execution |
10:50:13 - 30-Oct-25 |
| Sell* | 1 | $530.42 | Automatic Execution |
10:50:13 - 30-Oct-25 |
| Sell* | 50 | $530.46 | Automatic Execution |
10:50:12 - 30-Oct-25 |
| Sell* | 50 | $530.46 | Automatic Execution |
10:50:12 - 30-Oct-25 |
| Sell* | 11 | $530.445 | Automatic Execution |
10:50:10 - 30-Oct-25 |
| Sell* | 45 | $530.43 | Automatic Execution |
10:50:09 - 30-Oct-25 |
| Sell* | 5 | $530.43 | Automatic Execution |
10:50:09 - 30-Oct-25 |
| Sell* | 27 | $530.46 | Automatic Execution |
10:50:09 - 30-Oct-25 |
| Sell* | 1 | $530.46 | Automatic Execution |
10:50:09 - 30-Oct-25 |
| Buy* | 28 | $530.47 | Automatic Execution |
10:50:09 - 30-Oct-25 |
| Sell* | 100 | $530.45 | Automatic Execution |
10:50:09 - 30-Oct-25 |
| Buy* | 1 | $530.52 | Automatic Execution |
10:50:08 - 30-Oct-25 |
| Buy* | 100 | $530.52 | Automatic Execution |
10:50:08 - 30-Oct-25 |
| Buy* | 1 | $530.48 | Automatic Execution |
10:50:08 - 30-Oct-25 |
| Buy* | 15 | $530.47 | Automatic Execution |
10:50:06 - 30-Oct-25 |
| Buy* | 1 | $530.48 | Automatic Execution |
10:50:05 - 30-Oct-25 |
| Buy* | 1 | $530.48 | Automatic Execution |
10:50:05 - 30-Oct-25 |
| Buy* | 1 | $530.44 | Automatic Execution |
10:50:04 - 30-Oct-25 |
| Buy* | 3 | $530.44 | Automatic Execution |
10:50:04 - 30-Oct-25 |
| Buy* | 1 | $530.43 | Automatic Execution |
10:50:04 - 30-Oct-25 |
| Buy* | 7 | $530.43 | Automatic Execution |
10:50:04 - 30-Oct-25 |
| Buy* | 47 | $530.43 | Automatic Execution |
10:50:04 - 30-Oct-25 |
| Buy* | 48 | $530.43 | Automatic Execution |
10:50:04 - 30-Oct-25 |
| Buy* | 4 | $530.43 | Automatic Execution |
10:50:04 - 30-Oct-25 |
| Buy* | 1 | $530.43 | Automatic Execution |
10:50:04 - 30-Oct-25 |
| Sell* | 2 | $530.39 | Automatic Execution |
10:50:04 - 30-Oct-25 |
| Buy* | 1 | $530.43 | Automatic Execution |
10:50:03 - 30-Oct-25 |
| Sell* | 100 | $530.39 | Automatic Execution |
10:50:03 - 30-Oct-25 |
| Sell* | 5 | $530.40 | Automatic Execution |
10:50:03 - 30-Oct-25 |
| Sell* | 5 | $530.40 | Automatic Execution |
10:50:03 - 30-Oct-25 |
| Sell* | 5 | $530.40 | Automatic Execution |
10:50:03 - 30-Oct-25 |
| Buy* | 5 | $530.41 | Automatic Execution |
10:50:03 - 30-Oct-25 |
| Buy* | 1 | $530.40 | Automatic Execution |
10:50:03 - 30-Oct-25 |
| Buy* | 1 | $530.40 | Automatic Execution |
10:50:03 - 30-Oct-25 |
| Buy* | 45 | $530.39 | Automatic Execution |
10:50:03 - 30-Oct-25 |
| Buy* | 98 | $530.39 | Automatic Execution |
10:50:03 - 30-Oct-25 |
| Buy* | 2 | $530.39 | Automatic Execution |
10:50:03 - 30-Oct-25 |
| Buy* | 1 | $530.36 | Automatic Execution |
10:50:03 - 30-Oct-25 |
| Buy* | 52 | $530.32 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Buy* | 48 | $530.32 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Buy* | 2 | $530.28 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Buy* | 15 | $530.26 | Automatic Execution |
10:50:01 - 30-Oct-25 |
| Buy* | 2 | $530.24 | Automatic Execution |
10:50:01 - 30-Oct-25 |
| Buy* | 1 | $530.24 | Automatic Execution |
10:50:01 - 30-Oct-25 |
| Buy* | 20 | $530.185 | Automatic Execution |
10:50:00 - 30-Oct-25 |
| Buy* | 2 | $530.22 | Automatic Execution |
10:50:00 - 30-Oct-25 |
| Sell* | 300 | $530.13 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Sell* | 100 | $530.13 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Sell* | 6 | $530.15 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Sell* | 12 | $530.15 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Sell* | 2 | $530.15 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Sell* | 15 | $530.19 | Automatic Execution |
10:49:58 - 30-Oct-25 |
| Sell* | 40 | $530.22 | Automatic Execution |
10:49:57 - 30-Oct-25 |
| Sell* | 2 | $530.20 | Automatic Execution |
10:49:57 - 30-Oct-25 |
| Sell* | 1 | $530.20 | Automatic Execution |
10:49:57 - 30-Oct-25 |
| Sell* | 1 | $530.24 | Automatic Execution |
10:49:57 - 30-Oct-25 |
| Sell* | 23 | $530.25 | Automatic Execution |
10:49:56 - 30-Oct-25 |
| Sell* | 37 | $530.25 | Automatic Execution |
10:49:56 - 30-Oct-25 |
| Sell* | 20 | $530.26 | Automatic Execution |
10:49:56 - 30-Oct-25 |
| Sell* | 2 | $530.28 | Automatic Execution |
10:49:56 - 30-Oct-25 |
| Sell* | 11 | $530.27 | Automatic Execution |
10:49:56 - 30-Oct-25 |
| Sell* | 12 | $530.28 | Automatic Execution |
10:49:56 - 30-Oct-25 |
| Buy* | 1 | $530.35 | Automatic Execution |
10:49:55 - 30-Oct-25 |
| Buy* | 1 | $530.36 | Automatic Execution |
10:49:55 - 30-Oct-25 |
| Buy* | 1 | $530.38 | Automatic Execution |
10:49:55 - 30-Oct-25 |
| Buy* | 62 | $530.32 | Automatic Execution |
10:49:55 - 30-Oct-25 |
| Buy* | 1 | $530.32 | Automatic Execution |
10:49:52 - 30-Oct-25 |
| Buy* | 1 | $530.32 | Automatic Execution |
10:49:52 - 30-Oct-25 |
| Buy* | 14 | $530.32 | Automatic Execution |
10:49:52 - 30-Oct-25 |
| Sell* | 15 | $530.29 | Automatic Execution |
10:49:51 - 30-Oct-25 |
| Buy* | 1 | $530.375 | Automatic Execution |
10:49:50 - 30-Oct-25 |
| Buy* | 2 | $530.37 | Automatic Execution |
10:49:50 - 30-Oct-25 |
| Buy* | 1 | $530.39 | Automatic Execution |
10:49:49 - 30-Oct-25 |
| Buy* | 90 | $530.39 | Automatic Execution |
10:49:49 - 30-Oct-25 |
| Buy* | 10 | $530.38 | Automatic Execution |
10:49:49 - 30-Oct-25 |
| Buy* | 10 | $530.38 | Automatic Execution |
10:49:49 - 30-Oct-25 |
| Buy* | 1 | $530.38 | Automatic Execution |
10:49:49 - 30-Oct-25 |
| Buy* | 43 | $530.31 | Automatic Execution |
10:49:49 - 30-Oct-25 |
| Buy* | 90 | $530.31 | Automatic Execution |
10:49:49 - 30-Oct-25 |
| Buy* | 100 | $530.31 | Automatic Execution |
10:49:49 - 30-Oct-25 |
| Buy* | 200 | $530.31 | Automatic Execution |
10:49:49 - 30-Oct-25 |
| Sell* | 100 | $530.31 | Automatic Execution |
10:49:49 - 30-Oct-25 |
| Sell* | 100 | $530.32 | Automatic Execution |
10:49:49 - 30-Oct-25 |
| Sell* | 60 | $530.34 | Automatic Execution |
10:49:49 - 30-Oct-25 |
| Buy* | 100 | $530.36 | Automatic Execution |
10:49:49 - 30-Oct-25 |
| Sell* | 2 | $530.35 | Automatic Execution |
10:49:49 - 30-Oct-25 |
| Buy* | 1 | $530.37 | Automatic Execution |
10:49:49 - 30-Oct-25 |
| Buy* | 2 | $530.37 | Automatic Execution |
10:49:49 - 30-Oct-25 |
| Buy* | 10 | $530.38 | Automatic Execution |
10:49:49 - 30-Oct-25 |
| Buy* | 28 | $530.37 | Automatic Execution |
10:49:49 - 30-Oct-25 |
| Buy* | 87 | $530.37 | Automatic Execution |
10:49:49 - 30-Oct-25 |
| Buy* | 2 | $530.37 | Automatic Execution |
10:49:49 - 30-Oct-25 |
| Buy* | 10 | $530.38 | Automatic Execution |
10:49:49 - 30-Oct-25 |
| Buy* | 1 | $530.38 | Automatic Execution |
10:49:49 - 30-Oct-25 |
| Sell* | 12 | $530.35 | Automatic Execution |
10:49:49 - 30-Oct-25 |
| Buy* | 3 | $530.42 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 125 | $530.37 | Automatic Execution |
10:49:46 - 30-Oct-25 |
| Sell* | 32 | $530.38 | Automatic Execution |
10:49:46 - 30-Oct-25 |
| Sell* | 3 | $530.38 | Automatic Execution |
10:49:46 - 30-Oct-25 |
| Sell* | 1 | $530.38 | Automatic Execution |
10:49:46 - 30-Oct-25 |
| Sell* | 1 | $530.42 | Automatic Execution |
10:49:42 - 30-Oct-25 |
| Buy* | 93 | $530.44 | Automatic Execution |
10:49:42 - 30-Oct-25 |
| Buy* | 5 | $530.44 | Automatic Execution |
10:49:42 - 30-Oct-25 |
| Buy* | 2 | $530.44 | Automatic Execution |
10:49:42 - 30-Oct-25 |
| Buy* | 100 | $530.41 | Automatic Execution |
10:49:42 - 30-Oct-25 |
| Buy* | 1 | $530.42 | Automatic Execution |
10:49:42 - 30-Oct-25 |
| Sell* | 5 | $530.36 | Automatic Execution |
10:49:37 - 30-Oct-25 |
| Sell* | 5 | $530.36 | Automatic Execution |
10:49:37 - 30-Oct-25 |
| Sell* | 14 | $530.28 | Automatic Execution |
10:49:36 - 30-Oct-25 |
| Sell* | 1 | $530.335 | Automatic Execution |
10:49:34 - 30-Oct-25 |
| Sell* | 17 | $530.27 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Sell* | 1 | $530.28 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Sell* | 2 | $530.30 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Buy* | 100 | $530.33 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Sell* | 3 | $530.34 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Sell* | 1 | $530.34 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Sell* | 3 | $530.34 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Sell* | 1 | $530.34 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Sell* | 1 | $530.37 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Sell* | 98 | $530.37 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Sell* | 2 | $530.37 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Sell* | 100 | $530.37 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Sell* | 94 | $530.43 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Sell* | 100 | $530.45 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Sell* | 100 | $530.45 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Sell* | 203 | $530.47 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Sell* | 4 | $530.49 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Sell* | 8 | $530.49 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Sell* | 8 | $530.49 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Sell* | 75 | $530.49 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Sell* | 10 | $530.49 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Sell* | 5 | $530.51 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Sell* | 10 | $530.49 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Sell* | 7 | $530.49 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Sell* | 10 | $530.49 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Sell* | 10 | $530.49 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Sell* | 10 | $530.49 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Sell* | 1 | $530.49 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Sell* | 10 | $530.49 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Sell* | 2 | $530.49 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Sell* | 10 | $530.49 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Sell* | 10 | $530.49 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Sell* | 22 | $530.49 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Sell* | 22 | $530.49 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Buy* | 1 | $530.51 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Buy* | 13 | $530.50 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Buy* | 100 | $530.485 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Buy* | 100 | $530.485 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Sell* | 1 | $530.44 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Sell* | 1 | $530.45 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Buy* | 90 | $530.44 | Automatic Execution |
10:49:29 - 30-Oct-25 |
| Buy* | 10 | $530.44 | Automatic Execution |
10:49:29 - 30-Oct-25 |
| Buy* | 100 | $530.44 | Automatic Execution |
10:49:29 - 30-Oct-25 |
| Sell* | 100 | $530.35 | Automatic Execution |
10:49:28 - 30-Oct-25 |
| Sell* | 100 | $530.43 | Automatic Execution |
10:49:28 - 30-Oct-25 |
| Sell* | 52 | $530.43 | Automatic Execution |
10:49:28 - 30-Oct-25 |
| Sell* | 48 | $530.43 | Automatic Execution |
10:49:28 - 30-Oct-25 |
| Sell* | 15 | $530.43 | Automatic Execution |
10:49:28 - 30-Oct-25 |
| Buy* | 52 | $530.57 | Automatic Execution |
10:49:25 - 30-Oct-25 |
| Buy* | 48 | $530.57 | Automatic Execution |
10:49:25 - 30-Oct-25 |
| Buy* | 1 | $530.53 | Automatic Execution |
10:49:24 - 30-Oct-25 |
| Buy* | 90 | $530.53 | Automatic Execution |
10:49:24 - 30-Oct-25 |
| Buy* | 9 | $530.53 | Automatic Execution |
10:49:24 - 30-Oct-25 |
| Buy* | 1 | $530.53 | Automatic Execution |
10:49:24 - 30-Oct-25 |
| Buy* | 10 | $530.50 | Automatic Execution |
10:49:24 - 30-Oct-25 |
| Buy* | 4 | $530.50 | Automatic Execution |
10:49:24 - 30-Oct-25 |
| Buy* | 124 | $530.50 | Automatic Execution |
10:49:24 - 30-Oct-25 |
| Buy* | 1 | $530.49 | Automatic Execution |
10:49:24 - 30-Oct-25 |
| Buy* | 1 | $530.49 | Automatic Execution |
10:49:24 - 30-Oct-25 |
| Sell* | 1 | $530.44 | Automatic Execution |
10:49:24 - 30-Oct-25 |
| Buy* | 100 | $530.405 | Automatic Execution |
10:49:23 - 30-Oct-25 |
| Buy* | 100 | $530.43 | Automatic Execution |
10:49:23 - 30-Oct-25 |
| Buy* | 96 | $530.43 | Automatic Execution |
10:49:23 - 30-Oct-25 |
| Buy* | 4 | $530.43 | Automatic Execution |
10:49:23 - 30-Oct-25 |
| Buy* | 30 | $530.42 | Automatic Execution |
10:49:23 - 30-Oct-25 |
| Buy* | 30 | $530.42 | Automatic Execution |
10:49:23 - 30-Oct-25 |
| Buy* | 30 | $530.42 | Automatic Execution |
10:49:23 - 30-Oct-25 |
| Sell* | 1 | $530.35 | Automatic Execution |
10:49:21 - 30-Oct-25 |
| Sell* | 5 | $530.35 | Automatic Execution |
10:49:21 - 30-Oct-25 |
| Sell* | 5 | $530.35 | Automatic Execution |
10:49:21 - 30-Oct-25 |
| Sell* | 2 | $530.35 | Automatic Execution |
10:49:21 - 30-Oct-25 |
| Sell* | 2 | $530.36 | Automatic Execution |
10:49:21 - 30-Oct-25 |
| Sell* | 95 | $530.35 | Automatic Execution |
10:49:21 - 30-Oct-25 |
| Sell* | 5 | $530.36 | Automatic Execution |
10:49:21 - 30-Oct-25 |
| Buy* | 3 | $530.38 | Automatic Execution |
10:49:20 - 30-Oct-25 |
| Buy* | 15 | $530.36 | Automatic Execution |
10:49:20 - 30-Oct-25 |
| Buy* | 5 | $530.30 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Buy* | 5 | $530.30 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Buy* | 11 | $530.32 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Buy* | 95 | $530.31 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Buy* | 5 | $530.32 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Buy* | 1 | $530.34 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Buy* | 3 | $530.35 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Sell* | 51 | $530.30 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Sell* | 49 | $530.30 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Sell* | 12 | $530.31 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Sell* | 2 | $530.31 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Buy* | 100 | $530.33 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Sell* | 2 | $530.28 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Buy* | 5 | $530.30 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Buy* | 38 | $530.30 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Buy* | 99 | $530.30 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Buy* | 1 | $530.30 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Buy* | 100 | $530.30 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Buy* | 25 | $530.27 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Buy* | 25 | $530.24 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Sell* | 100 | $530.20 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Sell* | 100 | $530.20 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Sell* | 5 | $530.20 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Sell* | 99 | $530.20 | Automatic Execution |
10:49:10 - 30-Oct-25 |
| Sell* | 98 | $530.20 | Automatic Execution |
10:49:10 - 30-Oct-25 |
| Sell* | 1 | $530.20 | Automatic Execution |
10:49:10 - 30-Oct-25 |
| Sell* | 1 | $530.20 | Automatic Execution |
10:49:10 - 30-Oct-25 |
| Sell* | 1 | $530.20 | Automatic Execution |
10:49:10 - 30-Oct-25 |
| Sell* | 69 | $530.20 | Automatic Execution |
10:49:10 - 30-Oct-25 |
| Sell* | 1 | $530.20 | Automatic Execution |
10:49:10 - 30-Oct-25 |
| Sell* | 110 | $530.20 | Automatic Execution |
10:49:10 - 30-Oct-25 |
| Sell* | 85 | $530.20 | Automatic Execution |
10:49:10 - 30-Oct-25 |
| Sell* | 15 | $530.21 | Automatic Execution |
10:49:10 - 30-Oct-25 |
| Sell* | 2 | $530.23 | Automatic Execution |
10:49:10 - 30-Oct-25 |
| Sell* | 5 | $530.24 | Automatic Execution |
10:49:09 - 30-Oct-25 |
| Sell* | 1 | $530.26 | Automatic Execution |
10:49:06 - 30-Oct-25 |
| Sell* | 100 | $530.26 | Automatic Execution |
10:49:06 - 30-Oct-25 |
| Sell* | 98 | $530.26 | Automatic Execution |
10:49:06 - 30-Oct-25 |
| Sell* | 2 | $530.26 | Automatic Execution |
10:49:06 - 30-Oct-25 |
| Sell* | 15 | $530.27 | Automatic Execution |
10:49:06 - 30-Oct-25 |
| Sell* | 5 | $530.27 | Automatic Execution |
10:49:06 - 30-Oct-25 |
| Buy* | 15 | $530.29 | Automatic Execution |
10:49:05 - 30-Oct-25 |
| Buy* | 1 | $530.30 | Automatic Execution |
10:49:05 - 30-Oct-25 |
| Unknown* | 100 | $530.25 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Sell* | 5 | $530.20 | Automatic Execution |
10:49:02 - 30-Oct-25 |
| Sell* | 167 | $530.20 | Automatic Execution |
10:49:02 - 30-Oct-25 |
| Sell* | 15 | $530.20 | Automatic Execution |
10:49:02 - 30-Oct-25 |
| Sell* | 2 | $530.20 | Automatic Execution |
10:49:02 - 30-Oct-25 |
| Sell* | 1 | $530.20 | Automatic Execution |
10:49:02 - 30-Oct-25 |
| Sell* | 10 | $530.20 | Automatic Execution |
10:49:02 - 30-Oct-25 |
| Sell* | 1 | $530.20 | Automatic Execution |
10:49:02 - 30-Oct-25 |
| Sell* | 5 | $530.20 | Automatic Execution |
10:49:02 - 30-Oct-25 |
| Sell* | 100 | $530.20 | Automatic Execution |
10:49:02 - 30-Oct-25 |
| Sell* | 25 | $530.20 | Automatic Execution |
10:49:02 - 30-Oct-25 |
| Sell* | 5 | $530.20 | Automatic Execution |
10:49:02 - 30-Oct-25 |
| Sell* | 100 | $530.20 | Automatic Execution |
10:49:02 - 30-Oct-25 |
| Sell* | 7 | $530.20 | Automatic Execution |
10:49:02 - 30-Oct-25 |
| Sell* | 5 | $530.21 | Automatic Execution |
10:49:02 - 30-Oct-25 |
| Sell* | 195 | $530.20 | Automatic Execution |
10:49:02 - 30-Oct-25 |
| Sell* | 5 | $530.20 | Automatic Execution |
10:49:02 - 30-Oct-25 |
| Sell* | 5 | $530.20 | Automatic Execution |
10:49:02 - 30-Oct-25 |
| Sell* | 10 | $530.21 | Automatic Execution |
10:49:02 - 30-Oct-25 |
| Sell* | 5 | $530.21 | Automatic Execution |
10:49:02 - 30-Oct-25 |
| Sell* | 10 | $530.22 | Automatic Execution |
10:49:02 - 30-Oct-25 |
| Sell* | 2 | $530.21 | Automatic Execution |
10:49:02 - 30-Oct-25 |
| Sell* | 2 | $530.22 | Automatic Execution |
10:49:02 - 30-Oct-25 |
| Buy* | 1 | $530.24 | Automatic Execution |
10:48:28 - 30-Oct-25 |
| Sell* | 100 | $530.20 | Automatic Execution |
10:48:28 - 30-Oct-25 |
| Sell* | 100 | $530.20 | Automatic Execution |
10:48:28 - 30-Oct-25 |
| Sell* | 100 | $530.20 | Automatic Execution |
10:48:28 - 30-Oct-25 |
| Sell* | 150 | $530.20 | Automatic Execution |
10:48:28 - 30-Oct-25 |
| Sell* | 50 | $530.21 | Automatic Execution |
10:48:28 - 30-Oct-25 |
| Sell* | 18 | $530.20 | Automatic Execution |
10:48:28 - 30-Oct-25 |
| Sell* | 84 | $530.20 | Automatic Execution |
10:48:28 - 30-Oct-25 |
| Sell* | 1 | $530.20 | Automatic Execution |
10:48:28 - 30-Oct-25 |
| Sell* | 59 | $530.20 | Automatic Execution |
10:48:28 - 30-Oct-25 |
| Sell* | 141 | $530.20 | Automatic Execution |
10:48:28 - 30-Oct-25 |
| Sell* | 1 | $530.20 | Automatic Execution |
10:48:28 - 30-Oct-25 |
| Sell* | 8 | $530.20 | Automatic Execution |
10:48:28 - 30-Oct-25 |
| Sell* | 50 | $530.20 | Automatic Execution |
10:48:28 - 30-Oct-25 |
| Sell* | 150 | $530.20 | Automatic Execution |
10:48:28 - 30-Oct-25 |
| Sell* | 50 | $530.21 | Automatic Execution |
10:48:28 - 30-Oct-25 |
| Sell* | 2 | $530.21 | Automatic Execution |
10:48:27 - 30-Oct-25 |
| Sell* | 22 | $530.32 | Automatic Execution |
10:48:25 - 30-Oct-25 |
| Sell* | 22 | $530.32 | Automatic Execution |
10:48:25 - 30-Oct-25 |
| Buy* | 5 | $530.38 | Automatic Execution |
10:48:25 - 30-Oct-25 |
| Buy* | 1 | $530.38 | Automatic Execution |
10:48:25 - 30-Oct-25 |
| Buy* | 8 | $530.38 | Automatic Execution |
10:48:25 - 30-Oct-25 |
| Buy* | 100 | $530.38 | Automatic Execution |
10:48:25 - 30-Oct-25 |
| Sell* | 1 | $530.27 | Automatic Execution |
10:48:21 - 30-Oct-25 |
| Sell* | 2 | $530.33 | Automatic Execution |
10:48:19 - 30-Oct-25 |
| Buy* | 1 | $530.36 | Automatic Execution |
10:48:19 - 30-Oct-25 |
| Buy* | 95 | $530.36 | Automatic Execution |
10:48:19 - 30-Oct-25 |
| Sell* | 2 | $530.34 | Automatic Execution |
10:48:19 - 30-Oct-25 |
| Buy* | 5 | $530.36 | Automatic Execution |
10:48:19 - 30-Oct-25 |
| Sell* | 2 | $530.34 | Automatic Execution |
10:48:19 - 30-Oct-25 |
| Buy* | 100 | $530.28 | Automatic Execution |
10:48:15 - 30-Oct-25 |
| Buy* | 2 | $530.28 | Automatic Execution |
10:48:15 - 30-Oct-25 |
| Sell* | 5 | $530.14 | Automatic Execution |
10:48:14 - 30-Oct-25 |
| Sell* | 1 | $530.16 | Automatic Execution |
10:48:14 - 30-Oct-25 |
| Sell* | 21 | $530.16 | Automatic Execution |
10:48:14 - 30-Oct-25 |
| Sell* | 21 | $530.16 | Automatic Execution |
10:48:14 - 30-Oct-25 |
| Sell* | 1 | $530.12 | Automatic Execution |
10:48:14 - 30-Oct-25 |
| Sell* | 75 | $530.14 | Automatic Execution |
10:48:14 - 30-Oct-25 |
| Sell* | 4 | $530.14 | Automatic Execution |
10:48:14 - 30-Oct-25 |
| Sell* | 4 | $530.14 | Automatic Execution |
10:48:14 - 30-Oct-25 |
| Sell* | 4 | $530.15 | Automatic Execution |
10:48:14 - 30-Oct-25 |
| Sell* | 21 | $530.14 | Automatic Execution |
10:48:14 - 30-Oct-25 |
| Sell* | 200 | $530.17 | Automatic Execution |
10:48:14 - 30-Oct-25 |
| Sell* | 2 | $530.18 | Automatic Execution |
10:48:14 - 30-Oct-25 |
| Sell* | 45 | $530.19 | Automatic Execution |
10:48:14 - 30-Oct-25 |
| Sell* | 58 | $530.19 | Automatic Execution |
10:48:14 - 30-Oct-25 |
| Sell* | 184 | $530.21 | Automatic Execution |
10:48:14 - 30-Oct-25 |
| Sell* | 59 | $530.21 | Automatic Execution |
10:48:14 - 30-Oct-25 |
| Sell* | 1 | $530.19 | Automatic Execution |
10:48:14 - 30-Oct-25 |
| Sell* | 57 | $530.21 | Automatic Execution |
10:48:14 - 30-Oct-25 |
| Sell* | 2 | $530.21 | Automatic Execution |
10:48:14 - 30-Oct-25 |
| Buy* | 18 | $530.26 | Automatic Execution |
10:48:13 - 30-Oct-25 |
| Buy* | 7 | $530.28 | Automatic Execution |
10:48:13 - 30-Oct-25 |
| Buy* | 23 | $530.26 | Automatic Execution |
10:48:13 - 30-Oct-25 |
| Buy* | 19 | $530.26 | Automatic Execution |
10:48:13 - 30-Oct-25 |
| Sell* | 2 | $530.20 | Automatic Execution |
10:48:13 - 30-Oct-25 |
| Sell* | 1 | $530.24 | Automatic Execution |
10:48:13 - 30-Oct-25 |
| Sell* | 99 | $530.24 | Automatic Execution |
10:48:13 - 30-Oct-25 |
| Sell* | 1 | $530.25 | Automatic Execution |
10:48:13 - 30-Oct-25 |
| Sell* | 130 | $530.24 | Automatic Execution |
10:48:13 - 30-Oct-25 |
| Sell* | 20 | $530.25 | Automatic Execution |
10:48:13 - 30-Oct-25 |
| Sell* | 1 | $530.26 | Automatic Execution |
10:48:13 - 30-Oct-25 |
| Sell* | 50 | $530.31 | Automatic Execution |
10:48:10 - 30-Oct-25 |
| Buy* | 2 | $530.33 | Automatic Execution |
10:48:09 - 30-Oct-25 |
| Buy* | 10 | $530.33 | Automatic Execution |
10:48:09 - 30-Oct-25 |
| Buy* | 15 | $530.31 | Automatic Execution |
10:48:09 - 30-Oct-25 |
| Buy* | 45 | $530.30 | Automatic Execution |
10:48:08 - 30-Oct-25 |
| Buy* | 100 | $530.30 | Automatic Execution |
10:48:08 - 30-Oct-25 |
| Buy* | 100 | $530.285 | Automatic Execution |
10:48:08 - 30-Oct-25 |
| Buy* | 30 | $530.285 | Automatic Execution |
10:48:05 - 30-Oct-25 |
| Buy* | 25 | $530.265 | Automatic Execution |
10:48:05 - 30-Oct-25 |
| Buy* | 2 | $530.31 | Automatic Execution |
10:48:04 - 30-Oct-25 |
| Buy* | 2 | $530.38 | Automatic Execution |
10:48:04 - 30-Oct-25 |
| Buy* | 5 | $530.38 | Automatic Execution |
10:48:04 - 30-Oct-25 |
| Buy* | 2 | $530.37 | Automatic Execution |
10:48:04 - 30-Oct-25 |
| Buy* | 1 | $530.35 | Automatic Execution |
10:48:04 - 30-Oct-25 |
| Buy* | 1 | $530.315 | Automatic Execution |
10:48:02 - 30-Oct-25 |
| Sell* | 100 | $530.33 | Automatic Execution |
10:48:02 - 30-Oct-25 |
| Sell* | 32 | $530.31 | Automatic Execution |
10:48:02 - 30-Oct-25 |
| Sell* | 5 | $530.31 | Automatic Execution |
10:48:02 - 30-Oct-25 |
| Sell* | 45 | $530.34 | Automatic Execution |
10:48:02 - 30-Oct-25 |
| Sell* | 1 | $530.395 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 1 | $530.395 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 41 | $530.40 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 1 | $530.40 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 5 | $530.42 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 1 | $530.42 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 4 | $530.42 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 93 | $530.42 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 2 | $530.42 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 100 | $530.42 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 1 | $530.42 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 30 | $530.39 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 74 | $530.39 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 7 | $530.36 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 7 | $530.36 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 1 | $530.36 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Unknown* | 13 | $530.36 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 4 | $530.33 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Unknown* | 75 | $530.36 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 1 | $530.33 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Unknown* | 50 | $530.335 | Automatic Execution |
10:47:59 - 30-Oct-25 |
| Buy* | 20 | $530.33 | Automatic Execution |
10:47:58 - 30-Oct-25 |
| Sell* | 1 | $530.27 | Automatic Execution |
10:47:56 - 30-Oct-25 |
| Sell* | 45 | $530.27 | Automatic Execution |
10:47:56 - 30-Oct-25 |
| Sell* | 100 | $530.28 | Automatic Execution |
10:47:56 - 30-Oct-25 |
| Sell* | 15 | $530.32 | Automatic Execution |
10:47:56 - 30-Oct-25 |
| Buy* | 1 | $530.35 | Automatic Execution |
10:47:54 - 30-Oct-25 |
| Buy* | 1 | $530.27 | Automatic Execution |
10:47:54 - 30-Oct-25 |
| Buy* | 90 | $530.27 | Automatic Execution |
10:47:54 - 30-Oct-25 |
| Sell* | 150 | $530.21 | Automatic Execution |
10:47:51 - 30-Oct-25 |
| Sell* | 2 | $530.27 | Automatic Execution |
10:47:51 - 30-Oct-25 |
| Sell* | 9 | $530.36 | Automatic Execution |
10:47:50 - 30-Oct-25 |
| Sell* | 91 | $530.36 | Automatic Execution |
10:47:50 - 30-Oct-25 |
| Sell* | 17 | $530.45 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Sell* | 17 | $530.45 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 4 | $530.49 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 1 | $530.49 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 73 | $530.41 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 100 | $530.41 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 27 | $530.41 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 100 | $530.39 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 95 | $530.39 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 90 | $530.39 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 5 | $530.39 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 10 | $530.39 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 99 | $530.35 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 1 | $530.35 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 100 | $530.35 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 1 | $530.30 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Sell* | 2 | $530.27 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 100 | $530.28 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 100 | $530.28 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 62 | $530.28 | Automatic Execution |
10:47:46 - 30-Oct-25 |
| Buy* | 5 | $530.27 | Automatic Execution |
10:47:46 - 30-Oct-25 |
| Buy* | 10 | $530.26 | Automatic Execution |
10:47:46 - 30-Oct-25 |
| Sell* | 1 | $530.18 | Automatic Execution |
10:47:46 - 30-Oct-25 |
| Sell* | 21 | $530.10 | Automatic Execution |
10:47:42 - 30-Oct-25 |
| Sell* | 9 | $530.10 | Automatic Execution |
10:47:42 - 30-Oct-25 |
| Sell* | 13 | $530.17 | Automatic Execution |
10:47:42 - 30-Oct-25 |
| Sell* | 5 | $530.17 | Automatic Execution |
10:47:42 - 30-Oct-25 |
| Sell* | 5 | $530.17 | Automatic Execution |
10:47:42 - 30-Oct-25 |
| Sell* | 10 | $530.17 | Automatic Execution |
10:47:42 - 30-Oct-25 |
| Buy* | 2 | $530.23 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Buy* | 95 | $530.23 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Buy* | 3 | $530.23 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 3 | $530.20 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 100 | $530.25 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 4 | $530.25 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 10 | $530.27 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 4 | $530.27 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 10 | $530.28 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 15 | $530.33 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 1 | $530.30 | Automatic Execution |
10:47:40 - 30-Oct-25 |
| Sell* | 1 | $530.32 | Automatic Execution |
10:47:40 - 30-Oct-25 |
| Buy* | 12 | $530.35 | Automatic Execution |
10:47:39 - 30-Oct-25 |
| Buy* | 5 | $530.39 | Automatic Execution |
10:47:39 - 30-Oct-25 |
| Buy* | 1 | $530.39 | Automatic Execution |
10:47:39 - 30-Oct-25 |
| Buy* | 10 | $530.36 | Automatic Execution |
10:47:39 - 30-Oct-25 |
| Buy* | 2 | $530.35 | Automatic Execution |
10:47:39 - 30-Oct-25 |
| Buy* | 300 | $530.30 | Automatic Execution |
10:47:36 - 30-Oct-25 |
| Buy* | 20 | $530.35 | Automatic Execution |
10:47:34 - 30-Oct-25 |
| Buy* | 19 | $530.35 | Automatic Execution |
10:47:34 - 30-Oct-25 |
| Buy* | 1 | $530.34 | Automatic Execution |
10:47:34 - 30-Oct-25 |
| Buy* | 15 | $530.33 | Automatic Execution |
10:47:34 - 30-Oct-25 |
| Sell* | 33 | $530.31 | Automatic Execution |
10:47:34 - 30-Oct-25 |
| Sell* | 32 | $530.31 | Automatic Execution |
10:47:34 - 30-Oct-25 |
| Sell* | 3 | $530.32 | Automatic Execution |
10:47:34 - 30-Oct-25 |
| Sell* | 3 | $530.33 | Automatic Execution |
10:47:34 - 30-Oct-25 |
| Sell* | 85 | $530.34 | Automatic Execution |
10:47:34 - 30-Oct-25 |
| Sell* | 100 | $530.35 | Automatic Execution |
10:47:34 - 30-Oct-25 |
| Sell* | 1 | $530.35 | Automatic Execution |
10:47:34 - 30-Oct-25 |
| Sell* | 10 | $530.36 | Automatic Execution |
10:47:34 - 30-Oct-25 |
| Sell* | 100 | $530.39 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 138 | $530.36 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 2 | $530.36 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 45 | $530.37 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 100 | $530.37 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 15 | $530.37 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 20 | $530.40 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 2 | $530.41 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 2 | $530.45 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 20 | $530.50 | Automatic Execution |
10:47:31 - 30-Oct-25 |
| Sell* | 20 | $530.50 | Automatic Execution |
10:47:31 - 30-Oct-25 |
| Buy* | 1 | $530.54 | Automatic Execution |
10:47:31 - 30-Oct-25 |
| Buy* | 1 | $530.54 | Automatic Execution |
10:47:31 - 30-Oct-25 |
| Buy* | 100 | $530.51 | Automatic Execution |
10:47:31 - 30-Oct-25 |
| Buy* | 100 | $530.50 | Automatic Execution |
10:47:31 - 30-Oct-25 |
| Buy* | 100 | $530.50 | Automatic Execution |
10:47:31 - 30-Oct-25 |
| Sell* | 100 | $530.50 | Automatic Execution |
10:47:31 - 30-Oct-25 |
| Sell* | 40 | $530.46 | Automatic Execution |
10:47:31 - 30-Oct-25 |
| Buy* | 10 | $530.55 | Automatic Execution |
10:47:31 - 30-Oct-25 |
| Sell* | 10 | $530.52 | Automatic Execution |
10:47:31 - 30-Oct-25 |
| Sell* | 100 | $530.53 | Automatic Execution |
10:47:31 - 30-Oct-25 |
| Sell* | 100 | $530.53 | Automatic Execution |
10:47:31 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
10:47:27 - 30-Oct-25 |
| Buy* | 1 | $530.61 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Buy* | 5 | $530.60 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Buy* | 15 | $530.60 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Buy* | 75 | $530.60 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Unknown* | 20 | $530.53 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Buy* | 10 | $530.60 | Automatic Execution |
10:47:24 - 30-Oct-25 |
| Buy* | 100 | $530.60 | Automatic Execution |
10:47:23 - 30-Oct-25 |
| Buy* | 10 | $530.58 | Automatic Execution |
10:47:22 - 30-Oct-25 |
| Sell* | 1 | $530.51 | Automatic Execution |
10:47:21 - 30-Oct-25 |
| Sell* | 100 | $530.51 | Automatic Execution |
10:47:21 - 30-Oct-25 |
| Unknown* | 100 | $530.51 | Automatic Execution |
10:47:21 - 30-Oct-25 |
| Unknown* | 100 | $530.51 | Automatic Execution |
10:47:21 - 30-Oct-25 |
| Buy* | 100 | $530.51 | Automatic Execution |
10:47:21 - 30-Oct-25 |
| Buy* | 690 | $530.50 | Automatic Execution |
10:47:21 - 30-Oct-25 |
| Buy* | 79 | $530.48 | Automatic Execution |
10:47:21 - 30-Oct-25 |
| Buy* | 10 | $530.48 | Automatic Execution |
10:47:21 - 30-Oct-25 |
| Buy* | 95 | $530.48 | Automatic Execution |
10:47:21 - 30-Oct-25 |
| Buy* | 1 | $530.48 | Automatic Execution |
10:47:21 - 30-Oct-25 |
| Buy* | 15 | $530.48 | Automatic Execution |
10:47:21 - 30-Oct-25 |
| Buy* | 100 | $530.43 | Automatic Execution |
10:47:20 - 30-Oct-25 |
| Buy* | 100 | $530.46 | Automatic Execution |
10:47:20 - 30-Oct-25 |
| Buy* | 100 | $530.46 | Automatic Execution |
10:47:20 - 30-Oct-25 |
| Buy* | 1 | $530.46 | Automatic Execution |
10:47:20 - 30-Oct-25 |
| Buy* | 1 | $530.42 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Sell* | 22 | $530.41 | Automatic Execution |
10:47:16 - 30-Oct-25 |
| Sell* | 12 | $530.41 | Automatic Execution |
10:47:16 - 30-Oct-25 |
| Sell* | 5 | $530.42 | Automatic Execution |
10:47:16 - 30-Oct-25 |
| Sell* | 5 | $530.43 | Automatic Execution |
10:47:16 - 30-Oct-25 |
| Buy* | 62 | $530.45 | Automatic Execution |
10:47:15 - 30-Oct-25 |
| Buy* | 10 | $530.45 | Automatic Execution |
10:47:15 - 30-Oct-25 |
| Buy* | 100 | $530.36 | Automatic Execution |
10:47:13 - 30-Oct-25 |
| Buy* | 100 | $530.36 | Automatic Execution |
10:47:13 - 30-Oct-25 |
| Buy* | 1 | $530.38 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Buy* | 62 | $530.44 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Buy* | 100 | $530.39 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Buy* | 2 | $530.38 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Buy* | 100 | $530.39 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Sell* | 1 | $530.26 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Sell* | 1 | $530.26 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Sell* | 10 | $530.26 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Sell* | 26 | $530.26 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Sell* | 1 | $530.32 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 1 | $530.30 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 7 | $530.35 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 3 | $530.35 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 2 | $530.37 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 37 | $530.38 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 5 | $530.33 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 5 | $530.33 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 44 | $530.38 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 1 | $530.38 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 16 | $530.38 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 45 | $530.39 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 39 | $530.38 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 100 | $530.39 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 1 | $530.40 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 2 | $530.38 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 1 | $530.38 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 2 | $530.39 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Buy* | 6 | $530.445 | Automatic Execution |
10:47:08 - 30-Oct-25 |
| Buy* | 10 | $530.445 | Automatic Execution |
10:47:08 - 30-Oct-25 |
| Buy* | 1 | $530.445 | Automatic Execution |
10:47:07 - 30-Oct-25 |
| Buy* | 1 | $530.48 | Automatic Execution |
10:47:06 - 30-Oct-25 |
| Buy* | 4 | $530.45 | Automatic Execution |
10:47:06 - 30-Oct-25 |
| Buy* | 152 | $530.45 | Automatic Execution |
10:47:06 - 30-Oct-25 |
| Buy* | 100 | $530.45 | Automatic Execution |
10:47:06 - 30-Oct-25 |
| Buy* | 48 | $530.45 | Automatic Execution |
10:47:06 - 30-Oct-25 |
| Sell* | 100 | $530.45 | Automatic Execution |
10:47:06 - 30-Oct-25 |
| Sell* | 200 | $530.45 | Automatic Execution |
10:47:06 - 30-Oct-25 |
| Sell* | 1 | $530.50 | Automatic Execution |
10:47:06 - 30-Oct-25 |
| Buy* | 62 | $530.52 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Buy* | 100 | $530.51 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Buy* | 100 | $530.51 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Buy* | 4 | $530.52 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Buy* | 1 | $530.52 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Buy* | 30 | $530.52 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Buy* | 24 | $530.52 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Buy* | 1 | $530.52 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Buy* | 1 | $530.52 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Buy* | 2 | $530.52 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Buy* | 73 | $530.52 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Buy* | 2 | $530.52 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Buy* | 3 | $530.52 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Buy* | 2 | $530.52 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Buy* | 5 | $530.50 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Buy* | 1 | $530.43 | Automatic Execution |
10:46:59 - 30-Oct-25 |
| Buy* | 10 | $530.40 | Automatic Execution |
10:46:58 - 30-Oct-25 |
| Sell* | 11 | $530.37 | Automatic Execution |
10:46:58 - 30-Oct-25 |
| Buy* | 1 | $530.40 | Automatic Execution |
10:46:58 - 30-Oct-25 |
| Buy* | 89 | $530.40 | Automatic Execution |
10:46:58 - 30-Oct-25 |
| Buy* | 11 | $530.38 | Automatic Execution |
10:46:58 - 30-Oct-25 |
| Buy* | 25 | $530.43 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 75 | $530.43 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 88 | $530.43 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 12 | $530.43 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 100 | $530.43 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 100 | $530.43 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Sell* | 19 | $530.40 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 15 | $530.44 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 15 | $530.44 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Sell* | 15 | $530.39 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Sell* | 15 | $530.39 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 100 | $530.43 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 100 | $530.41 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 55 | $530.41 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 45 | $530.41 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 100 | $530.41 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 100 | $530.44 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 100 | $530.44 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 100 | $530.44 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 100 | $530.44 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 100 | $530.44 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 100 | $530.44 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 12 | $530.42 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 6 | $530.39 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 25 | $530.39 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 6 | $530.38 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 30 | $530.34 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 63 | $530.34 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 100 | $530.34 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 55 | $530.34 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 37 | $530.34 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 55 | $530.34 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 40 | $530.34 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 45 | $530.34 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 100 | $530.34 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 100 | $530.28 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 2 | $530.28 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 100 | $530.28 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 2 | $530.27 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 16 | $530.22 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 78 | $530.22 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 100 | $530.185 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Sell* | 100 | $530.17 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 1 | $530.26 | Automatic Execution |
10:46:25 - 30-Oct-25 |
| Sell* | 12 | $530.18 | Automatic Execution |
10:46:24 - 30-Oct-25 |
| Sell* | 15 | $530.155 | Automatic Execution |
10:46:24 - 30-Oct-25 |
| Sell* | 4 | $530.20 | Automatic Execution |
10:46:24 - 30-Oct-25 |
| Sell* | 2 | $530.21 | Automatic Execution |
10:46:24 - 30-Oct-25 |
| Buy* | 1 | $530.25 | Automatic Execution |
10:46:24 - 30-Oct-25 |
| Buy* | 5 | $530.25 | Automatic Execution |
10:46:24 - 30-Oct-25 |
| Sell* | 100 | $530.17 | Automatic Execution |
10:46:24 - 30-Oct-25 |
| Buy* | 76 | $530.20 | Automatic Execution |
10:46:20 - 30-Oct-25 |
| Buy* | 62 | $530.26 | Automatic Execution |
10:46:18 - 30-Oct-25 |
| Sell* | 2 | $530.15 | Automatic Execution |
10:46:17 - 30-Oct-25 |
| Buy* | 2 | $530.15 | Automatic Execution |
10:46:17 - 30-Oct-25 |
| Buy* | 70 | $530.12 | Automatic Execution |
10:46:17 - 30-Oct-25 |
| Buy* | 30 | $530.12 | Automatic Execution |
10:46:17 - 30-Oct-25 |
| Buy* | 1 | $530.10 | Automatic Execution |
10:46:17 - 30-Oct-25 |
| Buy* | 10 | $530.09 | Automatic Execution |
10:46:17 - 30-Oct-25 |
| Sell* | 100 | $530.09 | Automatic Execution |
10:46:17 - 30-Oct-25 |
| Sell* | 94 | $530.12 | Automatic Execution |
10:46:17 - 30-Oct-25 |
| Sell* | 1 | $530.15 | Automatic Execution |
10:46:17 - 30-Oct-25 |
| Sell* | 11 | $530.18 | Automatic Execution |
10:46:15 - 30-Oct-25 |
| Sell* | 9 | $530.09 | Automatic Execution |
10:46:15 - 30-Oct-25 |
| Sell* | 100 | $530.10 | Automatic Execution |
10:46:15 - 30-Oct-25 |
| Sell* | 15 | $530.10 | Automatic Execution |
10:46:15 - 30-Oct-25 |
| Buy* | 16 | $530.12 | Automatic Execution |
10:46:15 - 30-Oct-25 |
| Buy* | 16 | $530.12 | Automatic Execution |
10:46:15 - 30-Oct-25 |
| Buy* | 15 | $530.09 | Automatic Execution |
10:46:15 - 30-Oct-25 |
| Buy* | 10 | $530.09 | Automatic Execution |
10:46:15 - 30-Oct-25 |
| Buy* | 5 | $530.08 | Automatic Execution |
10:46:15 - 30-Oct-25 |
| Sell* | 1 | $530.05 | Automatic Execution |
10:46:15 - 30-Oct-25 |
| Sell* | 37 | $530.06 | Automatic Execution |
10:46:15 - 30-Oct-25 |
| Sell* | 38 | $530.06 | Automatic Execution |
10:46:15 - 30-Oct-25 |
| Sell* | 2 | $530.06 | Automatic Execution |
10:46:15 - 30-Oct-25 |
| Sell* | 30 | $530.14 | Automatic Execution |
10:46:15 - 30-Oct-25 |
| Sell* | 36 | $530.18 | Automatic Execution |
10:46:15 - 30-Oct-25 |
| Buy* | 62 | $530.34 | Automatic Execution |
10:46:14 - 30-Oct-25 |
| Buy* | 74 | $530.34 | Automatic Execution |
10:46:14 - 30-Oct-25 |
| Buy* | 100 | $530.32 | Automatic Execution |
10:46:14 - 30-Oct-25 |
| Buy* | 1 | $530.34 | Automatic Execution |
10:46:14 - 30-Oct-25 |
| Buy* | 10 | $530.34 | Automatic Execution |
10:46:14 - 30-Oct-25 |
| Buy* | 1 | $530.34 | Automatic Execution |
10:46:14 - 30-Oct-25 |
| Buy* | 6 | $530.30 | Automatic Execution |
10:46:14 - 30-Oct-25 |
| Buy* | 100 | $530.34 | Automatic Execution |
10:46:14 - 30-Oct-25 |
| Buy* | 1 | $530.30 | Automatic Execution |
10:46:14 - 30-Oct-25 |
| Buy* | 440 | $530.26 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 100 | $530.26 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 100 | $530.26 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 100 | $530.26 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 100 | $530.26 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 100 | $530.26 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 100 | $530.26 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 100 | $530.26 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 100 | $530.26 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 100 | $530.26 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 100 | $530.26 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 100 | $530.26 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 100 | $530.26 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 100 | $530.26 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 100 | $530.26 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 100 | $530.26 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Sell* | 5 | $530.26 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 100 | $530.26 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 100 | $530.26 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 100 | $530.26 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 97 | $530.26 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 3 | $530.26 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 100 | $530.23 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 55 | $530.26 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 3 | $530.25 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 1 | $530.22 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 72 | $530.22 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 99 | $530.22 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 1 | $530.20 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 10 | $530.20 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 2 | $530.20 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 100 | $530.13 | Automatic Execution |
10:46:12 - 30-Oct-25 |
| Buy* | 10 | $530.13 | Automatic Execution |
10:46:12 - 30-Oct-25 |
| Buy* | 6 | $530.11 | Automatic Execution |
10:46:12 - 30-Oct-25 |
| Buy* | 25 | $530.05 | Automatic Execution |
10:46:12 - 30-Oct-25 |
| Buy* | 63 | $530.05 | Automatic Execution |
10:46:12 - 30-Oct-25 |
| Buy* | 11 | $530.00 | Automatic Execution |
10:46:12 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Automatic Execution |
10:46:12 - 30-Oct-25 |
| Sell* | 3 | $530.00 | Automatic Execution |
10:46:12 - 30-Oct-25 |
| Sell* | 9 | $530.01 | Automatic Execution |
10:46:12 - 30-Oct-25 |
| Sell* | 12 | $530.01 | Automatic Execution |
10:46:12 - 30-Oct-25 |
| Sell* | 12 | $530.01 | Automatic Execution |
10:46:12 - 30-Oct-25 |
| Sell* | 12 | $530.01 | Automatic Execution |
10:46:12 - 30-Oct-25 |
| Sell* | 13 | $530.00 | Automatic Execution |
10:46:12 - 30-Oct-25 |
| Sell* | 13 | $530.01 | Automatic Execution |
10:46:12 - 30-Oct-25 |
| Sell* | 13 | $530.01 | Automatic Execution |
10:46:12 - 30-Oct-25 |
| Sell* | 1 | $530.01 | Automatic Execution |
10:46:12 - 30-Oct-25 |
| Unknown* | 15 | $530.02 | Automatic Execution |
10:46:12 - 30-Oct-25 |
| Unknown* | 16 | $530.02 | Automatic Execution |
10:46:12 - 30-Oct-25 |
| Sell* | 16 | $530.00 | Automatic Execution |
10:46:12 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Automatic Execution |
10:46:12 - 30-Oct-25 |
| Sell* | 10 | $530.01 | Automatic Execution |
10:46:12 - 30-Oct-25 |
| Sell* | 5 | $530.02 | Automatic Execution |
10:46:12 - 30-Oct-25 |
| Buy* | 37 | $530.05 | Automatic Execution |
10:46:12 - 30-Oct-25 |
| Buy* | 13 | $530.00 | Automatic Execution |
10:46:12 - 30-Oct-25 |
| Buy* | 14 | $530.00 | Automatic Execution |
10:46:12 - 30-Oct-25 |
| Buy* | 14 | $530.00 | Automatic Execution |
10:46:12 - 30-Oct-25 |
| Sell* | 16 | $530.00 | Automatic Execution |
10:46:12 - 30-Oct-25 |
| Sell* | 16 | $530.00 | Automatic Execution |
10:46:12 - 30-Oct-25 |
| Sell* | 14 | $530.00 | Automatic Execution |
10:46:12 - 30-Oct-25 |
| Sell* | 16 | $530.00 | Automatic Execution |
10:46:12 - 30-Oct-25 |
| Sell* | 16 | $530.01 | Automatic Execution |
10:46:12 - 30-Oct-25 |
| Buy* | 1 | $530.04 | Automatic Execution |
10:46:12 - 30-Oct-25 |
| Buy* | 26 | $530.04 | Automatic Execution |
10:46:12 - 30-Oct-25 |
| Buy* | 26 | $530.04 | Automatic Execution |
10:46:12 - 30-Oct-25 |
| Buy* | 1 | $530.04 | Automatic Execution |
10:46:11 - 30-Oct-25 |
| Buy* | 36 | $530.04 | Automatic Execution |
10:46:11 - 30-Oct-25 |
| Buy* | 8 | $530.00 | Automatic Execution |
10:46:10 - 30-Oct-25 |
| Buy* | 16 | $530.04 | Automatic Execution |
10:46:10 - 30-Oct-25 |
| Buy* | 23 | $530.04 | Automatic Execution |
10:46:10 - 30-Oct-25 |
| Buy* | 5 | $530.02 | Automatic Execution |
10:46:10 - 30-Oct-25 |
| Buy* | 15 | $529.975 | Automatic Execution |
10:46:10 - 30-Oct-25 |
| Buy* | 1 | $529.96 | Automatic Execution |
10:46:10 - 30-Oct-25 |
| Buy* | 2 | $529.94 | Automatic Execution |
10:46:10 - 30-Oct-25 |
| Buy* | 16 | $529.95 | Automatic Execution |
10:46:10 - 30-Oct-25 |
| Buy* | 16 | $529.95 | Automatic Execution |
10:46:10 - 30-Oct-25 |
| Sell* | 9 | $529.91 | Automatic Execution |
10:46:10 - 30-Oct-25 |
| Sell* | 8 | $529.92 | Automatic Execution |
10:46:10 - 30-Oct-25 |
| Sell* | 4 | $529.93 | Automatic Execution |
10:46:10 - 30-Oct-25 |
| Sell* | 7 | $529.91 | Automatic Execution |
10:46:10 - 30-Oct-25 |
| Sell* | 8 | $529.92 | Automatic Execution |
10:46:10 - 30-Oct-25 |
| Sell* | 1 | $529.92 | Automatic Execution |
10:46:10 - 30-Oct-25 |
| Sell* | 59 | $529.985 | Automatic Execution |
10:46:10 - 30-Oct-25 |
| Sell* | 2 | $529.93 | Automatic Execution |
10:46:10 - 30-Oct-25 |
| Sell* | 16 | $529.985 | Automatic Execution |
10:46:10 - 30-Oct-25 |
| Sell* | 2 | $529.94 | Automatic Execution |
10:46:10 - 30-Oct-25 |
| Sell* | 25 | $529.985 | Automatic Execution |
10:46:10 - 30-Oct-25 |
| Sell* | 125 | $529.99 | Automatic Execution |
10:46:10 - 30-Oct-25 |
| Unknown* | 76 | $530.04 | Automatic Execution |
10:46:10 - 30-Oct-25 |
| Sell* | 24 | $529.985 | Automatic Execution |
10:46:10 - 30-Oct-25 |
| Sell* | 1 | $530.01 | Automatic Execution |
10:46:10 - 30-Oct-25 |
| Buy* | 62 | $530.05 | Automatic Execution |
10:46:10 - 30-Oct-25 |
| Unknown* | 5 | $530.04 | Automatic Execution |
10:46:10 - 30-Oct-25 |
| Unknown* | 95 | $530.04 | Automatic Execution |
10:46:10 - 30-Oct-25 |
| Unknown* | 100 | $530.04 | Automatic Execution |
10:46:10 - 30-Oct-25 |
| Sell* | 5 | $530.03 | Automatic Execution |
10:46:10 - 30-Oct-25 |
| Sell* | 125 | $530.02 | Automatic Execution |
10:46:10 - 30-Oct-25 |
| Unknown* | 100 | $530.04 | Automatic Execution |
10:46:10 - 30-Oct-25 |
| Unknown* | 100 | $530.04 | Automatic Execution |
10:46:10 - 30-Oct-25 |
| Unknown* | 100 | $530.04 | Automatic Execution |
10:46:10 - 30-Oct-25 |
| Unknown* | 125 | $530.04 | Automatic Execution |
10:46:10 - 30-Oct-25 |
| Unknown* | 100 | $530.04 | Automatic Execution |
10:46:10 - 30-Oct-25 |
| Unknown* | 125 | $530.04 | Automatic Execution |
10:46:10 - 30-Oct-25 |
| Unknown* | 125 | $530.04 | Automatic Execution |
10:46:10 - 30-Oct-25 |
| Buy* | 23 | $530.04 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 2 | $529.92 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Buy* | 39 | $529.90 | Automatic Execution |
10:46:07 - 30-Oct-25 |
| Buy* | 3 | $529.88 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Buy* | 2 | $529.88 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Buy* | 1 | $529.85 | Automatic Execution |
10:46:02 - 30-Oct-25 |
| Buy* | 100 | $529.75 | Automatic Execution |
10:46:02 - 30-Oct-25 |
| Buy* | 100 | $529.75 | Automatic Execution |
10:46:02 - 30-Oct-25 |
| Buy* | 100 | $529.73 | Automatic Execution |
10:46:02 - 30-Oct-25 |
| Buy* | 100 | $529.71 | Automatic Execution |
10:46:02 - 30-Oct-25 |
| Buy* | 42 | $529.68 | Automatic Execution |
10:46:02 - 30-Oct-25 |
| Buy* | 10 | $529.67 | Automatic Execution |
10:46:02 - 30-Oct-25 |
| Buy* | 1 | $529.67 | Automatic Execution |
10:46:02 - 30-Oct-25 |
| Buy* | 2 | $529.65 | Automatic Execution |
10:46:02 - 30-Oct-25 |
| Buy* | 45 | $529.62 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Sell* | 15 | $529.60 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 15 | $529.595 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 15 | $529.60 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 100 | $529.59 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 40 | $529.58 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 100 | $529.58 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 45 | $529.59 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 15 | $529.615 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 30 | $529.59 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 10 | $529.64 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 1 | $529.64 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 8 | $529.67 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 2 | $529.67 | Automatic Execution |
10:46:00 - 30-Oct-25 |
| Buy* | 94 | $529.66 | Automatic Execution |
10:46:00 - 30-Oct-25 |
| Buy* | 1 | $529.66 | Automatic Execution |
10:46:00 - 30-Oct-25 |
| Buy* | 5 | $529.66 | Automatic Execution |
10:46:00 - 30-Oct-25 |
| Buy* | 100 | $529.66 | Automatic Execution |
10:46:00 - 30-Oct-25 |
| Buy* | 100 | $529.64 | Automatic Execution |
10:46:00 - 30-Oct-25 |
| Buy* | 100 | $529.62 | Automatic Execution |
10:46:00 - 30-Oct-25 |
| Buy* | 42 | $529.62 | Automatic Execution |
10:46:00 - 30-Oct-25 |
| Buy* | 2 | $529.62 | Automatic Execution |
10:46:00 - 30-Oct-25 |
| Sell* | 100 | $529.59 | Automatic Execution |
10:46:00 - 30-Oct-25 |
| Buy* | 100 | $529.59 | Automatic Execution |
10:46:00 - 30-Oct-25 |
| Buy* | 19 | $529.47 | Automatic Execution |
10:46:00 - 30-Oct-25 |
| Buy* | 2 | $529.43 | Automatic Execution |
10:45:59 - 30-Oct-25 |
| Buy* | 1 | $529.47 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Buy* | 2 | $529.44 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Buy* | 1 | $529.41 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Buy* | 1 | $529.40 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Buy* | 28 | $529.40 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Buy* | 1 | $529.39 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Buy* | 3 | $529.45 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Buy* | 12 | $529.44 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Buy* | 5 | $529.43 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 13 | $529.36 | Automatic Execution |
10:45:53 - 30-Oct-25 |
| Sell* | 1 | $529.36 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 2 | $529.34 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 2 | $529.33 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 1 | $529.34 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 66 | $529.35 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 2 | $529.35 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 100 | $529.57 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Sell* | 45 | $529.43 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Sell* | 100 | $529.48 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Buy* | 5 | $529.40 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Buy* | 1 | $529.40 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Buy* | 6 | $529.40 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Sell* | 1 | $529.39 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Sell* | 1 | $529.40 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Sell* | 1 | $529.43 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Sell* | 2 | $529.45 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Sell* | 20 | $529.48 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Sell* | 3 | $529.49 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Sell* | 31 | $529.49 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Sell* | 7 | $529.49 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Sell* | 1 | $529.50 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Sell* | 500 | $529.50 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Sell* | 1 | $529.50 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Sell* | 1 | $529.50 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Sell* | 99 | $529.50 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Sell* | 1 | $529.50 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Sell* | 57 | $529.54 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Sell* | 200 | $529.61 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Sell* | 2 | $529.62 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Sell* | 100 | $529.62 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Sell* | 12 | $529.64 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Buy* | 1 | $529.68 | Automatic Execution |
10:45:41 - 30-Oct-25 |
| Buy* | 1 | $529.675 | Automatic Execution |
10:45:41 - 30-Oct-25 |
| Sell* | 15 | $529.64 | Automatic Execution |
10:45:38 - 30-Oct-25 |
| Sell* | 1 | $529.64 | Automatic Execution |
10:45:36 - 30-Oct-25 |
| Sell* | 1 | $529.70 | Automatic Execution |
10:45:34 - 30-Oct-25 |
| Sell* | 1 | $530.51 | Automatic Execution |
09:41:34 - 30-Oct-25 |
| Sell* | 23 | $530.50 | Automatic Execution |
09:41:34 - 30-Oct-25 |
| Buy* | 25 | $530.61 | Automatic Execution |
09:41:34 - 30-Oct-25 |
| Buy* | 25 | $530.60 | Automatic Execution |
09:41:34 - 30-Oct-25 |
| Buy* | 50 | $530.62 | Automatic Execution |
09:41:34 - 30-Oct-25 |
| Buy* | 25 | $530.62 | Automatic Execution |
09:41:34 - 30-Oct-25 |
| Sell* | 58 | $531.18 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Sell* | 5 | $531.175 | Automatic Execution |
09:41:01 - 30-Oct-25 |
| Sell* | 100 | $531.175 | Automatic Execution |
09:41:01 - 30-Oct-25 |
| Sell* | 45 | $531.18 | Automatic Execution |
09:41:01 - 30-Oct-25 |
| Sell* | 58 | $531.175 | Automatic Execution |
09:41:01 - 30-Oct-25 |
| Sell* | 5 | $531.18 | Automatic Execution |
09:41:01 - 30-Oct-25 |
| Buy* | 9 | $531.28 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 1 | $531.28 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 100 | $531.29 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 300 | $531.29 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 2 | $531.27 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 5 | $531.18 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Sell* | 3 | $530.97 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Sell* | 8 | $530.98 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Sell* | 80 | $530.94 | Automatic Execution |
09:40:58 - 30-Oct-25 |
| Sell* | 1 | $531.01 | Automatic Execution |
09:40:58 - 30-Oct-25 |
| Sell* | 19 | $531.00 | Automatic Execution |
09:40:58 - 30-Oct-25 |
| Sell* | 58 | $531.01 | Automatic Execution |
09:40:58 - 30-Oct-25 |
| Sell* | 58 | $531.01 | Automatic Execution |
09:40:58 - 30-Oct-25 |
| Sell* | 8 | $531.01 | Automatic Execution |
09:40:58 - 30-Oct-25 |
| Sell* | 9 | $531.13 | Automatic Execution |
09:40:58 - 30-Oct-25 |
| Buy* | 68 | $531.13 | Automatic Execution |
09:40:58 - 30-Oct-25 |
| Buy* | 100 | $531.14 | Automatic Execution |
09:40:58 - 30-Oct-25 |
| Buy* | 1 | $531.13 | Automatic Execution |
09:40:58 - 30-Oct-25 |
| Buy* | 26 | $531.13 | Automatic Execution |
09:40:58 - 30-Oct-25 |
| Buy* | 5 | $531.13 | Automatic Execution |
09:40:57 - 30-Oct-25 |
| Buy* | 15 | $531.00 | Automatic Execution |
09:40:57 - 30-Oct-25 |
| Buy* | 10 | $531.00 | Automatic Execution |
09:40:57 - 30-Oct-25 |
| Sell* | 1 | $530.73 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Buy* | 100 | $530.77 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Buy* | 2 | $530.63 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Buy* | 72 | $530.59 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Buy* | 25 | $530.59 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Buy* | 3 | $530.59 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Buy* | 5 | $530.59 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Buy* | 90 | $530.59 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Buy* | 5 | $530.59 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Buy* | 45 | $530.56 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Buy* | 7 | $530.56 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Buy* | 1 | $530.56 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Buy* | 48 | $530.56 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Buy* | 5 | $530.56 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Buy* | 2 | $530.56 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Buy* | 5 | $530.56 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Buy* | 12 | $530.54 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Buy* | 14 | $530.42 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 88 | $530.38 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 42 | $530.38 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 1 | $530.38 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 20 | $530.37 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 1 | $530.36 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 100 | $530.29 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Buy* | 1 | $530.29 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Buy* | 28 | $530.26 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Buy* | 8 | $530.26 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Buy* | 25 | $530.25 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Buy* | 10 | $530.25 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Buy* | 25 | $530.24 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Buy* | 5 | $530.23 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Sell* | 7 | $530.17 | Automatic Execution |
09:40:51 - 30-Oct-25 |
| Sell* | 4 | $530.20 | Automatic Execution |
09:40:51 - 30-Oct-25 |
| Sell* | 28 | $530.32 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 2 | $530.36 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 28 | $530.32 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 14 | $530.36 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 100 | $530.37 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 100 | $530.38 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 12 | $530.37 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 100 | $530.24 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 37 | $530.24 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 50 | $530.24 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 50 | $530.24 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 100 | $530.24 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 46 | $530.24 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 5 | $530.24 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 1 | $530.24 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 100 | $530.24 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 12 | $530.21 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 5 | $530.24 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 50 | $530.22 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 50 | $530.19 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 4 | $530.19 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 111 | $530.24 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 100 | $530.24 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 50 | $530.22 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 25 | $530.21 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 10 | $530.20 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 4 | $530.17 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 2 | $530.21 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Unknown* | 100 | $530.12 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Unknown* | 100 | $530.12 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Unknown* | 92 | $530.12 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Sell* | 8 | $530.11 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Buy* | 12 | $530.18 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Buy* | 2 | $530.18 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 2 | $530.18 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 12 | $530.18 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 10 | $530.20 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Buy* | 10 | $530.26 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 19 | $530.34 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Sell* | 19 | $530.34 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 3 | $530.35 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 1 | $530.35 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 34 | $530.28 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 10 | $530.17 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 98 | $530.08 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 100 | $530.08 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 1 | $530.08 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 97 | $530.07 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 1 | $530.08 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 1 | $530.06 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 1 | $530.07 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 2 | $530.07 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 2 | $529.88 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 8 | $530.02 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Buy* | 1 | $530.02 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Buy* | 200 | $530.00 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 200 | $529.98 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 25 | $529.86 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 60 | $529.81 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 20 | $529.80 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 20 | $529.80 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 5 | $529.90 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 20 | $529.81 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 300 | $529.80 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 100 | $529.80 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 1 | $529.75 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 5 | $529.75 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 1 | $529.79 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 1 | $529.75 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 5 | $529.75 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 8 | $529.70 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 8 | $529.72 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 1 | $529.54 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 4 | $529.51 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 21 | $529.54 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 3 | $529.51 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 50 | $529.54 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 20 | $529.54 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 18 | $529.55 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 16 | $529.60 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 16 | $529.60 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 16 | $529.60 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 16 | $529.60 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 3 | $529.52 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 3 | $529.52 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 3 | $529.52 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 3 | $529.52 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 3 | $529.52 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 3 | $529.52 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 3 | $529.52 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 3 | $529.52 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 3 | $529.52 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 3 | $529.52 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 3 | $529.52 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 3 | $529.52 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 3 | $529.52 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 3 | $529.52 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 3 | $529.52 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 3 | $529.52 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 3 | $529.52 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 3 | $529.52 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 3 | $529.52 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 3 | $529.52 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 2 | $529.65 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Sell* | 12 | $529.65 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Sell* | 88 | $529.81 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Sell* | 4 | $529.80 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Sell* | 8 | $529.78 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Sell* | 12 | $530.47 | Automatic Execution |
09:40:21 - 30-Oct-25 |
| Unknown* | 2 | $530.47 | Automatic Execution |
09:40:21 - 30-Oct-25 |
| Buy* | 402 | $530.20 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Buy* | 6 | $530.35 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Buy* | 8 | $530.32 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 15 | $530.24 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 25 | $530.31 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 4 | $530.37 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 12 | $530.27 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Buy* | 100 | $530.26 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 10 | $530.26 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 90 | $530.26 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 10 | $530.27 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 100 | $530.29 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 100 | $530.29 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 100 | $530.29 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 100 | $530.29 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Buy* | 100 | $530.475 | Automatic Execution |
09:40:18 - 30-Oct-25 |
| Buy* | 50 | $530.58 | Automatic Execution |
09:40:18 - 30-Oct-25 |
| Buy* | 50 | $530.58 | Automatic Execution |
09:40:18 - 30-Oct-25 |
| Sell* | 2 | $530.55 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 2 | $530.56 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 40 | $530.51 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Unknown* | 1 | $530.40 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Sell* | 100 | $530.40 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 12 | $530.39 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 2 | $530.39 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 99 | $530.40 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 1 | $530.40 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 12 | $530.31 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 2 | $530.31 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 10 | $530.29 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 8 | $530.16 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 100 | $530.22 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 10 | $530.255 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 12 | $530.20 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 2 | $530.20 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Sell* | 75 | $530.19 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Sell* | 1 | $530.40 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 50 | $530.38 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 20 | $530.38 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 8 | $530.41 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 4 | $530.43 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Buy* | 8 | $530.46 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Buy* | 50 | $530.48 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Buy* | 58 | $530.46 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 12 | $530.46 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 12 | $530.46 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 2 | $530.45 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 100 | $530.41 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 100 | $530.41 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Buy* | 5 | $530.40 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Buy* | 29 | $530.37 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 3 | $530.23 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Buy* | 50 | $530.30 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Buy* | 12 | $530.26 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Buy* | 12 | $530.27 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Buy* | 20 | $530.27 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Buy* | 12 | $530.27 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Buy* | 2 | $530.26 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Buy* | 1 | $530.20 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Buy* | 8 | $530.22 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 90 | $530.16 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 22 | $530.17 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 11 | $530.19 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 22 | $530.22 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 4 | $530.22 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 10 | $530.22 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 8 | $530.22 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 2 | $530.16 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 10 | $530.16 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 20 | $530.16 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 2 | $530.16 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 100 | $530.215 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 25 | $530.26 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 33 | $530.18 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 13 | $530.20 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 87 | $530.215 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 8 | $530.16 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 100 | $530.215 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 13 | $530.215 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 100 | $530.215 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 1 | $530.27 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 1 | $530.25 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 1 | $530.25 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 8 | $530.25 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 2 | $530.23 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 10 | $530.23 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 2 | $530.16 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 12 | $530.22 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 2 | $530.22 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 100 | $530.155 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 25 | $530.00 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 2 | $530.01 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 45 | $530.00 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 3 | $530.23 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 10 | $530.22 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 25 | $530.22 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 25 | $530.21 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 50 | $530.20 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 100 | $530.20 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 25 | $530.17 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 12 | $530.17 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 30 | $530.05 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 5 | $529.98 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 25 | $530.02 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 30 | $530.05 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 22 | $529.92 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 45 | $529.98 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 8 | $529.97 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 18 | $529.98 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 10 | $530.00 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 20 | $530.00 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 70 | $530.00 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Unknown* | 100 | $529.98 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 5 | $530.00 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 55 | $530.00 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 1 | $530.00 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 7 | $530.00 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 32 | $530.00 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 1 | $530.00 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 1 | $530.00 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 8 | $530.00 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 187 | $530.00 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 18 | $530.00 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 5 | $530.00 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 20 | $530.00 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 5 | $530.00 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 10 | $530.00 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 100 | $529.98 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 11 | $530.00 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 120 | $530.00 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 100 | $530.00 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 30 | $530.00 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 100 | $529.98 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 7 | $529.95 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 165 | $529.95 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 9 | $529.95 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 35 | $529.95 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 184 | $529.95 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 12 | $529.94 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 2 | $529.94 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 13 | $529.90 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 100 | $529.71 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Sell* | 100 | $529.71 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Sell* | 1 | $529.76 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Buy* | 60 | $529.88 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Sell* | 60 | $529.88 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Buy* | 5 | $529.84 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Sell* | 12 | $529.74 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Buy* | 29 | $529.75 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Sell* | 100 | $529.66 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Sell* | 25 | $529.66 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Sell* | 9 | $529.65 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Sell* | 1 | $529.65 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Sell* | 10 | $529.65 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Sell* | 78 | $529.66 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Sell* | 75 | $529.66 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Sell* | 50 | $529.66 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Sell* | 2 | $529.66 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Sell* | 10 | $529.66 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Sell* | 10 | $529.66 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Sell* | 2 | $529.75 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Sell* | 1 | $528.16 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 100 | $528.13 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 96 | $528.13 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 5 | $528.14 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 12 | $528.16 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Buy* | 17 | $528.21 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Buy* | 13 | $528.17 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Buy* | 13 | $528.17 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Buy* | 13 | $528.13 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Buy* | 13 | $528.16 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 1 | $528.10 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 1 | $528.12 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 1 | $528.16 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Sell* | 293 | $528.21 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 7 | $528.21 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 2 | $528.16 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 1 | $528.32 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 40 | $528.46 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 5 | $528.46 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 2 | $528.37 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 2 | $528.37 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 1 | $528.37 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 400 | $528.37 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 17 | $528.45 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 22 | $528.45 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 22 | $528.45 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 20 | $528.39 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 200 | $528.39 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 1 | $528.40 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 33 | $528.43 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 20 | $528.43 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 139 | $528.43 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 358 | $528.43 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 42 | $528.43 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 1 | $528.44 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 20 | $528.49 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 180 | $528.49 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 100 | $528.49 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 25 | $528.49 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 100 | $528.49 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 5 | $528.49 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 8 | $528.49 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 200 | $528.49 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 140 | $528.49 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 14 | $528.49 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 48 | $528.49 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 60 | $528.49 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 20 | $528.48 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 138 | $528.41 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 200 | $528.41 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 100 | $528.42 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 4 | $528.43 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 11 | $528.49 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 1 | $528.49 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 2 | $528.49 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 1 | $528.48 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 1 | $528.43 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 12 | $528.43 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 100 | $528.44 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 100 | $528.48 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 81 | $528.48 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 2 | $528.50 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 18 | $528.50 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 2 | $528.50 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 14 | $528.50 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 2 | $528.52 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 5 | $528.52 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 1 | $528.53 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 1 | $528.54 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 1 | $528.61 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 1 | $528.62 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 2 | $528.63 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 2 | $528.71 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 4 | $528.69 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 100 | $528.77 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 50 | $528.83 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 50 | $528.85 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 50 | $528.85 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 46 | $528.85 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 4 | $528.88 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 16 | $528.92 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 5 | $528.92 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 36 | $528.92 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 5 | $528.95 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Buy* | 25 | $529.00 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Buy* | 1 | $529.00 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 10 | $528.92 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 25 | $528.94 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Buy* | 5 | $528.96 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Buy* | 1 | $528.99 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Buy* | 100 | $529.00 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Buy* | 5 | $529.00 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Buy* | 5 | $529.00 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Buy* | 100 | $528.99 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 75 | $528.79 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 50 | $528.80 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 125 | $528.80 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 4 | $528.80 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 4 | $528.82 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Buy* | 43 | $528.92 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Buy* | 43 | $528.91 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 16 | $528.89 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Buy* | 400 | $528.93 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Buy* | 1 | $528.89 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Buy* | 1 | $528.89 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 13 | $528.89 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Buy* | 9 | $528.89 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Buy* | 20 | $528.89 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Buy* | 4 | $528.88 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Buy* | 5 | $528.88 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 29 | $528.78 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Buy* | 124 | $528.84 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Buy* | 25 | $528.84 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Buy* | 100 | $528.83 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Buy* | 5 | $528.83 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Buy* | 8 | $528.82 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Buy* | 25 | $528.82 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Buy* | 10 | $528.81 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Unknown* | 50 | $528.79 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Sell* | 50 | $528.77 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Sell* | 3 | $528.71 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Sell* | 2 | $528.69 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Sell* | 1 | $528.69 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Sell* | 3 | $528.73 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Sell* | 10 | $528.85 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Sell* | 25 | $528.86 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Sell* | 5 | $528.93 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 100 | $529.00 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 67 | $528.99 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 4 | $528.98 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 1 | $528.95 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 8 | $528.95 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 2 | $528.95 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 100 | $529.00 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 9 | $529.00 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 1 | $529.00 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 3 | $529.00 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 100 | $528.99 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 10 | $528.99 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Sell* | 7 | $528.93 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 26 | $528.95 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 13 | $528.92 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 14 | $528.92 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 26 | $528.94 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 26 | $528.94 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 6 | $528.94 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 20 | $528.925 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 15 | $528.92 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 14 | $528.92 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 100 | $528.83 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 9 | $528.83 | Automatic Execution |
09:39:34 - 30-Oct-25 |
| Sell* | 42 | $528.76 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 8 | $528.76 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 50 | $528.85 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 20 | $528.85 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 30 | $528.85 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 20 | $528.85 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 30 | $528.85 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 85 | $528.81 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 3 | $528.81 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 12 | $528.81 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 88 | $528.81 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 12 | $528.81 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 100 | $528.81 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 98 | $528.81 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 2 | $528.81 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 100 | $528.72 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 100 | $528.78 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Sell* | 2 | $528.64 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Sell* | 30 | $528.69 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Sell* | 45 | $528.68 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Sell* | 8 | $528.74 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Sell* | 7 | $528.74 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Sell* | 8 | $528.73 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Sell* | 1 | $528.74 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Sell* | 30 | $528.69 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Sell* | 45 | $528.67 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Sell* | 12 | $528.79 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Sell* | 2 | $528.79 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Sell* | 1 | $528.61 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Sell* | 73 | $528.73 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Sell* | 1 | $528.73 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Sell* | 1 | $528.73 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Sell* | 275 | $528.73 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Sell* | 25 | $528.76 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Sell* | 12 | $528.84 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 2 | $528.84 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 674 | $528.86 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 133 | $528.86 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 12 | $528.84 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 8 | $528.83 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 4 | $528.82 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 25 | $528.82 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 100 | $528.82 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 8 | $528.77 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 2 | $528.77 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 97 | $528.76 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 100 | $528.76 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 100 | $528.76 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 1 | $528.76 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 100 | $528.76 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 2 | $528.76 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 12 | $528.71 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 2 | $528.71 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Unknown* | 75 | $528.605 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Unknown* | 25 | $528.605 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Unknown* | 100 | $528.605 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 3 | $528.74 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 4 | $528.73 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 3 | $528.71 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Sell* | 1 | $528.72 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Sell* | 62 | $528.75 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Sell* | 11 | $528.76 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Sell* | 1 | $528.76 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Sell* | 2 | $528.76 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Sell* | 1 | $528.75 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Sell* | 100 | $528.75 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Sell* | 250 | $528.75 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Sell* | 1 | $528.75 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Sell* | 2 | $528.75 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Sell* | 4 | $528.76 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Sell* | 25 | $528.76 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Buy* | 100 | $528.92 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Sell* | 1 | $528.82 | Automatic Execution |
09:39:25 - 30-Oct-25 |
| Buy* | 46 | $529.02 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Buy* | 12 | $529.01 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Buy* | 100 | $529.00 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Buy* | 12 | $529.00 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Sell* | 100 | $528.94 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Sell* | 30 | $528.93 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Sell* | 49 | $528.88 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Sell* | 1 | $528.88 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 50 | $528.92 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Sell* | 24 | $528.96 | Automatic Execution |
09:39:03 - 30-Oct-25 |
| Buy* | 12 | $529.00 | Automatic Execution |
09:39:03 - 30-Oct-25 |
| Buy* | 75 | $529.00 | Automatic Execution |
09:39:03 - 30-Oct-25 |
| Buy* | 30 | $529.00 | Automatic Execution |
09:39:03 - 30-Oct-25 |
| Buy* | 1 | $529.00 | Automatic Execution |
09:39:03 - 30-Oct-25 |
| Buy* | 20 | $528.97 | Automatic Execution |
09:39:03 - 30-Oct-25 |
| Buy* | 15 | $528.97 | Automatic Execution |
09:39:03 - 30-Oct-25 |
| Buy* | 100 | $528.97 | Automatic Execution |
09:39:03 - 30-Oct-25 |
| Buy* | 4 | $528.88 | Automatic Execution |
09:39:03 - 30-Oct-25 |
| Buy* | 2 | $528.83 | Automatic Execution |
09:39:03 - 30-Oct-25 |
| Buy* | 5 | $528.84 | Automatic Execution |
09:39:03 - 30-Oct-25 |
| Buy* | 4 | $528.84 | Automatic Execution |
09:39:03 - 30-Oct-25 |
| Buy* | 5 | $528.83 | Automatic Execution |
09:39:03 - 30-Oct-25 |
| Buy* | 5 | $528.82 | Automatic Execution |
09:39:02 - 30-Oct-25 |
| Buy* | 8 | $528.82 | Automatic Execution |
09:39:02 - 30-Oct-25 |
| Buy* | 18 | $528.94 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Sell* | 5 | $528.88 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 10 | $528.98 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Sell* | 29 | $528.88 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Sell* | 16 | $528.88 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 24 | $528.90 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Sell* | 12 | $528.83 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Sell* | 19 | $528.83 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 86 | $528.92 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Sell* | 1 | $528.84 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Sell* | 3 | $528.84 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Sell* | 9 | $528.84 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 10 | $528.94 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 1 | $528.94 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 12 | $528.94 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 30 | $528.89 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Sell* | 19 | $528.83 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 12 | $528.89 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 26 | $528.89 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 10 | $528.94 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 1 | $528.94 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 24 | $528.86 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 1 | $528.94 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 1 | $528.93 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 15 | $528.94 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 8 | $528.85 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 150 | $528.85 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 22 | $528.86 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 2 | $528.93 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Sell* | 5 | $528.86 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Sell* | 19 | $528.87 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Sell* | 5 | $528.86 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Sell* | 19 | $528.86 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 14 | $528.94 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Sell* | 18 | $528.87 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Sell* | 19 | $528.88 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Sell* | 37 | $528.86 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Sell* | 12 | $528.86 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Sell* | 25 | $528.88 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Sell* | 12 | $528.87 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Sell* | 25 | $528.88 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Sell* | 75 | $528.89 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 10 | $528.94 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 125 | $528.89 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 99 | $528.93 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 1 | $528.93 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 9 | $528.94 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 1 | $528.94 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 90 | $528.94 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 10 | $528.93 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 100 | $528.93 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 90 | $528.94 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 10 | $528.93 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 90 | $528.93 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 10 | $528.93 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 90 | $528.93 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 10 | $528.93 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 12 | $528.87 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 2 | $528.87 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 50 | $528.86 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 50 | $528.84 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 100 | $528.85 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Sell* | 1 | $528.70 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Sell* | 30 | $528.80 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Sell* | 45 | $528.80 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Sell* | 45 | $528.73 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Sell* | 50 | $528.74 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Sell* | 30 | $528.73 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Sell* | 10 | $528.78 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 10 | $528.78 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 20 | $528.77 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 50 | $528.74 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 100 | $528.735 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Buy* | 60 | $528.75 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Buy* | 1 | $528.73 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 100 | $528.67 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 100 | $528.67 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 100 | $528.67 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Buy* | 1 | $528.68 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Buy* | 100 | $528.68 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Buy* | 100 | $528.67 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Buy* | 100 | $528.67 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 1 | $528.78 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Buy* | 85 | $528.79 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Buy* | 1 | $528.79 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Buy* | 1 | $528.86 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Buy* | 14 | $528.79 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Buy* | 2 | $528.81 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Buy* | 100 | $528.79 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Buy* | 1 | $528.79 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Buy* | 20 | $528.76 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Sell* | 1 | $528.42 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 1 | $528.44 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 1 | $528.43 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 49 | $528.53 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 1 | $528.53 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 2 | $528.53 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Buy* | 2 | $528.54 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Buy* | 90 | $528.53 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Buy* | 10 | $528.61 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 4 | $528.42 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 5 | $528.43 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 100 | $528.48 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 25 | $528.51 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 10 | $528.51 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 38 | $528.53 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 8 | $528.55 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 10 | $528.60 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 10 | $528.54 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 12 | $528.54 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Buy* | 10 | $528.59 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Buy* | 990 | $528.59 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Buy* | 10 | $528.58 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 4 | $528.37 | Automatic Execution |
09:38:52 - 30-Oct-25 |
| Sell* | 1 | $528.37 | Automatic Execution |
09:38:52 - 30-Oct-25 |
| Sell* | 1 | $528.46 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Buy* | 23 | $528.47 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 1 | $528.36 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 3 | $528.37 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 15 | $528.46 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 2 | $528.65 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 100 | $528.70 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 12 | $528.65 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Buy* | 100 | $528.79 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 1 | $528.805 | Automatic Execution |
09:38:49 - 30-Oct-25 |
| Sell* | 4 | $528.81 | Automatic Execution |
09:38:49 - 30-Oct-25 |
| Sell* | 10 | $528.81 | Automatic Execution |
09:38:49 - 30-Oct-25 |
| Sell* | 8 | $528.82 | Automatic Execution |
09:38:49 - 30-Oct-25 |
| Buy* | 41 | $528.98 | Automatic Execution |
09:38:49 - 30-Oct-25 |
| Buy* | 45 | $528.97 | Automatic Execution |
09:38:49 - 30-Oct-25 |
| Buy* | 2 | $528.97 | Automatic Execution |
09:38:49 - 30-Oct-25 |
| Buy* | 12 | $528.90 | Automatic Execution |
09:38:49 - 30-Oct-25 |
| Buy* | 28 | $528.90 | Automatic Execution |
09:38:49 - 30-Oct-25 |
| Buy* | 2 | $528.91 | Automatic Execution |
09:38:49 - 30-Oct-25 |
| Buy* | 1 | $528.87 | Automatic Execution |
09:38:49 - 30-Oct-25 |
| Sell* | 40 | $528.89 | Automatic Execution |
09:38:49 - 30-Oct-25 |
| Buy* | 32 | $530.38 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Buy* | 10 | $530.38 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Buy* | 150 | $530.38 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Buy* | 8 | $530.36 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Buy* | 68 | $530.33 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Buy* | 50 | $530.33 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Buy* | 8 | $530.33 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Buy* | 8 | $530.33 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Buy* | 10 | $530.32 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Buy* | 25 | $530.31 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Buy* | 4 | $530.29 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Sell* | 14 | $530.16 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Sell* | 100 | $530.16 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Sell* | 8 | $530.18 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Sell* | 7 | $530.19 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Sell* | 10 | $530.20 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Sell* | 1 | $530.11 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Sell* | 14 | $530.16 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Sell* | 100 | $530.16 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Sell* | 10 | $530.17 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Sell* | 100 | $530.18 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Sell* | 8 | $530.18 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Sell* | 10 | $530.20 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Sell* | 8 | $530.21 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Sell* | 4 | $530.23 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Sell* | 10 | $530.20 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Sell* | 4 | $530.21 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Sell* | 98 | $530.28 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Sell* | 2 | $530.28 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Sell* | 5 | $530.19 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 13 | $530.18 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 12 | $530.18 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 4 | $530.20 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Buy* | 20 | $530.21 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 1 | $530.13 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 10 | $530.18 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 200 | $530.11 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 100 | $530.13 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 7 | $530.21 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 7 | $530.22 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 12 | $530.23 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 14 | $530.21 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 85 | $530.21 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 8 | $530.21 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 1 | $530.21 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 1 | $530.21 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 2 | $530.21 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 3 | $530.21 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 10 | $530.21 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 14 | $530.22 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 7 | $530.22 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 10 | $530.23 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 12 | $530.22 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 7 | $530.22 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 100 | $530.21 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 100 | $530.21 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 14 | $530.22 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 100 | $530.21 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 100 | $530.21 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 12 | $530.22 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 14 | $530.22 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 10 | $530.27 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Unknown* | 14 | $530.31 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Buy* | 8 | $530.41 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Buy* | 1 | $530.45 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 39 | $530.315 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 61 | $530.315 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Buy* | 50 | $530.36 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 29 | $530.315 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 71 | $530.315 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 64 | $530.315 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 70 | $530.28 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 50 | $530.32 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 50 | $530.34 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 100 | $530.45 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 125 | $530.35 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 7 | $530.40 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 1 | $530.29 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 5 | $530.38 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 1 | $530.28 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 1 | $530.28 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 4 | $530.41 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 1 | $530.03 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 1 | $530.29 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 100 | $530.28 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 10 | $530.29 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 14 | $530.29 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 12 | $530.30 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 14 | $530.30 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 14 | $530.32 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 100 | $530.34 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 8 | $530.37 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 8 | $530.39 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 4 | $530.39 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 28 | $530.28 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 10 | $530.29 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 14 | $530.29 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 14 | $530.30 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 100 | $530.32 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 14 | $530.32 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 100 | $530.34 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 4 | $530.38 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 8 | $530.39 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 8 | $530.39 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Buy* | 25 | $530.56 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 7 | $530.56 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 4 | $530.52 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 25 | $530.51 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 8 | $530.51 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 10 | $530.41 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 12 | $530.29 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 100 | $530.18 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 50 | $530.20 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 19 | $530.20 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 21 | $530.18 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 79 | $530.18 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 17 | $530.20 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 75 | $530.09 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 100 | $530.10 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 11 | $530.14 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 1 | $530.15 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 1 | $530.14 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 9 | $530.20 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 200 | $530.30 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 200 | $530.30 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 200 | $530.30 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 1 | $530.21 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 22 | $530.33 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 1 | $530.33 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 25 | $530.33 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 24 | $530.33 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 22 | $530.33 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 16 | $530.33 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 13 | $530.33 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 15 | $530.24 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 1,000 | $530.26 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 200 | $530.30 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 2 | $530.29 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 6 | $530.30 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 3 | $530.30 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 2 | $530.30 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 200 | $530.30 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 1 | $530.31 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 1 | $530.32 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 1 | $530.34 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 250 | $530.37 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 25 | $530.40 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 3 | $530.50 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 1 | $530.50 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 115 | $530.50 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 2 | $530.50 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 1 | $530.50 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 2 | $530.53 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 12 | $530.53 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 77 | $530.52 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 23 | $530.66 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 1 | $530.65 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 20 | $530.67 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Buy* | 20 | $530.66 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 5 | $530.55 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 1 | $530.55 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 12 | $530.65 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 6 | $530.68 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 1 | $530.68 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 100 | $530.69 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 1 | $530.75 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 1 | $530.80 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 7 | $530.80 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 6 | $530.80 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 1 | $530.80 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 8 | $530.80 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 1 | $530.91 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 50 | $530.91 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 50 | $530.91 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 50 | $530.95 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 1 | $530.92 | Automatic Execution |
09:38:09 - 30-Oct-25 |
| Sell* | 53 | $530.96 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Sell* | 5 | $530.97 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Sell* | 25 | $530.98 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Sell* | 25 | $530.98 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Sell* | 5 | $531.00 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Sell* | 25 | $531.00 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Sell* | 8 | $531.01 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Sell* | 5 | $531.03 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Sell* | 4 | $531.03 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Sell* | 8 | $531.04 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Buy* | 2 | $531.15 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Buy* | 30 | $531.14 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Buy* | 12 | $531.15 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Buy* | 45 | $531.15 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Buy* | 30 | $531.10 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Buy* | 45 | $531.10 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Sell* | 32 | $530.94 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Buy* | 17 | $530.93 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Buy* | 43 | $530.97 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Buy* | 22 | $530.94 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Buy* | 22 | $530.97 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Buy* | 41 | $530.97 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Sell* | 1 | $530.86 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Sell* | 5 | $530.87 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Sell* | 20 | $530.88 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Sell* | 50 | $530.97 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Sell* | 50 | $530.96 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Sell* | 1 | $530.97 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Sell* | 50 | $531.00 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Sell* | 50 | $531.00 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Sell* | 5 | $531.00 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Sell* | 154 | $530.96 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Sell* | 31 | $530.96 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Sell* | 69 | $530.96 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Sell* | 46 | $530.96 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Sell* | 2 | $530.97 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Buy* | 13 | $531.105 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Buy* | 55 | $531.105 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Buy* | 45 | $531.105 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Buy* | 2 | $531.14 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Buy* | 2 | $531.08 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Buy* | 29 | $531.08 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Buy* | 2 | $531.07 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Buy* | 100 | $531.05 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Sell* | 1 | $530.95 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Sell* | 30 | $530.95 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Sell* | 50 | $530.96 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Sell* | 50 | $531.00 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Sell* | 100 | $531.05 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Sell* | 25 | $531.09 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Sell* | 25 | $531.09 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Sell* | 50 | $531.09 | Automatic Execution |
09:38:07 - 30-Oct-25 |
| Buy* | 100 | $531.15 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 8 | $531.26 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 3 | $531.23 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 5 | $531.23 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 10 | $531.155 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 50 | $531.155 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Sell* | 50 | $531.15 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Sell* | 200 | $531.15 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Sell* | 8 | $531.17 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Unknown* | 100 | $531.21 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 50 | $531.16 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 50 | $531.16 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 56 | $531.27 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 100 | $531.27 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 100 | $531.27 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 100 | $531.27 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 100 | $531.27 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 100 | $531.27 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 100 | $531.27 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 100 | $531.27 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 52 | $531.27 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 52 | $531.27 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 52 | $531.27 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 48 | $531.27 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 29 | $531.25 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 27 | $531.25 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 74 | $531.25 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 1 | $531.26 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 369 | $531.25 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 74 | $531.24 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 23 | $531.24 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 100 | $531.24 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 110 | $531.24 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 100 | $531.24 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 10 | $531.24 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 100 | $531.24 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 100 | $531.24 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 1 | $531.23 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 82 | $531.24 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 1 | $531.24 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 74 | $531.24 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 1 | $531.24 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 1 | $531.24 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 3 | $531.24 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 26 | $531.23 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 50 | $531.21 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 50 | $531.20 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 69 | $531.24 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 100 | $531.24 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 100 | $531.24 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 9 | $531.23 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Sell* | 1 | $531.13 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Sell* | 200 | $531.23 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Sell* | 1 | $531.15 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 32 | $531.24 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 50 | $531.23 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 100 | $531.24 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 90 | $531.24 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 100 | $531.24 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 50 | $531.24 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 25 | $531.24 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 200 | $531.24 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 100 | $531.24 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 100 | $531.24 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 1 | $531.24 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 56 | $531.24 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 34 | $531.24 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 100 | $531.24 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 100 | $531.24 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 48 | $531.24 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 1 | $531.24 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 10 | $531.24 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 74 | $531.24 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 26 | $531.24 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 31 | $531.24 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 17 | $531.23 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 83 | $531.23 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 8 | $531.23 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 4 | $531.22 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 25 | $531.22 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 50 | $531.22 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 50 | $531.23 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 99 | $531.23 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 1 | $531.23 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 2 | $531.22 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 11 | $531.23 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 1 | $531.23 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 5 | $531.20 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 100 | $531.19 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 8 | $531.19 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Buy* | 100 | $531.18 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Sell* | 50 | $531.07 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Sell* | 90 | $531.06 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Sell* | 10 | $531.07 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Sell* | 164 | $531.06 | Automatic Execution |
09:38:04 - 30-Oct-25 |
| Sell* | 2 | $531.07 | Automatic Execution |
09:38:04 - 30-Oct-25 |
| Sell* | 14 | $531.07 | Automatic Execution |
09:38:04 - 30-Oct-25 |
| Sell* | 100 | $531.07 | Automatic Execution |
09:38:04 - 30-Oct-25 |
| Sell* | 4 | $531.07 | Automatic Execution |
09:38:04 - 30-Oct-25 |
| Sell* | 8 | $531.08 | Automatic Execution |
09:38:04 - 30-Oct-25 |
| Sell* | 8 | $531.14 | Automatic Execution |
09:38:04 - 30-Oct-25 |
| Sell* | 84 | $531.08 | Automatic Execution |
09:38:04 - 30-Oct-25 |
| Sell* | 8 | $531.10 | Automatic Execution |
09:38:04 - 30-Oct-25 |
| Sell* | 8 | $531.16 | Automatic Execution |
09:38:04 - 30-Oct-25 |
| Buy* | 100 | $531.21 | Automatic Execution |
09:38:04 - 30-Oct-25 |
| Buy* | 8 | $531.20 | Automatic Execution |
09:38:04 - 30-Oct-25 |
| Sell* | 37 | $531.07 | Automatic Execution |
09:38:04 - 30-Oct-25 |
| Sell* | 5 | $531.08 | Automatic Execution |
09:38:04 - 30-Oct-25 |
| Sell* | 8 | $531.08 | Automatic Execution |
09:38:04 - 30-Oct-25 |
| Sell* | 100 | $531.09 | Automatic Execution |
09:38:04 - 30-Oct-25 |
| Sell* | 10 | $531.08 | Automatic Execution |
09:38:04 - 30-Oct-25 |
| Sell* | 75 | $531.07 | Automatic Execution |
09:38:04 - 30-Oct-25 |
| Sell* | 25 | $531.08 | Automatic Execution |
09:38:04 - 30-Oct-25 |
| Sell* | 50 | $531.10 | Automatic Execution |
09:38:04 - 30-Oct-25 |
| Sell* | 50 | $531.11 | Automatic Execution |
09:38:04 - 30-Oct-25 |
| Sell* | 1 | $531.06 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 1 | $531.05 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 100 | $531.04 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 50 | $531.15 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 50 | $531.14 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 24 | $531.09 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 5 | $531.10 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 1 | $531.10 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 2 | $531.10 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 10 | $531.09 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 5 | $531.12 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 25 | $531.13 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 45 | $531.11 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 30 | $531.15 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 30 | $531.14 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 1 | $531.20 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 5 | $531.09 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 5 | $531.17 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 25 | $531.09 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 10 | $531.12 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 6 | $531.12 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 50 | $531.02 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 11 | $531.02 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 25 | $530.97 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 12 | $531.02 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 22 | $531.02 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 21 | $531.02 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 20 | $530.97 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 50 | $530.97 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 150 | $530.97 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 50 | $530.97 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 2 | $530.98 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 8 | $530.99 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 13 | $531.06 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 50 | $531.00 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 3 | $531.00 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 7 | $531.00 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 25 | $531.00 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 5 | $531.00 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 2 | $531.00 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 100 | $531.00 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 200 | $531.00 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 200 | $531.00 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 106 | $531.00 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 6 | $531.00 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 2 | $531.00 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 11 | $531.02 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 1 | $531.03 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 100 | $531.04 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 8 | $531.07 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 1 | $531.09 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 55 | $531.10 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 1 | $531.10 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 1 | $531.15 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 25 | $531.15 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 46 | $531.17 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 26 | $531.17 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 38 | $531.17 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 1 | $531.17 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 125 | $531.17 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 42 | $531.17 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 1 | $531.22 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 1 | $531.22 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 48 | $531.22 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 50 | $531.22 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 50 | $531.23 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 50 | $531.32 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 29 | $531.32 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 29 | $531.32 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 5 | $531.23 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 95 | $531.23 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 9 | $531.23 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 5 | $531.27 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 1 | $531.27 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 6 | $531.27 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 5 | $531.30 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 10 | $531.32 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 1 | $531.32 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 89 | $531.32 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 11 | $531.35 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 199 | $531.32 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 1 | $531.32 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 100 | $531.32 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 1 | $531.35 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 1 | $531.47 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 1 | $531.48 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 1 | $531.50 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 43 | $531.50 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 31 | $531.50 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 5 | $531.47 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 8 | $531.48 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 22 | $531.42 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 100 | $531.47 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 25 | $531.46 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 2 | $531.44 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 12 | $531.44 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 100 | $531.41 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 10 | $531.41 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Unknown* | 90 | $531.39 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 100 | $531.405 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 65 | $531.40 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 10 | $531.40 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 5 | $531.48 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 12 | $531.47 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 5 | $531.47 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 8 | $531.45 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 25 | $531.42 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 100 | $531.34 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 20 | $531.425 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 30 | $531.425 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 42 | $531.35 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 50 | $531.36 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 8 | $531.36 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 1 | $531.46 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 100 | $531.46 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 100 | $531.47 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 1 | $531.46 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 50 | $531.40 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 100 | $531.415 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 100 | $531.415 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 25 | $531.36 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Sell* | 100 | $531.33 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Sell* | 25 | $531.33 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Sell* | 25 | $531.36 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Sell* | 50 | $531.35 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Sell* | 8 | $531.33 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Sell* | 50 | $531.415 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Sell* | 50 | $531.415 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Sell* | 100 | $531.415 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Buy* | 7 | $531.36 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Buy* | 21 | $531.36 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Buy* | 22 | $531.36 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Buy* | 7 | $531.36 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Buy* | 100 | $531.38 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Buy* | 30 | $531.38 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Sell* | 52 | $531.38 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Sell* | 48 | $531.38 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Buy* | 18 | $531.45 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Buy* | 31 | $531.45 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Buy* | 31 | $531.44 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Buy* | 26 | $531.44 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Buy* | 31 | $531.44 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 20 | $531.43 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 100 | $531.43 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 100 | $531.43 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 100 | $531.46 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Buy* | 45 | $531.60 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 5 | $531.58 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Buy* | 50 | $531.60 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 100 | $531.49 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 12 | $531.50 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 100 | $531.60 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Sell* | 100 | $531.60 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Sell* | 25 | $531.60 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 100 | $531.61 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Sell* | 25 | $531.60 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 100 | $531.61 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 1 | $531.62 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 1 | $531.62 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 1 | $531.62 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 51 | $531.62 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 30 | $531.62 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 70 | $531.62 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 100 | $531.62 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Sell* | 1 | $531.60 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Sell* | 1 | $531.60 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 19 | $531.62 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Sell* | 1 | $531.60 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Sell* | 17 | $531.58 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Sell* | 17 | $531.58 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 100 | $531.62 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 100 | $531.62 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 70 | $531.62 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 30 | $531.62 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 30 | $531.62 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 30 | $531.62 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 170 | $531.62 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 30 | $531.62 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 70 | $531.62 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 70 | $531.62 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 30 | $531.62 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 10 | $531.59 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 20 | $531.58 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 100 | $531.58 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 17 | $531.55 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 17 | $531.53 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 99 | $531.52 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 1 | $531.55 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 1 | $531.56 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 17 | $531.56 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 1 | $531.55 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 20 | $531.55 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 15 | $531.55 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 5 | $531.55 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 20 | $531.53 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Sell* | 200 | $531.51 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 20 | $531.55 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 20 | $531.55 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 66 | $531.51 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 34 | $531.51 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 20 | $531.55 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 20 | $531.52 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 75 | $531.54 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 25 | $531.54 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 124 | $531.51 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Sell* | 55 | $531.505 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Sell* | 45 | $531.505 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Sell* | 98 | $531.38 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Sell* | 2 | $531.41 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Sell* | 50 | $531.42 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Sell* | 50 | $531.43 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Sell* | 19 | $531.43 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Sell* | 57 | $531.44 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Sell* | 25 | $531.44 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Sell* | 8 | $531.44 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Sell* | 10 | $531.46 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 100 | $531.49 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Sell* | 200 | $531.52 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 100 | $531.52 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 200 | $531.43 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 115 | $531.43 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 84 | $531.43 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 12 | $531.45 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 2 | $531.45 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 100 | $531.44 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Buy* | 2 | $531.53 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Buy* | 100 | $531.53 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Buy* | 12 | $531.53 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 36 | $531.465 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 8 | $531.465 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 50 | $531.43 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 19 | $531.33 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 19 | $531.38 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 45 | $531.33 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 4 | $531.34 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 8 | $531.35 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 25 | $531.36 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 10 | $531.37 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 150 | $531.38 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 8 | $531.38 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 50 | $531.38 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 50 | $531.40 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 119 | $531.46 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 1 | $531.46 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 80 | $531.46 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 4 | $531.49 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 8 | $531.50 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 8 | $531.50 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Unknown* | 79 | $531.54 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Unknown* | 17 | $531.52 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 17 | $531.52 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 100 | $531.43 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Unknown* | 12 | $531.53 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 200 | $531.59 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 152 | $531.59 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 5 | $531.59 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 43 | $531.59 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 100 | $531.58 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 2 | $531.53 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 2 | $531.42 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 12 | $531.42 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 5 | $531.45 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 100 | $531.44 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 25 | $531.33 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 25 | $531.34 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 10 | $531.33 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 2 | $531.37 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 1 | $531.37 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 10 | $531.37 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 100 | $531.33 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 100 | $531.33 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 5 | $531.36 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 5 | $531.36 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 12 | $531.37 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 5 | $531.37 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 25 | $531.37 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 14 | $531.37 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 25 | $531.38 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 8 | $531.39 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 10 | $531.40 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 8 | $531.41 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 4 | $531.41 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 35 | $531.58 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 6 | $531.58 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 5 | $531.57 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 4 | $531.57 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 100 | $531.56 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 50 | $531.53 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Unknown* | 8 | $531.46 | Automatic Execution |
09:37:53 - 30-Oct-25 |
| Sell* | 90 | $531.41 | Automatic Execution |
09:37:53 - 30-Oct-25 |
| Sell* | 10 | $531.43 | Automatic Execution |
09:37:53 - 30-Oct-25 |
| Unknown* | 100 | $531.46 | Automatic Execution |
09:37:53 - 30-Oct-25 |
| Sell* | 10 | $531.43 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Buy* | 50 | $531.43 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Buy* | 100 | $531.43 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Buy* | 12 | $531.32 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Buy* | 2 | $531.32 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Sell* | 3 | $531.20 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Sell* | 3 | $531.21 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Buy* | 100 | $531.31 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Buy* | 4 | $531.30 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 4 | $531.26 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 100 | $531.26 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 100 | $531.26 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 100 | $531.30 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 96 | $531.26 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 4 | $531.27 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 100 | $531.34 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 4 | $531.36 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 20 | $531.38 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Buy* | 20 | $531.37 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Buy* | 21 | $531.36 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Buy* | 20 | $531.37 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Buy* | 20 | $531.37 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 2 | $531.32 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 100 | $531.37 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 100 | $531.37 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 100 | $531.37 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 18 | $531.37 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 50 | $531.37 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 1 | $531.37 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 1 | $531.37 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 130 | $531.37 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 100 | $531.38 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 50 | $531.38 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 50 | $531.38 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 38 | $531.38 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 2 | $531.38 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 100 | $531.38 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 59 | $531.41 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 8 | $531.41 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 100 | $531.42 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 100 | $531.42 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 50 | $531.44 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 8 | $531.44 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 25 | $531.45 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 50 | $531.46 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 200 | $531.39 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 4 | $531.40 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 10 | $531.40 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 30 | $531.41 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 8 | $531.41 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 8 | $531.44 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 15 | $531.38 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 4 | $531.38 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 100 | $531.38 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 100 | $531.39 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 200 | $531.40 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 10 | $531.40 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 50 | $531.41 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 8 | $531.42 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 8 | $531.44 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 14 | $531.47 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 50 | $531.38 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 50 | $531.40 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 100 | $531.465 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 100 | $531.465 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 100 | $531.465 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 100 | $531.48 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 50 | $531.44 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Buy* | 5 | $531.52 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Buy* | 16 | $531.52 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Buy* | 84 | $531.52 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Buy* | 84 | $531.52 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Buy* | 48 | $531.52 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Buy* | 100 | $531.52 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Buy* | 2 | $531.52 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Sell* | 100 | $531.52 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Buy* | 4 | $531.52 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Buy* | 50 | $531.52 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Buy* | 1 | $531.52 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Buy* | 6 | $531.52 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Buy* | 100 | $531.52 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Buy* | 2 | $531.50 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Buy* | 4 | $531.50 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Buy* | 84 | $531.52 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Buy* | 16 | $531.52 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Buy* | 100 | $531.52 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Buy* | 103 | $531.42 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Buy* | 9 | $531.42 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Sell* | 200 | $531.35 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Sell* | 100 | $531.35 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Sell* | 34 | $531.45 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Sell* | 4 | $531.50 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Sell* | 17 | $531.50 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Sell* | 20 | $531.50 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Sell* | 1 | $531.50 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Sell* | 61 | $531.45 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Sell* | 1 | $531.45 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Sell* | 1 | $531.46 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Sell* | 21 | $531.50 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Sell* | 3 | $531.45 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Sell* | 11 | $531.45 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Sell* | 1 | $531.45 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Sell* | 21 | $531.50 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Sell* | 1 | $531.45 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Sell* | 1 | $531.47 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Sell* | 92 | $531.45 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Sell* | 100 | $531.45 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Sell* | 36 | $531.45 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Sell* | 50 | $531.50 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Buy* | 547 | $531.55 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Buy* | 100 | $531.55 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Sell* | 38 | $531.45 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Buy* | 100 | $531.68 | Automatic Execution |
09:37:46 - 30-Oct-25 |
| Buy* | 100 | $531.67 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 90 | $531.56 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Buy* | 10 | $531.68 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Buy* | 90 | $531.68 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Buy* | 10 | $531.67 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Buy* | 28 | $531.70 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Buy* | 50 | $531.68 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Buy* | 8 | $531.67 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Buy* | 4 | $531.66 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Buy* | 10 | $531.66 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Buy* | 1 | $531.64 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Buy* | 88 | $531.64 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Buy* | 12 | $531.64 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Buy* | 2 | $531.64 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 25 | $531.63 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 100 | $531.64 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 100 | $531.63 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 50 | $531.64 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 100 | $531.64 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 50 | $531.68 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 10 | $531.91 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 90 | $531.91 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 10 | $531.93 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 100 | $531.795 | Automatic Execution |
09:37:43 - 30-Oct-25 |
| Sell* | 89 | $531.78 | Automatic Execution |
09:37:43 - 30-Oct-25 |
| Sell* | 100 | $531.795 | Automatic Execution |
09:37:43 - 30-Oct-25 |
| Sell* | 100 | $531.795 | Automatic Execution |
09:37:43 - 30-Oct-25 |
| Sell* | 14 | $531.73 | Automatic Execution |
09:37:43 - 30-Oct-25 |
| Buy* | 400 | $531.74 | Automatic Execution |
09:37:43 - 30-Oct-25 |
| Buy* | 10 | $531.58 | Automatic Execution |
09:37:43 - 30-Oct-25 |
| Buy* | 10 | $531.58 | Automatic Execution |
09:37:43 - 30-Oct-25 |
| Buy* | 10 | $531.58 | Automatic Execution |
09:37:43 - 30-Oct-25 |
| Buy* | 19 | $531.63 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 1 | $531.51 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 57 | $531.50 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 242 | $531.17 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 125 | $531.17 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 25 | $531.17 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 25 | $531.17 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 23 | $531.17 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 25 | $531.17 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 25 | $531.17 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 100 | $531.17 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Sell* | 100 | $531.17 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Sell* | 2 | $531.19 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Sell* | 25 | $531.17 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Buy* | 2 | $531.54 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Sell* | 4 | $531.59 | Automatic Execution |
09:37:39 - 30-Oct-25 |
| Buy* | 8 | $531.60 | Automatic Execution |
09:37:39 - 30-Oct-25 |
| Unknown* | 8 | $531.59 | Automatic Execution |
09:37:39 - 30-Oct-25 |
| Sell* | 100 | $531.68 | Automatic Execution |
09:37:39 - 30-Oct-25 |
| Sell* | 8 | $531.80 | Automatic Execution |
09:37:39 - 30-Oct-25 |
| Buy* | 39 | $532.14 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Buy* | 1 | $532.14 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Buy* | 57 | $532.14 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Buy* | 42 | $532.14 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Buy* | 100 | $532.14 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Buy* | 10 | $532.14 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Buy* | 50 | $532.14 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Buy* | 2 | $532.15 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Buy* | 185 | $532.15 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Buy* | 13 | $532.15 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Buy* | 100 | $532.14 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Buy* | 1 | $532.14 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Buy* | 100 | $532.14 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Buy* | 1 | $532.14 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Buy* | 5 | $532.08 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Buy* | 14 | $532.08 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 63 | $531.99 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Buy* | 25 | $532.01 | Automatic Execution |
09:36:58 - 30-Oct-25 |
| Buy* | 30 | $532.05 | Automatic Execution |
09:36:58 - 30-Oct-25 |
| Sell* | 100 | $532.01 | Automatic Execution |
09:36:58 - 30-Oct-25 |
| Sell* | 100 | $532.03 | Automatic Execution |
09:36:58 - 30-Oct-25 |
| Sell* | 84 | $532.05 | Automatic Execution |
09:36:58 - 30-Oct-25 |
| Sell* | 2 | $532.03 | Automatic Execution |
09:36:58 - 30-Oct-25 |
| Sell* | 2 | $532.03 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 10 | $532.04 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 92 | $531.96 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Sell* | 100 | $531.96 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Sell* | 1 | $531.97 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Unknown* | 8 | $532.00 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 12 | $531.84 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 2 | $531.84 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 5 | $531.85 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 5 | $531.81 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 100 | $531.70 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Sell* | 50 | $531.63 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 40 | $531.60 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 1 | $531.60 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 5 | $531.58 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 10 | $531.58 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Sell* | 92 | $531.44 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 8 | $531.44 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 100 | $531.35 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 25 | $531.35 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 12 | $531.36 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 100 | $531.38 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 1 | $531.39 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 1 | $531.49 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 1 | $531.48 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 1 | $531.50 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 12 | $531.52 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 15 | $531.50 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 2 | $531.50 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 2 | $531.52 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Buy* | 28 | $531.71 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 2 | $531.61 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 2 | $531.61 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 9 | $531.68 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 8 | $531.68 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 25 | $531.65 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 100 | $531.63 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 2 | $531.61 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 100 | $531.65 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 15 | $531.65 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 12 | $531.65 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 88 | $531.65 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 12 | $531.65 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 4 | $531.70 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 100 | $531.71 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 45 | $531.77 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 100 | $531.77 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 55 | $531.77 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Buy* | 2 | $531.86 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Buy* | 10 | $531.84 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Sell* | 12 | $531.81 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Sell* | 100 | $531.81 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Sell* | 8 | $531.81 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Sell* | 98 | $531.81 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Sell* | 200 | $531.81 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Sell* | 88 | $531.81 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Sell* | 12 | $531.82 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Sell* | 50 | $531.88 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Unknown* | 5 | $531.95 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Sell* | 8 | $531.88 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Sell* | 10 | $531.90 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Sell* | 10 | $531.91 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Buy* | 29 | $532.03 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Buy* | 2 | $532.02 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Unknown* | 21 | $531.92 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Buy* | 1 | $531.97 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 1 | $532.00 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Sell* | 1 | $531.97 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Sell* | 1 | $531.97 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Sell* | 5 | $531.97 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Sell* | 17 | $531.99 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Sell* | 91 | $531.97 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Unknown* | 17 | $532.00 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Sell* | 9 | $531.97 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Sell* | 20 | $531.94 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Sell* | 53 | $532.03 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 32 | $532.03 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 5 | $532.03 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 1 | $532.03 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 62 | $532.03 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 2 | $532.15 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 12 | $532.15 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 40 | $532.24 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 1 | $532.24 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 8 | $532.54 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 1 | $532.55 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 1 | $532.54 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 1 | $532.54 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 15 | $532.54 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 8 | $532.54 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 7 | $532.54 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 8 | $532.54 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 1 | $532.54 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 1 | $532.54 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 8 | $532.54 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 1 | $532.54 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 102 | $532.54 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 45 | $532.605 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 100 | $532.60 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 100 | $532.63 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 199 | $532.55 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 100 | $532.55 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Sell* | 10 | $532.56 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Sell* | 8 | $532.52 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Sell* | 60 | $532.55 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Sell* | 97 | $532.55 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Buy* | 25 | $532.52 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Buy* | 47 | $532.52 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Buy* | 20 | $532.52 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Buy* | 3 | $532.55 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Buy* | 3 | $532.55 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Sell* | 100 | $532.49 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Sell* | 88 | $532.35 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Sell* | 10 | $532.36 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Sell* | 2 | $532.44 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Sell* | 14 | $532.55 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Buy* | 10 | $532.56 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Buy* | 45 | $532.55 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Buy* | 45 | $532.52 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Sell* | 55 | $532.43 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Sell* | 100 | $532.43 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Sell* | 2 | $532.43 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Sell* | 1 | $532.43 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Sell* | 1 | $532.43 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Sell* | 50 | $532.46 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Sell* | 8 | $532.48 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Sell* | 100 | $532.47 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Sell* | 8 | $532.46 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Sell* | 10 | $532.45 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Sell* | 50 | $532.32 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Sell* | 10 | $532.47 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Sell* | 50 | $532.32 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Sell* | 50 | $532.44 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Sell* | 50 | $532.32 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Sell* | 50 | $532.39 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Sell* | 50 | $532.41 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Sell* | 50 | $532.42 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Sell* | 50 | $532.40 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Sell* | 70 | $532.31 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Sell* | 8 | $532.34 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Sell* | 100 | $532.35 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Sell* | 8 | $532.35 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Sell* | 10 | $532.37 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Sell* | 4 | $532.40 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Buy* | 100 | $532.47 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Buy* | 100 | $532.485 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Buy* | 1 | $532.56 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 1 | $532.57 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 8 | $532.57 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 10 | $532.56 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 18 | $532.57 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 50 | $532.43 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 10 | $532.43 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 100 | $532.43 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 14 | $532.44 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 12 | $532.44 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 10 | $532.45 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 20 | $532.53 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 80 | $532.56 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 100 | $532.56 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 2 | $532.57 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 12 | $532.57 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 50 | $532.34 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 2 | $532.24 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 2 | $532.26 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 1 | $532.28 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 10 | $532.42 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 1 | $532.44 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 2 | $532.41 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 17 | $532.33 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 1 | $532.34 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 15 | $532.44 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Sell* | 12 | $532.45 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Sell* | 10 | $532.48 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Sell* | 10 | $532.45 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Sell* | 25 | $532.49 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Sell* | 50 | $532.50 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Sell* | 2 | $532.45 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Sell* | 8 | $532.46 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Sell* | 8 | $532.45 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Sell* | 10 | $532.45 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Sell* | 10 | $532.63 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Sell* | 100 | $532.63 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Sell* | 7 | $532.64 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Sell* | 4 | $532.64 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Sell* | 12 | $532.64 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Sell* | 10 | $532.72 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Sell* | 2 | $532.63 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Sell* | 2 | $532.63 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Sell* | 18 | $532.63 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Sell* | 1 | $532.63 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Sell* | 104 | $532.63 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Sell* | 400 | $532.63 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Sell* | 10 | $532.64 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Sell* | 2 | $532.64 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Sell* | 4 | $532.66 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Sell* | 10 | $532.72 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Sell* | 10 | $532.71 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Sell* | 100 | $532.73 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 45 | $532.69 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Sell* | 103 | $532.63 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 8 | $532.65 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 2 | $532.62 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Sell* | 50 | $532.45 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 96 | $532.535 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 25 | $532.535 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 25 | $532.535 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Sell* | 5 | $532.46 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Sell* | 100 | $532.47 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 25 | $532.535 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 100 | $532.535 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Sell* | 10 | $532.45 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Sell* | 100 | $532.47 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 100 | $532.535 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 50 | $532.50 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 4 | $532.25 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 100 | $532.25 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 100 | $532.25 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 2 | $532.23 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 25 | $532.24 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 45 | $532.24 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 448 | $532.24 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 45 | $532.23 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 1 | $532.24 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 6 | $532.24 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 1 | $532.23 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Sell* | 100 | $532.07 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Sell* | 100 | $532.06 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Sell* | 144 | $532.06 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Sell* | 98 | $532.06 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Sell* | 158 | $532.06 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Sell* | 10 | $532.07 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Sell* | 2 | $532.07 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 7 | $532.22 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Buy* | 100 | $532.18 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 4 | $532.17 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 71 | $532.19 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 25 | $532.18 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 50 | $532.15 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 50 | $532.14 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Sell* | 85 | $532.00 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Sell* | 50 | $532.02 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Unknown* | 50 | $532.03 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 100 | $532.04 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 5 | $532.05 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 2 | $532.05 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 30 | $532.12 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 100 | $532.12 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 4 | $532.20 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 125 | $532.20 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 125 | $532.20 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 125 | $532.20 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 125 | $532.20 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 100 | $532.20 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 25 | $532.19 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 25 | $532.20 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 100 | $532.19 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 50 | $532.11 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 25 | $532.11 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 25 | $532.11 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 50 | $532.11 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Sell* | 100 | $532.07 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 75 | $532.11 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Sell* | 25 | $532.07 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 100 | $532.115 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 25 | $532.115 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 4 | $532.24 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 75 | $532.115 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 50 | $532.12 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Sell* | 5 | $532.05 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 100 | $532.115 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 75 | $532.115 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 100 | $532.20 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 25 | $532.115 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 100 | $532.12 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 100 | $532.20 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 125 | $532.20 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 25 | $532.17 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 125 | $532.17 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 75 | $532.20 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 50 | $532.19 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 100 | $532.19 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Buy* | 100 | $532.19 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Buy* | 13 | $532.10 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Buy* | 5 | $532.10 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Buy* | 18 | $532.04 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Buy* | 18 | $532.10 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Sell* | 1 | $532.00 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Sell* | 200 | $532.02 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Sell* | 50 | $532.04 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Sell* | 50 | $532.06 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Sell* | 50 | $532.03 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Sell* | 50 | $532.03 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Buy* | 55 | $532.16 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Buy* | 45 | $532.14 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Buy* | 4 | $532.145 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Buy* | 100 | $532.20 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Buy* | 35 | $532.20 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Buy* | 8 | $532.20 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Buy* | 2 | $532.18 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Buy* | 9 | $532.19 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Buy* | 12 | $532.18 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Unknown* | 25 | $532.10 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Sell* | 1 | $532.06 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Sell* | 1 | $532.01 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Sell* | 10 | $532.01 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Sell* | 90 | $531.96 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 10 | $531.97 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 37 | $531.96 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 4 | $531.96 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 37 | $531.96 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 1 | $531.96 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 62 | $531.96 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 2 | $532.01 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 10 | $532.06 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 10 | $532.05 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 8 | $532.06 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 12 | $532.01 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 10 | $532.06 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Buy* | 61 | $532.12 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Buy* | 39 | $532.12 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Buy* | 61 | $532.10 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Buy* | 100 | $532.10 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Buy* | 25 | $532.10 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Buy* | 100 | $532.10 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Buy* | 10 | $532.10 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Buy* | 91 | $532.10 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Buy* | 9 | $532.09 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Buy* | 100 | $532.10 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Buy* | 13 | $532.10 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Buy* | 10 | $532.05 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Buy* | 2 | $532.06 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Buy* | 1 | $532.05 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Buy* | 1 | $532.05 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Buy* | 1 | $532.07 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Buy* | 179 | $532.07 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Buy* | 7 | $532.06 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Buy* | 2 | $532.05 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Buy* | 12 | $532.00 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Sell* | 100 | $531.81 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Buy* | 70 | $531.91 | Automatic Execution |
09:36:38 - 30-Oct-25 |
| Buy* | 18 | $531.78 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Buy* | 66 | $531.78 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Buy* | 34 | $531.78 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Buy* | 8 | $531.77 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Buy* | 100 | $531.70 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Buy* | 120 | $531.73 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Buy* | 24 | $531.73 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Buy* | 1 | $531.73 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Buy* | 45 | $531.72 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Buy* | 155 | $531.73 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Buy* | 45 | $531.72 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Buy* | 100 | $531.72 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Sell* | 19 | $531.63 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 4 | $531.63 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 100 | $531.63 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 30 | $531.85 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 100 | $531.89 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 13 | $532.00 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 100 | $532.00 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 7 | $532.00 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 100 | $532.07 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 19 | $532.07 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 28 | $532.07 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 45 | $532.14 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 45 | $532.15 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 100 | $532.15 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 45 | $532.14 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 55 | $532.15 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 45 | $532.14 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 1 | $532.10 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 4 | $531.94 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 12 | $531.94 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 1 | $531.94 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 3 | $531.94 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 8 | $531.94 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 72 | $531.94 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 11 | $531.92 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 23 | $531.89 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 1 | $531.89 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 100 | $531.89 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 11 | $531.89 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 87 | $531.89 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 87 | $531.89 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 100 | $531.89 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 100 | $531.88 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 100 | $531.89 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 13 | $531.89 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 1 | $531.89 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 1 | $531.89 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 32 | $531.89 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 100 | $531.89 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 68 | $531.89 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 100 | $531.89 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 2 | $531.85 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 10 | $531.81 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Buy* | 5 | $531.80 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Buy* | 2 | $531.80 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Buy* | 8 | $531.76 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Buy* | 100 | $531.81 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Buy* | 24 | $531.83 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Buy* | 10 | $531.82 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Buy* | 50 | $531.82 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Buy* | 8 | $531.80 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Buy* | 8 | $531.80 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Buy* | 16 | $531.68 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Buy* | 20 | $531.68 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Buy* | 17 | $531.68 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Sell* | 47 | $531.70 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Sell* | 254 | $531.75 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Sell* | 46 | $531.75 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Sell* | 12 | $532.01 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Sell* | 2 | $532.01 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Buy* | 45 | $532.14 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Buy* | 26 | $532.07 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Buy* | 28 | $532.07 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Buy* | 4 | $532.07 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Buy* | 48 | $532.07 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Buy* | 100 | $532.07 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Buy* | 5 | $532.07 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Buy* | 5 | $532.07 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Buy* | 100 | $532.07 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Buy* | 97 | $532.07 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Buy* | 60 | $532.07 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Buy* | 72 | $532.07 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Buy* | 48 | $532.07 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Buy* | 3 | $532.07 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Buy* | 31 | $532.07 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Sell* | 28 | $532.07 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Buy* | 100 | $532.07 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Buy* | 72 | $532.07 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Sell* | 100 | $532.07 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Buy* | 100 | $532.07 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Buy* | 69 | $532.07 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Buy* | 69 | $532.07 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Buy* | 15 | $532.07 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Buy* | 6 | $532.06 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Buy* | 69 | $532.06 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Buy* | 25 | $532.06 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Buy* | 20 | $532.07 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Buy* | 100 | $532.07 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Buy* | 69 | $532.07 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Buy* | 100 | $532.07 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Buy* | 41 | $532.07 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Buy* | 9 | $532.07 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Buy* | 250 | $532.07 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Buy* | 11 | $531.98 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Buy* | 1 | $531.98 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Buy* | 25 | $532.00 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Buy* | 25 | $531.98 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Buy* | 25 | $531.98 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Sell* | 25 | $531.88 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Sell* | 1 | $531.76 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Sell* | 53 | $531.70 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Sell* | 10 | $531.71 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Sell* | 14 | $531.71 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Sell* | 79 | $531.80 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Sell* | 20 | $531.90 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Sell* | 1 | $531.94 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Sell* | 67 | $532.00 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Sell* | 28 | $532.00 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Sell* | 8 | $532.00 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Sell* | 1 | $532.00 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Sell* | 5 | $532.00 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Sell* | 1 | $532.00 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Sell* | 7 | $532.00 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Sell* | 4 | $532.00 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Sell* | 5 | $532.00 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Sell* | 8 | $532.10 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Sell* | 5 | $532.07 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Sell* | 56 | $532.16 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Sell* | 1 | $532.17 | Automatic Execution |
09:36:30 - 30-Oct-25 |
| Buy* | 100 | $533.53 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Buy* | 1 | $533.53 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Buy* | 2 | $533.53 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Buy* | 4 | $533.48 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Buy* | 95 | $533.53 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Buy* | 5 | $533.53 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Buy* | 100 | $533.51 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 10 | $533.44 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 19 | $533.53 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 81 | $533.53 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Buy* | 9 | $533.58 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 1 | $533.41 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 1 | $533.47 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 1 | $533.40 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 45 | $533.40 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 100 | $533.41 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 25 | $533.41 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 100 | $533.41 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 30 | $533.41 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 100 | $533.42 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 100 | $533.42 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 76 | $533.64 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Buy* | 17 | $533.68 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 2 | $533.63 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 3 | $533.63 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Buy* | 17 | $533.66 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Buy* | 17 | $533.66 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Buy* | 19 | $533.68 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Buy* | 68 | $533.68 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Buy* | 100 | $533.64 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Buy* | 14 | $533.71 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Buy* | 14 | $533.71 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 79 | $533.70 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 5 | $533.71 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Buy* | 34 | $533.94 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Buy* | 100 | $533.94 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Buy* | 100 | $533.94 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Buy* | 8 | $533.94 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Buy* | 8 | $533.94 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Buy* | 2 | $533.94 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Buy* | 1 | $533.94 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Buy* | 1 | $533.94 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 1 | $533.95 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 100 | $533.93 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 14 | $533.87 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 3 | $533.94 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 9 | $533.94 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 65 | $533.94 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 8 | $533.93 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 27 | $533.93 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 65 | $533.93 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 10 | $533.93 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 50 | $533.90 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 9 | $533.74 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 4 | $533.71 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 25 | $533.69 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 8 | $533.69 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 8 | $533.68 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 1 | $533.60 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Sell* | 125 | $533.47 | Automatic Execution |
09:36:06 - 30-Oct-25 |
| Sell* | 19 | $533.36 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Sell* | 5 | $533.36 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Sell* | 5 | $533.41 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Sell* | 5 | $533.42 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Sell* | 10 | $533.54 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Sell* | 100 | $533.55 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Sell* | 2 | $533.56 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Sell* | 5 | $533.60 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Sell* | 100 | $533.61 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Sell* | 30 | $533.655 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Buy* | 1 | $533.79 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Buy* | 50 | $533.68 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Buy* | 8 | $533.67 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Buy* | 25 | $533.67 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 23 | $533.51 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 14 | $533.55 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 50 | $533.54 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 25 | $533.55 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 2 | $533.55 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 100 | $533.63 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 50 | $533.51 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 25 | $533.53 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 14 | $533.55 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Buy* | 100 | $533.63 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 25 | $533.51 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 25 | $533.51 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 25 | $533.51 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 25 | $533.51 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 5 | $533.49 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Sell* | 53 | $533.60 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Sell* | 47 | $533.60 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Sell* | 53 | $533.61 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Sell* | 47 | $533.61 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Sell* | 10 | $533.66 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Sell* | 10 | $533.67 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Sell* | 2 | $533.72 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Sell* | 1 | $533.85 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Sell* | 1 | $533.89 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Sell* | 1 | $534.22 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Sell* | 100 | $534.27 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Sell* | 10 | $534.36 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 8 | $534.37 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 25 | $534.39 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 8 | $534.40 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 4 | $534.42 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 45 | $534.43 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 10 | $534.44 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 5 | $534.50 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 20 | $534.43 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 1 | $534.46 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Buy* | 20 | $534.25 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 20 | $534.18 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 125 | $534.155 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 25 | $534.15 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 100 | $534.155 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 20 | $534.21 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 2 | $534.21 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 2 | $534.20 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 6 | $534.23 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 5 | $534.23 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 3 | $534.23 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 10 | $534.23 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 21 | $534.20 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 68 | $534.20 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 11 | $534.20 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 2 | $534.22 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 100 | $534.24 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 30 | $534.24 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 100 | $534.25 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 8 | $534.41 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 8 | $534.41 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 8 | $534.43 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 70 | $534.50 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 50 | $534.53 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 19 | $534.67 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 20 | $534.67 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 19 | $534.665 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 1 | $534.665 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 1 | $534.665 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 1 | $534.67 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 19 | $534.66 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Sell* | 20 | $534.66 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 4 | $534.68 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 100 | $534.68 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 100 | $534.68 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 96 | $534.68 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 100 | $534.68 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 25 | $534.64 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 25 | $534.55 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 4 | $534.50 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 2 | $534.50 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 10 | $534.43 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 20 | $534.43 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 50 | $534.35 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 1 | $533.79 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 3 | $533.76 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 97 | $533.76 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 1 | $533.78 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 1 | $533.81 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 1 | $533.82 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 1 | $533.82 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 1 | $533.82 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 1 | $533.79 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 2 | $533.79 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 6 | $533.79 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 34 | $533.79 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 66 | $533.79 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 17 | $533.79 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 17 | $533.79 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 8 | $533.80 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 50 | $533.80 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 25 | $533.80 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 59 | $533.95 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Buy* | 41 | $533.00 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 2 | $533.00 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 100 | $533.00 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 100 | $533.00 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 100 | $533.00 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 100 | $533.00 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 22 | $533.00 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 9 | $533.00 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 26 | $533.00 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 26 | $533.00 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 40 | $533.00 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 100 | $533.00 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 100 | $533.00 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 100 | $533.00 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 10 | $533.00 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 100 | $533.00 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 100 | $533.00 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 100 | $533.00 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 100 | $533.00 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 100 | $533.00 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 100 | $533.00 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Buy* | 97 | $533.00 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Buy* | 1 | $533.00 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Buy* | 1 | $533.00 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Buy* | 90 | $533.00 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Buy* | 56 | $533.00 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Buy* | 20 | $533.00 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Buy* | 90 | $533.00 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Buy* | 18 | $533.00 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Buy* | 25 | $533.00 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Buy* | 100 | $533.00 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Buy* | 8 | $533.00 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Buy* | 10 | $533.00 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Buy* | 8 | $533.00 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Buy* | 47 | $532.94 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Buy* | 6 | $532.93 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Buy* | 4 | $532.92 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Buy* | 10 | $532.89 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Buy* | 25 | $532.89 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Buy* | 8 | $532.84 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Sell* | 2 | $532.98 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Buy* | 50 | $533.08 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Buy* | 100 | $533.08 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Buy* | 12 | $532.99 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Buy* | 52 | $533.00 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Buy* | 48 | $533.00 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Buy* | 4 | $532.93 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Buy* | 13 | $533.02 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Buy* | 4 | $533.02 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 15 | $533.01 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 22 | $533.05 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 48 | $533.05 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 45 | $533.12 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 25 | $533.10 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 70 | $533.12 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Buy* | 16 | $533.26 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 68 | $533.18 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 25 | $533.22 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 25 | $533.27 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 14 | $533.28 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 2 | $533.18 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 36 | $533.22 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Buy* | 25 | $533.23 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Buy* | 100 | $533.22 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Buy* | 14 | $533.28 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Buy* | 2 | $533.28 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 1 | $533.20 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Buy* | 36 | $533.29 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Buy* | 4 | $533.20 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 1 | $533.20 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Buy* | 1 | $533.62 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 100 | $533.56 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 100 | $533.54 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Sell* | 1 | $533.41 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 7 | $533.82 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Buy* | 12 | $533.79 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Buy* | 61 | $533.80 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Buy* | 138 | $533.80 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Buy* | 100 | $533.79 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Buy* | 11 | $533.79 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Buy* | 1 | $533.79 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Buy* | 44 | $533.62 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Buy* | 1 | $533.80 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Buy* | 100 | $533.80 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Buy* | 100 | $533.79 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Buy* | 100 | $533.78 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Buy* | 1 | $533.70 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Buy* | 100 | $533.55 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 55 | $533.56 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Buy* | 185 | $533.60 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Buy* | 200 | $533.53 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Buy* | 12 | $533.46 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Buy* | 12 | $533.45 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Buy* | 2 | $533.45 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Buy* | 31 | $533.46 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Buy* | 2 | $533.41 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Buy* | 12 | $533.41 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Buy* | 2 | $533.30 | Automatic Execution |
09:35:36 - 30-Oct-25 |
| Sell* | 100 | $533.18 | Automatic Execution |
09:35:36 - 30-Oct-25 |
| Buy* | 62 | $533.18 | Automatic Execution |
09:35:36 - 30-Oct-25 |
| Buy* | 62 | $533.18 | Automatic Execution |
09:35:36 - 30-Oct-25 |
| Buy* | 100 | $533.18 | Automatic Execution |
09:35:36 - 30-Oct-25 |
| Buy* | 10 | $533.19 | Automatic Execution |
09:35:36 - 30-Oct-25 |
| Buy* | 45 | $533.21 | Automatic Execution |
09:35:36 - 30-Oct-25 |
| Buy* | 45 | $533.27 | Automatic Execution |
09:35:36 - 30-Oct-25 |
| Buy* | 14 | $533.07 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 14 | $533.07 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 5 | $533.07 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 4 | $533.07 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 1 | $533.06 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 50 | $533.00 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 50 | $533.00 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 18 | $533.00 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 162 | $533.00 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 10 | $533.04 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 8 | $533.05 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 1 | $533.13 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 22 | $533.12 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 78 | $533.12 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 10 | $533.13 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 4 | $533.13 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 8 | $533.14 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 40 | $533.30 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 100 | $533.31 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 3 | $533.39 | Automatic Execution |
09:35:02 - 30-Oct-25 |
| Buy* | 71 | $533.38 | Automatic Execution |
09:35:02 - 30-Oct-25 |
| Buy* | 71 | $533.37 | Automatic Execution |
09:35:02 - 30-Oct-25 |
| Buy* | 9 | $533.26 | Automatic Execution |
09:35:02 - 30-Oct-25 |
| Buy* | 18 | $533.26 | Automatic Execution |
09:35:02 - 30-Oct-25 |
| Buy* | 11 | $533.27 | Automatic Execution |
09:35:02 - 30-Oct-25 |
| Buy* | 24 | $533.27 | Automatic Execution |
09:35:02 - 30-Oct-25 |
| Buy* | 53 | $533.27 | Automatic Execution |
09:35:02 - 30-Oct-25 |
| Buy* | 12 | $533.27 | Automatic Execution |
09:35:02 - 30-Oct-25 |
| Buy* | 75 | $533.27 | Automatic Execution |
09:35:02 - 30-Oct-25 |
| Buy* | 37 | $533.07 | Automatic Execution |
09:35:02 - 30-Oct-25 |
| Buy* | 8 | $533.06 | Automatic Execution |
09:35:02 - 30-Oct-25 |
| Buy* | 50 | $533.05 | Automatic Execution |
09:35:02 - 30-Oct-25 |
| Buy* | 5 | $533.03 | Automatic Execution |
09:35:02 - 30-Oct-25 |
| Sell* | 1 | $533.00 | Automatic Execution |
09:35:02 - 30-Oct-25 |
| Sell* | 4 | $533.00 | Automatic Execution |
09:35:02 - 30-Oct-25 |
| Buy* | 25 | $533.16 | Automatic Execution |
09:35:02 - 30-Oct-25 |
| Buy* | 50 | $533.15 | Automatic Execution |
09:35:02 - 30-Oct-25 |
| Buy* | 25 | $533.13 | Automatic Execution |
09:35:02 - 30-Oct-25 |
| Buy* | 100 | $533.11 | Automatic Execution |
09:35:02 - 30-Oct-25 |
| Sell* | 40 | $533.04 | Automatic Execution |
09:35:02 - 30-Oct-25 |
| Sell* | 40 | $533.04 | Automatic Execution |
09:35:02 - 30-Oct-25 |
| Sell* | 20 | $533.04 | Automatic Execution |
09:35:02 - 30-Oct-25 |
| Sell* | 40 | $533.09 | Automatic Execution |
09:35:02 - 30-Oct-25 |
| Sell* | 60 | $533.16 | Automatic Execution |
09:35:02 - 30-Oct-25 |
| Sell* | 40 | $533.16 | Automatic Execution |
09:35:02 - 30-Oct-25 |
| Buy* | 5 | $533.22 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 5 | $533.24 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 23 | $533.22 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 77 | $533.23 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 60 | $533.30 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 10 | $533.29 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 100 | $533.29 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 30 | $533.26 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 92 | $533.25 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 8 | $533.24 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 12 | $533.18 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 1 | $533.20 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 100 | $533.20 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 1 | $533.20 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 100 | $533.20 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 5 | $533.20 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 200 | $533.20 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 1 | $533.20 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 100 | $533.20 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 100 | $533.20 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 35 | $533.20 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 1 | $533.20 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 36 | $533.20 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 9 | $533.20 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 1 | $533.20 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 34 | $533.20 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 43 | $533.23 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 65 | $533.26 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Unknown* | 100 | $533.29 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Unknown* | 150 | $533.29 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 100 | $533.24 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 8 | $533.26 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 150 | $533.28 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Unknown* | 100 | $533.29 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 1 | $533.38 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 25 | $533.40 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 45 | $533.39 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 13 | $533.18 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 50 | $533.19 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 25 | $533.19 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 12 | $533.24 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 13 | $533.19 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 47 | $533.30 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 48 | $533.30 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 20 | $533.30 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 1 | $533.29 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 115 | $533.30 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 115 | $533.31 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 13 | $533.30 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 1 | $533.30 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 96 | $533.32 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 115 | $533.32 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 5 | $533.34 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 15 | $533.39 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 15 | $533.39 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 7 | $533.39 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 6 | $533.30 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 6 | $533.39 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 12 | $533.38 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 20 | $533.35 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 10 | $533.39 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 2 | $533.38 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 5 | $533.37 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 96 | $533.31 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 44 | $533.475 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 30 | $533.47 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 2 | $533.53 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 1 | $533.51 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Sell* | 10 | $533.47 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Sell* | 45 | $533.47 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Sell* | 1 | $533.30 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 1 | $533.31 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 34 | $533.30 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 8 | $533.30 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 1 | $533.31 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 88 | $533.30 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 30 | $533.30 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 25 | $533.31 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 75 | $533.31 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 12 | $533.33 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 30 | $533.37 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 2 | $533.34 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 4 | $533.34 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 4 | $533.35 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 45 | $533.37 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 45 | $533.44 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 2 | $533.33 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 30 | $533.37 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 30 | $533.44 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 30 | $533.47 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 30 | $533.39 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 10 | $533.39 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 100 | $533.39 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 5 | $533.40 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 5 | $533.40 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 50 | $533.48 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Buy* | 289 | $533.66 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Buy* | 111 | $533.66 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Sell* | 8 | $533.66 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Sell* | 4 | $533.68 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Sell* | 16 | $533.68 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Sell* | 16 | $533.71 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Buy* | 78 | $533.77 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Buy* | 10 | $533.77 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Buy* | 100 | $533.77 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Buy* | 100 | $533.76 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Sell* | 13 | $533.68 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Sell* | 13 | $533.66 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Buy* | 7 | $533.61 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Buy* | 80 | $533.59 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 200 | $533.63 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 166 | $533.63 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 25 | $533.63 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 9 | $533.63 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 200 | $533.63 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 31 | $533.63 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 138 | $533.63 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 31 | $533.63 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 31 | $533.63 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 1 | $533.65 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 200 | $533.63 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 2 | $533.60 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 9 | $533.54 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 29 | $533.54 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 100 | $533.51 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 100 | $533.51 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 5 | $533.51 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 10 | $533.46 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 100 | $533.46 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 10 | $533.46 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 76 | $533.41 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 89 | $533.25 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 11 | $533.25 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 46 | $533.38 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 4 | $533.37 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 50 | $533.36 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 51 | $533.36 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 7 | $533.35 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 27 | $533.35 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 13 | $533.30 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 38 | $533.30 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 10 | $533.25 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 6 | $533.25 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 5 | $533.25 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 5 | $533.25 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 3 | $533.19 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 10 | $533.19 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 5 | $533.19 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 2 | $533.19 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 29 | $533.16 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 13 | $533.11 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 8 | $533.08 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 21 | $533.08 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 29 | $533.08 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 1 | $533.01 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 82 | $533.01 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 14 | $533.01 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 57 | $533.02 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 43 | $533.02 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 50 | $533.02 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 4 | $533.02 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 56 | $533.13 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Buy* | 44 | $533.11 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Buy* | 45 | $533.215 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Buy* | 71 | $533.14 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Buy* | 7 | $533.14 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Buy* | 100 | $533.06 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Buy* | 10 | $533.01 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Buy* | 15 | $533.01 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Buy* | 10 | $532.96 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Buy* | 14 | $532.88 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Buy* | 59 | $532.88 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Buy* | 41 | $532.88 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Buy* | 40 | $532.87 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Buy* | 32 | $532.87 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Buy* | 120 | $532.83 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Buy* | 380 | $532.83 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Buy* | 11 | $532.82 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Buy* | 10 | $532.82 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Buy* | 17 | $532.79 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Buy* | 27 | $532.74 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Buy* | 200 | $532.69 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Buy* | 45 | $532.69 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Buy* | 27 | $532.72 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Buy* | 23 | $532.72 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Buy* | 27 | $532.70 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Buy* | 27 | $532.68 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 4 | $532.71 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 23 | $532.71 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 45 | $532.68 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 15 | $532.76 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 2 | $532.76 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 13 | $532.67 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 13 | $532.67 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 43 | $532.77 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 31 | $532.77 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 9 | $532.77 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 52 | $532.77 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 4 | $532.77 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 13 | $532.77 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 1 | $532.77 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 13 | $532.70 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 13 | $532.70 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 9 | $532.83 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 6 | $532.83 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 15 | $532.83 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 85 | $532.83 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 3 | $532.83 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 20 | $532.83 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 3 | $532.79 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 3 | $532.83 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 17 | $532.83 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 14 | $532.73 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 3 | $532.73 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 14 | $532.74 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Unknown* | 17 | $532.74 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 30 | $532.83 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 13 | $532.71 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 13 | $532.74 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 7 | $532.83 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 7 | $532.85 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 7 | $532.84 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 22 | $532.83 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 15 | $532.83 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 1 | $532.83 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 91 | $532.83 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 1 | $532.83 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 50 | $532.82 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 220 | $532.83 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 289 | $532.83 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 9 | $532.83 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 25 | $532.74 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 75 | $532.74 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 25 | $532.74 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 50 | $532.755 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 25 | $532.755 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 290 | $532.83 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 1 | $532.83 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 2 | $532.68 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 13 | $532.66 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 25 | $532.54 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 17 | $532.60 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Buy* | 17 | $532.60 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 59 | $532.53 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 37 | $532.53 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 1 | $532.68 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Unknown* | 100 | $532.675 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Unknown* | 100 | $532.675 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Buy* | 50 | $532.69 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 100 | $532.82 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 5 | $532.82 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 100 | $532.81 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 100 | $532.80 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 10 | $532.80 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 4 | $532.80 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 50 | $532.79 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 4 | $532.78 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 150 | $532.76 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 100 | $532.75 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 31 | $532.67 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Sell* | 20 | $532.60 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Sell* | 10 | $532.60 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Sell* | 6 | $532.61 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Sell* | 6 | $532.61 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Sell* | 6 | $532.62 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Sell* | 12 | $532.62 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Sell* | 6 | $532.62 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Sell* | 6 | $532.62 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Sell* | 26 | $532.61 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Sell* | 100 | $532.61 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Buy* | 10 | $532.60 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Sell* | 135 | $532.61 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Sell* | 165 | $532.61 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Sell* | 10 | $532.62 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Sell* | 100 | $532.63 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Sell* | 25 | $532.65 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Sell* | 25 | $532.72 | Automatic Execution |
09:34:48 - 30-Oct-25 |
| Buy* | 50 | $532.80 | Automatic Execution |
09:34:48 - 30-Oct-25 |
| Buy* | 100 | $532.78 | Automatic Execution |
09:34:48 - 30-Oct-25 |
| Buy* | 100 | $532.78 | Automatic Execution |
09:34:48 - 30-Oct-25 |
| Buy* | 1 | $532.73 | Automatic Execution |
09:34:48 - 30-Oct-25 |
| Buy* | 1 | $532.73 | Automatic Execution |
09:34:48 - 30-Oct-25 |
| Buy* | 2 | $532.69 | Automatic Execution |
09:34:48 - 30-Oct-25 |
| Buy* | 10 | $532.69 | Automatic Execution |
09:34:48 - 30-Oct-25 |
| Buy* | 12 | $532.70 | Automatic Execution |
09:34:48 - 30-Oct-25 |
| Buy* | 12 | $532.71 | Automatic Execution |
09:34:48 - 30-Oct-25 |
| Buy* | 1 | $532.73 | Automatic Execution |
09:34:48 - 30-Oct-25 |
| Buy* | 40 | $532.68 | Automatic Execution |
09:34:48 - 30-Oct-25 |
| Buy* | 7 | $532.68 | Automatic Execution |
09:34:48 - 30-Oct-25 |
| Sell* | 30 | $532.53 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 50 | $532.55 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 50 | $532.54 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 50 | $532.55 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 12 | $532.66 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 100 | $532.595 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Sell* | 100 | $532.595 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 6 | $532.76 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Buy* | 10 | $532.74 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 2 | $532.70 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 5 | $532.68 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 10 | $532.69 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 1 | $532.70 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 1 | $532.70 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Buy* | 2 | $532.74 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Buy* | 12 | $532.74 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Buy* | 74 | $532.74 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Buy* | 1 | $532.77 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Buy* | 6 | $532.77 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Buy* | 14 | $532.76 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 30 | $532.70 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 6 | $532.72 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Buy* | 6 | $532.72 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Buy* | 6 | $532.72 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Buy* | 6 | $532.77 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 2 | $532.56 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 1 | $532.60 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 1 | $532.61 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 1 | $532.61 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 10 | $532.61 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 1 | $532.61 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 1 | $532.61 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 1 | $532.61 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 1 | $532.61 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Buy* | 18 | $532.73 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Buy* | 14 | $532.68 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 1 | $532.61 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 1 | $532.61 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 1 | $532.61 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 1 | $532.61 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 1 | $532.61 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 1 | $532.61 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 1 | $532.61 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 1 | $532.61 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 1 | $532.61 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 1 | $532.61 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 1 | $532.61 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 1 | $532.61 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 1 | $532.61 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 1 | $532.61 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 1 | $532.61 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 1 | $532.61 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 2 | $532.60 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 2 | $532.60 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 2 | $532.60 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 2 | $532.60 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 1 | $532.61 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 1 | $532.61 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 12 | $532.64 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 1 | $532.61 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 1 | $532.61 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 50 | $532.82 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 4 | $532.81 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 63 | $532.77 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 37 | $532.77 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 5 | $532.80 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 14 | $532.80 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 5 | $532.81 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 4 | $532.82 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 10 | $532.82 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 10 | $532.93 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 45 | $532.78 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 5 | $532.80 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 30 | $532.77 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 62 | $532.77 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 12 | $532.79 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 4 | $532.81 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 5 | $532.81 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 4 | $532.84 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 10 | $532.92 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 96 | $532.80 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 4 | $532.80 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 1 | $532.80 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 25 | $532.82 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 10 | $532.83 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 23 | $533.12 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Sell* | 2 | $533.06 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 12 | $533.12 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Sell* | 17 | $533.11 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 2 | $533.12 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Sell* | 14 | $533.04 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 2 | $533.14 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 4 | $533.11 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 4 | $533.10 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 10 | $533.10 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 4 | $533.04 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 1 | $533.04 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 19 | $533.05 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 100 | $533.07 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 81 | $533.05 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 14 | $533.04 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 5 | $533.04 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 5 | $532.99 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 1 | $533.04 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 96 | $533.05 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 4 | $533.04 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 10 | $532.97 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Sell* | 5 | $532.80 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 2 | $532.96 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Buy* | 10 | $532.95 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Buy* | 5 | $532.99 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Buy* | 5 | $533.03 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Buy* | 6 | $533.03 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Sell* | 15 | $532.91 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Buy* | 6 | $532.99 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Buy* | 65 | $532.97 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Buy* | 11 | $532.97 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Buy* | 6 | $532.97 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Buy* | 6 | $532.97 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Buy* | 6 | $532.97 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Buy* | 6 | $532.97 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Buy* | 10 | $532.90 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Buy* | 100 | $532.90 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Buy* | 100 | $532.90 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Buy* | 4 | $532.90 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Buy* | 45 | $532.90 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Buy* | 5 | $533.02 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Sell* | 11 | $532.78 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Sell* | 24 | $533.00 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Sell* | 1 | $533.00 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Sell* | 80 | $533.00 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Sell* | 5 | $533.00 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Sell* | 10 | $533.00 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Sell* | 20 | $533.00 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Sell* | 1 | $533.00 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Sell* | 2 | $533.00 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Sell* | 1 | $533.00 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Sell* | 1 | $533.02 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Sell* | 144 | $533.05 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Sell* | 5 | $533.05 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Sell* | 3 | $533.05 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Sell* | 48 | $533.05 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Buy* | 2 | $533.28 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Buy* | 1 | $533.30 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Buy* | 5 | $533.20 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Buy* | 100 | $533.18 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 4 | $533.16 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 10 | $533.16 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 100 | $533.16 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 48 | $533.16 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 19 | $533.16 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 40 | $533.16 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 100 | $533.16 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 1 | $533.24 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 1 | $533.32 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 1 | $533.34 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 1 | $533.34 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Buy* | 15 | $533.39 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Sell* | 100 | $533.39 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Buy* | 22 | $533.58 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 90 | $533.44 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 10 | $533.46 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 1 | $533.49 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 99 | $533.545 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 100 | $533.545 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 99 | $533.545 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 100 | $533.44 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 1 | $533.55 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 70 | $533.44 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 30 | $533.49 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 7 | $533.62 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 50 | $533.64 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 50 | $533.61 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Unknown* | 50 | $533.62 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 50 | $533.60 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Buy* | 2 | $533.64 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Buy* | 10 | $533.59 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Buy* | 4 | $533.58 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 67 | $533.47 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 2 | $533.45 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 5 | $533.53 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 69 | $533.47 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 166 | $533.465 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 69 | $533.465 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 100 | $533.465 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 69 | $533.465 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 62 | $533.465 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 7 | $533.465 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 330 | $533.465 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 69 | $533.465 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 69 | $533.465 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 69 | $533.465 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 69 | $533.465 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 69 | $533.465 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 69 | $533.465 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 100 | $533.465 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 368 | $533.465 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 100 | $533.465 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 69 | $533.465 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 69 | $533.465 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 100 | $533.545 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 38 | $533.545 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 69 | $533.545 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 69 | $533.545 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 100 | $533.545 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 100 | $533.545 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 69 | $533.545 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 224 | $533.545 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 74 | $533.545 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 76 | $533.545 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 100 | $533.545 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 39 | $533.545 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 100 | $533.545 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 175 | $533.545 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 150 | $533.545 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Buy* | 100 | $533.51 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Unknown* | 106 | $533.485 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Unknown* | 69 | $533.485 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Unknown* | 84 | $533.52 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 25 | $533.45 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 21 | $533.515 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 2 | $533.45 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Buy* | 17 | $533.44 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Buy* | 25 | $533.505 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Buy* | 400 | $533.505 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Buy* | 100 | $533.505 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 1 | $533.35 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 4 | $533.36 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Buy* | 36 | $533.51 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Buy* | 32 | $533.445 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Buy* | 100 | $533.51 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Buy* | 15 | $533.52 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Buy* | 85 | $533.555 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 100 | $533.50 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 125 | $533.50 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 64 | $533.50 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Buy* | 50 | $533.57 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Buy* | 50 | $533.57 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 100 | $533.57 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 11 | $533.50 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Buy* | 77 | $533.565 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Buy* | 100 | $533.555 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 35 | $533.50 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Buy* | 25 | $533.57 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Buy* | 100 | $533.57 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 100 | $533.50 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 100 | $533.53 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 65 | $533.50 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 50 | $533.52 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 25 | $533.52 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 10 | $533.53 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 50 | $533.54 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Buy* | 100 | $533.68 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Buy* | 100 | $533.69 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Sell* | 7 | $533.72 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Sell* | 94 | $533.72 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Unknown* | 100 | $533.76 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Buy* | 2 | $533.77 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Sell* | 16 | $533.70 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 45 | $533.72 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 100 | $533.73 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Buy* | 100 | $533.61 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 1 | $533.59 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Buy* | 100 | $533.59 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 50 | $533.59 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 2 | $533.59 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 112 | $533.59 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 4 | $533.59 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 25 | $533.60 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 50 | $533.60 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 25 | $533.61 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 14 | $533.61 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 25 | $533.59 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 75 | $533.59 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 25 | $533.60 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 25 | $533.64 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 50 | $533.66 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Buy* | 9 | $533.72 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 17 | $533.68 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 90 | $533.62 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 12 | $533.72 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 12 | $533.72 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 90 | $533.66 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 1 | $533.68 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 25 | $533.69 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 10 | $533.70 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 50 | $533.71 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 4 | $533.71 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 10 | $533.86 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 14 | $533.85 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 100 | $533.85 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 4 | $533.81 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 25 | $533.81 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 10 | $533.80 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 100 | $533.79 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 4 | $533.78 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 4 | $533.77 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 17 | $533.75 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 6 | $533.89 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 1 | $533.81 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 18 | $533.82 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 18 | $533.86 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 45 | $533.87 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 13 | $533.82 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 13 | $533.82 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 100 | $533.87 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 19 | $533.87 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 3 | $533.86 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 10 | $533.86 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 10 | $533.87 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 42 | $533.87 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 52 | $533.87 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 100 | $533.87 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 16 | $533.87 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 100 | $533.87 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 16 | $533.87 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 100 | $533.87 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 52 | $533.87 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 2 | $533.84 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 150 | $533.82 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 62 | $533.81 | Automatic Execution |
09:34:34 - 30-Oct-25 |
| Buy* | 32 | $533.81 | Automatic Execution |
09:34:34 - 30-Oct-25 |
| Buy* | 100 | $533.86 | Automatic Execution |
09:34:02 - 30-Oct-25 |
| Buy* | 4 | $533.84 | Automatic Execution |
09:34:02 - 30-Oct-25 |
| Buy* | 22 | $533.72 | Automatic Execution |
09:34:02 - 30-Oct-25 |
| Sell* | 13 | $533.71 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 2 | $533.71 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 15 | $533.755 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 7 | $533.83 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 30 | $533.87 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 6 | $533.83 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 100 | $533.86 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 21 | $533.81 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 46 | $533.81 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 67 | $533.81 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 33 | $533.81 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 98 | $533.81 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 2 | $533.81 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 15 | $533.81 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 18 | $533.81 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 63 | $533.80 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 100 | $533.80 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 37 | $533.80 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 9 | $533.74 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 10 | $533.74 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 23 | $533.74 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 2 | $533.74 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 42 | $533.73 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 44 | $533.73 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 14 | $533.73 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 56 | $533.74 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 2 | $533.69 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 46 | $533.69 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 44 | $533.69 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 10 | $533.69 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 200 | $533.69 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 100 | $533.69 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 2 | $533.68 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 100 | $533.68 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 1 | $533.57 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 3 | $533.57 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 1 | $533.46 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 3 | $533.46 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 3 | $533.50 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 13 | $533.46 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 1 | $533.55 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 1 | $533.55 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 13 | $533.57 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 13 | $533.57 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 2 | $533.46 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 100 | $533.51 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 100 | $533.53 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 10 | $533.80 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Sell* | 96 | $533.68 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Sell* | 100 | $533.69 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Unknown* | 4 | $533.74 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 5 | $533.76 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 100 | $533.72 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 25 | $533.63 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Sell* | 3 | $533.52 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 28 | $533.60 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 25 | $533.60 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 10 | $533.58 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 10 | $533.50 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 75 | $533.50 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 12 | $533.50 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 2 | $533.50 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 25 | $533.50 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 100 | $533.49 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 1 | $533.49 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 24 | $533.48 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Buy* | 390 | $533.43 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Buy* | 10 | $533.43 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Buy* | 1 | $533.42 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Buy* | 95 | $533.31 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Buy* | 10 | $533.29 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Buy* | 57 | $533.25 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Buy* | 19 | $533.18 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 1 | $533.17 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Buy* | 1 | $533.18 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Buy* | 13 | $533.18 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Buy* | 4 | $533.16 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Buy* | 10 | $533.16 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Buy* | 4 | $533.14 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Buy* | 20 | $533.09 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Buy* | 25 | $533.11 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Buy* | 25 | $533.13 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 10 | $533.18 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 60 | $533.18 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 40 | $533.18 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 60 | $533.20 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 100 | $533.20 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Buy* | 10 | $533.23 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 25 | $533.21 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Sell* | 30 | $533.21 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Sell* | 45 | $533.21 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Buy* | 45 | $533.34 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Buy* | 30 | $533.34 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Buy* | 30 | $533.34 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Buy* | 5 | $533.37 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Buy* | 9 | $533.37 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Buy* | 25 | $533.37 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Buy* | 1 | $533.36 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Buy* | 4 | $533.35 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Buy* | 11 | $533.35 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Buy* | 5 | $533.33 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Buy* | 20 | $533.19 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Buy* | 1 | $533.34 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 89 | $533.25 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 9 | $533.28 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 1 | $533.25 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 10 | $533.25 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 100 | $533.21 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 20 | $533.13 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 147 | $533.22 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 100 | $533.22 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 25 | $533.24 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 52 | $533.24 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 23 | $533.24 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 9 | $533.23 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 6 | $533.08 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Buy* | 10 | $533.24 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Buy* | 68 | $533.14 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Buy* | 52 | $533.14 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Buy* | 62 | $533.20 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Sell* | 1 | $533.10 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 12 | $533.09 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 7 | $533.09 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 1 | $533.03 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Sell* | 12 | $532.98 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Sell* | 100 | $532.99 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Sell* | 4 | $533.02 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 12 | $533.09 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 1 | $533.09 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Sell* | 5 | $533.06 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 22 | $533.27 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 85 | $533.35 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 14 | $533.33 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 11 | $533.33 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Sell* | 22 | $533.27 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Sell* | 10 | $533.28 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 93 | $533.33 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 5 | $533.33 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 100 | $533.33 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 8 | $533.33 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 5 | $533.32 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 14 | $533.32 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 39 | $533.32 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 1 | $533.32 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 14 | $533.31 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 25 | $533.31 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 1 | $533.30 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 6 | $533.30 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 12 | $533.30 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 10 | $533.27 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Sell* | 14 | $533.19 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 27 | $533.33 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 10 | $533.30 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 1 | $533.28 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 1 | $533.24 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 11 | $533.24 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 67 | $533.33 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 3 | $533.33 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 10 | $533.33 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 13 | $533.33 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 100 | $533.24 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 10 | $533.15 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 8 | $533.12 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 7 | $533.12 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 7 | $533.12 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Sell* | 5 | $533.12 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 1 | $533.12 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Sell* | 5 | $533.12 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 4 | $533.23 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 10 | $533.22 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 9 | $533.12 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Sell* | 12 | $533.12 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 9 | $533.26 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Sell* | 4 | $533.13 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Sell* | 4 | $533.13 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 1 | $533.26 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 100 | $533.26 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 90 | $533.26 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 10 | $533.20 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Sell* | 4 | $533.13 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Sell* | 17 | $533.12 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Sell* | 10 | $533.14 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 4 | $533.15 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 1 | $533.16 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 18 | $533.22 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 1 | $533.22 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 4 | $533.20 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Sell* | 21 | $533.12 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Sell* | 10 | $533.17 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Sell* | 22 | $533.17 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 5 | $533.22 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 5 | $533.22 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 2 | $533.21 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 67 | $533.21 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 10 | $533.21 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 200 | $533.21 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 9 | $533.18 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 6 | $533.21 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 7 | $533.21 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 2 | $533.19 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 9 | $533.15 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Sell* | 1 | $532.93 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Sell* | 4 | $532.94 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Sell* | 146 | $532.92 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Sell* | 4 | $532.93 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Sell* | 45 | $532.95 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 30 | $533.03 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 45 | $533.03 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 11 | $533.04 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 86 | $533.05 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 11 | $533.04 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 86 | $533.00 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 1 | $533.04 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 86 | $533.03 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 4 | $533.00 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 4 | $532.99 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 50 | $532.98 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 5 | $532.97 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 13 | $532.75 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 10 | $532.77 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 6 | $532.88 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 10 | $532.85 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 6 | $532.88 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 10 | $532.88 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 100 | $532.915 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 100 | $532.915 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 100 | $532.93 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 100 | $532.915 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 100 | $532.92 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 70 | $532.92 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 30 | $532.92 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 100 | $532.92 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 100 | $532.92 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 46 | $532.96 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 10 | $532.96 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 9 | $533.08 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Sell* | 2 | $533.07 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Sell* | 1 | $533.07 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Sell* | 13 | $533.08 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Sell* | 13 | $533.07 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Sell* | 1 | $533.08 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 100 | $533.09 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 13 | $533.08 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Sell* | 7 | $532.99 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Sell* | 3 | $532.99 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Sell* | 13 | $533.06 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Sell* | 5 | $533.09 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 9 | $533.14 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 50 | $533.14 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 9 | $533.15 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Sell* | 71 | $532.86 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 10 | $532.86 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 4 | $532.87 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Buy* | 5 | $532.92 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Buy* | 10 | $532.92 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Buy* | 2 | $532.99 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 6 | $533.00 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 1 | $533.00 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 7 | $533.00 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 6 | $533.00 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 1 | $533.00 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 7 | $533.00 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 5 | $532.90 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 45 | $532.83 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 5 | $532.86 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 15 | $532.78 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 45 | $532.79 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 100 | $532.79 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 95 | $532.79 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 5 | $532.85 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 7 | $532.67 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 16 | $532.60 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 16 | $532.60 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 16 | $532.60 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Buy* | 5 | $532.63 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Buy* | 4 | $532.62 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 36 | $532.48 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 100 | $532.48 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 1 | $532.53 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 1 | $532.56 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 1 | $532.56 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 4 | $532.53 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 6 | $532.53 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 4 | $532.54 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 5 | $532.53 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 1 | $532.53 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 1 | $532.53 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 2 | $532.53 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 4 | $532.53 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 4 | $532.53 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 4 | $532.53 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 4 | $532.53 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 16 | $532.56 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 16 | $532.56 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 12 | $532.54 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 1 | $532.54 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 16 | $532.54 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 1 | $532.54 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 4 | $532.54 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 3 | $532.41 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 100 | $532.47 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 4 | $532.47 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 9 | $532.47 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 3 | $532.47 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 29 | $532.52 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 16 | $532.52 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 1 | $532.58 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 25 | $532.58 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 10 | $532.66 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 90 | $532.65 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 10 | $532.65 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 9 | $532.80 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 12 | $532.86 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 2 | $532.86 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 5 | $533.11 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 23 | $533.09 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 16 | $533.09 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 11 | $533.13 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Buy* | 5 | $533.17 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Buy* | 3 | $533.19 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Buy* | 23 | $533.19 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 4 | $533.06 | Automatic Execution |
09:33:42 - 30-Oct-25 |
| Sell* | 4 | $533.05 | Automatic Execution |
09:33:42 - 30-Oct-25 |
| Buy* | 1 | $533.12 | Automatic Execution |
09:33:42 - 30-Oct-25 |
| Sell* | 10 | $533.09 | Automatic Execution |
09:33:42 - 30-Oct-25 |
| Sell* | 90 | $533.09 | Automatic Execution |
09:33:42 - 30-Oct-25 |
| Sell* | 10 | $533.10 | Automatic Execution |
09:33:42 - 30-Oct-25 |
| Sell* | 75 | $533.11 | Automatic Execution |
09:33:42 - 30-Oct-25 |
| Buy* | 9 | $533.09 | Automatic Execution |
09:33:42 - 30-Oct-25 |
| Buy* | 99 | $532.91 | Automatic Execution |
09:33:42 - 30-Oct-25 |
| Buy* | 1 | $532.91 | Automatic Execution |
09:33:42 - 30-Oct-25 |
| Buy* | 100 | $532.91 | Automatic Execution |
09:33:42 - 30-Oct-25 |
| Buy* | 100 | $532.93 | Automatic Execution |
09:33:42 - 30-Oct-25 |
| Buy* | 1 | $533.11 | Automatic Execution |
09:33:42 - 30-Oct-25 |
| Buy* | 100 | $533.14 | Automatic Execution |
09:33:42 - 30-Oct-25 |
| Buy* | 5 | $533.06 | Automatic Execution |
09:33:42 - 30-Oct-25 |
| Buy* | 42 | $533.15 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 10 | $533.14 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 90 | $533.14 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 10 | $533.14 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 6 | $532.97 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 10 | $532.99 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 4 | $533.02 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 11 | $533.18 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 2 | $533.15 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 4 | $533.09 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 29 | $533.09 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 4 | $533.12 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 21 | $533.09 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 1 | $533.13 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 22 | $533.13 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 20 | $533.09 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 4 | $533.09 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 28 | $533.09 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 4 | $533.12 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 1 | $533.13 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 21 | $533.13 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 72 | $533.18 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 28 | $533.18 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 29 | $532.98 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 1 | $533.04 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 6 | $533.09 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 1 | $533.09 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 4 | $533.07 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 11 | $533.07 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 10 | $533.07 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 21 | $533.00 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 23 | $533.00 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 23 | $533.00 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 3 | $533.00 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 1 | $533.00 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 5 | $533.00 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 1 | $533.00 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 10 | $533.00 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 5 | $533.00 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 2,088 | $533.00 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 100 | $533.00 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 1,855 | $533.00 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 500 | $533.00 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 1,599 | $533.00 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 900 | $533.00 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 500 | $533.00 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 5 | $533.00 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 5 | $533.00 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 188 | $533.00 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 5 | $533.00 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 5 | $533.00 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 5 | $533.00 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 1,070 | $533.00 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 5 | $533.00 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 100 | $533.00 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 118 | $533.00 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 282 | $533.00 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 207 | $533.00 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 600 | $533.00 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 1,438 | $533.00 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 1 | $533.00 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 23 | $533.00 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 6 | $533.00 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 47 | $533.00 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 900 | $533.00 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 100 | $533.00 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 1 | $533.00 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 2 | $533.00 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 100 | $533.00 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 1 | $533.00 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 99 | $533.00 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 1 | $533.00 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 70 | $532.99 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 13 | $532.98 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 8 | $532.79 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 12 | $532.98 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 10 | $532.95 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 5 | $532.93 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 5 | $532.90 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 15 | $532.90 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 5 | $532.88 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 29 | $532.79 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 52 | $532.79 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 4 | $532.75 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 4 | $532.73 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 4 | $532.74 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 4 | $532.72 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 282 | $532.79 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 100 | $532.79 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 4 | $532.72 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 4 | $532.70 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 10 | $532.69 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 4 | $532.66 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Buy* | 9 | $532.82 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Sell* | 100 | $532.56 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 100 | $532.57 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 89 | $532.74 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 11 | $532.71 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 6 | $532.95 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 11 | $532.92 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 11 | $532.91 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 28 | $532.96 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 100 | $532.94 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 11 | $532.92 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 11 | $532.91 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 100 | $532.80 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 22 | $532.80 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 12 | $532.80 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 2 | $532.80 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 50 | $532.73 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 9 | $532.71 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 1 | $532.70 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 10 | $532.66 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 1 | $532.66 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 1 | $532.66 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 1 | $532.64 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 110 | $532.70 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 28 | $532.70 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 10 | $532.68 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 100 | $532.64 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 125 | $532.77 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 5 | $532.77 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 5 | $532.72 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 5 | $532.70 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 5 | $532.70 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 9 | $532.70 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 100 | $532.69 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 5 | $532.67 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 100 | $532.66 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 25 | $532.66 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 11 | $532.65 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 100 | $532.62 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 100 | $532.59 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 53 | $532.51 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 11 | $532.50 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 11 | $532.51 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 13 | $532.51 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 8 | $532.51 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 13 | $532.51 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 13 | $532.59 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 8 | $532.59 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 17 | $532.51 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 14 | $532.51 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 4 | $532.56 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 9 | $532.56 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 17 | $532.56 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 4 | $532.57 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 11 | $532.51 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Sell* | 11 | $532.51 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Sell* | 11 | $532.51 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Sell* | 11 | $532.51 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 2 | $532.55 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 16 | $532.50 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 8 | $532.50 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 39 | $532.50 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 46 | $532.50 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 9 | $532.49 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 9 | $532.49 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 10 | $532.40 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 1 | $532.40 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 100 | $532.31 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 9 | $532.13 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 50 | $532.11 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 2 | $532.12 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 9 | $532.12 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Sell* | 6 | $532.01 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Sell* | 4 | $532.00 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Sell* | 2 | $532.00 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Sell* | 4 | $532.01 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 150 | $531.91 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Buy* | 150 | $531.91 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Buy* | 100 | $531.91 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Buy* | 100 | $532.00 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Buy* | 1 | $532.01 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 21 | $532.01 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Sell* | 78 | $532.01 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 78 | $532.00 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 10 | $532.05 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 5 | $532.05 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 11 | $532.05 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 11 | $532.05 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 6 | $532.05 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 1 | $532.00 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 100 | $532.00 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Sell* | 11 | $532.00 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Sell* | 10 | $532.01 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 2 | $532.05 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 3 | $532.05 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 1 | $532.06 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Sell* | 11 | $532.00 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 10 | $532.01 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 8 | $532.05 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 1 | $532.05 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 78 | $532.05 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 9 | $532.03 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 50 | $532.00 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 300 | $532.00 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 1 | $532.00 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 1 | $532.00 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 45 | $532.00 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 5 | $532.00 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 1 | $532.00 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 10 | $532.00 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 44 | $532.00 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 6 | $532.00 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Sell* | 40 | $531.77 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 5 | $531.87 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 9 | $531.66 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 43 | $531.66 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 1 | $531.66 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 85 | $531.59 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 4 | $531.59 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Sell* | 5 | $531.56 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 50 | $531.57 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 1 | $531.57 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 5 | $531.56 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 45 | $531.56 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 46 | $531.52 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 4 | $531.51 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 17 | $531.39 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Sell* | 1 | $531.37 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Buy* | 39 | $531.49 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 8 | $531.49 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 1 | $531.49 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 9 | $531.49 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 100 | $531.49 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 35 | $531.49 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 9 | $531.49 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 100 | $531.49 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 9 | $531.49 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 1 | $531.44 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 22 | $531.49 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 25 | $531.46 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 100 | $531.41 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 1 | $531.42 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 4 | $531.46 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 5 | $531.46 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 4 | $531.45 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 100 | $531.44 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 100 | $531.39 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Unknown* | 25 | $530.79 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Unknown* | 100 | $530.79 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Unknown* | 10 | $530.79 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Unknown* | 25 | $530.79 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Buy* | 3 | $530.92 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 1 | $530.89 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 12 | $530.89 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 8 | $530.81 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 5 | $530.81 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 9 | $530.81 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 100 | $530.81 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 100 | $530.81 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 1 | $530.80 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 100 | $530.79 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 5 | $530.63 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 2 | $530.68 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 14 | $530.645 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 14 | $530.645 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 51 | $530.645 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Sell* | 12 | $530.54 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 9 | $530.59 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 100 | $530.59 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 2 | $530.57 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 1 | $530.40 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Sell* | 106 | $530.39 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Sell* | 394 | $530.39 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Sell* | 100 | $530.40 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Sell* | 100 | $530.41 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Sell* | 100 | $530.43 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 100 | $530.56 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 100 | $530.56 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 100 | $530.56 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 100 | $530.67 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 100 | $530.67 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 100 | $530.67 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 100 | $530.67 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Unknown* | 100 | $530.68 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Unknown* | 100 | $530.68 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 100 | $530.69 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 100 | $530.67 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 200 | $530.735 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 4 | $530.79 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 400 | $530.725 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 24 | $530.67 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 11 | $530.72 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 52 | $530.63 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 9 | $530.72 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 20 | $530.645 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 1 | $530.67 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 24 | $530.645 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 24 | $530.645 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 24 | $530.63 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 24 | $530.64 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 25 | $530.67 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 9 | $530.49 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 2 | $530.48 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 53 | $530.49 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 17 | $530.45 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 25 | $530.43 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 11 | $530.41 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 11 | $530.39 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 45 | $530.38 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 14 | $530.39 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 19 | $530.56 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Buy* | 34 | $530.53 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 4 | $530.29 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 2 | $530.36 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 12 | $530.36 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 57 | $530.37 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 53 | $530.34 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 4 | $530.32 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 2 | $530.17 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 12 | $530.17 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 38 | $530.40 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 8 | $530.40 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 30 | $530.33 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 30 | $530.39 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 25 | $530.34 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 30 | $530.36 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 45 | $530.37 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 100 | $530.62 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 5 | $530.61 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 300 | $530.53 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 11 | $530.48 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 100 | $530.51 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 94 | $530.51 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 11 | $530.51 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 111 | $530.51 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 24 | $530.48 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 84 | $530.51 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 75 | $530.48 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 24 | $530.48 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 1 | $530.48 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 448 | $530.48 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 13 | $530.48 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 94 | $530.48 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 145 | $530.48 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 10 | $530.45 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 12 | $530.44 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 2 | $530.44 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 22 | $530.46 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 36 | $530.46 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 4 | $530.44 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 10 | $530.43 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 4 | $530.38 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 4 | $530.34 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 1 | $530.26 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 4 | $530.28 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 4 | $530.29 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 1 | $530.45 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Buy* | 11 | $530.46 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Buy* | 1 | $530.46 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Buy* | 17 | $530.46 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Buy* | 52 | $530.43 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Buy* | 10 | $530.43 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Buy* | 25 | $530.37 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Buy* | 100 | $530.30 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Buy* | 62 | $530.31 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Buy* | 30 | $530.31 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Buy* | 45 | $530.31 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Sell* | 1 | $530.17 | Automatic Execution |
09:33:02 - 30-Oct-25 |
| Sell* | 55 | $530.15 | Automatic Execution |
09:33:02 - 30-Oct-25 |
| Sell* | 45 | $530.17 | Automatic Execution |
09:33:02 - 30-Oct-25 |
| Buy* | 2 | $530.56 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 12 | $530.56 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 1 | $530.30 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 72 | $530.30 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 48 | $530.30 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 20 | $530.23 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 12 | $530.16 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 7 | $529.78 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 100 | $529.57 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 8 | $529.53 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 1 | $529.51 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 1 | $529.51 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 100 | $529.52 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 51 | $529.52 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 12 | $529.51 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 13 | $529.51 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 2 | $529.50 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 12 | $529.50 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 100 | $529.42 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 1 | $529.11 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Buy* | 5 | $529.14 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Buy* | 4 | $529.19 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Buy* | 4 | $529.20 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Buy* | 4 | $529.22 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Buy* | 10 | $529.24 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Sell* | 25 | $529.15 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 14 | $528.72 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 33 | $528.76 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 19 | $528.67 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 19 | $528.67 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 12 | $528.66 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 100 | $528.76 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 19 | $528.72 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 19 | $528.70 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 7 | $528.80 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 151 | $528.80 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 11 | $528.92 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 35 | $529.00 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 15 | $529.00 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 41 | $528.98 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 25 | $528.95 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 183 | $528.85 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 100 | $528.85 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 5 | $528.85 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 62 | $528.85 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 6 | $528.87 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 2 | $528.87 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 50 | $528.88 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 1 | $528.90 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 1 | $528.88 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 5 | $528.89 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 100 | $528.96 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 2 | $529.00 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 20 | $529.00 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 5 | $529.00 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 4 | $529.00 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 12 | $529.00 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 88 | $529.00 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 5 | $529.00 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 5 | $529.00 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 2 | $529.00 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 8 | $529.21 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 112 | $529.21 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 30 | $529.20 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 2 | $529.24 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 12 | $529.24 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 100 | $529.21 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 100 | $529.23 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 18 | $529.31 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 90 | $529.31 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 10 | $529.31 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 52 | $529.31 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 48 | $529.31 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 100 | $529.32 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 100 | $529.32 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 4 | $529.33 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 200 | $529.33 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 4 | $529.41 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 12 | $529.32 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 11 | $529.31 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 12 | $529.32 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 10 | $529.36 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 21 | $529.40 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 89 | $529.40 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 31 | $529.40 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 80 | $529.40 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 31 | $529.40 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 11 | $529.37 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 19 | $529.37 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 22 | $529.37 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 42 | $529.37 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 4 | $529.36 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 87 | $529.21 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 11 | $529.22 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 2 | $529.22 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 100 | $529.22 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 100 | $529.27 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 100 | $529.10 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 2 | $529.00 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 38 | $529.00 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 59 | $529.09 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 41 | $529.09 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 62 | $529.00 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 4 | $529.00 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 20 | $529.00 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 6 | $529.00 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 2 | $529.00 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 2 | $529.00 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 1 | $529.01 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 1 | $529.04 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 4 | $529.05 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 6 | $529.05 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 2 | $529.10 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 30 | $529.10 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 6 | $529.25 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 30 | $529.25 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 1 | $529.24 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 2 | $529.36 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 25 | $529.41 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 100 | $529.40 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 10 | $529.47 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 1 | $529.47 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 6 | $529.50 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 1 | $529.50 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 10 | $529.55 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 13 | $529.55 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 10 | $529.57 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 1 | $529.57 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 10 | $529.62 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 100 | $529.62 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 10 | $529.63 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 100 | $529.66 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 3 | $529.75 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 2 | $529.75 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 100 | $529.84 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 100 | $529.80 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 100 | $529.81 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 100 | $529.84 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Buy* | 100 | $529.89 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Buy* | 100 | $529.89 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 3 | $529.80 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 2 | $529.84 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 3 | $529.90 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 100 | $530.00 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 37 | $530.00 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 5 | $530.00 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 10 | $530.00 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 4 | $530.07 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 100 | $530.19 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 100 | $530.19 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 100 | $530.19 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 10 | $530.19 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 100 | $530.19 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 1,400 | $530.19 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 100 | $530.19 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 100 | $530.19 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 10 | $530.19 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 75 | $530.19 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 90 | $530.19 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 90 | $530.19 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 90 | $530.19 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 10 | $530.19 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 100 | $530.19 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 25 | $530.19 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 100 | $530.19 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 11 | $530.19 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 100 | $530.19 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 100 | $530.19 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 100 | $530.19 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 75 | $530.19 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 100 | $530.19 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 100 | $530.19 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 10 | $530.19 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 5 | $530.19 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 100 | $530.19 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 25 | $530.19 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 48 | $530.19 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 10 | $530.19 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 100 | $530.19 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 100 | $530.24 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 100 | $530.19 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 25 | $530.19 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 90 | $530.19 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 100 | $530.19 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 100 | $530.19 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 5 | $530.19 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 5 | $530.19 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 100 | $530.19 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 71 | $530.12 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 5 | $530.10 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 45 | $530.10 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 55 | $530.10 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 45 | $530.09 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 4 | $530.05 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 661 | $530.00 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 16 | $530.02 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 17 | $530.02 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 313 | $530.00 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 100 | $530.00 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 100 | $530.00 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 116 | $530.00 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 13 | $530.00 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 51 | $530.00 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 45 | $530.10 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 30 | $530.10 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 100 | $530.10 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 62 | $530.00 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 12 | $530.01 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 100 | $530.04 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 100 | $530.10 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 62 | $530.00 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 5 | $530.00 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 25 | $530.00 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 50 | $530.00 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 2 | $530.01 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 100 | $530.03 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Unknown* | 100 | $530.095 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 30 | $530.10 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 78 | $530.08 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 54 | $530.08 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 46 | $530.08 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Unknown* | 1 | $530.04 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 100 | $529.99 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 100 | $529.99 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 59 | $530.00 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 100 | $530.00 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 41 | $530.00 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 19 | $530.08 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Buy* | 4 | $530.06 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Buy* | 1 | $530.01 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Sell* | 100 | $530.00 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Sell* | 1 | $530.01 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Sell* | 100 | $530.00 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Buy* | 83 | $530.24 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 2 | $530.12 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 2 | $530.12 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 8 | $530.50 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 30 | $530.21 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 30 | $530.21 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 45 | $530.21 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 45 | $530.22 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 2 | $530.21 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 30 | $530.22 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 2 | $530.24 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 30 | $530.25 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 45 | $530.27 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 45 | $530.25 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 30 | $530.27 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 45 | $530.29 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 30 | $530.30 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 54 | $530.14 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 25 | $530.26 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 200 | $530.10 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 100 | $530.12 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 5 | $530.14 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 5 | $530.14 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 2 | $530.23 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 4 | $530.23 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 30 | $530.24 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 10 | $530.25 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 11 | $530.25 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 100 | $530.26 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 4 | $530.27 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 30 | $530.30 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 25 | $530.32 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 5 | $530.17 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 100 | $530.20 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 5 | $530.20 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 10 | $530.22 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 100 | $530.24 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 4 | $530.25 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 10 | $530.25 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 100 | $530.26 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 4 | $530.26 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 45 | $530.26 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 100 | $530.31 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 25 | $530.31 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 45 | $530.32 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 100 | $530.33 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 100 | $530.33 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 25 | $530.34 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 4 | $530.35 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 10 | $530.38 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 25 | $530.32 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 4 | $530.37 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 100 | $530.37 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 10 | $530.37 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Buy* | 100 | $530.69 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Buy* | 100 | $530.69 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Buy* | 300 | $530.29 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 25 | $530.235 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 25 | $530.24 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 15 | $530.24 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 51 | $530.24 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 11 | $530.06 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 8 | $530.06 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 2 | $529.88 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 5 | $529.94 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 1 | $529.90 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 2 | $529.96 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 14 | $529.99 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 1,006 | $530.00 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 100 | $530.00 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 2 | $530.00 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 693 | $530.00 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 300 | $530.00 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 5 | $530.00 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 2 | $530.01 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 12 | $530.05 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 2 | $530.05 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 3 | $530.00 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 2 | $530.00 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 25 | $530.00 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 12 | $530.13 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 19 | $530.21 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 67 | $530.22 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 4 | $530.22 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 19 | $530.21 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 100 | $530.20 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 10 | $530.19 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 10 | $530.10 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 4 | $530.24 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 12 | $530.25 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 13 | $530.17 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 3 | $530.23 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 28 | $530.23 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 2 | $530.23 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 23 | $530.29 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 23 | $530.29 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 13 | $530.23 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 1 | $530.39 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 15 | $530.43 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 1 | $530.43 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 1 | $530.37 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 19 | $530.43 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 13 | $530.29 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 13 | $530.30 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 100 | $530.31 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 2 | $530.36 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 15 | $530.40 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 9 | $530.36 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 100 | $530.37 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 10 | $530.38 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 16 | $530.35 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 100 | $530.35 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 100 | $530.35 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 100 | $530.35 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 1 | $530.49 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 5 | $530.51 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 100 | $530.54 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 50 | $530.65 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 12 | $530.68 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 80 | $530.78 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 100 | $530.66 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 25 | $530.65 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 2 | $530.68 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 100 | $530.78 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 150 | $530.78 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 150 | $530.78 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 150 | $530.78 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 100 | $530.78 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 20 | $530.80 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 25 | $530.89 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 30 | $530.85 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 118 | $530.82 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 20 | $530.84 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 1 | $530.89 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 100 | $530.79 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 100 | $530.78 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 70 | $530.78 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 30 | $530.78 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 38 | $530.76 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 4 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 299 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 100 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 100 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 100 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 100 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 100 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 100 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 100 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 76 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 100 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 5 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 100 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 5 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 100 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 100 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 100 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 100 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 100 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 100 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 75 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 6 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 88 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 2 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 100 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 25 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 55 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 5 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 24 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 100 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 100 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 69 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 100 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 100 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 45 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 47 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 2 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 100 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 12 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 52 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 58 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 90 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 2 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 100 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 100 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 3 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 100 | $530.68 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 2 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 55 | $530.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 100 | $530.645 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 150 | $530.66 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 2 | $530.72 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 49 | $530.765 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 19 | $530.78 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 5 | $531.00 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 5 | $530.99 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 2 | $530.94 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 100 | $530.86 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 27 | $530.74 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 12 | $530.99 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 5 | $530.98 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 5 | $530.97 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 62 | $530.86 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 62 | $530.86 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 40 | $530.76 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 5 | $530.76 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 55 | $530.76 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 24 | $530.715 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 27 | $530.69 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 27 | $530.69 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 27 | $530.69 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 6 | $530.72 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 6 | $530.72 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 2 | $530.69 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 27 | $530.775 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 400 | $530.775 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 40 | $530.775 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 100 | $530.815 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 100 | $530.815 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 18 | $530.89 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 17 | $530.89 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 23 | $530.88 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 100 | $530.88 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 47 | $530.88 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 1 | $530.79 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 52 | $530.88 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 47 | $530.88 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 5 | $530.88 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 48 | $530.88 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 76 | $530.89 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 100 | $530.89 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 48 | $530.89 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 98 | $530.89 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 2 | $530.93 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 3 | $530.99 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 6 | $530.99 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 100 | $530.93 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 100 | $530.92 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 200 | $530.965 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 200 | $530.965 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 2 | $531.02 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 10 | $531.00 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 12 | $531.02 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 100 | $531.20 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 100 | $531.20 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 100 | $531.20 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 100 | $531.20 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 100 | $531.31 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 74 | $531.31 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 12 | $531.29 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 2 | $531.29 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 5 | $531.18 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Buy* | 5 | $531.19 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Sell* | 15 | $531.18 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Sell* | 60 | $531.19 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Sell* | 1 | $531.19 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Sell* | 1 | $531.19 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Sell* | 8 | $531.20 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Sell* | 1 | $531.20 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Sell* | 1 | $531.20 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Sell* | 1 | $531.20 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Sell* | 1 | $531.20 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Sell* | 2 | $531.20 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Buy* | 50 | $531.35 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Buy* | 71 | $531.35 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 1 | $531.33 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 25 | $531.27 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 5 | $531.12 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 44 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 100 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 100 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 25 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 5 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 100 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 1 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 30 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 1,900 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 100 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 100 | $531.12 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 100 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 24 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 5 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 2 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 10 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 177 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 100 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 1 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 55 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 9 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 100 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 1 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 2 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 100 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 100 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 75 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 169 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 100 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 157 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 100 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 12 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 100 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 2 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 100 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 100 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 92 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 5 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 5 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 77 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 91 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 24 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 100 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 100 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 100 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 100 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 100 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 100 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 69 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 100 | $531.11 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Sell* | 45 | $530.94 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Sell* | 55 | $530.94 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Sell* | 45 | $531.00 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 100 | $531.13 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Sell* | 2 | $531.10 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 12 | $531.10 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 2 | $531.27 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 3 | $531.09 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 4 | $531.12 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 10 | $531.16 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 19 | $531.19 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 15 | $531.19 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 4 | $531.14 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 4 | $531.09 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 296 | $531.09 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 4 | $531.10 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 517 | $531.13 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 10 | $531.13 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 27 | $531.13 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 58 | $531.13 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 200 | $531.13 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 1 | $531.13 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 45 | $531.13 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 78 | $531.13 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 164 | $531.13 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 48 | $531.18 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 35 | $531.18 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 12 | $531.25 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Buy* | 14 | $531.395 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 13 | $531.43 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 13 | $531.42 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Buy* | 25 | $531.55 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Buy* | 100 | $531.55 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Buy* | 100 | $531.54 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Buy* | 15 | $531.52 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Buy* | 100 | $531.50 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 1 | $531.28 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 20 | $531.33 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 1 | $531.38 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 49 | $531.38 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 1 | $531.44 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Buy* | 60 | $531.55 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Buy* | 25 | $531.55 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 1 | $531.46 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 3 | $531.46 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 1 | $531.46 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 1 | $531.46 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 1 | $531.50 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 1 | $531.52 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 118 | $531.55 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 20 | $531.55 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 1 | $531.55 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 1 | $531.55 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 2 | $531.55 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 1 | $531.55 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 1 | $531.55 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 1 | $531.55 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 1 | $531.55 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 1 | $531.55 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 1 | $531.55 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 1 | $531.55 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 100 | $531.55 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 100 | $531.55 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 1 | $531.55 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 1 | $531.55 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 1 | $531.55 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 1 | $531.55 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 1 | $531.55 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 1 | $531.55 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 1 | $531.55 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 2 | $531.55 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Buy* | 95 | $531.99 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Buy* | 5 | $531.98 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Buy* | 60 | $531.99 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Buy* | 5 | $531.99 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Buy* | 10 | $531.98 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Buy* | 5 | $531.96 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Buy* | 5 | $531.94 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Buy* | 100 | $531.93 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Buy* | 5 | $531.91 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Buy* | 10 | $531.84 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 11 | $531.70 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Sell* | 5 | $531.75 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Sell* | 95 | $531.71 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Sell* | 5 | $531.71 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Sell* | 11 | $531.70 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Sell* | 5 | $531.72 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Buy* | 30 | $531.87 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Buy* | 35 | $531.87 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Buy* | 10 | $531.84 | Automatic Execution |
09:31:58 - 30-Oct-25 |
| Sell* | 4 | $531.655 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Buy* | 100 | $531.74 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Buy* | 10 | $531.80 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 1 | $531.55 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 27 | $531.69 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 100 | $531.70 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 1 | $531.70 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Buy* | 100 | $531.88 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 20 | $531.87 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 80 | $531.87 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Buy* | 10 | $532.09 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Buy* | 10 | $532.06 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Buy* | 12 | $532.10 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Buy* | 2 | $532.10 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 10 | $532.01 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 15 | $532.09 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 10 | $532.01 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 5 | $532.05 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 10 | $532.08 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 5 | $532.14 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 15 | $532.12 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Unknown* | 45 | $532.29 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 100 | $532.52 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 100 | $532.52 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 1 | $532.51 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 2 | $532.50 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 10 | $532.50 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 2 | $532.50 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 30 | $532.47 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 70 | $532.47 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 40 | $532.46 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 2 | $532.41 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 50 | $532.33 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 25 | $532.33 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 25 | $532.33 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 75 | $532.33 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 25 | $532.33 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 11 | $532.41 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 2 | $532.30 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 20 | $532.24 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 26 | $532.24 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 100 | $532.24 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 27 | $532.24 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 92 | $532.24 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 100 | $532.24 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 19 | $532.24 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 100 | $532.24 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 100 | $532.24 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 20 | $532.24 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 100 | $532.24 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 100 | $532.24 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 8 | $532.24 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 7 | $532.24 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 100 | $532.24 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 6 | $532.24 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 14 | $532.24 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 1 | $532.24 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 100 | $532.24 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 87 | $532.24 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 13 | $532.24 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 100 | $532.24 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 100 | $532.24 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 1 | $532.19 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 48 | $532.20 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 2 | $532.20 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 50 | $532.13 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 3 | $532.10 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Sell* | 25 | $532.04 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 4 | $532.00 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 100 | $531.97 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 100 | $531.97 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Sell* | 23 | $531.91 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Sell* | 100 | $531.91 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 100 | $531.91 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 100 | $531.91 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 100 | $531.91 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 100 | $531.91 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 100 | $531.91 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 100 | $531.91 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 5 | $531.91 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 100 | $531.91 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 100 | $531.91 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 100 | $531.91 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 2 | $531.91 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 55 | $531.91 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 55 | $531.91 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 1 | $531.91 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 100 | $531.91 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 100 | $531.91 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 45 | $531.91 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 100 | $531.91 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 100 | $531.90 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 100 | $531.91 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 14 | $531.91 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 22 | $531.90 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 70 | $531.90 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 8 | $531.90 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 2 | $531.83 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 100 | $531.70 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 10 | $531.805 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 1 | $531.805 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 20 | $531.805 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 20 | $531.805 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 20 | $531.805 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 20 | $531.805 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 9 | $531.805 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 11 | $531.84 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 20 | $531.80 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 100 | $531.92 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 20 | $531.75 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 20 | $531.67 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 14 | $531.64 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 14 | $531.64 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 19 | $531.57 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 41 | $531.55 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 42 | $531.55 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 1 | $531.58 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 1 | $531.58 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 9 | $531.58 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 1 | $531.58 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 98 | $531.58 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 5 | $531.58 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 2 | $531.59 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 7 | $531.71 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 15 | $531.71 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 15 | $531.71 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 100 | $531.85 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 1 | $531.83 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 15 | $531.83 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 15 | $531.83 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 4 | $531.71 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 24 | $531.75 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 24 | $531.78 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 12 | $531.85 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 2 | $531.85 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 5 | $531.86 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 60 | $531.87 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 4 | $531.87 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 5 | $531.87 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 5 | $531.87 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 5 | $531.87 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 3 | $531.87 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 5 | $531.87 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 5 | $531.87 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 3 | $531.87 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 5 | $531.87 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 19 | $532.00 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 48 | $532.00 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 4 | $531.98 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 133 | $532.00 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 10 | $532.01 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 57 | $532.03 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 18 | $532.03 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 4 | $532.03 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 4 | $532.03 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 10 | $532.09 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 10 | $532.25 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 5 | $532.23 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 62 | $532.06 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 38 | $532.06 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 60 | $532.07 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 140 | $532.07 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 6 | $532.04 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 4 | $532.04 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 52 | $532.07 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 48 | $532.07 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 100 | $532.07 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 100 | $532.07 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 100 | $532.08 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 45 | $532.08 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 1 | $532.08 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 4 | $532.08 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 17 | $532.14 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 52 | $532.14 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 48 | $532.14 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 1 | $532.08 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Buy* | 89 | $532.32 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 11 | $532.24 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 4 | $532.20 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 200 | $532.32 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 100 | $532.33 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 26 | $532.63 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Buy* | 6 | $532.77 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 17 | $532.69 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 50 | $532.72 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Sell* | 1 | $532.60 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 25 | $532.73 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 51 | $532.72 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 11 | $532.72 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 10 | $532.69 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 25 | $532.68 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Sell* | 17 | $532.58 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 10 | $532.72 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 90 | $532.72 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 10 | $532.70 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 100 | $532.72 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 100 | $532.70 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 98 | $532.69 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 100 | $532.69 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 200 | $532.69 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 100 | $532.69 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 1 | $532.69 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 62 | $532.69 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 1 | $532.69 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 1 | $532.69 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 1 | $532.69 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 100 | $532.69 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 250 | $532.69 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 25 | $532.66 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 25 | $532.65 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 62 | $532.69 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 10 | $532.68 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 14 | $532.55 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 14 | $532.55 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 100 | $532.55 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 40 | $532.55 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 86 | $532.55 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 46 | $532.55 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 9 | $532.55 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 37 | $532.55 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 54 | $532.55 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 100 | $532.55 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 9 | $532.49 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 1 | $532.50 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 5 | $532.50 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 100 | $532.55 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 10 | $532.50 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Unknown* | 100 | $532.50 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 100 | $532.50 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 1 | $532.50 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 9 | $532.48 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 1 | $532.50 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 100 | $532.50 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 100 | $532.50 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 42 | $532.50 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 40 | $532.50 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 100 | $532.50 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 100 | $532.50 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 200 | $532.50 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 100 | $532.50 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 32 | $532.22 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Unknown* | 85 | $532.29 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Unknown* | 5 | $532.29 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 10 | $532.32 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 1 | $532.33 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 5 | $532.50 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 6 | $532.46 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 100 | $532.35 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 100 | $532.35 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 100 | $532.35 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 100 | $532.35 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 46 | $530.84 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 1 | $530.84 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 12 | $530.84 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 1 | $530.84 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 2 | $530.84 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 14 | $530.84 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 1 | $530.84 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 14 | $530.79 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 30 | $530.79 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 11 | $530.81 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 25 | $530.81 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 10 | $530.81 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 4 | $530.80 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 10 | $530.80 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 82 | $530.84 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 6 | $530.71 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 10 | $530.71 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 5 | $530.50 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 72 | $530.49 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 28 | $530.49 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 200 | $530.47 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 100 | $530.46 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 100 | $530.46 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 10 | $530.44 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 40 | $530.41 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Buy* | 25 | $530.37 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 7 | $530.29 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Sell* | 7 | $530.29 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 5 | $530.39 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 5 | $530.37 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 55 | $530.37 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 40 | $530.37 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 100 | $530.32 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 100 | $530.27 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 100 | $530.22 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 100 | $530.22 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 100 | $530.22 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 100 | $530.22 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 1 | $530.16 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 1 | $530.14 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 1 | $530.09 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 13 | $529.99 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 100 | $529.99 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 100 | $529.99 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 71 | $529.99 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 100 | $529.99 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 37 | $529.99 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 100 | $529.99 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 100 | $529.99 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 100 | $529.99 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 5 | $529.99 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 10 | $529.99 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 100 | $529.99 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 100 | $529.99 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 100 | $529.99 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 100 | $529.99 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 100 | $529.99 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 100 | $529.99 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 100 | $529.99 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 90 | $529.99 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 100 | $529.99 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 100 | $529.99 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 10 | $529.99 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 100 | $529.99 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 100 | $529.99 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 100 | $529.99 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 1 | $529.99 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 63 | $529.99 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 100 | $529.99 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 100 | $529.99 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 52 | $529.84 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 10 | $529.81 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 2 | $529.80 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 1 | $529.90 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Unknown* | 2 | $529.76 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 23 | $529.90 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 2 | $529.82 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 76 | $529.73 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 11 | $529.64 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 2 | $529.67 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Unknown* | 10 | $529.63 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 11 | $529.64 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 11 | $529.64 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 140 | $529.91 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 25 | $529.90 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 100 | $529.88 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 10 | $529.86 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 25 | $529.83 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 25 | $529.88 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 4 | $529.74 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 1 | $529.71 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 25 | $529.74 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 300 | $529.75 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 300 | $529.75 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 100 | $529.69 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 35 | $529.49 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 3 | $529.60 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 5 | $529.69 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 21 | $529.69 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 5 | $529.62 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 25 | $529.60 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 51 | $529.49 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 2 | $529.50 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 1 | $529.48 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 1 | $529.58 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 31 | $529.65 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 169 | $529.65 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 100 | $529.73 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 55 | $529.85 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 8 | $529.88 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 25 | $529.88 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 5 | $529.88 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 10 | $529.89 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 5 | $529.89 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 25 | $529.90 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 100 | $529.90 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 11 | $529.93 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 100 | $529.95 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 11 | $529.95 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 26 | $530.11 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 8 | $530.12 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 12 | $530.03 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 9 | $530.06 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 24 | $530.04 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 9 | $530.04 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 9 | $530.01 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 10 | $529.99 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 5 | $529.96 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 10 | $529.87 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 100 | $529.925 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 5 | $529.94 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 14 | $529.86 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 14 | $529.86 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 10 | $530.00 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 11 | $530.00 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 15 | $529.98 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 25 | $529.98 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 14 | $529.89 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 14 | $529.89 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 13 | $529.89 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 14 | $529.89 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 14 | $529.89 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 14 | $529.93 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 14 | $529.93 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 100 | $529.97 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Unknown* | 13 | $529.89 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 100 | $529.79 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 20 | $529.81 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 20 | $529.80 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 12 | $529.89 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 1 | $529.81 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 1 | $529.82 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 12 | $529.94 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 11 | $530.03 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 14 | $530.02 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 5 | $529.92 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 120 | $529.92 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 70 | $530.17 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 40 | $530.17 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 90 | $530.17 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 10 | $530.18 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 25 | $530.20 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 10 | $530.17 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 6 | $530.17 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 61 | $530.21 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 39 | $530.21 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 9 | $530.21 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 6 | $530.17 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 1 | $530.22 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 79 | $530.21 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 25 | $530.06 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 100 | $530.07 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 100 | $530.00 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 1 | $530.05 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 100 | $530.05 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 100 | $530.05 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 100 | $530.05 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 100 | $530.05 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 200 | $530.155 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 11 | $530.21 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 10 | $530.20 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 10 | $530.21 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 1 | $530.21 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 39 | $530.21 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 10 | $530.21 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 1 | $530.21 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 50 | $530.21 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 25 | $530.20 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 25 | $530.17 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 48 | $530.21 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 41 | $530.21 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 10 | $530.20 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 10 | $530.20 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 25 | $530.18 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 14 | $530.16 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 11 | $530.16 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 10 | $530.20 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 6 | $530.20 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 5 | $530.19 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 5 | $530.18 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 5 | $530.18 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 5 | $530.18 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 14 | $530.11 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 14 | $530.11 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 7 | $530.12 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 3 | $530.12 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 7 | $530.12 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 21 | $530.20 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 79 | $530.20 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 11 | $530.19 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 11 | $530.19 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 11 | $530.18 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 11 | $530.19 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 12 | $530.19 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 11 | $530.18 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 86 | $530.11 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 14 | $530.11 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 10 | $530.18 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 1 | $530.18 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 1 | $530.04 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 1 | $530.05 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 14 | $530.08 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 5 | $530.00 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 5 | $530.05 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 5 | $530.05 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 100 | $530.00 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 14 | $530.14 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 14 | $530.14 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 2 | $530.08 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 18 | $530.12 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 25 | $530.12 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 2 | $530.12 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 5 | $530.10 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 100 | $530.19 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 100 | $530.19 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 1 | $530.28 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 41 | $530.20 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 59 | $530.20 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 100 | $530.17 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 100 | $530.14 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 100 | $530.12 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 1 | $530.10 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 46 | $530.14 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 54 | $530.14 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 100 | $530.14 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 88 | $530.12 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 10 | $530.12 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 2 | $530.12 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 2 | $530.01 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 2 | $530.08 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 8 | $530.10 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 2 | $530.10 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 1 | $530.10 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 25 | $530.10 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 9 | $530.10 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 25 | $529.99 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 100 | $529.965 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 12 | $529.89 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 30 | $529.81 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 100 | $529.83 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 5 | $529.87 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 25 | $529.88 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 2 | $529.89 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 30 | $529.91 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 25 | $529.97 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 75 | $529.98 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 100 | $530.00 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 9 | $530.12 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 32 | $530.11 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 2 | $530.10 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 12 | $530.09 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 4 | $532.24 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 4 | $532.29 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 100 | $532.38 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 63 | $532.34 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 1 | $532.27 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 1 | $532.34 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Sell* | 63 | $532.26 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Sell* | 1 | $532.26 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 98 | $532.34 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 2 | $532.34 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 100 | $532.34 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 100 | $532.34 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 95 | $532.34 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 100 | $532.34 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 5 | $532.34 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 63 | $532.31 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 93 | $532.31 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 100 | $532.31 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 98 | $532.31 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 100 | $532.31 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 98 | $532.31 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 100 | $532.31 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 100 | $532.31 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 99 | $532.31 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 100 | $532.31 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 1 | $532.31 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 100 | $532.31 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 100 | $532.31 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 100 | $532.31 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 99 | $532.31 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 100 | $532.31 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 100 | $532.31 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 100 | $532.31 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 100 | $532.31 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 100 | $532.31 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 150 | $532.31 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 100 | $532.31 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 96 | $532.31 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 7 | $532.31 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 100 | $532.31 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 2 | $532.31 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 100 | $532.31 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 100 | $532.31 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 1 | $532.31 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 1 | $532.31 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 87 | $532.31 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 4 | $532.31 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 1 | $532.31 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 100 | $532.31 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 20 | $532.31 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 100 | $532.31 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 9 | $532.29 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 11 | $532.19 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 100 | $532.19 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 11 | $532.19 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 2 | $532.18 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 11 | $532.19 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 12 | $532.18 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Sell* | 100 | $531.935 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 100 | $532.03 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Sell* | 1 | $531.97 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 1 | $532.03 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 1 | $531.91 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 3 | $532.02 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 4 | $532.02 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 10 | $532.01 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 11 | $531.97 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 69 | $532.03 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 10 | $531.99 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 11 | $531.97 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 35 | $531.995 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 150 | $531.995 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 115 | $531.995 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 150 | $531.995 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 150 | $531.995 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 10 | $532.03 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 100 | $531.995 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 6 | $532.19 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 4 | $532.09 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 6 | $532.10 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 4 | $532.05 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 3 | $532.10 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 4 | $532.06 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 5 | $532.05 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 4 | $532.01 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 10 | $532.00 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 4 | $532.00 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Unknown* | 45 | $532.01 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 4 | $532.04 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 4 | $532.05 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 10 | $532.08 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 9 | $531.82 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 51 | $531.82 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 100 | $531.82 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 100 | $531.82 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 100 | $531.82 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 1 | $531.82 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 100 | $531.82 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 100 | $531.82 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 100 | $531.82 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 400 | $531.86 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 100 | $531.82 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 25 | $531.83 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 100 | $531.82 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 48 | $531.82 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 12 | $531.90 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 2 | $531.90 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 100 | $531.82 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 10 | $531.89 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 4 | $531.91 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 4 | $531.89 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 10 | $531.92 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 4 | $531.96 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Buy* | 100 | $532.125 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Buy* | 100 | $532.14 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Buy* | 25 | $532.125 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Buy* | 125 | $532.125 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Buy* | 100 | $532.125 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Unknown* | 4 | $532.12 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Unknown* | 100 | $532.12 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Buy* | 1 | $532.33 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 59 | $532.43 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 11 | $532.42 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 10 | $532.41 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 100 | $532.40 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 5 | $532.36 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 100 | $532.35 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 11 | $532.35 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 100 | $532.32 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 4 | $532.30 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 1 | $532.25 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 100 | $532.24 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 55 | $532.19 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 100 | $532.19 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 5 | $532.19 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 19 | $532.19 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 100 | $532.19 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 100 | $532.19 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 9 | $532.18 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 100 | $532.18 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 100 | $532.18 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 100 | $532.19 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 193 | $532.19 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 7 | $532.19 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 100 | $532.19 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 100 | $532.19 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 100 | $532.19 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 100 | $532.19 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 100 | $532.19 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 100 | $532.19 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 27 | $532.19 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 100 | $532.19 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 1 | $532.19 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 100 | $532.19 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 100 | $532.19 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 100 | $532.19 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 100 | $532.19 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 100 | $532.19 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 100 | $532.19 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 100 | $532.19 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 69 | $532.18 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 28 | $532.18 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 3 | $532.18 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 100 | $532.19 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 100 | $532.19 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 11 | $532.18 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 11 | $532.18 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 89 | $532.18 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 100 | $532.18 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 11 | $532.16 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 89 | $532.18 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 11 | $532.16 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 100 | $532.18 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Sell* | 100 | $532.00 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 50 | $532.00 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 4 | $531.99 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 4 | $531.99 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 5 | $531.99 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 4 | $531.98 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 100 | $531.94 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 7 | $531.72 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 4 | $531.72 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 4 | $531.73 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 75 | $531.75 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Unknown* | 10 | $531.80 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 5 | $531.84 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 15 | $532.11 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 1 | $532.10 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 1 | $532.09 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 4 | $532.08 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 3 | $532.07 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 100 | $532.03 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Unknown* | 100 | $531.895 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 100 | $531.82 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 10 | $531.68 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 100 | $531.78 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 100 | $531.79 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 39 | $531.79 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 100 | $531.81 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 10 | $531.72 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 1 | $531.95 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 5 | $531.90 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 25 | $531.76 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 300 | $531.76 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 100 | $531.76 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 100 | $531.76 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 4 | $531.74 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 4 | $531.72 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 10 | $531.68 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 6 | $531.60 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 5 | $531.63 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 5 | $531.60 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 11 | $531.60 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 1 | $531.56 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 4 | $531.76 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 3 | $531.76 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 4 | $531.59 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 4 | $531.76 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 25 | $531.74 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 5 | $531.65 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 11 | $531.68 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 28 | $531.54 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 29 | $531.54 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 4 | $531.94 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 262 | $531.73 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 1 | $531.56 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 4 | $531.50 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 10 | $531.56 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 67 | $531.93 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 5 | $531.92 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 100 | $531.89 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 14 | $531.65 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 9 | $531.65 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 11 | $531.65 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 5 | $531.65 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 10 | $531.64 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 5 | $531.60 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 5 | $531.57 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 4 | $531.40 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 5 | $531.40 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 100 | $531.36 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 75 | $531.30 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 100 | $531.27 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 1 | $531.31 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 216 | $531.42 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 1 | $531.42 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 296 | $531.42 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 11 | $531.42 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 100 | $531.40 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 12 | $531.36 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 100 | $531.34 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 5 | $531.30 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 6 | $531.35 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 99 | $531.35 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 5 | $531.35 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 1 | $531.35 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 1 | $531.35 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 100 | $531.35 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 31 | $531.655 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 40 | $531.655 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 9 | $531.50 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 88 | $531.47 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 12 | $531.47 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 61 | $531.47 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 100 | $531.47 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 5 | $531.46 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 100 | $531.47 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 5 | $531.47 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 9 | $531.47 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 100 | $531.47 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 100 | $531.47 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 5 | $531.47 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Unknown* | 48 | $531.47 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Unknown* | 100 | $531.47 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Unknown* | 100 | $531.47 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Unknown* | 25 | $531.47 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Unknown* | 100 | $531.47 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 62 | $531.47 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 1 | $531.47 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 12 | $531.47 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 28 | $531.47 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 100 | $531.47 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 6 | $531.96 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 49 | $531.96 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 6 | $531.85 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 5 | $531.65 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 5 | $531.61 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 5 | $531.54 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 100 | $531.27 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 52 | $531.47 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 100 | $531.47 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 4 | $531.45 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 25 | $531.39 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 10 | $531.36 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 18 | $531.30 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 9 | $531.30 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 10 | $531.30 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 9 | $531.30 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 9 | $531.30 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 9 | $531.30 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 9 | $531.30 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 9 | $531.30 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 9 | $531.30 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 9 | $531.30 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 210 | $531.47 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 11 | $531.47 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 100 | $531.47 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 5 | $531.31 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 100 | $531.30 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 15 | $531.17 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 100 | $531.39 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 100 | $531.38 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 100 | $531.31 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 11 | $531.30 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 5 | $531.30 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 4 | $531.29 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 4 | $531.28 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 10 | $531.28 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 6 | $531.16 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 5 | $531.21 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 11 | $531.15 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 100 | $531.38 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 4 | $531.19 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 4 | $531.19 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 4 | $531.17 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 4 | $531.18 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 4 | $531.18 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 1 | $531.19 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 3 | $531.18 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 1 | $531.24 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 4 | $531.24 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 3 | $531.27 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 4 | $531.27 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 4 | $531.27 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 15 | $531.30 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 33 | $531.30 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 11 | $531.30 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 5 | $531.27 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 10 | $531.23 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 121 | $531.47 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 11 | $531.47 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 9 | $531.46 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 100 | $531.47 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 11 | $531.26 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 24 | $531.28 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 5 | $531.32 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 1 | $531.34 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 4 | $531.12 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Sell* | 25 | $531.15 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 5 | $531.29 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 6 | $531.34 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 100 | $531.43 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 5 | $531.42 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 100 | $531.39 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 5 | $531.39 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 5 | $531.38 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 100 | $531.35 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 100 | $531.34 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 25 | $531.31 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 4 | $531.28 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 10 | $531.28 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 5 | $531.27 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 213 | $531.47 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 100 | $531.47 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 5 | $531.42 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 5 | $531.36 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 5 | $531.35 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 100 | $531.34 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 5 | $531.34 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 100 | $531.32 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 5 | $531.28 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 25 | $531.27 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 4 | $531.26 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 10 | $531.26 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 4 | $531.24 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 4 | $531.21 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 10 | $531.21 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 4 | $531.26 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 4 | $531.23 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 10 | $531.22 | Automatic Execution |
09:30:19 - 30-Oct-25 |
| Buy* | 100 | $531.11 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 5 | $531.30 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 5 | $531.35 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 78 | $531.46 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 28 | $531.47 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 100 | $531.47 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 1 | $531.47 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 286 | $531.47 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 100 | $531.47 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 100 | $531.46 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 43 | $531.31 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 4 | $531.31 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 4 | $531.31 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 10 | $531.28 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 11 | $531.30 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 11 | $531.32 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 5 | $531.51 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 82 | $531.385 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 11 | $531.51 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 10 | $531.635 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 6 | $531.51 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 10 | $531.75 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 62 | $531.55 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 118 | $531.31 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 14 | $531.78 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 5 | $531.74 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 5 | $531.72 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 100 | $531.57 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 2 | $531.55 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 3 | $531.55 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 4 | $531.55 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 10 | $531.52 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 10 | $531.46 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 12 | $531.33 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 11 | $531.33 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 23 | $531.35 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 8 | $531.31 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 5 | $531.23 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 11 | $531.23 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 5 | $531.29 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 33 | $531.29 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 99 | $531.29 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 9 | $531.29 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 62 | $531.29 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 5 | $531.29 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 1 | $531.29 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 8 | $531.16 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 39 | $531.22 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 4 | $531.19 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 4 | $531.19 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 22 | $531.31 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 3 | $531.31 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 1 | $531.31 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 10 | $531.28 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 4 | $531.25 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 11 | $531.15 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 5 | $531.14 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 12 | $531.14 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 11 | $531.31 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Unknown* | 5 | $531.14 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Unknown* | 1 | $531.14 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 11 | $531.15 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 11 | $531.31 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 22 | $531.08 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 22 | $531.10 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 75 | $531.32 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 11 | $531.32 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 25 | $531.17 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 11 | $531.41 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 11 | $531.41 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 100 | $531.32 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 11 | $531.22 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 100 | $531.32 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 2 | $531.22 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 10 | $531.03 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 1 | $531.22 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Buy* | 100 | $531.23 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 45 | $531.18 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 100 | $531.18 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 48 | $531.18 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 40 | $531.55 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 59 | $531.55 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 2 | $531.57 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 12 | $531.57 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 1 | $531.55 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 100 | $531.55 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 100 | $531.55 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 14 | $531.98 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 25 | $531.96 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 4 | $531.92 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 62 | $531.95 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 11 | $531.94 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 11 | $531.94 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 4 | $531.94 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 4 | $531.94 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 11 | $531.94 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 4 | $531.92 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 10 | $531.91 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 4 | $531.93 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 10 | $531.93 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 1 | $531.95 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 1 | $531.79 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 11 | $531.95 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 40 | $531.95 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 4 | $531.94 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 4 | $531.81 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 10 | $531.78 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 11 | $531.75 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 11 | $531.78 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 11 | $531.76 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 11 | $531.78 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 60 | $531.94 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 11 | $531.82 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 11 | $531.82 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 60 | $531.94 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 36 | $531.94 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 4 | $531.87 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 25 | $531.83 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 4 | $531.82 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 7 | $531.78 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 4 | $531.72 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 11 | $531.66 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 4 | $531.67 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 30 | $531.67 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 45 | $531.67 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 44 | $531.91 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 1 | $531.85 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 4 | $531.83 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 30 | $531.79 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 25 | $531.91 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 1 | $531.84 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 4 | $531.82 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 4 | $531.69 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 45 | $531.67 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 4 | $531.61 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 5 | $531.79 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 1 | $531.79 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 100 | $531.72 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 100 | $531.71 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 100 | $531.70 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 4 | $531.67 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 4 | $531.67 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 10 | $531.65 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 10 | $531.64 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 4 | $531.64 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 10 | $531.51 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 100 | $531.65 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 12 | $531.96 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 2 | $531.96 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 549 | $531.965 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 409 | $531.965 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 1 | $531.965 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 30 | $531.96 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 11 | $531.92 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 31 | $531.80 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 45 | $531.76 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 2 | $531.66 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 30 | $531.76 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 12 | $531.66 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Buy* | 100 | $532.00 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Buy* | 100 | $531.98 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Buy* | 5 | $532.00 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 5 | $531.99 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 4 | $532.07 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 99 | $532.07 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 100 | $532.06 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 1 | $532.07 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 34 | $532.06 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 11 | $532.00 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 100 | $532.06 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 206 | $532.00 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 15 | $532.00 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 400 | $532.00 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 368 | $532.00 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 11 | $531.89 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 2 | $532.09 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 10 | $532.00 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 1 | $532.00 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 10 | $531.92 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 6 | $532.00 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 500 | $532.00 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 3 | $532.00 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 50 | $532.00 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 75 | $532.00 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 80 | $532.00 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 6 | $531.89 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 5 | $531.84 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 5 | $531.80 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 5 | $531.75 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 3 | $531.52 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 10 | $531.51 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 4 | $531.49 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 4 | $531.48 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 5 | $531.74 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 5 | $531.63 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 4 | $531.53 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 10 | $531.52 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 4 | $531.49 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 4 | $531.47 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 52 | $531.53 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 100 | $531.385 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 125 | $531.385 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 25 | $531.37 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 100 | $531.385 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 4 | $531.33 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 100 | $531.385 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 48 | $531.53 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Unknown* | 100 | $531.355 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 103 | $531.23 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 43 | $531.23 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 2 | $531.17 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 94 | $531.18 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 1 | $531.18 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 1 | $531.18 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 100 | $531.18 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 4 | $531.18 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 12 | $531.17 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 4 | $531.16 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 4 | $531.15 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 8 | $531.13 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 4 | $531.05 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 100 | $531.01 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 100 | $531.01 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 3 | $531.12 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 60 | $531.13 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 3 | $531.13 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 3 | $531.13 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 3 | $531.13 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 3 | $531.13 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 3 | $531.13 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 3 | $531.13 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 3 | $531.13 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 3 | $531.13 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 4 | $531.13 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 3 | $531.13 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 3 | $531.13 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 3 | $531.13 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 3 | $531.13 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 24 | $531.39 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 7 | $531.37 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 7 | $531.39 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 11 | $531.31 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 100 | $531.51 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 12 | $531.57 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 2 | $531.57 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 2 | $531.84 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 2 | $531.84 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 11 | $531.98 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 10 | $531.91 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 1 | $531.84 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 2 | $531.84 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 100 | $531.99 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 11 | $531.77 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 10 | $531.99 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 10 | $531.98 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 1 | $531.69 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 100 | $531.80 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 11 | $531.79 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 1 | $531.80 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 99 | $531.80 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 1 | $531.79 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 100 | $531.77 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 5 | $531.77 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 2 | $531.79 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 100 | $531.79 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 30 | $531.77 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 10 | $531.72 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 25 | $531.75 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 10 | $531.80 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 43 | $531.80 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 1 | $531.80 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Unknown* | 5 | $531.56 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 6 | $531.80 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 67 | $531.80 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 25 | $531.80 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 8 | $531.80 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 2 | $531.79 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 28 | $531.79 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 72 | $531.79 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 28 | $531.79 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 11 | $531.79 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 48 | $531.80 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 8 | $531.80 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 17 | $531.77 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 35 | $531.74 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 5 | $531.72 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 100 | $531.72 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 5 | $531.72 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 30 | $531.71 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 25 | $531.62 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 10 | $531.77 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 5 | $531.78 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 5 | $531.77 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 10 | $531.73 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 100 | $531.71 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 100 | $531.70 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 4 | $531.65 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 4 | $531.62 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 4 | $531.61 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 10 | $531.61 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 25 | $531.59 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 18 | $531.77 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 5 | $531.76 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 100 | $531.75 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 5 | $531.74 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 5 | $531.73 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 10 | $531.72 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 20 | $531.71 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 100 | $531.68 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 4 | $531.64 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 4 | $531.63 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 10 | $531.63 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 4 | $531.61 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 25 | $531.57 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 75 | $531.76 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 100 | $531.71 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 25 | $531.61 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 5 | $531.49 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 9 | $531.58 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 5 | $531.58 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 10 | $531.47 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 10 | $531.45 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 42 | $531.50 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 1 | $531.47 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 1 | $531.45 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 1 | $531.27 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 25 | $531.27 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 1 | $531.49 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 6 | $531.50 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 10 | $531.50 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 100 | $531.40 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 9 | $531.185 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 1 | $531.23 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 1 | $531.24 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 1 | $531.23 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 1 | $531.30 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 5 | $531.30 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 12 | $531.30 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 3 | $531.23 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 3 | $531.23 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 5 | $531.34 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 4 | $531.29 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 100 | $531.29 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 10 | $531.28 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 4 | $531.28 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 3 | $531.23 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 62 | $531.12 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 3 | $531.12 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 3 | $531.08 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 9 | $531.12 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 9 | $531.12 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 1 | $531.19 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 9 | $531.15 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 2 | $531.14 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 9 | $531.05 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 8 | $531.08 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 9 | $531.10 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 100 | $531.025 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 1 | $531.00 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 300 | $530.89 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 1 | $530.88 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 4 | $530.86 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 80 | $530.70 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 3 | $530.70 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 9 | $530.70 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 4 | $530.71 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 4 | $530.71 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 9 | $530.99 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 2 | $530.97 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 3 | $530.87 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 2 | $530.87 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 4 | $530.92 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 6 | $531.00 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 4 | $531.00 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 1 | $531.00 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 136 | $531.00 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 4 | $531.00 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 3 | $530.74 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 100 | $530.81 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 3 | $530.74 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 100 | $530.80 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 10 | $530.76 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 90 | $530.76 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 10 | $530.74 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 26 | $530.77 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 25 | $530.76 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 100 | $530.76 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 100 | $530.76 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 100 | $530.76 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 3 | $530.76 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 100 | $530.76 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 9 | $530.76 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 100 | $530.76 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 100 | $530.76 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 1 | $530.75 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 100 | $530.76 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 1 | $530.75 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 1 | $530.75 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 1 | $530.76 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 100 | $530.76 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 9 | $530.75 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 4 | $530.64 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $530.50 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $530.50 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $530.50 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 12 | $530.51 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $530.585 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 1 | $530.76 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 2 | $530.76 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 7 | $530.76 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 3 | $530.76 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 7 | $530.76 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 2 | $530.76 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 2 | $530.76 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 1 | $530.76 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 5 | $530.76 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 1 | $530.76 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 4 | $530.76 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 1 | $530.76 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 7 | $530.76 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 1 | $530.76 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 9 | $530.67 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 4 | $530.76 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 9 | $530.64 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 9 | $530.64 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 5 | $530.64 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 4 | $530.65 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 1 | $530.76 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 9 | $530.64 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 2 | $530.64 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 9 | $530.64 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 9 | $530.64 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 9 | $530.67 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 1 | $530.76 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 18 | $530.76 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 26 | $530.76 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 9 | $530.63 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 9 | $530.63 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 59 | $530.76 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 9 | $530.68 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 9 | $530.64 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 9 | $530.63 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 9 | $530.63 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 15 | $530.76 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 1 | $530.73 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 1 | $530.72 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 99 | $530.76 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 100 | $530.76 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 9 | $530.62 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 1 | $530.76 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 9 | $530.62 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 1 | $530.70 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 1 | $530.67 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 2 | $530.53 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 5 | $530.53 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 55 | $530.70 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 4 | $530.65 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 10 | $530.64 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $530.525 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 4 | $530.53 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 72 | $530.70 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 27 | $530.70 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 1 | $530.70 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 65 | $530.59 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 86 | $530.70 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 14 | $530.70 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 100 | $530.70 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Unknown* | 32 | $530.525 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 2 | $530.45 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 13 | $530.39 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 59 | $530.45 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $530.45 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $530.44 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 13 | $530.39 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 98 | $530.45 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $530.44 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 22 | $530.39 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 3 | $530.39 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 4 | $530.25 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 3 | $530.12 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 200 | $530.17 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 24 | $530.25 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 100 | $530.58 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 100 | $530.58 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 100 | $530.62 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 7 | $530.66 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 7 | $530.74 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 62 | $530.66 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 62 | $530.74 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 1 | $530.74 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.66 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 10 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 10 | $530.70 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 10 | $530.70 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 10 | $530.70 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.70 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.70 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 10 | $530.70 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.70 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.70 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 10 | $530.70 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 10 | $530.70 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.70 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 10 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 10 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 10 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.67 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 19 | $530.74 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 12 | $530.76 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 99 | $530.76 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 91 | $530.76 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 1 | $530.76 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 1 | $530.68 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 10 | $530.76 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 100 | $530.76 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 10 | $530.75 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 58 | $530.75 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 42 | $530.75 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 6 | $530.75 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 4 | $530.56 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.44 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $530.51 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 87 | $530.41 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 4 | $530.43 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 9 | $530.51 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 91 | $530.51 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 3 | $530.69 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 4 | $530.69 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 4 | $530.69 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 5 | $530.48 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 5 | $530.55 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 12 | $530.62 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 6 | $530.69 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $530.69 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 7 | $530.62 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 53 | $530.54 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 10 | $530.58 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 5 | $530.59 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 18 | $530.54 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 5 | $530.54 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 9 | $530.54 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 4 | $530.62 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 10 | $530.62 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $530.62 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 2 | $530.58 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.62 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 10 | $530.61 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 5 | $530.59 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 4 | $530.55 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 5 | $530.54 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.62 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.62 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.62 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.62 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.62 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.62 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.62 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.62 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.62 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.62 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.62 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Unknown* | 4 | $530.485 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 150 | $530.47 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 150 | $530.49 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 113 | $530.49 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 32 | $530.49 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 5 | $530.49 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 113 | $530.49 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.58 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.58 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.58 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.58 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.58 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.58 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.58 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.58 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.58 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.58 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.58 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.58 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.58 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.58 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.58 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.58 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.58 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.58 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.58 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.58 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.58 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.58 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.58 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.58 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.57 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.57 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.57 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.57 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.57 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.57 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.57 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.57 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.57 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.57 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.57 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.57 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 1 | $530.39 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 95 | $530.39 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 5 | $530.40 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.56 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 4 | $530.45 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.62 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.62 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.62 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.62 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.62 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.62 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.62 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.62 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.62 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.62 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.62 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.62 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $530.58 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.58 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.58 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.58 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.58 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.58 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.58 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.54 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $530.58 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $530.58 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.48 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.48 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.48 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 44 | $530.48 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $530.46 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 50 | $530.42 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 40 | $530.42 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 60 | $530.42 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 12 | $530.40 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 34 | $530.42 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $530.36 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $530.42 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $530.42 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $530.42 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $530.42 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 24 | $530.42 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 9 | $530.41 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 9 | $530.28 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 71 | $530.28 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 100 | $530.20 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 2 | $530.20 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 2 | $530.21 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 2 | $530.21 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 2 | $530.20 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 96 | $530.20 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 4 | $530.21 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 4 | $530.22 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 5 | $530.24 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 4 | $530.24 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 5 | $530.26 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $530.34 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 3 | $530.14 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 4 | $530.02 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 8 | $530.02 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 10 | $530.02 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 2 | $530.02 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 10 | $530.04 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $530.33 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $530.34 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 4 | $530.29 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 24 | $530.29 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 4 | $530.24 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 3 | $530.14 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 4 | $530.15 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 2 | $530.15 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $530.29 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $530.29 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 2 | $530.15 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 2 | $530.15 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $530.28 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 2 | $530.15 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 2 | $530.16 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 4 | $530.19 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $530.23 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $530.25 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 2 | $529.97 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 2 | $529.97 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 4 | $530.13 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 2 | $530.05 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $530.04 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $530.04 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 4 | $529.93 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 3 | $530.12 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 4 | $530.10 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 2 | $530.03 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 100 | $529.93 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 96 | $529.93 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 4 | $529.94 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 2 | $530.13 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 2 | $530.13 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 10 | $530.34 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 4 | $530.15 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 2 | $530.09 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $530.19 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $530.13 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 3 | $530.14 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 2 | $530.10 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 23 | $530.00 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 19 | $530.00 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 3 | $530.00 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 1 | $530.29 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 5 | $530.00 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 9 | $529.81 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 20 | $529.81 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 50 | $529.80 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 4 | $529.81 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 10 | $529.81 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 4 | $529.81 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 4 | $529.81 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 5 | $529.81 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 5 | $529.81 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 5 | $529.81 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 5 | $529.81 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 8 | $529.81 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 2 | $529.98 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 2 | $529.97 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 9 | $530.00 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 10 | $530.00 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 2 | $529.97 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 19 | $530.14 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 81 | $530.14 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 9 | $530.12 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 10 | $530.11 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 2 | $530.03 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 2 | $530.03 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Unknown* | 3 | $530.08 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 4 | $530.07 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 2 | $530.03 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 100 | $529.86 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 2 | $530.01 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 12 | $530.01 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 100 | $529.81 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 4 | $529.76 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 4 | $529.76 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $529.76 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 12 | $530.14 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 88 | $530.14 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 16 | $529.93 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 2 | $530.11 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 10 | $530.11 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 84 | $529.93 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 12 | $529.94 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 4 | $529.95 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 2 | $529.94 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 100 | $530.20 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 2 | $530.09 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 100 | $529.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 2 | $530.01 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 7 | $529.66 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 12 | $529.48 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 100 | $529.48 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 100 | $529.48 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 100 | $529.48 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 291 | $529.48 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 100 | $529.48 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 9 | $529.35 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 2 | $529.35 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 100 | $529.48 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 100 | $529.48 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 24 | $529.48 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 49 | $529.48 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 51 | $529.48 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 21 | $529.48 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 24 | $529.48 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 100 | $529.50 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 5 | $530.13 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 15 | $530.11 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 4 | $530.04 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $529.48 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 1 | $529.42 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 9 | $529.34 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 100 | $529.43 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 10 | $530.05 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 15 | $530.05 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 6 | $529.81 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 56 | $529.51 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 10 | $529.31 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 15 | $529.31 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 7 | $529.30 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 1 | $529.20 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 1 | $529.30 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 34 | $529.35 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 22 | $529.49 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 2 | $529.62 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 2 | $529.62 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 2 | $529.62 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 2 | $529.62 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 2 | $529.49 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 100 | $529.35 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 4 | $529.62 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 4 | $529.62 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 3 | $529.62 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 19 | $529.62 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 5 | $529.62 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 2 | $529.48 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 4 | $529.62 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 96 | $529.62 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 4 | $529.61 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 96 | $529.61 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 4 | $529.57 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 14 | $529.485 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 100 | $529.485 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 9 | $529.485 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 9 | $529.485 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 9 | $529.485 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 3 | $530.06 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 7 | $529.81 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 92 | $529.81 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 3 | $529.81 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 5 | $529.81 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 9 | $529.485 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 2 | $529.75 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 9 | $529.555 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 6 | $529.54 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 2 | $529.47 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 149 | $529.555 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 2 | $529.48 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 9 | $529.35 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 2 | $529.35 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 19 | $529.48 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Unknown* | 1 | $529.63 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 2 | $529.36 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 20 | $529.48 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 2 | $529.65 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 12 | $529.47 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 1 | $529.47 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 12 | $529.48 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 12 | $529.47 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Unknown* | 9 | $529.34 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 88 | $529.48 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 12 | $529.41 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $529.25 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 28 | $529.50 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 56 | $529.40 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 15 | $529.43 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 30 | $529.50 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 69 | $529.41 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 30 | $529.41 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 1 | $529.41 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 12 | $529.27 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 30 | $529.49 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 30 | $529.49 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 1 | $529.19 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 2 | $529.485 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 2 | $529.485 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 2 | $529.485 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 75 | $529.35 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 2 | $529.48 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 4 | $529.485 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 91 | $529.855 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 9 | $529.84 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 6 | $529.72 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 3 | $529.67 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 2 | $529.67 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 2 | $529.40 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 9 | $529.485 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 9 | $529.485 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 2 | $529.49 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 9 | $529.485 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 18 | $529.555 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 6 | $529.46 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 71 | $529.53 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 5 | $529.46 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 6 | $529.46 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 6 | $529.46 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 6 | $529.54 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 1 | $529.46 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 1 | $529.90 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 10 | $529.49 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 9 | $529.49 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 3 | $529.49 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 5 | $529.485 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 2 | $529.59 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 5 | $529.60 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 2 | $529.80 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 10 | $530.13 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 4 | $529.94 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 100 | $529.35 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 5 | $530.00 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 12 | $529.35 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 5 | $529.485 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 1 | $530.155 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 2 | $530.06 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 3 | $530.06 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 100 | $530.00 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 5 | $530.00 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 2 | $530.00 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $530.06 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $530.06 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $530.06 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $530.07 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 1 | $529.47 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 34 | $529.61 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 12 | $529.61 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 50 | $529.485 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 4 | $529.47 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 1 | $529.62 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 100 | $529.485 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 10 | $529.46 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 26 | $530.24 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 50 | $529.70 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 50 | $529.555 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 7 | $530.16 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $530.26 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 9 | $530.10 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 30 | $530.29 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 91 | $530.10 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 9 | $530.12 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 6 | $530.12 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 83 | $530.12 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 14 | $530.13 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 100 | $530.15 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 15 | $530.23 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 17 | $530.23 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 3 | $530.23 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 27 | $530.37 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 7 | $530.37 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 113 | $530.37 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 3 | $530.385 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 100 | $529.63 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 9 | $530.25 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 5 | $530.495 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 7 | $530.56 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $530.66 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 2 | $529.72 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 2 | $529.71 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 5 | $529.71 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 100 | $529.58 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 9 | $530.67 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 2 | $529.80 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 82 | $529.74 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 18 | $529.74 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 53 | $529.99 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 23 | $529.99 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 75 | $530.00 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 23 | $530.00 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 2 | $530.00 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 53 | $530.00 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 45 | $530.00 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 2 | $530.00 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 25 | $530.00 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 70 | $530.00 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 5 | $530.00 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 100 | $530.00 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 23 | $530.07 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 2 | $530.07 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 100 | $530.06 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 100 | $530.00 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 1 | $530.07 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 14 | $530.05 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 36 | $530.06 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 100 | $530.00 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $530.495 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 2 | $530.495 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 20 | $530.13 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Unknown* | 69 | $530.16 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 6 | $530.26 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 94 | $530.26 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 43 | $530.26 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 100 | $530.20 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 30 | $530.28 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 41 | $530.37 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 9 | $530.37 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 12 | $530.24 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 1 | $530.23 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 17 | $530.23 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $530.46 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 129 | $530.42 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 21 | $530.59 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 5 | $530.59 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $530.59 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 1 | $530.19 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 9 | $530.25 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 7 | $530.25 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 11 | $530.19 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 6 | $530.20 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 1 | $530.20 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 1 | $530.25 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 99 | $530.38 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 100 | $530.38 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 100 | $530.38 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 2 | $530.20 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 32 | $530.20 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 5 | $530.32 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 2 | $530.39 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 4 | $530.58 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 2 | $530.39 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 2 | $530.21 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 5 | $530.25 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 8 | $530.39 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 4 | $530.39 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 1 | $530.39 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 12 | $530.39 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 5 | $530.26 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 40 | $530.495 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $530.67 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $530.495 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 2 | $530.66 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 285 | $530.48 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 15 | $530.48 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 85 | $530.12 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 5 | $530.28 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 2 | $530.12 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 2 | $530.32 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 38 | $530.48 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 62 | $530.34 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 5 | $530.12 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 36 | $530.12 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 1 | $530.13 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $530.90 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 5 | $530.75 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 5 | $530.72 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 5 | $530.67 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 5 | $530.66 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 5 | $530.49 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 5 | $530.12 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 5 | $530.15 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 5 | $530.15 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 5 | $530.23 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 5 | $530.25 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 1 | $530.12 | Automatic Execution |
09:29:59 - 30-Oct-25 |
| Sell* | 8 | $530.12 | Automatic Execution |
09:29:59 - 30-Oct-25 |
| Sell* | 1 | $530.12 | Automatic Execution |
09:29:59 - 30-Oct-25 |
| Sell* | 2 | $530.18 | Automatic Execution |
09:29:57 - 30-Oct-25 |
| Sell* | 1 | $530.18 | Ordinary |
09:29:56 - 30-Oct-25 |
| Sell* | 1 | $530.20 | Ordinary |
09:29:55 - 30-Oct-25 |
| Sell* | 3 | $530.19 | Ordinary |
09:29:55 - 30-Oct-25 |
| Buy* | 22 | $530.30 | Ordinary |
09:29:55 - 30-Oct-25 |
| Sell* | 1 | $530.15 | Ordinary |
09:29:49 - 30-Oct-25 |
| Buy* | 92 | $530.52 | Ordinary |
09:29:46 - 30-Oct-25 |
| Buy* | 8 | $530.51 | Ordinary |
09:29:46 - 30-Oct-25 |
| Buy* | 1 | $530.31 | Ordinary |
09:29:44 - 30-Oct-25 |
| Buy* | 72 | $530.58 | Ordinary |
09:29:43 - 30-Oct-25 |
| Buy* | 100 | $530.58 | Ordinary |
09:29:43 - 30-Oct-25 |
| Buy* | 8 | $530.57 | Ordinary |
09:29:43 - 30-Oct-25 |
| Buy* | 1 | $530.42 | Ordinary |
09:29:41 - 30-Oct-25 |
| Buy* | 1 | $530.58 | Ordinary |
09:29:40 - 30-Oct-25 |
| Buy* | 25 | $530.58 | Ordinary |
09:29:39 - 30-Oct-25 |
| Buy* | 8 | $530.53 | Ordinary |
09:29:39 - 30-Oct-25 |
| Buy* | 100 | $530.58 | Ordinary |
09:29:39 - 30-Oct-25 |
| Buy* | 8 | $530.53 | Ordinary |
09:29:39 - 30-Oct-25 |
| Buy* | 100 | $530.58 | Ordinary |
09:29:39 - 30-Oct-25 |
| Buy* | 100 | $530.58 | Ordinary |
09:29:39 - 30-Oct-25 |
| Buy* | 100 | $530.58 | Ordinary |
09:29:39 - 30-Oct-25 |
| Buy* | 27 | $530.58 | Ordinary |
09:29:39 - 30-Oct-25 |
| Buy* | 1 | $530.96 | Ordinary |
09:29:37 - 30-Oct-25 |
| Sell* | 2 | $530.53 | Ordinary |
09:29:37 - 30-Oct-25 |
| Sell* | 25 | $530.80 | Ordinary |
09:29:35 - 30-Oct-25 |
| Sell* | 8 | $530.70 | Ordinary |
09:29:32 - 30-Oct-25 |
| Buy* | 23 | $530.60 | Ordinary |
09:29:32 - 30-Oct-25 |
| Buy* | 1 | $530.59 | Ordinary |
09:29:21 - 30-Oct-25 |
| Buy* | 1 | $531.84 | Ordinary |
09:29:08 - 30-Oct-25 |
| Buy* | 1 | $531.90 | Ordinary |
09:29:08 - 30-Oct-25 |
| Sell* | 5 | $531.00 | Ordinary |
09:29:08 - 30-Oct-25 |
| Sell* | 25 | $530.90 | Ordinary |
09:29:08 - 30-Oct-25 |
| Sell* | 30 | $530.79 | Ordinary |
09:29:08 - 30-Oct-25 |
| Buy* | 1 | $530.31 | Ordinary |
09:29:08 - 30-Oct-25 |
| Buy* | 2 | $530.31 | Ordinary |
09:29:08 - 30-Oct-25 |
| Buy* | 25 | $530.40 | Ordinary |
09:29:08 - 30-Oct-25 |
| Buy* | 7 | $530.00 | Ordinary |
09:29:08 - 30-Oct-25 |
| Buy* | 1 | $530.00 | Ordinary |
09:29:08 - 30-Oct-25 |
| Buy* | 4 | $529.99 | Ordinary |
09:29:08 - 30-Oct-25 |
| Buy* | 5 | $529.99 | Ordinary |
09:29:08 - 30-Oct-25 |
| Buy* | 5 | $529.99 | Ordinary |
09:29:08 - 30-Oct-25 |
| Buy* | 8 | $529.99 | Ordinary |
09:29:08 - 30-Oct-25 |
| Buy* | 5 | $529.94 | Ordinary |
09:29:08 - 30-Oct-25 |
| Buy* | 8 | $529.99 | Ordinary |
09:29:08 - 30-Oct-25 |
| Buy* | 8 | $529.99 | Ordinary |
09:29:08 - 30-Oct-25 |
| Buy* | 8 | $529.99 | Ordinary |
09:29:08 - 30-Oct-25 |
| Buy* | 1 | $529.99 | Ordinary |
09:29:08 - 30-Oct-25 |
| Buy* | 27 | $529.99 | Ordinary |
09:29:08 - 30-Oct-25 |
| Buy* | 8 | $530.00 | Ordinary |
09:29:08 - 30-Oct-25 |
| Buy* | 8 | $529.86 | Ordinary |
09:29:08 - 30-Oct-25 |
| Buy* | 5 | $529.82 | Ordinary |
09:29:08 - 30-Oct-25 |
| Buy* | 26 | $529.99 | Ordinary |
09:29:08 - 30-Oct-25 |
| Buy* | 5 | $529.92 | Ordinary |
09:29:08 - 30-Oct-25 |
| Buy* | 5 | $529.80 | Ordinary |
09:29:08 - 30-Oct-25 |
| Buy* | 5 | $529.86 | Ordinary |
09:29:08 - 30-Oct-25 |
| Buy* | 8 | $529.86 | Ordinary |
09:29:08 - 30-Oct-25 |
| Buy* | 5 | $529.85 | Ordinary |
09:29:08 - 30-Oct-25 |
| Buy* | 5 | $529.81 | Ordinary |
09:29:08 - 30-Oct-25 |
| Buy* | 5 | $529.75 | Ordinary |
09:29:08 - 30-Oct-25 |
| Sell* | 1 | $529.49 | Ordinary |
09:29:03 - 30-Oct-25 |
| Sell* | 1 | $529.74 | Ordinary |
09:29:03 - 30-Oct-25 |
| Sell* | 100 | $529.75 | Ordinary |
09:29:03 - 30-Oct-25 |
| Sell* | 5 | $529.75 | Ordinary |
09:29:03 - 30-Oct-25 |
| Sell* | 1 | $529.59 | Ordinary |
09:29:03 - 30-Oct-25 |
| Buy* | 7 | $529.96 | Ordinary |
09:28:58 - 30-Oct-25 |
| Sell* | 19 | $529.81 | Ordinary |
09:28:57 - 30-Oct-25 |
| Sell* | 13 | $530.00 | Ordinary |
09:28:57 - 30-Oct-25 |
| Sell* | 87 | $530.00 | Ordinary |
09:28:57 - 30-Oct-25 |
| Sell* | 38 | $530.00 | Ordinary |
09:28:57 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Ordinary |
09:28:57 - 30-Oct-25 |
| Sell* | 62 | $530.00 | Ordinary |
09:28:57 - 30-Oct-25 |
| Sell* | 10 | $530.00 | Ordinary |
09:28:57 - 30-Oct-25 |
| Sell* | 1 | $530.05 | Ordinary |
09:28:57 - 30-Oct-25 |
| Sell* | 1 | $530.12 | Ordinary |
09:28:56 - 30-Oct-25 |
| Sell* | 4 | $530.12 | Ordinary |
09:28:56 - 30-Oct-25 |
| Sell* | 1 | $530.12 | Ordinary |
09:28:52 - 30-Oct-25 |
| Sell* | 8 | $530.12 | Ordinary |
09:28:52 - 30-Oct-25 |
| Sell* | 7 | $530.12 | Ordinary |
09:28:49 - 30-Oct-25 |
| Sell* | 1 | $530.12 | Ordinary |
09:28:49 - 30-Oct-25 |
| Buy* | 25 | $530.20 | Ordinary |
09:28:43 - 30-Oct-25 |
| Sell* | 110 | $530.20 | Ordinary |
09:28:30 - 30-Oct-25 |
| Sell* | 25 | $530.20 | Ordinary |
09:28:30 - 30-Oct-25 |
| Sell* | 25 | $530.20 | Ordinary |
09:28:30 - 30-Oct-25 |
| Sell* | 1 | $530.20 | Ordinary |
09:28:25 - 30-Oct-25 |
| Sell* | 94 | $530.20 | Ordinary |
09:28:25 - 30-Oct-25 |
| Sell* | 100 | $530.20 | Ordinary |
09:28:25 - 30-Oct-25 |
| Sell* | 94 | $530.20 | Ordinary |
09:28:23 - 30-Oct-25 |
| Sell* | 1 | $530.20 | Ordinary |
09:28:23 - 30-Oct-25 |
| Sell* | 94 | $530.20 | Ordinary |
09:28:21 - 30-Oct-25 |
| Sell* | 52 | $530.20 | Ordinary |
09:28:21 - 30-Oct-25 |
| Sell* | 1 | $530.20 | Ordinary |
09:28:21 - 30-Oct-25 |
| Sell* | 1 | $530.27 | Ordinary |
09:28:07 - 30-Oct-25 |
| Sell* | 1 | $530.06 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 10 | $530.20 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 13 | $530.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 10 | $530.20 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 10 | $530.20 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 4 | $530.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 2 | $530.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 15 | $530.12 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 10 | $530.20 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 50 | $530.12 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 50 | $530.20 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 21 | $530.12 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 10 | $530.20 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 25 | $530.20 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 14 | $530.12 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 11 | $530.20 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 89 | $530.20 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 250 | $530.20 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 25 | $530.20 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 25 | $530.20 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 25 | $530.20 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 25 | $530.20 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 25 | $530.20 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 25 | $530.20 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 25 | $530.20 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 8 | $530.29 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 25 | $531.06 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 3 | $530.50 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 12 | $530.52 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $530.55 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 4 | $530.97 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 8 | $531.06 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 8 | $531.16 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 8 | $530.95 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 8 | $531.06 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 8 | $531.16 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 8 | $531.06 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 8 | $531.16 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $531.06 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $531.16 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 5 | $531.38 | Ordinary |
09:27:59 - 30-Oct-25 |
| Buy* | 5 | $531.38 | Ordinary |
09:27:59 - 30-Oct-25 |
| Buy* | 5 | $531.32 | Ordinary |
09:27:59 - 30-Oct-25 |
| Sell* | 5 | $531.15 | Ordinary |
09:27:53 - 30-Oct-25 |
| Sell* | 1 | $531.01 | Ordinary |
09:27:41 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
09:27:41 - 30-Oct-25 |
| Buy* | 5 | $531.30 | Ordinary |
09:27:34 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
09:27:34 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
09:27:34 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
09:27:34 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
09:27:34 - 30-Oct-25 |
| Sell* | 2 | $531.10 | Ordinary |
09:27:30 - 30-Oct-25 |
| Sell* | 1 | $531.30 | Ordinary |
09:27:30 - 30-Oct-25 |
| Sell* | 1 | $531.47 | Ordinary |
09:27:22 - 30-Oct-25 |
| Sell* | 5 | $531.31 | Ordinary |
09:27:22 - 30-Oct-25 |
| Sell* | 1 | $531.46 | Ordinary |
09:27:22 - 30-Oct-25 |
| Sell* | 1 | $531.50 | Ordinary |
09:27:22 - 30-Oct-25 |
| Buy* | 5 | $531.89 | Ordinary |
09:27:12 - 30-Oct-25 |
| Buy* | 3 | $532.24 | Ordinary |
09:27:08 - 30-Oct-25 |
| Buy* | 5 | $531.56 | Ordinary |
09:27:07 - 30-Oct-25 |
| Buy* | 5 | $531.56 | Ordinary |
09:27:07 - 30-Oct-25 |
| Buy* | 50 | $531.54 | Ordinary |
09:27:07 - 30-Oct-25 |
| Buy* | 41 | $531.57 | Ordinary |
09:27:07 - 30-Oct-25 |
| Sell* | 50 | $531.56 | Ordinary |
09:27:07 - 30-Oct-25 |
| Sell* | 5 | $531.70 | Ordinary |
09:27:07 - 30-Oct-25 |
| Sell* | 5 | $531.70 | Ordinary |
09:27:07 - 30-Oct-25 |
| Sell* | 5 | $531.75 | Ordinary |
09:27:07 - 30-Oct-25 |
| Sell* | 59 | $531.57 | Ordinary |
09:27:07 - 30-Oct-25 |
| Sell* | 1 | $531.62 | Ordinary |
09:27:07 - 30-Oct-25 |
| Sell* | 8 | $531.63 | Ordinary |
09:27:07 - 30-Oct-25 |
| Sell* | 5 | $531.70 | Ordinary |
09:27:07 - 30-Oct-25 |
| Sell* | 5 | $531.74 | Ordinary |
09:27:07 - 30-Oct-25 |
| Sell* | 5 | $531.78 | Ordinary |
09:27:07 - 30-Oct-25 |
| Sell* | 8 | $531.78 | Ordinary |
09:27:07 - 30-Oct-25 |
| Sell* | 5 | $531.79 | Ordinary |
09:27:07 - 30-Oct-25 |
| Sell* | 5 | $531.83 | Ordinary |
09:27:07 - 30-Oct-25 |
| Sell* | 5 | $531.71 | Ordinary |
09:27:07 - 30-Oct-25 |
| Sell* | 5 | $531.72 | Ordinary |
09:27:07 - 30-Oct-25 |
| Sell* | 5 | $531.74 | Ordinary |
09:27:07 - 30-Oct-25 |
| Sell* | 5 | $531.82 | Ordinary |
09:27:07 - 30-Oct-25 |
| Sell* | 5 | $531.83 | Ordinary |
09:27:07 - 30-Oct-25 |
| Sell* | 5 | $531.78 | Ordinary |
09:27:07 - 30-Oct-25 |
| Sell* | 8 | $531.78 | Ordinary |
09:27:07 - 30-Oct-25 |
| Sell* | 5 | $531.79 | Ordinary |
09:27:07 - 30-Oct-25 |
| Sell* | 5 | $531.59 | Ordinary |
09:27:07 - 30-Oct-25 |
| Sell* | 5 | $531.75 | Ordinary |
09:27:07 - 30-Oct-25 |
| Sell* | 5 | $531.82 | Ordinary |
09:27:07 - 30-Oct-25 |
| Sell* | 5 | $531.83 | Ordinary |
09:27:07 - 30-Oct-25 |
| Sell* | 5 | $531.86 | Ordinary |
09:27:07 - 30-Oct-25 |
| Sell* | 2 | $531.89 | Ordinary |
09:27:04 - 30-Oct-25 |
| Sell* | 1 | $532.00 | Ordinary |
09:27:00 - 30-Oct-25 |
| Sell* | 5 | $532.13 | Ordinary |
09:26:59 - 30-Oct-25 |
| Sell* | 10 | $532.13 | Ordinary |
09:26:56 - 30-Oct-25 |
| Sell* | 35 | $532.13 | Ordinary |
09:26:55 - 30-Oct-25 |
| Sell* | 1 | $532.03 | Ordinary |
09:26:54 - 30-Oct-25 |
| Sell* | 3 | $532.35 | Ordinary |
09:26:52 - 30-Oct-25 |
| Sell* | 3 | $532.35 | Ordinary |
09:26:52 - 30-Oct-25 |
| Sell* | 5 | $532.35 | Ordinary |
09:26:52 - 30-Oct-25 |
| Buy* | 500 | $532.49 | Ordinary |
09:26:52 - 30-Oct-25 |
| Buy* | 192 | $532.49 | Ordinary |
09:26:52 - 30-Oct-25 |
| Buy* | 4 | $532.33 | Ordinary |
09:26:52 - 30-Oct-25 |
| Buy* | 4 | $532.33 | Ordinary |
09:26:52 - 30-Oct-25 |
| Buy* | 1 | $532.40 | Ordinary |
09:26:52 - 30-Oct-25 |
| Sell* | 1 | $532.02 | Ordinary |
09:26:51 - 30-Oct-25 |
| Sell* | 1 | $532.14 | Ordinary |
09:26:51 - 30-Oct-25 |
| Sell* | 1 | $532.10 | Ordinary |
09:26:50 - 30-Oct-25 |
| Sell* | 24 | $532.00 | Ordinary |
09:26:50 - 30-Oct-25 |
| Buy* | 3 | $532.00 | Ordinary |
09:26:50 - 30-Oct-25 |
| Buy* | 7 | $532.00 | Ordinary |
09:26:50 - 30-Oct-25 |
| Buy* | 1 | $532.00 | Ordinary |
09:26:50 - 30-Oct-25 |
| Buy* | 9 | $532.00 | Ordinary |
09:26:50 - 30-Oct-25 |
| Buy* | 11 | $532.00 | Ordinary |
09:26:50 - 30-Oct-25 |
| Buy* | 3 | $531.89 | Ordinary |
09:26:50 - 30-Oct-25 |
| Buy* | 24 | $531.88 | Ordinary |
09:26:50 - 30-Oct-25 |
| Buy* | 5 | $531.88 | Ordinary |
09:26:50 - 30-Oct-25 |
| Buy* | 5 | $531.88 | Ordinary |
09:26:50 - 30-Oct-25 |
| Buy* | 5 | $531.88 | Ordinary |
09:26:50 - 30-Oct-25 |
| Buy* | 3 | $531.88 | Ordinary |
09:26:50 - 30-Oct-25 |
| Buy* | 5 | $531.88 | Ordinary |
09:26:50 - 30-Oct-25 |
| Buy* | 5 | $531.88 | Ordinary |
09:26:50 - 30-Oct-25 |
| Buy* | 5 | $531.88 | Ordinary |
09:26:50 - 30-Oct-25 |
| Buy* | 1 | $532.00 | Ordinary |
09:26:50 - 30-Oct-25 |
| Buy* | 87 | $532.00 | Ordinary |
09:26:50 - 30-Oct-25 |
| Buy* | 3 | $531.88 | Ordinary |
09:26:50 - 30-Oct-25 |
| Buy* | 13 | $532.00 | Ordinary |
09:26:50 - 30-Oct-25 |
| Buy* | 98 | $532.00 | Ordinary |
09:26:50 - 30-Oct-25 |
| Buy* | 2 | $532.00 | Ordinary |
09:26:50 - 30-Oct-25 |
| Buy* | 15 | $532.00 | Ordinary |
09:26:50 - 30-Oct-25 |
| Buy* | 10 | $532.00 | Ordinary |
09:26:50 - 30-Oct-25 |
| Buy* | 10 | $532.00 | Ordinary |
09:26:50 - 30-Oct-25 |
| Buy* | 88 | $531.95 | Ordinary |
09:26:50 - 30-Oct-25 |
| Buy* | 12 | $531.95 | Ordinary |
09:26:50 - 30-Oct-25 |
| Buy* | 31 | $531.88 | Ordinary |
09:26:50 - 30-Oct-25 |
| Buy* | 3 | $531.88 | Ordinary |
09:26:50 - 30-Oct-25 |
| Buy* | 3 | $531.88 | Ordinary |
09:26:50 - 30-Oct-25 |
| Sell* | 8 | $531.75 | Ordinary |
09:26:50 - 30-Oct-25 |
| Sell* | 7 | $531.75 | Ordinary |
09:26:50 - 30-Oct-25 |
| Sell* | 875 | $531.75 | Ordinary |
09:26:50 - 30-Oct-25 |
| Buy* | 3 | $531.88 | Ordinary |
09:26:50 - 30-Oct-25 |
| Sell* | 25 | $531.75 | Ordinary |
09:26:50 - 30-Oct-25 |
| Sell* | 25 | $531.75 | Ordinary |
09:26:50 - 30-Oct-25 |
| Sell* | 5 | $531.72 | Ordinary |
09:26:50 - 30-Oct-25 |
| Sell* | 5 | $531.72 | Ordinary |
09:26:50 - 30-Oct-25 |
| Sell* | 8 | $531.71 | Ordinary |
09:26:50 - 30-Oct-25 |
| Sell* | 8 | $531.69 | Ordinary |
09:26:50 - 30-Oct-25 |
| Sell* | 5 | $531.60 | Ordinary |
09:26:50 - 30-Oct-25 |
| Sell* | 5 | $531.56 | Ordinary |
09:26:50 - 30-Oct-25 |
| Sell* | 5 | $531.63 | Ordinary |
09:26:50 - 30-Oct-25 |
| Sell* | 5 | $531.60 | Ordinary |
09:26:50 - 30-Oct-25 |
| Sell* | 8 | $531.69 | Ordinary |
09:26:50 - 30-Oct-25 |
| Sell* | 5 | $531.56 | Ordinary |
09:26:50 - 30-Oct-25 |
| Sell* | 5 | $531.52 | Ordinary |
09:26:50 - 30-Oct-25 |
| Buy* | 5 | $531.75 | Ordinary |
09:26:50 - 30-Oct-25 |
| Buy* | 5 | $531.62 | Ordinary |
09:26:50 - 30-Oct-25 |
| Buy* | 5 | $531.58 | Ordinary |
09:26:50 - 30-Oct-25 |
| Sell* | 5 | $531.37 | Ordinary |
09:26:48 - 30-Oct-25 |
| Sell* | 7 | $531.37 | Ordinary |
09:26:48 - 30-Oct-25 |
| Sell* | 1 | $531.57 | Ordinary |
09:26:48 - 30-Oct-25 |
| Buy* | 1 | $531.56 | Ordinary |
09:26:42 - 30-Oct-25 |
| Sell* | 2 | $531.51 | Ordinary |
09:26:42 - 30-Oct-25 |
| Buy* | 3 | $531.70 | Ordinary |
09:26:40 - 30-Oct-25 |
| Buy* | 8 | $531.69 | Ordinary |
09:26:40 - 30-Oct-25 |
| Buy* | 5 | $531.69 | Ordinary |
09:26:40 - 30-Oct-25 |
| Buy* | 2 | $531.70 | Ordinary |
09:26:40 - 30-Oct-25 |
| Buy* | 3 | $531.69 | Ordinary |
09:26:40 - 30-Oct-25 |
| Buy* | 5 | $531.69 | Ordinary |
09:26:40 - 30-Oct-25 |
| Buy* | 8 | $531.66 | Ordinary |
09:26:40 - 30-Oct-25 |
| Buy* | 1 | $531.65 | Ordinary |
09:26:40 - 30-Oct-25 |
| Buy* | 3 | $531.66 | Ordinary |
09:26:40 - 30-Oct-25 |
| Buy* | 8 | $531.65 | Ordinary |
09:26:40 - 30-Oct-25 |
| Buy* | 1 | $531.65 | Ordinary |
09:26:40 - 30-Oct-25 |
| Buy* | 2 | $531.60 | Ordinary |
09:26:40 - 30-Oct-25 |
| Buy* | 3 | $531.50 | Ordinary |
09:26:40 - 30-Oct-25 |
| Buy* | 2 | $531.50 | Ordinary |
09:26:40 - 30-Oct-25 |
| Buy* | 3 | $531.50 | Ordinary |
09:26:40 - 30-Oct-25 |
| Buy* | 5 | $531.11 | Ordinary |
09:26:40 - 30-Oct-25 |
| Buy* | 5 | $531.12 | Ordinary |
09:26:40 - 30-Oct-25 |
| Buy* | 5 | $531.11 | Ordinary |
09:26:40 - 30-Oct-25 |
| Buy* | 5 | $531.10 | Ordinary |
09:26:40 - 30-Oct-25 |
| Buy* | 30 | $531.10 | Ordinary |
09:26:40 - 30-Oct-25 |
| Sell* | 5 | $531.08 | Ordinary |
09:26:40 - 30-Oct-25 |
| Buy* | 129 | $531.10 | Ordinary |
09:26:40 - 30-Oct-25 |
| Sell* | 5 | $531.09 | Ordinary |
09:26:40 - 30-Oct-25 |
| Sell* | 5 | $531.08 | Ordinary |
09:26:40 - 30-Oct-25 |
| Buy* | 5 | $531.10 | Ordinary |
09:26:40 - 30-Oct-25 |
| Buy* | 5 | $531.07 | Ordinary |
09:26:40 - 30-Oct-25 |
| Buy* | 2 | $531.10 | Ordinary |
09:26:36 - 30-Oct-25 |
| Buy* | 1 | $531.10 | Ordinary |
09:26:36 - 30-Oct-25 |
| Buy* | 1 | $531.10 | Ordinary |
09:26:36 - 30-Oct-25 |
| Buy* | 4 | $531.07 | Ordinary |
09:26:36 - 30-Oct-25 |
| Buy* | 45 | $531.06 | Ordinary |
09:26:35 - 30-Oct-25 |
| Sell* | 2 | $531.00 | Ordinary |
09:26:35 - 30-Oct-25 |
| Sell* | 5 | $531.00 | Ordinary |
09:26:31 - 30-Oct-25 |
| Sell* | 100 | $531.00 | Ordinary |
09:26:29 - 30-Oct-25 |
| Sell* | 2 | $531.00 | Ordinary |
09:26:19 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
09:26:16 - 30-Oct-25 |
| Sell* | 1 | $531.02 | Ordinary |
09:26:13 - 30-Oct-25 |
| Buy* | 1 | $531.10 | Ordinary |
09:26:10 - 30-Oct-25 |
| Buy* | 1 | $531.10 | Ordinary |
09:26:08 - 30-Oct-25 |
| Buy* | 1 | $531.10 | Ordinary |
09:26:07 - 30-Oct-25 |
| Buy* | 5 | $530.95 | Ordinary |
09:26:04 - 30-Oct-25 |
| Buy* | 1 | $530.60 | Ordinary |
09:26:04 - 30-Oct-25 |
| Buy* | 5 | $531.00 | Ordinary |
09:26:04 - 30-Oct-25 |
| Buy* | 22 | $530.99 | Ordinary |
09:26:04 - 30-Oct-25 |
| Buy* | 50 | $530.94 | Ordinary |
09:26:04 - 30-Oct-25 |
| Buy* | 8 | $530.60 | Ordinary |
09:26:04 - 30-Oct-25 |
| Buy* | 8 | $530.91 | Ordinary |
09:26:04 - 30-Oct-25 |
| Buy* | 8 | $530.71 | Ordinary |
09:26:04 - 30-Oct-25 |
| Buy* | 8 | $530.60 | Ordinary |
09:26:04 - 30-Oct-25 |
| Buy* | 10 | $530.60 | Ordinary |
09:26:04 - 30-Oct-25 |
| Buy* | 1 | $530.55 | Ordinary |
09:26:04 - 30-Oct-25 |
| Buy* | 50 | $530.54 | Ordinary |
09:26:04 - 30-Oct-25 |
| Buy* | 400 | $531.00 | Ordinary |
09:26:04 - 30-Oct-25 |
| Buy* | 100 | $531.00 | Ordinary |
09:26:04 - 30-Oct-25 |
| Buy* | 50 | $530.94 | Ordinary |
09:26:04 - 30-Oct-25 |
| Buy* | 8 | $530.91 | Ordinary |
09:26:04 - 30-Oct-25 |
| Buy* | 8 | $530.71 | Ordinary |
09:26:04 - 30-Oct-25 |
| Buy* | 1 | $530.66 | Ordinary |
09:26:04 - 30-Oct-25 |
| Buy* | 8 | $530.60 | Ordinary |
09:26:04 - 30-Oct-25 |
| Buy* | 5 | $530.52 | Ordinary |
09:26:04 - 30-Oct-25 |
| Buy* | 5 | $530.50 | Ordinary |
09:26:04 - 30-Oct-25 |
| Buy* | 5 | $530.44 | Ordinary |
09:26:04 - 30-Oct-25 |
| Buy* | 5 | $530.56 | Ordinary |
09:26:04 - 30-Oct-25 |
| Buy* | 5 | $530.56 | Ordinary |
09:26:04 - 30-Oct-25 |
| Buy* | 50 | $530.54 | Ordinary |
09:26:04 - 30-Oct-25 |
| Buy* | 5 | $530.48 | Ordinary |
09:26:04 - 30-Oct-25 |
| Buy* | 8 | $530.43 | Ordinary |
09:26:04 - 30-Oct-25 |
| Sell* | 2 | $530.57 | Ordinary |
09:26:00 - 30-Oct-25 |
| Sell* | 1 | $530.60 | Ordinary |
09:25:57 - 30-Oct-25 |
| Sell* | 5 | $530.62 | Ordinary |
09:25:57 - 30-Oct-25 |
| Sell* | 48 | $530.65 | Ordinary |
09:25:56 - 30-Oct-25 |
| Sell* | 5 | $530.62 | Ordinary |
09:25:56 - 30-Oct-25 |
| Sell* | 8 | $530.63 | Ordinary |
09:25:56 - 30-Oct-25 |
| Sell* | 50 | $530.66 | Ordinary |
09:25:56 - 30-Oct-25 |
| Buy* | 3 | $530.88 | Ordinary |
09:25:56 - 30-Oct-25 |
| Buy* | 3 | $530.63 | Ordinary |
09:25:54 - 30-Oct-25 |
| Sell* | 5 | $530.63 | Ordinary |
09:25:52 - 30-Oct-25 |
| Sell* | 10 | $530.87 | Ordinary |
09:25:52 - 30-Oct-25 |
| Buy* | 1 | $531.10 | Ordinary |
09:25:43 - 30-Oct-25 |
| Buy* | 1 | $531.03 | Ordinary |
09:25:43 - 30-Oct-25 |
| Buy* | 7 | $531.03 | Ordinary |
09:25:43 - 30-Oct-25 |
| Buy* | 8 | $531.02 | Ordinary |
09:25:43 - 30-Oct-25 |
| Buy* | 7 | $531.02 | Ordinary |
09:25:41 - 30-Oct-25 |
| Buy* | 5 | $530.95 | Ordinary |
09:25:40 - 30-Oct-25 |
| Buy* | 5 | $531.03 | Ordinary |
09:25:40 - 30-Oct-25 |
| Buy* | 100 | $530.87 | Ordinary |
09:25:40 - 30-Oct-25 |
| Buy* | 10 | $530.87 | Ordinary |
09:25:40 - 30-Oct-25 |
| Buy* | 100 | $530.86 | Ordinary |
09:25:40 - 30-Oct-25 |
| Buy* | 1 | $530.55 | Ordinary |
09:25:31 - 30-Oct-25 |
| Buy* | 1 | $530.84 | Ordinary |
09:25:31 - 30-Oct-25 |
| Buy* | 50 | $530.50 | Ordinary |
09:25:30 - 30-Oct-25 |
| Buy* | 98 | $530.16 | Ordinary |
09:25:30 - 30-Oct-25 |
| Buy* | 2 | $530.16 | Ordinary |
09:25:30 - 30-Oct-25 |
| Buy* | 8 | $530.15 | Ordinary |
09:25:30 - 30-Oct-25 |
| Sell* | 1 | $530.17 | Ordinary |
09:25:28 - 30-Oct-25 |
| Sell* | 1 | $530.34 | Ordinary |
09:25:28 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Ordinary |
09:25:28 - 30-Oct-25 |
| Sell* | 5 | $530.04 | Ordinary |
09:25:28 - 30-Oct-25 |
| Sell* | 5 | $530.06 | Ordinary |
09:25:28 - 30-Oct-25 |
| Sell* | 50 | $530.06 | Ordinary |
09:25:28 - 30-Oct-25 |
| Sell* | 5 | $530.11 | Ordinary |
09:25:28 - 30-Oct-25 |
| Sell* | 5 | $530.13 | Ordinary |
09:25:28 - 30-Oct-25 |
| Sell* | 1 | $530.17 | Ordinary |
09:25:28 - 30-Oct-25 |
| Sell* | 8 | $530.18 | Ordinary |
09:25:28 - 30-Oct-25 |
| Sell* | 5 | $530.23 | Ordinary |
09:25:28 - 30-Oct-25 |
| Sell* | 1 | $530.34 | Ordinary |
09:25:28 - 30-Oct-25 |
| Buy* | 23 | $530.72 | Ordinary |
09:25:27 - 30-Oct-25 |
| Buy* | 8 | $530.88 | Ordinary |
09:25:25 - 30-Oct-25 |
| Buy* | 5 | $530.90 | Ordinary |
09:25:25 - 30-Oct-25 |
| Buy* | 5 | $530.93 | Ordinary |
09:25:25 - 30-Oct-25 |
| Buy* | 5 | $531.25 | Ordinary |
09:25:20 - 30-Oct-25 |
| Buy* | 5 | $531.18 | Ordinary |
09:25:20 - 30-Oct-25 |
| Buy* | 5 | $531.16 | Ordinary |
09:25:20 - 30-Oct-25 |
| Buy* | 2 | $531.23 | Ordinary |
09:25:12 - 30-Oct-25 |
| Buy* | 100 | $531.21 | Ordinary |
09:25:12 - 30-Oct-25 |
| Buy* | 2 | $531.19 | Ordinary |
09:25:12 - 30-Oct-25 |
| Buy* | 48 | $531.19 | Ordinary |
09:25:12 - 30-Oct-25 |
| Buy* | 2 | $531.17 | Ordinary |
09:25:12 - 30-Oct-25 |
| Sell* | 3 | $530.91 | Ordinary |
09:25:10 - 30-Oct-25 |
| Sell* | 53 | $531.05 | Ordinary |
09:25:08 - 30-Oct-25 |
| Sell* | 60 | $531.01 | Ordinary |
09:25:08 - 30-Oct-25 |
| Sell* | 75 | $531.05 | Ordinary |
09:25:08 - 30-Oct-25 |
| Sell* | 25 | $531.05 | Ordinary |
09:25:08 - 30-Oct-25 |
| Sell* | 81 | $530.91 | Ordinary |
09:25:06 - 30-Oct-25 |
| Buy* | 1 | $531.23 | Ordinary |
09:25:06 - 30-Oct-25 |
| Buy* | 1 | $531.23 | Ordinary |
09:25:05 - 30-Oct-25 |
| Sell* | 43 | $531.18 | Ordinary |
09:25:03 - 30-Oct-25 |
| Buy* | 2 | $531.24 | Ordinary |
09:25:03 - 30-Oct-25 |
| Sell* | 91 | $531.00 | Ordinary |
09:25:02 - 30-Oct-25 |
| Sell* | 50 | $531.00 | Ordinary |
09:25:02 - 30-Oct-25 |
| Sell* | 91 | $531.00 | Ordinary |
09:25:02 - 30-Oct-25 |
| Sell* | 91 | $531.00 | Ordinary |
09:25:02 - 30-Oct-25 |
| Sell* | 125 | $531.00 | Ordinary |
09:25:02 - 30-Oct-25 |
| Sell* | 10 | $531.00 | Ordinary |
09:25:02 - 30-Oct-25 |
| Sell* | 20 | $531.00 | Ordinary |
09:25:01 - 30-Oct-25 |
| Sell* | 2 | $531.00 | Ordinary |
09:25:01 - 30-Oct-25 |
| Sell* | 2 | $531.17 | Ordinary |
09:25:01 - 30-Oct-25 |
| Sell* | 5 | $531.21 | Ordinary |
09:25:01 - 30-Oct-25 |
| Sell* | 30 | $531.24 | Ordinary |
09:25:01 - 30-Oct-25 |
| Sell* | 13 | $531.24 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 25 | $531.32 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 14 | $531.33 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 6 | $531.33 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 15 | $531.33 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 13 | $531.33 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 20 | $531.36 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 8 | $531.36 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 25 | $531.36 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 48 | $531.36 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 12 | $531.36 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 48 | $531.36 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 48 | $531.36 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $531.36 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 12 | $531.36 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 48 | $531.36 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 34 | $531.36 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 6 | $531.40 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 8 | $531.40 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 14 | $531.33 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 14 | $531.33 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 7 | $531.33 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 2 | $531.33 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 9 | $531.33 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 1 | $531.42 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 20 | $531.36 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 31 | $531.36 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 64 | $531.36 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 31 | $531.36 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 2 | $531.36 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 31 | $531.36 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 250 | $531.36 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 26 | $531.23 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 3 | $531.23 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 50 | $531.31 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 5 | $531.30 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 2 | $531.16 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 2 | $531.15 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 1 | $531.24 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 32 | $531.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 2 | $531.01 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 1 | $531.12 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 200 | $531.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 10 | $531.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 1 | $531.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 12 | $531.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 154 | $531.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 46 | $531.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 10 | $531.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 100 | $531.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 48 | $531.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 1 | $531.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 5 | $531.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $530.93 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 12 | $530.91 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 7 | $530.91 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 5 | $530.96 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 19 | $530.50 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $530.07 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 28 | $530.13 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 8 | $530.16 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 26 | $530.56 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 6 | $530.56 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 8 | $530.65 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 7 | $530.11 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 8 | $530.11 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 12 | $530.61 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 2 | $530.73 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 8 | $530.58 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 2 | $530.58 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 10 | $530.56 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 1 | $530.93 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 10 | $530.90 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 2 | $530.90 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 1 | $530.88 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 5 | $530.95 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 5 | $530.76 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 5 | $530.75 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 5 | $530.75 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 100 | $530.73 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 5 | $530.70 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 10 | $530.56 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 10 | $530.90 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 2 | $530.90 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 20 | $530.90 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 10 | $530.58 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 1 | $530.82 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 2 | $530.76 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 7 | $530.72 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 1 | $530.72 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 2 | $530.72 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 2 | $530.72 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 10 | $530.72 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 12 | $530.56 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 12 | $530.56 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 5 | $530.66 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 100 | $530.45 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 100 | $530.35 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 50 | $530.25 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 100 | $530.15 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 10 | $530.10 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 27 | $530.05 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 55 | $529.95 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 5 | $529.94 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 5 | $529.69 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 1 | $530.50 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 5 | $530.36 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 2 | $530.35 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 1 | $530.28 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 2 | $530.15 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 3 | $529.46 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 5 | $529.44 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 15 | $529.63 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 25 | $529.60 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 1 | $529.55 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 10 | $529.50 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 500 | $529.44 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 5 | $529.29 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 2 | $529.17 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 25 | $529.00 | Ordinary |
09:24:59 - 30-Oct-25 |
| Buy* | 25 | $529.00 | Ordinary |
09:24:59 - 30-Oct-25 |
| Buy* | 25 | $529.00 | Ordinary |
09:24:59 - 30-Oct-25 |
| Buy* | 25 | $529.00 | Ordinary |
09:24:59 - 30-Oct-25 |
| Buy* | 25 | $529.00 | Ordinary |
09:24:59 - 30-Oct-25 |
| Buy* | 25 | $529.00 | Ordinary |
09:24:59 - 30-Oct-25 |
| Buy* | 25 | $529.00 | Ordinary |
09:24:59 - 30-Oct-25 |
| Buy* | 25 | $529.00 | Ordinary |
09:24:59 - 30-Oct-25 |
| Buy* | 25 | $529.00 | Ordinary |
09:24:59 - 30-Oct-25 |
| Buy* | 25 | $529.00 | Ordinary |
09:24:59 - 30-Oct-25 |
| Buy* | 40 | $529.00 | Ordinary |
09:24:59 - 30-Oct-25 |
| Buy* | 25 | $529.00 | Ordinary |
09:24:58 - 30-Oct-25 |
| Buy* | 25 | $529.00 | Ordinary |
09:24:58 - 30-Oct-25 |
| Buy* | 25 | $529.00 | Ordinary |
09:24:58 - 30-Oct-25 |
| Buy* | 25 | $529.00 | Ordinary |
09:24:58 - 30-Oct-25 |
| Buy* | 25 | $529.00 | Ordinary |
09:24:58 - 30-Oct-25 |
| Buy* | 25 | $529.00 | Ordinary |
09:24:58 - 30-Oct-25 |
| Buy* | 25 | $529.00 | Ordinary |
09:24:58 - 30-Oct-25 |
| Buy* | 25 | $529.00 | Ordinary |
09:24:58 - 30-Oct-25 |
| Buy* | 25 | $529.00 | Ordinary |
09:24:58 - 30-Oct-25 |
| Buy* | 89 | $529.00 | Ordinary |
09:24:58 - 30-Oct-25 |
| Buy* | 89 | $529.00 | Ordinary |
09:24:58 - 30-Oct-25 |
| Buy* | 33 | $529.00 | Ordinary |
09:24:58 - 30-Oct-25 |
| Buy* | 25 | $529.00 | Ordinary |
09:24:58 - 30-Oct-25 |
| Buy* | 200 | $529.00 | Ordinary |
09:24:58 - 30-Oct-25 |
| Buy* | 13 | $528.76 | Ordinary |
09:24:58 - 30-Oct-25 |
| Buy* | 23 | $528.75 | Ordinary |
09:24:58 - 30-Oct-25 |
| Buy* | 13 | $528.76 | Ordinary |
09:24:58 - 30-Oct-25 |
| Buy* | 13 | $528.75 | Ordinary |
09:24:58 - 30-Oct-25 |
| Buy* | 11 | $528.75 | Ordinary |
09:24:58 - 30-Oct-25 |
| Buy* | 25 | $528.75 | Ordinary |
09:24:58 - 30-Oct-25 |
| Buy* | 13 | $528.75 | Ordinary |
09:24:58 - 30-Oct-25 |
| Buy* | 13 | $528.75 | Ordinary |
09:24:58 - 30-Oct-25 |
| Buy* | 50 | $528.75 | Ordinary |
09:24:58 - 30-Oct-25 |
| Buy* | 13 | $528.75 | Ordinary |
09:24:58 - 30-Oct-25 |
| Buy* | 13 | $528.75 | Ordinary |
09:24:58 - 30-Oct-25 |
| Buy* | 13 | $528.75 | Ordinary |
09:24:58 - 30-Oct-25 |
| Buy* | 13 | $528.75 | Ordinary |
09:24:58 - 30-Oct-25 |
| Sell* | 28 | $528.55 | Ordinary |
09:24:58 - 30-Oct-25 |
| Sell* | 1 | $528.56 | Ordinary |
09:24:58 - 30-Oct-25 |
| Sell* | 1 | $528.56 | Ordinary |
09:24:58 - 30-Oct-25 |
| Sell* | 1 | $528.56 | Ordinary |
09:24:58 - 30-Oct-25 |
| Sell* | 1 | $528.55 | Ordinary |
09:24:58 - 30-Oct-25 |
| Sell* | 50 | $528.56 | Ordinary |
09:24:58 - 30-Oct-25 |
| Sell* | 8 | $528.58 | Ordinary |
09:24:58 - 30-Oct-25 |
| Buy* | 19 | $529.13 | Ordinary |
09:24:55 - 30-Oct-25 |
| Sell* | 30 | $529.15 | Ordinary |
09:24:55 - 30-Oct-25 |
| Sell* | 10 | $529.00 | Ordinary |
09:24:54 - 30-Oct-25 |
| Sell* | 3,100 | $529.00 | Ordinary |
09:24:53 - 30-Oct-25 |
| Sell* | 100 | $529.00 | Ordinary |
09:24:53 - 30-Oct-25 |
| Buy* | 25 | $529.00 | Ordinary |
09:24:52 - 30-Oct-25 |
| Buy* | 11 | $528.98 | Ordinary |
09:24:52 - 30-Oct-25 |
| Buy* | 100 | $528.97 | Ordinary |
09:24:52 - 30-Oct-25 |
| Buy* | 8 | $528.93 | Ordinary |
09:24:52 - 30-Oct-25 |
| Buy* | 11 | $528.98 | Ordinary |
09:24:52 - 30-Oct-25 |
| Sell* | 55 | $528.80 | Ordinary |
09:24:52 - 30-Oct-25 |
| Buy* | 2 | $528.82 | Ordinary |
09:24:52 - 30-Oct-25 |
| Sell* | 2 | $528.81 | Ordinary |
09:24:52 - 30-Oct-25 |
| Sell* | 10 | $528.86 | Ordinary |
09:24:52 - 30-Oct-25 |
| Buy* | 10 | $528.86 | Ordinary |
09:24:52 - 30-Oct-25 |
| Buy* | 25 | $528.82 | Ordinary |
09:24:52 - 30-Oct-25 |
| Buy* | 22 | $528.81 | Ordinary |
09:24:52 - 30-Oct-25 |
| Buy* | 8 | $528.77 | Ordinary |
09:24:52 - 30-Oct-25 |
| Buy* | 25 | $528.82 | Ordinary |
09:24:52 - 30-Oct-25 |
| Sell* | 24 | $528.57 | Ordinary |
09:24:52 - 30-Oct-25 |
| Sell* | 100 | $528.60 | Ordinary |
09:24:52 - 30-Oct-25 |
| Sell* | 50 | $528.61 | Ordinary |
09:24:52 - 30-Oct-25 |
| Sell* | 8 | $528.57 | Ordinary |
09:24:52 - 30-Oct-25 |
| Sell* | 24 | $528.57 | Ordinary |
09:24:52 - 30-Oct-25 |
| Sell* | 50 | $528.61 | Ordinary |
09:24:52 - 30-Oct-25 |
| Sell* | 11 | $528.57 | Ordinary |
09:24:52 - 30-Oct-25 |
| Sell* | 11 | $528.57 | Ordinary |
09:24:52 - 30-Oct-25 |
| Sell* | 1 | $528.70 | Ordinary |
09:24:52 - 30-Oct-25 |
| Sell* | 8 | $528.71 | Ordinary |
09:24:52 - 30-Oct-25 |
| Sell* | 4 | $528.71 | Ordinary |
09:24:52 - 30-Oct-25 |
| Sell* | 100 | $528.73 | Ordinary |
09:24:52 - 30-Oct-25 |
| Buy* | 3 | $528.88 | Ordinary |
09:24:52 - 30-Oct-25 |
| Buy* | 3 | $528.88 | Ordinary |
09:24:52 - 30-Oct-25 |
| Sell* | 8 | $528.71 | Ordinary |
09:24:52 - 30-Oct-25 |
| Sell* | 1 | $528.71 | Ordinary |
09:24:52 - 30-Oct-25 |
| Buy* | 29 | $529.38 | Ordinary |
09:24:45 - 30-Oct-25 |
| Buy* | 5 | $529.33 | Ordinary |
09:24:45 - 30-Oct-25 |
| Buy* | 8 | $529.19 | Ordinary |
09:24:45 - 30-Oct-25 |
| Buy* | 8 | $529.18 | Ordinary |
09:24:45 - 30-Oct-25 |
| Buy* | 25 | $529.00 | Ordinary |
09:24:29 - 30-Oct-25 |
| Buy* | 2 | $529.13 | Ordinary |
09:24:29 - 30-Oct-25 |
| Sell* | 9 | $529.00 | Ordinary |
09:24:29 - 30-Oct-25 |
| Sell* | 10 | $529.00 | Ordinary |
09:24:29 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
09:24:29 - 30-Oct-25 |
| Sell* | 5 | $529.00 | Ordinary |
09:24:29 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
09:24:29 - 30-Oct-25 |
| Sell* | 3 | $529.00 | Ordinary |
09:24:29 - 30-Oct-25 |
| Sell* | 69 | $529.00 | Ordinary |
09:24:29 - 30-Oct-25 |
| Sell* | 3 | $529.01 | Ordinary |
09:24:29 - 30-Oct-25 |
| Sell* | 4 | $529.01 | Ordinary |
09:24:29 - 30-Oct-25 |
| Sell* | 1 | $529.01 | Ordinary |
09:24:29 - 30-Oct-25 |
| Sell* | 5 | $529.03 | Ordinary |
09:24:29 - 30-Oct-25 |
| Buy* | 8 | $529.35 | Ordinary |
09:24:28 - 30-Oct-25 |
| Sell* | 28 | $529.00 | Ordinary |
09:24:28 - 30-Oct-25 |
| Sell* | 8 | $529.01 | Ordinary |
09:24:28 - 30-Oct-25 |
| Sell* | 1 | $529.30 | Ordinary |
09:24:28 - 30-Oct-25 |
| Sell* | 92 | $529.01 | Ordinary |
09:24:25 - 30-Oct-25 |
| Sell* | 8 | $529.01 | Ordinary |
09:24:25 - 30-Oct-25 |
| Sell* | 20 | $529.33 | Ordinary |
09:24:24 - 30-Oct-25 |
| Sell* | 20 | $529.37 | Ordinary |
09:24:24 - 30-Oct-25 |
| Buy* | 1 | $529.46 | Ordinary |
09:24:13 - 30-Oct-25 |
| Buy* | 1 | $529.46 | Ordinary |
09:24:13 - 30-Oct-25 |
| Sell* | 1 | $529.44 | Ordinary |
09:24:13 - 30-Oct-25 |
| Sell* | 10 | $529.50 | Ordinary |
09:24:08 - 30-Oct-25 |
| Sell* | 7 | $529.60 | Ordinary |
09:24:06 - 30-Oct-25 |
| Sell* | 23 | $529.60 | Ordinary |
09:24:06 - 30-Oct-25 |
| Sell* | 3 | $529.60 | Ordinary |
09:24:06 - 30-Oct-25 |
| Sell* | 3 | $529.60 | Ordinary |
09:24:06 - 30-Oct-25 |
| Sell* | 9 | $529.60 | Ordinary |
09:24:06 - 30-Oct-25 |
| Sell* | 5 | $529.60 | Ordinary |
09:24:06 - 30-Oct-25 |
| Buy* | 5 | $529.92 | Ordinary |
09:24:05 - 30-Oct-25 |
| Buy* | 4 | $529.96 | Ordinary |
09:24:05 - 30-Oct-25 |
| Buy* | 5 | $529.94 | Ordinary |
09:24:05 - 30-Oct-25 |
| Sell* | 14 | $529.76 | Ordinary |
09:24:05 - 30-Oct-25 |
| Buy* | 3 | $529.78 | Ordinary |
09:24:05 - 30-Oct-25 |
| Sell* | 88 | $529.71 | Ordinary |
09:24:05 - 30-Oct-25 |
| Sell* | 92 | $529.73 | Ordinary |
09:24:05 - 30-Oct-25 |
| Sell* | 2 | $529.77 | Ordinary |
09:24:05 - 30-Oct-25 |
| Buy* | 1 | $529.77 | Ordinary |
09:24:04 - 30-Oct-25 |
| Sell* | 5 | $529.77 | Ordinary |
09:24:04 - 30-Oct-25 |
| Sell* | 2 | $529.89 | Ordinary |
09:24:04 - 30-Oct-25 |
| Sell* | 3 | $529.89 | Ordinary |
09:24:04 - 30-Oct-25 |
| Sell* | 11 | $529.90 | Ordinary |
09:24:04 - 30-Oct-25 |
| Sell* | 8 | $529.93 | Ordinary |
09:24:04 - 30-Oct-25 |
| Sell* | 8 | $529.89 | Ordinary |
09:24:04 - 30-Oct-25 |
| Unknown* | 22 | $529.96 | Ordinary |
09:24:04 - 30-Oct-25 |
| Sell* | 22 | $529.94 | Ordinary |
09:24:04 - 30-Oct-25 |
| Sell* | 2 | $529.88 | Ordinary |
09:24:04 - 30-Oct-25 |
| Sell* | 8 | $529.91 | Ordinary |
09:24:04 - 30-Oct-25 |
| Buy* | 17 | $529.98 | Ordinary |
09:24:04 - 30-Oct-25 |
| Sell* | 8 | $529.92 | Ordinary |
09:24:04 - 30-Oct-25 |
| Unknown* | 4 | $529.96 | Ordinary |
09:24:03 - 30-Oct-25 |
| Sell* | 4 | $529.95 | Ordinary |
09:24:03 - 30-Oct-25 |
| Unknown* | 2 | $529.96 | Ordinary |
09:24:01 - 30-Oct-25 |
| Sell* | 3 | $529.87 | Ordinary |
09:24:00 - 30-Oct-25 |
| Buy* | 17 | $529.99 | Ordinary |
09:23:59 - 30-Oct-25 |
| Buy* | 50 | $529.99 | Ordinary |
09:23:59 - 30-Oct-25 |
| Buy* | 89 | $530.00 | Ordinary |
09:23:59 - 30-Oct-25 |
| Buy* | 4 | $529.98 | Ordinary |
09:23:59 - 30-Oct-25 |
| Buy* | 25 | $530.00 | Ordinary |
09:23:59 - 30-Oct-25 |
| Buy* | 200 | $530.00 | Ordinary |
09:23:59 - 30-Oct-25 |
| Buy* | 3 | $530.05 | Ordinary |
09:23:59 - 30-Oct-25 |
| Buy* | 1 | $530.00 | Ordinary |
09:23:59 - 30-Oct-25 |
| Buy* | 175 | $530.00 | Ordinary |
09:23:59 - 30-Oct-25 |
| Buy* | 5 | $530.00 | Ordinary |
09:23:59 - 30-Oct-25 |
| Buy* | 10 | $530.00 | Ordinary |
09:23:59 - 30-Oct-25 |
| Buy* | 20 | $530.00 | Ordinary |
09:23:59 - 30-Oct-25 |
| Buy* | 2 | $530.00 | Ordinary |
09:23:59 - 30-Oct-25 |
| Buy* | 1 | $530.00 | Ordinary |
09:23:59 - 30-Oct-25 |
| Buy* | 10 | $530.00 | Ordinary |
09:23:59 - 30-Oct-25 |
| Buy* | 25 | $530.00 | Ordinary |
09:23:59 - 30-Oct-25 |
| Buy* | 45 | $530.00 | Ordinary |
09:23:59 - 30-Oct-25 |
| Buy* | 28 | $530.00 | Ordinary |
09:23:59 - 30-Oct-25 |
| Buy* | 72 | $530.00 | Ordinary |
09:23:59 - 30-Oct-25 |
| Buy* | 2 | $530.00 | Ordinary |
09:23:59 - 30-Oct-25 |
| Buy* | 50 | $529.93 | Ordinary |
09:23:59 - 30-Oct-25 |
| Buy* | 50 | $530.00 | Ordinary |
09:23:59 - 30-Oct-25 |
| Buy* | 7 | $530.00 | Ordinary |
09:23:59 - 30-Oct-25 |
| Buy* | 1 | $530.00 | Ordinary |
09:23:59 - 30-Oct-25 |
| Buy* | 5 | $530.00 | Ordinary |
09:23:59 - 30-Oct-25 |
| Buy* | 3 | $529.90 | Ordinary |
09:23:59 - 30-Oct-25 |
| Buy* | 1 | $529.92 | Ordinary |
09:23:59 - 30-Oct-25 |
| Buy* | 5 | $529.92 | Ordinary |
09:23:59 - 30-Oct-25 |
| Buy* | 32 | $529.81 | Ordinary |
09:23:59 - 30-Oct-25 |
| Buy* | 11 | $529.81 | Ordinary |
09:23:59 - 30-Oct-25 |
| Buy* | 11 | $529.81 | Ordinary |
09:23:59 - 30-Oct-25 |
| Sell* | 3 | $529.71 | Ordinary |
09:23:59 - 30-Oct-25 |
| Sell* | 1 | $529.59 | Ordinary |
09:23:59 - 30-Oct-25 |
| Buy* | 4 | $529.59 | Ordinary |
09:23:59 - 30-Oct-25 |
| Sell* | 1 | $529.57 | Ordinary |
09:23:59 - 30-Oct-25 |
| Sell* | 3 | $529.57 | Ordinary |
09:23:59 - 30-Oct-25 |
| Sell* | 4 | $529.56 | Ordinary |
09:23:59 - 30-Oct-25 |
| Sell* | 5 | $529.59 | Ordinary |
09:23:59 - 30-Oct-25 |
| Buy* | 20 | $529.70 | Ordinary |
09:23:59 - 30-Oct-25 |
| Buy* | 100 | $529.68 | Ordinary |
09:23:59 - 30-Oct-25 |
| Buy* | 2 | $529.64 | Ordinary |
09:23:59 - 30-Oct-25 |
| Buy* | 20 | $529.64 | Ordinary |
09:23:59 - 30-Oct-25 |
| Buy* | 100 | $529.61 | Ordinary |
09:23:59 - 30-Oct-25 |
| Buy* | 1 | $529.60 | Ordinary |
09:23:59 - 30-Oct-25 |
| Buy* | 100 | $529.57 | Ordinary |
09:23:59 - 30-Oct-25 |
| Sell* | 5 | $529.40 | Ordinary |
09:23:59 - 30-Oct-25 |
| Sell* | 8 | $529.40 | Ordinary |
09:23:59 - 30-Oct-25 |
| Buy* | 5 | $529.40 | Ordinary |
09:23:59 - 30-Oct-25 |
| Buy* | 8 | $529.31 | Ordinary |
09:23:57 - 30-Oct-25 |
| Buy* | 5 | $529.26 | Ordinary |
09:23:56 - 30-Oct-25 |
| Buy* | 5 | $529.26 | Ordinary |
09:23:56 - 30-Oct-25 |
| Buy* | 50 | $529.50 | Ordinary |
09:23:56 - 30-Oct-25 |
| Buy* | 100 | $529.50 | Ordinary |
09:23:56 - 30-Oct-25 |
| Buy* | 45 | $529.50 | Ordinary |
09:23:56 - 30-Oct-25 |
| Buy* | 5 | $529.50 | Ordinary |
09:23:56 - 30-Oct-25 |
| Buy* | 5 | $529.46 | Ordinary |
09:23:56 - 30-Oct-25 |
| Buy* | 5 | $529.46 | Ordinary |
09:23:56 - 30-Oct-25 |
| Buy* | 5 | $529.41 | Ordinary |
09:23:56 - 30-Oct-25 |
| Buy* | 5 | $529.41 | Ordinary |
09:23:56 - 30-Oct-25 |
| Buy* | 10 | $529.41 | Ordinary |
09:23:56 - 30-Oct-25 |
| Buy* | 1 | $529.49 | Ordinary |
09:23:56 - 30-Oct-25 |
| Buy* | 181 | $529.41 | Ordinary |
09:23:56 - 30-Oct-25 |
| Buy* | 9 | $529.41 | Ordinary |
09:23:56 - 30-Oct-25 |
| Buy* | 5 | $529.41 | Ordinary |
09:23:56 - 30-Oct-25 |
| Buy* | 5 | $529.41 | Ordinary |
09:23:56 - 30-Oct-25 |
| Buy* | 92 | $529.34 | Ordinary |
09:23:56 - 30-Oct-25 |
| Buy* | 100 | $529.25 | Ordinary |
09:23:55 - 30-Oct-25 |
| Buy* | 75 | $529.25 | Ordinary |
09:23:55 - 30-Oct-25 |
| Buy* | 2 | $529.15 | Ordinary |
09:23:55 - 30-Oct-25 |
| Buy* | 47 | $529.00 | Ordinary |
09:23:47 - 30-Oct-25 |
| Buy* | 89 | $529.00 | Ordinary |
09:23:47 - 30-Oct-25 |
| Buy* | 89 | $529.00 | Ordinary |
09:23:47 - 30-Oct-25 |
| Sell* | 61 | $528.83 | Ordinary |
09:23:47 - 30-Oct-25 |
| Buy* | 40 | $529.00 | Ordinary |
09:23:47 - 30-Oct-25 |
| Buy* | 8 | $528.99 | Ordinary |
09:23:47 - 30-Oct-25 |
| Sell* | 58 | $528.83 | Ordinary |
09:23:47 - 30-Oct-25 |
| Sell* | 25 | $528.83 | Ordinary |
09:23:47 - 30-Oct-25 |
| Sell* | 25 | $528.83 | Ordinary |
09:23:47 - 30-Oct-25 |
| Sell* | 17 | $528.83 | Ordinary |
09:23:47 - 30-Oct-25 |
| Sell* | 14 | $528.83 | Ordinary |
09:23:47 - 30-Oct-25 |
| Buy* | 8 | $528.89 | Ordinary |
09:23:47 - 30-Oct-25 |
| Buy* | 8 | $528.85 | Ordinary |
09:23:47 - 30-Oct-25 |
| Buy* | 3 | $528.85 | Ordinary |
09:23:47 - 30-Oct-25 |
| Buy* | 3 | $528.81 | Ordinary |
09:23:47 - 30-Oct-25 |
| Buy* | 50 | $528.86 | Ordinary |
09:23:47 - 30-Oct-25 |
| Buy* | 8 | $528.85 | Ordinary |
09:23:47 - 30-Oct-25 |
| Buy* | 14 | $528.85 | Ordinary |
09:23:47 - 30-Oct-25 |
| Sell* | 3 | $528.81 | Ordinary |
09:23:47 - 30-Oct-25 |
| Sell* | 76 | $528.81 | Ordinary |
09:23:47 - 30-Oct-25 |
| Sell* | 14 | $528.81 | Ordinary |
09:23:47 - 30-Oct-25 |
| Buy* | 1 | $528.89 | Ordinary |
09:23:39 - 30-Oct-25 |
| Buy* | 25 | $528.98 | Ordinary |
09:23:34 - 30-Oct-25 |
| Buy* | 5 | $528.91 | Ordinary |
09:23:34 - 30-Oct-25 |
| Buy* | 2 | $529.04 | Ordinary |
09:23:31 - 30-Oct-25 |
| Buy* | 5 | $529.04 | Ordinary |
09:23:31 - 30-Oct-25 |
| Buy* | 8 | $529.04 | Ordinary |
09:23:31 - 30-Oct-25 |
| Buy* | 2 | $528.95 | Ordinary |
09:23:31 - 30-Oct-25 |
| Buy* | 20 | $529.03 | Ordinary |
09:23:31 - 30-Oct-25 |
| Buy* | 20 | $529.02 | Ordinary |
09:23:31 - 30-Oct-25 |
| Buy* | 5 | $529.00 | Ordinary |
09:23:31 - 30-Oct-25 |
| Buy* | 5 | $528.98 | Ordinary |
09:23:31 - 30-Oct-25 |
| Buy* | 5 | $528.92 | Ordinary |
09:23:31 - 30-Oct-25 |
| Sell* | 1 | $528.63 | Ordinary |
09:23:28 - 30-Oct-25 |
| Buy* | 2 | $528.88 | Ordinary |
09:23:28 - 30-Oct-25 |
| Buy* | 12 | $529.03 | Ordinary |
09:23:28 - 30-Oct-25 |
| Buy* | 5 | $529.01 | Ordinary |
09:23:28 - 30-Oct-25 |
| Buy* | 5 | $529.00 | Ordinary |
09:23:28 - 30-Oct-25 |
| Buy* | 34 | $528.99 | Ordinary |
09:23:28 - 30-Oct-25 |
| Buy* | 5 | $528.96 | Ordinary |
09:23:28 - 30-Oct-25 |
| Buy* | 5 | $528.92 | Ordinary |
09:23:28 - 30-Oct-25 |
| Buy* | 20 | $528.90 | Ordinary |
09:23:28 - 30-Oct-25 |
| Buy* | 5 | $528.88 | Ordinary |
09:23:28 - 30-Oct-25 |
| Buy* | 11 | $529.18 | Ordinary |
09:23:26 - 30-Oct-25 |
| Buy* | 5 | $529.16 | Ordinary |
09:23:26 - 30-Oct-25 |
| Buy* | 20 | $529.15 | Ordinary |
09:23:26 - 30-Oct-25 |
| Buy* | 5 | $529.12 | Ordinary |
09:23:26 - 30-Oct-25 |
| Buy* | 5 | $529.12 | Ordinary |
09:23:26 - 30-Oct-25 |
| Buy* | 34 | $529.11 | Ordinary |
09:23:26 - 30-Oct-25 |
| Buy* | 8 | $529.10 | Ordinary |
09:23:26 - 30-Oct-25 |
| Buy* | 5 | $529.08 | Ordinary |
09:23:26 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
09:23:25 - 30-Oct-25 |
| Sell* | 3 | $529.00 | Ordinary |
09:23:24 - 30-Oct-25 |
| Sell* | 1 | $529.05 | Ordinary |
09:23:24 - 30-Oct-25 |
| Sell* | 4 | $529.05 | Ordinary |
09:23:23 - 30-Oct-25 |
| Sell* | 1 | $529.05 | Ordinary |
09:23:22 - 30-Oct-25 |
| Sell* | 2 | $529.05 | Ordinary |
09:23:22 - 30-Oct-25 |
| Sell* | 1 | $529.09 | Ordinary |
09:23:20 - 30-Oct-25 |
| Sell* | 4 | $529.04 | Ordinary |
09:23:18 - 30-Oct-25 |
| Buy* | 142 | $529.00 | Ordinary |
09:23:17 - 30-Oct-25 |
| Buy* | 100 | $529.00 | Ordinary |
09:23:17 - 30-Oct-25 |
| Buy* | 100 | $529.00 | Ordinary |
09:23:17 - 30-Oct-25 |
| Buy* | 100 | $529.00 | Ordinary |
09:23:17 - 30-Oct-25 |
| Buy* | 100 | $529.00 | Ordinary |
09:23:17 - 30-Oct-25 |
| Buy* | 8 | $529.00 | Ordinary |
09:23:17 - 30-Oct-25 |
| Buy* | 3 | $529.14 | Ordinary |
09:23:17 - 30-Oct-25 |
| Buy* | 4 | $529.12 | Ordinary |
09:23:17 - 30-Oct-25 |
| Buy* | 1 | $529.12 | Ordinary |
09:23:17 - 30-Oct-25 |
| Buy* | 1 | $529.09 | Ordinary |
09:23:17 - 30-Oct-25 |
| Buy* | 4 | $529.09 | Ordinary |
09:23:17 - 30-Oct-25 |
| Buy* | 2 | $529.09 | Ordinary |
09:23:17 - 30-Oct-25 |
| Buy* | 3 | $528.92 | Ordinary |
09:23:17 - 30-Oct-25 |
| Buy* | 8 | $528.91 | Ordinary |
09:23:17 - 30-Oct-25 |
| Sell* | 100 | $528.54 | Ordinary |
09:23:17 - 30-Oct-25 |
| Sell* | 3 | $528.60 | Ordinary |
09:23:17 - 30-Oct-25 |
| Sell* | 1 | $528.60 | Ordinary |
09:23:17 - 30-Oct-25 |
| Sell* | 1 | $528.60 | Ordinary |
09:23:17 - 30-Oct-25 |
| Sell* | 100 | $528.67 | Ordinary |
09:23:17 - 30-Oct-25 |
| Sell* | 8 | $528.61 | Ordinary |
09:23:17 - 30-Oct-25 |
| Sell* | 1 | $528.61 | Ordinary |
09:23:17 - 30-Oct-25 |
| Sell* | 1 | $528.61 | Ordinary |
09:23:17 - 30-Oct-25 |
| Sell* | 100 | $528.66 | Ordinary |
09:23:17 - 30-Oct-25 |
| Sell* | 50 | $528.66 | Ordinary |
09:23:17 - 30-Oct-25 |
| Sell* | 50 | $528.66 | Ordinary |
09:23:17 - 30-Oct-25 |
| Sell* | 5 | $528.67 | Ordinary |
09:23:17 - 30-Oct-25 |
| Sell* | 22 | $528.88 | Ordinary |
09:23:17 - 30-Oct-25 |
| Sell* | 5 | $529.09 | Ordinary |
09:23:17 - 30-Oct-25 |
| Sell* | 100 | $529.12 | Ordinary |
09:23:17 - 30-Oct-25 |
| Sell* | 8 | $529.10 | Ordinary |
09:23:17 - 30-Oct-25 |
| Sell* | 8 | $529.10 | Ordinary |
09:23:17 - 30-Oct-25 |
| Sell* | 5 | $529.12 | Ordinary |
09:23:17 - 30-Oct-25 |
| Sell* | 5 | $529.13 | Ordinary |
09:23:17 - 30-Oct-25 |
| Sell* | 50 | $529.11 | Ordinary |
09:23:17 - 30-Oct-25 |
| Sell* | 5 | $529.14 | Ordinary |
09:23:17 - 30-Oct-25 |
| Buy* | 7 | $529.31 | Ordinary |
09:23:17 - 30-Oct-25 |
| Buy* | 5 | $529.29 | Ordinary |
09:23:17 - 30-Oct-25 |
| Buy* | 5 | $529.29 | Ordinary |
09:23:17 - 30-Oct-25 |
| Buy* | 3 | $529.29 | Ordinary |
09:23:17 - 30-Oct-25 |
| Sell* | 50 | $529.14 | Ordinary |
09:23:17 - 30-Oct-25 |
| Sell* | 50 | $529.14 | Ordinary |
09:23:17 - 30-Oct-25 |
| Sell* | 50 | $529.13 | Ordinary |
09:23:17 - 30-Oct-25 |
| Sell* | 50 | $529.13 | Ordinary |
09:23:17 - 30-Oct-25 |
| Sell* | 8 | $529.15 | Ordinary |
09:23:17 - 30-Oct-25 |
| Sell* | 8 | $529.15 | Ordinary |
09:23:17 - 30-Oct-25 |
| Sell* | 5 | $529.20 | Ordinary |
09:23:17 - 30-Oct-25 |
| Sell* | 5 | $529.18 | Ordinary |
09:23:17 - 30-Oct-25 |
| Sell* | 5 | $529.23 | Ordinary |
09:23:17 - 30-Oct-25 |
| Sell* | 8 | $529.23 | Ordinary |
09:23:17 - 30-Oct-25 |
| Sell* | 5 | $529.18 | Ordinary |
09:23:17 - 30-Oct-25 |
| Sell* | 8 | $529.23 | Ordinary |
09:23:17 - 30-Oct-25 |
| Buy* | 39 | $529.47 | Ordinary |
09:23:17 - 30-Oct-25 |
| Buy* | 100 | $529.47 | Ordinary |
09:23:17 - 30-Oct-25 |
| Buy* | 100 | $529.48 | Ordinary |
09:23:16 - 30-Oct-25 |
| Sell* | 91 | $529.47 | Ordinary |
09:23:16 - 30-Oct-25 |
| Sell* | 9 | $529.47 | Ordinary |
09:23:16 - 30-Oct-25 |
| Buy* | 8 | $529.40 | Ordinary |
09:23:15 - 30-Oct-25 |
| Buy* | 4 | $529.45 | Ordinary |
09:23:15 - 30-Oct-25 |
| Buy* | 2 | $529.40 | Ordinary |
09:23:15 - 30-Oct-25 |
| Buy* | 5 | $529.33 | Ordinary |
09:23:15 - 30-Oct-25 |
| Buy* | 1 | $529.34 | Ordinary |
09:23:15 - 30-Oct-25 |
| Buy* | 100 | $529.32 | Ordinary |
09:23:15 - 30-Oct-25 |
| Sell* | 4 | $529.11 | Ordinary |
09:23:15 - 30-Oct-25 |
| Buy* | 5 | $529.32 | Ordinary |
09:23:14 - 30-Oct-25 |
| Buy* | 5 | $529.00 | Ordinary |
09:23:10 - 30-Oct-25 |
| Buy* | 20 | $528.98 | Ordinary |
09:23:10 - 30-Oct-25 |
| Buy* | 5 | $529.00 | Ordinary |
09:23:10 - 30-Oct-25 |
| Buy* | 5 | $529.30 | Ordinary |
09:23:08 - 30-Oct-25 |
| Buy* | 5 | $529.22 | Ordinary |
09:23:08 - 30-Oct-25 |
| Sell* | 5 | $528.92 | Ordinary |
09:23:06 - 30-Oct-25 |
| Sell* | 7 | $528.83 | Ordinary |
09:23:06 - 30-Oct-25 |
| Sell* | 25 | $528.80 | Ordinary |
09:23:06 - 30-Oct-25 |
| Sell* | 2 | $528.66 | Ordinary |
09:23:06 - 30-Oct-25 |
| Sell* | 5 | $528.81 | Ordinary |
09:23:05 - 30-Oct-25 |
| Sell* | 1 | $528.81 | Ordinary |
09:23:05 - 30-Oct-25 |
| Sell* | 100 | $528.82 | Ordinary |
09:23:05 - 30-Oct-25 |
| Sell* | 5 | $528.84 | Ordinary |
09:23:05 - 30-Oct-25 |
| Sell* | 8 | $528.84 | Ordinary |
09:23:05 - 30-Oct-25 |
| Buy* | 5 | $529.22 | Ordinary |
09:23:04 - 30-Oct-25 |
| Buy* | 5 | $529.16 | Ordinary |
09:23:04 - 30-Oct-25 |
| Sell* | 1 | $528.99 | Ordinary |
09:23:03 - 30-Oct-25 |
| Buy* | 25 | $528.99 | Ordinary |
09:23:03 - 30-Oct-25 |
| Buy* | 25 | $528.99 | Ordinary |
09:23:03 - 30-Oct-25 |
| Buy* | 25 | $529.02 | Ordinary |
09:23:03 - 30-Oct-25 |
| Buy* | 25 | $529.02 | Ordinary |
09:23:03 - 30-Oct-25 |
| Buy* | 5 | $529.02 | Ordinary |
09:23:03 - 30-Oct-25 |
| Buy* | 25 | $529.02 | Ordinary |
09:23:03 - 30-Oct-25 |
| Sell* | 88 | $529.00 | Ordinary |
09:23:03 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
09:23:03 - 30-Oct-25 |
| Sell* | 10 | $529.00 | Ordinary |
09:23:01 - 30-Oct-25 |
| Sell* | 2 | $529.00 | Ordinary |
09:23:00 - 30-Oct-25 |
| Sell* | 100 | $529.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 100 | $529.00 | Ordinary |
09:22:59 - 30-Oct-25 |
| Buy* | 50 | $529.41 | Ordinary |
09:22:54 - 30-Oct-25 |
| Buy* | 50 | $529.41 | Ordinary |
09:22:54 - 30-Oct-25 |
| Buy* | 5 | $529.46 | Ordinary |
09:22:54 - 30-Oct-25 |
| Buy* | 23 | $529.45 | Ordinary |
09:22:54 - 30-Oct-25 |
| Buy* | 100 | $529.44 | Ordinary |
09:22:54 - 30-Oct-25 |
| Buy* | 8 | $529.44 | Ordinary |
09:22:54 - 30-Oct-25 |
| Buy* | 50 | $529.42 | Ordinary |
09:22:54 - 30-Oct-25 |
| Buy* | 9 | $529.16 | Ordinary |
09:22:53 - 30-Oct-25 |
| Sell* | 15 | $529.27 | Ordinary |
09:22:53 - 30-Oct-25 |
| Buy* | 20 | $529.45 | Ordinary |
09:22:53 - 30-Oct-25 |
| Buy* | 57 | $529.45 | Ordinary |
09:22:53 - 30-Oct-25 |
| Buy* | 3 | $529.36 | Ordinary |
09:22:53 - 30-Oct-25 |
| Buy* | 15 | $529.35 | Ordinary |
09:22:53 - 30-Oct-25 |
| Buy* | 5 | $529.28 | Ordinary |
09:22:50 - 30-Oct-25 |
| Buy* | 50 | $529.25 | Ordinary |
09:22:50 - 30-Oct-25 |
| Sell* | 25 | $529.07 | Ordinary |
09:22:50 - 30-Oct-25 |
| Sell* | 25 | $529.07 | Ordinary |
09:22:50 - 30-Oct-25 |
| Sell* | 17 | $529.07 | Ordinary |
09:22:50 - 30-Oct-25 |
| Buy* | 8 | $529.08 | Ordinary |
09:22:50 - 30-Oct-25 |
| Buy* | 5 | $529.02 | Ordinary |
09:22:48 - 30-Oct-25 |
| Buy* | 1 | $529.06 | Ordinary |
09:22:48 - 30-Oct-25 |
| Buy* | 1 | $529.05 | Ordinary |
09:22:48 - 30-Oct-25 |
| Sell* | 1 | $528.85 | Ordinary |
09:22:45 - 30-Oct-25 |
| Sell* | 1 | $528.88 | Ordinary |
09:22:45 - 30-Oct-25 |
| Buy* | 1 | $529.05 | Ordinary |
09:22:41 - 30-Oct-25 |
| Buy* | 25 | $528.95 | Ordinary |
09:22:41 - 30-Oct-25 |
| Buy* | 25 | $528.95 | Ordinary |
09:22:41 - 30-Oct-25 |
| Buy* | 50 | $528.95 | Ordinary |
09:22:41 - 30-Oct-25 |
| Sell* | 3 | $528.96 | Ordinary |
09:22:41 - 30-Oct-25 |
| Buy* | 86 | $529.06 | Ordinary |
09:22:41 - 30-Oct-25 |
| Buy* | 14 | $529.06 | Ordinary |
09:22:41 - 30-Oct-25 |
| Sell* | 91 | $528.80 | Ordinary |
09:22:41 - 30-Oct-25 |
| Sell* | 89 | $528.80 | Ordinary |
09:22:41 - 30-Oct-25 |
| Sell* | 3 | $528.90 | Ordinary |
09:22:41 - 30-Oct-25 |
| Sell* | 3 | $528.90 | Ordinary |
09:22:41 - 30-Oct-25 |
| Buy* | 1 | $529.00 | Ordinary |
09:22:41 - 30-Oct-25 |
| Buy* | 50 | $529.00 | Ordinary |
09:22:41 - 30-Oct-25 |
| Buy* | 50 | $529.00 | Ordinary |
09:22:41 - 30-Oct-25 |
| Buy* | 50 | $528.99 | Ordinary |
09:22:41 - 30-Oct-25 |
| Buy* | 1 | $529.00 | Ordinary |
09:22:41 - 30-Oct-25 |
| Sell* | 1 | $528.62 | Ordinary |
09:22:37 - 30-Oct-25 |
| Sell* | 5 | $528.65 | Ordinary |
09:22:37 - 30-Oct-25 |
| Sell* | 4 | $528.55 | Ordinary |
09:22:36 - 30-Oct-25 |
| Sell* | 3 | $528.65 | Ordinary |
09:22:34 - 30-Oct-25 |
| Sell* | 3 | $528.65 | Ordinary |
09:22:34 - 30-Oct-25 |
| Sell* | 3 | $528.76 | Ordinary |
09:22:33 - 30-Oct-25 |
| Buy* | 3 | $528.80 | Ordinary |
09:22:33 - 30-Oct-25 |
| Buy* | 3 | $528.67 | Ordinary |
09:22:33 - 30-Oct-25 |
| Buy* | 1 | $528.80 | Ordinary |
09:22:33 - 30-Oct-25 |
| Buy* | 1 | $528.79 | Ordinary |
09:22:33 - 30-Oct-25 |
| Sell* | 2 | $528.51 | Ordinary |
09:22:33 - 30-Oct-25 |
| Sell* | 2 | $528.51 | Ordinary |
09:22:33 - 30-Oct-25 |
| Buy* | 1 | $528.60 | Ordinary |
09:22:33 - 30-Oct-25 |
| Buy* | 1 | $528.60 | Ordinary |
09:22:33 - 30-Oct-25 |
| Buy* | 70 | $528.80 | Ordinary |
09:22:33 - 30-Oct-25 |
| Buy* | 5 | $528.79 | Ordinary |
09:22:33 - 30-Oct-25 |
| Buy* | 5 | $528.79 | Ordinary |
09:22:33 - 30-Oct-25 |
| Buy* | 5 | $528.75 | Ordinary |
09:22:33 - 30-Oct-25 |
| Buy* | 5 | $528.74 | Ordinary |
09:22:33 - 30-Oct-25 |
| Buy* | 5 | $528.68 | Ordinary |
09:22:33 - 30-Oct-25 |
| Buy* | 5 | $528.63 | Ordinary |
09:22:33 - 30-Oct-25 |
| Buy* | 42 | $528.52 | Ordinary |
09:22:33 - 30-Oct-25 |
| Buy* | 5 | $528.52 | Ordinary |
09:22:33 - 30-Oct-25 |
| Buy* | 2 | $528.52 | Ordinary |
09:22:33 - 30-Oct-25 |
| Buy* | 5 | $528.52 | Ordinary |
09:22:33 - 30-Oct-25 |
| Buy* | 1 | $528.50 | Ordinary |
09:22:33 - 30-Oct-25 |
| Sell* | 3 | $528.06 | Ordinary |
09:22:29 - 30-Oct-25 |
| Buy* | 4 | $528.28 | Ordinary |
09:22:26 - 30-Oct-25 |
| Buy* | 10 | $528.34 | Ordinary |
09:22:19 - 30-Oct-25 |
| Buy* | 1 | $528.37 | Ordinary |
09:22:19 - 30-Oct-25 |
| Buy* | 1 | $528.28 | Ordinary |
09:22:19 - 30-Oct-25 |
| Buy* | 3 | $528.25 | Ordinary |
09:22:19 - 30-Oct-25 |
| Buy* | 2 | $528.00 | Ordinary |
09:22:19 - 30-Oct-25 |
| Buy* | 23 | $527.98 | Ordinary |
09:22:19 - 30-Oct-25 |
| Buy* | 2 | $527.98 | Ordinary |
09:22:19 - 30-Oct-25 |
| Buy* | 25 | $527.98 | Ordinary |
09:22:19 - 30-Oct-25 |
| Buy* | 2 | $527.98 | Ordinary |
09:22:19 - 30-Oct-25 |
| Buy* | 2 | $527.98 | Ordinary |
09:22:19 - 30-Oct-25 |
| Buy* | 2 | $527.98 | Ordinary |
09:22:19 - 30-Oct-25 |
| Buy* | 2 | $527.98 | Ordinary |
09:22:19 - 30-Oct-25 |
| Buy* | 2 | $527.98 | Ordinary |
09:22:19 - 30-Oct-25 |
| Buy* | 25 | $527.98 | Ordinary |
09:22:19 - 30-Oct-25 |
| Buy* | 2 | $527.98 | Ordinary |
09:22:19 - 30-Oct-25 |
| Buy* | 5 | $527.98 | Ordinary |
09:22:19 - 30-Oct-25 |
| Buy* | 2 | $527.98 | Ordinary |
09:22:19 - 30-Oct-25 |
| Buy* | 2 | $527.98 | Ordinary |
09:22:19 - 30-Oct-25 |
| Buy* | 2 | $527.98 | Ordinary |
09:22:19 - 30-Oct-25 |
| Buy* | 5 | $528.00 | Ordinary |
09:22:19 - 30-Oct-25 |
| Buy* | 1 | $528.00 | Ordinary |
09:22:19 - 30-Oct-25 |
| Buy* | 3 | $528.00 | Ordinary |
09:22:19 - 30-Oct-25 |
| Buy* | 2 | $527.98 | Ordinary |
09:22:19 - 30-Oct-25 |
| Sell* | 5 | $527.83 | Ordinary |
09:22:19 - 30-Oct-25 |
| Buy* | 191 | $527.91 | Ordinary |
09:22:19 - 30-Oct-25 |
| Buy* | 100 | $527.89 | Ordinary |
09:22:19 - 30-Oct-25 |
| Buy* | 6 | $527.87 | Ordinary |
09:22:19 - 30-Oct-25 |
| Buy* | 5 | $527.91 | Ordinary |
09:22:19 - 30-Oct-25 |
| Buy* | 5 | $527.88 | Ordinary |
09:22:19 - 30-Oct-25 |
| Buy* | 6 | $527.87 | Ordinary |
09:22:19 - 30-Oct-25 |
| Buy* | 4 | $527.80 | Ordinary |
09:22:19 - 30-Oct-25 |
| Buy* | 6 | $527.79 | Ordinary |
09:22:19 - 30-Oct-25 |
| Buy* | 1 | $527.80 | Ordinary |
09:22:15 - 30-Oct-25 |
| Sell* | 51 | $527.65 | Ordinary |
09:22:10 - 30-Oct-25 |
| Sell* | 3 | $527.54 | Ordinary |
09:22:07 - 30-Oct-25 |
| Buy* | 5 | $527.58 | Ordinary |
09:22:07 - 30-Oct-25 |
| Sell* | 3 | $527.53 | Ordinary |
09:22:07 - 30-Oct-25 |
| Buy* | 11 | $527.71 | Ordinary |
09:22:07 - 30-Oct-25 |
| Buy* | 89 | $527.71 | Ordinary |
09:22:07 - 30-Oct-25 |
| Sell* | 89 | $527.70 | Ordinary |
09:22:07 - 30-Oct-25 |
| Buy* | 5 | $527.72 | Ordinary |
09:22:04 - 30-Oct-25 |
| Buy* | 5 | $527.72 | Ordinary |
09:22:04 - 30-Oct-25 |
| Buy* | 5 | $527.76 | Ordinary |
09:22:04 - 30-Oct-25 |
| Buy* | 3 | $527.79 | Ordinary |
09:22:04 - 30-Oct-25 |
| Buy* | 5 | $527.90 | Ordinary |
09:22:04 - 30-Oct-25 |
| Buy* | 6 | $527.88 | Ordinary |
09:22:04 - 30-Oct-25 |
| Buy* | 5 | $527.88 | Ordinary |
09:22:04 - 30-Oct-25 |
| Buy* | 5 | $527.86 | Ordinary |
09:22:04 - 30-Oct-25 |
| Buy* | 50 | $527.85 | Ordinary |
09:22:04 - 30-Oct-25 |
| Buy* | 5 | $527.84 | Ordinary |
09:22:04 - 30-Oct-25 |
| Buy* | 10 | $527.80 | Ordinary |
09:22:04 - 30-Oct-25 |
| Buy* | 12 | $527.77 | Ordinary |
09:22:04 - 30-Oct-25 |
| Sell* | 5 | $527.62 | Ordinary |
09:22:02 - 30-Oct-25 |
| Sell* | 8 | $527.70 | Ordinary |
09:22:02 - 30-Oct-25 |
| Buy* | 1 | $527.59 | Ordinary |
09:22:00 - 30-Oct-25 |
| Sell* | 1 | $527.56 | Ordinary |
09:22:00 - 30-Oct-25 |
| Sell* | 1 | $527.65 | Ordinary |
09:21:53 - 30-Oct-25 |
| Buy* | 26 | $527.65 | Ordinary |
09:21:52 - 30-Oct-25 |
| Buy* | 37 | $527.63 | Ordinary |
09:21:52 - 30-Oct-25 |
| Buy* | 63 | $527.63 | Ordinary |
09:21:52 - 30-Oct-25 |
| Sell* | 2 | $527.50 | Ordinary |
09:21:52 - 30-Oct-25 |
| Sell* | 1 | $527.55 | Ordinary |
09:21:52 - 30-Oct-25 |
| Sell* | 30 | $527.60 | Ordinary |
09:21:52 - 30-Oct-25 |
| Sell* | 4 | $527.60 | Ordinary |
09:21:52 - 30-Oct-25 |
| Sell* | 4 | $527.67 | Ordinary |
09:21:50 - 30-Oct-25 |
| Sell* | 1 | $527.60 | Ordinary |
09:21:44 - 30-Oct-25 |
| Sell* | 2 | $527.67 | Ordinary |
09:21:44 - 30-Oct-25 |
| Buy* | 1 | $527.92 | Ordinary |
09:21:36 - 30-Oct-25 |
| Buy* | 1 | $527.81 | Ordinary |
09:21:35 - 30-Oct-25 |
| Sell* | 5 | $527.32 | Ordinary |
09:21:24 - 30-Oct-25 |
| Sell* | 4 | $527.32 | Ordinary |
09:21:24 - 30-Oct-25 |
| Sell* | 1 | $527.32 | Ordinary |
09:21:23 - 30-Oct-25 |
| Sell* | 24 | $527.34 | Ordinary |
09:21:19 - 30-Oct-25 |
| Sell* | 25 | $527.34 | Ordinary |
09:21:17 - 30-Oct-25 |
| Sell* | 25 | $527.34 | Ordinary |
09:21:17 - 30-Oct-25 |
| Sell* | 25 | $527.34 | Ordinary |
09:21:17 - 30-Oct-25 |
| Sell* | 1 | $527.34 | Ordinary |
09:21:17 - 30-Oct-25 |
| Sell* | 9 | $527.34 | Ordinary |
09:21:17 - 30-Oct-25 |
| Sell* | 91 | $527.34 | Ordinary |
09:21:17 - 30-Oct-25 |
| Buy* | 2 | $527.49 | Ordinary |
09:21:15 - 30-Oct-25 |
| Sell* | 1 | $527.28 | Ordinary |
09:21:14 - 30-Oct-25 |
| Sell* | 3 | $527.44 | Ordinary |
09:21:03 - 30-Oct-25 |
| Buy* | 27 | $527.47 | Ordinary |
09:21:03 - 30-Oct-25 |
| Buy* | 5 | $527.47 | Ordinary |
09:21:03 - 30-Oct-25 |
| Buy* | 30 | $527.47 | Ordinary |
09:21:03 - 30-Oct-25 |
| Sell* | 17 | $527.75 | Ordinary |
09:20:59 - 30-Oct-25 |
| Sell* | 28 | $527.75 | Ordinary |
09:20:59 - 30-Oct-25 |
| Buy* | 300 | $527.88 | Ordinary |
09:20:59 - 30-Oct-25 |
| Sell* | 3 | $527.72 | Ordinary |
09:20:59 - 30-Oct-25 |
| Buy* | 5 | $527.73 | Ordinary |
09:20:59 - 30-Oct-25 |
| Buy* | 25 | $527.50 | Ordinary |
09:20:58 - 30-Oct-25 |
| Buy* | 100 | $527.50 | Ordinary |
09:20:58 - 30-Oct-25 |
| Buy* | 25 | $527.50 | Ordinary |
09:20:58 - 30-Oct-25 |
| Buy* | 100 | $527.50 | Ordinary |
09:20:58 - 30-Oct-25 |
| Buy* | 4 | $527.50 | Ordinary |
09:20:58 - 30-Oct-25 |
| Buy* | 11 | $527.50 | Ordinary |
09:20:58 - 30-Oct-25 |
| Buy* | 1 | $527.50 | Ordinary |
09:20:58 - 30-Oct-25 |
| Buy* | 5 | $527.50 | Ordinary |
09:20:58 - 30-Oct-25 |
| Buy* | 6 | $527.50 | Ordinary |
09:20:58 - 30-Oct-25 |
| Buy* | 5 | $527.48 | Ordinary |
09:20:58 - 30-Oct-25 |
| Buy* | 2 | $527.46 | Ordinary |
09:20:58 - 30-Oct-25 |
| Buy* | 5 | $527.50 | Ordinary |
09:20:58 - 30-Oct-25 |
| Buy* | 6 | $527.50 | Ordinary |
09:20:58 - 30-Oct-25 |
| Sell* | 4 | $527.42 | Ordinary |
09:20:58 - 30-Oct-25 |
| Buy* | 2 | $527.40 | Ordinary |
09:20:58 - 30-Oct-25 |
| Buy* | 6 | $527.58 | Ordinary |
09:20:58 - 30-Oct-25 |
| Buy* | 100 | $527.54 | Ordinary |
09:20:58 - 30-Oct-25 |
| Buy* | 1 | $527.50 | Ordinary |
09:20:58 - 30-Oct-25 |
| Buy* | 1 | $527.50 | Ordinary |
09:20:58 - 30-Oct-25 |
| Buy* | 50 | $527.49 | Ordinary |
09:20:58 - 30-Oct-25 |
| Buy* | 1 | $527.49 | Ordinary |
09:20:58 - 30-Oct-25 |
| Buy* | 50 | $527.44 | Ordinary |
09:20:58 - 30-Oct-25 |
| Buy* | 17 | $527.34 | Ordinary |
09:20:58 - 30-Oct-25 |
| Buy* | 100 | $527.33 | Ordinary |
09:20:58 - 30-Oct-25 |
| Buy* | 10 | $527.50 | Ordinary |
09:20:58 - 30-Oct-25 |
| Buy* | 107 | $527.50 | Ordinary |
09:20:58 - 30-Oct-25 |
| Buy* | 50 | $527.49 | Ordinary |
09:20:58 - 30-Oct-25 |
| Buy* | 100 | $527.47 | Ordinary |
09:20:58 - 30-Oct-25 |
| Buy* | 50 | $527.44 | Ordinary |
09:20:58 - 30-Oct-25 |
| Sell* | 4 | $527.10 | Ordinary |
09:20:56 - 30-Oct-25 |
| Sell* | 2 | $527.10 | Ordinary |
09:20:50 - 30-Oct-25 |
| Buy* | 2 | $527.33 | Ordinary |
09:20:48 - 30-Oct-25 |
| Buy* | 5 | $527.48 | Ordinary |
09:20:43 - 30-Oct-25 |
| Buy* | 5 | $527.48 | Ordinary |
09:20:43 - 30-Oct-25 |
| Buy* | 5 | $527.47 | Ordinary |
09:20:43 - 30-Oct-25 |
| Buy* | 5 | $527.44 | Ordinary |
09:20:43 - 30-Oct-25 |
| Buy* | 50 | $527.44 | Ordinary |
09:20:43 - 30-Oct-25 |
| Buy* | 5 | $527.42 | Ordinary |
09:20:43 - 30-Oct-25 |
| Buy* | 5 | $527.38 | Ordinary |
09:20:43 - 30-Oct-25 |
| Buy* | 20 | $527.35 | Ordinary |
09:20:43 - 30-Oct-25 |
| Buy* | 6 | $527.07 | Ordinary |
09:20:43 - 30-Oct-25 |
| Buy* | 8 | $527.07 | Ordinary |
09:20:43 - 30-Oct-25 |
| Sell* | 1 | $527.06 | Ordinary |
09:20:41 - 30-Oct-25 |
| Sell* | 2 | $527.09 | Ordinary |
09:20:41 - 30-Oct-25 |
| Sell* | 6 | $527.24 | Ordinary |
09:20:41 - 30-Oct-25 |
| Sell* | 2 | $527.07 | Ordinary |
09:20:38 - 30-Oct-25 |
| Sell* | 2 | $527.07 | Ordinary |
09:20:32 - 30-Oct-25 |
| Sell* | 1 | $527.11 | Ordinary |
09:20:27 - 30-Oct-25 |
| Sell* | 3 | $527.11 | Ordinary |
09:20:27 - 30-Oct-25 |
| Sell* | 2 | $527.11 | Ordinary |
09:20:27 - 30-Oct-25 |
| Sell* | 65 | $527.23 | Ordinary |
09:20:21 - 30-Oct-25 |
| Buy* | 25 | $527.23 | Ordinary |
09:20:21 - 30-Oct-25 |
| Buy* | 17 | $527.14 | Ordinary |
09:20:21 - 30-Oct-25 |
| Buy* | 5 | $527.14 | Ordinary |
09:20:21 - 30-Oct-25 |
| Buy* | 19 | $527.46 | Ordinary |
09:20:18 - 30-Oct-25 |
| Buy* | 20 | $527.46 | Ordinary |
09:20:18 - 30-Oct-25 |
| Buy* | 5 | $527.40 | Ordinary |
09:20:18 - 30-Oct-25 |
| Buy* | 1 | $527.40 | Ordinary |
09:20:18 - 30-Oct-25 |
| Buy* | 6 | $527.39 | Ordinary |
09:20:18 - 30-Oct-25 |
| Buy* | 6 | $527.34 | Ordinary |
09:20:18 - 30-Oct-25 |
| Buy* | 37 | $527.34 | Ordinary |
09:20:18 - 30-Oct-25 |
| Buy* | 6 | $527.33 | Ordinary |
09:20:18 - 30-Oct-25 |
| Buy* | 25 | $527.23 | Ordinary |
09:20:18 - 30-Oct-25 |
| Buy* | 25 | $527.23 | Ordinary |
09:20:18 - 30-Oct-25 |
| Buy* | 25 | $527.25 | Ordinary |
09:20:18 - 30-Oct-25 |
| Buy* | 8 | $527.23 | Ordinary |
09:20:18 - 30-Oct-25 |
| Buy* | 8 | $527.25 | Ordinary |
09:20:18 - 30-Oct-25 |
| Buy* | 8 | $527.23 | Ordinary |
09:20:18 - 30-Oct-25 |
| Sell* | 25 | $527.26 | Ordinary |
09:20:18 - 30-Oct-25 |
| Sell* | 25 | $527.25 | Ordinary |
09:20:18 - 30-Oct-25 |
| Buy* | 1 | $527.40 | Ordinary |
09:20:18 - 30-Oct-25 |
| Buy* | 50 | $527.56 | Ordinary |
09:20:18 - 30-Oct-25 |
| Buy* | 20 | $527.50 | Ordinary |
09:20:18 - 30-Oct-25 |
| Buy* | 5 | $527.46 | Ordinary |
09:20:18 - 30-Oct-25 |
| Buy* | 5 | $527.45 | Ordinary |
09:20:18 - 30-Oct-25 |
| Buy* | 5 | $527.44 | Ordinary |
09:20:18 - 30-Oct-25 |
| Buy* | 6 | $527.41 | Ordinary |
09:20:18 - 30-Oct-25 |
| Buy* | 5 | $527.40 | Ordinary |
09:20:18 - 30-Oct-25 |
| Buy* | 5 | $527.37 | Ordinary |
09:20:18 - 30-Oct-25 |
| Buy* | 5 | $527.35 | Ordinary |
09:20:18 - 30-Oct-25 |
| Buy* | 4 | $527.30 | Ordinary |
09:20:18 - 30-Oct-25 |
| Buy* | 25 | $527.17 | Ordinary |
09:20:18 - 30-Oct-25 |
| Buy* | 25 | $527.17 | Ordinary |
09:20:18 - 30-Oct-25 |
| Buy* | 25 | $527.19 | Ordinary |
09:20:18 - 30-Oct-25 |
| Buy* | 52 | $527.25 | Ordinary |
09:20:16 - 30-Oct-25 |
| Buy* | 5 | $527.25 | Ordinary |
09:20:16 - 30-Oct-25 |
| Buy* | 1 | $527.25 | Ordinary |
09:20:16 - 30-Oct-25 |
| Buy* | 5 | $527.25 | Ordinary |
09:20:16 - 30-Oct-25 |
| Buy* | 5 | $527.18 | Ordinary |
09:20:16 - 30-Oct-25 |
| Buy* | 37 | $527.25 | Ordinary |
09:20:16 - 30-Oct-25 |
| Buy* | 32 | $527.22 | Ordinary |
09:20:16 - 30-Oct-25 |
| Buy* | 2 | $527.14 | Ordinary |
09:20:16 - 30-Oct-25 |
| Buy* | 5 | $526.96 | Ordinary |
09:20:15 - 30-Oct-25 |
| Unknown* | 25 | $527.03 | Ordinary |
09:20:12 - 30-Oct-25 |
| Unknown* | 6 | $527.03 | Ordinary |
09:20:12 - 30-Oct-25 |
| Unknown* | 6 | $527.03 | Ordinary |
09:20:12 - 30-Oct-25 |
| Sell* | 44 | $527.03 | Ordinary |
09:20:12 - 30-Oct-25 |
| Sell* | 6 | $527.03 | Ordinary |
09:20:12 - 30-Oct-25 |
| Sell* | 6 | $527.03 | Ordinary |
09:20:12 - 30-Oct-25 |
| Sell* | 6 | $527.01 | Ordinary |
09:20:12 - 30-Oct-25 |
| Sell* | 50 | $527.03 | Ordinary |
09:20:12 - 30-Oct-25 |
| Sell* | 44 | $527.03 | Ordinary |
09:20:12 - 30-Oct-25 |
| Unknown* | 5 | $527.01 | Ordinary |
09:20:12 - 30-Oct-25 |
| Sell* | 5 | $527.04 | Ordinary |
09:20:12 - 30-Oct-25 |
| Buy* | 2 | $527.17 | Ordinary |
09:20:12 - 30-Oct-25 |
| Buy* | 4 | $526.99 | Ordinary |
09:20:12 - 30-Oct-25 |
| Buy* | 2 | $527.02 | Ordinary |
09:20:11 - 30-Oct-25 |
| Sell* | 6 | $526.93 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 6 | $527.16 | Ordinary |
09:20:11 - 30-Oct-25 |
| Sell* | 6 | $526.83 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 10 | $527.20 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 5 | $527.18 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 5 | $527.10 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 5 | $527.06 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 6 | $527.05 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 6 | $527.03 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 10 | $526.89 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 2 | $526.87 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 10 | $526.87 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 1 | $526.86 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 1 | $526.86 | Ordinary |
09:20:11 - 30-Oct-25 |
| Sell* | 48 | $526.75 | Ordinary |
09:20:11 - 30-Oct-25 |
| Sell* | 2 | $526.89 | Ordinary |
09:20:11 - 30-Oct-25 |
| Sell* | 25 | $526.76 | Ordinary |
09:20:11 - 30-Oct-25 |
| Sell* | 4 | $526.89 | Ordinary |
09:20:11 - 30-Oct-25 |
| Sell* | 1 | $526.89 | Ordinary |
09:20:11 - 30-Oct-25 |
| Sell* | 5 | $526.89 | Ordinary |
09:20:11 - 30-Oct-25 |
| Sell* | 5 | $526.89 | Ordinary |
09:20:11 - 30-Oct-25 |
| Sell* | 5 | $526.89 | Ordinary |
09:20:11 - 30-Oct-25 |
| Sell* | 4 | $526.89 | Ordinary |
09:20:11 - 30-Oct-25 |
| Sell* | 1 | $526.89 | Ordinary |
09:20:11 - 30-Oct-25 |
| Sell* | 4 | $526.79 | Ordinary |
09:20:11 - 30-Oct-25 |
| Sell* | 1 | $526.79 | Ordinary |
09:20:11 - 30-Oct-25 |
| Sell* | 1 | $526.79 | Ordinary |
09:20:11 - 30-Oct-25 |
| Sell* | 5 | $526.89 | Ordinary |
09:20:11 - 30-Oct-25 |
| Sell* | 4 | $526.79 | Ordinary |
09:20:11 - 30-Oct-25 |
| Sell* | 4 | $526.79 | Ordinary |
09:20:11 - 30-Oct-25 |
| Sell* | 2 | $526.79 | Ordinary |
09:20:11 - 30-Oct-25 |
| Sell* | 3 | $526.79 | Ordinary |
09:20:11 - 30-Oct-25 |
| Sell* | 1 | $526.79 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 1 | $526.96 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 5 | $526.96 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 1 | $526.96 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 1 | $526.96 | Ordinary |
09:20:11 - 30-Oct-25 |
| Sell* | 2 | $526.88 | Ordinary |
09:20:11 - 30-Oct-25 |
| Sell* | 8 | $526.89 | Ordinary |
09:20:11 - 30-Oct-25 |
| Sell* | 1 | $526.93 | Ordinary |
09:20:11 - 30-Oct-25 |
| Sell* | 1 | $526.93 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 25 | $527.14 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 10 | $527.07 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 1 | $527.00 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 20 | $527.17 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 6 | $526.95 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 6 | $526.95 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 50 | $527.20 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 50 | $527.14 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 25 | $527.00 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 5 | $526.83 | Ordinary |
09:20:11 - 30-Oct-25 |
| Sell* | 2 | $526.66 | Ordinary |
09:20:11 - 30-Oct-25 |
| Sell* | 4 | $526.66 | Ordinary |
09:20:11 - 30-Oct-25 |
| Sell* | 6 | $526.66 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 10 | $526.68 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 5 | $526.68 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 5 | $526.68 | Ordinary |
09:20:11 - 30-Oct-25 |
| Sell* | 100 | $526.54 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 100 | $526.60 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 10 | $526.68 | Ordinary |
09:20:11 - 30-Oct-25 |
| Unknown* | 1 | $526.54 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 2 | $526.57 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 12 | $526.50 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 12 | $526.65 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 2 | $526.57 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 1 | $526.57 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 5 | $526.57 | Ordinary |
09:20:11 - 30-Oct-25 |
| Sell* | 2 | $526.32 | Ordinary |
09:20:11 - 30-Oct-25 |
| Sell* | 6 | $526.30 | Ordinary |
09:20:11 - 30-Oct-25 |
| Sell* | 12 | $526.33 | Ordinary |
09:20:11 - 30-Oct-25 |
| Sell* | 5 | $526.34 | Ordinary |
09:20:11 - 30-Oct-25 |
| Sell* | 5 | $526.40 | Ordinary |
09:20:11 - 30-Oct-25 |
| Sell* | 6 | $526.47 | Ordinary |
09:20:11 - 30-Oct-25 |
| Sell* | 5 | $526.48 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 10 | $526.50 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 14 | $526.25 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 3 | $526.25 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 5 | $526.20 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 10 | $526.20 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 1 | $526.20 | Ordinary |
09:20:11 - 30-Oct-25 |
| Sell* | 8 | $526.10 | Ordinary |
09:20:08 - 30-Oct-25 |
| Buy* | 6 | $526.14 | Ordinary |
09:20:08 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
09:20:05 - 30-Oct-25 |
| Buy* | 4 | $526.12 | Ordinary |
09:19:59 - 30-Oct-25 |
| Buy* | 4 | $526.10 | Ordinary |
09:19:59 - 30-Oct-25 |
| Buy* | 88 | $526.10 | Ordinary |
09:19:59 - 30-Oct-25 |
| Buy* | 12 | $526.10 | Ordinary |
09:19:59 - 30-Oct-25 |
| Buy* | 3 | $526.08 | Ordinary |
09:19:54 - 30-Oct-25 |
| Buy* | 12 | $526.03 | Ordinary |
09:19:53 - 30-Oct-25 |
| Buy* | 20 | $526.10 | Ordinary |
09:19:52 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
09:19:49 - 30-Oct-25 |
| Sell* | 1 | $526.03 | Ordinary |
09:19:48 - 30-Oct-25 |
| Sell* | 32 | $526.10 | Ordinary |
09:19:43 - 30-Oct-25 |
| Sell* | 13 | $526.10 | Ordinary |
09:19:43 - 30-Oct-25 |
| Sell* | 2 | $526.12 | Ordinary |
09:19:43 - 30-Oct-25 |
| Sell* | 2 | $526.12 | Ordinary |
09:19:43 - 30-Oct-25 |
| Sell* | 2 | $526.15 | Ordinary |
09:19:42 - 30-Oct-25 |
| Sell* | 1 | $526.12 | Ordinary |
09:19:40 - 30-Oct-25 |
| Buy* | 89 | $526.20 | Ordinary |
09:19:37 - 30-Oct-25 |
| Buy* | 5 | $526.18 | Ordinary |
09:19:37 - 30-Oct-25 |
| Buy* | 4 | $526.20 | Ordinary |
09:19:37 - 30-Oct-25 |
| Buy* | 11 | $526.20 | Ordinary |
09:19:37 - 30-Oct-25 |
| Buy* | 95 | $526.19 | Ordinary |
09:19:37 - 30-Oct-25 |
| Buy* | 5 | $526.19 | Ordinary |
09:19:37 - 30-Oct-25 |
| Buy* | 3 | $526.20 | Ordinary |
09:19:37 - 30-Oct-25 |
| Sell* | 92 | $526.12 | Ordinary |
09:19:33 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
09:19:17 - 30-Oct-25 |
| Sell* | 62 | $526.13 | Ordinary |
09:19:17 - 30-Oct-25 |
| Buy* | 16 | $526.12 | Ordinary |
09:19:16 - 30-Oct-25 |
| Buy* | 5 | $526.12 | Ordinary |
09:19:16 - 30-Oct-25 |
| Buy* | 5 | $526.12 | Ordinary |
09:19:16 - 30-Oct-25 |
| Buy* | 36 | $526.20 | Ordinary |
09:19:16 - 30-Oct-25 |
| Buy* | 68 | $526.20 | Ordinary |
09:19:16 - 30-Oct-25 |
| Buy* | 48 | $526.12 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 100 | $526.12 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 7 | $526.14 | Ordinary |
09:19:11 - 30-Oct-25 |
| Buy* | 5 | $526.14 | Ordinary |
09:19:11 - 30-Oct-25 |
| Buy* | 25 | $526.14 | Ordinary |
09:19:11 - 30-Oct-25 |
| Buy* | 25 | $526.14 | Ordinary |
09:19:11 - 30-Oct-25 |
| Buy* | 5 | $526.14 | Ordinary |
09:19:11 - 30-Oct-25 |
| Buy* | 25 | $526.14 | Ordinary |
09:19:11 - 30-Oct-25 |
| Sell* | 1 | $526.12 | Ordinary |
09:19:11 - 30-Oct-25 |
| Buy* | 12 | $526.20 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 12 | $526.20 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 12 | $526.20 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 36 | $526.20 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 12 | $526.20 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 12 | $526.20 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 2 | $526.20 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 4 | $526.20 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 2 | $526.18 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 2 | $526.20 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 2 | $526.18 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 3 | $526.18 | Ordinary |
09:19:08 - 30-Oct-25 |
| Buy* | 194 | $526.20 | Ordinary |
09:19:02 - 30-Oct-25 |
| Buy* | 6 | $526.18 | Ordinary |
09:19:02 - 30-Oct-25 |
| Buy* | 36 | $526.14 | Ordinary |
09:19:00 - 30-Oct-25 |
| Buy* | 12 | $526.14 | Ordinary |
09:19:00 - 30-Oct-25 |
| Sell* | 64 | $526.17 | Ordinary |
09:18:53 - 30-Oct-25 |
| Buy* | 1 | $526.20 | Ordinary |
09:18:43 - 30-Oct-25 |
| Buy* | 10 | $526.18 | Ordinary |
09:18:43 - 30-Oct-25 |
| Buy* | 4 | $526.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Sell* | 45 | $526.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Sell* | 100 | $526.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 100 | $526.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 45 | $526.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 3 | $526.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 2 | $526.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 5 | $526.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 45 | $526.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 19 | $526.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 45 | $526.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 25 | $526.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 3 | $526.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 2 | $526.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 100 | $526.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 100 | $526.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 100 | $526.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 100 | $526.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 3 | $526.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 2 | $526.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 100 | $526.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 100 | $526.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 2 | $526.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 100 | $526.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 4 | $526.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 100 | $526.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 100 | $526.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 55 | $526.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 100 | $526.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 55 | $526.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 50 | $526.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 39 | $526.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 29 | $526.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 5 | $525.99 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 45 | $525.99 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 45 | $525.99 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 3 | $525.99 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 2 | $525.99 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 16 | $526.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 100 | $526.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 1 | $526.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 3 | $526.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 30 | $526.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 10 | $526.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 20 | $526.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 50 | $526.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 1 | $526.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 100 | $526.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 97 | $526.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 1 | $526.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 2 | $526.00 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 24 | $525.90 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 25 | $525.90 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 25 | $525.90 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 25 | $525.90 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 25 | $525.90 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 2 | $525.97 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 2 | $525.90 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 98 | $525.90 | Ordinary |
09:18:39 - 30-Oct-25 |
| Buy* | 2 | $525.90 | Ordinary |
09:18:39 - 30-Oct-25 |
| Buy* | 10 | $525.90 | Ordinary |
09:18:38 - 30-Oct-25 |
| Buy* | 6 | $525.90 | Ordinary |
09:18:38 - 30-Oct-25 |
| Buy* | 6 | $525.89 | Ordinary |
09:18:38 - 30-Oct-25 |
| Buy* | 32 | $525.80 | Ordinary |
09:18:38 - 30-Oct-25 |
| Sell* | 2 | $525.83 | Ordinary |
09:18:38 - 30-Oct-25 |
| Sell* | 1 | $525.80 | Ordinary |
09:18:38 - 30-Oct-25 |
| Sell* | 1 | $525.82 | Ordinary |
09:18:38 - 30-Oct-25 |
| Sell* | 1 | $525.85 | Ordinary |
09:18:32 - 30-Oct-25 |
| Sell* | 60 | $525.90 | Ordinary |
09:18:28 - 30-Oct-25 |
| Buy* | 1 | $525.85 | Ordinary |
09:18:20 - 30-Oct-25 |
| Sell* | 1 | $525.88 | Ordinary |
09:18:17 - 30-Oct-25 |
| Buy* | 1 | $525.90 | Ordinary |
09:18:17 - 30-Oct-25 |
| Sell* | 92 | $525.90 | Ordinary |
09:18:15 - 30-Oct-25 |
| Buy* | 92 | $525.90 | Ordinary |
09:18:10 - 30-Oct-25 |
| Buy* | 2 | $525.90 | Ordinary |
09:18:08 - 30-Oct-25 |
| Buy* | 2 | $525.90 | Ordinary |
09:18:08 - 30-Oct-25 |
| Sell* | 3 | $525.80 | Ordinary |
09:18:06 - 30-Oct-25 |
| Sell* | 23 | $525.70 | Ordinary |
09:18:03 - 30-Oct-25 |
| Sell* | 8 | $525.70 | Ordinary |
09:18:03 - 30-Oct-25 |
| Sell* | 8 | $525.75 | Ordinary |
09:18:03 - 30-Oct-25 |
| Sell* | 10 | $525.78 | Ordinary |
09:18:03 - 30-Oct-25 |
| Buy* | 19 | $525.90 | Ordinary |
09:17:58 - 30-Oct-25 |
| Buy* | 4 | $525.90 | Ordinary |
09:17:57 - 30-Oct-25 |
| Buy* | 2 | $525.90 | Ordinary |
09:17:54 - 30-Oct-25 |
| Buy* | 5 | $525.90 | Ordinary |
09:17:54 - 30-Oct-25 |
| Buy* | 2 | $525.90 | Ordinary |
09:17:54 - 30-Oct-25 |
| Buy* | 2 | $525.90 | Ordinary |
09:17:54 - 30-Oct-25 |
| Buy* | 2 | $525.90 | Ordinary |
09:17:52 - 30-Oct-25 |
| Buy* | 2 | $525.89 | Ordinary |
09:17:49 - 30-Oct-25 |
| Sell* | 18 | $525.70 | Ordinary |
09:17:47 - 30-Oct-25 |
| Buy* | 3 | $525.90 | Ordinary |
09:17:46 - 30-Oct-25 |
| Buy* | 28 | $525.80 | Ordinary |
09:17:45 - 30-Oct-25 |
| Buy* | 5 | $525.78 | Ordinary |
09:17:45 - 30-Oct-25 |
| Buy* | 33 | $525.80 | Ordinary |
09:17:45 - 30-Oct-25 |
| Buy* | 1 | $525.77 | Ordinary |
09:17:45 - 30-Oct-25 |
| Sell* | 1 | $525.61 | Ordinary |
09:17:45 - 30-Oct-25 |
| Sell* | 5 | $525.62 | Ordinary |
09:17:45 - 30-Oct-25 |
| Sell* | 50 | $525.72 | Ordinary |
09:17:45 - 30-Oct-25 |
| Sell* | 1 | $525.75 | Ordinary |
09:17:45 - 30-Oct-25 |
| Buy* | 5 | $525.90 | Ordinary |
09:17:43 - 30-Oct-25 |
| Buy* | 100 | $525.90 | Ordinary |
09:17:43 - 30-Oct-25 |
| Sell* | 1 | $525.75 | Ordinary |
09:17:43 - 30-Oct-25 |
| Sell* | 2 | $525.77 | Ordinary |
09:17:43 - 30-Oct-25 |
| Sell* | 5 | $525.77 | Ordinary |
09:17:43 - 30-Oct-25 |
| Buy* | 1 | $525.90 | Ordinary |
09:17:37 - 30-Oct-25 |
| Buy* | 1 | $525.90 | Ordinary |
09:17:36 - 30-Oct-25 |
| Buy* | 1 | $525.90 | Ordinary |
09:17:36 - 30-Oct-25 |
| Buy* | 1 | $525.90 | Ordinary |
09:17:36 - 30-Oct-25 |
| Buy* | 5 | $525.82 | Ordinary |
09:17:35 - 30-Oct-25 |
| Buy* | 9 | $525.85 | Ordinary |
09:17:35 - 30-Oct-25 |
| Buy* | 1 | $525.90 | Ordinary |
09:17:35 - 30-Oct-25 |
| Buy* | 51 | $525.90 | Ordinary |
09:17:34 - 30-Oct-25 |
| Buy* | 49 | $525.84 | Ordinary |
09:17:34 - 30-Oct-25 |
| Buy* | 1 | $525.84 | Ordinary |
09:17:34 - 30-Oct-25 |
| Buy* | 2 | $525.84 | Ordinary |
09:17:34 - 30-Oct-25 |
| Buy* | 5 | $525.87 | Ordinary |
09:17:34 - 30-Oct-25 |
| Buy* | 2 | $525.87 | Ordinary |
09:17:34 - 30-Oct-25 |
| Buy* | 20 | $525.85 | Ordinary |
09:17:34 - 30-Oct-25 |
| Buy* | 6 | $525.85 | Ordinary |
09:17:34 - 30-Oct-25 |
| Buy* | 50 | $525.84 | Ordinary |
09:17:34 - 30-Oct-25 |
| Buy* | 5 | $525.82 | Ordinary |
09:17:34 - 30-Oct-25 |
| Buy* | 7 | $525.81 | Ordinary |
09:17:34 - 30-Oct-25 |
| Buy* | 5 | $525.78 | Ordinary |
09:17:34 - 30-Oct-25 |
| Sell* | 10 | $525.77 | Ordinary |
09:17:34 - 30-Oct-25 |
| Sell* | 1 | $525.77 | Ordinary |
09:17:34 - 30-Oct-25 |
| Buy* | 134 | $525.90 | Ordinary |
09:17:34 - 30-Oct-25 |
| Buy* | 2 | $525.90 | Ordinary |
09:17:20 - 30-Oct-25 |
| Buy* | 1 | $525.85 | Ordinary |
09:17:20 - 30-Oct-25 |
| Sell* | 2 | $525.67 | Ordinary |
09:17:14 - 30-Oct-25 |
| Sell* | 3 | $525.67 | Ordinary |
09:17:14 - 30-Oct-25 |
| Buy* | 26 | $525.90 | Ordinary |
09:17:13 - 30-Oct-25 |
| Buy* | 5 | $525.86 | Ordinary |
09:17:13 - 30-Oct-25 |
| Buy* | 5 | $525.80 | Ordinary |
09:17:07 - 30-Oct-25 |
| Sell* | 2 | $525.55 | Ordinary |
09:17:06 - 30-Oct-25 |
| Sell* | 3 | $525.60 | Ordinary |
09:17:06 - 30-Oct-25 |
| Sell* | 2 | $525.65 | Ordinary |
09:17:00 - 30-Oct-25 |
| Sell* | 6 | $525.67 | Ordinary |
09:17:00 - 30-Oct-25 |
| Sell* | 2 | $525.66 | Ordinary |
09:17:00 - 30-Oct-25 |
| Buy* | 3 | $525.69 | Ordinary |
09:17:00 - 30-Oct-25 |
| Buy* | 3 | $525.75 | Ordinary |
09:16:57 - 30-Oct-25 |
| Buy* | 1 | $525.69 | Ordinary |
09:16:55 - 30-Oct-25 |
| Sell* | 25 | $525.57 | Ordinary |
09:16:55 - 30-Oct-25 |
| Sell* | 25 | $525.57 | Ordinary |
09:16:55 - 30-Oct-25 |
| Sell* | 25 | $525.57 | Ordinary |
09:16:55 - 30-Oct-25 |
| Sell* | 25 | $525.57 | Ordinary |
09:16:53 - 30-Oct-25 |
| Sell* | 1 | $525.61 | Ordinary |
09:16:53 - 30-Oct-25 |
| Sell* | 25 | $525.57 | Ordinary |
09:16:53 - 30-Oct-25 |
| Sell* | 2 | $525.56 | Ordinary |
09:16:48 - 30-Oct-25 |
| Sell* | 10 | $525.50 | Ordinary |
09:16:44 - 30-Oct-25 |
| Sell* | 1 | $525.50 | Ordinary |
09:16:44 - 30-Oct-25 |
| Sell* | 1 | $525.50 | Ordinary |
09:16:44 - 30-Oct-25 |
| Sell* | 10 | $525.50 | Ordinary |
09:16:44 - 30-Oct-25 |
| Sell* | 3 | $525.51 | Ordinary |
09:16:44 - 30-Oct-25 |
| Sell* | 25 | $525.57 | Ordinary |
09:16:44 - 30-Oct-25 |
| Buy* | 5 | $525.61 | Ordinary |
09:16:44 - 30-Oct-25 |
| Unknown* | 50 | $525.56 | Ordinary |
09:16:43 - 30-Oct-25 |
| Unknown* | 31 | $525.56 | Ordinary |
09:16:43 - 30-Oct-25 |
| Unknown* | 5 | $525.56 | Ordinary |
09:16:43 - 30-Oct-25 |
| Sell* | 1 | $525.51 | Ordinary |
09:16:40 - 30-Oct-25 |
| Sell* | 1 | $525.51 | Ordinary |
09:16:39 - 30-Oct-25 |
| Sell* | 3 | $525.70 | Ordinary |
09:16:36 - 30-Oct-25 |
| Sell* | 1 | $525.60 | Ordinary |
09:16:34 - 30-Oct-25 |
| Sell* | 58 | $525.70 | Ordinary |
09:16:34 - 30-Oct-25 |
| Sell* | 40 | $525.70 | Ordinary |
09:16:34 - 30-Oct-25 |
| Sell* | 2 | $525.70 | Ordinary |
09:16:32 - 30-Oct-25 |
| Sell* | 48 | $525.70 | Ordinary |
09:16:32 - 30-Oct-25 |
| Sell* | 46 | $525.70 | Ordinary |
09:16:31 - 30-Oct-25 |
| Sell* | 4 | $525.70 | Ordinary |
09:16:31 - 30-Oct-25 |
| Sell* | 2 | $525.70 | Ordinary |
09:16:28 - 30-Oct-25 |
| Sell* | 24 | $525.76 | Ordinary |
09:16:24 - 30-Oct-25 |
| Sell* | 25 | $525.76 | Ordinary |
09:16:24 - 30-Oct-25 |
| Sell* | 25 | $525.76 | Ordinary |
09:16:24 - 30-Oct-25 |
| Sell* | 25 | $525.76 | Ordinary |
09:16:24 - 30-Oct-25 |
| Sell* | 25 | $525.76 | Ordinary |
09:16:24 - 30-Oct-25 |
| Sell* | 25 | $525.76 | Ordinary |
09:16:24 - 30-Oct-25 |
| Sell* | 1 | $525.76 | Ordinary |
09:16:24 - 30-Oct-25 |
| Sell* | 94 | $525.70 | Ordinary |
09:16:24 - 30-Oct-25 |
| Sell* | 6 | $525.71 | Ordinary |
09:16:24 - 30-Oct-25 |
| Buy* | 11 | $525.86 | Ordinary |
09:16:23 - 30-Oct-25 |
| Buy* | 20 | $525.84 | Ordinary |
09:16:23 - 30-Oct-25 |
| Buy* | 5 | $525.82 | Ordinary |
09:16:23 - 30-Oct-25 |
| Buy* | 2 | $525.97 | Ordinary |
09:16:20 - 30-Oct-25 |
| Buy* | 6 | $525.97 | Ordinary |
09:16:18 - 30-Oct-25 |
| Sell* | 9 | $526.00 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 5 | $526.00 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 5 | $526.00 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 5 | $526.00 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 61 | $526.00 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 5 | $526.00 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 5 | $526.00 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 5 | $526.00 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 2 | $526.00 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 20 | $526.00 | Ordinary |
09:16:16 - 30-Oct-25 |
| Buy* | 1 | $526.17 | Ordinary |
09:16:16 - 30-Oct-25 |
| Buy* | 1 | $526.17 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 1 | $526.15 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 5 | $526.15 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 7 | $526.15 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 2 | $526.15 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 5 | $526.15 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 1 | $526.15 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 1 | $526.16 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 3 | $526.16 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 1 | $526.18 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 5 | $526.22 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 5 | $526.20 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 5 | $526.20 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 97 | $526.20 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 20 | $526.21 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 50 | $526.21 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 5 | $526.22 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 6 | $526.22 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 5 | $526.23 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 5 | $526.24 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 150 | $526.25 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 20 | $526.20 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 5 | $526.20 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 5 | $526.20 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 1 | $526.20 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 5 | $526.21 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 100 | $526.20 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 6 | $526.22 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 150 | $526.23 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 5 | $526.24 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 50 | $526.26 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 5 | $526.27 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 6 | $526.22 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 5 | $526.23 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 5 | $526.25 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 50 | $526.22 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 5 | $526.24 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 5 | $526.25 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 150 | $526.26 | Ordinary |
09:16:16 - 30-Oct-25 |
| Sell* | 1 | $526.25 | Ordinary |
09:16:14 - 30-Oct-25 |
| Sell* | 1 | $526.30 | Ordinary |
09:16:14 - 30-Oct-25 |
| Sell* | 1 | $526.30 | Ordinary |
09:16:14 - 30-Oct-25 |
| Sell* | 1 | $526.34 | Ordinary |
09:16:14 - 30-Oct-25 |
| Sell* | 5 | $526.35 | Ordinary |
09:16:10 - 30-Oct-25 |
| Sell* | 1 | $526.39 | Ordinary |
09:16:10 - 30-Oct-25 |
| Sell* | 1 | $526.44 | Ordinary |
09:16:10 - 30-Oct-25 |
| Sell* | 1 | $526.50 | Ordinary |
09:16:10 - 30-Oct-25 |
| Sell* | 1 | $526.50 | Ordinary |
09:16:10 - 30-Oct-25 |
| Sell* | 1 | $526.50 | Ordinary |
09:16:10 - 30-Oct-25 |
| Sell* | 1 | $526.50 | Ordinary |
09:16:10 - 30-Oct-25 |
| Sell* | 1 | $526.50 | Ordinary |
09:16:10 - 30-Oct-25 |
| Sell* | 2 | $526.50 | Ordinary |
09:16:10 - 30-Oct-25 |
| Sell* | 1 | $526.50 | Ordinary |
09:16:10 - 30-Oct-25 |
| Sell* | 3 | $526.55 | Ordinary |
09:16:10 - 30-Oct-25 |
| Sell* | 4 | $526.60 | Ordinary |
09:16:10 - 30-Oct-25 |
| Sell* | 2 | $526.60 | Ordinary |
09:16:10 - 30-Oct-25 |
| Sell* | 2 | $526.60 | Ordinary |
09:16:10 - 30-Oct-25 |
| Sell* | 20 | $526.45 | Ordinary |
09:16:10 - 30-Oct-25 |
| Sell* | 1 | $526.50 | Ordinary |
09:16:10 - 30-Oct-25 |
| Sell* | 2 | $526.50 | Ordinary |
09:16:10 - 30-Oct-25 |
| Sell* | 1 | $526.60 | Ordinary |
09:16:10 - 30-Oct-25 |
| Sell* | 2 | $526.62 | Ordinary |
09:16:10 - 30-Oct-25 |
| Sell* | 1 | $526.62 | Ordinary |
09:16:10 - 30-Oct-25 |
| Sell* | 1 | $526.62 | Ordinary |
09:16:10 - 30-Oct-25 |
| Sell* | 1 | $526.70 | Ordinary |
09:16:02 - 30-Oct-25 |
| Sell* | 1 | $526.72 | Ordinary |
09:16:02 - 30-Oct-25 |
| Sell* | 1 | $526.76 | Ordinary |
09:16:02 - 30-Oct-25 |
| Sell* | 15 | $526.80 | Ordinary |
09:16:02 - 30-Oct-25 |
| Sell* | 33 | $526.80 | Ordinary |
09:16:02 - 30-Oct-25 |
| Sell* | 1 | $526.80 | Ordinary |
09:16:02 - 30-Oct-25 |
| Sell* | 3 | $526.80 | Ordinary |
09:16:02 - 30-Oct-25 |
| Sell* | 1 | $526.80 | Ordinary |
09:16:02 - 30-Oct-25 |
| Sell* | 20 | $526.80 | Ordinary |
09:16:02 - 30-Oct-25 |
| Sell* | 2 | $526.80 | Ordinary |
09:16:02 - 30-Oct-25 |
| Sell* | 17 | $526.80 | Ordinary |
09:16:02 - 30-Oct-25 |
| Sell* | 8 | $526.83 | Ordinary |
09:16:02 - 30-Oct-25 |
| Sell* | 5 | $526.88 | Ordinary |
09:16:02 - 30-Oct-25 |
| Sell* | 8 | $526.83 | Ordinary |
09:16:02 - 30-Oct-25 |
| Sell* | 4 | $526.83 | Ordinary |
09:15:58 - 30-Oct-25 |
| Sell* | 1 | $526.85 | Ordinary |
09:15:58 - 30-Oct-25 |
| Buy* | 6 | $526.99 | Ordinary |
09:15:56 - 30-Oct-25 |
| Buy* | 32 | $526.98 | Ordinary |
09:15:56 - 30-Oct-25 |
| Buy* | 6 | $526.98 | Ordinary |
09:15:56 - 30-Oct-25 |
| Buy* | 6 | $526.98 | Ordinary |
09:15:56 - 30-Oct-25 |
| Buy* | 50 | $526.98 | Ordinary |
09:15:56 - 30-Oct-25 |
| Buy* | 25 | $527.00 | Ordinary |
09:15:56 - 30-Oct-25 |
| Buy* | 6 | $526.98 | Ordinary |
09:15:56 - 30-Oct-25 |
| Sell* | 1 | $526.99 | Ordinary |
09:15:44 - 30-Oct-25 |
| Sell* | 4 | $527.00 | Ordinary |
09:15:44 - 30-Oct-25 |
| Sell* | 16 | $527.00 | Ordinary |
09:15:44 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
09:15:44 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
09:15:44 - 30-Oct-25 |
| Sell* | 2 | $527.00 | Ordinary |
09:15:44 - 30-Oct-25 |
| Sell* | 2 | $527.00 | Ordinary |
09:15:44 - 30-Oct-25 |
| Sell* | 98 | $527.00 | Ordinary |
09:15:44 - 30-Oct-25 |
| Sell* | 4 | $527.01 | Ordinary |
09:15:44 - 30-Oct-25 |
| Sell* | 1 | $527.01 | Ordinary |
09:15:44 - 30-Oct-25 |
| Sell* | 25 | $527.01 | Ordinary |
09:15:44 - 30-Oct-25 |
| Sell* | 99 | $527.00 | Ordinary |
09:15:44 - 30-Oct-25 |
| Sell* | 1 | $527.01 | Ordinary |
09:15:44 - 30-Oct-25 |
| Sell* | 4 | $527.00 | Ordinary |
09:15:44 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
09:15:44 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
09:15:44 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
09:15:44 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
09:15:44 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
09:15:44 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
09:15:44 - 30-Oct-25 |
| Sell* | 10 | $527.00 | Ordinary |
09:15:44 - 30-Oct-25 |
| Sell* | 70 | $527.01 | Ordinary |
09:15:44 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
09:15:44 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
09:15:44 - 30-Oct-25 |
| Sell* | 99 | $527.01 | Ordinary |
09:15:44 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
09:15:43 - 30-Oct-25 |
| Sell* | 1 | $527.01 | Ordinary |
09:15:37 - 30-Oct-25 |
| Sell* | 5 | $527.03 | Ordinary |
09:15:37 - 30-Oct-25 |
| Buy* | 1 | $527.13 | Ordinary |
09:15:35 - 30-Oct-25 |
| Buy* | 1 | $527.12 | Ordinary |
09:15:35 - 30-Oct-25 |
| Sell* | 4 | $527.02 | Ordinary |
09:15:34 - 30-Oct-25 |
| Sell* | 2 | $527.00 | Ordinary |
09:15:34 - 30-Oct-25 |
| Sell* | 1 | $527.05 | Ordinary |
09:15:34 - 30-Oct-25 |
| Sell* | 1 | $527.11 | Ordinary |
09:15:34 - 30-Oct-25 |
| Buy* | 5 | $527.22 | Ordinary |
09:15:21 - 30-Oct-25 |
| Sell* | 1 | $527.10 | Ordinary |
09:15:15 - 30-Oct-25 |
| Sell* | 1 | $527.11 | Ordinary |
09:15:15 - 30-Oct-25 |
| Sell* | 3 | $527.11 | Ordinary |
09:15:15 - 30-Oct-25 |
| Sell* | 1 | $527.11 | Ordinary |
09:15:15 - 30-Oct-25 |
| Sell* | 5 | $527.11 | Ordinary |
09:15:15 - 30-Oct-25 |
| Buy* | 11 | $527.17 | Ordinary |
09:15:15 - 30-Oct-25 |
| Buy* | 5 | $527.17 | Ordinary |
09:15:14 - 30-Oct-25 |
| Buy* | 3 | $527.21 | Ordinary |
09:15:12 - 30-Oct-25 |
| Buy* | 3 | $527.21 | Ordinary |
09:15:12 - 30-Oct-25 |
| Buy* | 100 | $527.21 | Ordinary |
09:15:08 - 30-Oct-25 |
| Sell* | 5 | $527.15 | Ordinary |
09:15:08 - 30-Oct-25 |
| Sell* | 100 | $527.15 | Ordinary |
09:15:08 - 30-Oct-25 |
| Sell* | 1 | $527.18 | Ordinary |
09:15:08 - 30-Oct-25 |
| Buy* | 6 | $527.21 | Ordinary |
09:15:02 - 30-Oct-25 |
| Sell* | 1 | $527.21 | Ordinary |
09:15:02 - 30-Oct-25 |
| Sell* | 6 | $527.21 | Ordinary |
09:15:02 - 30-Oct-25 |
| Sell* | 5 | $527.12 | Ordinary |
09:15:00 - 30-Oct-25 |
| Sell* | 1 | $527.15 | Ordinary |
09:15:00 - 30-Oct-25 |
| Sell* | 30 | $527.15 | Ordinary |
09:15:00 - 30-Oct-25 |
| Sell* | 84 | $527.20 | Ordinary |
09:15:00 - 30-Oct-25 |
| Sell* | 4 | $527.20 | Ordinary |
09:14:54 - 30-Oct-25 |
| Buy* | 2 | $527.22 | Ordinary |
09:14:51 - 30-Oct-25 |
| Buy* | 1 | $527.22 | Ordinary |
09:14:51 - 30-Oct-25 |
| Buy* | 12 | $527.18 | Ordinary |
09:14:50 - 30-Oct-25 |
| Buy* | 9 | $527.21 | Ordinary |
09:14:50 - 30-Oct-25 |
| Buy* | 8 | $527.22 | Ordinary |
09:14:44 - 30-Oct-25 |
| Buy* | 100 | $527.22 | Ordinary |
09:14:37 - 30-Oct-25 |
| Buy* | 1 | $527.22 | Ordinary |
09:14:37 - 30-Oct-25 |
| Sell* | 4 | $527.15 | Ordinary |
09:14:35 - 30-Oct-25 |
| Sell* | 15 | $527.11 | Ordinary |
09:14:35 - 30-Oct-25 |
| Sell* | 2 | $527.15 | Ordinary |
09:14:24 - 30-Oct-25 |
| Buy* | 1 | $527.22 | Ordinary |
09:14:15 - 30-Oct-25 |
| Buy* | 97 | $527.22 | Ordinary |
09:14:11 - 30-Oct-25 |
| Buy* | 3 | $527.22 | Ordinary |
09:14:05 - 30-Oct-25 |
| Sell* | 4 | $527.21 | Ordinary |
09:14:03 - 30-Oct-25 |
| Sell* | 1 | $527.20 | Ordinary |
09:14:02 - 30-Oct-25 |
| Buy* | 2 | $527.11 | Ordinary |
09:13:52 - 30-Oct-25 |
| Buy* | 3 | $527.11 | Ordinary |
09:13:52 - 30-Oct-25 |
| Buy* | 6 | $527.11 | Ordinary |
09:13:51 - 30-Oct-25 |
| Buy* | 16 | $527.10 | Ordinary |
09:13:51 - 30-Oct-25 |
| Buy* | 1 | $527.11 | Ordinary |
09:13:51 - 30-Oct-25 |
| Buy* | 21 | $527.11 | Ordinary |
09:13:51 - 30-Oct-25 |
| Buy* | 6 | $527.10 | Ordinary |
09:13:51 - 30-Oct-25 |
| Buy* | 16 | $527.10 | Ordinary |
09:13:51 - 30-Oct-25 |
| Sell* | 1 | $527.01 | Ordinary |
09:13:51 - 30-Oct-25 |
| Buy* | 19 | $527.22 | Ordinary |
09:13:37 - 30-Oct-25 |
| Buy* | 2 | $527.22 | Ordinary |
09:13:37 - 30-Oct-25 |
| Buy* | 26 | $527.22 | Ordinary |
09:13:37 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
09:13:25 - 30-Oct-25 |
| Sell* | 4 | $527.08 | Ordinary |
09:13:20 - 30-Oct-25 |
| Sell* | 5 | $527.11 | Ordinary |
09:13:20 - 30-Oct-25 |
| Sell* | 50 | $527.11 | Ordinary |
09:13:20 - 30-Oct-25 |
| Sell* | 1 | $527.20 | Ordinary |
09:13:18 - 30-Oct-25 |
| Sell* | 10 | $527.20 | Ordinary |
09:13:18 - 30-Oct-25 |
| Buy* | 16 | $527.22 | Ordinary |
09:13:18 - 30-Oct-25 |
| Buy* | 25 | $527.21 | Ordinary |
09:13:18 - 30-Oct-25 |
| Sell* | 50 | $527.12 | Ordinary |
09:13:14 - 30-Oct-25 |
| Buy* | 12 | $527.22 | Ordinary |
09:13:12 - 30-Oct-25 |
| Buy* | 12 | $527.22 | Ordinary |
09:13:12 - 30-Oct-25 |
| Buy* | 12 | $527.22 | Ordinary |
09:13:12 - 30-Oct-25 |
| Buy* | 12 | $527.22 | Ordinary |
09:13:12 - 30-Oct-25 |
| Buy* | 12 | $527.22 | Ordinary |
09:13:12 - 30-Oct-25 |
| Buy* | 12 | $527.22 | Ordinary |
09:13:12 - 30-Oct-25 |
| Buy* | 12 | $527.22 | Ordinary |
09:13:11 - 30-Oct-25 |
| Buy* | 25 | $527.22 | Ordinary |
09:13:11 - 30-Oct-25 |
| Buy* | 12 | $527.22 | Ordinary |
09:13:11 - 30-Oct-25 |
| Buy* | 36 | $527.22 | Ordinary |
09:13:11 - 30-Oct-25 |
| Buy* | 12 | $527.22 | Ordinary |
09:13:05 - 30-Oct-25 |
| Buy* | 15 | $527.22 | Ordinary |
09:13:05 - 30-Oct-25 |
| Buy* | 2 | $527.20 | Ordinary |
09:13:05 - 30-Oct-25 |
| Buy* | 56 | $527.22 | Ordinary |
09:13:05 - 30-Oct-25 |
| Buy* | 12 | $527.22 | Ordinary |
09:13:05 - 30-Oct-25 |
| Buy* | 32 | $527.22 | Ordinary |
09:13:05 - 30-Oct-25 |
| Buy* | 12 | $527.22 | Ordinary |
09:13:05 - 30-Oct-25 |
| Buy* | 27 | $527.22 | Ordinary |
09:13:05 - 30-Oct-25 |
| Buy* | 2 | $527.20 | Ordinary |
09:13:05 - 30-Oct-25 |
| Buy* | 2 | $527.20 | Ordinary |
09:13:05 - 30-Oct-25 |
| Buy* | 61 | $527.22 | Ordinary |
09:12:54 - 30-Oct-25 |
| Buy* | 6 | $527.20 | Ordinary |
09:12:54 - 30-Oct-25 |
| Buy* | 10 | $527.22 | Ordinary |
09:12:51 - 30-Oct-25 |
| Buy* | 90 | $527.22 | Ordinary |
09:12:51 - 30-Oct-25 |
| Buy* | 10 | $527.20 | Ordinary |
09:12:51 - 30-Oct-25 |
| Buy* | 100 | $527.22 | Ordinary |
09:12:42 - 30-Oct-25 |
| Sell* | 2 | $527.20 | Ordinary |
09:12:32 - 30-Oct-25 |
| Buy* | 10 | $527.22 | Ordinary |
09:12:32 - 30-Oct-25 |
| Buy* | 8 | $526.96 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 1 | $526.86 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 1 | $526.90 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 1 | $526.95 | Ordinary |
09:12:27 - 30-Oct-25 |
| Buy* | 14 | $527.01 | Ordinary |
09:12:27 - 30-Oct-25 |
| Buy* | 18 | $527.01 | Ordinary |
09:12:27 - 30-Oct-25 |
| Buy* | 25 | $527.01 | Ordinary |
09:12:27 - 30-Oct-25 |
| Buy* | 1 | $527.01 | Ordinary |
09:12:27 - 30-Oct-25 |
| Buy* | 2 | $527.01 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 2 | $526.80 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 1 | $526.85 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 1 | $526.90 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 1 | $526.90 | Ordinary |
09:12:27 - 30-Oct-25 |
| Buy* | 23 | $527.01 | Ordinary |
09:12:27 - 30-Oct-25 |
| Buy* | 1 | $527.01 | Ordinary |
09:12:27 - 30-Oct-25 |
| Buy* | 1 | $527.01 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 1 | $526.95 | Ordinary |
09:12:27 - 30-Oct-25 |
| Buy* | 1 | $527.01 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 1 | $526.96 | Ordinary |
09:12:27 - 30-Oct-25 |
| Buy* | 70 | $527.03 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 2 | $527.01 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 4 | $527.01 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 4 | $527.03 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 1 | $527.03 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 2 | $527.03 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 1 | $527.01 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 96 | $527.08 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 4 | $527.08 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 2 | $527.03 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 5 | $527.01 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 1 | $527.03 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 1 | $527.01 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 1 | $527.01 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 5 | $527.03 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 5 | $527.03 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 5 | $527.03 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 1 | $527.03 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 4 | $527.03 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 72 | $526.98 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 13 | $526.99 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 22 | $526.99 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 22 | $527.00 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 2 | $527.00 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 22 | $527.01 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 1 | $527.02 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 9 | $527.07 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 14 | $527.10 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 28 | $526.98 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 50 | $526.99 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 9 | $527.00 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 50 | $527.00 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 14 | $527.07 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 9 | $527.09 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 100 | $527.20 | Ordinary |
09:12:27 - 30-Oct-25 |
| Sell* | 1 | $527.21 | Ordinary |
09:12:22 - 30-Oct-25 |
| Sell* | 43 | $527.21 | Ordinary |
09:12:19 - 30-Oct-25 |
| Buy* | 2 | $527.22 | Ordinary |
09:11:56 - 30-Oct-25 |
| Buy* | 1 | $527.22 | Ordinary |
09:11:56 - 30-Oct-25 |
| Buy* | 4 | $527.22 | Ordinary |
09:11:56 - 30-Oct-25 |
| Buy* | 2 | $527.22 | Ordinary |
09:11:56 - 30-Oct-25 |
| Buy* | 185 | $527.04 | Ordinary |
09:11:53 - 30-Oct-25 |
| Buy* | 5 | $527.04 | Ordinary |
09:11:53 - 30-Oct-25 |
| Buy* | 10 | $527.04 | Ordinary |
09:11:53 - 30-Oct-25 |
| Buy* | 1 | $527.00 | Ordinary |
09:11:53 - 30-Oct-25 |
| Buy* | 182 | $527.00 | Ordinary |
09:11:53 - 30-Oct-25 |
| Buy* | 1 | $527.00 | Ordinary |
09:11:53 - 30-Oct-25 |
| Sell* | 1 | $526.97 | Ordinary |
09:11:48 - 30-Oct-25 |
| Buy* | 18 | $527.00 | Ordinary |
09:11:48 - 30-Oct-25 |
| Buy* | 10 | $526.94 | Ordinary |
09:11:48 - 30-Oct-25 |
| Sell* | 17 | $526.82 | Ordinary |
09:11:28 - 30-Oct-25 |
| Sell* | 7 | $526.80 | Ordinary |
09:11:27 - 30-Oct-25 |
| Sell* | 1 | $526.80 | Ordinary |
09:11:25 - 30-Oct-25 |
| Sell* | 1 | $526.80 | Ordinary |
09:11:25 - 30-Oct-25 |
| Sell* | 1 | $526.80 | Ordinary |
09:11:24 - 30-Oct-25 |
| Sell* | 1 | $526.80 | Ordinary |
09:11:24 - 30-Oct-25 |
| Sell* | 11 | $526.82 | Ordinary |
09:11:22 - 30-Oct-25 |
| Buy* | 50 | $527.00 | Ordinary |
09:11:13 - 30-Oct-25 |
| Buy* | 5 | $526.97 | Ordinary |
09:11:13 - 30-Oct-25 |
| Buy* | 80 | $526.96 | Ordinary |
09:11:12 - 30-Oct-25 |
| Buy* | 20 | $526.96 | Ordinary |
09:11:12 - 30-Oct-25 |
| Sell* | 1 | $526.80 | Ordinary |
09:11:07 - 30-Oct-25 |
| Sell* | 1 | $526.80 | Ordinary |
09:11:07 - 30-Oct-25 |
| Sell* | 7 | $527.00 | Ordinary |
09:11:03 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
09:11:03 - 30-Oct-25 |
| Sell* | 6 | $527.02 | Ordinary |
09:11:03 - 30-Oct-25 |
| Buy* | 24 | $527.08 | Ordinary |
09:11:02 - 30-Oct-25 |
| Buy* | 5 | $527.08 | Ordinary |
09:11:02 - 30-Oct-25 |
| Buy* | 5 | $527.08 | Ordinary |
09:11:02 - 30-Oct-25 |
| Buy* | 25 | $527.08 | Ordinary |
09:11:02 - 30-Oct-25 |
| Buy* | 5 | $527.08 | Ordinary |
09:11:02 - 30-Oct-25 |
| Sell* | 1 | $527.06 | Ordinary |
09:11:02 - 30-Oct-25 |
| Buy* | 3 | $527.15 | Ordinary |
09:11:01 - 30-Oct-25 |
| Unknown* | 20 | $527.11 | Ordinary |
09:10:58 - 30-Oct-25 |
| Sell* | 20 | $527.09 | Ordinary |
09:10:58 - 30-Oct-25 |
| Sell* | 1 | $527.11 | Ordinary |
09:10:58 - 30-Oct-25 |
| Sell* | 1 | $527.19 | Ordinary |
09:10:57 - 30-Oct-25 |
| Sell* | 25 | $527.13 | Ordinary |
09:10:55 - 30-Oct-25 |
| Sell* | 25 | $527.13 | Ordinary |
09:10:55 - 30-Oct-25 |
| Sell* | 10 | $527.17 | Ordinary |
09:10:54 - 30-Oct-25 |
| Sell* | 1 | $527.19 | Ordinary |
09:10:45 - 30-Oct-25 |
| Sell* | 1 | $527.06 | Ordinary |
09:10:35 - 30-Oct-25 |
| Sell* | 11 | $527.00 | Ordinary |
09:10:35 - 30-Oct-25 |
| Sell* | 5 | $527.05 | Ordinary |
09:10:35 - 30-Oct-25 |
| Sell* | 1 | $527.04 | Ordinary |
09:10:35 - 30-Oct-25 |
| Sell* | 1 | $527.11 | Ordinary |
09:10:35 - 30-Oct-25 |
| Buy* | 5 | $527.22 | Ordinary |
09:10:31 - 30-Oct-25 |
| Buy* | 8 | $527.11 | Ordinary |
09:10:22 - 30-Oct-25 |
| Buy* | 10 | $527.11 | Ordinary |
09:10:22 - 30-Oct-25 |
| Buy* | 7 | $527.11 | Ordinary |
09:10:19 - 30-Oct-25 |
| Unknown* | 25 | $527.11 | Ordinary |
09:10:08 - 30-Oct-25 |
| Unknown* | 25 | $527.11 | Ordinary |
09:10:08 - 30-Oct-25 |
| Buy* | 1 | $527.10 | Ordinary |
09:10:05 - 30-Oct-25 |
| Buy* | 4 | $527.10 | Ordinary |
09:10:05 - 30-Oct-25 |
| Buy* | 1 | $527.10 | Ordinary |
09:10:05 - 30-Oct-25 |
| Buy* | 36 | $527.05 | Ordinary |
09:10:05 - 30-Oct-25 |
| Buy* | 23 | $527.01 | Ordinary |
09:10:05 - 30-Oct-25 |
| Buy* | 15 | $527.00 | Ordinary |
09:10:05 - 30-Oct-25 |
| Buy* | 20 | $527.00 | Ordinary |
09:10:05 - 30-Oct-25 |
| Buy* | 10 | $527.00 | Ordinary |
09:10:05 - 30-Oct-25 |
| Buy* | 9 | $527.00 | Ordinary |
09:10:05 - 30-Oct-25 |
| Buy* | 1 | $527.00 | Ordinary |
09:10:05 - 30-Oct-25 |
| Buy* | 100 | $526.96 | Ordinary |
09:10:05 - 30-Oct-25 |
| Buy* | 25 | $526.80 | Ordinary |
09:10:04 - 30-Oct-25 |
| Buy* | 2 | $526.79 | Ordinary |
09:09:53 - 30-Oct-25 |
| Buy* | 200 | $526.70 | Ordinary |
09:09:45 - 30-Oct-25 |
| Sell* | 50 | $526.64 | Ordinary |
09:09:41 - 30-Oct-25 |
| Sell* | 25 | $526.70 | Ordinary |
09:09:33 - 30-Oct-25 |
| Buy* | 1 | $526.82 | Ordinary |
09:09:17 - 30-Oct-25 |
| Sell* | 1 | $526.66 | Ordinary |
09:09:11 - 30-Oct-25 |
| Sell* | 1 | $526.80 | Ordinary |
09:09:06 - 30-Oct-25 |
| Buy* | 12 | $526.96 | Ordinary |
09:08:55 - 30-Oct-25 |
| Buy* | 20 | $526.89 | Ordinary |
09:08:37 - 30-Oct-25 |
| Buy* | 5 | $526.85 | Ordinary |
09:08:37 - 30-Oct-25 |
| Buy* | 20 | $526.78 | Ordinary |
09:08:37 - 30-Oct-25 |
| Sell* | 13 | $526.69 | Ordinary |
09:08:33 - 30-Oct-25 |
| Sell* | 7 | $526.69 | Ordinary |
09:08:33 - 30-Oct-25 |
| Buy* | 12 | $526.84 | Ordinary |
09:08:32 - 30-Oct-25 |
| Buy* | 4 | $526.84 | Ordinary |
09:08:32 - 30-Oct-25 |
| Sell* | 20 | $526.64 | Ordinary |
09:08:32 - 30-Oct-25 |
| Sell* | 20 | $526.62 | Ordinary |
09:08:32 - 30-Oct-25 |
| Buy* | 5 | $526.80 | Ordinary |
09:08:30 - 30-Oct-25 |
| Buy* | 20 | $526.84 | Ordinary |
09:08:28 - 30-Oct-25 |
| Buy* | 1 | $526.76 | Ordinary |
09:08:28 - 30-Oct-25 |
| Sell* | 5 | $526.54 | Ordinary |
09:08:28 - 30-Oct-25 |
| Sell* | 2 | $526.54 | Ordinary |
09:08:28 - 30-Oct-25 |
| Sell* | 5 | $526.55 | Ordinary |
09:08:28 - 30-Oct-25 |
| Sell* | 1 | $526.63 | Ordinary |
09:08:28 - 30-Oct-25 |
| Sell* | 8 | $526.75 | Ordinary |
09:08:28 - 30-Oct-25 |
| Sell* | 5 | $526.76 | Ordinary |
09:08:28 - 30-Oct-25 |
| Sell* | 1 | $526.80 | Ordinary |
09:08:28 - 30-Oct-25 |
| Sell* | 1 | $527.01 | Ordinary |
09:08:27 - 30-Oct-25 |
| Buy* | 10 | $527.02 | Ordinary |
09:08:23 - 30-Oct-25 |
| Sell* | 2 | $527.00 | Ordinary |
09:08:22 - 30-Oct-25 |
| Sell* | 4 | $527.00 | Ordinary |
09:08:22 - 30-Oct-25 |
| Buy* | 1 | $527.02 | Ordinary |
09:08:19 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
09:08:11 - 30-Oct-25 |
| Sell* | 3 | $527.00 | Ordinary |
09:08:11 - 30-Oct-25 |
| Sell* | 4 | $527.02 | Ordinary |
09:08:11 - 30-Oct-25 |
| Sell* | 1 | $527.02 | Ordinary |
09:08:11 - 30-Oct-25 |
| Sell* | 4 | $527.02 | Ordinary |
09:08:11 - 30-Oct-25 |
| Sell* | 4 | $527.02 | Ordinary |
09:08:11 - 30-Oct-25 |
| Sell* | 4 | $527.02 | Ordinary |
09:08:11 - 30-Oct-25 |
| Sell* | 4 | $527.02 | Ordinary |
09:08:11 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
09:08:11 - 30-Oct-25 |
| Sell* | 5 | $527.00 | Ordinary |
09:08:11 - 30-Oct-25 |
| Sell* | 4 | $527.02 | Ordinary |
09:08:11 - 30-Oct-25 |
| Sell* | 4 | $527.03 | Ordinary |
09:08:11 - 30-Oct-25 |
| Sell* | 6 | $527.03 | Ordinary |
09:08:11 - 30-Oct-25 |
| Buy* | 12 | $527.18 | Ordinary |
09:07:52 - 30-Oct-25 |
| Buy* | 30 | $527.09 | Ordinary |
09:07:52 - 30-Oct-25 |
| Sell* | 20 | $527.00 | Ordinary |
09:07:51 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
09:07:51 - 30-Oct-25 |
| Sell* | 3 | $527.05 | Ordinary |
09:07:51 - 30-Oct-25 |
| Sell* | 8 | $527.09 | Ordinary |
09:07:43 - 30-Oct-25 |
| Sell* | 92 | $527.12 | Ordinary |
09:07:43 - 30-Oct-25 |
| Buy* | 5 | $527.22 | Ordinary |
09:07:33 - 30-Oct-25 |
| Buy* | 25 | $527.20 | Ordinary |
09:07:33 - 30-Oct-25 |
| Buy* | 25 | $527.12 | Ordinary |
09:07:28 - 30-Oct-25 |
| Buy* | 6 | $527.12 | Ordinary |
09:07:28 - 30-Oct-25 |
| Buy* | 5 | $527.12 | Ordinary |
09:07:28 - 30-Oct-25 |
| Buy* | 5 | $527.12 | Ordinary |
09:07:28 - 30-Oct-25 |
| Buy* | 20 | $527.18 | Ordinary |
09:07:25 - 30-Oct-25 |
| Buy* | 20 | $527.20 | Ordinary |
09:07:25 - 30-Oct-25 |
| Buy* | 20 | $527.20 | Ordinary |
09:07:19 - 30-Oct-25 |
| Buy* | 50 | $527.16 | Ordinary |
09:07:16 - 30-Oct-25 |
| Buy* | 50 | $527.16 | Ordinary |
09:07:16 - 30-Oct-25 |
| Buy* | 20 | $527.08 | Ordinary |
09:07:15 - 30-Oct-25 |
| Buy* | 5 | $527.08 | Ordinary |
09:07:15 - 30-Oct-25 |
| Buy* | 10 | $527.02 | Ordinary |
09:07:15 - 30-Oct-25 |
| Buy* | 7 | $527.01 | Ordinary |
09:07:15 - 30-Oct-25 |
| Buy* | 3 | $527.01 | Ordinary |
09:07:15 - 30-Oct-25 |
| Buy* | 100 | $527.00 | Ordinary |
09:07:15 - 30-Oct-25 |
| Buy* | 89 | $527.00 | Ordinary |
09:07:15 - 30-Oct-25 |
| Buy* | 20 | $527.00 | Ordinary |
09:07:15 - 30-Oct-25 |
| Buy* | 100 | $526.98 | Ordinary |
09:07:15 - 30-Oct-25 |
| Buy* | 20 | $526.96 | Ordinary |
09:07:15 - 30-Oct-25 |
| Buy* | 10 | $526.98 | Ordinary |
09:07:15 - 30-Oct-25 |
| Buy* | 100 | $526.99 | Ordinary |
09:07:15 - 30-Oct-25 |
| Buy* | 20 | $526.94 | Ordinary |
09:07:15 - 30-Oct-25 |
| Buy* | 129 | $526.74 | Ordinary |
09:07:08 - 30-Oct-25 |
| Buy* | 5 | $526.74 | Ordinary |
09:07:08 - 30-Oct-25 |
| Buy* | 5 | $526.74 | Ordinary |
09:07:08 - 30-Oct-25 |
| Buy* | 61 | $526.74 | Ordinary |
09:07:08 - 30-Oct-25 |
| Buy* | 134 | $526.58 | Ordinary |
09:07:06 - 30-Oct-25 |
| Buy* | 66 | $526.58 | Ordinary |
09:07:06 - 30-Oct-25 |
| Buy* | 53 | $526.50 | Ordinary |
09:07:06 - 30-Oct-25 |
| Buy* | 20 | $526.50 | Ordinary |
09:07:05 - 30-Oct-25 |
| Buy* | 25 | $526.50 | Ordinary |
09:07:05 - 30-Oct-25 |
| Buy* | 200 | $526.50 | Ordinary |
09:07:05 - 30-Oct-25 |
| Buy* | 230 | $526.50 | Ordinary |
09:07:05 - 30-Oct-25 |
| Buy* | 50 | $526.49 | Ordinary |
09:07:05 - 30-Oct-25 |
| Buy* | 100 | $526.49 | Ordinary |
09:07:05 - 30-Oct-25 |
| Buy* | 20 | $526.48 | Ordinary |
09:07:05 - 30-Oct-25 |
| Sell* | 63 | $526.22 | Ordinary |
09:06:59 - 30-Oct-25 |
| Buy* | 1 | $526.49 | Ordinary |
09:06:55 - 30-Oct-25 |
| Buy* | 9 | $526.49 | Ordinary |
09:06:54 - 30-Oct-25 |
| Buy* | 6 | $526.49 | Ordinary |
09:06:54 - 30-Oct-25 |
| Sell* | 3 | $526.20 | Ordinary |
09:06:54 - 30-Oct-25 |
| Buy* | 3 | $526.50 | Ordinary |
09:06:53 - 30-Oct-25 |
| Buy* | 3 | $526.48 | Ordinary |
09:06:53 - 30-Oct-25 |
| Buy* | 2 | $526.50 | Ordinary |
09:06:53 - 30-Oct-25 |
| Sell* | 5 | $526.40 | Ordinary |
09:06:48 - 30-Oct-25 |
| Sell* | 5 | $526.54 | Ordinary |
09:06:39 - 30-Oct-25 |
| Sell* | 20 | $526.60 | Ordinary |
09:06:39 - 30-Oct-25 |
| Buy* | 12 | $527.01 | Ordinary |
09:06:36 - 30-Oct-25 |
| Buy* | 5 | $527.01 | Ordinary |
09:06:35 - 30-Oct-25 |
| Sell* | 10 | $526.97 | Ordinary |
09:06:35 - 30-Oct-25 |
| Buy* | 5 | $527.00 | Ordinary |
09:06:34 - 30-Oct-25 |
| Sell* | 41 | $527.09 | Ordinary |
09:06:33 - 30-Oct-25 |
| Sell* | 35 | $527.09 | Ordinary |
09:06:33 - 30-Oct-25 |
| Sell* | 60 | $527.09 | Ordinary |
09:06:33 - 30-Oct-25 |
| Sell* | 1 | $527.09 | Ordinary |
09:06:33 - 30-Oct-25 |
| Buy* | 1 | $527.36 | Ordinary |
09:06:24 - 30-Oct-25 |
| Buy* | 20 | $527.15 | Ordinary |
09:06:19 - 30-Oct-25 |
| Buy* | 6 | $527.12 | Ordinary |
09:06:19 - 30-Oct-25 |
| Buy* | 200 | $527.00 | Ordinary |
09:06:19 - 30-Oct-25 |
| Buy* | 100 | $526.98 | Ordinary |
09:06:19 - 30-Oct-25 |
| Sell* | 9 | $526.88 | Ordinary |
09:06:19 - 30-Oct-25 |
| Sell* | 3 | $526.88 | Ordinary |
09:06:19 - 30-Oct-25 |
| Buy* | 55 | $526.69 | Ordinary |
09:06:18 - 30-Oct-25 |
| Buy* | 5 | $526.69 | Ordinary |
09:06:18 - 30-Oct-25 |
| Buy* | 1 | $526.28 | Ordinary |
09:06:12 - 30-Oct-25 |
| Sell* | 4 | $525.93 | Ordinary |
09:06:11 - 30-Oct-25 |
| Buy* | 2 | $526.00 | Ordinary |
09:06:11 - 30-Oct-25 |
| Buy* | 3 | $525.80 | Ordinary |
09:06:10 - 30-Oct-25 |
| Buy* | 29 | $525.71 | Ordinary |
09:06:08 - 30-Oct-25 |
| Buy* | 1 | $525.71 | Ordinary |
09:06:08 - 30-Oct-25 |
| Buy* | 11 | $525.65 | Ordinary |
09:06:04 - 30-Oct-25 |
| Buy* | 2 | $525.65 | Ordinary |
09:06:04 - 30-Oct-25 |
| Buy* | 3 | $525.65 | Ordinary |
09:06:04 - 30-Oct-25 |
| Buy* | 1 | $525.63 | Ordinary |
09:06:04 - 30-Oct-25 |
| Buy* | 4 | $525.65 | Ordinary |
09:06:04 - 30-Oct-25 |
| Buy* | 2 | $525.52 | Ordinary |
09:06:04 - 30-Oct-25 |
| Buy* | 100 | $525.50 | Ordinary |
09:06:04 - 30-Oct-25 |
| Buy* | 48 | $525.49 | Ordinary |
09:06:04 - 30-Oct-25 |
| Buy* | 25 | $525.40 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 10 | $525.38 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 12 | $525.38 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 24 | $525.38 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 12 | $525.38 | Ordinary |
09:06:01 - 30-Oct-25 |
| Buy* | 11 | $525.44 | Ordinary |
09:05:58 - 30-Oct-25 |
| Buy* | 16 | $525.44 | Ordinary |
09:05:58 - 30-Oct-25 |
| Buy* | 17 | $525.47 | Ordinary |
09:05:55 - 30-Oct-25 |
| Buy* | 16 | $525.47 | Ordinary |
09:05:55 - 30-Oct-25 |
| Buy* | 20 | $525.46 | Ordinary |
09:05:55 - 30-Oct-25 |
| Sell* | 10 | $525.20 | Ordinary |
09:05:52 - 30-Oct-25 |
| Sell* | 5 | $525.22 | Ordinary |
09:05:52 - 30-Oct-25 |
| Sell* | 2 | $525.16 | Ordinary |
09:05:46 - 30-Oct-25 |
| Sell* | 5 | $525.22 | Ordinary |
09:05:46 - 30-Oct-25 |
| Buy* | 5 | $525.42 | Ordinary |
09:05:46 - 30-Oct-25 |
| Buy* | 15 | $525.42 | Ordinary |
09:05:46 - 30-Oct-25 |
| Buy* | 20 | $525.40 | Ordinary |
09:05:46 - 30-Oct-25 |
| Buy* | 34 | $525.38 | Ordinary |
09:05:46 - 30-Oct-25 |
| Buy* | 20 | $525.38 | Ordinary |
09:05:46 - 30-Oct-25 |
| Buy* | 50 | $525.38 | Ordinary |
09:05:46 - 30-Oct-25 |
| Buy* | 5 | $525.36 | Ordinary |
09:05:46 - 30-Oct-25 |
| Buy* | 5 | $525.34 | Ordinary |
09:05:46 - 30-Oct-25 |
| Buy* | 5 | $525.33 | Ordinary |
09:05:46 - 30-Oct-25 |
| Buy* | 5 | $525.32 | Ordinary |
09:05:46 - 30-Oct-25 |
| Sell* | 2 | $525.10 | Ordinary |
09:05:44 - 30-Oct-25 |
| Sell* | 6 | $525.14 | Ordinary |
09:05:44 - 30-Oct-25 |
| Sell* | 6 | $525.15 | Ordinary |
09:05:44 - 30-Oct-25 |
| Sell* | 5 | $525.12 | Ordinary |
09:05:44 - 30-Oct-25 |
| Sell* | 18 | $525.25 | Ordinary |
09:05:44 - 30-Oct-25 |
| Buy* | 18 | $525.34 | Ordinary |
09:05:44 - 30-Oct-25 |
| Buy* | 6 | $525.33 | Ordinary |
09:05:44 - 30-Oct-25 |
| Sell* | 5 | $525.25 | Ordinary |
09:05:44 - 30-Oct-25 |
| Buy* | 4 | $525.32 | Ordinary |
09:05:40 - 30-Oct-25 |
| Buy* | 5 | $525.32 | Ordinary |
09:05:39 - 30-Oct-25 |
| Buy* | 3 | $525.42 | Ordinary |
09:05:33 - 30-Oct-25 |
| Buy* | 2 | $525.49 | Ordinary |
09:05:30 - 30-Oct-25 |
| Buy* | 24 | $525.41 | Ordinary |
09:05:27 - 30-Oct-25 |
| Buy* | 5 | $525.25 | Ordinary |
09:05:25 - 30-Oct-25 |
| Buy* | 2 | $525.25 | Ordinary |
09:05:23 - 30-Oct-25 |
| Buy* | 5 | $525.23 | Ordinary |
09:05:22 - 30-Oct-25 |
| Buy* | 4 | $525.28 | Ordinary |
09:05:21 - 30-Oct-25 |
| Buy* | 16 | $525.28 | Ordinary |
09:05:21 - 30-Oct-25 |
| Sell* | 65 | $525.02 | Ordinary |
09:05:17 - 30-Oct-25 |
| Sell* | 5 | $525.11 | Ordinary |
09:05:17 - 30-Oct-25 |
| Sell* | 44 | $525.05 | Ordinary |
09:05:10 - 30-Oct-25 |
| Sell* | 44 | $525.05 | Ordinary |
09:05:10 - 30-Oct-25 |
| Buy* | 20 | $525.26 | Ordinary |
09:05:10 - 30-Oct-25 |
| Buy* | 10 | $525.25 | Ordinary |
09:05:10 - 30-Oct-25 |
| Buy* | 143 | $525.35 | Ordinary |
09:05:07 - 30-Oct-25 |
| Buy* | 57 | $525.35 | Ordinary |
09:05:07 - 30-Oct-25 |
| Buy* | 14 | $525.32 | Ordinary |
09:05:07 - 30-Oct-25 |
| Buy* | 129 | $525.32 | Ordinary |
09:05:07 - 30-Oct-25 |
| Buy* | 7 | $525.32 | Ordinary |
09:05:07 - 30-Oct-25 |
| Sell* | 7 | $525.18 | Ordinary |
09:05:04 - 30-Oct-25 |
| Sell* | 43 | $525.18 | Ordinary |
09:05:04 - 30-Oct-25 |
| Sell* | 7 | $525.18 | Ordinary |
09:05:04 - 30-Oct-25 |
| Sell* | 43 | $525.18 | Ordinary |
09:05:04 - 30-Oct-25 |
| Sell* | 6 | $525.23 | Ordinary |
09:05:04 - 30-Oct-25 |
| Sell* | 2 | $525.25 | Ordinary |
09:05:04 - 30-Oct-25 |
| Sell* | 50 | $525.22 | Ordinary |
09:05:04 - 30-Oct-25 |
| Sell* | 38 | $525.00 | Ordinary |
09:05:00 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
09:05:00 - 30-Oct-25 |
| Sell* | 25 | $525.00 | Ordinary |
09:05:00 - 30-Oct-25 |
| Sell* | 11 | $525.00 | Ordinary |
09:05:00 - 30-Oct-25 |
| Sell* | 5 | $525.01 | Ordinary |
09:05:00 - 30-Oct-25 |
| Sell* | 5 | $525.05 | Ordinary |
09:05:00 - 30-Oct-25 |
| Sell* | 17 | $525.21 | Ordinary |
09:04:58 - 30-Oct-25 |
| Sell* | 17 | $525.21 | Ordinary |
09:04:58 - 30-Oct-25 |
| Buy* | 1 | $525.24 | Ordinary |
09:04:58 - 30-Oct-25 |
| Sell* | 25 | $525.00 | Ordinary |
09:04:54 - 30-Oct-25 |
| Sell* | 5 | $525.08 | Ordinary |
09:04:54 - 30-Oct-25 |
| Sell* | 5 | $525.10 | Ordinary |
09:04:54 - 30-Oct-25 |
| Sell* | 5 | $525.12 | Ordinary |
09:04:54 - 30-Oct-25 |
| Sell* | 90 | $525.01 | Ordinary |
09:04:51 - 30-Oct-25 |
| Sell* | 20 | $525.01 | Ordinary |
09:04:51 - 30-Oct-25 |
| Sell* | 5 | $525.01 | Ordinary |
09:04:51 - 30-Oct-25 |
| Sell* | 50 | $525.01 | Ordinary |
09:04:51 - 30-Oct-25 |
| Sell* | 5 | $525.02 | Ordinary |
09:04:51 - 30-Oct-25 |
| Sell* | 5 | $525.02 | Ordinary |
09:04:51 - 30-Oct-25 |
| Sell* | 50 | $525.03 | Ordinary |
09:04:51 - 30-Oct-25 |
| Sell* | 5 | $525.04 | Ordinary |
09:04:51 - 30-Oct-25 |
| Sell* | 50 | $525.06 | Ordinary |
09:04:51 - 30-Oct-25 |
| Sell* | 20 | $525.10 | Ordinary |
09:04:51 - 30-Oct-25 |
| Buy* | 1 | $525.30 | Ordinary |
09:04:50 - 30-Oct-25 |
| Buy* | 20 | $525.25 | Ordinary |
09:04:49 - 30-Oct-25 |
| Buy* | 1 | $525.29 | Ordinary |
09:04:49 - 30-Oct-25 |
| Buy* | 5 | $525.20 | Ordinary |
09:04:45 - 30-Oct-25 |
| Buy* | 15 | $525.20 | Ordinary |
09:04:45 - 30-Oct-25 |
| Buy* | 50 | $525.20 | Ordinary |
09:04:45 - 30-Oct-25 |
| Buy* | 5 | $525.19 | Ordinary |
09:04:45 - 30-Oct-25 |
| Buy* | 5 | $525.19 | Ordinary |
09:04:45 - 30-Oct-25 |
| Buy* | 20 | $525.19 | Ordinary |
09:04:45 - 30-Oct-25 |
| Buy* | 2 | $525.20 | Ordinary |
09:04:45 - 30-Oct-25 |
| Buy* | 70 | $525.19 | Ordinary |
09:04:45 - 30-Oct-25 |
| Buy* | 20 | $525.18 | Ordinary |
09:04:45 - 30-Oct-25 |
| Buy* | 20 | $525.18 | Ordinary |
09:04:45 - 30-Oct-25 |
| Buy* | 1 | $525.18 | Ordinary |
09:04:45 - 30-Oct-25 |
| Buy* | 1 | $525.10 | Ordinary |
09:04:45 - 30-Oct-25 |
| Sell* | 40 | $525.03 | Ordinary |
09:04:45 - 30-Oct-25 |
| Sell* | 10 | $525.05 | Ordinary |
09:04:39 - 30-Oct-25 |
| Buy* | 30 | $525.16 | Ordinary |
09:04:37 - 30-Oct-25 |
| Buy* | 5 | $525.15 | Ordinary |
09:04:37 - 30-Oct-25 |
| Buy* | 5 | $525.14 | Ordinary |
09:04:37 - 30-Oct-25 |
| Buy* | 5 | $525.12 | Ordinary |
09:04:37 - 30-Oct-25 |
| Buy* | 5 | $525.12 | Ordinary |
09:04:37 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
09:04:37 - 30-Oct-25 |
| Sell* | 7 | $525.00 | Ordinary |
09:04:37 - 30-Oct-25 |
| Sell* | 7 | $525.00 | Ordinary |
09:04:37 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
09:04:37 - 30-Oct-25 |
| Sell* | 15 | $525.00 | Ordinary |
09:04:37 - 30-Oct-25 |
| Sell* | 100 | $525.00 | Ordinary |
09:04:37 - 30-Oct-25 |
| Sell* | 5 | $525.00 | Ordinary |
09:04:37 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
09:04:37 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Ordinary |
09:04:37 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Ordinary |
09:04:37 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Ordinary |
09:04:37 - 30-Oct-25 |
| Sell* | 6 | $525.00 | Ordinary |
09:04:37 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
09:04:37 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
09:04:37 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Ordinary |
09:04:36 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
09:04:36 - 30-Oct-25 |
| Unknown* | 8 | $525.15 | Ordinary |
09:04:33 - 30-Oct-25 |
| Sell* | 11 | $525.11 | Ordinary |
09:04:33 - 30-Oct-25 |
| Buy* | 25 | $525.25 | Ordinary |
09:04:32 - 30-Oct-25 |
| Buy* | 11 | $525.25 | Ordinary |
09:04:32 - 30-Oct-25 |
| Buy* | 2 | $525.30 | Ordinary |
09:04:31 - 30-Oct-25 |
| Buy* | 20 | $525.21 | Ordinary |
09:04:31 - 30-Oct-25 |
| Buy* | 239 | $525.21 | Ordinary |
09:04:31 - 30-Oct-25 |
| Buy* | 230 | $525.21 | Ordinary |
09:04:31 - 30-Oct-25 |
| Buy* | 20 | $525.20 | Ordinary |
09:04:31 - 30-Oct-25 |
| Sell* | 3 | $525.06 | Ordinary |
09:04:31 - 30-Oct-25 |
| Sell* | 3 | $525.06 | Ordinary |
09:04:31 - 30-Oct-25 |
| Sell* | 3 | $525.06 | Ordinary |
09:04:31 - 30-Oct-25 |
| Sell* | 3 | $525.06 | Ordinary |
09:04:31 - 30-Oct-25 |
| Sell* | 3 | $525.06 | Ordinary |
09:04:31 - 30-Oct-25 |
| Sell* | 3 | $525.06 | Ordinary |
09:04:31 - 30-Oct-25 |
| Sell* | 3 | $525.06 | Ordinary |
09:04:31 - 30-Oct-25 |
| Sell* | 9 | $525.06 | Ordinary |
09:04:31 - 30-Oct-25 |
| Buy* | 9 | $525.07 | Ordinary |
09:04:31 - 30-Oct-25 |
| Buy* | 41 | $525.06 | Ordinary |
09:04:31 - 30-Oct-25 |
| Buy* | 7 | $525.10 | Ordinary |
09:04:31 - 30-Oct-25 |
| Buy* | 50 | $525.06 | Ordinary |
09:04:31 - 30-Oct-25 |
| Buy* | 9 | $525.06 | Ordinary |
09:04:31 - 30-Oct-25 |
| Sell* | 1 | $525.01 | Ordinary |
09:04:31 - 30-Oct-25 |
| Sell* | 10 | $525.01 | Ordinary |
09:04:31 - 30-Oct-25 |
| Sell* | 20 | $525.02 | Ordinary |
09:04:31 - 30-Oct-25 |
| Sell* | 3 | $525.01 | Ordinary |
09:04:31 - 30-Oct-25 |
| Sell* | 1 | $525.02 | Ordinary |
09:04:31 - 30-Oct-25 |
| Sell* | 2 | $525.02 | Ordinary |
09:04:31 - 30-Oct-25 |
| Sell* | 50 | $525.06 | Ordinary |
09:04:31 - 30-Oct-25 |
| Sell* | 4 | $525.06 | Ordinary |
09:04:31 - 30-Oct-25 |
| Sell* | 25 | $525.08 | Ordinary |
09:04:31 - 30-Oct-25 |
| Sell* | 1 | $525.10 | Ordinary |
09:04:31 - 30-Oct-25 |
| Sell* | 1 | $525.10 | Ordinary |
09:04:31 - 30-Oct-25 |
| Sell* | 1 | $525.10 | Ordinary |
09:04:31 - 30-Oct-25 |
| Sell* | 1 | $525.10 | Ordinary |
09:04:31 - 30-Oct-25 |
| Sell* | 2 | $525.10 | Ordinary |
09:04:31 - 30-Oct-25 |
| Sell* | 30 | $525.15 | Ordinary |
09:04:31 - 30-Oct-25 |
| Sell* | 26 | $525.16 | Ordinary |
09:04:31 - 30-Oct-25 |
| Sell* | 1 | $525.17 | Ordinary |
09:04:31 - 30-Oct-25 |
| Unknown* | 20 | $525.19 | Ordinary |
09:04:31 - 30-Oct-25 |
| Sell* | 15 | $525.20 | Ordinary |
09:04:30 - 30-Oct-25 |
| Sell* | 2 | $525.25 | Ordinary |
09:04:22 - 30-Oct-25 |
| Sell* | 5 | $525.27 | Ordinary |
09:04:22 - 30-Oct-25 |
| Sell* | 1 | $525.28 | Ordinary |
09:04:22 - 30-Oct-25 |
| Sell* | 1 | $525.30 | Ordinary |
09:04:22 - 30-Oct-25 |
| Sell* | 1 | $525.30 | Ordinary |
09:04:22 - 30-Oct-25 |
| Buy* | 60 | $525.43 | Ordinary |
09:04:21 - 30-Oct-25 |
| Buy* | 20 | $525.42 | Ordinary |
09:04:21 - 30-Oct-25 |
| Buy* | 20 | $525.42 | Ordinary |
09:04:21 - 30-Oct-25 |
| Buy* | 2 | $525.43 | Ordinary |
09:04:19 - 30-Oct-25 |
| Buy* | 2 | $525.43 | Ordinary |
09:04:19 - 30-Oct-25 |
| Sell* | 2 | $525.30 | Ordinary |
09:04:19 - 30-Oct-25 |
| Sell* | 2 | $525.34 | Ordinary |
09:04:19 - 30-Oct-25 |
| Sell* | 4 | $525.34 | Ordinary |
09:04:19 - 30-Oct-25 |
| Sell* | 1 | $525.34 | Ordinary |
09:04:19 - 30-Oct-25 |
| Sell* | 1 | $525.40 | Ordinary |
09:04:19 - 30-Oct-25 |
| Sell* | 266 | $525.45 | Ordinary |
09:04:19 - 30-Oct-25 |
| Sell* | 34 | $525.45 | Ordinary |
09:04:19 - 30-Oct-25 |
| Sell* | 1 | $525.50 | Ordinary |
09:04:18 - 30-Oct-25 |
| Sell* | 2 | $525.50 | Ordinary |
09:04:18 - 30-Oct-25 |
| Sell* | 4 | $525.50 | Ordinary |
09:04:18 - 30-Oct-25 |
| Unknown* | 44 | $525.51 | Ordinary |
09:04:18 - 30-Oct-25 |
| Buy* | 15 | $525.52 | Ordinary |
09:04:18 - 30-Oct-25 |
| Sell* | 1 | $525.50 | Ordinary |
09:04:17 - 30-Oct-25 |
| Sell* | 1 | $525.51 | Ordinary |
09:04:17 - 30-Oct-25 |
| Sell* | 7 | $525.55 | Ordinary |
09:04:17 - 30-Oct-25 |
| Sell* | 3 | $525.55 | Ordinary |
09:04:17 - 30-Oct-25 |
| Buy* | 2 | $525.69 | Ordinary |
09:04:14 - 30-Oct-25 |
| Buy* | 4 | $525.69 | Ordinary |
09:04:14 - 30-Oct-25 |
| Buy* | 50 | $525.69 | Ordinary |
09:04:14 - 30-Oct-25 |
| Buy* | 4 | $525.66 | Ordinary |
09:04:12 - 30-Oct-25 |
| Sell* | 10 | $525.70 | Ordinary |
09:04:00 - 30-Oct-25 |
| Buy* | 3 | $525.66 | Ordinary |
09:03:54 - 30-Oct-25 |
| Buy* | 9 | $525.66 | Ordinary |
09:03:54 - 30-Oct-25 |
| Sell* | 1 | $525.50 | Ordinary |
09:03:54 - 30-Oct-25 |
| Sell* | 1 | $525.50 | Ordinary |
09:03:54 - 30-Oct-25 |
| Sell* | 1 | $525.50 | Ordinary |
09:03:54 - 30-Oct-25 |
| Sell* | 1 | $525.50 | Ordinary |
09:03:54 - 30-Oct-25 |
| Sell* | 1 | $525.50 | Ordinary |
09:03:54 - 30-Oct-25 |
| Sell* | 1 | $525.50 | Ordinary |
09:03:54 - 30-Oct-25 |
| Sell* | 1 | $525.50 | Ordinary |
09:03:54 - 30-Oct-25 |
| Sell* | 1 | $525.50 | Ordinary |
09:03:54 - 30-Oct-25 |
| Sell* | 5 | $525.50 | Ordinary |
09:03:54 - 30-Oct-25 |
| Sell* | 50 | $525.51 | Ordinary |
09:03:54 - 30-Oct-25 |
| Sell* | 9 | $525.53 | Ordinary |
09:03:54 - 30-Oct-25 |
| Buy* | 20 | $525.67 | Ordinary |
09:03:54 - 30-Oct-25 |
| Buy* | 16 | $525.82 | Ordinary |
09:03:54 - 30-Oct-25 |
| Buy* | 5 | $525.82 | Ordinary |
09:03:54 - 30-Oct-25 |
| Sell* | 18 | $525.98 | Ordinary |
09:03:44 - 30-Oct-25 |
| Sell* | 2 | $525.98 | Ordinary |
09:03:43 - 30-Oct-25 |
| Sell* | 20 | $525.99 | Ordinary |
09:03:43 - 30-Oct-25 |
| Sell* | 23 | $525.87 | Ordinary |
09:03:39 - 30-Oct-25 |
| Sell* | 5 | $525.88 | Ordinary |
09:03:39 - 30-Oct-25 |
| Sell* | 20 | $525.94 | Ordinary |
09:03:39 - 30-Oct-25 |
| Sell* | 5 | $525.94 | Ordinary |
09:03:39 - 30-Oct-25 |
| Buy* | 4 | $526.00 | Ordinary |
09:03:38 - 30-Oct-25 |
| Buy* | 5 | $526.00 | Ordinary |
09:03:38 - 30-Oct-25 |
| Buy* | 3 | $525.98 | Ordinary |
09:03:38 - 30-Oct-25 |
| Buy* | 8 | $525.94 | Ordinary |
09:03:38 - 30-Oct-25 |
| Buy* | 20 | $525.89 | Ordinary |
09:03:38 - 30-Oct-25 |
| Buy* | 11 | $525.89 | Ordinary |
09:03:38 - 30-Oct-25 |
| Buy* | 23 | $525.88 | Ordinary |
09:03:38 - 30-Oct-25 |
| Buy* | 1 | $525.84 | Ordinary |
09:03:38 - 30-Oct-25 |
| Buy* | 2 | $525.76 | Ordinary |
09:03:38 - 30-Oct-25 |
| Buy* | 6 | $525.74 | Ordinary |
09:03:38 - 30-Oct-25 |
| Sell* | 20 | $525.67 | Ordinary |
09:03:38 - 30-Oct-25 |
| Sell* | 5 | $525.64 | Ordinary |
09:03:38 - 30-Oct-25 |
| Sell* | 150 | $525.63 | Ordinary |
09:03:38 - 30-Oct-25 |
| Sell* | 5 | $525.62 | Ordinary |
09:03:38 - 30-Oct-25 |
| Sell* | 20 | $525.62 | Ordinary |
09:03:38 - 30-Oct-25 |
| Buy* | 24 | $525.74 | Ordinary |
09:03:38 - 30-Oct-25 |
| Buy* | 5 | $525.68 | Ordinary |
09:03:38 - 30-Oct-25 |
| Sell* | 20 | $525.66 | Ordinary |
09:03:38 - 30-Oct-25 |
| Buy* | 17 | $525.77 | Ordinary |
09:03:38 - 30-Oct-25 |
| Buy* | 10 | $525.76 | Ordinary |
09:03:38 - 30-Oct-25 |
| Sell* | 150 | $525.66 | Ordinary |
09:03:38 - 30-Oct-25 |
| Sell* | 5 | $525.65 | Ordinary |
09:03:38 - 30-Oct-25 |
| Sell* | 95 | $525.65 | Ordinary |
09:03:38 - 30-Oct-25 |
| Sell* | 5 | $525.64 | Ordinary |
09:03:38 - 30-Oct-25 |
| Sell* | 5 | $525.65 | Ordinary |
09:03:38 - 30-Oct-25 |
| Sell* | 20 | $525.63 | Ordinary |
09:03:38 - 30-Oct-25 |
| Sell* | 150 | $525.62 | Ordinary |
09:03:38 - 30-Oct-25 |
| Sell* | 10 | $525.65 | Ordinary |
09:03:38 - 30-Oct-25 |
| Sell* | 5 | $525.64 | Ordinary |
09:03:38 - 30-Oct-25 |
| Sell* | 5 | $525.50 | Ordinary |
09:03:35 - 30-Oct-25 |
| Sell* | 1 | $525.52 | Ordinary |
09:03:35 - 30-Oct-25 |
| Sell* | 4 | $525.52 | Ordinary |
09:03:35 - 30-Oct-25 |
| Sell* | 471 | $525.51 | Ordinary |
09:03:35 - 30-Oct-25 |
| Sell* | 100 | $525.52 | Ordinary |
09:03:35 - 30-Oct-25 |
| Sell* | 150 | $525.53 | Ordinary |
09:03:35 - 30-Oct-25 |
| Sell* | 10 | $525.54 | Ordinary |
09:03:35 - 30-Oct-25 |
| Sell* | 5 | $525.57 | Ordinary |
09:03:35 - 30-Oct-25 |
| Sell* | 21 | $525.52 | Ordinary |
09:03:33 - 30-Oct-25 |
| Sell* | 5 | $525.58 | Ordinary |
09:03:33 - 30-Oct-25 |
| Sell* | 1 | $525.58 | Ordinary |
09:03:33 - 30-Oct-25 |
| Sell* | 4 | $525.58 | Ordinary |
09:03:24 - 30-Oct-25 |
| Sell* | 1 | $525.60 | Ordinary |
09:03:24 - 30-Oct-25 |
| Sell* | 1 | $525.60 | Ordinary |
09:03:24 - 30-Oct-25 |
| Sell* | 2 | $525.60 | Ordinary |
09:03:24 - 30-Oct-25 |
| Sell* | 5 | $525.71 | Ordinary |
09:03:21 - 30-Oct-25 |
| Sell* | 5 | $525.69 | Ordinary |
09:03:21 - 30-Oct-25 |
| Sell* | 1 | $525.65 | Ordinary |
09:03:21 - 30-Oct-25 |
| Sell* | 1 | $525.67 | Ordinary |
09:03:21 - 30-Oct-25 |
| Sell* | 1 | $525.70 | Ordinary |
09:03:21 - 30-Oct-25 |
| Sell* | 29 | $525.51 | Ordinary |
09:03:21 - 30-Oct-25 |
| Sell* | 5 | $525.56 | Ordinary |
09:03:21 - 30-Oct-25 |
| Sell* | 5 | $525.56 | Ordinary |
09:03:21 - 30-Oct-25 |
| Sell* | 5 | $525.58 | Ordinary |
09:03:21 - 30-Oct-25 |
| Sell* | 5 | $525.59 | Ordinary |
09:03:21 - 30-Oct-25 |
| Sell* | 1 | $525.60 | Ordinary |
09:03:21 - 30-Oct-25 |
| Sell* | 50 | $525.60 | Ordinary |
09:03:21 - 30-Oct-25 |
| Sell* | 25 | $525.74 | Ordinary |
09:03:21 - 30-Oct-25 |
| Sell* | 1 | $525.75 | Ordinary |
09:03:16 - 30-Oct-25 |
| Sell* | 1 | $525.80 | Ordinary |
09:03:16 - 30-Oct-25 |
| Sell* | 1 | $525.80 | Ordinary |
09:03:16 - 30-Oct-25 |
| Sell* | 25 | $525.85 | Ordinary |
09:03:16 - 30-Oct-25 |
| Sell* | 36 | $525.86 | Ordinary |
09:03:16 - 30-Oct-25 |
| Sell* | 64 | $525.86 | Ordinary |
09:03:16 - 30-Oct-25 |
| Sell* | 9 | $525.99 | Ordinary |
09:03:11 - 30-Oct-25 |
| Sell* | 18 | $526.00 | Ordinary |
09:03:11 - 30-Oct-25 |
| Sell* | 15 | $525.95 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 35 | $525.90 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 1 | $525.90 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 25 | $525.90 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 9 | $525.90 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 16 | $525.90 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 1 | $525.90 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 7 | $525.90 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 36 | $525.90 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 15 | $525.90 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 1 | $525.99 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 3 | $525.99 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 10 | $525.99 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 189 | $526.00 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 200 | $526.00 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 300 | $526.00 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 45 | $526.01 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 4 | $526.03 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 3 | $526.03 | Ordinary |
09:03:10 - 30-Oct-25 |
| Buy* | 3 | $526.15 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 5 | $526.15 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 6 | $526.15 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 17 | $526.15 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 5 | $526.15 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 50 | $526.15 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 54 | $526.15 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 1 | $526.03 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 5 | $526.03 | Ordinary |
09:03:10 - 30-Oct-25 |
| Buy* | 106 | $526.15 | Ordinary |
09:03:10 - 30-Oct-25 |
| Buy* | 4 | $526.15 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 6 | $526.00 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 3 | $526.00 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 20 | $526.00 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 10 | $526.00 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 10 | $526.00 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 10 | $526.00 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 40 | $526.00 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 4 | $526.00 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 10 | $526.00 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 5 | $526.00 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 200 | $526.00 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 2 | $526.00 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 15 | $526.00 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 18 | $526.00 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 10 | $526.00 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 3 | $526.00 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 20 | $526.00 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 1 | $526.02 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 3 | $526.00 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 4 | $526.00 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 5 | $526.00 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 8 | $526.00 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 5 | $526.01 | Ordinary |
09:03:10 - 30-Oct-25 |
| Buy* | 5 | $526.16 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 239 | $526.15 | Ordinary |
09:03:10 - 30-Oct-25 |
| Buy* | 11 | $526.15 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 100 | $526.05 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 144 | $526.15 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 37 | $526.15 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 69 | $526.15 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 50 | $526.18 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 20 | $526.15 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 250 | $526.15 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 100 | $526.16 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 50 | $526.18 | Ordinary |
09:03:10 - 30-Oct-25 |
| Sell* | 28 | $526.16 | Ordinary |
09:03:09 - 30-Oct-25 |
| Sell* | 150 | $526.17 | Ordinary |
09:03:09 - 30-Oct-25 |
| Sell* | 20 | $526.19 | Ordinary |
09:03:09 - 30-Oct-25 |
| Sell* | 50 | $526.21 | Ordinary |
09:03:09 - 30-Oct-25 |
| Buy* | 25 | $526.28 | Ordinary |
09:03:09 - 30-Oct-25 |
| Sell* | 185 | $526.15 | Ordinary |
09:03:09 - 30-Oct-25 |
| Sell* | 50 | $526.16 | Ordinary |
09:03:09 - 30-Oct-25 |
| Sell* | 50 | $526.17 | Ordinary |
09:03:09 - 30-Oct-25 |
| Sell* | 9 | $526.17 | Ordinary |
09:03:09 - 30-Oct-25 |
| Sell* | 1 | $526.20 | Ordinary |
09:03:09 - 30-Oct-25 |
| Sell* | 1 | $526.21 | Ordinary |
09:03:09 - 30-Oct-25 |
| Sell* | 1 | $526.22 | Ordinary |
09:03:09 - 30-Oct-25 |
| Sell* | 1 | $526.24 | Ordinary |
09:03:09 - 30-Oct-25 |
| Sell* | 92 | $526.26 | Ordinary |
09:03:09 - 30-Oct-25 |
| Sell* | 48 | $526.29 | Ordinary |
09:03:09 - 30-Oct-25 |
| Sell* | 50 | $526.31 | Ordinary |
09:03:09 - 30-Oct-25 |
| Sell* | 5 | $526.32 | Ordinary |
09:03:09 - 30-Oct-25 |
| Sell* | 150 | $526.36 | Ordinary |
09:03:09 - 30-Oct-25 |
| Sell* | 6 | $526.34 | Ordinary |
09:03:05 - 30-Oct-25 |
| Sell* | 5 | $526.34 | Ordinary |
09:03:05 - 30-Oct-25 |
| Sell* | 1 | $526.40 | Ordinary |
09:03:05 - 30-Oct-25 |
| Sell* | 5 | $526.42 | Ordinary |
09:02:59 - 30-Oct-25 |
| Buy* | 5 | $526.35 | Ordinary |
09:02:55 - 30-Oct-25 |
| Sell* | 1 | $526.35 | Ordinary |
09:02:55 - 30-Oct-25 |
| Sell* | 12 | $526.34 | Ordinary |
09:02:53 - 30-Oct-25 |
| Sell* | 34 | $526.34 | Ordinary |
09:02:53 - 30-Oct-25 |
| Sell* | 20 | $526.35 | Ordinary |
09:02:53 - 30-Oct-25 |
| Buy* | 5 | $526.46 | Ordinary |
09:02:53 - 30-Oct-25 |
| Sell* | 24 | $526.37 | Ordinary |
09:02:53 - 30-Oct-25 |
| Sell* | 4 | $526.37 | Ordinary |
09:02:53 - 30-Oct-25 |
| Sell* | 2 | $526.38 | Ordinary |
09:02:53 - 30-Oct-25 |
| Sell* | 14 | $526.38 | Ordinary |
09:02:53 - 30-Oct-25 |
| Sell* | 20 | $526.39 | Ordinary |
09:02:53 - 30-Oct-25 |
| Sell* | 20 | $526.42 | Ordinary |
09:02:53 - 30-Oct-25 |
| Sell* | 5 | $526.43 | Ordinary |
09:02:53 - 30-Oct-25 |
| Sell* | 5 | $526.46 | Ordinary |
09:02:53 - 30-Oct-25 |
| Buy* | 9 | $526.50 | Ordinary |
09:02:52 - 30-Oct-25 |
| Buy* | 1 | $526.50 | Ordinary |
09:02:52 - 30-Oct-25 |
| Buy* | 2 | $526.49 | Ordinary |
09:02:52 - 30-Oct-25 |
| Buy* | 6 | $526.42 | Ordinary |
09:02:45 - 30-Oct-25 |
| Buy* | 6 | $526.42 | Ordinary |
09:02:45 - 30-Oct-25 |
| Sell* | 16 | $526.34 | Ordinary |
09:02:42 - 30-Oct-25 |
| Buy* | 17 | $526.39 | Ordinary |
09:02:42 - 30-Oct-25 |
| Buy* | 1 | $526.38 | Ordinary |
09:02:42 - 30-Oct-25 |
| Buy* | 7 | $526.38 | Ordinary |
09:02:42 - 30-Oct-25 |
| Buy* | 7 | $526.38 | Ordinary |
09:02:42 - 30-Oct-25 |
| Buy* | 1 | $526.38 | Ordinary |
09:02:42 - 30-Oct-25 |
| Buy* | 5 | $526.30 | Ordinary |
09:02:42 - 30-Oct-25 |
| Sell* | 22 | $526.28 | Ordinary |
09:02:42 - 30-Oct-25 |
| Sell* | 65 | $526.15 | Ordinary |
09:02:42 - 30-Oct-25 |
| Sell* | 6 | $526.17 | Ordinary |
09:02:42 - 30-Oct-25 |
| Buy* | 20 | $526.50 | Ordinary |
09:02:39 - 30-Oct-25 |
| Buy* | 10 | $526.50 | Ordinary |
09:02:39 - 30-Oct-25 |
| Buy* | 20 | $526.47 | Ordinary |
09:02:39 - 30-Oct-25 |
| Sell* | 5 | $526.20 | Ordinary |
09:02:36 - 30-Oct-25 |
| Sell* | 20 | $526.23 | Ordinary |
09:02:36 - 30-Oct-25 |
| Sell* | 9 | $526.23 | Ordinary |
09:02:36 - 30-Oct-25 |
| Sell* | 10 | $526.23 | Ordinary |
09:02:36 - 30-Oct-25 |
| Sell* | 10 | $526.25 | Ordinary |
09:02:36 - 30-Oct-25 |
| Sell* | 9 | $526.23 | Ordinary |
09:02:36 - 30-Oct-25 |
| Sell* | 1 | $526.17 | Ordinary |
09:02:36 - 30-Oct-25 |
| Sell* | 27 | $526.23 | Ordinary |
09:02:36 - 30-Oct-25 |
| Sell* | 27 | $526.24 | Ordinary |
09:02:36 - 30-Oct-25 |
| Sell* | 27 | $526.24 | Ordinary |
09:02:36 - 30-Oct-25 |
| Sell* | 6 | $526.24 | Ordinary |
09:02:36 - 30-Oct-25 |
| Sell* | 1 | $526.20 | Ordinary |
09:02:36 - 30-Oct-25 |
| Sell* | 16 | $526.24 | Ordinary |
09:02:36 - 30-Oct-25 |
| Sell* | 24 | $526.24 | Ordinary |
09:02:36 - 30-Oct-25 |
| Sell* | 10 | $526.25 | Ordinary |
09:02:36 - 30-Oct-25 |
| Sell* | 34 | $526.20 | Ordinary |
09:02:36 - 30-Oct-25 |
| Sell* | 15 | $526.20 | Ordinary |
09:02:36 - 30-Oct-25 |
| Sell* | 1 | $526.23 | Ordinary |
09:02:36 - 30-Oct-25 |
| Sell* | 5 | $526.28 | Ordinary |
09:02:35 - 30-Oct-25 |
| Sell* | 3 | $526.33 | Ordinary |
09:02:35 - 30-Oct-25 |
| Sell* | 95 | $526.23 | Ordinary |
09:02:35 - 30-Oct-25 |
| Sell* | 2 | $526.30 | Ordinary |
09:02:35 - 30-Oct-25 |
| Sell* | 20 | $526.36 | Ordinary |
09:02:35 - 30-Oct-25 |
| Sell* | 1 | $526.42 | Ordinary |
09:02:35 - 30-Oct-25 |
| Sell* | 3 | $526.42 | Ordinary |
09:02:35 - 30-Oct-25 |
| Sell* | 1 | $526.42 | Ordinary |
09:02:35 - 30-Oct-25 |
| Sell* | 1 | $526.42 | Ordinary |
09:02:35 - 30-Oct-25 |
| Sell* | 1 | $526.45 | Ordinary |
09:02:35 - 30-Oct-25 |
| Sell* | 5 | $526.49 | Ordinary |
09:02:35 - 30-Oct-25 |
| Buy* | 2 | $526.55 | Ordinary |
09:02:35 - 30-Oct-25 |
| Buy* | 1 | $526.55 | Ordinary |
09:02:35 - 30-Oct-25 |
| Buy* | 50 | $526.50 | Ordinary |
09:02:34 - 30-Oct-25 |
| Sell* | 25 | $526.49 | Ordinary |
09:02:34 - 30-Oct-25 |
| Sell* | 25 | $526.49 | Ordinary |
09:02:34 - 30-Oct-25 |
| Sell* | 25 | $526.49 | Ordinary |
09:02:34 - 30-Oct-25 |
| Sell* | 25 | $526.49 | Ordinary |
09:02:34 - 30-Oct-25 |
| Sell* | 25 | $526.49 | Ordinary |
09:02:34 - 30-Oct-25 |
| Sell* | 25 | $526.49 | Ordinary |
09:02:34 - 30-Oct-25 |
| Sell* | 25 | $526.49 | Ordinary |
09:02:34 - 30-Oct-25 |
| Sell* | 1 | $526.49 | Ordinary |
09:02:34 - 30-Oct-25 |
| Sell* | 5 | $526.49 | Ordinary |
09:02:34 - 30-Oct-25 |
| Sell* | 5 | $526.49 | Ordinary |
09:02:34 - 30-Oct-25 |
| Sell* | 2 | $526.44 | Ordinary |
09:02:32 - 30-Oct-25 |
| Sell* | 1 | $526.48 | Ordinary |
09:02:28 - 30-Oct-25 |
| Sell* | 1 | $526.50 | Ordinary |
09:02:28 - 30-Oct-25 |
| Sell* | 1 | $526.50 | Ordinary |
09:02:28 - 30-Oct-25 |
| Sell* | 1 | $526.50 | Ordinary |
09:02:28 - 30-Oct-25 |
| Sell* | 90 | $526.50 | Ordinary |
09:02:28 - 30-Oct-25 |
| Sell* | 38 | $526.50 | Ordinary |
09:02:28 - 30-Oct-25 |
| Sell* | 2 | $526.50 | Ordinary |
09:02:28 - 30-Oct-25 |
| Sell* | 2 | $526.50 | Ordinary |
09:02:28 - 30-Oct-25 |
| Sell* | 1 | $526.50 | Ordinary |
09:02:28 - 30-Oct-25 |
| Sell* | 1 | $526.50 | Ordinary |
09:02:28 - 30-Oct-25 |
| Sell* | 1 | $526.50 | Ordinary |
09:02:28 - 30-Oct-25 |
| Sell* | 20 | $526.52 | Ordinary |
09:02:28 - 30-Oct-25 |
| Sell* | 1 | $526.51 | Ordinary |
09:02:28 - 30-Oct-25 |
| Sell* | 5 | $526.52 | Ordinary |
09:02:28 - 30-Oct-25 |
| Sell* | 20 | $526.54 | Ordinary |
09:02:28 - 30-Oct-25 |
| Sell* | 25 | $526.57 | Ordinary |
09:02:26 - 30-Oct-25 |
| Sell* | 5 | $526.60 | Ordinary |
09:02:26 - 30-Oct-25 |
| Sell* | 20 | $526.64 | Ordinary |
09:02:26 - 30-Oct-25 |
| Buy* | 1 | $526.71 | Ordinary |
09:02:24 - 30-Oct-25 |
| Buy* | 25 | $526.69 | Ordinary |
09:02:24 - 30-Oct-25 |
| Buy* | 1 | $526.69 | Ordinary |
09:02:24 - 30-Oct-25 |
| Sell* | 10 | $526.53 | Ordinary |
09:02:22 - 30-Oct-25 |
| Sell* | 10 | $526.55 | Ordinary |
09:02:21 - 30-Oct-25 |
| Buy* | 10 | $526.56 | Ordinary |
09:02:21 - 30-Oct-25 |
| Sell* | 13 | $526.52 | Ordinary |
09:02:16 - 30-Oct-25 |
| Sell* | 1 | $526.58 | Ordinary |
09:02:16 - 30-Oct-25 |
| Sell* | 1 | $526.60 | Ordinary |
09:02:16 - 30-Oct-25 |
| Sell* | 1 | $526.61 | Ordinary |
09:02:16 - 30-Oct-25 |
| Sell* | 1 | $526.61 | Ordinary |
09:02:16 - 30-Oct-25 |
| Sell* | 18 | $526.61 | Ordinary |
09:02:16 - 30-Oct-25 |
| Sell* | 2 | $526.63 | Ordinary |
09:02:16 - 30-Oct-25 |
| Sell* | 16 | $526.63 | Ordinary |
09:02:16 - 30-Oct-25 |
| Sell* | 16 | $526.63 | Ordinary |
09:02:16 - 30-Oct-25 |
| Sell* | 2 | $526.59 | Ordinary |
09:02:16 - 30-Oct-25 |
| Sell* | 22 | $526.63 | Ordinary |
09:02:16 - 30-Oct-25 |
| Sell* | 2 | $526.59 | Ordinary |
09:02:16 - 30-Oct-25 |
| Sell* | 3 | $526.59 | Ordinary |
09:02:16 - 30-Oct-25 |
| Sell* | 2 | $526.59 | Ordinary |
09:02:16 - 30-Oct-25 |
| Sell* | 3 | $526.60 | Ordinary |
09:02:16 - 30-Oct-25 |
| Sell* | 16 | $526.63 | Ordinary |
09:02:16 - 30-Oct-25 |
| Sell* | 1 | $526.61 | Ordinary |
09:02:16 - 30-Oct-25 |
| Sell* | 1 | $526.61 | Ordinary |
09:02:16 - 30-Oct-25 |
| Sell* | 20 | $526.63 | Ordinary |
09:02:16 - 30-Oct-25 |
| Sell* | 5 | $526.63 | Ordinary |
09:02:16 - 30-Oct-25 |
| Sell* | 5 | $526.66 | Ordinary |
09:02:16 - 30-Oct-25 |
| Sell* | 25 | $526.66 | Ordinary |
09:02:14 - 30-Oct-25 |
| Sell* | 5 | $526.66 | Ordinary |
09:02:14 - 30-Oct-25 |
| Sell* | 3 | $526.66 | Ordinary |
09:02:12 - 30-Oct-25 |
| Buy* | 8 | $526.70 | Ordinary |
09:02:06 - 30-Oct-25 |
| Sell* | 5 | $526.63 | Ordinary |
09:02:04 - 30-Oct-25 |
| Sell* | 5 | $526.64 | Ordinary |
09:02:04 - 30-Oct-25 |
| Sell* | 10 | $526.66 | Ordinary |
09:02:04 - 30-Oct-25 |
| Sell* | 10 | $526.66 | Ordinary |
09:02:04 - 30-Oct-25 |
| Sell* | 10 | $526.66 | Ordinary |
09:02:03 - 30-Oct-25 |
| Sell* | 10 | $526.66 | Ordinary |
09:02:03 - 30-Oct-25 |
| Sell* | 10 | $526.66 | Ordinary |
09:02:03 - 30-Oct-25 |
| Sell* | 1 | $526.65 | Ordinary |
09:02:01 - 30-Oct-25 |
| Sell* | 1 | $526.65 | Ordinary |
09:02:01 - 30-Oct-25 |
| Sell* | 2 | $526.66 | Ordinary |
09:02:01 - 30-Oct-25 |
| Buy* | 4 | $526.77 | Ordinary |
09:02:01 - 30-Oct-25 |
| Sell* | 2 | $526.66 | Ordinary |
09:02:01 - 30-Oct-25 |
| Sell* | 1 | $526.66 | Ordinary |
09:02:01 - 30-Oct-25 |
| Sell* | 5 | $526.70 | Ordinary |
09:02:01 - 30-Oct-25 |
| Sell* | 19 | $526.70 | Ordinary |
09:02:01 - 30-Oct-25 |
| Sell* | 3 | $526.72 | Ordinary |
09:02:01 - 30-Oct-25 |
| Sell* | 1 | $526.72 | Ordinary |
09:02:01 - 30-Oct-25 |
| Sell* | 1 | $526.74 | Ordinary |
09:02:01 - 30-Oct-25 |
| Sell* | 2 | $526.80 | Ordinary |
09:01:59 - 30-Oct-25 |
| Sell* | 1 | $526.80 | Ordinary |
09:01:59 - 30-Oct-25 |
| Sell* | 1 | $526.86 | Ordinary |
09:01:59 - 30-Oct-25 |
| Sell* | 5 | $526.88 | Ordinary |
09:01:59 - 30-Oct-25 |
| Sell* | 20 | $526.90 | Ordinary |
09:01:59 - 30-Oct-25 |
| Sell* | 5 | $526.99 | Ordinary |
09:01:53 - 30-Oct-25 |
| Sell* | 92 | $527.01 | Ordinary |
09:01:53 - 30-Oct-25 |
| Sell* | 3 | $527.02 | Ordinary |
09:01:52 - 30-Oct-25 |
| Sell* | 4 | $527.02 | Ordinary |
09:01:52 - 30-Oct-25 |
| Buy* | 6 | $527.07 | Ordinary |
09:01:49 - 30-Oct-25 |
| Buy* | 24 | $527.07 | Ordinary |
09:01:49 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
09:01:49 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
09:01:49 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
09:01:49 - 30-Oct-25 |
| Sell* | 10 | $527.00 | Ordinary |
09:01:49 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
09:01:49 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
09:01:49 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
09:01:49 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
09:01:49 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
09:01:49 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
09:01:49 - 30-Oct-25 |
| Sell* | 5 | $527.00 | Ordinary |
09:01:49 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
09:01:49 - 30-Oct-25 |
| Sell* | 5 | $527.00 | Ordinary |
09:01:49 - 30-Oct-25 |
| Sell* | 3 | $527.00 | Ordinary |
09:01:49 - 30-Oct-25 |
| Sell* | 3 | $527.00 | Ordinary |
09:01:49 - 30-Oct-25 |
| Sell* | 5 | $527.00 | Ordinary |
09:01:49 - 30-Oct-25 |
| Sell* | 30 | $527.00 | Ordinary |
09:01:49 - 30-Oct-25 |
| Sell* | 100 | $527.00 | Ordinary |
09:01:49 - 30-Oct-25 |
| Sell* | 5 | $527.00 | Ordinary |
09:01:49 - 30-Oct-25 |
| Sell* | 45 | $527.00 | Ordinary |
09:01:49 - 30-Oct-25 |
| Sell* | 6 | $527.01 | Ordinary |
09:01:49 - 30-Oct-25 |
| Sell* | 6 | $527.02 | Ordinary |
09:01:49 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
09:01:49 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
09:01:49 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
09:01:49 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
09:01:49 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
09:01:49 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
09:01:49 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
09:01:49 - 30-Oct-25 |
| Sell* | 10 | $527.00 | Ordinary |
09:01:49 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
09:01:49 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
09:01:49 - 30-Oct-25 |
| Sell* | 5 | $527.00 | Ordinary |
09:01:49 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
09:01:49 - 30-Oct-25 |
| Sell* | 2 | $527.00 | Ordinary |
09:01:49 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
09:01:49 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
09:01:49 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
09:01:49 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
09:01:49 - 30-Oct-25 |
| Sell* | 3 | $527.00 | Ordinary |
09:01:49 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
09:01:49 - 30-Oct-25 |
| Buy* | 4 | $527.10 | Ordinary |
09:01:49 - 30-Oct-25 |
| Sell* | 1 | $527.21 | Ordinary |
09:01:49 - 30-Oct-25 |
| Sell* | 1 | $527.29 | Ordinary |
09:01:48 - 30-Oct-25 |
| Sell* | 8 | $527.32 | Ordinary |
09:01:48 - 30-Oct-25 |
| Buy* | 9 | $527.33 | Ordinary |
09:01:47 - 30-Oct-25 |
| Sell* | 1 | $527.26 | Ordinary |
09:01:41 - 30-Oct-25 |
| Buy* | 15 | $527.33 | Ordinary |
09:01:39 - 30-Oct-25 |
| Buy* | 1 | $527.26 | Ordinary |
09:01:39 - 30-Oct-25 |
| Buy* | 7 | $527.30 | Ordinary |
09:01:32 - 30-Oct-25 |
| Buy* | 80 | $527.10 | Ordinary |
09:01:27 - 30-Oct-25 |
| Sell* | 20 | $527.10 | Ordinary |
09:01:27 - 30-Oct-25 |
| Sell* | 1 | $527.10 | Ordinary |
09:01:26 - 30-Oct-25 |
| Sell* | 2 | $527.11 | Ordinary |
09:01:26 - 30-Oct-25 |
| Sell* | 5 | $527.11 | Ordinary |
09:01:26 - 30-Oct-25 |
| Sell* | 5 | $527.11 | Ordinary |
09:01:26 - 30-Oct-25 |
| Sell* | 55 | $527.00 | Ordinary |
09:01:26 - 30-Oct-25 |
| Sell* | 5 | $527.00 | Ordinary |
09:01:26 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
09:01:26 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
09:01:26 - 30-Oct-25 |
| Sell* | 6 | $527.00 | Ordinary |
09:01:26 - 30-Oct-25 |
| Sell* | 5 | $527.11 | Ordinary |
09:01:26 - 30-Oct-25 |
| Sell* | 5 | $527.11 | Ordinary |
09:01:26 - 30-Oct-25 |
| Sell* | 50 | $527.15 | Ordinary |
09:01:26 - 30-Oct-25 |
| Sell* | 1 | $527.15 | Ordinary |
09:01:26 - 30-Oct-25 |
| Sell* | 6 | $527.16 | Ordinary |
09:01:26 - 30-Oct-25 |
| Sell* | 1 | $527.23 | Ordinary |
09:01:26 - 30-Oct-25 |
| Sell* | 1 | $527.15 | Ordinary |
09:01:26 - 30-Oct-25 |
| Sell* | 50 | $527.16 | Ordinary |
09:01:26 - 30-Oct-25 |
| Sell* | 1 | $527.17 | Ordinary |
09:01:26 - 30-Oct-25 |
| Sell* | 1 | $527.20 | Ordinary |
09:01:26 - 30-Oct-25 |
| Sell* | 6 | $527.24 | Ordinary |
09:01:26 - 30-Oct-25 |
| Sell* | 5 | $527.30 | Ordinary |
09:01:26 - 30-Oct-25 |
| Sell* | 5 | $527.31 | Ordinary |
09:01:26 - 30-Oct-25 |
| Sell* | 5 | $527.32 | Ordinary |
09:01:26 - 30-Oct-25 |
| Sell* | 5 | $527.33 | Ordinary |
09:01:26 - 30-Oct-25 |
| Sell* | 1 | $527.33 | Ordinary |
09:01:26 - 30-Oct-25 |
| Sell* | 5 | $527.36 | Ordinary |
09:01:26 - 30-Oct-25 |
| Sell* | 92 | $527.44 | Ordinary |
09:01:26 - 30-Oct-25 |
| Sell* | 2 | $527.44 | Ordinary |
09:01:26 - 30-Oct-25 |
| Sell* | 5 | $527.33 | Ordinary |
09:01:26 - 30-Oct-25 |
| Sell* | 5 | $527.33 | Ordinary |
09:01:26 - 30-Oct-25 |
| Sell* | 1 | $527.35 | Ordinary |
09:01:26 - 30-Oct-25 |
| Sell* | 2 | $527.50 | Ordinary |
09:01:25 - 30-Oct-25 |
| Buy* | 5 | $527.59 | Ordinary |
09:01:23 - 30-Oct-25 |
| Buy* | 1 | $527.57 | Ordinary |
09:01:23 - 30-Oct-25 |
| Buy* | 6 | $527.54 | Ordinary |
09:01:23 - 30-Oct-25 |
| Sell* | 30 | $527.48 | Ordinary |
09:01:17 - 30-Oct-25 |
| Sell* | 20 | $527.48 | Ordinary |
09:01:17 - 30-Oct-25 |
| Sell* | 52 | $527.52 | Ordinary |
09:01:15 - 30-Oct-25 |
| Sell* | 1 | $527.46 | Ordinary |
09:01:15 - 30-Oct-25 |
| Sell* | 1 | $527.49 | Ordinary |
09:01:12 - 30-Oct-25 |
| Sell* | 1 | $527.50 | Ordinary |
09:01:12 - 30-Oct-25 |
| Sell* | 2 | $527.50 | Ordinary |
09:01:12 - 30-Oct-25 |
| Sell* | 9 | $527.50 | Ordinary |
09:01:12 - 30-Oct-25 |
| Sell* | 241 | $527.51 | Ordinary |
09:01:12 - 30-Oct-25 |
| Sell* | 1 | $527.50 | Ordinary |
09:01:12 - 30-Oct-25 |
| Sell* | 249 | $527.51 | Ordinary |
09:01:12 - 30-Oct-25 |
| Sell* | 10 | $527.51 | Ordinary |
09:01:08 - 30-Oct-25 |
| Sell* | 1 | $527.51 | Ordinary |
09:01:08 - 30-Oct-25 |
| Sell* | 5 | $527.67 | Ordinary |
09:01:05 - 30-Oct-25 |
| Sell* | 12 | $527.80 | Ordinary |
09:01:04 - 30-Oct-25 |
| Sell* | 6 | $527.67 | Ordinary |
09:01:04 - 30-Oct-25 |
| Sell* | 12 | $527.67 | Ordinary |
09:01:04 - 30-Oct-25 |
| Sell* | 12 | $527.67 | Ordinary |
09:01:04 - 30-Oct-25 |
| Sell* | 20 | $527.67 | Ordinary |
09:01:04 - 30-Oct-25 |
| Sell* | 50 | $527.67 | Ordinary |
09:01:04 - 30-Oct-25 |
| Sell* | 1 | $527.61 | Ordinary |
09:01:03 - 30-Oct-25 |
| Sell* | 1 | $527.62 | Ordinary |
09:01:03 - 30-Oct-25 |
| Sell* | 5 | $527.63 | Ordinary |
09:01:03 - 30-Oct-25 |
| Sell* | 1 | $527.66 | Ordinary |
09:01:03 - 30-Oct-25 |
| Sell* | 1 | $527.68 | Ordinary |
09:01:03 - 30-Oct-25 |
| Sell* | 1 | $527.75 | Ordinary |
09:01:03 - 30-Oct-25 |
| Sell* | 8 | $527.77 | Ordinary |
09:01:03 - 30-Oct-25 |
| Sell* | 100 | $527.80 | Ordinary |
09:01:03 - 30-Oct-25 |
| Sell* | 1 | $527.80 | Ordinary |
09:01:03 - 30-Oct-25 |
| Sell* | 2 | $528.00 | Ordinary |
09:01:03 - 30-Oct-25 |
| Sell* | 5 | $528.00 | Ordinary |
09:01:03 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
09:01:03 - 30-Oct-25 |
| Sell* | 3 | $528.00 | Ordinary |
09:01:03 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
09:01:03 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
09:01:03 - 30-Oct-25 |
| Sell* | 2 | $527.98 | Ordinary |
09:01:03 - 30-Oct-25 |
| Sell* | 1 | $527.98 | Ordinary |
09:01:03 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
09:01:03 - 30-Oct-25 |
| Sell* | 25 | $528.00 | Ordinary |
09:01:03 - 30-Oct-25 |
| Sell* | 2 | $528.00 | Ordinary |
09:01:03 - 30-Oct-25 |
| Sell* | 5 | $528.00 | Ordinary |
09:01:03 - 30-Oct-25 |
| Sell* | 4 | $528.00 | Ordinary |
09:01:03 - 30-Oct-25 |
| Sell* | 14 | $528.00 | Ordinary |
09:01:03 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
09:01:03 - 30-Oct-25 |
| Sell* | 2 | $528.00 | Ordinary |
09:01:03 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
09:01:03 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
09:01:03 - 30-Oct-25 |
| Sell* | 5 | $528.00 | Ordinary |
09:01:03 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
09:01:03 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
09:01:03 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
09:01:03 - 30-Oct-25 |
| Sell* | 5 | $528.00 | Ordinary |
09:01:03 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
09:01:03 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
09:01:03 - 30-Oct-25 |
| Sell* | 22 | $528.00 | Ordinary |
09:01:03 - 30-Oct-25 |
| Sell* | 1 | $528.01 | Ordinary |
09:01:03 - 30-Oct-25 |
| Sell* | 1 | $528.01 | Ordinary |
09:01:01 - 30-Oct-25 |
| Sell* | 1 | $528.02 | Ordinary |
09:01:01 - 30-Oct-25 |
| Buy* | 2 | $528.11 | Ordinary |
09:01:01 - 30-Oct-25 |
| Buy* | 20 | $528.09 | Ordinary |
09:00:58 - 30-Oct-25 |
| Sell* | 2 | $528.09 | Ordinary |
09:00:57 - 30-Oct-25 |
| Sell* | 1 | $528.09 | Ordinary |
09:00:57 - 30-Oct-25 |
| Sell* | 2 | $528.13 | Ordinary |
09:00:55 - 30-Oct-25 |
| Sell* | 1 | $528.07 | Ordinary |
09:00:51 - 30-Oct-25 |
| Buy* | 24 | $528.25 | Ordinary |
09:00:47 - 30-Oct-25 |
| Buy* | 6 | $528.25 | Ordinary |
09:00:47 - 30-Oct-25 |
| Sell* | 1 | $528.01 | Ordinary |
09:00:42 - 30-Oct-25 |
| Sell* | 62 | $528.10 | Ordinary |
09:00:42 - 30-Oct-25 |
| Sell* | 25 | $528.11 | Ordinary |
09:00:36 - 30-Oct-25 |
| Sell* | 5 | $528.11 | Ordinary |
09:00:36 - 30-Oct-25 |
| Sell* | 52 | $528.15 | Ordinary |
09:00:25 - 30-Oct-25 |
| Sell* | 20 | $528.16 | Ordinary |
09:00:25 - 30-Oct-25 |
| Sell* | 5 | $528.16 | Ordinary |
09:00:25 - 30-Oct-25 |
| Sell* | 5 | $528.16 | Ordinary |
09:00:25 - 30-Oct-25 |
| Sell* | 5 | $528.20 | Ordinary |
09:00:25 - 30-Oct-25 |
| Sell* | 1 | $528.22 | Ordinary |
09:00:25 - 30-Oct-25 |
| Buy* | 5 | $528.43 | Ordinary |
09:00:22 - 30-Oct-25 |
| Buy* | 50 | $528.40 | Ordinary |
09:00:22 - 30-Oct-25 |
| Buy* | 5 | $528.37 | Ordinary |
09:00:22 - 30-Oct-25 |
| Buy* | 16 | $528.39 | Ordinary |
09:00:22 - 30-Oct-25 |
| Buy* | 34 | $528.39 | Ordinary |
09:00:22 - 30-Oct-25 |
| Sell* | 5 | $528.22 | Ordinary |
09:00:22 - 30-Oct-25 |
| Buy* | 20 | $528.33 | Ordinary |
09:00:22 - 30-Oct-25 |
| Buy* | 5 | $528.32 | Ordinary |
09:00:22 - 30-Oct-25 |
| Buy* | 20 | $528.28 | Ordinary |
09:00:22 - 30-Oct-25 |
| Buy* | 5 | $528.26 | Ordinary |
09:00:22 - 30-Oct-25 |
| Sell* | 55 | $528.10 | Ordinary |
09:00:22 - 30-Oct-25 |
| Sell* | 5 | $528.12 | Ordinary |
09:00:22 - 30-Oct-25 |
| Sell* | 10 | $528.12 | Ordinary |
09:00:22 - 30-Oct-25 |
| Sell* | 5 | $528.13 | Ordinary |
09:00:22 - 30-Oct-25 |
| Buy* | 5 | $528.37 | Ordinary |
09:00:19 - 30-Oct-25 |
| Sell* | 5 | $528.27 | Ordinary |
09:00:18 - 30-Oct-25 |
| Sell* | 60 | $528.17 | Ordinary |
09:00:18 - 30-Oct-25 |
| Sell* | 5 | $528.18 | Ordinary |
09:00:18 - 30-Oct-25 |
| Sell* | 5 | $528.20 | Ordinary |
09:00:18 - 30-Oct-25 |
| Sell* | 5 | $528.24 | Ordinary |
09:00:18 - 30-Oct-25 |
| Buy* | 5 | $528.47 | Ordinary |
09:00:18 - 30-Oct-25 |
| Buy* | 5 | $528.47 | Ordinary |
09:00:18 - 30-Oct-25 |
| Buy* | 5 | $528.47 | Ordinary |
09:00:18 - 30-Oct-25 |
| Buy* | 5 | $528.44 | Ordinary |
09:00:18 - 30-Oct-25 |
| Buy* | 5 | $528.38 | Ordinary |
09:00:17 - 30-Oct-25 |
| Sell* | 25 | $528.19 | Ordinary |
09:00:16 - 30-Oct-25 |
| Sell* | 23 | $528.21 | Ordinary |
09:00:16 - 30-Oct-25 |
| Sell* | 28 | $528.19 | Ordinary |
09:00:16 - 30-Oct-25 |
| Sell* | 86 | $528.21 | Ordinary |
09:00:16 - 30-Oct-25 |
| Sell* | 1 | $528.22 | Ordinary |
09:00:15 - 30-Oct-25 |
| Sell* | 55 | $528.10 | Ordinary |
09:00:13 - 30-Oct-25 |
| Sell* | 92 | $528.11 | Ordinary |
09:00:13 - 30-Oct-25 |
| Sell* | 20 | $528.13 | Ordinary |
09:00:13 - 30-Oct-25 |
| Sell* | 50 | $528.14 | Ordinary |
09:00:13 - 30-Oct-25 |
| Sell* | 34 | $528.15 | Ordinary |
09:00:13 - 30-Oct-25 |
| Sell* | 150 | $528.15 | Ordinary |
09:00:13 - 30-Oct-25 |
| Sell* | 5 | $528.17 | Ordinary |
09:00:13 - 30-Oct-25 |
| Sell* | 5 | $528.21 | Ordinary |
09:00:13 - 30-Oct-25 |
| Sell* | 34 | $528.22 | Ordinary |
09:00:13 - 30-Oct-25 |
| Sell* | 20 | $528.24 | Ordinary |
09:00:13 - 30-Oct-25 |
| Sell* | 20 | $528.24 | Ordinary |
09:00:13 - 30-Oct-25 |
| Sell* | 5 | $528.26 | Ordinary |
09:00:13 - 30-Oct-25 |
| Sell* | 5 | $528.28 | Ordinary |
09:00:13 - 30-Oct-25 |
| Sell* | 5 | $528.30 | Ordinary |
09:00:13 - 30-Oct-25 |
| Sell* | 1 | $528.14 | Ordinary |
09:00:13 - 30-Oct-25 |
| Sell* | 1 | $528.22 | Ordinary |
09:00:12 - 30-Oct-25 |
| Buy* | 7 | $528.34 | Ordinary |
09:00:12 - 30-Oct-25 |
| Buy* | 19 | $528.34 | Ordinary |
09:00:12 - 30-Oct-25 |
| Buy* | 24 | $528.33 | Ordinary |
09:00:12 - 30-Oct-25 |
| Buy* | 26 | $528.33 | Ordinary |
09:00:12 - 30-Oct-25 |
| Sell* | 81 | $528.20 | Ordinary |
09:00:11 - 30-Oct-25 |
| Sell* | 5 | $528.20 | Ordinary |
09:00:11 - 30-Oct-25 |
| Buy* | 10 | $528.15 | Ordinary |
09:00:09 - 30-Oct-25 |
| Sell* | 6 | $528.20 | Ordinary |
09:00:05 - 30-Oct-25 |
| Sell* | 6 | $528.20 | Ordinary |
09:00:03 - 30-Oct-25 |
| Sell* | 78 | $528.19 | Ordinary |
09:00:02 - 30-Oct-25 |
| Sell* | 6 | $528.20 | Ordinary |
09:00:02 - 30-Oct-25 |
| Sell* | 12 | $528.34 | Ordinary |
09:00:02 - 30-Oct-25 |
| Buy* | 86 | $528.23 | Ordinary |
09:00:00 - 30-Oct-25 |
| Sell* | 100 | $528.09 | Ordinary |
09:00:00 - 30-Oct-25 |
| Sell* | 100 | $528.10 | Ordinary |
09:00:00 - 30-Oct-25 |
| Sell* | 76 | $528.10 | Ordinary |
09:00:00 - 30-Oct-25 |
| Sell* | 4 | $528.10 | Ordinary |
09:00:00 - 30-Oct-25 |
| Sell* | 100 | $528.11 | Ordinary |
09:00:00 - 30-Oct-25 |
| Sell* | 20 | $528.11 | Ordinary |
09:00:00 - 30-Oct-25 |
| Sell* | 4 | $528.19 | Ordinary |
09:00:00 - 30-Oct-25 |
| Sell* | 12 | $528.37 | Ordinary |
08:59:59 - 30-Oct-25 |
| Sell* | 12 | $528.34 | Ordinary |
08:59:59 - 30-Oct-25 |
| Sell* | 12 | $528.37 | Ordinary |
08:59:57 - 30-Oct-25 |
| Sell* | 12 | $528.34 | Ordinary |
08:59:57 - 30-Oct-25 |
| Sell* | 10 | $528.37 | Ordinary |
08:59:55 - 30-Oct-25 |
| Sell* | 20 | $528.15 | Ordinary |
08:59:54 - 30-Oct-25 |
| Sell* | 3 | $528.15 | Ordinary |
08:59:54 - 30-Oct-25 |
| Sell* | 5 | $528.16 | Ordinary |
08:59:54 - 30-Oct-25 |
| Sell* | 34 | $528.15 | Ordinary |
08:59:54 - 30-Oct-25 |
| Sell* | 1 | $528.15 | Ordinary |
08:59:54 - 30-Oct-25 |
| Sell* | 10 | $528.24 | Ordinary |
08:59:54 - 30-Oct-25 |
| Unknown* | 20 | $528.26 | Ordinary |
08:59:54 - 30-Oct-25 |
| Buy* | 25 | $528.32 | Ordinary |
08:59:54 - 30-Oct-25 |
| Buy* | 25 | $528.32 | Ordinary |
08:59:54 - 30-Oct-25 |
| Buy* | 5 | $528.32 | Ordinary |
08:59:54 - 30-Oct-25 |
| Buy* | 5 | $528.32 | Ordinary |
08:59:54 - 30-Oct-25 |
| Sell* | 1 | $528.32 | Ordinary |
08:59:54 - 30-Oct-25 |
| Sell* | 1 | $528.22 | Ordinary |
08:59:54 - 30-Oct-25 |
| Sell* | 1 | $528.40 | Ordinary |
08:59:53 - 30-Oct-25 |
| Sell* | 10 | $528.45 | Ordinary |
08:59:53 - 30-Oct-25 |
| Sell* | 10 | $528.47 | Ordinary |
08:59:52 - 30-Oct-25 |
| Sell* | 25 | $528.50 | Ordinary |
08:59:52 - 30-Oct-25 |
| Sell* | 25 | $528.50 | Ordinary |
08:59:52 - 30-Oct-25 |
| Sell* | 25 | $528.50 | Ordinary |
08:59:52 - 30-Oct-25 |
| Sell* | 25 | $528.50 | Ordinary |
08:59:52 - 30-Oct-25 |
| Sell* | 25 | $528.50 | Ordinary |
08:59:52 - 30-Oct-25 |
| Sell* | 7 | $528.50 | Ordinary |
08:59:52 - 30-Oct-25 |
| Sell* | 25 | $528.50 | Ordinary |
08:59:52 - 30-Oct-25 |
| Sell* | 25 | $528.50 | Ordinary |
08:59:52 - 30-Oct-25 |
| Sell* | 25 | $528.50 | Ordinary |
08:59:52 - 30-Oct-25 |
| Sell* | 20 | $528.50 | Ordinary |
08:59:52 - 30-Oct-25 |
| Sell* | 25 | $528.50 | Ordinary |
08:59:52 - 30-Oct-25 |
| Sell* | 50 | $528.51 | Ordinary |
08:59:52 - 30-Oct-25 |
| Sell* | 25 | $528.50 | Ordinary |
08:59:52 - 30-Oct-25 |
| Sell* | 50 | $528.51 | Ordinary |
08:59:52 - 30-Oct-25 |
| Sell* | 20 | $528.50 | Ordinary |
08:59:52 - 30-Oct-25 |
| Sell* | 5 | $528.46 | Ordinary |
08:59:52 - 30-Oct-25 |
| Sell* | 2 | $528.50 | Ordinary |
08:59:52 - 30-Oct-25 |
| Sell* | 1 | $528.50 | Ordinary |
08:59:52 - 30-Oct-25 |
| Sell* | 5 | $528.50 | Ordinary |
08:59:52 - 30-Oct-25 |
| Sell* | 1 | $528.50 | Ordinary |
08:59:52 - 30-Oct-25 |
| Sell* | 1 | $528.50 | Ordinary |
08:59:52 - 30-Oct-25 |
| Sell* | 2 | $528.50 | Ordinary |
08:59:52 - 30-Oct-25 |
| Sell* | 1 | $528.51 | Ordinary |
08:59:52 - 30-Oct-25 |
| Sell* | 1 | $528.51 | Ordinary |
08:59:52 - 30-Oct-25 |
| Sell* | 3 | $528.51 | Ordinary |
08:59:52 - 30-Oct-25 |
| Sell* | 5 | $528.51 | Ordinary |
08:59:52 - 30-Oct-25 |
| Sell* | 1 | $528.51 | Ordinary |
08:59:52 - 30-Oct-25 |
| Sell* | 12 | $528.52 | Ordinary |
08:59:52 - 30-Oct-25 |
| Sell* | 1 | $528.58 | Ordinary |
08:59:51 - 30-Oct-25 |
| Sell* | 2 | $528.59 | Ordinary |
08:59:51 - 30-Oct-25 |
| Sell* | 1 | $528.60 | Ordinary |
08:59:51 - 30-Oct-25 |
| Sell* | 5 | $528.60 | Ordinary |
08:59:51 - 30-Oct-25 |
| Sell* | 5 | $528.60 | Ordinary |
08:59:51 - 30-Oct-25 |
| Sell* | 5 | $528.60 | Ordinary |
08:59:51 - 30-Oct-25 |
| Sell* | 3 | $528.51 | Ordinary |
08:59:51 - 30-Oct-25 |
| Sell* | 2 | $528.51 | Ordinary |
08:59:51 - 30-Oct-25 |
| Sell* | 5 | $528.60 | Ordinary |
08:59:51 - 30-Oct-25 |
| Sell* | 5 | $528.60 | Ordinary |
08:59:51 - 30-Oct-25 |
| Sell* | 4 | $528.60 | Ordinary |
08:59:51 - 30-Oct-25 |
| Sell* | 5 | $528.60 | Ordinary |
08:59:51 - 30-Oct-25 |
| Sell* | 1 | $528.61 | Ordinary |
08:59:51 - 30-Oct-25 |
| Sell* | 5 | $528.62 | Ordinary |
08:59:51 - 30-Oct-25 |
| Sell* | 5 | $528.63 | Ordinary |
08:59:51 - 30-Oct-25 |
| Sell* | 5 | $528.62 | Ordinary |
08:59:51 - 30-Oct-25 |
| Sell* | 100 | $528.61 | Ordinary |
08:59:51 - 30-Oct-25 |
| Sell* | 5 | $528.64 | Ordinary |
08:59:51 - 30-Oct-25 |
| Sell* | 1 | $528.72 | Ordinary |
08:59:51 - 30-Oct-25 |
| Sell* | 1 | $528.74 | Ordinary |
08:59:49 - 30-Oct-25 |
| Sell* | 2 | $528.70 | Ordinary |
08:59:49 - 30-Oct-25 |
| Sell* | 2 | $528.70 | Ordinary |
08:59:49 - 30-Oct-25 |
| Sell* | 1 | $528.74 | Ordinary |
08:59:49 - 30-Oct-25 |
| Sell* | 50 | $528.74 | Ordinary |
08:59:49 - 30-Oct-25 |
| Sell* | 1 | $528.74 | Ordinary |
08:59:49 - 30-Oct-25 |
| Unknown* | 1 | $528.76 | Ordinary |
08:59:48 - 30-Oct-25 |
| Sell* | 2 | $528.73 | Ordinary |
08:59:48 - 30-Oct-25 |
| Sell* | 1 | $528.72 | Ordinary |
08:59:48 - 30-Oct-25 |
| Sell* | 1 | $528.75 | Ordinary |
08:59:48 - 30-Oct-25 |
| Sell* | 1 | $528.80 | Ordinary |
08:59:48 - 30-Oct-25 |
| Sell* | 1 | $528.80 | Ordinary |
08:59:48 - 30-Oct-25 |
| Sell* | 2 | $528.80 | Ordinary |
08:59:48 - 30-Oct-25 |
| Sell* | 11 | $528.81 | Ordinary |
08:59:48 - 30-Oct-25 |
| Sell* | 100 | $528.82 | Ordinary |
08:59:48 - 30-Oct-25 |
| Sell* | 100 | $528.82 | Ordinary |
08:59:48 - 30-Oct-25 |
| Sell* | 166 | $528.82 | Ordinary |
08:59:48 - 30-Oct-25 |
| Sell* | 8 | $528.83 | Ordinary |
08:59:48 - 30-Oct-25 |
| Sell* | 6 | $528.82 | Ordinary |
08:59:35 - 30-Oct-25 |
| Sell* | 1 | $528.82 | Ordinary |
08:59:31 - 30-Oct-25 |
| Sell* | 1 | $528.99 | Ordinary |
08:59:19 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:59:19 - 30-Oct-25 |
| Sell* | 3 | $529.01 | Ordinary |
08:59:18 - 30-Oct-25 |
| Sell* | 2 | $529.09 | Ordinary |
08:59:18 - 30-Oct-25 |
| Sell* | 93 | $529.09 | Ordinary |
08:59:18 - 30-Oct-25 |
| Sell* | 161 | $529.09 | Ordinary |
08:59:18 - 30-Oct-25 |
| Sell* | 6 | $529.09 | Ordinary |
08:59:18 - 30-Oct-25 |
| Sell* | 12 | $529.09 | Ordinary |
08:59:18 - 30-Oct-25 |
| Sell* | 18 | $529.09 | Ordinary |
08:59:18 - 30-Oct-25 |
| Sell* | 4 | $529.10 | Ordinary |
08:59:18 - 30-Oct-25 |
| Sell* | 47 | $529.10 | Ordinary |
08:59:18 - 30-Oct-25 |
| Sell* | 95 | $529.10 | Ordinary |
08:59:18 - 30-Oct-25 |
| Sell* | 1 | $529.10 | Ordinary |
08:59:14 - 30-Oct-25 |
| Sell* | 1 | $529.12 | Ordinary |
08:59:14 - 30-Oct-25 |
| Sell* | 5 | $529.12 | Ordinary |
08:59:08 - 30-Oct-25 |
| Sell* | 5 | $529.12 | Ordinary |
08:59:08 - 30-Oct-25 |
| Sell* | 5 | $529.10 | Ordinary |
08:59:08 - 30-Oct-25 |
| Sell* | 55 | $529.12 | Ordinary |
08:59:07 - 30-Oct-25 |
| Sell* | 5 | $529.12 | Ordinary |
08:59:05 - 30-Oct-25 |
| Sell* | 90 | $529.10 | Ordinary |
08:59:03 - 30-Oct-25 |
| Sell* | 10 | $529.10 | Ordinary |
08:59:03 - 30-Oct-25 |
| Sell* | 90 | $529.10 | Ordinary |
08:59:00 - 30-Oct-25 |
| Sell* | 10 | $529.13 | Ordinary |
08:59:00 - 30-Oct-25 |
| Sell* | 5 | $529.17 | Ordinary |
08:58:57 - 30-Oct-25 |
| Sell* | 100 | $529.20 | Ordinary |
08:58:57 - 30-Oct-25 |
| Sell* | 11 | $529.21 | Ordinary |
08:58:57 - 30-Oct-25 |
| Sell* | 89 | $529.21 | Ordinary |
08:58:57 - 30-Oct-25 |
| Sell* | 75 | $529.21 | Ordinary |
08:58:57 - 30-Oct-25 |
| Sell* | 10 | $529.23 | Ordinary |
08:58:57 - 30-Oct-25 |
| Sell* | 5 | $529.24 | Ordinary |
08:58:57 - 30-Oct-25 |
| Sell* | 5 | $529.24 | Ordinary |
08:58:57 - 30-Oct-25 |
| Sell* | 5 | $529.26 | Ordinary |
08:58:57 - 30-Oct-25 |
| Buy* | 80 | $529.32 | Ordinary |
08:58:53 - 30-Oct-25 |
| Buy* | 20 | $529.30 | Ordinary |
08:58:53 - 30-Oct-25 |
| Sell* | 20 | $529.25 | Ordinary |
08:58:50 - 30-Oct-25 |
| Sell* | 20 | $529.25 | Ordinary |
08:58:50 - 30-Oct-25 |
| Buy* | 1 | $529.20 | Ordinary |
08:58:49 - 30-Oct-25 |
| Buy* | 2 | $529.19 | Ordinary |
08:58:49 - 30-Oct-25 |
| Buy* | 1 | $529.15 | Ordinary |
08:58:49 - 30-Oct-25 |
| Buy* | 2 | $529.14 | Ordinary |
08:58:49 - 30-Oct-25 |
| Buy* | 1 | $529.14 | Ordinary |
08:58:49 - 30-Oct-25 |
| Buy* | 1 | $529.14 | Ordinary |
08:58:49 - 30-Oct-25 |
| Buy* | 4 | $529.12 | Ordinary |
08:58:49 - 30-Oct-25 |
| Buy* | 62 | $528.92 | Ordinary |
08:58:45 - 30-Oct-25 |
| Buy* | 20 | $528.90 | Ordinary |
08:58:45 - 30-Oct-25 |
| Buy* | 20 | $528.91 | Ordinary |
08:58:45 - 30-Oct-25 |
| Sell* | 2 | $528.84 | Ordinary |
08:58:45 - 30-Oct-25 |
| Sell* | 34 | $528.85 | Ordinary |
08:58:45 - 30-Oct-25 |
| Sell* | 1 | $528.93 | Ordinary |
08:58:45 - 30-Oct-25 |
| Sell* | 4 | $528.94 | Ordinary |
08:58:45 - 30-Oct-25 |
| Sell* | 20 | $528.95 | Ordinary |
08:58:45 - 30-Oct-25 |
| Sell* | 92 | $528.96 | Ordinary |
08:58:45 - 30-Oct-25 |
| Sell* | 5 | $528.98 | Ordinary |
08:58:45 - 30-Oct-25 |
| Sell* | 20 | $528.98 | Ordinary |
08:58:45 - 30-Oct-25 |
| Sell* | 2 | $529.01 | Ordinary |
08:58:43 - 30-Oct-25 |
| Buy* | 1 | $529.07 | Ordinary |
08:58:40 - 30-Oct-25 |
| Buy* | 36 | $529.04 | Ordinary |
08:58:39 - 30-Oct-25 |
| Buy* | 34 | $529.02 | Ordinary |
08:58:39 - 30-Oct-25 |
| Buy* | 20 | $529.01 | Ordinary |
08:58:39 - 30-Oct-25 |
| Sell* | 5 | $529.00 | Ordinary |
08:58:39 - 30-Oct-25 |
| Sell* | 5 | $529.00 | Ordinary |
08:58:39 - 30-Oct-25 |
| Sell* | 8 | $529.00 | Ordinary |
08:58:26 - 30-Oct-25 |
| Sell* | 2 | $529.00 | Ordinary |
08:58:26 - 30-Oct-25 |
| Buy* | 6 | $529.06 | Ordinary |
08:58:25 - 30-Oct-25 |
| Buy* | 12 | $529.06 | Ordinary |
08:58:24 - 30-Oct-25 |
| Buy* | 1 | $529.04 | Ordinary |
08:58:24 - 30-Oct-25 |
| Sell* | 17 | $528.94 | Ordinary |
08:58:05 - 30-Oct-25 |
| Buy* | 28 | $528.97 | Ordinary |
08:58:05 - 30-Oct-25 |
| Buy* | 2 | $528.97 | Ordinary |
08:58:05 - 30-Oct-25 |
| Sell* | 20 | $528.98 | Ordinary |
08:58:05 - 30-Oct-25 |
| Sell* | 1 | $528.99 | Ordinary |
08:58:04 - 30-Oct-25 |
| Buy* | 17 | $529.10 | Ordinary |
08:58:01 - 30-Oct-25 |
| Buy* | 20 | $529.10 | Ordinary |
08:58:01 - 30-Oct-25 |
| Buy* | 17 | $529.10 | Ordinary |
08:58:01 - 30-Oct-25 |
| Buy* | 25 | $529.10 | Ordinary |
08:58:01 - 30-Oct-25 |
| Buy* | 25 | $529.10 | Ordinary |
08:58:01 - 30-Oct-25 |
| Buy* | 25 | $529.10 | Ordinary |
08:58:01 - 30-Oct-25 |
| Buy* | 25 | $529.10 | Ordinary |
08:58:01 - 30-Oct-25 |
| Buy* | 5 | $529.10 | Ordinary |
08:58:01 - 30-Oct-25 |
| Buy* | 25 | $529.10 | Ordinary |
08:58:01 - 30-Oct-25 |
| Buy* | 7 | $529.10 | Ordinary |
08:58:01 - 30-Oct-25 |
| Sell* | 8 | $528.94 | Ordinary |
08:57:58 - 30-Oct-25 |
| Sell* | 20 | $528.98 | Ordinary |
08:57:53 - 30-Oct-25 |
| Sell* | 5 | $528.98 | Ordinary |
08:57:53 - 30-Oct-25 |
| Buy* | 5 | $529.00 | Ordinary |
08:57:51 - 30-Oct-25 |
| Sell* | 2 | $528.93 | Ordinary |
08:57:44 - 30-Oct-25 |
| Sell* | 1 | $528.96 | Ordinary |
08:57:44 - 30-Oct-25 |
| Sell* | 2 | $528.97 | Ordinary |
08:57:42 - 30-Oct-25 |
| Sell* | 100 | $528.97 | Ordinary |
08:57:42 - 30-Oct-25 |
| Sell* | 2 | $528.99 | Ordinary |
08:57:42 - 30-Oct-25 |
| Sell* | 2 | $529.01 | Ordinary |
08:57:42 - 30-Oct-25 |
| Sell* | 5 | $528.99 | Ordinary |
08:57:42 - 30-Oct-25 |
| Sell* | 12 | $528.99 | Ordinary |
08:57:42 - 30-Oct-25 |
| Sell* | 2 | $529.00 | Ordinary |
08:57:42 - 30-Oct-25 |
| Sell* | 2 | $529.01 | Ordinary |
08:57:42 - 30-Oct-25 |
| Buy* | 4 | $529.10 | Ordinary |
08:57:38 - 30-Oct-25 |
| Buy* | 5 | $529.10 | Ordinary |
08:57:38 - 30-Oct-25 |
| Sell* | 2 | $528.99 | Ordinary |
08:57:23 - 30-Oct-25 |
| Sell* | 2 | $528.99 | Ordinary |
08:57:23 - 30-Oct-25 |
| Buy* | 2 | $529.00 | Ordinary |
08:57:23 - 30-Oct-25 |
| Sell* | 100 | $528.99 | Ordinary |
08:57:16 - 30-Oct-25 |
| Buy* | 157 | $529.00 | Ordinary |
08:57:16 - 30-Oct-25 |
| Buy* | 9 | $529.00 | Ordinary |
08:57:16 - 30-Oct-25 |
| Buy* | 25 | $529.00 | Ordinary |
08:57:16 - 30-Oct-25 |
| Buy* | 100 | $529.00 | Ordinary |
08:57:16 - 30-Oct-25 |
| Buy* | 189 | $529.00 | Ordinary |
08:57:16 - 30-Oct-25 |
| Sell* | 20 | $529.02 | Ordinary |
08:57:16 - 30-Oct-25 |
| Buy* | 75 | $529.10 | Ordinary |
08:57:12 - 30-Oct-25 |
| Buy* | 200 | $529.03 | Ordinary |
08:57:11 - 30-Oct-25 |
| Buy* | 1 | $529.10 | Ordinary |
08:56:56 - 30-Oct-25 |
| Sell* | 3 | $528.93 | Ordinary |
08:56:55 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:56:41 - 30-Oct-25 |
| Buy* | 6 | $529.10 | Ordinary |
08:56:37 - 30-Oct-25 |
| Buy* | 23 | $529.10 | Ordinary |
08:56:37 - 30-Oct-25 |
| Buy* | 117 | $529.10 | Ordinary |
08:56:35 - 30-Oct-25 |
| Buy* | 20 | $529.06 | Ordinary |
08:56:34 - 30-Oct-25 |
| Buy* | 150 | $529.10 | Ordinary |
08:56:34 - 30-Oct-25 |
| Buy* | 20 | $529.07 | Ordinary |
08:56:34 - 30-Oct-25 |
| Sell* | 5 | $529.01 | Ordinary |
08:56:26 - 30-Oct-25 |
| Buy* | 5 | $529.10 | Ordinary |
08:56:22 - 30-Oct-25 |
| Buy* | 20 | $529.10 | Ordinary |
08:56:20 - 30-Oct-25 |
| Sell* | 4 | $528.90 | Ordinary |
08:56:20 - 30-Oct-25 |
| Sell* | 10 | $528.98 | Ordinary |
08:56:20 - 30-Oct-25 |
| Sell* | 1 | $528.99 | Ordinary |
08:56:20 - 30-Oct-25 |
| Sell* | 4 | $528.99 | Ordinary |
08:56:20 - 30-Oct-25 |
| Sell* | 2 | $529.00 | Ordinary |
08:56:20 - 30-Oct-25 |
| Sell* | 150 | $529.03 | Ordinary |
08:56:20 - 30-Oct-25 |
| Sell* | 2 | $529.03 | Ordinary |
08:56:20 - 30-Oct-25 |
| Sell* | 1 | $529.10 | Ordinary |
08:56:20 - 30-Oct-25 |
| Sell* | 1 | $529.11 | Ordinary |
08:56:20 - 30-Oct-25 |
| Sell* | 1 | $529.11 | Ordinary |
08:56:20 - 30-Oct-25 |
| Sell* | 2 | $529.15 | Ordinary |
08:56:20 - 30-Oct-25 |
| Sell* | 4 | $529.15 | Ordinary |
08:56:20 - 30-Oct-25 |
| Sell* | 5 | $529.15 | Ordinary |
08:56:20 - 30-Oct-25 |
| Sell* | 6 | $529.15 | Ordinary |
08:56:20 - 30-Oct-25 |
| Sell* | 1 | $529.15 | Ordinary |
08:56:20 - 30-Oct-25 |
| Sell* | 2 | $529.17 | Ordinary |
08:56:18 - 30-Oct-25 |
| Sell* | 10 | $529.20 | Ordinary |
08:56:18 - 30-Oct-25 |
| Sell* | 16 | $529.24 | Ordinary |
08:56:18 - 30-Oct-25 |
| Sell* | 100 | $529.20 | Ordinary |
08:56:18 - 30-Oct-25 |
| Buy* | 1 | $529.28 | Ordinary |
08:56:09 - 30-Oct-25 |
| Sell* | 5 | $529.21 | Ordinary |
08:56:01 - 30-Oct-25 |
| Sell* | 100 | $529.22 | Ordinary |
08:56:01 - 30-Oct-25 |
| Buy* | 5 | $529.28 | Ordinary |
08:56:01 - 30-Oct-25 |
| Buy* | 11 | $529.33 | Ordinary |
08:56:01 - 30-Oct-25 |
| Buy* | 12 | $529.28 | Ordinary |
08:56:01 - 30-Oct-25 |
| Buy* | 1 | $529.30 | Ordinary |
08:56:01 - 30-Oct-25 |
| Unknown* | 69 | $529.24 | Ordinary |
08:56:01 - 30-Oct-25 |
| Buy* | 1 | $529.27 | Ordinary |
08:55:58 - 30-Oct-25 |
| Sell* | 1 | $529.28 | Ordinary |
08:55:56 - 30-Oct-25 |
| Sell* | 1 | $529.32 | Ordinary |
08:55:47 - 30-Oct-25 |
| Buy* | 8 | $529.32 | Ordinary |
08:55:44 - 30-Oct-25 |
| Buy* | 2 | $529.27 | Ordinary |
08:55:35 - 30-Oct-25 |
| Sell* | 2 | $529.24 | Ordinary |
08:55:28 - 30-Oct-25 |
| Sell* | 20 | $529.26 | Ordinary |
08:55:28 - 30-Oct-25 |
| Sell* | 12 | $529.27 | Ordinary |
08:55:28 - 30-Oct-25 |
| Buy* | 100 | $529.34 | Ordinary |
08:55:28 - 30-Oct-25 |
| Buy* | 25 | $529.34 | Ordinary |
08:55:20 - 30-Oct-25 |
| Buy* | 100 | $529.35 | Ordinary |
08:55:20 - 30-Oct-25 |
| Buy* | 5 | $529.34 | Ordinary |
08:55:20 - 30-Oct-25 |
| Buy* | 21 | $529.34 | Ordinary |
08:55:20 - 30-Oct-25 |
| Buy* | 14 | $529.36 | Ordinary |
08:55:20 - 30-Oct-25 |
| Buy* | 13 | $529.34 | Ordinary |
08:55:20 - 30-Oct-25 |
| Buy* | 7 | $529.31 | Ordinary |
08:55:19 - 30-Oct-25 |
| Buy* | 11 | $529.29 | Ordinary |
08:55:04 - 30-Oct-25 |
| Buy* | 2 | $529.32 | Ordinary |
08:54:59 - 30-Oct-25 |
| Buy* | 11 | $529.27 | Ordinary |
08:54:59 - 30-Oct-25 |
| Buy* | 10 | $529.22 | Ordinary |
08:54:51 - 30-Oct-25 |
| Buy* | 2 | $529.22 | Ordinary |
08:54:51 - 30-Oct-25 |
| Buy* | 1 | $529.22 | Ordinary |
08:54:51 - 30-Oct-25 |
| Buy* | 4 | $529.21 | Ordinary |
08:54:51 - 30-Oct-25 |
| Buy* | 5 | $529.21 | Ordinary |
08:54:51 - 30-Oct-25 |
| Buy* | 5 | $529.21 | Ordinary |
08:54:51 - 30-Oct-25 |
| Buy* | 5 | $529.21 | Ordinary |
08:54:51 - 30-Oct-25 |
| Buy* | 34 | $529.21 | Ordinary |
08:54:51 - 30-Oct-25 |
| Buy* | 13 | $529.21 | Ordinary |
08:54:51 - 30-Oct-25 |
| Buy* | 34 | $529.21 | Ordinary |
08:54:51 - 30-Oct-25 |
| Buy* | 5 | $529.19 | Ordinary |
08:54:45 - 30-Oct-25 |
| Buy* | 12 | $529.18 | Ordinary |
08:54:33 - 30-Oct-25 |
| Sell* | 2 | $529.03 | Ordinary |
08:54:31 - 30-Oct-25 |
| Sell* | 1 | $529.01 | Ordinary |
08:54:26 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:54:26 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:54:26 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:54:26 - 30-Oct-25 |
| Sell* | 2 | $529.10 | Ordinary |
08:54:26 - 30-Oct-25 |
| Sell* | 90 | $529.19 | Ordinary |
08:54:24 - 30-Oct-25 |
| Sell* | 10 | $529.19 | Ordinary |
08:54:22 - 30-Oct-25 |
| Sell* | 100 | $529.19 | Ordinary |
08:54:22 - 30-Oct-25 |
| Sell* | 3 | $529.23 | Ordinary |
08:54:09 - 30-Oct-25 |
| Sell* | 88 | $529.19 | Ordinary |
08:54:02 - 30-Oct-25 |
| Sell* | 5 | $529.19 | Ordinary |
08:54:02 - 30-Oct-25 |
| Sell* | 61 | $529.19 | Ordinary |
08:54:02 - 30-Oct-25 |
| Sell* | 4 | $529.19 | Ordinary |
08:54:02 - 30-Oct-25 |
| Sell* | 8 | $529.19 | Ordinary |
08:54:02 - 30-Oct-25 |
| Sell* | 92 | $529.21 | Ordinary |
08:54:02 - 30-Oct-25 |
| Sell* | 1 | $529.19 | Ordinary |
08:53:37 - 30-Oct-25 |
| Sell* | 1 | $529.21 | Ordinary |
08:53:37 - 30-Oct-25 |
| Sell* | 1 | $529.21 | Ordinary |
08:53:37 - 30-Oct-25 |
| Sell* | 22 | $529.20 | Ordinary |
08:53:37 - 30-Oct-25 |
| Sell* | 44 | $529.20 | Ordinary |
08:53:37 - 30-Oct-25 |
| Sell* | 12 | $529.21 | Ordinary |
08:53:37 - 30-Oct-25 |
| Sell* | 1 | $529.21 | Ordinary |
08:53:37 - 30-Oct-25 |
| Sell* | 1 | $529.21 | Ordinary |
08:53:37 - 30-Oct-25 |
| Sell* | 1 | $529.21 | Ordinary |
08:53:37 - 30-Oct-25 |
| Sell* | 6 | $529.21 | Ordinary |
08:53:37 - 30-Oct-25 |
| Sell* | 6 | $529.13 | Ordinary |
08:53:37 - 30-Oct-25 |
| Buy* | 44 | $529.19 | Ordinary |
08:53:37 - 30-Oct-25 |
| Buy* | 51 | $529.19 | Ordinary |
08:53:37 - 30-Oct-25 |
| Buy* | 5 | $529.19 | Ordinary |
08:53:37 - 30-Oct-25 |
| Buy* | 400 | $529.10 | Ordinary |
08:53:37 - 30-Oct-25 |
| Buy* | 200 | $529.10 | Ordinary |
08:53:37 - 30-Oct-25 |
| Buy* | 1 | $529.10 | Ordinary |
08:53:37 - 30-Oct-25 |
| Buy* | 100 | $529.10 | Ordinary |
08:53:37 - 30-Oct-25 |
| Buy* | 1 | $529.10 | Ordinary |
08:53:37 - 30-Oct-25 |
| Buy* | 5 | $529.10 | Ordinary |
08:53:36 - 30-Oct-25 |
| Buy* | 1 | $529.10 | Ordinary |
08:53:35 - 30-Oct-25 |
| Buy* | 100 | $529.10 | Ordinary |
08:53:35 - 30-Oct-25 |
| Buy* | 100 | $529.10 | Ordinary |
08:53:35 - 30-Oct-25 |
| Buy* | 1 | $529.10 | Ordinary |
08:53:35 - 30-Oct-25 |
| Buy* | 20 | $529.09 | Ordinary |
08:53:35 - 30-Oct-25 |
| Buy* | 9 | $529.08 | Ordinary |
08:53:35 - 30-Oct-25 |
| Buy* | 3 | $529.08 | Ordinary |
08:53:35 - 30-Oct-25 |
| Sell* | 25 | $529.00 | Ordinary |
08:53:35 - 30-Oct-25 |
| Sell* | 10 | $528.99 | Ordinary |
08:53:33 - 30-Oct-25 |
| Sell* | 1 | $529.02 | Ordinary |
08:53:31 - 30-Oct-25 |
| Sell* | 1 | $529.08 | Ordinary |
08:53:28 - 30-Oct-25 |
| Sell* | 5 | $529.10 | Ordinary |
08:53:28 - 30-Oct-25 |
| Sell* | 15 | $529.02 | Ordinary |
08:53:24 - 30-Oct-25 |
| Buy* | 1 | $529.10 | Ordinary |
08:53:24 - 30-Oct-25 |
| Buy* | 5 | $529.19 | Ordinary |
08:53:21 - 30-Oct-25 |
| Buy* | 1 | $529.18 | Ordinary |
08:53:21 - 30-Oct-25 |
| Buy* | 2 | $529.10 | Ordinary |
08:53:19 - 30-Oct-25 |
| Buy* | 44 | $529.10 | Ordinary |
08:53:16 - 30-Oct-25 |
| Buy* | 37 | $529.10 | Ordinary |
08:53:16 - 30-Oct-25 |
| Buy* | 100 | $529.10 | Ordinary |
08:53:16 - 30-Oct-25 |
| Buy* | 5 | $529.07 | Ordinary |
08:53:16 - 30-Oct-25 |
| Sell* | 20 | $529.04 | Ordinary |
08:53:05 - 30-Oct-25 |
| Sell* | 1 | $528.99 | Ordinary |
08:53:05 - 30-Oct-25 |
| Sell* | 3 | $529.10 | Ordinary |
08:53:05 - 30-Oct-25 |
| Sell* | 1 | $529.10 | Ordinary |
08:53:03 - 30-Oct-25 |
| Buy* | 1 | $529.10 | Ordinary |
08:53:03 - 30-Oct-25 |
| Buy* | 1 | $529.00 | Ordinary |
08:53:03 - 30-Oct-25 |
| Buy* | 5 | $529.00 | Ordinary |
08:53:03 - 30-Oct-25 |
| Buy* | 5 | $529.10 | Ordinary |
08:53:03 - 30-Oct-25 |
| Buy* | 5 | $529.09 | Ordinary |
08:53:03 - 30-Oct-25 |
| Buy* | 5 | $529.08 | Ordinary |
08:53:03 - 30-Oct-25 |
| Buy* | 5 | $529.07 | Ordinary |
08:53:03 - 30-Oct-25 |
| Buy* | 5 | $529.05 | Ordinary |
08:53:03 - 30-Oct-25 |
| Buy* | 5 | $528.98 | Ordinary |
08:53:00 - 30-Oct-25 |
| Sell* | 4 | $528.91 | Ordinary |
08:52:57 - 30-Oct-25 |
| Sell* | 2 | $528.92 | Ordinary |
08:52:57 - 30-Oct-25 |
| Buy* | 7 | $529.03 | Ordinary |
08:52:56 - 30-Oct-25 |
| Sell* | 5 | $529.10 | Ordinary |
08:52:55 - 30-Oct-25 |
| Buy* | 28 | $529.00 | Ordinary |
08:52:51 - 30-Oct-25 |
| Buy* | 2 | $529.00 | Ordinary |
08:52:51 - 30-Oct-25 |
| Buy* | 3 | $528.98 | Ordinary |
08:52:51 - 30-Oct-25 |
| Buy* | 3 | $528.98 | Ordinary |
08:52:51 - 30-Oct-25 |
| Buy* | 4 | $528.98 | Ordinary |
08:52:51 - 30-Oct-25 |
| Buy* | 1 | $529.02 | Ordinary |
08:52:49 - 30-Oct-25 |
| Sell* | 2 | $528.94 | Ordinary |
08:52:46 - 30-Oct-25 |
| Sell* | 6 | $528.94 | Ordinary |
08:52:46 - 30-Oct-25 |
| Sell* | 2 | $528.94 | Ordinary |
08:52:46 - 30-Oct-25 |
| Buy* | 7 | $529.11 | Ordinary |
08:52:43 - 30-Oct-25 |
| Buy* | 30 | $529.10 | Ordinary |
08:52:43 - 30-Oct-25 |
| Buy* | 1 | $529.09 | Ordinary |
08:52:43 - 30-Oct-25 |
| Buy* | 10 | $529.00 | Ordinary |
08:52:43 - 30-Oct-25 |
| Buy* | 11 | $528.96 | Ordinary |
08:52:41 - 30-Oct-25 |
| Sell* | 20 | $528.94 | Ordinary |
08:52:41 - 30-Oct-25 |
| Sell* | 1 | $528.90 | Ordinary |
08:52:41 - 30-Oct-25 |
| Buy* | 100 | $529.06 | Ordinary |
08:52:41 - 30-Oct-25 |
| Buy* | 100 | $528.97 | Ordinary |
08:52:41 - 30-Oct-25 |
| Buy* | 31 | $529.01 | Ordinary |
08:52:38 - 30-Oct-25 |
| Buy* | 11 | $528.96 | Ordinary |
08:52:37 - 30-Oct-25 |
| Buy* | 11 | $528.96 | Ordinary |
08:52:37 - 30-Oct-25 |
| Sell* | 150 | $528.81 | Ordinary |
08:52:37 - 30-Oct-25 |
| Sell* | 40 | $528.81 | Ordinary |
08:52:37 - 30-Oct-25 |
| Buy* | 2 | $529.08 | Ordinary |
08:52:29 - 30-Oct-25 |
| Sell* | 87 | $529.01 | Ordinary |
08:52:26 - 30-Oct-25 |
| Sell* | 5 | $529.01 | Ordinary |
08:52:26 - 30-Oct-25 |
| Sell* | 10 | $529.10 | Ordinary |
08:52:25 - 30-Oct-25 |
| Sell* | 4 | $529.10 | Ordinary |
08:52:24 - 30-Oct-25 |
| Buy* | 67 | $529.11 | Ordinary |
08:52:23 - 30-Oct-25 |
| Buy* | 106 | $529.11 | Ordinary |
08:52:23 - 30-Oct-25 |
| Buy* | 5 | $529.11 | Ordinary |
08:52:23 - 30-Oct-25 |
| Buy* | 127 | $529.11 | Ordinary |
08:52:23 - 30-Oct-25 |
| Buy* | 15 | $529.11 | Ordinary |
08:52:23 - 30-Oct-25 |
| Buy* | 25 | $529.10 | Ordinary |
08:52:17 - 30-Oct-25 |
| Buy* | 4 | $529.10 | Ordinary |
08:52:17 - 30-Oct-25 |
| Buy* | 30 | $529.00 | Ordinary |
08:52:15 - 30-Oct-25 |
| Buy* | 31 | $529.05 | Ordinary |
08:52:12 - 30-Oct-25 |
| Buy* | 20 | $529.04 | Ordinary |
08:52:12 - 30-Oct-25 |
| Buy* | 5 | $528.99 | Ordinary |
08:52:12 - 30-Oct-25 |
| Sell* | 3 | $529.00 | Ordinary |
08:52:11 - 30-Oct-25 |
| Sell* | 7 | $529.01 | Ordinary |
08:52:09 - 30-Oct-25 |
| Sell* | 3 | $529.04 | Ordinary |
08:52:09 - 30-Oct-25 |
| Buy* | 100 | $529.10 | Ordinary |
08:52:02 - 30-Oct-25 |
| Buy* | 1 | $529.10 | Ordinary |
08:52:02 - 30-Oct-25 |
| Buy* | 25 | $529.10 | Ordinary |
08:52:01 - 30-Oct-25 |
| Buy* | 25 | $529.10 | Ordinary |
08:52:01 - 30-Oct-25 |
| Buy* | 25 | $529.10 | Ordinary |
08:52:01 - 30-Oct-25 |
| Buy* | 25 | $529.10 | Ordinary |
08:52:01 - 30-Oct-25 |
| Buy* | 25 | $529.10 | Ordinary |
08:52:01 - 30-Oct-25 |
| Buy* | 25 | $529.10 | Ordinary |
08:52:01 - 30-Oct-25 |
| Buy* | 25 | $529.10 | Ordinary |
08:52:01 - 30-Oct-25 |
| Buy* | 25 | $529.10 | Ordinary |
08:52:01 - 30-Oct-25 |
| Buy* | 25 | $529.10 | Ordinary |
08:52:01 - 30-Oct-25 |
| Buy* | 25 | $529.10 | Ordinary |
08:52:01 - 30-Oct-25 |
| Buy* | 25 | $529.10 | Ordinary |
08:52:01 - 30-Oct-25 |
| Buy* | 25 | $529.10 | Ordinary |
08:52:01 - 30-Oct-25 |
| Buy* | 25 | $529.10 | Ordinary |
08:52:01 - 30-Oct-25 |
| Buy* | 25 | $529.10 | Ordinary |
08:52:01 - 30-Oct-25 |
| Buy* | 25 | $529.10 | Ordinary |
08:52:01 - 30-Oct-25 |
| Buy* | 25 | $529.10 | Ordinary |
08:52:01 - 30-Oct-25 |
| Buy* | 25 | $529.10 | Ordinary |
08:52:01 - 30-Oct-25 |
| Buy* | 25 | $529.10 | Ordinary |
08:52:01 - 30-Oct-25 |
| Buy* | 25 | $529.10 | Ordinary |
08:52:01 - 30-Oct-25 |
| Buy* | 25 | $529.10 | Ordinary |
08:52:01 - 30-Oct-25 |
| Buy* | 9 | $529.10 | Ordinary |
08:52:01 - 30-Oct-25 |
| Buy* | 9 | $529.10 | Ordinary |
08:52:01 - 30-Oct-25 |
| Buy* | 2 | $529.10 | Ordinary |
08:52:01 - 30-Oct-25 |
| Buy* | 5 | $529.09 | Ordinary |
08:52:01 - 30-Oct-25 |
| Buy* | 5 | $528.98 | Ordinary |
08:52:01 - 30-Oct-25 |
| Buy* | 50 | $528.94 | Ordinary |
08:52:01 - 30-Oct-25 |
| Sell* | 100 | $528.90 | Ordinary |
08:52:00 - 30-Oct-25 |
| Buy* | 4 | $529.10 | Ordinary |
08:51:54 - 30-Oct-25 |
| Buy* | 25 | $529.10 | Ordinary |
08:51:53 - 30-Oct-25 |
| Buy* | 25 | $529.10 | Ordinary |
08:51:53 - 30-Oct-25 |
| Buy* | 100 | $529.10 | Ordinary |
08:51:52 - 30-Oct-25 |
| Buy* | 100 | $529.10 | Ordinary |
08:51:52 - 30-Oct-25 |
| Sell* | 1 | $529.10 | Ordinary |
08:51:52 - 30-Oct-25 |
| Buy* | 25 | $529.10 | Ordinary |
08:51:51 - 30-Oct-25 |
| Buy* | 50 | $529.00 | Ordinary |
08:51:49 - 30-Oct-25 |
| Sell* | 1 | $529.10 | Ordinary |
08:51:48 - 30-Oct-25 |
| Buy* | 25 | $529.10 | Ordinary |
08:51:47 - 30-Oct-25 |
| Buy* | 25 | $529.10 | Ordinary |
08:51:47 - 30-Oct-25 |
| Buy* | 25 | $529.10 | Ordinary |
08:51:47 - 30-Oct-25 |
| Buy* | 25 | $529.10 | Ordinary |
08:51:47 - 30-Oct-25 |
| Sell* | 5 | $529.06 | Ordinary |
08:51:47 - 30-Oct-25 |
| Buy* | 5 | $529.10 | Ordinary |
08:51:47 - 30-Oct-25 |
| Sell* | 4 | $529.01 | Ordinary |
08:51:47 - 30-Oct-25 |
| Sell* | 8 | $529.05 | Ordinary |
08:51:47 - 30-Oct-25 |
| Sell* | 4 | $529.05 | Ordinary |
08:51:47 - 30-Oct-25 |
| Sell* | 5 | $529.00 | Ordinary |
08:51:47 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:51:47 - 30-Oct-25 |
| Sell* | 2 | $529.05 | Ordinary |
08:51:47 - 30-Oct-25 |
| Sell* | 2 | $529.05 | Ordinary |
08:51:47 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:51:47 - 30-Oct-25 |
| Sell* | 13 | $529.00 | Ordinary |
08:51:47 - 30-Oct-25 |
| Sell* | 4 | $529.03 | Ordinary |
08:51:43 - 30-Oct-25 |
| Sell* | 4 | $529.06 | Ordinary |
08:51:43 - 30-Oct-25 |
| Sell* | 4 | $529.10 | Ordinary |
08:51:37 - 30-Oct-25 |
| Sell* | 25 | $529.10 | Ordinary |
08:51:37 - 30-Oct-25 |
| Sell* | 4 | $529.10 | Ordinary |
08:51:36 - 30-Oct-25 |
| Sell* | 4 | $529.10 | Ordinary |
08:51:36 - 30-Oct-25 |
| Sell* | 4 | $529.06 | Ordinary |
08:51:36 - 30-Oct-25 |
| Sell* | 4 | $529.06 | Ordinary |
08:51:36 - 30-Oct-25 |
| Buy* | 3 | $529.20 | Ordinary |
08:51:35 - 30-Oct-25 |
| Buy* | 20 | $529.30 | Ordinary |
08:51:25 - 30-Oct-25 |
| Buy* | 1 | $529.24 | Ordinary |
08:51:21 - 30-Oct-25 |
| Buy* | 14 | $529.44 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 20 | $529.44 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 5 | $529.42 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 6 | $529.42 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 5 | $529.41 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 50 | $529.39 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 25 | $529.45 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 10 | $529.44 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 5 | $529.42 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 5 | $529.42 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 5 | $529.42 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 50 | $529.39 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 1 | $529.18 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 44 | $529.15 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 50 | $529.15 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 5 | $529.15 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 100 | $529.14 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 1 | $529.15 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 100 | $529.15 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 1 | $529.10 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 1 | $529.09 | Ordinary |
08:51:06 - 30-Oct-25 |
| Buy* | 4 | $529.13 | Ordinary |
08:51:05 - 30-Oct-25 |
| Buy* | 5 | $529.10 | Ordinary |
08:51:02 - 30-Oct-25 |
| Buy* | 31 | $529.11 | Ordinary |
08:51:02 - 30-Oct-25 |
| Buy* | 5 | $529.11 | Ordinary |
08:51:02 - 30-Oct-25 |
| Buy* | 20 | $529.12 | Ordinary |
08:51:02 - 30-Oct-25 |
| Buy* | 5 | $529.13 | Ordinary |
08:51:02 - 30-Oct-25 |
| Buy* | 1 | $529.13 | Ordinary |
08:51:02 - 30-Oct-25 |
| Buy* | 6 | $529.09 | Ordinary |
08:50:59 - 30-Oct-25 |
| Buy* | 4 | $529.10 | Ordinary |
08:50:59 - 30-Oct-25 |
| Buy* | 5 | $529.10 | Ordinary |
08:50:59 - 30-Oct-25 |
| Buy* | 10 | $529.00 | Ordinary |
08:50:59 - 30-Oct-25 |
| Buy* | 75 | $529.00 | Ordinary |
08:50:59 - 30-Oct-25 |
| Buy* | 5 | $529.02 | Ordinary |
08:50:57 - 30-Oct-25 |
| Sell* | 10 | $529.01 | Ordinary |
08:50:54 - 30-Oct-25 |
| Sell* | 5 | $529.02 | Ordinary |
08:50:54 - 30-Oct-25 |
| Sell* | 5 | $529.04 | Ordinary |
08:50:54 - 30-Oct-25 |
| Sell* | 5 | $529.04 | Ordinary |
08:50:54 - 30-Oct-25 |
| Sell* | 5 | $529.04 | Ordinary |
08:50:50 - 30-Oct-25 |
| Sell* | 6 | $529.01 | Ordinary |
08:50:49 - 30-Oct-25 |
| Sell* | 10 | $529.05 | Ordinary |
08:50:49 - 30-Oct-25 |
| Buy* | 25 | $529.10 | Ordinary |
08:50:47 - 30-Oct-25 |
| Buy* | 10 | $529.10 | Ordinary |
08:50:46 - 30-Oct-25 |
| Sell* | 16 | $529.02 | Ordinary |
08:50:46 - 30-Oct-25 |
| Sell* | 40 | $529.01 | Ordinary |
08:50:46 - 30-Oct-25 |
| Buy* | 4 | $529.10 | Ordinary |
08:50:42 - 30-Oct-25 |
| Buy* | 56 | $529.10 | Ordinary |
08:50:42 - 30-Oct-25 |
| Buy* | 56 | $529.10 | Ordinary |
08:50:42 - 30-Oct-25 |
| Buy* | 180 | $529.10 | Ordinary |
08:50:42 - 30-Oct-25 |
| Buy* | 61 | $529.10 | Ordinary |
08:50:42 - 30-Oct-25 |
| Buy* | 20 | $529.10 | Ordinary |
08:50:42 - 30-Oct-25 |
| Buy* | 36 | $529.10 | Ordinary |
08:50:42 - 30-Oct-25 |
| Buy* | 5 | $529.10 | Ordinary |
08:50:42 - 30-Oct-25 |
| Buy* | 92 | $529.10 | Ordinary |
08:50:42 - 30-Oct-25 |
| Buy* | 7 | $529.08 | Ordinary |
08:50:42 - 30-Oct-25 |
| Buy* | 7 | $529.08 | Ordinary |
08:50:42 - 30-Oct-25 |
| Buy* | 1 | $529.08 | Ordinary |
08:50:42 - 30-Oct-25 |
| Buy* | 50 | $529.07 | Ordinary |
08:50:42 - 30-Oct-25 |
| Buy* | 6 | $529.05 | Ordinary |
08:50:42 - 30-Oct-25 |
| Buy* | 1 | $529.08 | Ordinary |
08:50:42 - 30-Oct-25 |
| Buy* | 50 | $529.07 | Ordinary |
08:50:42 - 30-Oct-25 |
| Buy* | 5 | $529.05 | Ordinary |
08:50:42 - 30-Oct-25 |
| Buy* | 14 | $529.05 | Ordinary |
08:50:42 - 30-Oct-25 |
| Buy* | 50 | $529.02 | Ordinary |
08:50:42 - 30-Oct-25 |
| Buy* | 5 | $529.01 | Ordinary |
08:50:42 - 30-Oct-25 |
| Buy* | 5 | $529.01 | Ordinary |
08:50:42 - 30-Oct-25 |
| Buy* | 5 | $528.98 | Ordinary |
08:50:42 - 30-Oct-25 |
| Buy* | 5 | $528.95 | Ordinary |
08:50:42 - 30-Oct-25 |
| Buy* | 20 | $528.94 | Ordinary |
08:50:42 - 30-Oct-25 |
| Buy* | 150 | $528.93 | Ordinary |
08:50:42 - 30-Oct-25 |
| Buy* | 3 | $528.93 | Ordinary |
08:50:42 - 30-Oct-25 |
| Buy* | 50 | $529.02 | Ordinary |
08:50:42 - 30-Oct-25 |
| Buy* | 5 | $528.97 | Ordinary |
08:50:42 - 30-Oct-25 |
| Buy* | 5 | $528.95 | Ordinary |
08:50:42 - 30-Oct-25 |
| Buy* | 5 | $528.94 | Ordinary |
08:50:42 - 30-Oct-25 |
| Buy* | 3 | $528.93 | Ordinary |
08:50:42 - 30-Oct-25 |
| Buy* | 20 | $528.92 | Ordinary |
08:50:42 - 30-Oct-25 |
| Buy* | 150 | $528.91 | Ordinary |
08:50:42 - 30-Oct-25 |
| Buy* | 5 | $528.90 | Ordinary |
08:50:42 - 30-Oct-25 |
| Buy* | 5 | $528.92 | Ordinary |
08:50:42 - 30-Oct-25 |
| Buy* | 100 | $528.91 | Ordinary |
08:50:42 - 30-Oct-25 |
| Buy* | 5 | $528.89 | Ordinary |
08:50:42 - 30-Oct-25 |
| Buy* | 5 | $528.88 | Ordinary |
08:50:42 - 30-Oct-25 |
| Buy* | 5 | $528.90 | Ordinary |
08:50:42 - 30-Oct-25 |
| Buy* | 100 | $528.89 | Ordinary |
08:50:42 - 30-Oct-25 |
| Buy* | 5 | $528.86 | Ordinary |
08:50:42 - 30-Oct-25 |
| Sell* | 38 | $528.73 | Ordinary |
08:50:42 - 30-Oct-25 |
| Sell* | 36 | $528.76 | Ordinary |
08:50:42 - 30-Oct-25 |
| Sell* | 1 | $528.76 | Ordinary |
08:50:42 - 30-Oct-25 |
| Sell* | 1 | $528.80 | Ordinary |
08:50:42 - 30-Oct-25 |
| Sell* | 1 | $528.81 | Ordinary |
08:50:42 - 30-Oct-25 |
| Buy* | 5 | $528.97 | Ordinary |
08:50:42 - 30-Oct-25 |
| Buy* | 5 | $528.97 | Ordinary |
08:50:42 - 30-Oct-25 |
| Sell* | 5 | $528.90 | Ordinary |
08:50:39 - 30-Oct-25 |
| Sell* | 3 | $528.97 | Ordinary |
08:50:31 - 30-Oct-25 |
| Sell* | 4 | $528.99 | Ordinary |
08:50:31 - 30-Oct-25 |
| Sell* | 3 | $528.99 | Ordinary |
08:50:31 - 30-Oct-25 |
| Buy* | 100 | $529.10 | Ordinary |
08:50:24 - 30-Oct-25 |
| Buy* | 9 | $529.10 | Ordinary |
08:50:24 - 30-Oct-25 |
| Buy* | 9 | $529.10 | Ordinary |
08:50:24 - 30-Oct-25 |
| Buy* | 100 | $529.08 | Ordinary |
08:50:24 - 30-Oct-25 |
| Buy* | 9 | $529.08 | Ordinary |
08:50:24 - 30-Oct-25 |
| Buy* | 100 | $529.07 | Ordinary |
08:50:24 - 30-Oct-25 |
| Sell* | 9 | $528.95 | Ordinary |
08:50:24 - 30-Oct-25 |
| Sell* | 2 | $528.95 | Ordinary |
08:50:24 - 30-Oct-25 |
| Sell* | 25 | $528.95 | Ordinary |
08:50:24 - 30-Oct-25 |
| Buy* | 1 | $529.08 | Ordinary |
08:50:24 - 30-Oct-25 |
| Buy* | 9 | $529.08 | Ordinary |
08:50:24 - 30-Oct-25 |
| Sell* | 10 | $528.95 | Ordinary |
08:50:24 - 30-Oct-25 |
| Sell* | 2 | $528.95 | Ordinary |
08:50:24 - 30-Oct-25 |
| Sell* | 25 | $528.95 | Ordinary |
08:50:24 - 30-Oct-25 |
| Sell* | 5 | $528.88 | Ordinary |
08:50:24 - 30-Oct-25 |
| Sell* | 2 | $528.95 | Ordinary |
08:50:24 - 30-Oct-25 |
| Sell* | 25 | $528.95 | Ordinary |
08:50:24 - 30-Oct-25 |
| Buy* | 5 | $529.07 | Ordinary |
08:50:24 - 30-Oct-25 |
| Buy* | 20 | $529.00 | Ordinary |
08:50:24 - 30-Oct-25 |
| Buy* | 150 | $528.99 | Ordinary |
08:50:24 - 30-Oct-25 |
| Buy* | 7 | $528.99 | Ordinary |
08:50:24 - 30-Oct-25 |
| Buy* | 3 | $528.97 | Ordinary |
08:50:24 - 30-Oct-25 |
| Buy* | 100 | $528.95 | Ordinary |
08:50:24 - 30-Oct-25 |
| Sell* | 200 | $528.85 | Ordinary |
08:50:24 - 30-Oct-25 |
| Sell* | 5 | $528.85 | Ordinary |
08:50:24 - 30-Oct-25 |
| Sell* | 106 | $528.85 | Ordinary |
08:50:24 - 30-Oct-25 |
| Sell* | 15 | $528.90 | Ordinary |
08:50:24 - 30-Oct-25 |
| Sell* | 5 | $528.90 | Ordinary |
08:50:24 - 30-Oct-25 |
| Sell* | 1 | $528.90 | Ordinary |
08:50:24 - 30-Oct-25 |
| Sell* | 91 | $529.00 | Ordinary |
08:50:23 - 30-Oct-25 |
| Sell* | 13 | $529.00 | Ordinary |
08:50:23 - 30-Oct-25 |
| Sell* | 127 | $529.00 | Ordinary |
08:50:23 - 30-Oct-25 |
| Sell* | 25 | $529.00 | Ordinary |
08:50:23 - 30-Oct-25 |
| Sell* | 13 | $529.00 | Ordinary |
08:50:23 - 30-Oct-25 |
| Sell* | 60 | $529.00 | Ordinary |
08:50:23 - 30-Oct-25 |
| Sell* | 13 | $529.00 | Ordinary |
08:50:23 - 30-Oct-25 |
| Sell* | 62 | $529.00 | Ordinary |
08:50:23 - 30-Oct-25 |
| Sell* | 1 | $529.15 | Ordinary |
08:50:15 - 30-Oct-25 |
| Buy* | 4 | $529.32 | Ordinary |
08:50:09 - 30-Oct-25 |
| Buy* | 5 | $529.29 | Ordinary |
08:50:09 - 30-Oct-25 |
| Buy* | 25 | $529.31 | Ordinary |
08:50:09 - 30-Oct-25 |
| Buy* | 5 | $529.23 | Ordinary |
08:50:09 - 30-Oct-25 |
| Buy* | 5 | $529.19 | Ordinary |
08:50:09 - 30-Oct-25 |
| Sell* | 3 | $529.08 | Ordinary |
08:50:09 - 30-Oct-25 |
| Sell* | 3 | $529.08 | Ordinary |
08:50:09 - 30-Oct-25 |
| Sell* | 6 | $529.09 | Ordinary |
08:50:06 - 30-Oct-25 |
| Buy* | 2 | $529.36 | Ordinary |
08:50:06 - 30-Oct-25 |
| Buy* | 6 | $529.34 | Ordinary |
08:50:06 - 30-Oct-25 |
| Buy* | 3 | $529.21 | Ordinary |
08:50:06 - 30-Oct-25 |
| Buy* | 3 | $529.17 | Ordinary |
08:50:06 - 30-Oct-25 |
| Sell* | 3 | $529.08 | Ordinary |
08:50:06 - 30-Oct-25 |
| Buy* | 48 | $529.24 | Ordinary |
08:50:04 - 30-Oct-25 |
| Buy* | 2 | $529.24 | Ordinary |
08:50:04 - 30-Oct-25 |
| Buy* | 3 | $529.24 | Ordinary |
08:50:04 - 30-Oct-25 |
| Buy* | 3 | $529.26 | Ordinary |
08:50:04 - 30-Oct-25 |
| Sell* | 3 | $529.06 | Ordinary |
08:50:04 - 30-Oct-25 |
| Sell* | 5 | $529.08 | Ordinary |
08:50:04 - 30-Oct-25 |
| Sell* | 1 | $529.08 | Ordinary |
08:50:04 - 30-Oct-25 |
| Sell* | 5 | $529.09 | Ordinary |
08:50:04 - 30-Oct-25 |
| Buy* | 10 | $529.43 | Ordinary |
08:50:04 - 30-Oct-25 |
| Buy* | 10 | $529.40 | Ordinary |
08:50:02 - 30-Oct-25 |
| Buy* | 4 | $529.40 | Ordinary |
08:49:55 - 30-Oct-25 |
| Buy* | 6 | $529.39 | Ordinary |
08:49:55 - 30-Oct-25 |
| Sell* | 17 | $529.21 | Ordinary |
08:49:36 - 30-Oct-25 |
| Buy* | 151 | $529.10 | Ordinary |
08:49:31 - 30-Oct-25 |
| Buy* | 25 | $529.10 | Ordinary |
08:49:31 - 30-Oct-25 |
| Buy* | 16 | $529.10 | Ordinary |
08:49:31 - 30-Oct-25 |
| Buy* | 188 | $529.10 | Ordinary |
08:49:31 - 30-Oct-25 |
| Sell* | 20 | $529.12 | Ordinary |
08:49:31 - 30-Oct-25 |
| Buy* | 5 | $529.28 | Ordinary |
08:49:26 - 30-Oct-25 |
| Buy* | 1 | $529.20 | Ordinary |
08:49:26 - 30-Oct-25 |
| Buy* | 2 | $529.27 | Ordinary |
08:49:25 - 30-Oct-25 |
| Buy* | 2 | $529.20 | Ordinary |
08:49:25 - 30-Oct-25 |
| Buy* | 44 | $529.28 | Ordinary |
08:49:24 - 30-Oct-25 |
| Buy* | 5 | $529.24 | Ordinary |
08:49:24 - 30-Oct-25 |
| Buy* | 16 | $529.18 | Ordinary |
08:49:23 - 30-Oct-25 |
| Buy* | 5 | $529.08 | Ordinary |
08:49:20 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:49:20 - 30-Oct-25 |
| Sell* | 6 | $529.00 | Ordinary |
08:49:20 - 30-Oct-25 |
| Sell* | 11 | $529.00 | Ordinary |
08:49:20 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:49:20 - 30-Oct-25 |
| Sell* | 1 | $529.06 | Ordinary |
08:49:20 - 30-Oct-25 |
| Buy* | 1 | $529.28 | Ordinary |
08:49:19 - 30-Oct-25 |
| Buy* | 12 | $529.24 | Ordinary |
08:49:13 - 30-Oct-25 |
| Sell* | 4 | $529.13 | Ordinary |
08:49:11 - 30-Oct-25 |
| Sell* | 59 | $529.20 | Ordinary |
08:49:11 - 30-Oct-25 |
| Sell* | 76 | $529.20 | Ordinary |
08:49:11 - 30-Oct-25 |
| Sell* | 24 | $529.26 | Ordinary |
08:49:11 - 30-Oct-25 |
| Sell* | 14 | $529.26 | Ordinary |
08:49:11 - 30-Oct-25 |
| Sell* | 21 | $529.26 | Ordinary |
08:49:11 - 30-Oct-25 |
| Sell* | 50 | $529.20 | Ordinary |
08:49:11 - 30-Oct-25 |
| Sell* | 135 | $529.26 | Ordinary |
08:49:11 - 30-Oct-25 |
| Sell* | 2 | $529.46 | Ordinary |
08:49:07 - 30-Oct-25 |
| Buy* | 12 | $529.78 | Ordinary |
08:48:54 - 30-Oct-25 |
| Buy* | 3 | $529.74 | Ordinary |
08:48:50 - 30-Oct-25 |
| Unknown* | 18 | $529.60 | Ordinary |
08:48:48 - 30-Oct-25 |
| Buy* | 75 | $529.62 | Ordinary |
08:48:46 - 30-Oct-25 |
| Buy* | 10 | $529.67 | Ordinary |
08:48:46 - 30-Oct-25 |
| Buy* | 6 | $529.67 | Ordinary |
08:48:46 - 30-Oct-25 |
| Buy* | 50 | $529.99 | Ordinary |
08:48:43 - 30-Oct-25 |
| Buy* | 50 | $529.94 | Ordinary |
08:48:43 - 30-Oct-25 |
| Buy* | 50 | $530.00 | Ordinary |
08:48:43 - 30-Oct-25 |
| Buy* | 100 | $529.98 | Ordinary |
08:48:43 - 30-Oct-25 |
| Buy* | 50 | $529.94 | Ordinary |
08:48:43 - 30-Oct-25 |
| Buy* | 50 | $529.98 | Ordinary |
08:48:42 - 30-Oct-25 |
| Buy* | 50 | $529.94 | Ordinary |
08:48:42 - 30-Oct-25 |
| Buy* | 30 | $529.98 | Ordinary |
08:48:41 - 30-Oct-25 |
| Buy* | 20 | $529.96 | Ordinary |
08:48:41 - 30-Oct-25 |
| Buy* | 50 | $529.94 | Ordinary |
08:48:41 - 30-Oct-25 |
| Buy* | 5 | $529.88 | Ordinary |
08:48:40 - 30-Oct-25 |
| Buy* | 80 | $529.88 | Ordinary |
08:48:40 - 30-Oct-25 |
| Buy* | 50 | $529.87 | Ordinary |
08:48:40 - 30-Oct-25 |
| Buy* | 200 | $529.80 | Ordinary |
08:48:40 - 30-Oct-25 |
| Buy* | 200 | $529.76 | Ordinary |
08:48:40 - 30-Oct-25 |
| Buy* | 100 | $529.73 | Ordinary |
08:48:40 - 30-Oct-25 |
| Buy* | 20 | $529.72 | Ordinary |
08:48:40 - 30-Oct-25 |
| Buy* | 50 | $529.70 | Ordinary |
08:48:40 - 30-Oct-25 |
| Buy* | 35 | $529.70 | Ordinary |
08:48:40 - 30-Oct-25 |
| Buy* | 1 | $529.70 | Ordinary |
08:48:39 - 30-Oct-25 |
| Buy* | 39 | $529.74 | Ordinary |
08:48:39 - 30-Oct-25 |
| Buy* | 50 | $529.74 | Ordinary |
08:48:39 - 30-Oct-25 |
| Buy* | 30 | $529.62 | Ordinary |
08:48:39 - 30-Oct-25 |
| Buy* | 5 | $529.60 | Ordinary |
08:48:39 - 30-Oct-25 |
| Buy* | 8 | $529.60 | Ordinary |
08:48:39 - 30-Oct-25 |
| Buy* | 10 | $529.60 | Ordinary |
08:48:39 - 30-Oct-25 |
| Buy* | 2 | $529.60 | Ordinary |
08:48:39 - 30-Oct-25 |
| Buy* | 3 | $529.59 | Ordinary |
08:48:39 - 30-Oct-25 |
| Buy* | 5 | $529.60 | Ordinary |
08:48:39 - 30-Oct-25 |
| Buy* | 8 | $529.59 | Ordinary |
08:48:39 - 30-Oct-25 |
| Buy* | 10 | $529.59 | Ordinary |
08:48:39 - 30-Oct-25 |
| Buy* | 2 | $529.59 | Ordinary |
08:48:39 - 30-Oct-25 |
| Buy* | 5 | $529.59 | Ordinary |
08:48:39 - 30-Oct-25 |
| Buy* | 2 | $529.59 | Ordinary |
08:48:39 - 30-Oct-25 |
| Buy* | 10 | $529.59 | Ordinary |
08:48:39 - 30-Oct-25 |
| Sell* | 1 | $529.27 | Ordinary |
08:48:39 - 30-Oct-25 |
| Sell* | 10 | $529.27 | Ordinary |
08:48:39 - 30-Oct-25 |
| Sell* | 10 | $529.28 | Ordinary |
08:48:39 - 30-Oct-25 |
| Sell* | 10 | $529.28 | Ordinary |
08:48:39 - 30-Oct-25 |
| Sell* | 3 | $529.38 | Ordinary |
08:48:39 - 30-Oct-25 |
| Sell* | 33 | $529.33 | Ordinary |
08:48:39 - 30-Oct-25 |
| Sell* | 9 | $529.38 | Ordinary |
08:48:39 - 30-Oct-25 |
| Buy* | 2 | $529.43 | Ordinary |
08:48:39 - 30-Oct-25 |
| Sell* | 10 | $529.43 | Ordinary |
08:48:39 - 30-Oct-25 |
| Buy* | 2 | $529.43 | Ordinary |
08:48:39 - 30-Oct-25 |
| Buy* | 10 | $529.43 | Ordinary |
08:48:39 - 30-Oct-25 |
| Buy* | 8 | $529.47 | Ordinary |
08:48:39 - 30-Oct-25 |
| Buy* | 2 | $529.46 | Ordinary |
08:48:39 - 30-Oct-25 |
| Buy* | 3 | $529.46 | Ordinary |
08:48:39 - 30-Oct-25 |
| Buy* | 7 | $529.46 | Ordinary |
08:48:39 - 30-Oct-25 |
| Buy* | 3 | $529.43 | Ordinary |
08:48:39 - 30-Oct-25 |
| Buy* | 2 | $529.46 | Ordinary |
08:48:39 - 30-Oct-25 |
| Buy* | 10 | $529.46 | Ordinary |
08:48:39 - 30-Oct-25 |
| Sell* | 12 | $529.25 | Ordinary |
08:48:39 - 30-Oct-25 |
| Sell* | 3 | $529.31 | Ordinary |
08:48:39 - 30-Oct-25 |
| Sell* | 50 | $529.33 | Ordinary |
08:48:39 - 30-Oct-25 |
| Sell* | 15 | $529.33 | Ordinary |
08:48:39 - 30-Oct-25 |
| Buy* | 100 | $529.43 | Ordinary |
08:48:39 - 30-Oct-25 |
| Sell* | 20 | $529.31 | Ordinary |
08:48:39 - 30-Oct-25 |
| Buy* | 50 | $529.33 | Ordinary |
08:48:39 - 30-Oct-25 |
| Sell* | 50 | $529.24 | Ordinary |
08:48:39 - 30-Oct-25 |
| Sell* | 23 | $529.20 | Ordinary |
08:48:39 - 30-Oct-25 |
| Sell* | 50 | $529.26 | Ordinary |
08:48:39 - 30-Oct-25 |
| Sell* | 6 | $529.39 | Ordinary |
08:48:39 - 30-Oct-25 |
| Sell* | 6 | $529.39 | Ordinary |
08:48:39 - 30-Oct-25 |
| Sell* | 27 | $529.20 | Ordinary |
08:48:39 - 30-Oct-25 |
| Sell* | 5 | $529.23 | Ordinary |
08:48:39 - 30-Oct-25 |
| Sell* | 6 | $529.50 | Ordinary |
08:48:39 - 30-Oct-25 |
| Sell* | 15 | $529.25 | Ordinary |
08:48:39 - 30-Oct-25 |
| Sell* | 50 | $529.26 | Ordinary |
08:48:39 - 30-Oct-25 |
| Sell* | 1 | $529.32 | Ordinary |
08:48:39 - 30-Oct-25 |
| Sell* | 1 | $529.40 | Ordinary |
08:48:39 - 30-Oct-25 |
| Buy* | 6 | $529.70 | Ordinary |
08:48:39 - 30-Oct-25 |
| Sell* | 50 | $529.50 | Ordinary |
08:48:39 - 30-Oct-25 |
| Sell* | 44 | $529.50 | Ordinary |
08:48:39 - 30-Oct-25 |
| Sell* | 25 | $529.60 | Ordinary |
08:48:39 - 30-Oct-25 |
| Sell* | 31 | $529.61 | Ordinary |
08:48:39 - 30-Oct-25 |
| Sell* | 5 | $529.83 | Ordinary |
08:48:39 - 30-Oct-25 |
| Sell* | 4 | $529.83 | Ordinary |
08:48:39 - 30-Oct-25 |
| Sell* | 1 | $529.85 | Ordinary |
08:48:39 - 30-Oct-25 |
| Sell* | 69 | $529.61 | Ordinary |
08:48:39 - 30-Oct-25 |
| Sell* | 6 | $529.77 | Ordinary |
08:48:39 - 30-Oct-25 |
| Sell* | 1 | $529.87 | Ordinary |
08:48:39 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Ordinary |
08:48:35 - 30-Oct-25 |
| Buy* | 100 | $530.12 | Ordinary |
08:48:29 - 30-Oct-25 |
| Buy* | 26 | $530.10 | Ordinary |
08:48:29 - 30-Oct-25 |
| Buy* | 74 | $530.14 | Ordinary |
08:48:29 - 30-Oct-25 |
| Buy* | 12 | $530.14 | Ordinary |
08:48:27 - 30-Oct-25 |
| Buy* | 5 | $530.03 | Ordinary |
08:48:25 - 30-Oct-25 |
| Buy* | 5 | $530.05 | Ordinary |
08:48:25 - 30-Oct-25 |
| Sell* | 5 | $530.00 | Ordinary |
08:48:22 - 30-Oct-25 |
| Sell* | 5 | $530.01 | Ordinary |
08:48:22 - 30-Oct-25 |
| Sell* | 5 | $530.01 | Ordinary |
08:48:22 - 30-Oct-25 |
| Sell* | 1 | $530.01 | Ordinary |
08:48:22 - 30-Oct-25 |
| Sell* | 3 | $530.01 | Ordinary |
08:48:22 - 30-Oct-25 |
| Sell* | 5 | $530.01 | Ordinary |
08:48:22 - 30-Oct-25 |
| Sell* | 5 | $530.01 | Ordinary |
08:48:22 - 30-Oct-25 |
| Sell* | 5 | $530.01 | Ordinary |
08:48:22 - 30-Oct-25 |
| Buy* | 100 | $530.16 | Ordinary |
08:48:21 - 30-Oct-25 |
| Buy* | 50 | $530.16 | Ordinary |
08:48:21 - 30-Oct-25 |
| Buy* | 1 | $530.10 | Ordinary |
08:48:20 - 30-Oct-25 |
| Buy* | 20 | $530.23 | Ordinary |
08:48:19 - 30-Oct-25 |
| Buy* | 6 | $530.24 | Ordinary |
08:48:19 - 30-Oct-25 |
| Buy* | 2 | $530.20 | Ordinary |
08:48:16 - 30-Oct-25 |
| Buy* | 10 | $530.20 | Ordinary |
08:48:16 - 30-Oct-25 |
| Buy* | 50 | $530.20 | Ordinary |
08:48:16 - 30-Oct-25 |
| Buy* | 1 | $530.20 | Ordinary |
08:48:16 - 30-Oct-25 |
| Sell* | 3 | $530.02 | Ordinary |
08:48:11 - 30-Oct-25 |
| Buy* | 1 | $530.11 | Ordinary |
08:48:10 - 30-Oct-25 |
| Buy* | 12 | $530.10 | Ordinary |
08:48:07 - 30-Oct-25 |
| Buy* | 12 | $530.10 | Ordinary |
08:48:07 - 30-Oct-25 |
| Sell* | 50 | $530.02 | Ordinary |
08:48:04 - 30-Oct-25 |
| Buy* | 5 | $530.12 | Ordinary |
08:48:02 - 30-Oct-25 |
| Buy* | 2 | $530.07 | Ordinary |
08:47:59 - 30-Oct-25 |
| Buy* | 12 | $530.13 | Ordinary |
08:47:59 - 30-Oct-25 |
| Buy* | 24 | $530.13 | Ordinary |
08:47:59 - 30-Oct-25 |
| Buy* | 5 | $530.13 | Ordinary |
08:47:58 - 30-Oct-25 |
| Buy* | 100 | $530.13 | Ordinary |
08:47:58 - 30-Oct-25 |
| Buy* | 32 | $530.08 | Ordinary |
08:47:57 - 30-Oct-25 |
| Buy* | 12 | $530.08 | Ordinary |
08:47:56 - 30-Oct-25 |
| Buy* | 12 | $530.07 | Ordinary |
08:47:56 - 30-Oct-25 |
| Buy* | 36 | $530.06 | Ordinary |
08:47:56 - 30-Oct-25 |
| Sell* | 3 | $530.00 | Ordinary |
08:47:56 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Ordinary |
08:47:56 - 30-Oct-25 |
| Sell* | 3 | $530.00 | Ordinary |
08:47:56 - 30-Oct-25 |
| Sell* | 4 | $530.06 | Ordinary |
08:47:56 - 30-Oct-25 |
| Sell* | 24 | $530.27 | Ordinary |
08:47:32 - 30-Oct-25 |
| Buy* | 2 | $530.30 | Ordinary |
08:47:32 - 30-Oct-25 |
| Buy* | 12 | $530.30 | Ordinary |
08:47:32 - 30-Oct-25 |
| Buy* | 10 | $530.30 | Ordinary |
08:47:32 - 30-Oct-25 |
| Buy* | 57 | $530.28 | Ordinary |
08:47:32 - 30-Oct-25 |
| Buy* | 2 | $530.25 | Ordinary |
08:47:32 - 30-Oct-25 |
| Sell* | 3 | $530.09 | Ordinary |
08:47:32 - 30-Oct-25 |
| Sell* | 3 | $530.09 | Ordinary |
08:47:32 - 30-Oct-25 |
| Sell* | 2 | $530.06 | Ordinary |
08:47:32 - 30-Oct-25 |
| Sell* | 5 | $530.07 | Ordinary |
08:47:32 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Ordinary |
08:47:28 - 30-Oct-25 |
| Sell* | 5 | $530.01 | Ordinary |
08:47:20 - 30-Oct-25 |
| Sell* | 2 | $530.01 | Ordinary |
08:47:17 - 30-Oct-25 |
| Sell* | 2 | $530.04 | Ordinary |
08:47:17 - 30-Oct-25 |
| Sell* | 2 | $530.04 | Ordinary |
08:47:17 - 30-Oct-25 |
| Sell* | 75 | $530.15 | Ordinary |
08:47:17 - 30-Oct-25 |
| Sell* | 25 | $530.15 | Ordinary |
08:47:17 - 30-Oct-25 |
| Sell* | 300 | $530.15 | Ordinary |
08:47:17 - 30-Oct-25 |
| Sell* | 200 | $530.15 | Ordinary |
08:47:17 - 30-Oct-25 |
| Buy* | 1 | $530.31 | Ordinary |
08:47:17 - 30-Oct-25 |
| Buy* | 5 | $530.31 | Ordinary |
08:47:17 - 30-Oct-25 |
| Buy* | 5 | $530.30 | Ordinary |
08:47:17 - 30-Oct-25 |
| Sell* | 200 | $530.15 | Ordinary |
08:47:16 - 30-Oct-25 |
| Sell* | 1 | $530.20 | Ordinary |
08:47:16 - 30-Oct-25 |
| Sell* | 53 | $530.31 | Ordinary |
08:47:16 - 30-Oct-25 |
| Sell* | 100 | $530.31 | Ordinary |
08:47:16 - 30-Oct-25 |
| Sell* | 50 | $530.31 | Ordinary |
08:47:16 - 30-Oct-25 |
| Sell* | 100 | $530.32 | Ordinary |
08:47:16 - 30-Oct-25 |
| Sell* | 25 | $530.31 | Ordinary |
08:47:16 - 30-Oct-25 |
| Sell* | 5 | $530.31 | Ordinary |
08:47:16 - 30-Oct-25 |
| Sell* | 25 | $530.31 | Ordinary |
08:47:16 - 30-Oct-25 |
| Sell* | 100 | $530.31 | Ordinary |
08:47:16 - 30-Oct-25 |
| Sell* | 100 | $530.31 | Ordinary |
08:47:16 - 30-Oct-25 |
| Sell* | 5 | $530.31 | Ordinary |
08:47:16 - 30-Oct-25 |
| Sell* | 5 | $530.31 | Ordinary |
08:47:16 - 30-Oct-25 |
| Sell* | 25 | $530.31 | Ordinary |
08:47:16 - 30-Oct-25 |
| Sell* | 13 | $530.31 | Ordinary |
08:47:16 - 30-Oct-25 |
| Sell* | 100 | $530.31 | Ordinary |
08:47:16 - 30-Oct-25 |
| Sell* | 1 | $530.31 | Ordinary |
08:47:16 - 30-Oct-25 |
| Sell* | 7 | $530.31 | Ordinary |
08:47:14 - 30-Oct-25 |
| Buy* | 1 | $530.35 | Ordinary |
08:47:13 - 30-Oct-25 |
| Sell* | 1 | $530.38 | Ordinary |
08:47:11 - 30-Oct-25 |
| Sell* | 25 | $530.31 | Ordinary |
08:47:11 - 30-Oct-25 |
| Sell* | 75 | $530.31 | Ordinary |
08:47:11 - 30-Oct-25 |
| Sell* | 25 | $530.31 | Ordinary |
08:47:11 - 30-Oct-25 |
| Sell* | 25 | $530.31 | Ordinary |
08:47:11 - 30-Oct-25 |
| Sell* | 1 | $530.31 | Ordinary |
08:47:11 - 30-Oct-25 |
| Sell* | 25 | $530.31 | Ordinary |
08:47:11 - 30-Oct-25 |
| Sell* | 50 | $530.31 | Ordinary |
08:47:11 - 30-Oct-25 |
| Sell* | 25 | $530.31 | Ordinary |
08:47:10 - 30-Oct-25 |
| Sell* | 25 | $530.31 | Ordinary |
08:47:10 - 30-Oct-25 |
| Sell* | 25 | $530.31 | Ordinary |
08:47:10 - 30-Oct-25 |
| Sell* | 2 | $530.31 | Ordinary |
08:47:10 - 30-Oct-25 |
| Buy* | 100 | $530.40 | Ordinary |
08:47:07 - 30-Oct-25 |
| Sell* | 2 | $530.31 | Ordinary |
08:47:06 - 30-Oct-25 |
| Sell* | 25 | $530.31 | Ordinary |
08:47:05 - 30-Oct-25 |
| Sell* | 25 | $530.31 | Ordinary |
08:47:05 - 30-Oct-25 |
| Sell* | 25 | $530.31 | Ordinary |
08:47:05 - 30-Oct-25 |
| Sell* | 25 | $530.31 | Ordinary |
08:47:05 - 30-Oct-25 |
| Sell* | 100 | $530.31 | Ordinary |
08:47:05 - 30-Oct-25 |
| Sell* | 25 | $530.31 | Ordinary |
08:47:04 - 30-Oct-25 |
| Sell* | 100 | $530.31 | Ordinary |
08:47:04 - 30-Oct-25 |
| Sell* | 25 | $530.31 | Ordinary |
08:47:04 - 30-Oct-25 |
| Sell* | 100 | $530.31 | Ordinary |
08:47:04 - 30-Oct-25 |
| Sell* | 100 | $530.31 | Ordinary |
08:47:04 - 30-Oct-25 |
| Sell* | 1 | $530.31 | Ordinary |
08:47:04 - 30-Oct-25 |
| Sell* | 99 | $530.31 | Ordinary |
08:47:04 - 30-Oct-25 |
| Sell* | 100 | $530.31 | Ordinary |
08:47:03 - 30-Oct-25 |
| Sell* | 25 | $530.31 | Ordinary |
08:47:03 - 30-Oct-25 |
| Buy* | 6 | $530.31 | Ordinary |
08:47:03 - 30-Oct-25 |
| Sell* | 100 | $530.31 | Ordinary |
08:47:03 - 30-Oct-25 |
| Sell* | 100 | $530.31 | Ordinary |
08:47:03 - 30-Oct-25 |
| Sell* | 100 | $530.31 | Ordinary |
08:47:03 - 30-Oct-25 |
| Buy* | 71 | $530.40 | Ordinary |
08:47:03 - 30-Oct-25 |
| Buy* | 20 | $530.40 | Ordinary |
08:47:03 - 30-Oct-25 |
| Sell* | 1 | $530.32 | Ordinary |
08:47:03 - 30-Oct-25 |
| Buy* | 30 | $530.58 | Ordinary |
08:47:00 - 30-Oct-25 |
| Buy* | 5 | $530.56 | Ordinary |
08:47:00 - 30-Oct-25 |
| Buy* | 50 | $530.54 | Ordinary |
08:47:00 - 30-Oct-25 |
| Buy* | 5 | $530.48 | Ordinary |
08:47:00 - 30-Oct-25 |
| Buy* | 100 | $530.59 | Ordinary |
08:46:59 - 30-Oct-25 |
| Buy* | 12 | $530.59 | Ordinary |
08:46:57 - 30-Oct-25 |
| Buy* | 5 | $530.59 | Ordinary |
08:46:57 - 30-Oct-25 |
| Buy* | 6 | $530.59 | Ordinary |
08:46:57 - 30-Oct-25 |
| Buy* | 50 | $530.54 | Ordinary |
08:46:57 - 30-Oct-25 |
| Buy* | 47 | $530.57 | Ordinary |
08:46:55 - 30-Oct-25 |
| Buy* | 5 | $530.56 | Ordinary |
08:46:55 - 30-Oct-25 |
| Buy* | 6 | $530.56 | Ordinary |
08:46:55 - 30-Oct-25 |
| Buy* | 5 | $530.54 | Ordinary |
08:46:55 - 30-Oct-25 |
| Buy* | 5 | $530.52 | Ordinary |
08:46:55 - 30-Oct-25 |
| Buy* | 5 | $530.50 | Ordinary |
08:46:55 - 30-Oct-25 |
| Sell* | 30 | $530.21 | Ordinary |
08:46:55 - 30-Oct-25 |
| Sell* | 50 | $530.26 | Ordinary |
08:46:55 - 30-Oct-25 |
| Sell* | 20 | $530.32 | Ordinary |
08:46:55 - 30-Oct-25 |
| Buy* | 11 | $530.75 | Ordinary |
08:46:54 - 30-Oct-25 |
| Buy* | 6 | $530.74 | Ordinary |
08:46:54 - 30-Oct-25 |
| Buy* | 20 | $530.74 | Ordinary |
08:46:54 - 30-Oct-25 |
| Sell* | 3 | $530.58 | Ordinary |
08:46:54 - 30-Oct-25 |
| Buy* | 17 | $530.60 | Ordinary |
08:46:54 - 30-Oct-25 |
| Sell* | 10 | $530.41 | Ordinary |
08:46:53 - 30-Oct-25 |
| Sell* | 3 | $530.44 | Ordinary |
08:46:53 - 30-Oct-25 |
| Buy* | 19 | $530.50 | Ordinary |
08:46:53 - 30-Oct-25 |
| Buy* | 5 | $530.50 | Ordinary |
08:46:53 - 30-Oct-25 |
| Buy* | 10 | $530.50 | Ordinary |
08:46:53 - 30-Oct-25 |
| Buy* | 1 | $530.47 | Ordinary |
08:46:53 - 30-Oct-25 |
| Buy* | 1 | $530.52 | Ordinary |
08:46:53 - 30-Oct-25 |
| Buy* | 5 | $530.50 | Ordinary |
08:46:53 - 30-Oct-25 |
| Buy* | 50 | $530.45 | Ordinary |
08:46:53 - 30-Oct-25 |
| Buy* | 200 | $530.45 | Ordinary |
08:46:53 - 30-Oct-25 |
| Buy* | 3 | $530.40 | Ordinary |
08:46:52 - 30-Oct-25 |
| Buy* | 10 | $530.38 | Ordinary |
08:46:52 - 30-Oct-25 |
| Buy* | 18 | $530.36 | Ordinary |
08:46:52 - 30-Oct-25 |
| Buy* | 73 | $530.35 | Ordinary |
08:46:51 - 30-Oct-25 |
| Buy* | 72 | $530.36 | Ordinary |
08:46:50 - 30-Oct-25 |
| Buy* | 1 | $530.30 | Ordinary |
08:46:50 - 30-Oct-25 |
| Buy* | 63 | $530.25 | Ordinary |
08:46:50 - 30-Oct-25 |
| Buy* | 25 | $530.21 | Ordinary |
08:46:50 - 30-Oct-25 |
| Buy* | 25 | $530.21 | Ordinary |
08:46:50 - 30-Oct-25 |
| Buy* | 2 | $530.21 | Ordinary |
08:46:50 - 30-Oct-25 |
| Buy* | 900 | $530.11 | Ordinary |
08:46:49 - 30-Oct-25 |
| Buy* | 100 | $530.11 | Ordinary |
08:46:49 - 30-Oct-25 |
| Buy* | 100 | $530.10 | Ordinary |
08:46:49 - 30-Oct-25 |
| Buy* | 25 | $530.11 | Ordinary |
08:46:49 - 30-Oct-25 |
| Buy* | 75 | $530.11 | Ordinary |
08:46:49 - 30-Oct-25 |
| Sell* | 17 | $529.93 | Ordinary |
08:46:45 - 30-Oct-25 |
| Sell* | 14 | $529.93 | Ordinary |
08:46:45 - 30-Oct-25 |
| Sell* | 43 | $529.97 | Ordinary |
08:46:45 - 30-Oct-25 |
| Sell* | 38 | $529.95 | Ordinary |
08:46:45 - 30-Oct-25 |
| Buy* | 2 | $530.02 | Ordinary |
08:46:45 - 30-Oct-25 |
| Buy* | 2 | $530.02 | Ordinary |
08:46:45 - 30-Oct-25 |
| Buy* | 30 | $530.00 | Ordinary |
08:46:45 - 30-Oct-25 |
| Buy* | 5 | $530.00 | Ordinary |
08:46:45 - 30-Oct-25 |
| Buy* | 25 | $530.00 | Ordinary |
08:46:45 - 30-Oct-25 |
| Buy* | 1 | $530.00 | Ordinary |
08:46:45 - 30-Oct-25 |
| Buy* | 10 | $530.00 | Ordinary |
08:46:45 - 30-Oct-25 |
| Buy* | 200 | $530.00 | Ordinary |
08:46:45 - 30-Oct-25 |
| Buy* | 5 | $530.00 | Ordinary |
08:46:45 - 30-Oct-25 |
| Buy* | 48 | $530.00 | Ordinary |
08:46:45 - 30-Oct-25 |
| Buy* | 4 | $530.00 | Ordinary |
08:46:45 - 30-Oct-25 |
| Buy* | 60 | $530.00 | Ordinary |
08:46:45 - 30-Oct-25 |
| Buy* | 22 | $529.95 | Ordinary |
08:46:45 - 30-Oct-25 |
| Buy* | 4 | $529.95 | Ordinary |
08:46:45 - 30-Oct-25 |
| Buy* | 1 | $529.95 | Ordinary |
08:46:45 - 30-Oct-25 |
| Buy* | 64 | $529.95 | Ordinary |
08:46:45 - 30-Oct-25 |
| Buy* | 8 | $529.95 | Ordinary |
08:46:45 - 30-Oct-25 |
| Buy* | 1 | $529.95 | Ordinary |
08:46:45 - 30-Oct-25 |
| Buy* | 5 | $529.91 | Ordinary |
08:46:45 - 30-Oct-25 |
| Buy* | 1 | $529.89 | Ordinary |
08:46:45 - 30-Oct-25 |
| Buy* | 8 | $529.82 | Ordinary |
08:46:45 - 30-Oct-25 |
| Buy* | 8 | $529.81 | Ordinary |
08:46:41 - 30-Oct-25 |
| Buy* | 8 | $529.81 | Ordinary |
08:46:38 - 30-Oct-25 |
| Buy* | 7 | $529.55 | Ordinary |
08:46:38 - 30-Oct-25 |
| Buy* | 75 | $529.50 | Ordinary |
08:46:38 - 30-Oct-25 |
| Buy* | 5 | $529.50 | Ordinary |
08:46:38 - 30-Oct-25 |
| Buy* | 250 | $529.50 | Ordinary |
08:46:38 - 30-Oct-25 |
| Buy* | 20 | $529.50 | Ordinary |
08:46:38 - 30-Oct-25 |
| Buy* | 1 | $529.48 | Ordinary |
08:46:36 - 30-Oct-25 |
| Buy* | 42 | $529.55 | Ordinary |
08:46:29 - 30-Oct-25 |
| Buy* | 1 | $529.50 | Ordinary |
08:46:29 - 30-Oct-25 |
| Buy* | 2 | $529.40 | Ordinary |
08:46:24 - 30-Oct-25 |
| Buy* | 1 | $529.48 | Ordinary |
08:46:24 - 30-Oct-25 |
| Buy* | 1 | $529.48 | Ordinary |
08:46:24 - 30-Oct-25 |
| Buy* | 1 | $529.48 | Ordinary |
08:46:24 - 30-Oct-25 |
| Buy* | 58 | $529.55 | Ordinary |
08:46:24 - 30-Oct-25 |
| Buy* | 6 | $529.51 | Ordinary |
08:46:24 - 30-Oct-25 |
| Buy* | 5 | $529.50 | Ordinary |
08:46:24 - 30-Oct-25 |
| Buy* | 1 | $529.40 | Ordinary |
08:46:24 - 30-Oct-25 |
| Sell* | 339 | $529.25 | Ordinary |
08:46:24 - 30-Oct-25 |
| Sell* | 5 | $529.26 | Ordinary |
08:46:24 - 30-Oct-25 |
| Sell* | 6 | $529.26 | Ordinary |
08:46:24 - 30-Oct-25 |
| Sell* | 50 | $529.28 | Ordinary |
08:46:24 - 30-Oct-25 |
| Buy* | 100 | $529.25 | Ordinary |
08:46:24 - 30-Oct-25 |
| Buy* | 10 | $529.24 | Ordinary |
08:46:24 - 30-Oct-25 |
| Buy* | 100 | $529.23 | Ordinary |
08:46:24 - 30-Oct-25 |
| Buy* | 17 | $529.22 | Ordinary |
08:46:24 - 30-Oct-25 |
| Buy* | 1 | $529.23 | Ordinary |
08:46:13 - 30-Oct-25 |
| Sell* | 86 | $529.02 | Ordinary |
08:46:13 - 30-Oct-25 |
| Sell* | 4 | $529.09 | Ordinary |
08:46:10 - 30-Oct-25 |
| Sell* | 2 | $529.09 | Ordinary |
08:46:10 - 30-Oct-25 |
| Buy* | 2 | $529.11 | Ordinary |
08:46:10 - 30-Oct-25 |
| Buy* | 61 | $529.23 | Ordinary |
08:46:09 - 30-Oct-25 |
| Sell* | 5 | $529.12 | Ordinary |
08:46:07 - 30-Oct-25 |
| Buy* | 48 | $529.27 | Ordinary |
08:46:05 - 30-Oct-25 |
| Buy* | 12 | $529.24 | Ordinary |
08:46:03 - 30-Oct-25 |
| Buy* | 6 | $529.24 | Ordinary |
08:46:03 - 30-Oct-25 |
| Buy* | 5 | $529.18 | Ordinary |
08:46:03 - 30-Oct-25 |
| Sell* | 28 | $529.07 | Ordinary |
08:45:57 - 30-Oct-25 |
| Sell* | 45 | $529.07 | Ordinary |
08:45:57 - 30-Oct-25 |
| Sell* | 105 | $529.07 | Ordinary |
08:45:57 - 30-Oct-25 |
| Sell* | 1 | $529.07 | Ordinary |
08:45:57 - 30-Oct-25 |
| Sell* | 61 | $529.07 | Ordinary |
08:45:57 - 30-Oct-25 |
| Buy* | 1 | $529.24 | Ordinary |
08:45:52 - 30-Oct-25 |
| Sell* | 3 | $529.09 | Ordinary |
08:45:52 - 30-Oct-25 |
| Sell* | 2 | $529.11 | Ordinary |
08:45:52 - 30-Oct-25 |
| Sell* | 2 | $529.10 | Ordinary |
08:45:52 - 30-Oct-25 |
| Sell* | 3 | $529.11 | Ordinary |
08:45:52 - 30-Oct-25 |
| Sell* | 8 | $529.09 | Ordinary |
08:45:52 - 30-Oct-25 |
| Sell* | 5 | $529.11 | Ordinary |
08:45:52 - 30-Oct-25 |
| Sell* | 13 | $529.09 | Ordinary |
08:45:52 - 30-Oct-25 |
| Sell* | 11 | $529.16 | Ordinary |
08:45:52 - 30-Oct-25 |
| Sell* | 11 | $529.16 | Ordinary |
08:45:52 - 30-Oct-25 |
| Sell* | 4 | $529.15 | Ordinary |
08:45:52 - 30-Oct-25 |
| Sell* | 16 | $529.15 | Ordinary |
08:45:52 - 30-Oct-25 |
| Sell* | 8 | $529.17 | Ordinary |
08:45:52 - 30-Oct-25 |
| Buy* | 27 | $529.25 | Ordinary |
08:45:49 - 30-Oct-25 |
| Buy* | 84 | $529.24 | Ordinary |
08:45:48 - 30-Oct-25 |
| Buy* | 6 | $529.27 | Ordinary |
08:45:48 - 30-Oct-25 |
| Sell* | 38 | $529.00 | Ordinary |
08:45:47 - 30-Oct-25 |
| Sell* | 12 | $529.02 | Ordinary |
08:45:47 - 30-Oct-25 |
| Sell* | 50 | $529.02 | Ordinary |
08:45:47 - 30-Oct-25 |
| Sell* | 27 | $529.02 | Ordinary |
08:45:43 - 30-Oct-25 |
| Buy* | 2 | $529.25 | Ordinary |
08:45:43 - 30-Oct-25 |
| Buy* | 8 | $529.25 | Ordinary |
08:45:43 - 30-Oct-25 |
| Buy* | 4 | $529.24 | Ordinary |
08:45:43 - 30-Oct-25 |
| Buy* | 96 | $529.24 | Ordinary |
08:45:43 - 30-Oct-25 |
| Buy* | 12 | $529.24 | Ordinary |
08:45:41 - 30-Oct-25 |
| Buy* | 12 | $529.24 | Ordinary |
08:45:41 - 30-Oct-25 |
| Buy* | 12 | $529.24 | Ordinary |
08:45:41 - 30-Oct-25 |
| Buy* | 60 | $529.24 | Ordinary |
08:45:41 - 30-Oct-25 |
| Sell* | 3 | $528.99 | Ordinary |
08:45:39 - 30-Oct-25 |
| Buy* | 1 | $529.24 | Ordinary |
08:45:36 - 30-Oct-25 |
| Buy* | 1 | $529.24 | Ordinary |
08:45:36 - 30-Oct-25 |
| Buy* | 11 | $529.24 | Ordinary |
08:45:36 - 30-Oct-25 |
| Buy* | 3 | $529.13 | Ordinary |
08:45:36 - 30-Oct-25 |
| Sell* | 3 | $528.89 | Ordinary |
08:45:34 - 30-Oct-25 |
| Buy* | 90 | $529.24 | Ordinary |
08:45:33 - 30-Oct-25 |
| Buy* | 5 | $529.19 | Ordinary |
08:45:33 - 30-Oct-25 |
| Buy* | 5 | $529.18 | Ordinary |
08:45:33 - 30-Oct-25 |
| Buy* | 50 | $529.10 | Ordinary |
08:45:32 - 30-Oct-25 |
| Buy* | 100 | $529.00 | Ordinary |
08:45:31 - 30-Oct-25 |
| Buy* | 12 | $528.80 | Ordinary |
08:45:29 - 30-Oct-25 |
| Buy* | 1 | $528.72 | Ordinary |
08:45:28 - 30-Oct-25 |
| Buy* | 2 | $528.70 | Ordinary |
08:45:28 - 30-Oct-25 |
| Buy* | 1 | $528.80 | Ordinary |
08:45:28 - 30-Oct-25 |
| Buy* | 1 | $528.70 | Ordinary |
08:45:28 - 30-Oct-25 |
| Buy* | 3 | $528.70 | Ordinary |
08:45:28 - 30-Oct-25 |
| Buy* | 3 | $528.70 | Ordinary |
08:45:28 - 30-Oct-25 |
| Buy* | 4 | $528.70 | Ordinary |
08:45:28 - 30-Oct-25 |
| Sell* | 12 | $528.46 | Ordinary |
08:45:25 - 30-Oct-25 |
| Buy* | 50 | $528.58 | Ordinary |
08:45:24 - 30-Oct-25 |
| Buy* | 20 | $528.70 | Ordinary |
08:45:17 - 30-Oct-25 |
| Buy* | 2 | $528.60 | Ordinary |
08:45:17 - 30-Oct-25 |
| Buy* | 1 | $528.60 | Ordinary |
08:45:17 - 30-Oct-25 |
| Buy* | 2 | $528.60 | Ordinary |
08:45:16 - 30-Oct-25 |
| Buy* | 8 | $528.51 | Ordinary |
08:45:16 - 30-Oct-25 |
| Buy* | 36 | $528.51 | Ordinary |
08:45:16 - 30-Oct-25 |
| Buy* | 12 | $528.51 | Ordinary |
08:45:16 - 30-Oct-25 |
| Buy* | 12 | $528.51 | Ordinary |
08:45:16 - 30-Oct-25 |
| Buy* | 24 | $528.51 | Ordinary |
08:45:16 - 30-Oct-25 |
| Buy* | 5 | $528.51 | Ordinary |
08:45:16 - 30-Oct-25 |
| Buy* | 100 | $528.51 | Ordinary |
08:45:16 - 30-Oct-25 |
| Buy* | 3 | $528.51 | Ordinary |
08:45:16 - 30-Oct-25 |
| Buy* | 2 | $528.50 | Ordinary |
08:45:16 - 30-Oct-25 |
| Buy* | 100 | $528.50 | Ordinary |
08:45:16 - 30-Oct-25 |
| Buy* | 1 | $528.50 | Ordinary |
08:45:16 - 30-Oct-25 |
| Buy* | 90 | $528.48 | Ordinary |
08:45:14 - 30-Oct-25 |
| Buy* | 5 | $528.29 | Ordinary |
08:45:13 - 30-Oct-25 |
| Buy* | 1 | $528.49 | Ordinary |
08:45:10 - 30-Oct-25 |
| Buy* | 187 | $528.30 | Ordinary |
08:45:08 - 30-Oct-25 |
| Buy* | 13 | $528.30 | Ordinary |
08:45:08 - 30-Oct-25 |
| Sell* | 15 | $528.27 | Ordinary |
08:45:04 - 30-Oct-25 |
| Sell* | 5 | $528.29 | Ordinary |
08:45:04 - 30-Oct-25 |
| Sell* | 20 | $528.15 | Ordinary |
08:44:55 - 30-Oct-25 |
| Sell* | 5 | $528.15 | Ordinary |
08:44:55 - 30-Oct-25 |
| Sell* | 19 | $528.15 | Ordinary |
08:44:55 - 30-Oct-25 |
| Sell* | 12 | $528.13 | Ordinary |
08:44:55 - 30-Oct-25 |
| Sell* | 1 | $528.13 | Ordinary |
08:44:55 - 30-Oct-25 |
| Sell* | 1 | $528.13 | Ordinary |
08:44:55 - 30-Oct-25 |
| Sell* | 41 | $528.13 | Ordinary |
08:44:55 - 30-Oct-25 |
| Sell* | 19 | $528.13 | Ordinary |
08:44:55 - 30-Oct-25 |
| Sell* | 100 | $528.13 | Ordinary |
08:44:55 - 30-Oct-25 |
| Sell* | 10 | $528.13 | Ordinary |
08:44:55 - 30-Oct-25 |
| Sell* | 1 | $528.24 | Ordinary |
08:44:54 - 30-Oct-25 |
| Sell* | 100 | $528.21 | Ordinary |
08:44:54 - 30-Oct-25 |
| Sell* | 4 | $528.14 | Ordinary |
08:44:48 - 30-Oct-25 |
| Sell* | 6 | $528.14 | Ordinary |
08:44:48 - 30-Oct-25 |
| Sell* | 7 | $528.22 | Ordinary |
08:44:43 - 30-Oct-25 |
| Sell* | 20 | $528.39 | Ordinary |
08:44:41 - 30-Oct-25 |
| Buy* | 5 | $528.54 | Ordinary |
08:44:41 - 30-Oct-25 |
| Sell* | 77 | $528.50 | Ordinary |
08:44:40 - 30-Oct-25 |
| Sell* | 120 | $528.50 | Ordinary |
08:44:40 - 30-Oct-25 |
| Sell* | 1 | $528.50 | Ordinary |
08:44:40 - 30-Oct-25 |
| Sell* | 2 | $528.50 | Ordinary |
08:44:40 - 30-Oct-25 |
| Sell* | 95 | $528.50 | Ordinary |
08:44:40 - 30-Oct-25 |
| Sell* | 1 | $528.50 | Ordinary |
08:44:40 - 30-Oct-25 |
| Sell* | 2 | $528.50 | Ordinary |
08:44:40 - 30-Oct-25 |
| Sell* | 5 | $528.50 | Ordinary |
08:44:40 - 30-Oct-25 |
| Buy* | 5 | $528.79 | Ordinary |
08:44:33 - 30-Oct-25 |
| Buy* | 5 | $528.79 | Ordinary |
08:44:33 - 30-Oct-25 |
| Sell* | 1 | $528.80 | Ordinary |
08:44:23 - 30-Oct-25 |
| Buy* | 2 | $528.86 | Ordinary |
08:44:23 - 30-Oct-25 |
| Buy* | 1 | $528.84 | Ordinary |
08:44:22 - 30-Oct-25 |
| Buy* | 18 | $528.86 | Ordinary |
08:44:20 - 30-Oct-25 |
| Buy* | 2 | $528.84 | Ordinary |
08:44:20 - 30-Oct-25 |
| Sell* | 1 | $528.81 | Ordinary |
08:44:19 - 30-Oct-25 |
| Sell* | 1 | $528.85 | Ordinary |
08:44:19 - 30-Oct-25 |
| Buy* | 30 | $529.09 | Ordinary |
08:44:17 - 30-Oct-25 |
| Buy* | 5 | $529.00 | Ordinary |
08:44:15 - 30-Oct-25 |
| Buy* | 12 | $529.00 | Ordinary |
08:44:15 - 30-Oct-25 |
| Buy* | 3 | $529.00 | Ordinary |
08:44:15 - 30-Oct-25 |
| Sell* | 2 | $528.82 | Ordinary |
08:44:10 - 30-Oct-25 |
| Buy* | 6 | $528.75 | Ordinary |
08:44:09 - 30-Oct-25 |
| Buy* | 12 | $528.75 | Ordinary |
08:44:09 - 30-Oct-25 |
| Buy* | 12 | $528.75 | Ordinary |
08:44:09 - 30-Oct-25 |
| Buy* | 12 | $528.75 | Ordinary |
08:44:09 - 30-Oct-25 |
| Buy* | 12 | $528.75 | Ordinary |
08:44:09 - 30-Oct-25 |
| Buy* | 1 | $528.75 | Ordinary |
08:44:09 - 30-Oct-25 |
| Buy* | 7 | $528.75 | Ordinary |
08:44:09 - 30-Oct-25 |
| Buy* | 50 | $528.73 | Ordinary |
08:44:09 - 30-Oct-25 |
| Buy* | 5 | $528.72 | Ordinary |
08:44:09 - 30-Oct-25 |
| Buy* | 12 | $528.75 | Ordinary |
08:44:07 - 30-Oct-25 |
| Buy* | 12 | $528.75 | Ordinary |
08:44:07 - 30-Oct-25 |
| Buy* | 12 | $528.75 | Ordinary |
08:44:07 - 30-Oct-25 |
| Buy* | 2 | $528.75 | Ordinary |
08:44:07 - 30-Oct-25 |
| Buy* | 12 | $528.70 | Ordinary |
08:44:06 - 30-Oct-25 |
| Buy* | 12 | $528.70 | Ordinary |
08:44:06 - 30-Oct-25 |
| Buy* | 12 | $528.70 | Ordinary |
08:44:06 - 30-Oct-25 |
| Buy* | 50 | $528.74 | Ordinary |
08:44:05 - 30-Oct-25 |
| Sell* | 3 | $528.54 | Ordinary |
08:44:01 - 30-Oct-25 |
| Sell* | 3 | $528.58 | Ordinary |
08:44:01 - 30-Oct-25 |
| Buy* | 2 | $528.71 | Ordinary |
08:44:01 - 30-Oct-25 |
| Buy* | 33 | $528.70 | Ordinary |
08:44:01 - 30-Oct-25 |
| Buy* | 67 | $528.70 | Ordinary |
08:44:01 - 30-Oct-25 |
| Buy* | 43 | $528.50 | Ordinary |
08:44:00 - 30-Oct-25 |
| Buy* | 5 | $528.50 | Ordinary |
08:44:00 - 30-Oct-25 |
| Buy* | 64 | $528.50 | Ordinary |
08:44:00 - 30-Oct-25 |
| Buy* | 5 | $528.58 | Ordinary |
08:44:00 - 30-Oct-25 |
| Buy* | 5 | $528.62 | Ordinary |
08:44:00 - 30-Oct-25 |
| Buy* | 5 | $528.70 | Ordinary |
08:44:00 - 30-Oct-25 |
| Buy* | 5 | $528.70 | Ordinary |
08:44:00 - 30-Oct-25 |
| Buy* | 50 | $528.84 | Ordinary |
08:44:00 - 30-Oct-25 |
| Buy* | 5 | $528.83 | Ordinary |
08:44:00 - 30-Oct-25 |
| Buy* | 5 | $528.81 | Ordinary |
08:44:00 - 30-Oct-25 |
| Buy* | 6 | $528.81 | Ordinary |
08:44:00 - 30-Oct-25 |
| Buy* | 5 | $528.80 | Ordinary |
08:44:00 - 30-Oct-25 |
| Buy* | 5 | $528.79 | Ordinary |
08:44:00 - 30-Oct-25 |
| Buy* | 5 | $528.68 | Ordinary |
08:44:00 - 30-Oct-25 |
| Buy* | 19 | $528.61 | Ordinary |
08:44:00 - 30-Oct-25 |
| Buy* | 80 | $528.59 | Ordinary |
08:43:56 - 30-Oct-25 |
| Buy* | 20 | $528.58 | Ordinary |
08:43:56 - 30-Oct-25 |
| Sell* | 5 | $528.36 | Ordinary |
08:43:55 - 30-Oct-25 |
| Sell* | 20 | $528.40 | Ordinary |
08:43:55 - 30-Oct-25 |
| Buy* | 13 | $528.81 | Ordinary |
08:43:55 - 30-Oct-25 |
| Buy* | 6 | $528.81 | Ordinary |
08:43:55 - 30-Oct-25 |
| Buy* | 18 | $528.81 | Ordinary |
08:43:55 - 30-Oct-25 |
| Buy* | 5 | $528.76 | Ordinary |
08:43:55 - 30-Oct-25 |
| Buy* | 17 | $528.75 | Ordinary |
08:43:55 - 30-Oct-25 |
| Buy* | 5 | $528.74 | Ordinary |
08:43:55 - 30-Oct-25 |
| Buy* | 5 | $528.72 | Ordinary |
08:43:55 - 30-Oct-25 |
| Buy* | 6 | $528.66 | Ordinary |
08:43:55 - 30-Oct-25 |
| Buy* | 20 | $528.64 | Ordinary |
08:43:55 - 30-Oct-25 |
| Buy* | 5 | $528.59 | Ordinary |
08:43:55 - 30-Oct-25 |
| Sell* | 8 | $528.51 | Ordinary |
08:43:55 - 30-Oct-25 |
| Sell* | 8 | $528.52 | Ordinary |
08:43:55 - 30-Oct-25 |
| Sell* | 1 | $528.47 | Ordinary |
08:43:55 - 30-Oct-25 |
| Buy* | 2 | $528.70 | Ordinary |
08:43:55 - 30-Oct-25 |
| Sell* | 50 | $528.47 | Ordinary |
08:43:55 - 30-Oct-25 |
| Buy* | 5 | $528.43 | Ordinary |
08:43:54 - 30-Oct-25 |
| Sell* | 1 | $528.33 | Ordinary |
08:43:54 - 30-Oct-25 |
| Buy* | 2 | $528.68 | Ordinary |
08:43:50 - 30-Oct-25 |
| Buy* | 39 | $528.94 | Ordinary |
08:43:48 - 30-Oct-25 |
| Buy* | 10 | $528.91 | Ordinary |
08:43:48 - 30-Oct-25 |
| Buy* | 6 | $528.81 | Ordinary |
08:43:48 - 30-Oct-25 |
| Buy* | 5 | $528.77 | Ordinary |
08:43:48 - 30-Oct-25 |
| Buy* | 5 | $528.76 | Ordinary |
08:43:48 - 30-Oct-25 |
| Buy* | 5 | $528.75 | Ordinary |
08:43:48 - 30-Oct-25 |
| Buy* | 5 | $528.72 | Ordinary |
08:43:48 - 30-Oct-25 |
| Buy* | 20 | $528.70 | Ordinary |
08:43:48 - 30-Oct-25 |
| Buy* | 5 | $528.65 | Ordinary |
08:43:48 - 30-Oct-25 |
| Sell* | 12 | $528.55 | Ordinary |
08:43:46 - 30-Oct-25 |
| Buy* | 20 | $528.62 | Ordinary |
08:43:46 - 30-Oct-25 |
| Sell* | 15 | $528.53 | Ordinary |
08:43:46 - 30-Oct-25 |
| Sell* | 5 | $528.54 | Ordinary |
08:43:46 - 30-Oct-25 |
| Buy* | 20 | $528.64 | Ordinary |
08:43:46 - 30-Oct-25 |
| Buy* | 50 | $528.94 | Ordinary |
08:43:46 - 30-Oct-25 |
| Buy* | 5 | $528.90 | Ordinary |
08:43:46 - 30-Oct-25 |
| Buy* | 5 | $528.88 | Ordinary |
08:43:46 - 30-Oct-25 |
| Buy* | 5 | $528.86 | Ordinary |
08:43:46 - 30-Oct-25 |
| Buy* | 3 | $528.71 | Ordinary |
08:43:46 - 30-Oct-25 |
| Buy* | 200 | $528.52 | Ordinary |
08:43:46 - 30-Oct-25 |
| Buy* | 5 | $528.50 | Ordinary |
08:43:46 - 30-Oct-25 |
| Buy* | 1 | $528.50 | Ordinary |
08:43:46 - 30-Oct-25 |
| Buy* | 8 | $528.50 | Ordinary |
08:43:46 - 30-Oct-25 |
| Buy* | 10 | $528.50 | Ordinary |
08:43:45 - 30-Oct-25 |
| Buy* | 7 | $528.50 | Ordinary |
08:43:45 - 30-Oct-25 |
| Buy* | 1 | $528.50 | Ordinary |
08:43:45 - 30-Oct-25 |
| Buy* | 1 | $528.50 | Ordinary |
08:43:45 - 30-Oct-25 |
| Buy* | 1 | $528.50 | Ordinary |
08:43:44 - 30-Oct-25 |
| Buy* | 1 | $528.50 | Ordinary |
08:43:44 - 30-Oct-25 |
| Buy* | 1 | $528.50 | Ordinary |
08:43:44 - 30-Oct-25 |
| Buy* | 1 | $528.50 | Ordinary |
08:43:44 - 30-Oct-25 |
| Buy* | 44 | $528.50 | Ordinary |
08:43:44 - 30-Oct-25 |
| Buy* | 9 | $528.46 | Ordinary |
08:43:44 - 30-Oct-25 |
| Buy* | 11 | $528.46 | Ordinary |
08:43:43 - 30-Oct-25 |
| Buy* | 31 | $528.30 | Ordinary |
08:43:38 - 30-Oct-25 |
| Buy* | 35 | $528.30 | Ordinary |
08:43:38 - 30-Oct-25 |
| Buy* | 4 | $528.40 | Ordinary |
08:43:30 - 30-Oct-25 |
| Buy* | 5 | $528.36 | Ordinary |
08:43:30 - 30-Oct-25 |
| Buy* | 1 | $528.45 | Ordinary |
08:43:24 - 30-Oct-25 |
| Buy* | 15 | $528.46 | Ordinary |
08:43:24 - 30-Oct-25 |
| Buy* | 5 | $528.44 | Ordinary |
08:43:24 - 30-Oct-25 |
| Buy* | 50 | $528.44 | Ordinary |
08:43:24 - 30-Oct-25 |
| Buy* | 5 | $528.42 | Ordinary |
08:43:24 - 30-Oct-25 |
| Buy* | 18 | $528.28 | Ordinary |
08:43:22 - 30-Oct-25 |
| Buy* | 3 | $528.40 | Ordinary |
08:43:20 - 30-Oct-25 |
| Buy* | 1 | $528.40 | Ordinary |
08:43:20 - 30-Oct-25 |
| Buy* | 3 | $528.39 | Ordinary |
08:43:19 - 30-Oct-25 |
| Buy* | 3 | $528.40 | Ordinary |
08:43:19 - 30-Oct-25 |
| Buy* | 6 | $528.39 | Ordinary |
08:43:19 - 30-Oct-25 |
| Buy* | 12 | $528.39 | Ordinary |
08:43:19 - 30-Oct-25 |
| Buy* | 82 | $528.39 | Ordinary |
08:43:19 - 30-Oct-25 |
| Buy* | 13 | $528.20 | Ordinary |
08:43:19 - 30-Oct-25 |
| Buy* | 5 | $528.20 | Ordinary |
08:43:19 - 30-Oct-25 |
| Buy* | 4 | $528.20 | Ordinary |
08:43:19 - 30-Oct-25 |
| Sell* | 2 | $527.98 | Ordinary |
08:43:17 - 30-Oct-25 |
| Sell* | 1 | $527.98 | Ordinary |
08:43:17 - 30-Oct-25 |
| Buy* | 1 | $528.00 | Ordinary |
08:43:17 - 30-Oct-25 |
| Buy* | 16 | $528.00 | Ordinary |
08:43:17 - 30-Oct-25 |
| Buy* | 22 | $528.00 | Ordinary |
08:43:17 - 30-Oct-25 |
| Buy* | 1 | $528.00 | Ordinary |
08:43:17 - 30-Oct-25 |
| Buy* | 2 | $528.01 | Ordinary |
08:43:17 - 30-Oct-25 |
| Buy* | 4 | $527.98 | Ordinary |
08:43:17 - 30-Oct-25 |
| Buy* | 39 | $528.00 | Ordinary |
08:43:17 - 30-Oct-25 |
| Buy* | 12 | $528.00 | Ordinary |
08:43:17 - 30-Oct-25 |
| Buy* | 5 | $528.00 | Ordinary |
08:43:17 - 30-Oct-25 |
| Buy* | 5 | $527.98 | Ordinary |
08:43:17 - 30-Oct-25 |
| Buy* | 1 | $527.98 | Ordinary |
08:43:13 - 30-Oct-25 |
| Buy* | 1 | $527.98 | Ordinary |
08:43:13 - 30-Oct-25 |
| Buy* | 3 | $528.01 | Ordinary |
08:43:13 - 30-Oct-25 |
| Buy* | 1 | $527.98 | Ordinary |
08:43:12 - 30-Oct-25 |
| Buy* | 3 | $528.00 | Ordinary |
08:43:12 - 30-Oct-25 |
| Buy* | 1 | $527.98 | Ordinary |
08:43:12 - 30-Oct-25 |
| Buy* | 10 | $528.01 | Ordinary |
08:43:12 - 30-Oct-25 |
| Buy* | 1 | $527.98 | Ordinary |
08:43:12 - 30-Oct-25 |
| Buy* | 1 | $527.98 | Ordinary |
08:43:12 - 30-Oct-25 |
| Buy* | 10 | $528.00 | Ordinary |
08:43:12 - 30-Oct-25 |
| Buy* | 1 | $527.98 | Ordinary |
08:43:12 - 30-Oct-25 |
| Buy* | 10 | $528.00 | Ordinary |
08:43:12 - 30-Oct-25 |
| Buy* | 1 | $527.98 | Ordinary |
08:43:12 - 30-Oct-25 |
| Buy* | 10 | $528.00 | Ordinary |
08:43:12 - 30-Oct-25 |
| Buy* | 1 | $527.98 | Ordinary |
08:43:12 - 30-Oct-25 |
| Buy* | 10 | $527.99 | Ordinary |
08:43:12 - 30-Oct-25 |
| Sell* | 100 | $528.00 | Ordinary |
08:43:06 - 30-Oct-25 |
| Buy* | 3 | $528.22 | Ordinary |
08:42:53 - 30-Oct-25 |
| Buy* | 4 | $528.26 | Ordinary |
08:42:53 - 30-Oct-25 |
| Buy* | 6 | $528.10 | Ordinary |
08:42:53 - 30-Oct-25 |
| Sell* | 45 | $527.97 | Ordinary |
08:42:52 - 30-Oct-25 |
| Buy* | 17 | $528.08 | Ordinary |
08:42:52 - 30-Oct-25 |
| Buy* | 138 | $527.80 | Ordinary |
08:42:52 - 30-Oct-25 |
| Buy* | 5 | $527.80 | Ordinary |
08:42:52 - 30-Oct-25 |
| Buy* | 8 | $527.80 | Ordinary |
08:42:52 - 30-Oct-25 |
| Buy* | 5 | $527.80 | Ordinary |
08:42:52 - 30-Oct-25 |
| Buy* | 268 | $527.80 | Ordinary |
08:42:52 - 30-Oct-25 |
| Buy* | 25 | $527.80 | Ordinary |
08:42:52 - 30-Oct-25 |
| Sell* | 20 | $527.82 | Ordinary |
08:42:52 - 30-Oct-25 |
| Sell* | 5 | $527.83 | Ordinary |
08:42:52 - 30-Oct-25 |
| Sell* | 6 | $527.85 | Ordinary |
08:42:52 - 30-Oct-25 |
| Buy* | 20 | $527.86 | Ordinary |
08:42:52 - 30-Oct-25 |
| Buy* | 3 | $528.08 | Ordinary |
08:42:52 - 30-Oct-25 |
| Buy* | 20 | $528.00 | Ordinary |
08:42:52 - 30-Oct-25 |
| Buy* | 229 | $528.00 | Ordinary |
08:42:52 - 30-Oct-25 |
| Buy* | 50 | $527.99 | Ordinary |
08:42:52 - 30-Oct-25 |
| Buy* | 50 | $527.94 | Ordinary |
08:42:52 - 30-Oct-25 |
| Buy* | 20 | $527.92 | Ordinary |
08:42:52 - 30-Oct-25 |
| Sell* | 1 | $527.67 | Ordinary |
08:42:51 - 30-Oct-25 |
| Sell* | 5 | $527.80 | Ordinary |
08:42:51 - 30-Oct-25 |
| Buy* | 2 | $527.95 | Ordinary |
08:42:50 - 30-Oct-25 |
| Buy* | 100 | $528.00 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 5 | $527.84 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 1 | $527.86 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 6 | $528.00 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 14 | $528.00 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 5 | $528.00 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 5 | $528.00 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 2 | $528.00 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 2 | $528.00 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 5 | $528.00 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 9 | $528.00 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 10 | $528.00 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 5 | $528.00 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 6 | $528.00 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 2 | $528.00 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 2 | $528.00 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 2 | $528.00 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 2 | $528.00 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 4 | $528.00 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 10 | $528.00 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 5 | $528.00 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 7 | $528.00 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 4 | $528.00 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 10 | $528.00 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 60 | $528.00 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 10 | $528.00 | Ordinary |
08:42:48 - 30-Oct-25 |
| Sell* | 1 | $528.03 | Ordinary |
08:42:48 - 30-Oct-25 |
| Sell* | 9 | $528.10 | Ordinary |
08:42:48 - 30-Oct-25 |
| Sell* | 1 | $528.10 | Ordinary |
08:42:48 - 30-Oct-25 |
| Sell* | 1 | $528.10 | Ordinary |
08:42:48 - 30-Oct-25 |
| Sell* | 5 | $528.13 | Ordinary |
08:42:48 - 30-Oct-25 |
| Sell* | 3 | $528.13 | Ordinary |
08:42:48 - 30-Oct-25 |
| Sell* | 63 | $528.20 | Ordinary |
08:42:48 - 30-Oct-25 |
| Sell* | 27 | $528.20 | Ordinary |
08:42:48 - 30-Oct-25 |
| Sell* | 2 | $528.20 | Ordinary |
08:42:46 - 30-Oct-25 |
| Sell* | 3 | $528.24 | Ordinary |
08:42:43 - 30-Oct-25 |
| Sell* | 2 | $528.29 | Ordinary |
08:42:43 - 30-Oct-25 |
| Sell* | 3 | $528.29 | Ordinary |
08:42:43 - 30-Oct-25 |
| Sell* | 20 | $528.39 | Ordinary |
08:42:41 - 30-Oct-25 |
| Buy* | 10 | $528.55 | Ordinary |
08:42:41 - 30-Oct-25 |
| Buy* | 16 | $528.49 | Ordinary |
08:42:41 - 30-Oct-25 |
| Buy* | 6 | $528.48 | Ordinary |
08:42:41 - 30-Oct-25 |
| Buy* | 50 | $528.44 | Ordinary |
08:42:41 - 30-Oct-25 |
| Buy* | 10 | $528.44 | Ordinary |
08:42:41 - 30-Oct-25 |
| Sell* | 12 | $528.41 | Ordinary |
08:42:40 - 30-Oct-25 |
| Sell* | 5 | $528.20 | Ordinary |
08:42:38 - 30-Oct-25 |
| Sell* | 2 | $528.20 | Ordinary |
08:42:38 - 30-Oct-25 |
| Sell* | 1 | $528.20 | Ordinary |
08:42:38 - 30-Oct-25 |
| Sell* | 1 | $528.20 | Ordinary |
08:42:38 - 30-Oct-25 |
| Sell* | 38 | $528.24 | Ordinary |
08:42:37 - 30-Oct-25 |
| Sell* | 50 | $528.24 | Ordinary |
08:42:37 - 30-Oct-25 |
| Sell* | 1 | $528.29 | Ordinary |
08:42:37 - 30-Oct-25 |
| Sell* | 1 | $528.30 | Ordinary |
08:42:37 - 30-Oct-25 |
| Sell* | 100 | $528.21 | Ordinary |
08:42:37 - 30-Oct-25 |
| Sell* | 1 | $528.50 | Ordinary |
08:42:37 - 30-Oct-25 |
| Buy* | 12 | $528.59 | Ordinary |
08:42:36 - 30-Oct-25 |
| Buy* | 5 | $528.50 | Ordinary |
08:42:36 - 30-Oct-25 |
| Buy* | 77 | $528.57 | Ordinary |
08:42:36 - 30-Oct-25 |
| Buy* | 5 | $528.57 | Ordinary |
08:42:36 - 30-Oct-25 |
| Sell* | 2 | $528.40 | Ordinary |
08:42:35 - 30-Oct-25 |
| Sell* | 1 | $528.47 | Ordinary |
08:42:35 - 30-Oct-25 |
| Sell* | 5 | $528.49 | Ordinary |
08:42:35 - 30-Oct-25 |
| Buy* | 100 | $528.66 | Ordinary |
08:42:31 - 30-Oct-25 |
| Sell* | 100 | $528.50 | Ordinary |
08:42:30 - 30-Oct-25 |
| Sell* | 2 | $528.50 | Ordinary |
08:42:25 - 30-Oct-25 |
| Sell* | 10 | $528.50 | Ordinary |
08:42:25 - 30-Oct-25 |
| Sell* | 1 | $528.50 | Ordinary |
08:42:25 - 30-Oct-25 |
| Sell* | 34 | $528.50 | Ordinary |
08:42:25 - 30-Oct-25 |
| Sell* | 1 | $528.50 | Ordinary |
08:42:25 - 30-Oct-25 |
| Sell* | 3 | $528.50 | Ordinary |
08:42:25 - 30-Oct-25 |
| Sell* | 2 | $528.50 | Ordinary |
08:42:25 - 30-Oct-25 |
| Sell* | 1 | $528.50 | Ordinary |
08:42:25 - 30-Oct-25 |
| Sell* | 5 | $528.50 | Ordinary |
08:42:25 - 30-Oct-25 |
| Sell* | 1 | $528.50 | Ordinary |
08:42:25 - 30-Oct-25 |
| Sell* | 1 | $528.50 | Ordinary |
08:42:25 - 30-Oct-25 |
| Sell* | 1 | $528.50 | Ordinary |
08:42:25 - 30-Oct-25 |
| Sell* | 66 | $528.50 | Ordinary |
08:42:25 - 30-Oct-25 |
| Sell* | 34 | $528.50 | Ordinary |
08:42:25 - 30-Oct-25 |
| Sell* | 10 | $528.53 | Ordinary |
08:42:25 - 30-Oct-25 |
| Sell* | 1 | $528.58 | Ordinary |
08:42:25 - 30-Oct-25 |
| Sell* | 1 | $528.59 | Ordinary |
08:42:25 - 30-Oct-25 |
| Sell* | 1 | $528.59 | Ordinary |
08:42:25 - 30-Oct-25 |
| Sell* | 1 | $528.60 | Ordinary |
08:42:24 - 30-Oct-25 |
| Sell* | 1 | $528.60 | Ordinary |
08:42:24 - 30-Oct-25 |
| Sell* | 1 | $528.60 | Ordinary |
08:42:24 - 30-Oct-25 |
| Sell* | 1 | $528.61 | Ordinary |
08:42:24 - 30-Oct-25 |
| Sell* | 1 | $528.61 | Ordinary |
08:42:24 - 30-Oct-25 |
| Sell* | 1 | $528.70 | Ordinary |
08:42:21 - 30-Oct-25 |
| Buy* | 27 | $528.71 | Ordinary |
08:42:21 - 30-Oct-25 |
| Sell* | 5 | $528.74 | Ordinary |
08:42:18 - 30-Oct-25 |
| Sell* | 50 | $528.78 | Ordinary |
08:42:15 - 30-Oct-25 |
| Sell* | 18 | $528.78 | Ordinary |
08:42:15 - 30-Oct-25 |
| Sell* | 20 | $528.79 | Ordinary |
08:42:15 - 30-Oct-25 |
| Sell* | 1 | $528.80 | Ordinary |
08:42:15 - 30-Oct-25 |
| Sell* | 6 | $528.69 | Ordinary |
08:42:15 - 30-Oct-25 |
| Buy* | 2 | $528.88 | Ordinary |
08:42:15 - 30-Oct-25 |
| Sell* | 6 | $528.98 | Ordinary |
08:42:15 - 30-Oct-25 |
| Sell* | 100 | $529.10 | Ordinary |
08:42:11 - 30-Oct-25 |
| Sell* | 40 | $529.10 | Ordinary |
08:42:11 - 30-Oct-25 |
| Sell* | 1 | $529.10 | Ordinary |
08:42:10 - 30-Oct-25 |
| Sell* | 9 | $529.10 | Ordinary |
08:42:10 - 30-Oct-25 |
| Sell* | 10 | $529.10 | Ordinary |
08:42:10 - 30-Oct-25 |
| Sell* | 10 | $529.10 | Ordinary |
08:42:10 - 30-Oct-25 |
| Sell* | 10 | $529.10 | Ordinary |
08:42:06 - 30-Oct-25 |
| Sell* | 20 | $529.10 | Ordinary |
08:42:06 - 30-Oct-25 |
| Sell* | 40 | $529.10 | Ordinary |
08:42:06 - 30-Oct-25 |
| Sell* | 5 | $529.10 | Ordinary |
08:42:06 - 30-Oct-25 |
| Sell* | 5 | $529.10 | Ordinary |
08:42:06 - 30-Oct-25 |
| Sell* | 50 | $529.10 | Ordinary |
08:42:05 - 30-Oct-25 |
| Buy* | 1 | $529.17 | Ordinary |
08:42:04 - 30-Oct-25 |
| Buy* | 5 | $529.16 | Ordinary |
08:42:02 - 30-Oct-25 |
| Buy* | 15 | $529.16 | Ordinary |
08:42:02 - 30-Oct-25 |
| Buy* | 5 | $529.16 | Ordinary |
08:42:02 - 30-Oct-25 |
| Buy* | 5 | $529.16 | Ordinary |
08:42:02 - 30-Oct-25 |
| Sell* | 53 | $529.10 | Ordinary |
08:42:02 - 30-Oct-25 |
| Sell* | 47 | $529.10 | Ordinary |
08:42:02 - 30-Oct-25 |
| Sell* | 100 | $529.10 | Ordinary |
08:42:02 - 30-Oct-25 |
| Sell* | 8 | $529.01 | Ordinary |
08:41:59 - 30-Oct-25 |
| Sell* | 3 | $529.10 | Ordinary |
08:41:59 - 30-Oct-25 |
| Sell* | 10 | $529.10 | Ordinary |
08:41:59 - 30-Oct-25 |
| Sell* | 17 | $529.10 | Ordinary |
08:41:59 - 30-Oct-25 |
| Sell* | 52 | $529.10 | Ordinary |
08:41:59 - 30-Oct-25 |
| Sell* | 17 | $529.10 | Ordinary |
08:41:59 - 30-Oct-25 |
| Sell* | 1 | $529.10 | Ordinary |
08:41:59 - 30-Oct-25 |
| Buy* | 4 | $529.17 | Ordinary |
08:41:56 - 30-Oct-25 |
| Buy* | 19 | $529.16 | Ordinary |
08:41:52 - 30-Oct-25 |
| Buy* | 19 | $529.16 | Ordinary |
08:41:52 - 30-Oct-25 |
| Buy* | 19 | $529.16 | Ordinary |
08:41:51 - 30-Oct-25 |
| Sell* | 5 | $529.10 | Ordinary |
08:41:48 - 30-Oct-25 |
| Sell* | 1 | $529.10 | Ordinary |
08:41:47 - 30-Oct-25 |
| Buy* | 30 | $529.19 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 56 | $528.98 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 100 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 33 | $529.15 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 27 | $529.15 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 35 | $529.16 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $529.16 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 25 | $528.99 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 64 | $529.16 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 100 | $528.99 | Ordinary |
08:41:45 - 30-Oct-25 |
| Buy* | 1 | $529.25 | Ordinary |
08:41:45 - 30-Oct-25 |
| Buy* | 1 | $529.25 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 14 | $528.99 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 25 | $528.99 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 25 | $528.99 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 25 | $528.99 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 25 | $528.99 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 36 | $528.99 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 25 | $528.99 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 100 | $528.99 | Ordinary |
08:41:45 - 30-Oct-25 |
| Buy* | 2 | $529.02 | Ordinary |
08:41:45 - 30-Oct-25 |
| Buy* | 2 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Buy* | 7 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Buy* | 2 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Buy* | 9 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Buy* | 9 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Buy* | 7 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 2 | $528.96 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 27 | $528.93 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $528.78 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $528.80 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $528.80 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $528.81 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 5 | $528.84 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $528.90 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $528.79 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 2 | $528.80 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 6 | $528.80 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 10 | $528.80 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $528.80 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 5 | $528.84 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $528.95 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 20 | $528.95 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 5 | $528.95 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $528.95 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $528.95 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $528.98 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 2 | $528.98 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 5 | $528.99 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 5 | $528.89 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $528.99 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $528.96 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $528.99 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 14 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 10 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 9 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 2 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 4 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 5 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 10 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 2 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 5 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 2 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 2 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 6 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 5 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 2 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 9 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 2 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 20 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 5 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 60 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 2 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 5 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 5 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 100 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 2 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 23 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 14 | $529.05 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 100 | $529.00 | Ordinary |
08:41:45 - 30-Oct-25 |
| Sell* | 5 | $529.02 | Ordinary |
08:41:45 - 30-Oct-25 |
| Buy* | 5 | $529.10 | Ordinary |
08:41:42 - 30-Oct-25 |
| Sell* | 2 | $529.15 | Ordinary |
08:41:41 - 30-Oct-25 |
| Buy* | 8 | $529.18 | Ordinary |
08:41:41 - 30-Oct-25 |
| Buy* | 8 | $529.18 | Ordinary |
08:41:41 - 30-Oct-25 |
| Buy* | 2 | $529.12 | Ordinary |
08:41:41 - 30-Oct-25 |
| Buy* | 3 | $529.11 | Ordinary |
08:41:41 - 30-Oct-25 |
| Buy* | 1 | $529.11 | Ordinary |
08:41:41 - 30-Oct-25 |
| Buy* | 1 | $529.11 | Ordinary |
08:41:41 - 30-Oct-25 |
| Buy* | 1 | $529.11 | Ordinary |
08:41:41 - 30-Oct-25 |
| Buy* | 1 | $529.11 | Ordinary |
08:41:41 - 30-Oct-25 |
| Buy* | 1 | $529.11 | Ordinary |
08:41:41 - 30-Oct-25 |
| Buy* | 1 | $529.11 | Ordinary |
08:41:41 - 30-Oct-25 |
| Buy* | 1 | $529.11 | Ordinary |
08:41:41 - 30-Oct-25 |
| Buy* | 1 | $529.11 | Ordinary |
08:41:41 - 30-Oct-25 |
| Buy* | 1 | $529.11 | Ordinary |
08:41:41 - 30-Oct-25 |
| Sell* | 50 | $529.01 | Ordinary |
08:41:41 - 30-Oct-25 |
| Sell* | 2 | $529.01 | Ordinary |
08:41:41 - 30-Oct-25 |
| Sell* | 1 | $529.01 | Ordinary |
08:41:41 - 30-Oct-25 |
| Sell* | 4 | $529.01 | Ordinary |
08:41:41 - 30-Oct-25 |
| Sell* | 1 | $529.02 | Ordinary |
08:41:41 - 30-Oct-25 |
| Sell* | 100 | $529.06 | Ordinary |
08:41:41 - 30-Oct-25 |
| Sell* | 2 | $529.05 | Ordinary |
08:41:41 - 30-Oct-25 |
| Sell* | 2 | $529.05 | Ordinary |
08:41:41 - 30-Oct-25 |
| Sell* | 5 | $529.05 | Ordinary |
08:41:41 - 30-Oct-25 |
| Sell* | 3 | $529.05 | Ordinary |
08:41:41 - 30-Oct-25 |
| Sell* | 1 | $529.06 | Ordinary |
08:41:41 - 30-Oct-25 |
| Buy* | 94 | $529.20 | Ordinary |
08:41:41 - 30-Oct-25 |
| Buy* | 6 | $529.19 | Ordinary |
08:41:41 - 30-Oct-25 |
| Sell* | 10 | $529.08 | Ordinary |
08:41:41 - 30-Oct-25 |
| Sell* | 2 | $529.10 | Ordinary |
08:41:41 - 30-Oct-25 |
| Sell* | 100 | $529.10 | Ordinary |
08:41:41 - 30-Oct-25 |
| Sell* | 100 | $529.10 | Ordinary |
08:41:41 - 30-Oct-25 |
| Sell* | 50 | $529.11 | Ordinary |
08:41:41 - 30-Oct-25 |
| Sell* | 100 | $529.12 | Ordinary |
08:41:41 - 30-Oct-25 |
| Sell* | 4 | $529.12 | Ordinary |
08:41:41 - 30-Oct-25 |
| Buy* | 30 | $529.30 | Ordinary |
08:41:40 - 30-Oct-25 |
| Buy* | 200 | $529.50 | Ordinary |
08:41:27 - 30-Oct-25 |
| Buy* | 50 | $529.43 | Ordinary |
08:41:27 - 30-Oct-25 |
| Buy* | 8 | $529.40 | Ordinary |
08:41:27 - 30-Oct-25 |
| Buy* | 100 | $529.39 | Ordinary |
08:41:27 - 30-Oct-25 |
| Buy* | 6 | $529.39 | Ordinary |
08:41:27 - 30-Oct-25 |
| Sell* | 4 | $529.08 | Ordinary |
08:41:25 - 30-Oct-25 |
| Sell* | 16 | $529.08 | Ordinary |
08:41:25 - 30-Oct-25 |
| Buy* | 2 | $529.42 | Ordinary |
08:41:17 - 30-Oct-25 |
| Buy* | 6 | $529.39 | Ordinary |
08:41:17 - 30-Oct-25 |
| Sell* | 2 | $529.09 | Ordinary |
08:41:03 - 30-Oct-25 |
| Sell* | 8 | $529.08 | Ordinary |
08:41:03 - 30-Oct-25 |
| Sell* | 8 | $529.09 | Ordinary |
08:41:01 - 30-Oct-25 |
| Sell* | 8 | $529.07 | Ordinary |
08:41:00 - 30-Oct-25 |
| Buy* | 4 | $529.10 | Ordinary |
08:41:00 - 30-Oct-25 |
| Sell* | 11 | $529.41 | Ordinary |
08:40:58 - 30-Oct-25 |
| Sell* | 11 | $529.41 | Ordinary |
08:40:58 - 30-Oct-25 |
| Buy* | 200 | $529.50 | Ordinary |
08:40:58 - 30-Oct-25 |
| Sell* | 4 | $529.37 | Ordinary |
08:40:58 - 30-Oct-25 |
| Sell* | 14 | $529.38 | Ordinary |
08:40:58 - 30-Oct-25 |
| Sell* | 200 | $529.50 | Ordinary |
08:40:58 - 30-Oct-25 |
| Buy* | 196 | $529.50 | Ordinary |
08:40:58 - 30-Oct-25 |
| Buy* | 96 | $529.49 | Ordinary |
08:40:58 - 30-Oct-25 |
| Buy* | 4 | $529.49 | Ordinary |
08:40:58 - 30-Oct-25 |
| Buy* | 4 | $529.50 | Ordinary |
08:40:58 - 30-Oct-25 |
| Buy* | 5 | $529.49 | Ordinary |
08:40:58 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:40:54 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:40:54 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:40:53 - 30-Oct-25 |
| Buy* | 8 | $529.50 | Ordinary |
08:40:53 - 30-Oct-25 |
| Buy* | 8 | $529.50 | Ordinary |
08:40:53 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:40:53 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:40:53 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:40:53 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:40:53 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:40:53 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:40:53 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:40:53 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:40:53 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:40:53 - 30-Oct-25 |
| Buy* | 4 | $529.50 | Ordinary |
08:40:53 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:40:53 - 30-Oct-25 |
| Buy* | 30 | $529.50 | Ordinary |
08:40:53 - 30-Oct-25 |
| Buy* | 100 | $529.49 | Ordinary |
08:40:53 - 30-Oct-25 |
| Buy* | 5 | $529.49 | Ordinary |
08:40:53 - 30-Oct-25 |
| Buy* | 5 | $529.40 | Ordinary |
08:40:53 - 30-Oct-25 |
| Buy* | 5 | $529.45 | Ordinary |
08:40:53 - 30-Oct-25 |
| Buy* | 5 | $529.45 | Ordinary |
08:40:53 - 30-Oct-25 |
| Buy* | 5 | $529.44 | Ordinary |
08:40:53 - 30-Oct-25 |
| Buy* | 100 | $529.41 | Ordinary |
08:40:53 - 30-Oct-25 |
| Buy* | 3 | $529.40 | Ordinary |
08:40:53 - 30-Oct-25 |
| Buy* | 4 | $529.40 | Ordinary |
08:40:53 - 30-Oct-25 |
| Sell* | 1 | $529.22 | Ordinary |
08:40:52 - 30-Oct-25 |
| Buy* | 5 | $529.40 | Ordinary |
08:40:50 - 30-Oct-25 |
| Buy* | 6 | $529.47 | Ordinary |
08:40:50 - 30-Oct-25 |
| Buy* | 3 | $529.48 | Ordinary |
08:40:49 - 30-Oct-25 |
| Sell* | 41 | $529.43 | Ordinary |
08:40:48 - 30-Oct-25 |
| Sell* | 3 | $529.43 | Ordinary |
08:40:48 - 30-Oct-25 |
| Sell* | 6 | $529.44 | Ordinary |
08:40:48 - 30-Oct-25 |
| Sell* | 100 | $529.45 | Ordinary |
08:40:48 - 30-Oct-25 |
| Sell* | 4 | $529.45 | Ordinary |
08:40:48 - 30-Oct-25 |
| Sell* | 20 | $529.46 | Ordinary |
08:40:48 - 30-Oct-25 |
| Sell* | 58 | $529.29 | Ordinary |
08:40:45 - 30-Oct-25 |
| Sell* | 5 | $529.29 | Ordinary |
08:40:45 - 30-Oct-25 |
| Sell* | 40 | $529.32 | Ordinary |
08:40:45 - 30-Oct-25 |
| Sell* | 5 | $529.36 | Ordinary |
08:40:45 - 30-Oct-25 |
| Sell* | 5 | $529.36 | Ordinary |
08:40:45 - 30-Oct-25 |
| Sell* | 387 | $529.50 | Ordinary |
08:40:45 - 30-Oct-25 |
| Sell* | 1 | $529.50 | Ordinary |
08:40:44 - 30-Oct-25 |
| Sell* | 8 | $529.50 | Ordinary |
08:40:44 - 30-Oct-25 |
| Sell* | 41 | $529.50 | Ordinary |
08:40:44 - 30-Oct-25 |
| Sell* | 8 | $529.50 | Ordinary |
08:40:44 - 30-Oct-25 |
| Sell* | 41 | $529.50 | Ordinary |
08:40:44 - 30-Oct-25 |
| Buy* | 100 | $529.50 | Ordinary |
08:40:44 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:40:44 - 30-Oct-25 |
| Buy* | 16 | $529.50 | Ordinary |
08:40:44 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:40:44 - 30-Oct-25 |
| Buy* | 50 | $529.50 | Ordinary |
08:40:44 - 30-Oct-25 |
| Buy* | 1 | $529.50 | Ordinary |
08:40:44 - 30-Oct-25 |
| Buy* | 50 | $529.49 | Ordinary |
08:40:44 - 30-Oct-25 |
| Buy* | 5 | $529.44 | Ordinary |
08:40:44 - 30-Oct-25 |
| Buy* | 5 | $529.40 | Ordinary |
08:40:44 - 30-Oct-25 |
| Buy* | 20 | $529.39 | Ordinary |
08:40:44 - 30-Oct-25 |
| Buy* | 100 | $529.35 | Ordinary |
08:40:44 - 30-Oct-25 |
| Buy* | 50 | $529.48 | Ordinary |
08:40:44 - 30-Oct-25 |
| Buy* | 5 | $529.40 | Ordinary |
08:40:44 - 30-Oct-25 |
| Buy* | 20 | $529.38 | Ordinary |
08:40:44 - 30-Oct-25 |
| Buy* | 5 | $529.36 | Ordinary |
08:40:44 - 30-Oct-25 |
| Buy* | 5 | $529.19 | Ordinary |
08:40:44 - 30-Oct-25 |
| Sell* | 3 | $529.07 | Ordinary |
08:40:44 - 30-Oct-25 |
| Sell* | 7 | $529.00 | Ordinary |
08:40:44 - 30-Oct-25 |
| Sell* | 3 | $529.00 | Ordinary |
08:40:44 - 30-Oct-25 |
| Sell* | 5 | $529.00 | Ordinary |
08:40:44 - 30-Oct-25 |
| Sell* | 200 | $529.00 | Ordinary |
08:40:44 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:40:44 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
08:40:44 - 30-Oct-25 |
| Sell* | 6 | $529.02 | Ordinary |
08:40:44 - 30-Oct-25 |
| Sell* | 50 | $529.03 | Ordinary |
08:40:44 - 30-Oct-25 |
| Sell* | 6 | $529.05 | Ordinary |
08:40:44 - 30-Oct-25 |
| Sell* | 100 | $529.07 | Ordinary |
08:40:44 - 30-Oct-25 |
| Sell* | 6 | $529.07 | Ordinary |
08:40:44 - 30-Oct-25 |
| Sell* | 5 | $529.20 | Ordinary |
08:40:44 - 30-Oct-25 |
| Buy* | 5 | $529.22 | Ordinary |
08:40:44 - 30-Oct-25 |
| Unknown* | 5 | $529.21 | Ordinary |
08:40:44 - 30-Oct-25 |
| Sell* | 6 | $529.11 | Ordinary |
08:40:44 - 30-Oct-25 |
| Sell* | 8 | $529.11 | Ordinary |
08:40:44 - 30-Oct-25 |
| Buy* | 2 | $529.34 | Ordinary |
08:40:43 - 30-Oct-25 |
| Sell* | 6 | $529.07 | Ordinary |
08:40:39 - 30-Oct-25 |
| Sell* | 3 | $529.16 | Ordinary |
08:40:39 - 30-Oct-25 |
| Sell* | 5 | $529.22 | Ordinary |
08:40:39 - 30-Oct-25 |
| Buy* | 50 | $529.49 | Ordinary |
08:40:38 - 30-Oct-25 |
| Buy* | 9 | $529.58 | Ordinary |
08:40:38 - 30-Oct-25 |
| Buy* | 4 | $529.56 | Ordinary |
08:40:38 - 30-Oct-25 |
| Buy* | 5 | $529.52 | Ordinary |
08:40:38 - 30-Oct-25 |
| Buy* | 50 | $529.41 | Ordinary |
08:40:38 - 30-Oct-25 |
| Buy* | 5 | $529.37 | Ordinary |
08:40:38 - 30-Oct-25 |
| Sell* | 1 | $529.36 | Ordinary |
08:40:38 - 30-Oct-25 |
| Sell* | 6 | $529.20 | Ordinary |
08:40:38 - 30-Oct-25 |
| Sell* | 8 | $529.06 | Ordinary |
08:40:38 - 30-Oct-25 |
| Sell* | 1 | $529.18 | Ordinary |
08:40:38 - 30-Oct-25 |
| Sell* | 50 | $529.20 | Ordinary |
08:40:38 - 30-Oct-25 |
| Sell* | 1 | $529.20 | Ordinary |
08:40:38 - 30-Oct-25 |
| Sell* | 1 | $529.20 | Ordinary |
08:40:38 - 30-Oct-25 |
| Sell* | 50 | $529.26 | Ordinary |
08:40:38 - 30-Oct-25 |
| Sell* | 33 | $529.27 | Ordinary |
08:40:38 - 30-Oct-25 |
| Sell* | 100 | $529.28 | Ordinary |
08:40:38 - 30-Oct-25 |
| Sell* | 100 | $529.29 | Ordinary |
08:40:38 - 30-Oct-25 |
| Sell* | 30 | $529.32 | Ordinary |
08:40:38 - 30-Oct-25 |
| Sell* | 34 | $529.35 | Ordinary |
08:40:38 - 30-Oct-25 |
| Sell* | 1 | $529.39 | Ordinary |
08:40:38 - 30-Oct-25 |
| Sell* | 99 | $529.40 | Ordinary |
08:40:37 - 30-Oct-25 |
| Sell* | 1 | $529.42 | Ordinary |
08:40:37 - 30-Oct-25 |
| Buy* | 6 | $529.50 | Ordinary |
08:40:33 - 30-Oct-25 |
| Buy* | 100 | $529.50 | Ordinary |
08:40:33 - 30-Oct-25 |
| Sell* | 18 | $529.70 | Ordinary |
08:40:25 - 30-Oct-25 |
| Buy* | 2 | $529.72 | Ordinary |
08:40:25 - 30-Oct-25 |
| Sell* | 2 | $529.70 | Ordinary |
08:40:25 - 30-Oct-25 |
| Sell* | 8 | $529.70 | Ordinary |
08:40:25 - 30-Oct-25 |
| Sell* | 2 | $529.72 | Ordinary |
08:40:25 - 30-Oct-25 |
| Sell* | 4 | $529.80 | Ordinary |
08:40:24 - 30-Oct-25 |
| Sell* | 1 | $529.80 | Ordinary |
08:40:22 - 30-Oct-25 |
| Buy* | 12 | $529.83 | Ordinary |
08:40:22 - 30-Oct-25 |
| Buy* | 12 | $529.83 | Ordinary |
08:40:22 - 30-Oct-25 |
| Sell* | 8 | $529.80 | Ordinary |
08:40:21 - 30-Oct-25 |
| Sell* | 8 | $529.80 | Ordinary |
08:40:19 - 30-Oct-25 |
| Sell* | 5 | $529.80 | Ordinary |
08:40:19 - 30-Oct-25 |
| Buy* | 37 | $529.83 | Ordinary |
08:40:18 - 30-Oct-25 |
| Buy* | 100 | $529.85 | Ordinary |
08:40:15 - 30-Oct-25 |
| Buy* | 1 | $529.79 | Ordinary |
08:40:13 - 30-Oct-25 |
| Buy* | 23 | $529.77 | Ordinary |
08:40:13 - 30-Oct-25 |
| Buy* | 1 | $529.77 | Ordinary |
08:40:13 - 30-Oct-25 |
| Buy* | 1 | $529.77 | Ordinary |
08:40:13 - 30-Oct-25 |
| Buy* | 3 | $529.70 | Ordinary |
08:40:12 - 30-Oct-25 |
| Buy* | 1 | $529.70 | Ordinary |
08:40:11 - 30-Oct-25 |
| Buy* | 1 | $529.70 | Ordinary |
08:40:10 - 30-Oct-25 |
| Buy* | 1 | $529.70 | Ordinary |
08:40:10 - 30-Oct-25 |
| Buy* | 5 | $529.70 | Ordinary |
08:40:08 - 30-Oct-25 |
| Buy* | 5 | $529.70 | Ordinary |
08:40:08 - 30-Oct-25 |
| Buy* | 1 | $529.70 | Ordinary |
08:40:08 - 30-Oct-25 |
| Buy* | 1 | $529.70 | Ordinary |
08:40:08 - 30-Oct-25 |
| Buy* | 3 | $529.70 | Ordinary |
08:40:08 - 30-Oct-25 |
| Buy* | 3 | $529.70 | Ordinary |
08:40:08 - 30-Oct-25 |
| Buy* | 14 | $529.65 | Ordinary |
08:40:08 - 30-Oct-25 |
| Buy* | 38 | $529.65 | Ordinary |
08:40:08 - 30-Oct-25 |
| Buy* | 61 | $529.65 | Ordinary |
08:40:08 - 30-Oct-25 |
| Buy* | 100 | $529.65 | Ordinary |
08:40:08 - 30-Oct-25 |
| Buy* | 5 | $529.65 | Ordinary |
08:40:08 - 30-Oct-25 |
| Buy* | 5 | $529.65 | Ordinary |
08:40:08 - 30-Oct-25 |
| Buy* | 4 | $529.65 | Ordinary |
08:40:08 - 30-Oct-25 |
| Buy* | 2 | $529.65 | Ordinary |
08:40:08 - 30-Oct-25 |
| Buy* | 5 | $529.65 | Ordinary |
08:40:08 - 30-Oct-25 |
| Buy* | 5 | $529.65 | Ordinary |
08:40:08 - 30-Oct-25 |
| Buy* | 11 | $529.65 | Ordinary |
08:40:08 - 30-Oct-25 |
| Buy* | 50 | $529.64 | Ordinary |
08:40:08 - 30-Oct-25 |
| Buy* | 50 | $529.65 | Ordinary |
08:40:08 - 30-Oct-25 |
| Buy* | 50 | $529.64 | Ordinary |
08:40:08 - 30-Oct-25 |
| Buy* | 5 | $529.60 | Ordinary |
08:40:07 - 30-Oct-25 |
| Buy* | 5 | $529.59 | Ordinary |
08:40:07 - 30-Oct-25 |
| Buy* | 5 | $529.60 | Ordinary |
08:40:07 - 30-Oct-25 |
| Buy* | 2 | $529.62 | Ordinary |
08:40:07 - 30-Oct-25 |
| Buy* | 4 | $529.62 | Ordinary |
08:40:07 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:40:04 - 30-Oct-25 |
| Buy* | 6 | $529.50 | Ordinary |
08:40:04 - 30-Oct-25 |
| Buy* | 3 | $529.50 | Ordinary |
08:40:04 - 30-Oct-25 |
| Buy* | 3 | $529.50 | Ordinary |
08:40:04 - 30-Oct-25 |
| Buy* | 5 | $529.49 | Ordinary |
08:40:04 - 30-Oct-25 |
| Buy* | 172 | $529.48 | Ordinary |
08:40:04 - 30-Oct-25 |
| Buy* | 5 | $529.46 | Ordinary |
08:40:04 - 30-Oct-25 |
| Buy* | 85 | $529.50 | Ordinary |
08:40:04 - 30-Oct-25 |
| Buy* | 21 | $529.45 | Ordinary |
08:40:04 - 30-Oct-25 |
| Buy* | 5 | $529.42 | Ordinary |
08:40:04 - 30-Oct-25 |
| Buy* | 100 | $529.41 | Ordinary |
08:40:04 - 30-Oct-25 |
| Buy* | 34 | $529.41 | Ordinary |
08:40:04 - 30-Oct-25 |
| Buy* | 2 | $529.40 | Ordinary |
08:40:04 - 30-Oct-25 |
| Buy* | 73 | $529.50 | Ordinary |
08:40:04 - 30-Oct-25 |
| Buy* | 7 | $529.40 | Ordinary |
08:40:04 - 30-Oct-25 |
| Buy* | 6 | $529.39 | Ordinary |
08:40:04 - 30-Oct-25 |
| Buy* | 50 | $529.38 | Ordinary |
08:40:04 - 30-Oct-25 |
| Buy* | 2 | $529.36 | Ordinary |
08:40:04 - 30-Oct-25 |
| Buy* | 100 | $529.35 | Ordinary |
08:40:04 - 30-Oct-25 |
| Buy* | 5 | $529.34 | Ordinary |
08:40:04 - 30-Oct-25 |
| Buy* | 5 | $529.33 | Ordinary |
08:40:04 - 30-Oct-25 |
| Buy* | 5 | $529.32 | Ordinary |
08:40:04 - 30-Oct-25 |
| Buy* | 5 | $529.31 | Ordinary |
08:40:04 - 30-Oct-25 |
| Buy* | 5 | $529.29 | Ordinary |
08:40:04 - 30-Oct-25 |
| Buy* | 5 | $529.49 | Ordinary |
08:40:04 - 30-Oct-25 |
| Buy* | 36 | $529.48 | Ordinary |
08:40:04 - 30-Oct-25 |
| Buy* | 7 | $529.40 | Ordinary |
08:40:04 - 30-Oct-25 |
| Buy* | 50 | $529.38 | Ordinary |
08:40:04 - 30-Oct-25 |
| Buy* | 5 | $529.34 | Ordinary |
08:40:04 - 30-Oct-25 |
| Buy* | 5 | $529.30 | Ordinary |
08:40:04 - 30-Oct-25 |
| Buy* | 5 | $529.29 | Ordinary |
08:40:04 - 30-Oct-25 |
| Buy* | 5 | $529.28 | Ordinary |
08:40:04 - 30-Oct-25 |
| Sell* | 5 | $529.25 | Ordinary |
08:40:04 - 30-Oct-25 |
| Sell* | 1 | $529.20 | Ordinary |
08:40:04 - 30-Oct-25 |
| Sell* | 1 | $529.23 | Ordinary |
08:40:04 - 30-Oct-25 |
| Sell* | 8 | $529.31 | Ordinary |
08:40:04 - 30-Oct-25 |
| Sell* | 1 | $529.26 | Ordinary |
08:40:01 - 30-Oct-25 |
| Sell* | 1 | $529.26 | Ordinary |
08:40:01 - 30-Oct-25 |
| Unknown* | 78 | $529.48 | Ordinary |
08:40:00 - 30-Oct-25 |
| Sell* | 1 | $529.40 | Ordinary |
08:39:49 - 30-Oct-25 |
| Buy* | 1 | $529.43 | Ordinary |
08:39:48 - 30-Oct-25 |
| Buy* | 1 | $529.72 | Ordinary |
08:39:40 - 30-Oct-25 |
| Sell* | 2 | $529.48 | Ordinary |
08:39:37 - 30-Oct-25 |
| Sell* | 2 | $529.48 | Ordinary |
08:39:37 - 30-Oct-25 |
| Sell* | 82 | $529.47 | Ordinary |
08:39:37 - 30-Oct-25 |
| Sell* | 2 | $529.47 | Ordinary |
08:39:37 - 30-Oct-25 |
| Sell* | 7 | $529.47 | Ordinary |
08:39:37 - 30-Oct-25 |
| Sell* | 100 | $529.49 | Ordinary |
08:39:37 - 30-Oct-25 |
| Sell* | 5 | $529.49 | Ordinary |
08:39:37 - 30-Oct-25 |
| Buy* | 800 | $529.50 | Ordinary |
08:39:35 - 30-Oct-25 |
| Buy* | 100 | $529.49 | Ordinary |
08:39:35 - 30-Oct-25 |
| Buy* | 700 | $529.50 | Ordinary |
08:39:35 - 30-Oct-25 |
| Buy* | 100 | $529.49 | Ordinary |
08:39:35 - 30-Oct-25 |
| Buy* | 1 | $529.50 | Ordinary |
08:39:29 - 30-Oct-25 |
| Buy* | 7 | $529.65 | Ordinary |
08:39:26 - 30-Oct-25 |
| Buy* | 12 | $529.65 | Ordinary |
08:39:26 - 30-Oct-25 |
| Sell* | 5 | $529.54 | Ordinary |
08:39:26 - 30-Oct-25 |
| Sell* | 3 | $529.59 | Ordinary |
08:39:21 - 30-Oct-25 |
| Sell* | 5 | $529.60 | Ordinary |
08:39:21 - 30-Oct-25 |
| Buy* | 44 | $529.78 | Ordinary |
08:39:21 - 30-Oct-25 |
| Buy* | 50 | $529.74 | Ordinary |
08:39:21 - 30-Oct-25 |
| Buy* | 6 | $529.55 | Ordinary |
08:39:20 - 30-Oct-25 |
| Sell* | 3 | $529.59 | Ordinary |
08:39:19 - 30-Oct-25 |
| Buy* | 1 | $529.74 | Ordinary |
08:39:19 - 30-Oct-25 |
| Buy* | 1 | $529.74 | Ordinary |
08:39:17 - 30-Oct-25 |
| Buy* | 22 | $529.60 | Ordinary |
08:39:17 - 30-Oct-25 |
| Sell* | 90 | $529.53 | Ordinary |
08:39:16 - 30-Oct-25 |
| Sell* | 5 | $529.56 | Ordinary |
08:39:16 - 30-Oct-25 |
| Buy* | 5 | $529.64 | Ordinary |
08:39:16 - 30-Oct-25 |
| Sell* | 2 | $529.60 | Ordinary |
08:39:15 - 30-Oct-25 |
| Buy* | 3 | $529.64 | Ordinary |
08:39:15 - 30-Oct-25 |
| Buy* | 5 | $529.64 | Ordinary |
08:39:15 - 30-Oct-25 |
| Buy* | 45 | $529.35 | Ordinary |
08:39:13 - 30-Oct-25 |
| Sell* | 5 | $529.37 | Ordinary |
08:39:13 - 30-Oct-25 |
| Sell* | 25 | $529.50 | Ordinary |
08:39:12 - 30-Oct-25 |
| Sell* | 10 | $529.50 | Ordinary |
08:39:12 - 30-Oct-25 |
| Sell* | 5 | $529.43 | Ordinary |
08:39:10 - 30-Oct-25 |
| Sell* | 3 | $529.40 | Ordinary |
08:39:08 - 30-Oct-25 |
| Sell* | 1 | $529.50 | Ordinary |
08:39:04 - 30-Oct-25 |
| Buy* | 6 | $529.50 | Ordinary |
08:38:59 - 30-Oct-25 |
| Sell* | 2 | $529.50 | Ordinary |
08:38:56 - 30-Oct-25 |
| Sell* | 25 | $529.50 | Ordinary |
08:38:51 - 30-Oct-25 |
| Sell* | 25 | $529.50 | Ordinary |
08:38:51 - 30-Oct-25 |
| Sell* | 25 | $529.50 | Ordinary |
08:38:51 - 30-Oct-25 |
| Sell* | 97 | $529.50 | Ordinary |
08:38:51 - 30-Oct-25 |
| Sell* | 5 | $529.50 | Ordinary |
08:38:51 - 30-Oct-25 |
| Sell* | 67 | $529.36 | Ordinary |
08:38:51 - 30-Oct-25 |
| Sell* | 56 | $529.50 | Ordinary |
08:38:51 - 30-Oct-25 |
| Sell* | 100 | $529.50 | Ordinary |
08:38:51 - 30-Oct-25 |
| Sell* | 8 | $529.36 | Ordinary |
08:38:51 - 30-Oct-25 |
| Sell* | 25 | $529.36 | Ordinary |
08:38:51 - 30-Oct-25 |
| Sell* | 6 | $529.50 | Ordinary |
08:38:51 - 30-Oct-25 |
| Sell* | 6 | $529.38 | Ordinary |
08:38:51 - 30-Oct-25 |
| Sell* | 96 | $529.50 | Ordinary |
08:38:51 - 30-Oct-25 |
| Sell* | 5 | $529.50 | Ordinary |
08:38:51 - 30-Oct-25 |
| Sell* | 5 | $529.49 | Ordinary |
08:38:51 - 30-Oct-25 |
| Sell* | 5 | $529.47 | Ordinary |
08:38:51 - 30-Oct-25 |
| Buy* | 5 | $529.46 | Ordinary |
08:38:51 - 30-Oct-25 |
| Buy* | 50 | $529.45 | Ordinary |
08:38:51 - 30-Oct-25 |
| Buy* | 5 | $529.42 | Ordinary |
08:38:51 - 30-Oct-25 |
| Buy* | 5 | $529.42 | Ordinary |
08:38:51 - 30-Oct-25 |
| Buy* | 5 | $529.40 | Ordinary |
08:38:51 - 30-Oct-25 |
| Buy* | 100 | $529.40 | Ordinary |
08:38:51 - 30-Oct-25 |
| Buy* | 5 | $529.39 | Ordinary |
08:38:51 - 30-Oct-25 |
| Buy* | 2 | $529.38 | Ordinary |
08:38:51 - 30-Oct-25 |
| Buy* | 8 | $529.38 | Ordinary |
08:38:51 - 30-Oct-25 |
| Buy* | 6 | $529.37 | Ordinary |
08:38:51 - 30-Oct-25 |
| Buy* | 6 | $529.36 | Ordinary |
08:38:51 - 30-Oct-25 |
| Sell* | 1 | $529.38 | Ordinary |
08:38:51 - 30-Oct-25 |
| Sell* | 1 | $529.47 | Ordinary |
08:38:51 - 30-Oct-25 |
| Sell* | 1 | $529.40 | Ordinary |
08:38:48 - 30-Oct-25 |
| Sell* | 7 | $529.40 | Ordinary |
08:38:48 - 30-Oct-25 |
| Sell* | 7 | $529.40 | Ordinary |
08:38:48 - 30-Oct-25 |
| Buy* | 300 | $529.50 | Ordinary |
08:38:44 - 30-Oct-25 |
| Buy* | 100 | $529.49 | Ordinary |
08:38:44 - 30-Oct-25 |
| Buy* | 2 | $529.48 | Ordinary |
08:38:44 - 30-Oct-25 |
| Sell* | 247 | $529.50 | Ordinary |
08:38:38 - 30-Oct-25 |
| Sell* | 300 | $529.50 | Ordinary |
08:38:38 - 30-Oct-25 |
| Sell* | 25 | $529.50 | Ordinary |
08:38:36 - 30-Oct-25 |
| Sell* | 25 | $529.50 | Ordinary |
08:38:36 - 30-Oct-25 |
| Sell* | 25 | $529.50 | Ordinary |
08:38:36 - 30-Oct-25 |
| Sell* | 100 | $529.50 | Ordinary |
08:38:36 - 30-Oct-25 |
| Sell* | 25 | $529.50 | Ordinary |
08:38:36 - 30-Oct-25 |
| Sell* | 25 | $529.50 | Ordinary |
08:38:36 - 30-Oct-25 |
| Sell* | 25 | $529.50 | Ordinary |
08:38:36 - 30-Oct-25 |
| Sell* | 25 | $529.50 | Ordinary |
08:38:36 - 30-Oct-25 |
| Sell* | 25 | $529.50 | Ordinary |
08:38:36 - 30-Oct-25 |
| Sell* | 25 | $529.50 | Ordinary |
08:38:36 - 30-Oct-25 |
| Sell* | 86 | $529.50 | Ordinary |
08:38:36 - 30-Oct-25 |
| Buy* | 8 | $529.40 | Ordinary |
08:38:28 - 30-Oct-25 |
| Buy* | 100 | $529.39 | Ordinary |
08:38:28 - 30-Oct-25 |
| Buy* | 387 | $529.30 | Ordinary |
08:38:28 - 30-Oct-25 |
| Sell* | 3 | $529.27 | Ordinary |
08:38:28 - 30-Oct-25 |
| Sell* | 1 | $529.27 | Ordinary |
08:38:28 - 30-Oct-25 |
| Sell* | 1 | $529.28 | Ordinary |
08:38:28 - 30-Oct-25 |
| Sell* | 1 | $529.30 | Ordinary |
08:38:28 - 30-Oct-25 |
| Sell* | 3 | $529.30 | Ordinary |
08:38:28 - 30-Oct-25 |
| Sell* | 2 | $529.30 | Ordinary |
08:38:28 - 30-Oct-25 |
| Sell* | 1 | $529.30 | Ordinary |
08:38:28 - 30-Oct-25 |
| Sell* | 1 | $529.30 | Ordinary |
08:38:28 - 30-Oct-25 |
| Sell* | 1 | $529.30 | Ordinary |
08:38:28 - 30-Oct-25 |
| Sell* | 1 | $529.30 | Ordinary |
08:38:28 - 30-Oct-25 |
| Sell* | 100 | $529.31 | Ordinary |
08:38:28 - 30-Oct-25 |
| Sell* | 100 | $529.30 | Ordinary |
08:38:28 - 30-Oct-25 |
| Sell* | 80 | $529.31 | Ordinary |
08:38:28 - 30-Oct-25 |
| Sell* | 100 | $529.31 | Ordinary |
08:38:28 - 30-Oct-25 |
| Sell* | 6 | $529.33 | Ordinary |
08:38:28 - 30-Oct-25 |
| Sell* | 20 | $529.31 | Ordinary |
08:38:28 - 30-Oct-25 |
| Sell* | 80 | $529.33 | Ordinary |
08:38:28 - 30-Oct-25 |
| Sell* | 4 | $529.35 | Ordinary |
08:38:28 - 30-Oct-25 |
| Sell* | 6 | $529.31 | Ordinary |
08:38:23 - 30-Oct-25 |
| Sell* | 5 | $529.31 | Ordinary |
08:38:23 - 30-Oct-25 |
| Sell* | 100 | $529.32 | Ordinary |
08:38:23 - 30-Oct-25 |
| Sell* | 50 | $529.32 | Ordinary |
08:38:23 - 30-Oct-25 |
| Sell* | 5 | $529.34 | Ordinary |
08:38:23 - 30-Oct-25 |
| Sell* | 4 | $529.41 | Ordinary |
08:38:23 - 30-Oct-25 |
| Sell* | 8 | $529.41 | Ordinary |
08:38:23 - 30-Oct-25 |
| Buy* | 4 | $529.55 | Ordinary |
08:38:19 - 30-Oct-25 |
| Buy* | 2 | $529.55 | Ordinary |
08:38:19 - 30-Oct-25 |
| Buy* | 5 | $529.51 | Ordinary |
08:38:19 - 30-Oct-25 |
| Buy* | 4 | $529.55 | Ordinary |
08:38:19 - 30-Oct-25 |
| Buy* | 2 | $529.55 | Ordinary |
08:38:19 - 30-Oct-25 |
| Buy* | 5 | $529.52 | Ordinary |
08:38:19 - 30-Oct-25 |
| Sell* | 1 | $529.52 | Ordinary |
08:38:18 - 30-Oct-25 |
| Buy* | 1 | $529.66 | Ordinary |
08:38:10 - 30-Oct-25 |
| Sell* | 4 | $529.35 | Ordinary |
08:38:10 - 30-Oct-25 |
| Sell* | 5 | $529.32 | Ordinary |
08:38:10 - 30-Oct-25 |
| Sell* | 34 | $529.32 | Ordinary |
08:38:10 - 30-Oct-25 |
| Buy* | 27 | $529.50 | Ordinary |
08:38:07 - 30-Oct-25 |
| Buy* | 17 | $529.50 | Ordinary |
08:38:07 - 30-Oct-25 |
| Buy* | 6 | $529.50 | Ordinary |
08:38:07 - 30-Oct-25 |
| Sell* | 1 | $529.53 | Ordinary |
08:38:00 - 30-Oct-25 |
| Sell* | 100 | $529.50 | Ordinary |
08:37:59 - 30-Oct-25 |
| Sell* | 5 | $529.45 | Ordinary |
08:37:59 - 30-Oct-25 |
| Sell* | 1 | $529.45 | Ordinary |
08:37:59 - 30-Oct-25 |
| Sell* | 1 | $529.50 | Ordinary |
08:37:59 - 30-Oct-25 |
| Sell* | 1 | $529.50 | Ordinary |
08:37:59 - 30-Oct-25 |
| Sell* | 1 | $529.50 | Ordinary |
08:37:59 - 30-Oct-25 |
| Sell* | 1 | $529.50 | Ordinary |
08:37:59 - 30-Oct-25 |
| Sell* | 15 | $529.50 | Ordinary |
08:37:59 - 30-Oct-25 |
| Sell* | 100 | $529.50 | Ordinary |
08:37:59 - 30-Oct-25 |
| Sell* | 1 | $529.50 | Ordinary |
08:37:56 - 30-Oct-25 |
| Sell* | 1 | $529.50 | Ordinary |
08:37:56 - 30-Oct-25 |
| Sell* | 5 | $529.63 | Ordinary |
08:37:47 - 30-Oct-25 |
| Sell* | 29 | $529.53 | Ordinary |
08:37:45 - 30-Oct-25 |
| Sell* | 14 | $529.53 | Ordinary |
08:37:45 - 30-Oct-25 |
| Sell* | 2 | $529.53 | Ordinary |
08:37:45 - 30-Oct-25 |
| Sell* | 1 | $529.52 | Ordinary |
08:37:45 - 30-Oct-25 |
| Sell* | 2 | $529.53 | Ordinary |
08:37:45 - 30-Oct-25 |
| Sell* | 1 | $529.60 | Ordinary |
08:37:45 - 30-Oct-25 |
| Sell* | 2 | $529.88 | Ordinary |
08:37:28 - 30-Oct-25 |
| Buy* | 10 | $529.93 | Ordinary |
08:37:17 - 30-Oct-25 |
| Buy* | 100 | $529.75 | Ordinary |
08:37:16 - 30-Oct-25 |
| Buy* | 10 | $529.91 | Ordinary |
08:37:15 - 30-Oct-25 |
| Buy* | 10 | $529.80 | Ordinary |
08:37:15 - 30-Oct-25 |
| Sell* | 200 | $529.65 | Ordinary |
08:36:51 - 30-Oct-25 |
| Sell* | 3 | $529.75 | Ordinary |
08:36:51 - 30-Oct-25 |
| Sell* | 191 | $529.80 | Ordinary |
08:36:51 - 30-Oct-25 |
| Sell* | 3 | $529.80 | Ordinary |
08:36:51 - 30-Oct-25 |
| Sell* | 100 | $529.80 | Ordinary |
08:36:51 - 30-Oct-25 |
| Sell* | 6 | $529.80 | Ordinary |
08:36:43 - 30-Oct-25 |
| Sell* | 1 | $529.78 | Ordinary |
08:36:39 - 30-Oct-25 |
| Sell* | 1 | $529.86 | Ordinary |
08:36:36 - 30-Oct-25 |
| Buy* | 1 | $529.90 | Ordinary |
08:36:32 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Ordinary |
08:36:24 - 30-Oct-25 |
| Sell* | 1 | $530.02 | Ordinary |
08:36:24 - 30-Oct-25 |
| Sell* | 10 | $530.00 | Ordinary |
08:36:24 - 30-Oct-25 |
| Sell* | 1 | $530.03 | Ordinary |
08:36:24 - 30-Oct-25 |
| Sell* | 1 | $530.07 | Ordinary |
08:36:17 - 30-Oct-25 |
| Sell* | 5 | $530.18 | Ordinary |
08:36:08 - 30-Oct-25 |
| Sell* | 5 | $530.20 | Ordinary |
08:36:05 - 30-Oct-25 |
| Buy* | 5 | $530.25 | Ordinary |
08:36:04 - 30-Oct-25 |
| Sell* | 5 | $530.17 | Ordinary |
08:35:59 - 30-Oct-25 |
| Sell* | 5 | $530.17 | Ordinary |
08:35:59 - 30-Oct-25 |
| Sell* | 5 | $530.22 | Ordinary |
08:35:59 - 30-Oct-25 |
| Sell* | 5 | $530.22 | Ordinary |
08:35:54 - 30-Oct-25 |
| Sell* | 5 | $530.17 | Ordinary |
08:35:53 - 30-Oct-25 |
| Sell* | 5 | $530.17 | Ordinary |
08:35:53 - 30-Oct-25 |
| Sell* | 5 | $530.22 | Ordinary |
08:35:53 - 30-Oct-25 |
| Sell* | 1 | $530.17 | Ordinary |
08:35:51 - 30-Oct-25 |
| Buy* | 5 | $530.22 | Ordinary |
08:35:46 - 30-Oct-25 |
| Buy* | 17 | $530.30 | Ordinary |
08:35:46 - 30-Oct-25 |
| Buy* | 25 | $530.30 | Ordinary |
08:35:46 - 30-Oct-25 |
| Buy* | 25 | $530.30 | Ordinary |
08:35:46 - 30-Oct-25 |
| Buy* | 100 | $530.29 | Ordinary |
08:35:46 - 30-Oct-25 |
| Buy* | 25 | $530.30 | Ordinary |
08:35:46 - 30-Oct-25 |
| Buy* | 25 | $530.30 | Ordinary |
08:35:46 - 30-Oct-25 |
| Buy* | 106 | $530.30 | Ordinary |
08:35:46 - 30-Oct-25 |
| Buy* | 25 | $530.30 | Ordinary |
08:35:46 - 30-Oct-25 |
| Buy* | 25 | $530.30 | Ordinary |
08:35:46 - 30-Oct-25 |
| Buy* | 27 | $530.30 | Ordinary |
08:35:46 - 30-Oct-25 |
| Buy* | 5 | $530.27 | Ordinary |
08:35:46 - 30-Oct-25 |
| Buy* | 71 | $530.25 | Ordinary |
08:35:46 - 30-Oct-25 |
| Buy* | 50 | $530.24 | Ordinary |
08:35:46 - 30-Oct-25 |
| Buy* | 5 | $530.18 | Ordinary |
08:35:46 - 30-Oct-25 |
| Buy* | 50 | $530.17 | Ordinary |
08:35:46 - 30-Oct-25 |
| Buy* | 5 | $530.16 | Ordinary |
08:35:46 - 30-Oct-25 |
| Buy* | 5 | $530.14 | Ordinary |
08:35:46 - 30-Oct-25 |
| Buy* | 6 | $530.12 | Ordinary |
08:35:46 - 30-Oct-25 |
| Buy* | 5 | $530.11 | Ordinary |
08:35:46 - 30-Oct-25 |
| Buy* | 5 | $530.08 | Ordinary |
08:35:46 - 30-Oct-25 |
| Buy* | 50 | $530.24 | Ordinary |
08:35:46 - 30-Oct-25 |
| Buy* | 5 | $530.24 | Ordinary |
08:35:46 - 30-Oct-25 |
| Buy* | 5 | $530.22 | Ordinary |
08:35:46 - 30-Oct-25 |
| Buy* | 50 | $530.17 | Ordinary |
08:35:46 - 30-Oct-25 |
| Buy* | 5 | $530.17 | Ordinary |
08:35:46 - 30-Oct-25 |
| Buy* | 100 | $530.28 | Ordinary |
08:35:46 - 30-Oct-25 |
| Buy* | 5 | $530.20 | Ordinary |
08:35:46 - 30-Oct-25 |
| Buy* | 5 | $530.18 | Ordinary |
08:35:46 - 30-Oct-25 |
| Buy* | 5 | $530.15 | Ordinary |
08:35:46 - 30-Oct-25 |
| Buy* | 5 | $530.22 | Ordinary |
08:35:46 - 30-Oct-25 |
| Buy* | 5 | $530.20 | Ordinary |
08:35:46 - 30-Oct-25 |
| Buy* | 5 | $530.15 | Ordinary |
08:35:46 - 30-Oct-25 |
| Buy* | 5 | $530.15 | Ordinary |
08:35:46 - 30-Oct-25 |
| Buy* | 5 | $530.08 | Ordinary |
08:35:46 - 30-Oct-25 |
| Buy* | 5 | $530.14 | Ordinary |
08:35:46 - 30-Oct-25 |
| Buy* | 5 | $530.09 | Ordinary |
08:35:46 - 30-Oct-25 |
| Buy* | 5 | $530.13 | Ordinary |
08:35:46 - 30-Oct-25 |
| Buy* | 6 | $530.12 | Ordinary |
08:35:46 - 30-Oct-25 |
| Buy* | 5 | $530.09 | Ordinary |
08:35:46 - 30-Oct-25 |
| Buy* | 1 | $530.24 | Ordinary |
08:35:45 - 30-Oct-25 |
| Buy* | 100 | $530.00 | Ordinary |
08:35:43 - 30-Oct-25 |
| Buy* | 1 | $530.22 | Ordinary |
08:35:34 - 30-Oct-25 |
| Buy* | 5 | $530.25 | Ordinary |
08:35:18 - 30-Oct-25 |
| Buy* | 100 | $530.25 | Ordinary |
08:35:18 - 30-Oct-25 |
| Buy* | 35 | $530.25 | Ordinary |
08:35:18 - 30-Oct-25 |
| Buy* | 5 | $530.24 | Ordinary |
08:35:18 - 30-Oct-25 |
| Sell* | 13 | $530.06 | Ordinary |
08:35:16 - 30-Oct-25 |
| Sell* | 5 | $530.08 | Ordinary |
08:35:16 - 30-Oct-25 |
| Buy* | 25 | $530.07 | Ordinary |
08:35:11 - 30-Oct-25 |
| Buy* | 25 | $530.07 | Ordinary |
08:35:11 - 30-Oct-25 |
| Buy* | 25 | $530.07 | Ordinary |
08:35:11 - 30-Oct-25 |
| Buy* | 25 | $530.07 | Ordinary |
08:35:11 - 30-Oct-25 |
| Buy* | 25 | $530.07 | Ordinary |
08:35:11 - 30-Oct-25 |
| Buy* | 25 | $530.07 | Ordinary |
08:35:11 - 30-Oct-25 |
| Buy* | 25 | $530.07 | Ordinary |
08:35:11 - 30-Oct-25 |
| Buy* | 25 | $530.07 | Ordinary |
08:35:11 - 30-Oct-25 |
| Buy* | 25 | $530.07 | Ordinary |
08:35:11 - 30-Oct-25 |
| Buy* | 25 | $530.07 | Ordinary |
08:35:11 - 30-Oct-25 |
| Buy* | 100 | $530.07 | Ordinary |
08:35:11 - 30-Oct-25 |
| Buy* | 34 | $530.00 | Ordinary |
08:35:11 - 30-Oct-25 |
| Buy* | 16 | $530.00 | Ordinary |
08:35:11 - 30-Oct-25 |
| Buy* | 14 | $529.92 | Ordinary |
08:35:04 - 30-Oct-25 |
| Buy* | 137 | $529.75 | Ordinary |
08:35:04 - 30-Oct-25 |
| Buy* | 25 | $529.75 | Ordinary |
08:35:04 - 30-Oct-25 |
| Buy* | 4 | $529.75 | Ordinary |
08:35:04 - 30-Oct-25 |
| Sell* | 5 | $529.76 | Ordinary |
08:35:04 - 30-Oct-25 |
| Buy* | 3 | $529.82 | Ordinary |
08:35:04 - 30-Oct-25 |
| Buy* | 12 | $529.82 | Ordinary |
08:35:04 - 30-Oct-25 |
| Buy* | 25 | $529.70 | Ordinary |
08:35:04 - 30-Oct-25 |
| Buy* | 85 | $529.82 | Ordinary |
08:35:01 - 30-Oct-25 |
| Sell* | 4 | $529.74 | Ordinary |
08:34:58 - 30-Oct-25 |
| Buy* | 4 | $529.93 | Ordinary |
08:34:43 - 30-Oct-25 |
| Buy* | 5 | $529.93 | Ordinary |
08:34:43 - 30-Oct-25 |
| Buy* | 5 | $529.92 | Ordinary |
08:34:43 - 30-Oct-25 |
| Sell* | 1 | $529.85 | Ordinary |
08:34:36 - 30-Oct-25 |
| Sell* | 10 | $529.89 | Ordinary |
08:34:33 - 30-Oct-25 |
| Sell* | 30 | $529.90 | Ordinary |
08:34:33 - 30-Oct-25 |
| Sell* | 10 | $529.90 | Ordinary |
08:34:33 - 30-Oct-25 |
| Sell* | 50 | $529.90 | Ordinary |
08:34:33 - 30-Oct-25 |
| Sell* | 10 | $529.90 | Ordinary |
08:34:33 - 30-Oct-25 |
| Sell* | 100 | $529.95 | Ordinary |
08:34:32 - 30-Oct-25 |
| Buy* | 8 | $529.92 | Ordinary |
08:34:32 - 30-Oct-25 |
| Buy* | 5 | $529.91 | Ordinary |
08:34:32 - 30-Oct-25 |
| Buy* | 5 | $529.90 | Ordinary |
08:34:32 - 30-Oct-25 |
| Buy* | 5 | $529.88 | Ordinary |
08:34:32 - 30-Oct-25 |
| Buy* | 4 | $529.87 | Ordinary |
08:34:32 - 30-Oct-25 |
| Buy* | 6 | $529.86 | Ordinary |
08:34:32 - 30-Oct-25 |
| Buy* | 6 | $529.82 | Ordinary |
08:34:32 - 30-Oct-25 |
| Buy* | 14 | $529.94 | Ordinary |
08:34:32 - 30-Oct-25 |
| Buy* | 5 | $529.91 | Ordinary |
08:34:32 - 30-Oct-25 |
| Buy* | 20 | $529.90 | Ordinary |
08:34:32 - 30-Oct-25 |
| Sell* | 1 | $529.70 | Ordinary |
08:34:32 - 30-Oct-25 |
| Sell* | 1 | $529.80 | Ordinary |
08:34:32 - 30-Oct-25 |
| Sell* | 200 | $530.00 | Ordinary |
08:34:32 - 30-Oct-25 |
| Sell* | 50 | $530.00 | Ordinary |
08:34:32 - 30-Oct-25 |
| Sell* | 50 | $530.00 | Ordinary |
08:34:32 - 30-Oct-25 |
| Sell* | 100 | $529.96 | Ordinary |
08:34:23 - 30-Oct-25 |
| Sell* | 100 | $529.97 | Ordinary |
08:34:23 - 30-Oct-25 |
| Buy* | 27 | $530.00 | Ordinary |
08:34:23 - 30-Oct-25 |
| Buy* | 3 | $530.00 | Ordinary |
08:34:23 - 30-Oct-25 |
| Buy* | 33 | $530.00 | Ordinary |
08:34:23 - 30-Oct-25 |
| Buy* | 100 | $530.00 | Ordinary |
08:34:23 - 30-Oct-25 |
| Buy* | 30 | $530.00 | Ordinary |
08:34:23 - 30-Oct-25 |
| Buy* | 2 | $530.00 | Ordinary |
08:34:23 - 30-Oct-25 |
| Buy* | 10 | $530.00 | Ordinary |
08:34:23 - 30-Oct-25 |
| Buy* | 1 | $530.00 | Ordinary |
08:34:23 - 30-Oct-25 |
| Buy* | 4 | $530.00 | Ordinary |
08:34:23 - 30-Oct-25 |
| Buy* | 8 | $529.98 | Ordinary |
08:34:23 - 30-Oct-25 |
| Buy* | 25 | $529.90 | Ordinary |
08:34:13 - 30-Oct-25 |
| Buy* | 24 | $529.90 | Ordinary |
08:34:13 - 30-Oct-25 |
| Sell* | 5 | $529.91 | Ordinary |
08:34:13 - 30-Oct-25 |
| Buy* | 14 | $529.97 | Ordinary |
08:34:12 - 30-Oct-25 |
| Buy* | 10 | $529.93 | Ordinary |
08:34:12 - 30-Oct-25 |
| Buy* | 1 | $529.88 | Ordinary |
08:34:12 - 30-Oct-25 |
| Buy* | 6 | $529.99 | Ordinary |
08:34:12 - 30-Oct-25 |
| Buy* | 5 | $529.82 | Ordinary |
08:33:53 - 30-Oct-25 |
| Buy* | 5 | $529.78 | Ordinary |
08:33:53 - 30-Oct-25 |
| Buy* | 1 | $529.76 | Ordinary |
08:33:53 - 30-Oct-25 |
| Buy* | 1 | $529.83 | Ordinary |
08:33:51 - 30-Oct-25 |
| Buy* | 20 | $529.77 | Ordinary |
08:33:51 - 30-Oct-25 |
| Buy* | 5 | $529.70 | Ordinary |
08:33:51 - 30-Oct-25 |
| Buy* | 31 | $529.66 | Ordinary |
08:33:51 - 30-Oct-25 |
| Buy* | 18 | $529.66 | Ordinary |
08:33:47 - 30-Oct-25 |
| Buy* | 10 | $529.65 | Ordinary |
08:33:47 - 30-Oct-25 |
| Buy* | 5 | $529.64 | Ordinary |
08:33:47 - 30-Oct-25 |
| Buy* | 5 | $529.61 | Ordinary |
08:33:47 - 30-Oct-25 |
| Sell* | 28 | $529.52 | Ordinary |
08:33:47 - 30-Oct-25 |
| Sell* | 62 | $529.53 | Ordinary |
08:33:47 - 30-Oct-25 |
| Sell* | 5 | $529.54 | Ordinary |
08:33:47 - 30-Oct-25 |
| Sell* | 5 | $529.55 | Ordinary |
08:33:47 - 30-Oct-25 |
| Buy* | 1 | $529.51 | Ordinary |
08:33:41 - 30-Oct-25 |
| Buy* | 50 | $529.45 | Ordinary |
08:33:39 - 30-Oct-25 |
| Buy* | 9 | $529.50 | Ordinary |
08:33:35 - 30-Oct-25 |
| Buy* | 22 | $529.50 | Ordinary |
08:33:35 - 30-Oct-25 |
| Buy* | 100 | $529.50 | Ordinary |
08:33:35 - 30-Oct-25 |
| Buy* | 100 | $529.50 | Ordinary |
08:33:35 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:33:35 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:33:35 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:33:35 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:33:35 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:33:35 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:33:35 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:33:35 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:33:35 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:33:35 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:33:35 - 30-Oct-25 |
| Buy* | 100 | $529.50 | Ordinary |
08:33:35 - 30-Oct-25 |
| Buy* | 4 | $529.50 | Ordinary |
08:33:35 - 30-Oct-25 |
| Sell* | 1 | $529.31 | Ordinary |
08:33:32 - 30-Oct-25 |
| Sell* | 3 | $529.31 | Ordinary |
08:33:31 - 30-Oct-25 |
| Sell* | 1 | $529.36 | Ordinary |
08:33:31 - 30-Oct-25 |
| Sell* | 1 | $529.40 | Ordinary |
08:33:31 - 30-Oct-25 |
| Sell* | 1 | $529.42 | Ordinary |
08:33:31 - 30-Oct-25 |
| Sell* | 1 | $529.43 | Ordinary |
08:33:31 - 30-Oct-25 |
| Buy* | 4 | $529.65 | Ordinary |
08:33:19 - 30-Oct-25 |
| Buy* | 4 | $529.44 | Ordinary |
08:33:03 - 30-Oct-25 |
| Sell* | 2 | $529.50 | Ordinary |
08:33:00 - 30-Oct-25 |
| Sell* | 5 | $529.52 | Ordinary |
08:33:00 - 30-Oct-25 |
| Buy* | 292 | $529.50 | Ordinary |
08:32:58 - 30-Oct-25 |
| Buy* | 8 | $529.50 | Ordinary |
08:32:58 - 30-Oct-25 |
| Sell* | 4 | $529.64 | Ordinary |
08:32:57 - 30-Oct-25 |
| Sell* | 5 | $529.66 | Ordinary |
08:32:57 - 30-Oct-25 |
| Sell* | 4 | $529.66 | Ordinary |
08:32:57 - 30-Oct-25 |
| Sell* | 4 | $529.66 | Ordinary |
08:32:57 - 30-Oct-25 |
| Buy* | 21 | $529.74 | Ordinary |
08:32:57 - 30-Oct-25 |
| Buy* | 3 | $529.55 | Ordinary |
08:32:57 - 30-Oct-25 |
| Buy* | 3 | $529.53 | Ordinary |
08:32:57 - 30-Oct-25 |
| Buy* | 1 | $529.55 | Ordinary |
08:32:57 - 30-Oct-25 |
| Buy* | 3 | $529.53 | Ordinary |
08:32:57 - 30-Oct-25 |
| Buy* | 2 | $529.53 | Ordinary |
08:32:48 - 30-Oct-25 |
| Buy* | 2 | $529.53 | Ordinary |
08:32:48 - 30-Oct-25 |
| Buy* | 100 | $529.50 | Ordinary |
08:32:35 - 30-Oct-25 |
| Buy* | 100 | $529.49 | Ordinary |
08:32:35 - 30-Oct-25 |
| Buy* | 5 | $529.47 | Ordinary |
08:32:35 - 30-Oct-25 |
| Sell* | 10 | $529.35 | Ordinary |
08:32:30 - 30-Oct-25 |
| Sell* | 19 | $529.31 | Ordinary |
08:32:30 - 30-Oct-25 |
| Buy* | 30 | $529.55 | Ordinary |
08:32:30 - 30-Oct-25 |
| Buy* | 4 | $529.53 | Ordinary |
08:32:30 - 30-Oct-25 |
| Buy* | 20 | $529.48 | Ordinary |
08:32:30 - 30-Oct-25 |
| Sell* | 9 | $529.32 | Ordinary |
08:32:20 - 30-Oct-25 |
| Sell* | 1 | $529.27 | Ordinary |
08:32:20 - 30-Oct-25 |
| Buy* | 50 | $529.48 | Ordinary |
08:32:15 - 30-Oct-25 |
| Buy* | 5 | $529.47 | Ordinary |
08:32:15 - 30-Oct-25 |
| Buy* | 5 | $529.47 | Ordinary |
08:32:15 - 30-Oct-25 |
| Buy* | 5 | $529.46 | Ordinary |
08:32:15 - 30-Oct-25 |
| Buy* | 5 | $529.45 | Ordinary |
08:32:15 - 30-Oct-25 |
| Buy* | 5 | $529.42 | Ordinary |
08:32:15 - 30-Oct-25 |
| Sell* | 3 | $529.29 | Ordinary |
08:32:14 - 30-Oct-25 |
| Sell* | 1 | $529.29 | Ordinary |
08:32:14 - 30-Oct-25 |
| Sell* | 1 | $529.33 | Ordinary |
08:32:14 - 30-Oct-25 |
| Sell* | 1 | $529.34 | Ordinary |
08:32:14 - 30-Oct-25 |
| Sell* | 1 | $529.34 | Ordinary |
08:32:14 - 30-Oct-25 |
| Sell* | 1 | $529.34 | Ordinary |
08:32:14 - 30-Oct-25 |
| Sell* | 1 | $529.34 | Ordinary |
08:32:14 - 30-Oct-25 |
| Sell* | 1 | $529.34 | Ordinary |
08:32:14 - 30-Oct-25 |
| Sell* | 1 | $529.34 | Ordinary |
08:32:14 - 30-Oct-25 |
| Sell* | 3 | $529.29 | Ordinary |
08:32:08 - 30-Oct-25 |
| Buy* | 2 | $529.53 | Ordinary |
08:31:59 - 30-Oct-25 |
| Buy* | 2 | $529.55 | Ordinary |
08:31:54 - 30-Oct-25 |
| Buy* | 100 | $529.50 | Ordinary |
08:31:54 - 30-Oct-25 |
| Buy* | 1 | $529.50 | Ordinary |
08:31:54 - 30-Oct-25 |
| Buy* | 1 | $529.55 | Ordinary |
08:31:53 - 30-Oct-25 |
| Buy* | 5 | $529.55 | Ordinary |
08:31:53 - 30-Oct-25 |
| Buy* | 7 | $529.55 | Ordinary |
08:31:53 - 30-Oct-25 |
| Buy* | 5 | $529.55 | Ordinary |
08:31:53 - 30-Oct-25 |
| Buy* | 1 | $529.50 | Ordinary |
08:31:48 - 30-Oct-25 |
| Buy* | 34 | $529.50 | Ordinary |
08:31:48 - 30-Oct-25 |
| Buy* | 100 | $529.49 | Ordinary |
08:31:48 - 30-Oct-25 |
| Buy* | 4 | $529.40 | Ordinary |
08:31:48 - 30-Oct-25 |
| Sell* | 1 | $529.30 | Ordinary |
08:31:48 - 30-Oct-25 |
| Sell* | 1 | $529.30 | Ordinary |
08:31:48 - 30-Oct-25 |
| Sell* | 1 | $529.30 | Ordinary |
08:31:48 - 30-Oct-25 |
| Buy* | 2 | $529.40 | Ordinary |
08:31:48 - 30-Oct-25 |
| Buy* | 2 | $529.40 | Ordinary |
08:31:48 - 30-Oct-25 |
| Buy* | 5 | $529.37 | Ordinary |
08:31:48 - 30-Oct-25 |
| Buy* | 6 | $529.50 | Ordinary |
08:31:48 - 30-Oct-25 |
| Buy* | 5 | $529.42 | Ordinary |
08:31:48 - 30-Oct-25 |
| Buy* | 2 | $529.41 | Ordinary |
08:31:48 - 30-Oct-25 |
| Buy* | 5 | $529.36 | Ordinary |
08:31:48 - 30-Oct-25 |
| Sell* | 1 | $529.30 | Ordinary |
08:31:29 - 30-Oct-25 |
| Sell* | 5 | $529.38 | Ordinary |
08:31:29 - 30-Oct-25 |
| Sell* | 6 | $529.38 | Ordinary |
08:31:29 - 30-Oct-25 |
| Sell* | 25 | $529.50 | Ordinary |
08:31:27 - 30-Oct-25 |
| Sell* | 66 | $529.50 | Ordinary |
08:31:27 - 30-Oct-25 |
| Buy* | 13 | $529.44 | Ordinary |
08:31:27 - 30-Oct-25 |
| Buy* | 2 | $529.45 | Ordinary |
08:31:27 - 30-Oct-25 |
| Buy* | 9 | $529.45 | Ordinary |
08:31:27 - 30-Oct-25 |
| Buy* | 13 | $529.44 | Ordinary |
08:31:27 - 30-Oct-25 |
| Buy* | 6 | $529.39 | Ordinary |
08:31:27 - 30-Oct-25 |
| Sell* | 5 | $529.26 | Ordinary |
08:31:27 - 30-Oct-25 |
| Sell* | 1 | $529.26 | Ordinary |
08:31:27 - 30-Oct-25 |
| Sell* | 2 | $529.14 | Ordinary |
08:31:23 - 30-Oct-25 |
| Sell* | 21 | $529.30 | Ordinary |
08:31:18 - 30-Oct-25 |
| Sell* | 5 | $529.37 | Ordinary |
08:31:18 - 30-Oct-25 |
| Sell* | 25 | $529.30 | Ordinary |
08:31:18 - 30-Oct-25 |
| Sell* | 1 | $529.31 | Ordinary |
08:31:18 - 30-Oct-25 |
| Sell* | 5 | $529.41 | Ordinary |
08:31:18 - 30-Oct-25 |
| Sell* | 1 | $529.05 | Ordinary |
08:31:16 - 30-Oct-25 |
| Sell* | 1 | $529.05 | Ordinary |
08:31:16 - 30-Oct-25 |
| Sell* | 2 | $529.09 | Ordinary |
08:31:16 - 30-Oct-25 |
| Sell* | 3 | $529.41 | Ordinary |
08:31:07 - 30-Oct-25 |
| Sell* | 12 | $529.41 | Ordinary |
08:31:07 - 30-Oct-25 |
| Buy* | 3 | $529.50 | Ordinary |
08:31:07 - 30-Oct-25 |
| Buy* | 12 | $529.50 | Ordinary |
08:31:07 - 30-Oct-25 |
| Buy* | 3 | $529.50 | Ordinary |
08:31:06 - 30-Oct-25 |
| Buy* | 12 | $529.50 | Ordinary |
08:31:06 - 30-Oct-25 |
| Buy* | 3 | $529.50 | Ordinary |
08:31:06 - 30-Oct-25 |
| Buy* | 12 | $529.50 | Ordinary |
08:31:06 - 30-Oct-25 |
| Buy* | 3 | $529.50 | Ordinary |
08:31:06 - 30-Oct-25 |
| Buy* | 12 | $529.50 | Ordinary |
08:31:06 - 30-Oct-25 |
| Buy* | 3 | $529.50 | Ordinary |
08:31:06 - 30-Oct-25 |
| Buy* | 12 | $529.50 | Ordinary |
08:31:06 - 30-Oct-25 |
| Buy* | 3 | $529.50 | Ordinary |
08:31:06 - 30-Oct-25 |
| Buy* | 12 | $529.50 | Ordinary |
08:31:06 - 30-Oct-25 |
| Buy* | 3 | $529.50 | Ordinary |
08:31:06 - 30-Oct-25 |
| Buy* | 12 | $529.50 | Ordinary |
08:31:06 - 30-Oct-25 |
| Buy* | 3 | $529.50 | Ordinary |
08:31:06 - 30-Oct-25 |
| Buy* | 12 | $529.50 | Ordinary |
08:31:06 - 30-Oct-25 |
| Buy* | 3 | $529.50 | Ordinary |
08:31:06 - 30-Oct-25 |
| Buy* | 7 | $529.50 | Ordinary |
08:31:06 - 30-Oct-25 |
| Buy* | 5 | $529.55 | Ordinary |
08:31:06 - 30-Oct-25 |
| Buy* | 5 | $529.58 | Ordinary |
08:31:06 - 30-Oct-25 |
| Buy* | 5 | $529.58 | Ordinary |
08:31:06 - 30-Oct-25 |
| Buy* | 1 | $529.58 | Ordinary |
08:31:06 - 30-Oct-25 |
| Buy* | 3 | $529.50 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 12 | $529.50 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 3 | $529.50 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 12 | $529.50 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 3 | $529.50 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 12 | $529.50 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 3 | $529.50 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 12 | $529.50 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 12 | $529.50 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 3 | $529.50 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 3 | $529.50 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 12 | $529.50 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 3 | $529.50 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 12 | $529.50 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 38 | $529.58 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 9 | $529.52 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 9 | $529.52 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 1 | $529.52 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 100 | $529.50 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 34 | $529.50 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 18 | $529.50 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 10 | $529.50 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 5 | $529.41 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 18 | $529.41 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 5 | $529.36 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 5 | $529.33 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 12 | $529.33 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 5 | $529.45 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 5 | $529.26 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 5 | $529.22 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 2 | $529.22 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 5 | $529.21 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 5 | $529.41 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 18 | $529.41 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 5 | $529.36 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 5 | $529.33 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 5 | $529.24 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 2 | $529.22 | Ordinary |
08:31:05 - 30-Oct-25 |
| Buy* | 100 | $529.20 | Ordinary |
08:31:05 - 30-Oct-25 |
| Sell* | 6 | $529.08 | Ordinary |
08:31:05 - 30-Oct-25 |
| Sell* | 4 | $529.08 | Ordinary |
08:31:05 - 30-Oct-25 |
| Sell* | 1 | $529.10 | Ordinary |
08:31:05 - 30-Oct-25 |
| Sell* | 1 | $529.10 | Ordinary |
08:31:05 - 30-Oct-25 |
| Sell* | 1 | $529.10 | Ordinary |
08:31:05 - 30-Oct-25 |
| Sell* | 300 | $529.24 | Ordinary |
08:31:05 - 30-Oct-25 |
| Sell* | 1 | $529.25 | Ordinary |
08:31:05 - 30-Oct-25 |
| Sell* | 1 | $529.29 | Ordinary |
08:31:05 - 30-Oct-25 |
| Sell* | 3 | $529.31 | Ordinary |
08:31:05 - 30-Oct-25 |
| Sell* | 1 | $529.33 | Ordinary |
08:31:01 - 30-Oct-25 |
| Sell* | 25 | $529.34 | Ordinary |
08:30:57 - 30-Oct-25 |
| Sell* | 2 | $529.36 | Ordinary |
08:30:56 - 30-Oct-25 |
| Sell* | 10 | $529.36 | Ordinary |
08:30:56 - 30-Oct-25 |
| Sell* | 1 | $529.50 | Ordinary |
08:30:56 - 30-Oct-25 |
| Sell* | 12 | $529.37 | Ordinary |
08:30:55 - 30-Oct-25 |
| Sell* | 12 | $529.37 | Ordinary |
08:30:55 - 30-Oct-25 |
| Sell* | 12 | $529.37 | Ordinary |
08:30:54 - 30-Oct-25 |
| Sell* | 12 | $529.37 | Ordinary |
08:30:54 - 30-Oct-25 |
| Sell* | 12 | $529.37 | Ordinary |
08:30:54 - 30-Oct-25 |
| Sell* | 12 | $529.37 | Ordinary |
08:30:54 - 30-Oct-25 |
| Buy* | 21 | $529.49 | Ordinary |
08:30:40 - 30-Oct-25 |
| Sell* | 4 | $529.49 | Ordinary |
08:30:40 - 30-Oct-25 |
| Sell* | 1 | $529.49 | Ordinary |
08:30:40 - 30-Oct-25 |
| Sell* | 34 | $529.54 | Ordinary |
08:30:40 - 30-Oct-25 |
| Sell* | 15 | $529.54 | Ordinary |
08:30:40 - 30-Oct-25 |
| Sell* | 5 | $529.54 | Ordinary |
08:30:40 - 30-Oct-25 |
| Buy* | 1 | $529.50 | Ordinary |
08:30:40 - 30-Oct-25 |
| Buy* | 1 | $529.50 | Ordinary |
08:30:36 - 30-Oct-25 |
| Sell* | 1 | $529.50 | Ordinary |
08:30:36 - 30-Oct-25 |
| Buy* | 1 | $529.87 | Ordinary |
08:30:35 - 30-Oct-25 |
| Buy* | 1 | $529.87 | Ordinary |
08:30:22 - 30-Oct-25 |
| Buy* | 93 | $529.99 | Ordinary |
08:30:22 - 30-Oct-25 |
| Buy* | 6 | $529.99 | Ordinary |
08:30:22 - 30-Oct-25 |
| Sell* | 4 | $529.55 | Ordinary |
08:30:21 - 30-Oct-25 |
| Buy* | 9 | $529.86 | Ordinary |
08:30:14 - 30-Oct-25 |
| Buy* | 7 | $529.86 | Ordinary |
08:30:14 - 30-Oct-25 |
| Buy* | 3 | $529.86 | Ordinary |
08:30:14 - 30-Oct-25 |
| Buy* | 1 | $529.86 | Ordinary |
08:30:14 - 30-Oct-25 |
| Buy* | 1 | $529.72 | Ordinary |
08:30:12 - 30-Oct-25 |
| Sell* | 1 | $529.57 | Ordinary |
08:29:56 - 30-Oct-25 |
| Buy* | 82 | $529.99 | Ordinary |
08:29:53 - 30-Oct-25 |
| Buy* | 6 | $529.99 | Ordinary |
08:29:53 - 30-Oct-25 |
| Buy* | 6 | $529.94 | Ordinary |
08:29:53 - 30-Oct-25 |
| Buy* | 6 | $529.79 | Ordinary |
08:29:53 - 30-Oct-25 |
| Buy* | 1 | $529.69 | Ordinary |
08:29:47 - 30-Oct-25 |
| Buy* | 5 | $529.68 | Ordinary |
08:29:47 - 30-Oct-25 |
| Buy* | 1 | $529.68 | Ordinary |
08:29:47 - 30-Oct-25 |
| Sell* | 4 | $529.50 | Ordinary |
08:29:47 - 30-Oct-25 |
| Buy* | 42 | $529.89 | Ordinary |
08:29:47 - 30-Oct-25 |
| Buy* | 58 | $529.89 | Ordinary |
08:29:47 - 30-Oct-25 |
| Sell* | 6 | $529.50 | Ordinary |
08:29:47 - 30-Oct-25 |
| Sell* | 1 | $529.50 | Ordinary |
08:29:47 - 30-Oct-25 |
| Sell* | 100 | $529.56 | Ordinary |
08:29:47 - 30-Oct-25 |
| Buy* | 4 | $530.36 | Ordinary |
08:29:36 - 30-Oct-25 |
| Sell* | 25 | $530.00 | Ordinary |
08:29:33 - 30-Oct-25 |
| Buy* | 17 | $529.81 | Ordinary |
08:29:31 - 30-Oct-25 |
| Buy* | 3 | $530.39 | Ordinary |
08:29:30 - 30-Oct-25 |
| Buy* | 1 | $530.31 | Ordinary |
08:29:30 - 30-Oct-25 |
| Buy* | 12 | $530.34 | Ordinary |
08:29:29 - 30-Oct-25 |
| Buy* | 94 | $530.36 | Ordinary |
08:29:29 - 30-Oct-25 |
| Buy* | 6 | $530.13 | Ordinary |
08:29:29 - 30-Oct-25 |
| Buy* | 1 | $529.81 | Ordinary |
08:29:28 - 30-Oct-25 |
| Buy* | 25 | $529.52 | Ordinary |
08:29:28 - 30-Oct-25 |
| Sell* | 25 | $529.54 | Ordinary |
08:29:28 - 30-Oct-25 |
| Buy* | 1 | $529.81 | Ordinary |
08:29:28 - 30-Oct-25 |
| Buy* | 5 | $529.76 | Ordinary |
08:29:28 - 30-Oct-25 |
| Buy* | 1 | $529.96 | Ordinary |
08:29:28 - 30-Oct-25 |
| Buy* | 5 | $529.96 | Ordinary |
08:29:28 - 30-Oct-25 |
| Buy* | 6 | $529.95 | Ordinary |
08:29:28 - 30-Oct-25 |
| Buy* | 6 | $529.87 | Ordinary |
08:29:28 - 30-Oct-25 |
| Buy* | 34 | $530.38 | Ordinary |
08:29:25 - 30-Oct-25 |
| Buy* | 25 | $530.13 | Ordinary |
08:29:25 - 30-Oct-25 |
| Buy* | 6 | $530.12 | Ordinary |
08:29:25 - 30-Oct-25 |
| Buy* | 18 | $530.07 | Ordinary |
08:29:25 - 30-Oct-25 |
| Buy* | 6 | $530.12 | Ordinary |
08:29:25 - 30-Oct-25 |
| Buy* | 1 | $530.07 | Ordinary |
08:29:25 - 30-Oct-25 |
| Buy* | 11 | $530.07 | Ordinary |
08:29:24 - 30-Oct-25 |
| Buy* | 2 | $530.07 | Ordinary |
08:29:24 - 30-Oct-25 |
| Buy* | 9 | $530.07 | Ordinary |
08:29:24 - 30-Oct-25 |
| Buy* | 6 | $529.99 | Ordinary |
08:29:24 - 30-Oct-25 |
| Buy* | 1 | $530.07 | Ordinary |
08:29:24 - 30-Oct-25 |
| Buy* | 25 | $530.07 | Ordinary |
08:29:24 - 30-Oct-25 |
| Buy* | 37 | $529.99 | Ordinary |
08:29:24 - 30-Oct-25 |
| Buy* | 100 | $529.98 | Ordinary |
08:29:24 - 30-Oct-25 |
| Sell* | 5 | $529.98 | Ordinary |
08:29:23 - 30-Oct-25 |
| Sell* | 4 | $529.98 | Ordinary |
08:29:23 - 30-Oct-25 |
| Sell* | 1 | $530.02 | Ordinary |
08:29:23 - 30-Oct-25 |
| Sell* | 8 | $530.05 | Ordinary |
08:29:23 - 30-Oct-25 |
| Sell* | 5 | $530.05 | Ordinary |
08:29:23 - 30-Oct-25 |
| Sell* | 5 | $530.05 | Ordinary |
08:29:23 - 30-Oct-25 |
| Sell* | 20 | $530.11 | Ordinary |
08:29:23 - 30-Oct-25 |
| Sell* | 1 | $530.11 | Ordinary |
08:29:23 - 30-Oct-25 |
| Sell* | 27 | $530.11 | Ordinary |
08:29:23 - 30-Oct-25 |
| Sell* | 27 | $530.11 | Ordinary |
08:29:23 - 30-Oct-25 |
| Sell* | 5 | $530.05 | Ordinary |
08:29:23 - 30-Oct-25 |
| Sell* | 25 | $530.05 | Ordinary |
08:29:23 - 30-Oct-25 |
| Sell* | 20 | $530.05 | Ordinary |
08:29:23 - 30-Oct-25 |
| Sell* | 5 | $530.05 | Ordinary |
08:29:23 - 30-Oct-25 |
| Sell* | 5 | $530.05 | Ordinary |
08:29:23 - 30-Oct-25 |
| Sell* | 21 | $530.11 | Ordinary |
08:29:23 - 30-Oct-25 |
| Sell* | 5 | $530.05 | Ordinary |
08:29:23 - 30-Oct-25 |
| Sell* | 14 | $530.04 | Ordinary |
08:29:23 - 30-Oct-25 |
| Sell* | 2 | $530.04 | Ordinary |
08:29:23 - 30-Oct-25 |
| Buy* | 25 | $529.99 | Ordinary |
08:29:23 - 30-Oct-25 |
| Sell* | 16 | $529.98 | Ordinary |
08:29:23 - 30-Oct-25 |
| Buy* | 6 | $530.09 | Ordinary |
08:29:23 - 30-Oct-25 |
| Buy* | 13 | $530.91 | Ordinary |
08:29:23 - 30-Oct-25 |
| Buy* | 5 | $530.87 | Ordinary |
08:29:23 - 30-Oct-25 |
| Buy* | 40 | $530.73 | Ordinary |
08:29:23 - 30-Oct-25 |
| Buy* | 20 | $530.65 | Ordinary |
08:29:23 - 30-Oct-25 |
| Buy* | 10 | $530.62 | Ordinary |
08:29:23 - 30-Oct-25 |
| Buy* | 100 | $530.52 | Ordinary |
08:29:23 - 30-Oct-25 |
| Buy* | 6 | $530.16 | Ordinary |
08:29:23 - 30-Oct-25 |
| Buy* | 6 | $530.09 | Ordinary |
08:29:23 - 30-Oct-25 |
| Buy* | 6 | $529.76 | Ordinary |
08:29:23 - 30-Oct-25 |
| Buy* | 6 | $529.78 | Ordinary |
08:29:23 - 30-Oct-25 |
| Buy* | 10 | $529.84 | Ordinary |
08:29:21 - 30-Oct-25 |
| Buy* | 10 | $529.79 | Ordinary |
08:29:21 - 30-Oct-25 |
| Buy* | 4 | $529.89 | Ordinary |
08:29:21 - 30-Oct-25 |
| Buy* | 2 | $529.89 | Ordinary |
08:29:21 - 30-Oct-25 |
| Buy* | 10 | $529.84 | Ordinary |
08:29:21 - 30-Oct-25 |
| Buy* | 10 | $529.79 | Ordinary |
08:29:21 - 30-Oct-25 |
| Buy* | 20 | $529.76 | Ordinary |
08:29:21 - 30-Oct-25 |
| Buy* | 100 | $529.75 | Ordinary |
08:29:21 - 30-Oct-25 |
| Buy* | 8 | $529.58 | Ordinary |
08:29:21 - 30-Oct-25 |
| Buy* | 2 | $529.58 | Ordinary |
08:29:21 - 30-Oct-25 |
| Buy* | 8 | $529.58 | Ordinary |
08:29:21 - 30-Oct-25 |
| Buy* | 10 | $529.58 | Ordinary |
08:29:21 - 30-Oct-25 |
| Buy* | 5 | $529.58 | Ordinary |
08:29:21 - 30-Oct-25 |
| Buy* | 5 | $529.58 | Ordinary |
08:29:21 - 30-Oct-25 |
| Buy* | 8 | $529.58 | Ordinary |
08:29:21 - 30-Oct-25 |
| Buy* | 7 | $529.57 | Ordinary |
08:29:21 - 30-Oct-25 |
| Buy* | 7 | $529.57 | Ordinary |
08:29:21 - 30-Oct-25 |
| Buy* | 6 | $529.54 | Ordinary |
08:29:21 - 30-Oct-25 |
| Buy* | 1 | $529.49 | Ordinary |
08:29:21 - 30-Oct-25 |
| Buy* | 1 | $529.47 | Ordinary |
08:29:21 - 30-Oct-25 |
| Buy* | 1 | $529.47 | Ordinary |
08:29:21 - 30-Oct-25 |
| Buy* | 1 | $529.47 | Ordinary |
08:29:21 - 30-Oct-25 |
| Buy* | 1 | $529.47 | Ordinary |
08:29:21 - 30-Oct-25 |
| Buy* | 1 | $529.47 | Ordinary |
08:29:21 - 30-Oct-25 |
| Buy* | 1 | $529.47 | Ordinary |
08:29:21 - 30-Oct-25 |
| Buy* | 2 | $529.54 | Ordinary |
08:29:21 - 30-Oct-25 |
| Buy* | 25 | $529.47 | Ordinary |
08:29:21 - 30-Oct-25 |
| Buy* | 4 | $529.54 | Ordinary |
08:29:21 - 30-Oct-25 |
| Buy* | 6 | $529.53 | Ordinary |
08:29:21 - 30-Oct-25 |
| Buy* | 11 | $529.47 | Ordinary |
08:29:21 - 30-Oct-25 |
| Sell* | 14 | $529.23 | Ordinary |
08:29:21 - 30-Oct-25 |
| Sell* | 4 | $529.41 | Ordinary |
08:29:21 - 30-Oct-25 |
| Sell* | 6 | $529.41 | Ordinary |
08:29:21 - 30-Oct-25 |
| Sell* | 10 | $529.41 | Ordinary |
08:29:21 - 30-Oct-25 |
| Sell* | 6 | $529.55 | Ordinary |
08:29:21 - 30-Oct-25 |
| Buy* | 17 | $529.55 | Ordinary |
08:29:21 - 30-Oct-25 |
| Sell* | 10 | $529.41 | Ordinary |
08:29:21 - 30-Oct-25 |
| Sell* | 1 | $529.41 | Ordinary |
08:29:21 - 30-Oct-25 |
| Sell* | 100 | $529.48 | Ordinary |
08:29:21 - 30-Oct-25 |
| Sell* | 87 | $529.17 | Ordinary |
08:29:21 - 30-Oct-25 |
| Sell* | 5 | $529.20 | Ordinary |
08:29:21 - 30-Oct-25 |
| Sell* | 8 | $529.20 | Ordinary |
08:29:21 - 30-Oct-25 |
| Sell* | 3 | $529.41 | Ordinary |
08:29:21 - 30-Oct-25 |
| Buy* | 6 | $529.87 | Ordinary |
08:29:21 - 30-Oct-25 |
| Buy* | 6 | $529.87 | Ordinary |
08:29:21 - 30-Oct-25 |
| Sell* | 1 | $529.95 | Ordinary |
08:29:18 - 30-Oct-25 |
| Sell* | 47 | $529.96 | Ordinary |
08:29:18 - 30-Oct-25 |
| Sell* | 1 | $529.96 | Ordinary |
08:29:18 - 30-Oct-25 |
| Sell* | 1 | $529.96 | Ordinary |
08:29:18 - 30-Oct-25 |
| Sell* | 50 | $529.96 | Ordinary |
08:29:18 - 30-Oct-25 |
| Sell* | 1 | $529.96 | Ordinary |
08:29:18 - 30-Oct-25 |
| Sell* | 1 | $530.15 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 4 | $530.15 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 4 | $530.20 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 4 | $530.15 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 88 | $530.56 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 6 | $530.52 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 6 | $530.37 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 1 | $530.10 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 1 | $530.03 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 1 | $530.03 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 25 | $530.03 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 1 | $530.03 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 1 | $530.03 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 1 | $530.03 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 3 | $530.39 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 2 | $530.39 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 1 | $530.10 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 6 | $530.09 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 100 | $530.04 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 1 | $529.60 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 2 | $529.86 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 1 | $529.60 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 71 | $529.58 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 1 | $529.38 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 1 | $529.34 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 3 | $529.49 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 3 | $529.46 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 5 | $529.46 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 20 | $529.46 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 25 | $529.46 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 25 | $529.46 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 1 | $529.34 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 1 | $529.12 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 11 | $529.12 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 2 | $529.12 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 2 | $529.20 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 1 | $529.21 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 4 | $529.27 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 2 | $529.42 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 1 | $529.35 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 2 | $529.49 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 1 | $529.49 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 1 | $529.45 | Ordinary |
08:29:17 - 30-Oct-25 |
| Unknown* | 4 | $529.35 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 1 | $529.40 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 1 | $529.39 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 1 | $529.33 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 3 | $529.33 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 1 | $529.07 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 6 | $529.09 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 1 | $529.14 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 1 | $529.18 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 1 | $529.20 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 11 | $529.34 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 18 | $529.36 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 9 | $529.36 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 36 | $529.36 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 9 | $529.39 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 2 | $529.39 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 11 | $529.39 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 1 | $529.48 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 9 | $529.33 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 11 | $529.33 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 11 | $529.34 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 9 | $529.39 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 2 | $529.39 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 11 | $529.39 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 7 | $529.62 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 18 | $529.44 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 9 | $529.62 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 16 | $529.44 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 2 | $529.44 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 6 | $529.60 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 2 | $529.63 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 2 | $529.62 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 1 | $529.63 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 1 | $529.62 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 6 | $529.63 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 1 | $529.51 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 6 | $529.63 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 2 | $529.51 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 3 | $529.51 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 1 | $529.51 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 2 | $529.51 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 3 | $529.56 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 1 | $529.59 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 1 | $529.56 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 1 | $529.39 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 6 | $529.62 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 9 | $529.59 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 4 | $529.59 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 14 | $529.59 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 4 | $529.58 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 6 | $529.62 | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 18 | $529.59 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 2 | $529.30 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 1 | $529.30 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 1 | $529.30 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 1 | $529.30 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 5 | $529.30 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 10 | $529.35 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 10 | $529.50 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 1 | $529.50 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 5 | $529.50 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 1 | $529.40 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 6 | $529.50 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 1 | $529.85 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 1 | $529.95 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 2 | $529.53 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 2 | $529.75 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 1 | $529.90 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 2 | $529.95 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 100 | $529.96 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 2 | $530.00 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 1 | $530.07 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 1 | $530.26 | Ordinary |
08:29:16 - 30-Oct-25 |
| Sell* | 47 | $530.29 | Ordinary |
08:29:16 - 30-Oct-25 |
| Sell* | 1 | $530.29 | Ordinary |
08:29:16 - 30-Oct-25 |
| Sell* | 1 | $530.29 | Ordinary |
08:29:16 - 30-Oct-25 |
| Sell* | 50 | $530.29 | Ordinary |
08:29:16 - 30-Oct-25 |
| Sell* | 1 | $530.29 | Ordinary |
08:29:16 - 30-Oct-25 |
| Buy* | 2 | $530.33 | Ordinary |
08:29:05 - 30-Oct-25 |
| Buy* | 30 | $530.31 | Ordinary |
08:29:05 - 30-Oct-25 |
| Buy* | 2 | $530.31 | Ordinary |
08:29:05 - 30-Oct-25 |
| Buy* | 2 | $530.31 | Ordinary |
08:29:05 - 30-Oct-25 |
| Buy* | 2 | $530.31 | Ordinary |
08:29:05 - 30-Oct-25 |
| Buy* | 2 | $530.31 | Ordinary |
08:29:05 - 30-Oct-25 |
| Buy* | 2 | $530.31 | Ordinary |
08:29:05 - 30-Oct-25 |
| Buy* | 2 | $530.31 | Ordinary |
08:29:05 - 30-Oct-25 |
| Buy* | 2 | $530.31 | Ordinary |
08:29:05 - 30-Oct-25 |
| Buy* | 2 | $530.31 | Ordinary |
08:29:05 - 30-Oct-25 |
| Buy* | 2 | $530.31 | Ordinary |
08:29:05 - 30-Oct-25 |
| Buy* | 50 | $530.31 | Ordinary |
08:29:05 - 30-Oct-25 |
| Buy* | 2 | $530.31 | Ordinary |
08:29:05 - 30-Oct-25 |
| Buy* | 200 | $530.50 | Ordinary |
08:29:05 - 30-Oct-25 |
| Buy* | 100 | $530.48 | Ordinary |
08:29:05 - 30-Oct-25 |
| Buy* | 6 | $530.41 | Ordinary |
08:29:05 - 30-Oct-25 |
| Buy* | 1 | $530.40 | Ordinary |
08:29:05 - 30-Oct-25 |
| Buy* | 2 | $530.39 | Ordinary |
08:29:05 - 30-Oct-25 |
| Buy* | 100 | $530.35 | Ordinary |
08:29:05 - 30-Oct-25 |
| Sell* | 10 | $530.00 | Ordinary |
08:29:05 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Ordinary |
08:29:05 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Ordinary |
08:29:05 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Ordinary |
08:29:05 - 30-Oct-25 |
| Sell* | 2 | $530.00 | Ordinary |
08:29:05 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Ordinary |
08:29:05 - 30-Oct-25 |
| Sell* | 1 | $530.01 | Ordinary |
08:29:05 - 30-Oct-25 |
| Sell* | 13 | $530.04 | Ordinary |
08:29:04 - 30-Oct-25 |
| Sell* | 13 | $530.11 | Ordinary |
08:29:04 - 30-Oct-25 |
| Sell* | 13 | $530.05 | Ordinary |
08:29:04 - 30-Oct-25 |
| Sell* | 13 | $530.11 | Ordinary |
08:29:04 - 30-Oct-25 |
| Buy* | 150 | $530.19 | Ordinary |
08:29:04 - 30-Oct-25 |
| Buy* | 100 | $530.18 | Ordinary |
08:29:04 - 30-Oct-25 |
| Buy* | 1 | $530.11 | Ordinary |
08:29:04 - 30-Oct-25 |
| Buy* | 25 | $530.11 | Ordinary |
08:29:04 - 30-Oct-25 |
| Buy* | 1 | $530.11 | Ordinary |
08:29:04 - 30-Oct-25 |
| Sell* | 1 | $530.06 | Ordinary |
08:28:51 - 30-Oct-25 |
| Sell* | 1 | $530.05 | Ordinary |
08:28:47 - 30-Oct-25 |
| Sell* | 1 | $530.10 | Ordinary |
08:28:47 - 30-Oct-25 |
| Buy* | 4 | $530.42 | Ordinary |
08:28:39 - 30-Oct-25 |
| Sell* | 2 | $530.13 | Ordinary |
08:28:25 - 30-Oct-25 |
| Sell* | 25 | $530.05 | Ordinary |
08:28:15 - 30-Oct-25 |
| Sell* | 2 | $530.05 | Ordinary |
08:28:15 - 30-Oct-25 |
| Sell* | 1 | $530.05 | Ordinary |
08:28:15 - 30-Oct-25 |
| Buy* | 14 | $530.20 | Ordinary |
08:28:09 - 30-Oct-25 |
| Buy* | 6 | $530.42 | Ordinary |
08:27:25 - 30-Oct-25 |
| Buy* | 2 | $530.42 | Ordinary |
08:27:25 - 30-Oct-25 |
| Buy* | 100 | $530.41 | Ordinary |
08:27:25 - 30-Oct-25 |
| Buy* | 1 | $530.36 | Ordinary |
08:27:25 - 30-Oct-25 |
| Buy* | 3 | $530.36 | Ordinary |
08:27:25 - 30-Oct-25 |
| Buy* | 70 | $530.31 | Ordinary |
08:27:25 - 30-Oct-25 |
| Buy* | 6 | $530.26 | Ordinary |
08:27:25 - 30-Oct-25 |
| Sell* | 5 | $530.15 | Ordinary |
08:27:23 - 30-Oct-25 |
| Sell* | 101 | $530.15 | Ordinary |
08:27:23 - 30-Oct-25 |
| Sell* | 99 | $530.18 | Ordinary |
08:27:23 - 30-Oct-25 |
| Sell* | 4 | $530.30 | Ordinary |
08:27:19 - 30-Oct-25 |
| Buy* | 2 | $530.25 | Ordinary |
08:27:19 - 30-Oct-25 |
| Sell* | 1 | $530.21 | Ordinary |
08:27:18 - 30-Oct-25 |
| Sell* | 18 | $530.25 | Ordinary |
08:27:18 - 30-Oct-25 |
| Sell* | 110 | $530.25 | Ordinary |
08:27:18 - 30-Oct-25 |
| Sell* | 5 | $530.21 | Ordinary |
08:27:18 - 30-Oct-25 |
| Sell* | 25 | $530.14 | Ordinary |
08:27:08 - 30-Oct-25 |
| Buy* | 25 | $530.14 | Ordinary |
08:27:08 - 30-Oct-25 |
| Sell* | 100 | $530.07 | Ordinary |
08:27:02 - 30-Oct-25 |
| Sell* | 39 | $529.90 | Ordinary |
08:26:52 - 30-Oct-25 |
| Sell* | 4 | $529.95 | Ordinary |
08:26:52 - 30-Oct-25 |
| Sell* | 1 | $529.95 | Ordinary |
08:26:52 - 30-Oct-25 |
| Buy* | 83 | $529.98 | Ordinary |
08:26:52 - 30-Oct-25 |
| Buy* | 5 | $529.98 | Ordinary |
08:26:52 - 30-Oct-25 |
| Buy* | 21 | $529.98 | Ordinary |
08:26:52 - 30-Oct-25 |
| Buy* | 5 | $529.96 | Ordinary |
08:26:52 - 30-Oct-25 |
| Buy* | 5 | $529.96 | Ordinary |
08:26:52 - 30-Oct-25 |
| Buy* | 6 | $529.95 | Ordinary |
08:26:52 - 30-Oct-25 |
| Buy* | 83 | $529.98 | Ordinary |
08:26:52 - 30-Oct-25 |
| Buy* | 5 | $529.89 | Ordinary |
08:26:52 - 30-Oct-25 |
| Buy* | 69 | $529.88 | Ordinary |
08:26:52 - 30-Oct-25 |
| Buy* | 1 | $529.88 | Ordinary |
08:26:52 - 30-Oct-25 |
| Buy* | 7 | $529.88 | Ordinary |
08:26:52 - 30-Oct-25 |
| Buy* | 5 | $529.87 | Ordinary |
08:26:52 - 30-Oct-25 |
| Sell* | 1 | $529.85 | Ordinary |
08:26:52 - 30-Oct-25 |
| Sell* | 100 | $529.86 | Ordinary |
08:26:52 - 30-Oct-25 |
| Sell* | 7 | $529.85 | Ordinary |
08:26:52 - 30-Oct-25 |
| Sell* | 100 | $529.86 | Ordinary |
08:26:52 - 30-Oct-25 |
| Sell* | 8 | $529.87 | Ordinary |
08:26:52 - 30-Oct-25 |
| Sell* | 7 | $529.86 | Ordinary |
08:26:52 - 30-Oct-25 |
| Buy* | 4 | $530.11 | Ordinary |
08:26:48 - 30-Oct-25 |
| Buy* | 2 | $530.10 | Ordinary |
08:26:43 - 30-Oct-25 |
| Buy* | 5 | $530.10 | Ordinary |
08:26:43 - 30-Oct-25 |
| Buy* | 6 | $530.10 | Ordinary |
08:26:43 - 30-Oct-25 |
| Buy* | 195 | $530.05 | Ordinary |
08:26:43 - 30-Oct-25 |
| Buy* | 116 | $530.05 | Ordinary |
08:26:43 - 30-Oct-25 |
| Buy* | 84 | $530.05 | Ordinary |
08:26:43 - 30-Oct-25 |
| Buy* | 200 | $530.05 | Ordinary |
08:26:43 - 30-Oct-25 |
| Buy* | 180 | $530.05 | Ordinary |
08:26:43 - 30-Oct-25 |
| Buy* | 10 | $530.05 | Ordinary |
08:26:42 - 30-Oct-25 |
| Buy* | 10 | $530.05 | Ordinary |
08:26:42 - 30-Oct-25 |
| Buy* | 10 | $530.05 | Ordinary |
08:26:42 - 30-Oct-25 |
| Buy* | 200 | $530.05 | Ordinary |
08:26:42 - 30-Oct-25 |
| Buy* | 44 | $530.00 | Ordinary |
08:26:42 - 30-Oct-25 |
| Sell* | 1 | $529.94 | Ordinary |
08:26:42 - 30-Oct-25 |
| Sell* | 2 | $529.93 | Ordinary |
08:26:42 - 30-Oct-25 |
| Sell* | 2 | $529.93 | Ordinary |
08:26:42 - 30-Oct-25 |
| Buy* | 100 | $530.00 | Ordinary |
08:26:42 - 30-Oct-25 |
| Buy* | 200 | $530.00 | Ordinary |
08:26:42 - 30-Oct-25 |
| Sell* | 3 | $529.94 | Ordinary |
08:26:42 - 30-Oct-25 |
| Sell* | 6 | $529.91 | Ordinary |
08:26:42 - 30-Oct-25 |
| Sell* | 4 | $529.92 | Ordinary |
08:26:42 - 30-Oct-25 |
| Buy* | 5 | $530.00 | Ordinary |
08:26:42 - 30-Oct-25 |
| Buy* | 1 | $530.00 | Ordinary |
08:26:42 - 30-Oct-25 |
| Buy* | 2 | $530.00 | Ordinary |
08:26:42 - 30-Oct-25 |
| Buy* | 84 | $530.00 | Ordinary |
08:26:42 - 30-Oct-25 |
| Buy* | 6 | $529.99 | Ordinary |
08:26:42 - 30-Oct-25 |
| Buy* | 6 | $529.99 | Ordinary |
08:26:42 - 30-Oct-25 |
| Buy* | 5 | $530.00 | Ordinary |
08:26:42 - 30-Oct-25 |
| Buy* | 5 | $529.99 | Ordinary |
08:26:42 - 30-Oct-25 |
| Buy* | 11 | $530.00 | Ordinary |
08:26:42 - 30-Oct-25 |
| Buy* | 1 | $530.00 | Ordinary |
08:26:42 - 30-Oct-25 |
| Buy* | 1 | $530.00 | Ordinary |
08:26:42 - 30-Oct-25 |
| Buy* | 25 | $530.00 | Ordinary |
08:26:42 - 30-Oct-25 |
| Buy* | 100 | $530.00 | Ordinary |
08:26:42 - 30-Oct-25 |
| Buy* | 10 | $530.00 | Ordinary |
08:26:42 - 30-Oct-25 |
| Buy* | 10 | $530.00 | Ordinary |
08:26:42 - 30-Oct-25 |
| Buy* | 350 | $530.00 | Ordinary |
08:26:42 - 30-Oct-25 |
| Buy* | 176 | $530.00 | Ordinary |
08:26:42 - 30-Oct-25 |
| Buy* | 91 | $529.99 | Ordinary |
08:26:42 - 30-Oct-25 |
| Buy* | 6 | $529.99 | Ordinary |
08:26:42 - 30-Oct-25 |
| Buy* | 2 | $529.99 | Ordinary |
08:26:42 - 30-Oct-25 |
| Buy* | 2 | $529.99 | Ordinary |
08:26:42 - 30-Oct-25 |
| Buy* | 5 | $529.99 | Ordinary |
08:26:42 - 30-Oct-25 |
| Buy* | 5 | $529.99 | Ordinary |
08:26:42 - 30-Oct-25 |
| Buy* | 2 | $529.99 | Ordinary |
08:26:42 - 30-Oct-25 |
| Buy* | 1 | $529.99 | Ordinary |
08:26:42 - 30-Oct-25 |
| Buy* | 2 | $530.00 | Ordinary |
08:26:42 - 30-Oct-25 |
| Buy* | 1 | $530.00 | Ordinary |
08:26:42 - 30-Oct-25 |
| Buy* | 22 | $530.00 | Ordinary |
08:26:42 - 30-Oct-25 |
| Buy* | 1 | $530.00 | Ordinary |
08:26:42 - 30-Oct-25 |
| Buy* | 1 | $529.99 | Ordinary |
08:26:42 - 30-Oct-25 |
| Buy* | 5 | $529.96 | Ordinary |
08:26:42 - 30-Oct-25 |
| Sell* | 1 | $529.69 | Ordinary |
08:26:41 - 30-Oct-25 |
| Sell* | 3 | $529.71 | Ordinary |
08:26:33 - 30-Oct-25 |
| Sell* | 5 | $529.72 | Ordinary |
08:26:33 - 30-Oct-25 |
| Sell* | 4 | $529.71 | Ordinary |
08:26:33 - 30-Oct-25 |
| Sell* | 5 | $529.71 | Ordinary |
08:26:33 - 30-Oct-25 |
| Sell* | 4 | $529.80 | Ordinary |
08:26:30 - 30-Oct-25 |
| Sell* | 5 | $529.82 | Ordinary |
08:26:30 - 30-Oct-25 |
| Sell* | 4 | $529.74 | Ordinary |
08:26:30 - 30-Oct-25 |
| Sell* | 5 | $529.78 | Ordinary |
08:26:30 - 30-Oct-25 |
| Buy* | 53 | $529.89 | Ordinary |
08:26:30 - 30-Oct-25 |
| Buy* | 5 | $529.89 | Ordinary |
08:26:30 - 30-Oct-25 |
| Buy* | 2 | $529.89 | Ordinary |
08:26:30 - 30-Oct-25 |
| Buy* | 5 | $529.88 | Ordinary |
08:26:30 - 30-Oct-25 |
| Buy* | 5 | $529.87 | Ordinary |
08:26:30 - 30-Oct-25 |
| Buy* | 5 | $529.85 | Ordinary |
08:26:30 - 30-Oct-25 |
| Sell* | 9 | $529.78 | Ordinary |
08:26:25 - 30-Oct-25 |
| Buy* | 5 | $529.93 | Ordinary |
08:26:24 - 30-Oct-25 |
| Buy* | 13 | $529.80 | Ordinary |
08:26:24 - 30-Oct-25 |
| Buy* | 7 | $529.80 | Ordinary |
08:26:24 - 30-Oct-25 |
| Buy* | 13 | $529.79 | Ordinary |
08:26:24 - 30-Oct-25 |
| Buy* | 20 | $529.79 | Ordinary |
08:26:24 - 30-Oct-25 |
| Buy* | 20 | $529.79 | Ordinary |
08:26:24 - 30-Oct-25 |
| Buy* | 2 | $529.79 | Ordinary |
08:26:24 - 30-Oct-25 |
| Buy* | 20 | $529.79 | Ordinary |
08:26:24 - 30-Oct-25 |
| Buy* | 25 | $529.79 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 28 | $529.72 | Ordinary |
08:26:24 - 30-Oct-25 |
| Buy* | 2 | $529.75 | Ordinary |
08:26:24 - 30-Oct-25 |
| Sell* | 72 | $529.72 | Ordinary |
08:26:24 - 30-Oct-25 |
| Buy* | 2 | $529.74 | Ordinary |
08:26:23 - 30-Oct-25 |
| Buy* | 2 | $529.74 | Ordinary |
08:26:23 - 30-Oct-25 |
| Buy* | 1 | $529.74 | Ordinary |
08:26:23 - 30-Oct-25 |
| Buy* | 22 | $529.74 | Ordinary |
08:26:23 - 30-Oct-25 |
| Buy* | 2 | $529.74 | Ordinary |
08:26:23 - 30-Oct-25 |
| Buy* | 1 | $529.60 | Ordinary |
08:26:19 - 30-Oct-25 |
| Buy* | 25 | $529.60 | Ordinary |
08:26:13 - 30-Oct-25 |
| Buy* | 1 | $529.60 | Ordinary |
08:26:13 - 30-Oct-25 |
| Buy* | 9 | $529.71 | Ordinary |
08:26:08 - 30-Oct-25 |
| Buy* | 6 | $529.70 | Ordinary |
08:26:08 - 30-Oct-25 |
| Sell* | 13 | $529.52 | Ordinary |
08:26:08 - 30-Oct-25 |
| Buy* | 9 | $529.60 | Ordinary |
08:25:33 - 30-Oct-25 |
| Buy* | 10 | $529.60 | Ordinary |
08:25:33 - 30-Oct-25 |
| Buy* | 10 | $529.60 | Ordinary |
08:25:33 - 30-Oct-25 |
| Buy* | 9 | $529.60 | Ordinary |
08:25:33 - 30-Oct-25 |
| Buy* | 1 | $529.50 | Ordinary |
08:25:30 - 30-Oct-25 |
| Sell* | 20 | $529.50 | Ordinary |
08:25:27 - 30-Oct-25 |
| Sell* | 5 | $529.50 | Ordinary |
08:25:27 - 30-Oct-25 |
| Sell* | 11 | $529.45 | Ordinary |
08:24:43 - 30-Oct-25 |
| Sell* | 13 | $529.47 | Ordinary |
08:24:43 - 30-Oct-25 |
| Sell* | 9 | $529.50 | Ordinary |
08:24:32 - 30-Oct-25 |
| Sell* | 14 | $529.50 | Ordinary |
08:24:32 - 30-Oct-25 |
| Buy* | 4 | $529.54 | Ordinary |
08:24:30 - 30-Oct-25 |
| Buy* | 18 | $529.54 | Ordinary |
08:24:30 - 30-Oct-25 |
| Buy* | 4 | $529.54 | Ordinary |
08:24:30 - 30-Oct-25 |
| Sell* | 4 | $529.50 | Ordinary |
08:24:30 - 30-Oct-25 |
| Sell* | 1 | $529.32 | Ordinary |
08:24:25 - 30-Oct-25 |
| Sell* | 13 | $529.50 | Ordinary |
08:24:24 - 30-Oct-25 |
| Sell* | 16 | $529.50 | Ordinary |
08:24:24 - 30-Oct-25 |
| Buy* | 100 | $529.40 | Ordinary |
08:24:24 - 30-Oct-25 |
| Buy* | 1 | $529.57 | Ordinary |
08:24:15 - 30-Oct-25 |
| Buy* | 5 | $529.49 | Ordinary |
08:24:08 - 30-Oct-25 |
| Sell* | 1 | $529.40 | Ordinary |
08:24:07 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 5 | $529.50 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 5 | $529.50 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:23:58 - 30-Oct-25 |
| Unknown* | 100 | $529.49 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 1 | $529.50 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 9 | $529.50 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 5 | $529.50 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 1 | $529.50 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 20 | $529.50 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 1 | $529.49 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 45 | $529.44 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 5 | $529.44 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 5 | $529.44 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 30 | $529.48 | Ordinary |
08:23:58 - 30-Oct-25 |
| Sell* | 5 | $529.34 | Ordinary |
08:23:58 - 30-Oct-25 |
| Sell* | 5 | $529.28 | Ordinary |
08:23:58 - 30-Oct-25 |
| Sell* | 5 | $529.30 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 99 | $529.46 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 34 | $529.46 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 50 | $529.44 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 20 | $529.42 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 50 | $529.50 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 20 | $529.50 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 90 | $529.50 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 10 | $529.50 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 7 | $529.50 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 50 | $529.49 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 34 | $529.48 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 20 | $529.44 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 100 | $529.44 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 50 | $529.44 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 20 | $529.38 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 20 | $529.37 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 34 | $529.35 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 5 | $529.30 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 4 | $529.28 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 3 | $529.41 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 3 | $529.29 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 1 | $529.27 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 5 | $529.20 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 100 | $529.18 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 100 | $529.27 | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 1 | $529.10 | Ordinary |
08:23:52 - 30-Oct-25 |
| Sell* | 2 | $529.08 | Ordinary |
08:23:51 - 30-Oct-25 |
| Sell* | 89 | $529.10 | Ordinary |
08:23:40 - 30-Oct-25 |
| Sell* | 11 | $529.10 | Ordinary |
08:23:40 - 30-Oct-25 |
| Sell* | 5 | $529.11 | Ordinary |
08:23:40 - 30-Oct-25 |
| Sell* | 5 | $529.10 | Ordinary |
08:23:33 - 30-Oct-25 |
| Sell* | 84 | $529.10 | Ordinary |
08:23:33 - 30-Oct-25 |
| Sell* | 5 | $529.11 | Ordinary |
08:23:33 - 30-Oct-25 |
| Sell* | 5 | $529.15 | Ordinary |
08:23:33 - 30-Oct-25 |
| Sell* | 5 | $529.16 | Ordinary |
08:23:33 - 30-Oct-25 |
| Sell* | 55 | $529.15 | Ordinary |
08:23:31 - 30-Oct-25 |
| Sell* | 5 | $529.16 | Ordinary |
08:23:31 - 30-Oct-25 |
| Buy* | 60 | $529.20 | Ordinary |
08:23:31 - 30-Oct-25 |
| Buy* | 5 | $529.18 | Ordinary |
08:23:31 - 30-Oct-25 |
| Buy* | 8 | $529.25 | Ordinary |
08:23:31 - 30-Oct-25 |
| Buy* | 5 | $529.21 | Ordinary |
08:23:31 - 30-Oct-25 |
| Sell* | 1 | $529.15 | Ordinary |
08:23:31 - 30-Oct-25 |
| Buy* | 1 | $529.29 | Ordinary |
08:23:15 - 30-Oct-25 |
| Sell* | 4 | $529.22 | Ordinary |
08:23:14 - 30-Oct-25 |
| Buy* | 4 | $529.28 | Ordinary |
08:23:14 - 30-Oct-25 |
| Buy* | 4 | $529.29 | Ordinary |
08:23:14 - 30-Oct-25 |
| Buy* | 4 | $529.28 | Ordinary |
08:23:14 - 30-Oct-25 |
| Buy* | 5 | $529.29 | Ordinary |
08:23:14 - 30-Oct-25 |
| Buy* | 4 | $529.28 | Ordinary |
08:23:14 - 30-Oct-25 |
| Buy* | 4 | $529.28 | Ordinary |
08:23:14 - 30-Oct-25 |
| Buy* | 5 | $529.29 | Ordinary |
08:23:14 - 30-Oct-25 |
| Buy* | 5 | $529.28 | Ordinary |
08:23:14 - 30-Oct-25 |
| Buy* | 5 | $529.29 | Ordinary |
08:23:14 - 30-Oct-25 |
| Buy* | 4 | $529.28 | Ordinary |
08:23:14 - 30-Oct-25 |
| Buy* | 4 | $529.28 | Ordinary |
08:23:14 - 30-Oct-25 |
| Buy* | 5 | $529.28 | Ordinary |
08:23:14 - 30-Oct-25 |
| Buy* | 4 | $529.28 | Ordinary |
08:23:14 - 30-Oct-25 |
| Buy* | 4 | $529.16 | Ordinary |
08:23:05 - 30-Oct-25 |
| Sell* | 2 | $529.01 | Ordinary |
08:22:44 - 30-Oct-25 |
| Sell* | 13 | $529.02 | Ordinary |
08:22:44 - 30-Oct-25 |
| Sell* | 1 | $529.03 | Ordinary |
08:22:44 - 30-Oct-25 |
| Sell* | 1 | $529.11 | Ordinary |
08:22:44 - 30-Oct-25 |
| Sell* | 5 | $529.13 | Ordinary |
08:22:44 - 30-Oct-25 |
| Sell* | 5 | $529.13 | Ordinary |
08:22:44 - 30-Oct-25 |
| Sell* | 5 | $529.17 | Ordinary |
08:22:44 - 30-Oct-25 |
| Buy* | 3 | $529.28 | Ordinary |
08:22:44 - 30-Oct-25 |
| Buy* | 50 | $529.24 | Ordinary |
08:22:44 - 30-Oct-25 |
| Buy* | 50 | $529.15 | Ordinary |
08:22:44 - 30-Oct-25 |
| Buy* | 1 | $529.17 | Ordinary |
08:22:35 - 30-Oct-25 |
| Sell* | 5 | $529.07 | Ordinary |
08:22:28 - 30-Oct-25 |
| Sell* | 1 | $529.10 | Ordinary |
08:22:28 - 30-Oct-25 |
| Buy* | 26 | $529.16 | Ordinary |
08:22:28 - 30-Oct-25 |
| Buy* | 4 | $529.17 | Ordinary |
08:22:28 - 30-Oct-25 |
| Buy* | 22 | $529.17 | Ordinary |
08:22:28 - 30-Oct-25 |
| Sell* | 1 | $529.08 | Ordinary |
08:22:28 - 30-Oct-25 |
| Sell* | 1 | $529.06 | Ordinary |
08:22:24 - 30-Oct-25 |
| Sell* | 3 | $529.06 | Ordinary |
08:22:24 - 30-Oct-25 |
| Sell* | 1 | $529.06 | Ordinary |
08:22:24 - 30-Oct-25 |
| Buy* | 1 | $529.25 | Ordinary |
08:22:03 - 30-Oct-25 |
| Buy* | 3 | $529.22 | Ordinary |
08:22:03 - 30-Oct-25 |
| Sell* | 4 | $529.16 | Ordinary |
08:22:01 - 30-Oct-25 |
| Sell* | 10 | $529.22 | Ordinary |
08:21:58 - 30-Oct-25 |
| Sell* | 5 | $529.23 | Ordinary |
08:21:56 - 30-Oct-25 |
| Sell* | 5 | $529.25 | Ordinary |
08:21:56 - 30-Oct-25 |
| Sell* | 5 | $529.31 | Ordinary |
08:21:55 - 30-Oct-25 |
| Buy* | 10 | $529.44 | Ordinary |
08:21:54 - 30-Oct-25 |
| Sell* | 5 | $529.25 | Ordinary |
08:21:54 - 30-Oct-25 |
| Sell* | 5 | $529.25 | Ordinary |
08:21:54 - 30-Oct-25 |
| Buy* | 23 | $529.30 | Ordinary |
08:21:54 - 30-Oct-25 |
| Buy* | 5 | $529.30 | Ordinary |
08:21:54 - 30-Oct-25 |
| Buy* | 1 | $529.28 | Ordinary |
08:21:54 - 30-Oct-25 |
| Buy* | 28 | $529.29 | Ordinary |
08:21:51 - 30-Oct-25 |
| Sell* | 15 | $529.22 | Ordinary |
08:21:51 - 30-Oct-25 |
| Sell* | 5 | $529.23 | Ordinary |
08:21:51 - 30-Oct-25 |
| Sell* | 5 | $529.25 | Ordinary |
08:21:51 - 30-Oct-25 |
| Buy* | 28 | $529.29 | Ordinary |
08:21:51 - 30-Oct-25 |
| Sell* | 1 | $529.25 | Ordinary |
08:21:51 - 30-Oct-25 |
| Buy* | 9 | $529.20 | Ordinary |
08:21:46 - 30-Oct-25 |
| Sell* | 1 | $529.20 | Ordinary |
08:21:46 - 30-Oct-25 |
| Buy* | 1 | $529.25 | Ordinary |
08:21:43 - 30-Oct-25 |
| Buy* | 2 | $529.19 | Ordinary |
08:21:43 - 30-Oct-25 |
| Buy* | 3 | $529.19 | Ordinary |
08:21:43 - 30-Oct-25 |
| Buy* | 5 | $529.18 | Ordinary |
08:21:43 - 30-Oct-25 |
| Buy* | 5 | $529.19 | Ordinary |
08:21:43 - 30-Oct-25 |
| Buy* | 95 | $529.18 | Ordinary |
08:21:43 - 30-Oct-25 |
| Sell* | 1 | $529.06 | Ordinary |
08:21:42 - 30-Oct-25 |
| Sell* | 1 | $529.06 | Ordinary |
08:21:42 - 30-Oct-25 |
| Sell* | 1 | $529.11 | Ordinary |
08:21:42 - 30-Oct-25 |
| Sell* | 1 | $529.11 | Ordinary |
08:21:42 - 30-Oct-25 |
| Sell* | 1 | $529.14 | Ordinary |
08:21:42 - 30-Oct-25 |
| Sell* | 1 | $529.18 | Ordinary |
08:21:40 - 30-Oct-25 |
| Sell* | 1 | $529.18 | Ordinary |
08:21:40 - 30-Oct-25 |
| Sell* | 1 | $529.13 | Ordinary |
08:21:25 - 30-Oct-25 |
| Sell* | 1 | $529.13 | Ordinary |
08:21:25 - 30-Oct-25 |
| Sell* | 25 | $529.20 | Ordinary |
08:21:25 - 30-Oct-25 |
| Sell* | 1 | $529.22 | Ordinary |
08:21:25 - 30-Oct-25 |
| Sell* | 2 | $529.22 | Ordinary |
08:21:25 - 30-Oct-25 |
| Sell* | 2 | $529.24 | Ordinary |
08:21:25 - 30-Oct-25 |
| Sell* | 5 | $529.25 | Ordinary |
08:21:25 - 30-Oct-25 |
| Sell* | 49 | $529.26 | Ordinary |
08:21:25 - 30-Oct-25 |
| Sell* | 90 | $529.31 | Ordinary |
08:21:12 - 30-Oct-25 |
| Sell* | 5 | $529.34 | Ordinary |
08:21:12 - 30-Oct-25 |
| Buy* | 5 | $529.40 | Ordinary |
08:21:12 - 30-Oct-25 |
| Buy* | 2 | $529.35 | Ordinary |
08:21:11 - 30-Oct-25 |
| Buy* | 64 | $529.35 | Ordinary |
08:21:11 - 30-Oct-25 |
| Buy* | 125 | $529.35 | Ordinary |
08:21:11 - 30-Oct-25 |
| Sell* | 11 | $529.26 | Ordinary |
08:21:06 - 30-Oct-25 |
| Sell* | 6 | $529.26 | Ordinary |
08:21:06 - 30-Oct-25 |
| Sell* | 2 | $529.26 | Ordinary |
08:21:06 - 30-Oct-25 |
| Sell* | 1 | $529.30 | Ordinary |
08:21:06 - 30-Oct-25 |
| Buy* | 2 | $529.35 | Ordinary |
08:21:04 - 30-Oct-25 |
| Buy* | 9 | $529.35 | Ordinary |
08:21:01 - 30-Oct-25 |
| Sell* | 100 | $529.22 | Ordinary |
08:20:40 - 30-Oct-25 |
| Sell* | 100 | $529.22 | Ordinary |
08:20:33 - 30-Oct-25 |
| Buy* | 2 | $529.30 | Ordinary |
08:20:28 - 30-Oct-25 |
| Sell* | 11 | $529.16 | Ordinary |
08:20:22 - 30-Oct-25 |
| Sell* | 5 | $529.19 | Ordinary |
08:20:22 - 30-Oct-25 |
| Unknown* | 5 | $529.22 | Ordinary |
08:20:22 - 30-Oct-25 |
| Sell* | 11 | $529.16 | Ordinary |
08:20:22 - 30-Oct-25 |
| Sell* | 5 | $529.19 | Ordinary |
08:20:22 - 30-Oct-25 |
| Buy* | 5 | $529.23 | Ordinary |
08:20:22 - 30-Oct-25 |
| Sell* | 2 | $529.18 | Ordinary |
08:20:21 - 30-Oct-25 |
| Buy* | 72 | $529.20 | Ordinary |
08:20:21 - 30-Oct-25 |
| Buy* | 2 | $529.20 | Ordinary |
08:20:21 - 30-Oct-25 |
| Buy* | 3 | $529.18 | Ordinary |
08:20:21 - 30-Oct-25 |
| Buy* | 3 | $529.18 | Ordinary |
08:20:21 - 30-Oct-25 |
| Buy* | 4 | $529.18 | Ordinary |
08:20:21 - 30-Oct-25 |
| Buy* | 5 | $529.11 | Ordinary |
08:20:14 - 30-Oct-25 |
| Buy* | 5 | $529.11 | Ordinary |
08:20:14 - 30-Oct-25 |
| Buy* | 1 | $529.11 | Ordinary |
08:20:14 - 30-Oct-25 |
| Buy* | 25 | $529.11 | Ordinary |
08:20:13 - 30-Oct-25 |
| Buy* | 1 | $529.18 | Ordinary |
08:20:05 - 30-Oct-25 |
| Buy* | 1 | $529.16 | Ordinary |
08:20:00 - 30-Oct-25 |
| Sell* | 200 | $529.11 | Ordinary |
08:20:00 - 30-Oct-25 |
| Buy* | 9 | $529.18 | Ordinary |
08:19:57 - 30-Oct-25 |
| Buy* | 29 | $529.20 | Ordinary |
08:19:43 - 30-Oct-25 |
| Buy* | 6 | $529.20 | Ordinary |
08:19:43 - 30-Oct-25 |
| Sell* | 5 | $529.07 | Ordinary |
08:19:24 - 30-Oct-25 |
| Buy* | 17 | $529.15 | Ordinary |
08:19:23 - 30-Oct-25 |
| Buy* | 100 | $529.14 | Ordinary |
08:19:23 - 30-Oct-25 |
| Buy* | 17 | $529.12 | Ordinary |
08:19:20 - 30-Oct-25 |
| Sell* | 85 | $529.10 | Ordinary |
08:19:18 - 30-Oct-25 |
| Sell* | 5 | $529.10 | Ordinary |
08:19:18 - 30-Oct-25 |
| Sell* | 5 | $529.10 | Ordinary |
08:19:18 - 30-Oct-25 |
| Sell* | 5 | $529.10 | Ordinary |
08:19:18 - 30-Oct-25 |
| Sell* | 2 | $529.10 | Ordinary |
08:19:18 - 30-Oct-25 |
| Sell* | 2 | $529.10 | Ordinary |
08:19:18 - 30-Oct-25 |
| Sell* | 1 | $529.20 | Ordinary |
08:19:09 - 30-Oct-25 |
| Sell* | 3 | $529.13 | Ordinary |
08:19:08 - 30-Oct-25 |
| Sell* | 8 | $529.16 | Ordinary |
08:19:08 - 30-Oct-25 |
| Sell* | 5 | $529.17 | Ordinary |
08:19:08 - 30-Oct-25 |
| Sell* | 1 | $529.20 | Ordinary |
08:19:08 - 30-Oct-25 |
| Sell* | 86 | $529.20 | Ordinary |
08:19:08 - 30-Oct-25 |
| Sell* | 1 | $529.20 | Ordinary |
08:19:06 - 30-Oct-25 |
| Sell* | 5 | $529.20 | Ordinary |
08:19:06 - 30-Oct-25 |
| Buy* | 5 | $529.36 | Ordinary |
08:19:06 - 30-Oct-25 |
| Buy* | 5 | $529.36 | Ordinary |
08:19:02 - 30-Oct-25 |
| Sell* | 3 | $529.20 | Ordinary |
08:18:50 - 30-Oct-25 |
| Sell* | 1 | $529.19 | Ordinary |
08:18:50 - 30-Oct-25 |
| Sell* | 5 | $529.20 | Ordinary |
08:18:50 - 30-Oct-25 |
| Sell* | 68 | $529.26 | Ordinary |
08:18:50 - 30-Oct-25 |
| Buy* | 4 | $529.50 | Ordinary |
08:18:44 - 30-Oct-25 |
| Buy* | 4 | $529.50 | Ordinary |
08:18:44 - 30-Oct-25 |
| Sell* | 1 | $529.26 | Ordinary |
08:18:41 - 30-Oct-25 |
| Sell* | 3 | $529.26 | Ordinary |
08:18:41 - 30-Oct-25 |
| Buy* | 12 | $529.30 | Ordinary |
08:18:37 - 30-Oct-25 |
| Sell* | 1 | $529.37 | Ordinary |
08:18:33 - 30-Oct-25 |
| Buy* | 1 | $529.38 | Ordinary |
08:18:30 - 30-Oct-25 |
| Buy* | 1 | $529.36 | Ordinary |
08:18:30 - 30-Oct-25 |
| Buy* | 1 | $529.36 | Ordinary |
08:18:30 - 30-Oct-25 |
| Buy* | 1 | $529.30 | Ordinary |
08:18:25 - 30-Oct-25 |
| Sell* | 1 | $529.26 | Ordinary |
08:18:18 - 30-Oct-25 |
| Buy* | 34 | $529.29 | Ordinary |
08:18:11 - 30-Oct-25 |
| Buy* | 4 | $529.29 | Ordinary |
08:18:11 - 30-Oct-25 |
| Buy* | 1 | $529.29 | Ordinary |
08:18:11 - 30-Oct-25 |
| Sell* | 6 | $529.19 | Ordinary |
08:18:07 - 30-Oct-25 |
| Sell* | 4 | $529.19 | Ordinary |
08:18:04 - 30-Oct-25 |
| Sell* | 2 | $529.16 | Ordinary |
08:17:58 - 30-Oct-25 |
| Sell* | 5 | $529.16 | Ordinary |
08:17:58 - 30-Oct-25 |
| Buy* | 12 | $529.18 | Ordinary |
08:17:58 - 30-Oct-25 |
| Buy* | 146 | $529.18 | Ordinary |
08:17:58 - 30-Oct-25 |
| Buy* | 12 | $529.16 | Ordinary |
08:17:58 - 30-Oct-25 |
| Sell* | 81 | $529.11 | Ordinary |
08:17:56 - 30-Oct-25 |
| Sell* | 19 | $529.10 | Ordinary |
08:17:56 - 30-Oct-25 |
| Buy* | 12 | $529.18 | Ordinary |
08:17:52 - 30-Oct-25 |
| Buy* | 10 | $529.15 | Ordinary |
08:17:41 - 30-Oct-25 |
| Sell* | 23 | $529.13 | Ordinary |
08:17:38 - 30-Oct-25 |
| Sell* | 131 | $529.10 | Ordinary |
08:17:35 - 30-Oct-25 |
| Buy* | 100 | $529.10 | Ordinary |
08:17:35 - 30-Oct-25 |
| Buy* | 98 | $529.10 | Ordinary |
08:17:34 - 30-Oct-25 |
| Buy* | 2 | $529.10 | Ordinary |
08:17:34 - 30-Oct-25 |
| Sell* | 2 | $529.05 | Ordinary |
08:17:33 - 30-Oct-25 |
| Sell* | 1 | $529.10 | Ordinary |
08:17:33 - 30-Oct-25 |
| Unknown* | 25 | $529.11 | Ordinary |
08:17:32 - 30-Oct-25 |
| Unknown* | 1 | $529.11 | Ordinary |
08:17:32 - 30-Oct-25 |
| Unknown* | 40 | $529.11 | Ordinary |
08:17:32 - 30-Oct-25 |
| Unknown* | 5 | $529.11 | Ordinary |
08:17:32 - 30-Oct-25 |
| Unknown* | 100 | $529.11 | Ordinary |
08:17:32 - 30-Oct-25 |
| Unknown* | 100 | $529.11 | Ordinary |
08:17:32 - 30-Oct-25 |
| Unknown* | 100 | $529.11 | Ordinary |
08:17:32 - 30-Oct-25 |
| Unknown* | 100 | $529.11 | Ordinary |
08:17:32 - 30-Oct-25 |
| Unknown* | 55 | $529.11 | Ordinary |
08:17:32 - 30-Oct-25 |
| Unknown* | 12 | $529.11 | Ordinary |
08:17:32 - 30-Oct-25 |
| Sell* | 3 | $529.13 | Ordinary |
08:17:32 - 30-Oct-25 |
| Sell* | 73 | $529.16 | Ordinary |
08:17:32 - 30-Oct-25 |
| Sell* | 17 | $529.16 | Ordinary |
08:17:32 - 30-Oct-25 |
| Sell* | 5 | $529.16 | Ordinary |
08:17:32 - 30-Oct-25 |
| Sell* | 30 | $529.15 | Ordinary |
08:17:32 - 30-Oct-25 |
| Sell* | 5 | $529.16 | Ordinary |
08:17:32 - 30-Oct-25 |
| Sell* | 30 | $529.19 | Ordinary |
08:17:32 - 30-Oct-25 |
| Sell* | 1 | $529.13 | Ordinary |
08:17:15 - 30-Oct-25 |
| Sell* | 95 | $529.13 | Ordinary |
08:17:12 - 30-Oct-25 |
| Sell* | 5 | $529.14 | Ordinary |
08:17:12 - 30-Oct-25 |
| Buy* | 11 | $529.25 | Ordinary |
08:17:07 - 30-Oct-25 |
| Buy* | 10 | $529.25 | Ordinary |
08:17:07 - 30-Oct-25 |
| Sell* | 100 | $529.12 | Ordinary |
08:16:58 - 30-Oct-25 |
| Sell* | 100 | $529.13 | Ordinary |
08:16:58 - 30-Oct-25 |
| Buy* | 1 | $529.27 | Ordinary |
08:16:35 - 30-Oct-25 |
| Buy* | 40 | $529.20 | Ordinary |
08:16:33 - 30-Oct-25 |
| Buy* | 10 | $529.27 | Ordinary |
08:16:32 - 30-Oct-25 |
| Buy* | 13 | $529.27 | Ordinary |
08:16:32 - 30-Oct-25 |
| Buy* | 50 | $529.26 | Ordinary |
08:16:32 - 30-Oct-25 |
| Buy* | 5 | $529.24 | Ordinary |
08:16:32 - 30-Oct-25 |
| Buy* | 100 | $529.23 | Ordinary |
08:16:32 - 30-Oct-25 |
| Buy* | 30 | $529.23 | Ordinary |
08:16:29 - 30-Oct-25 |
| Buy* | 10 | $529.23 | Ordinary |
08:16:25 - 30-Oct-25 |
| Sell* | 3 | $529.18 | Ordinary |
08:16:23 - 30-Oct-25 |
| Buy* | 5 | $529.32 | Ordinary |
08:16:15 - 30-Oct-25 |
| Buy* | 50 | $529.32 | Ordinary |
08:16:15 - 30-Oct-25 |
| Buy* | 3 | $529.32 | Ordinary |
08:16:15 - 30-Oct-25 |
| Sell* | 22 | $529.10 | Ordinary |
08:16:04 - 30-Oct-25 |
| Sell* | 3 | $529.10 | Ordinary |
08:16:04 - 30-Oct-25 |
| Sell* | 5 | $529.10 | Ordinary |
08:16:04 - 30-Oct-25 |
| Sell* | 5 | $529.10 | Ordinary |
08:16:04 - 30-Oct-25 |
| Sell* | 22 | $529.10 | Ordinary |
08:16:04 - 30-Oct-25 |
| Sell* | 122 | $529.10 | Ordinary |
08:16:04 - 30-Oct-25 |
| Sell* | 3 | $529.12 | Ordinary |
08:16:04 - 30-Oct-25 |
| Sell* | 7 | $529.10 | Ordinary |
08:16:04 - 30-Oct-25 |
| Sell* | 5 | $529.10 | Ordinary |
08:16:03 - 30-Oct-25 |
| Sell* | 5 | $529.10 | Ordinary |
08:16:03 - 30-Oct-25 |
| Sell* | 15 | $529.10 | Ordinary |
08:16:03 - 30-Oct-25 |
| Sell* | 19 | $529.10 | Ordinary |
08:16:03 - 30-Oct-25 |
| Sell* | 1 | $529.17 | Ordinary |
08:16:00 - 30-Oct-25 |
| Sell* | 91 | $529.25 | Ordinary |
08:15:58 - 30-Oct-25 |
| Sell* | 1 | $529.26 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 16 | $529.14 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 11 | $529.15 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 11 | $529.16 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 13 | $529.16 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 5 | $529.17 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 34 | $529.18 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 5 | $529.18 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 4 | $529.22 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 21 | $529.23 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 5 | $529.25 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 5 | $529.29 | Ordinary |
08:15:42 - 30-Oct-25 |
| Buy* | 50 | $529.42 | Ordinary |
08:15:42 - 30-Oct-25 |
| Buy* | 5 | $529.38 | Ordinary |
08:15:42 - 30-Oct-25 |
| Buy* | 2 | $529.37 | Ordinary |
08:15:42 - 30-Oct-25 |
| Buy* | 50 | $529.37 | Ordinary |
08:15:42 - 30-Oct-25 |
| Buy* | 2 | $529.25 | Ordinary |
08:15:40 - 30-Oct-25 |
| Sell* | 1 | $529.06 | Ordinary |
08:15:31 - 30-Oct-25 |
| Sell* | 9 | $529.05 | Ordinary |
08:15:31 - 30-Oct-25 |
| Sell* | 1 | $529.08 | Ordinary |
08:15:31 - 30-Oct-25 |
| Buy* | 5 | $529.26 | Ordinary |
08:15:31 - 30-Oct-25 |
| Sell* | 1 | $529.20 | Ordinary |
08:15:26 - 30-Oct-25 |
| Sell* | 5 | $529.28 | Ordinary |
08:15:26 - 30-Oct-25 |
| Sell* | 100 | $529.37 | Ordinary |
08:15:26 - 30-Oct-25 |
| Sell* | 100 | $529.37 | Ordinary |
08:15:26 - 30-Oct-25 |
| Sell* | 50 | $529.37 | Ordinary |
08:15:26 - 30-Oct-25 |
| Sell* | 50 | $529.35 | Ordinary |
08:15:26 - 30-Oct-25 |
| Sell* | 50 | $529.30 | Ordinary |
08:15:26 - 30-Oct-25 |
| Sell* | 5 | $529.30 | Ordinary |
08:15:26 - 30-Oct-25 |
| Sell* | 9 | $529.33 | Ordinary |
08:15:26 - 30-Oct-25 |
| Sell* | 66 | $529.37 | Ordinary |
08:15:26 - 30-Oct-25 |
| Sell* | 1 | $529.35 | Ordinary |
08:15:26 - 30-Oct-25 |
| Sell* | 24 | $529.37 | Ordinary |
08:15:26 - 30-Oct-25 |
| Sell* | 85 | $529.37 | Ordinary |
08:15:26 - 30-Oct-25 |
| Sell* | 100 | $529.37 | Ordinary |
08:15:26 - 30-Oct-25 |
| Sell* | 5 | $529.37 | Ordinary |
08:15:26 - 30-Oct-25 |
| Sell* | 5 | $529.37 | Ordinary |
08:15:26 - 30-Oct-25 |
| Sell* | 5 | $529.37 | Ordinary |
08:15:26 - 30-Oct-25 |
| Sell* | 5 | $529.37 | Ordinary |
08:15:26 - 30-Oct-25 |
| Sell* | 2 | $529.37 | Ordinary |
08:15:26 - 30-Oct-25 |
| Sell* | 1 | $529.37 | Ordinary |
08:15:26 - 30-Oct-25 |
| Sell* | 1 | $529.37 | Ordinary |
08:15:23 - 30-Oct-25 |
| Sell* | 1 | $529.37 | Ordinary |
08:15:23 - 30-Oct-25 |
| Sell* | 50 | $529.50 | Ordinary |
08:15:09 - 30-Oct-25 |
| Buy* | 1 | $529.50 | Ordinary |
08:15:08 - 30-Oct-25 |
| Sell* | 100 | $529.50 | Ordinary |
08:15:00 - 30-Oct-25 |
| Sell* | 70 | $529.67 | Ordinary |
08:15:00 - 30-Oct-25 |
| Sell* | 25 | $529.67 | Ordinary |
08:15:00 - 30-Oct-25 |
| Buy* | 5 | $529.67 | Ordinary |
08:15:00 - 30-Oct-25 |
| Sell* | 1 | $529.63 | Ordinary |
08:15:00 - 30-Oct-25 |
| Sell* | 100 | $529.67 | Ordinary |
08:15:00 - 30-Oct-25 |
| Sell* | 5 | $529.81 | Ordinary |
08:14:56 - 30-Oct-25 |
| Buy* | 6 | $529.69 | Ordinary |
08:14:56 - 30-Oct-25 |
| Buy* | 4 | $529.69 | Ordinary |
08:14:56 - 30-Oct-25 |
| Buy* | 37 | $529.60 | Ordinary |
08:14:56 - 30-Oct-25 |
| Buy* | 5 | $529.50 | Ordinary |
08:14:45 - 30-Oct-25 |
| Buy* | 13 | $529.60 | Ordinary |
08:14:45 - 30-Oct-25 |
| Buy* | 20 | $529.58 | Ordinary |
08:14:45 - 30-Oct-25 |
| Buy* | 38 | $529.34 | Ordinary |
08:14:39 - 30-Oct-25 |
| Buy* | 25 | $529.34 | Ordinary |
08:14:39 - 30-Oct-25 |
| Sell* | 5 | $529.37 | Ordinary |
08:14:39 - 30-Oct-25 |
| Sell* | 50 | $529.37 | Ordinary |
08:14:39 - 30-Oct-25 |
| Buy* | 5 | $529.40 | Ordinary |
08:14:39 - 30-Oct-25 |
| Buy* | 5 | $529.41 | Ordinary |
08:14:39 - 30-Oct-25 |
| Buy* | 5 | $529.55 | Ordinary |
08:14:38 - 30-Oct-25 |
| Buy* | 5 | $529.55 | Ordinary |
08:14:38 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
08:14:38 - 30-Oct-25 |
| Buy* | 100 | $529.30 | Ordinary |
08:14:37 - 30-Oct-25 |
| Buy* | 3 | $529.30 | Ordinary |
08:14:34 - 30-Oct-25 |
| Buy* | 7 | $529.30 | Ordinary |
08:14:34 - 30-Oct-25 |
| Buy* | 1 | $529.33 | Ordinary |
08:14:33 - 30-Oct-25 |
| Buy* | 1 | $529.32 | Ordinary |
08:14:33 - 30-Oct-25 |
| Buy* | 50 | $529.31 | Ordinary |
08:14:33 - 30-Oct-25 |
| Buy* | 5 | $529.30 | Ordinary |
08:14:33 - 30-Oct-25 |
| Buy* | 6 | $529.27 | Ordinary |
08:14:33 - 30-Oct-25 |
| Buy* | 5 | $529.20 | Ordinary |
08:14:33 - 30-Oct-25 |
| Buy* | 1 | $529.20 | Ordinary |
08:14:33 - 30-Oct-25 |
| Buy* | 1 | $529.20 | Ordinary |
08:14:33 - 30-Oct-25 |
| Sell* | 1 | $529.09 | Ordinary |
08:14:31 - 30-Oct-25 |
| Sell* | 1 | $529.09 | Ordinary |
08:14:31 - 30-Oct-25 |
| Sell* | 2 | $529.07 | Ordinary |
08:14:28 - 30-Oct-25 |
| Buy* | 80 | $529.08 | Ordinary |
08:14:27 - 30-Oct-25 |
| Sell* | 3 | $529.08 | Ordinary |
08:14:27 - 30-Oct-25 |
| Sell* | 1 | $529.09 | Ordinary |
08:14:27 - 30-Oct-25 |
| Sell* | 1 | $529.10 | Ordinary |
08:14:27 - 30-Oct-25 |
| Sell* | 1 | $529.11 | Ordinary |
08:14:27 - 30-Oct-25 |
| Buy* | 1 | $529.24 | Ordinary |
08:14:16 - 30-Oct-25 |
| Sell* | 3 | $529.11 | Ordinary |
08:14:11 - 30-Oct-25 |
| Sell* | 1 | $529.11 | Ordinary |
08:14:11 - 30-Oct-25 |
| Sell* | 1 | $529.11 | Ordinary |
08:14:11 - 30-Oct-25 |
| Sell* | 1 | $529.14 | Ordinary |
08:14:10 - 30-Oct-25 |
| Sell* | 1 | $529.14 | Ordinary |
08:14:10 - 30-Oct-25 |
| Sell* | 1 | $529.30 | Ordinary |
08:14:07 - 30-Oct-25 |
| Sell* | 2 | $529.25 | Ordinary |
08:14:06 - 30-Oct-25 |
| Buy* | 10 | $529.27 | Ordinary |
08:14:06 - 30-Oct-25 |
| Sell* | 1 | $529.21 | Ordinary |
08:14:04 - 30-Oct-25 |
| Sell* | 5 | $529.24 | Ordinary |
08:14:04 - 30-Oct-25 |
| Sell* | 5 | $529.25 | Ordinary |
08:14:04 - 30-Oct-25 |
| Sell* | 5 | $529.26 | Ordinary |
08:14:04 - 30-Oct-25 |
| Buy* | 10 | $529.37 | Ordinary |
08:14:04 - 30-Oct-25 |
| Buy* | 4 | $529.35 | Ordinary |
08:14:04 - 30-Oct-25 |
| Buy* | 1 | $529.30 | Ordinary |
08:14:04 - 30-Oct-25 |
| Buy* | 15 | $529.30 | Ordinary |
08:14:04 - 30-Oct-25 |
| Buy* | 1 | $529.30 | Ordinary |
08:14:04 - 30-Oct-25 |
| Sell* | 1 | $529.15 | Ordinary |
08:14:03 - 30-Oct-25 |
| Buy* | 1 | $529.19 | Ordinary |
08:14:03 - 30-Oct-25 |
| Buy* | 2 | $529.31 | Ordinary |
08:14:02 - 30-Oct-25 |
| Sell* | 1 | $529.20 | Ordinary |
08:14:01 - 30-Oct-25 |
| Sell* | 1 | $529.20 | Ordinary |
08:14:01 - 30-Oct-25 |
| Sell* | 1 | $529.19 | Ordinary |
08:14:01 - 30-Oct-25 |
| Sell* | 2 | $529.20 | Ordinary |
08:14:01 - 30-Oct-25 |
| Sell* | 1 | $529.28 | Ordinary |
08:14:01 - 30-Oct-25 |
| Sell* | 1 | $529.31 | Ordinary |
08:13:59 - 30-Oct-25 |
| Sell* | 3 | $529.50 | Ordinary |
08:13:44 - 30-Oct-25 |
| Sell* | 3 | $529.50 | Ordinary |
08:13:44 - 30-Oct-25 |
| Sell* | 10 | $529.50 | Ordinary |
08:13:44 - 30-Oct-25 |
| Sell* | 1 | $529.50 | Ordinary |
08:13:44 - 30-Oct-25 |
| Sell* | 5 | $529.50 | Ordinary |
08:13:44 - 30-Oct-25 |
| Sell* | 1 | $529.50 | Ordinary |
08:13:44 - 30-Oct-25 |
| Sell* | 1 | $529.50 | Ordinary |
08:13:44 - 30-Oct-25 |
| Sell* | 4 | $529.50 | Ordinary |
08:13:44 - 30-Oct-25 |
| Sell* | 1 | $529.50 | Ordinary |
08:13:44 - 30-Oct-25 |
| Sell* | 10 | $529.55 | Ordinary |
08:13:42 - 30-Oct-25 |
| Sell* | 2 | $529.55 | Ordinary |
08:13:42 - 30-Oct-25 |
| Sell* | 1 | $529.57 | Ordinary |
08:13:42 - 30-Oct-25 |
| Sell* | 3 | $529.57 | Ordinary |
08:13:42 - 30-Oct-25 |
| Sell* | 1 | $529.57 | Ordinary |
08:13:42 - 30-Oct-25 |
| Sell* | 2 | $529.58 | Ordinary |
08:13:42 - 30-Oct-25 |
| Sell* | 4 | $529.59 | Ordinary |
08:13:42 - 30-Oct-25 |
| Sell* | 100 | $529.60 | Ordinary |
08:13:42 - 30-Oct-25 |
| Sell* | 5 | $529.60 | Ordinary |
08:13:42 - 30-Oct-25 |
| Sell* | 49 | $529.60 | Ordinary |
08:13:42 - 30-Oct-25 |
| Sell* | 7 | $529.60 | Ordinary |
08:13:42 - 30-Oct-25 |
| Sell* | 1 | $529.60 | Ordinary |
08:13:42 - 30-Oct-25 |
| Sell* | 1 | $529.60 | Ordinary |
08:13:42 - 30-Oct-25 |
| Sell* | 1 | $529.60 | Ordinary |
08:13:42 - 30-Oct-25 |
| Sell* | 1 | $529.60 | Ordinary |
08:13:42 - 30-Oct-25 |
| Sell* | 21 | $529.70 | Ordinary |
08:13:40 - 30-Oct-25 |
| Sell* | 1 | $529.61 | Ordinary |
08:13:40 - 30-Oct-25 |
| Sell* | 200 | $529.70 | Ordinary |
08:13:40 - 30-Oct-25 |
| Sell* | 94 | $529.70 | Ordinary |
08:13:36 - 30-Oct-25 |
| Sell* | 100 | $529.70 | Ordinary |
08:13:36 - 30-Oct-25 |
| Sell* | 6 | $529.70 | Ordinary |
08:13:36 - 30-Oct-25 |
| Sell* | 1 | $529.70 | Ordinary |
08:13:36 - 30-Oct-25 |
| Sell* | 88 | $529.70 | Ordinary |
08:13:36 - 30-Oct-25 |
| Sell* | 12 | $529.70 | Ordinary |
08:13:36 - 30-Oct-25 |
| Sell* | 1 | $529.70 | Ordinary |
08:13:30 - 30-Oct-25 |
| Buy* | 80 | $529.87 | Ordinary |
08:13:19 - 30-Oct-25 |
| Buy* | 20 | $529.82 | Ordinary |
08:13:19 - 30-Oct-25 |
| Sell* | 1 | $529.75 | Ordinary |
08:13:18 - 30-Oct-25 |
| Sell* | 1 | $529.81 | Ordinary |
08:13:18 - 30-Oct-25 |
| Sell* | 25 | $529.81 | Ordinary |
08:13:17 - 30-Oct-25 |
| Sell* | 1 | $529.81 | Ordinary |
08:13:17 - 30-Oct-25 |
| Buy* | 1 | $529.87 | Ordinary |
08:13:14 - 30-Oct-25 |
| Buy* | 1 | $529.87 | Ordinary |
08:13:14 - 30-Oct-25 |
| Buy* | 7 | $529.83 | Ordinary |
08:13:03 - 30-Oct-25 |
| Buy* | 1 | $529.87 | Ordinary |
08:13:03 - 30-Oct-25 |
| Sell* | 5 | $529.75 | Ordinary |
08:13:02 - 30-Oct-25 |
| Sell* | 70 | $529.62 | Ordinary |
08:12:58 - 30-Oct-25 |
| Sell* | 5 | $529.74 | Ordinary |
08:12:50 - 30-Oct-25 |
| Buy* | 2 | $529.88 | Ordinary |
08:12:42 - 30-Oct-25 |
| Buy* | 1 | $529.88 | Ordinary |
08:12:39 - 30-Oct-25 |
| Sell* | 1 | $529.75 | Ordinary |
08:12:35 - 30-Oct-25 |
| Sell* | 9 | $529.75 | Ordinary |
08:12:35 - 30-Oct-25 |
| Sell* | 1 | $529.75 | Ordinary |
08:12:32 - 30-Oct-25 |
| Sell* | 5 | $529.84 | Ordinary |
08:12:32 - 30-Oct-25 |
| Sell* | 3 | $529.84 | Ordinary |
08:12:32 - 30-Oct-25 |
| Sell* | 4 | $529.84 | Ordinary |
08:12:32 - 30-Oct-25 |
| Sell* | 1 | $529.84 | Ordinary |
08:12:32 - 30-Oct-25 |
| Sell* | 5 | $529.84 | Ordinary |
08:12:32 - 30-Oct-25 |
| Sell* | 3 | $529.84 | Ordinary |
08:12:32 - 30-Oct-25 |
| Sell* | 5 | $529.85 | Ordinary |
08:12:32 - 30-Oct-25 |
| Sell* | 1 | $529.90 | Ordinary |
08:12:31 - 30-Oct-25 |
| Sell* | 10 | $529.92 | Ordinary |
08:12:31 - 30-Oct-25 |
| Sell* | 1 | $529.95 | Ordinary |
08:12:31 - 30-Oct-25 |
| Sell* | 6 | $530.01 | Ordinary |
08:12:28 - 30-Oct-25 |
| Sell* | 6 | $530.01 | Ordinary |
08:12:28 - 30-Oct-25 |
| Sell* | 100 | $530.00 | Ordinary |
08:12:13 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Ordinary |
08:12:11 - 30-Oct-25 |
| Sell* | 10 | $530.00 | Ordinary |
08:12:11 - 30-Oct-25 |
| Sell* | 58 | $530.00 | Ordinary |
08:12:11 - 30-Oct-25 |
| Sell* | 5 | $530.00 | Ordinary |
08:12:11 - 30-Oct-25 |
| Sell* | 23 | $530.00 | Ordinary |
08:12:11 - 30-Oct-25 |
| Sell* | 106 | $530.00 | Ordinary |
08:12:11 - 30-Oct-25 |
| Sell* | 106 | $530.00 | Ordinary |
08:12:11 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Ordinary |
08:12:11 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Ordinary |
08:12:11 - 30-Oct-25 |
| Sell* | 2 | $530.00 | Ordinary |
08:12:11 - 30-Oct-25 |
| Buy* | 16 | $530.44 | Ordinary |
08:12:10 - 30-Oct-25 |
| Buy* | 34 | $530.42 | Ordinary |
08:12:10 - 30-Oct-25 |
| Buy* | 100 | $530.41 | Ordinary |
08:12:10 - 30-Oct-25 |
| Buy* | 6 | $530.41 | Ordinary |
08:12:10 - 30-Oct-25 |
| Buy* | 5 | $530.37 | Ordinary |
08:12:10 - 30-Oct-25 |
| Buy* | 34 | $530.35 | Ordinary |
08:12:10 - 30-Oct-25 |
| Buy* | 5 | $530.34 | Ordinary |
08:12:10 - 30-Oct-25 |
| Sell* | 5 | $530.23 | Ordinary |
08:12:10 - 30-Oct-25 |
| Sell* | 8 | $530.03 | Ordinary |
08:12:09 - 30-Oct-25 |
| Sell* | 100 | $530.04 | Ordinary |
08:12:09 - 30-Oct-25 |
| Sell* | 8 | $530.03 | Ordinary |
08:12:09 - 30-Oct-25 |
| Sell* | 1 | $530.03 | Ordinary |
08:12:09 - 30-Oct-25 |
| Sell* | 100 | $530.04 | Ordinary |
08:12:09 - 30-Oct-25 |
| Sell* | 34 | $530.05 | Ordinary |
08:12:09 - 30-Oct-25 |
| Buy* | 15 | $530.18 | Ordinary |
08:12:09 - 30-Oct-25 |
| Buy* | 2 | $530.18 | Ordinary |
08:12:09 - 30-Oct-25 |
| Sell* | 3 | $530.20 | Ordinary |
08:12:09 - 30-Oct-25 |
| Buy* | 2 | $530.55 | Ordinary |
08:12:05 - 30-Oct-25 |
| Buy* | 23 | $530.50 | Ordinary |
08:12:03 - 30-Oct-25 |
| Buy* | 100 | $530.49 | Ordinary |
08:12:03 - 30-Oct-25 |
| Buy* | 5 | $530.48 | Ordinary |
08:12:03 - 30-Oct-25 |
| Sell* | 1 | $530.44 | Ordinary |
08:12:01 - 30-Oct-25 |
| Buy* | 2 | $530.38 | Ordinary |
08:12:00 - 30-Oct-25 |
| Buy* | 6 | $530.21 | Ordinary |
08:12:00 - 30-Oct-25 |
| Buy* | 6 | $530.18 | Ordinary |
08:12:00 - 30-Oct-25 |
| Buy* | 6 | $530.17 | Ordinary |
08:12:00 - 30-Oct-25 |
| Buy* | 6 | $530.18 | Ordinary |
08:12:00 - 30-Oct-25 |
| Buy* | 12 | $530.16 | Ordinary |
08:12:00 - 30-Oct-25 |
| Buy* | 6 | $530.17 | Ordinary |
08:12:00 - 30-Oct-25 |
| Buy* | 25 | $530.16 | Ordinary |
08:12:00 - 30-Oct-25 |
| Buy* | 16 | $530.16 | Ordinary |
08:12:00 - 30-Oct-25 |
| Buy* | 2 | $530.11 | Ordinary |
08:12:00 - 30-Oct-25 |
| Buy* | 2 | $530.11 | Ordinary |
08:12:00 - 30-Oct-25 |
| Buy* | 2 | $530.15 | Ordinary |
08:12:00 - 30-Oct-25 |
| Buy* | 2 | $530.16 | Ordinary |
08:12:00 - 30-Oct-25 |
| Buy* | 2 | $530.16 | Ordinary |
08:12:00 - 30-Oct-25 |
| Sell* | 2 | $530.08 | Ordinary |
08:12:00 - 30-Oct-25 |
| Buy* | 6 | $530.23 | Ordinary |
08:12:00 - 30-Oct-25 |
| Buy* | 2 | $530.23 | Ordinary |
08:12:00 - 30-Oct-25 |
| Sell* | 5 | $530.11 | Ordinary |
08:12:00 - 30-Oct-25 |
| Sell* | 100 | $530.13 | Ordinary |
08:12:00 - 30-Oct-25 |
| Buy* | 25 | $530.23 | Ordinary |
08:12:00 - 30-Oct-25 |
| Buy* | 6 | $530.25 | Ordinary |
08:12:00 - 30-Oct-25 |
| Buy* | 1 | $530.23 | Ordinary |
08:12:00 - 30-Oct-25 |
| Buy* | 25 | $530.23 | Ordinary |
08:12:00 - 30-Oct-25 |
| Buy* | 6 | $530.23 | Ordinary |
08:12:00 - 30-Oct-25 |
| Buy* | 7 | $530.23 | Ordinary |
08:12:00 - 30-Oct-25 |
| Buy* | 7 | $530.23 | Ordinary |
08:12:00 - 30-Oct-25 |
| Buy* | 2 | $530.23 | Ordinary |
08:12:00 - 30-Oct-25 |
| Buy* | 1 | $530.23 | Ordinary |
08:12:00 - 30-Oct-25 |
| Buy* | 7 | $530.23 | Ordinary |
08:12:00 - 30-Oct-25 |
| Buy* | 7 | $530.23 | Ordinary |
08:12:00 - 30-Oct-25 |
| Buy* | 6 | $530.23 | Ordinary |
08:12:00 - 30-Oct-25 |
| Buy* | 7 | $530.23 | Ordinary |
08:12:00 - 30-Oct-25 |
| Sell* | 96 | $530.12 | Ordinary |
08:12:00 - 30-Oct-25 |
| Sell* | 6 | $530.15 | Ordinary |
08:12:00 - 30-Oct-25 |
| Sell* | 6 | $530.15 | Ordinary |
08:12:00 - 30-Oct-25 |
| Sell* | 50 | $530.18 | Ordinary |
08:12:00 - 30-Oct-25 |
| Sell* | 3 | $530.18 | Ordinary |
08:12:00 - 30-Oct-25 |
| Sell* | 65 | $530.18 | Ordinary |
08:12:00 - 30-Oct-25 |
| Sell* | 3 | $530.18 | Ordinary |
08:12:00 - 30-Oct-25 |
| Buy* | 3 | $530.31 | Ordinary |
08:12:00 - 30-Oct-25 |
| Buy* | 65 | $530.31 | Ordinary |
08:12:00 - 30-Oct-25 |
| Sell* | 13 | $530.18 | Ordinary |
08:12:00 - 30-Oct-25 |
| Sell* | 34 | $530.20 | Ordinary |
08:12:00 - 30-Oct-25 |
| Sell* | 1 | $530.20 | Ordinary |
08:12:00 - 30-Oct-25 |
| Sell* | 100 | $530.21 | Ordinary |
08:12:00 - 30-Oct-25 |
| Sell* | 20 | $530.22 | Ordinary |
08:12:00 - 30-Oct-25 |
| Sell* | 8 | $530.24 | Ordinary |
08:12:00 - 30-Oct-25 |
| Sell* | 50 | $530.24 | Ordinary |
08:12:00 - 30-Oct-25 |
| Sell* | 5 | $530.26 | Ordinary |
08:12:00 - 30-Oct-25 |
| Sell* | 5 | $530.28 | Ordinary |
08:12:00 - 30-Oct-25 |
| Sell* | 5 | $530.30 | Ordinary |
08:12:00 - 30-Oct-25 |
| Sell* | 1 | $530.34 | Ordinary |
08:11:55 - 30-Oct-25 |
| Buy* | 12 | $530.59 | Ordinary |
08:11:55 - 30-Oct-25 |
| Buy* | 2 | $530.55 | Ordinary |
08:11:55 - 30-Oct-25 |
| Sell* | 1 | $530.34 | Ordinary |
08:11:52 - 30-Oct-25 |
| Sell* | 1 | $530.39 | Ordinary |
08:11:51 - 30-Oct-25 |
| Buy* | 41 | $530.50 | Ordinary |
08:11:46 - 30-Oct-25 |
| Buy* | 5 | $530.50 | Ordinary |
08:11:46 - 30-Oct-25 |
| Buy* | 7 | $530.50 | Ordinary |
08:11:46 - 30-Oct-25 |
| Buy* | 5 | $530.50 | Ordinary |
08:11:46 - 30-Oct-25 |
| Buy* | 2 | $530.45 | Ordinary |
08:11:45 - 30-Oct-25 |
| Buy* | 48 | $530.45 | Ordinary |
08:11:45 - 30-Oct-25 |
| Buy* | 106 | $530.45 | Ordinary |
08:11:45 - 30-Oct-25 |
| Buy* | 1 | $530.20 | Ordinary |
08:11:44 - 30-Oct-25 |
| Sell* | 2 | $530.20 | Ordinary |
08:11:38 - 30-Oct-25 |
| Sell* | 2 | $530.20 | Ordinary |
08:11:38 - 30-Oct-25 |
| Sell* | 1 | $530.30 | Ordinary |
08:11:38 - 30-Oct-25 |
| Buy* | 50 | $530.35 | Ordinary |
08:11:28 - 30-Oct-25 |
| Sell* | 7 | $530.21 | Ordinary |
08:11:27 - 30-Oct-25 |
| Sell* | 5 | $530.29 | Ordinary |
08:11:27 - 30-Oct-25 |
| Sell* | 5 | $530.30 | Ordinary |
08:11:27 - 30-Oct-25 |
| Buy* | 80 | $530.45 | Ordinary |
08:11:21 - 30-Oct-25 |
| Buy* | 3 | $530.34 | Ordinary |
08:11:16 - 30-Oct-25 |
| Buy* | 1 | $530.35 | Ordinary |
08:11:07 - 30-Oct-25 |
| Buy* | 14 | $530.45 | Ordinary |
08:11:03 - 30-Oct-25 |
| Buy* | 1 | $530.44 | Ordinary |
08:11:03 - 30-Oct-25 |
| Buy* | 1 | $530.35 | Ordinary |
08:11:03 - 30-Oct-25 |
| Buy* | 4 | $530.31 | Ordinary |
08:11:03 - 30-Oct-25 |
| Buy* | 1 | $530.13 | Ordinary |
08:10:59 - 30-Oct-25 |
| Buy* | 50 | $530.31 | Ordinary |
08:10:49 - 30-Oct-25 |
| Buy* | 25 | $530.20 | Ordinary |
08:10:43 - 30-Oct-25 |
| Buy* | 5 | $530.14 | Ordinary |
08:10:43 - 30-Oct-25 |
| Buy* | 3 | $530.14 | Ordinary |
08:10:43 - 30-Oct-25 |
| Buy* | 5 | $530.11 | Ordinary |
08:10:43 - 30-Oct-25 |
| Buy* | 89 | $530.00 | Ordinary |
08:10:43 - 30-Oct-25 |
| Buy* | 50 | $530.00 | Ordinary |
08:10:33 - 30-Oct-25 |
| Buy* | 9 | $529.99 | Ordinary |
08:10:33 - 30-Oct-25 |
| Buy* | 5 | $529.97 | Ordinary |
08:10:33 - 30-Oct-25 |
| Sell* | 3 | $529.92 | Ordinary |
08:10:33 - 30-Oct-25 |
| Buy* | 67 | $530.00 | Ordinary |
08:10:33 - 30-Oct-25 |
| Sell* | 6 | $529.90 | Ordinary |
08:10:31 - 30-Oct-25 |
| Buy* | 5 | $530.05 | Ordinary |
08:10:30 - 30-Oct-25 |
| Sell* | 1 | $529.85 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 2 | $529.85 | Ordinary |
08:10:25 - 30-Oct-25 |
| Buy* | 9 | $529.93 | Ordinary |
08:10:25 - 30-Oct-25 |
| Buy* | 9 | $529.95 | Ordinary |
08:10:25 - 30-Oct-25 |
| Buy* | 9 | $529.93 | Ordinary |
08:10:25 - 30-Oct-25 |
| Buy* | 2 | $529.93 | Ordinary |
08:10:25 - 30-Oct-25 |
| Buy* | 2 | $529.95 | Ordinary |
08:10:25 - 30-Oct-25 |
| Buy* | 9 | $529.95 | Ordinary |
08:10:25 - 30-Oct-25 |
| Buy* | 2 | $529.96 | Ordinary |
08:10:25 - 30-Oct-25 |
| Buy* | 9 | $529.96 | Ordinary |
08:10:25 - 30-Oct-25 |
| Buy* | 2 | $529.96 | Ordinary |
08:10:25 - 30-Oct-25 |
| Buy* | 9 | $529.96 | Ordinary |
08:10:25 - 30-Oct-25 |
| Buy* | 9 | $529.94 | Ordinary |
08:10:25 - 30-Oct-25 |
| Buy* | 100 | $529.90 | Ordinary |
08:10:25 - 30-Oct-25 |
| Buy* | 9 | $529.93 | Ordinary |
08:10:25 - 30-Oct-25 |
| Buy* | 2 | $529.93 | Ordinary |
08:10:25 - 30-Oct-25 |
| Buy* | 50 | $529.91 | Ordinary |
08:10:25 - 30-Oct-25 |
| Buy* | 2 | $529.90 | Ordinary |
08:10:25 - 30-Oct-25 |
| Buy* | 100 | $529.88 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 1 | $529.80 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 12 | $529.80 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 14 | $529.81 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 1 | $529.85 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 9 | $529.91 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 9 | $529.91 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 5 | $529.89 | Ordinary |
08:10:25 - 30-Oct-25 |
| Buy* | 2 | $530.00 | Ordinary |
08:10:25 - 30-Oct-25 |
| Buy* | 2 | $529.99 | Ordinary |
08:10:25 - 30-Oct-25 |
| Buy* | 62 | $529.99 | Ordinary |
08:10:25 - 30-Oct-25 |
| Buy* | 20 | $529.96 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 100 | $529.92 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 1 | $529.90 | Ordinary |
08:10:25 - 30-Oct-25 |
| Unknown* | 25 | $530.00 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 1 | $529.99 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 1 | $529.99 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 5 | $529.99 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 5 | $530.00 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 2 | $530.00 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 3 | $530.00 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 20 | $530.00 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 10 | $530.00 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 10 | $530.00 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 2 | $530.00 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 2 | $530.00 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 50 | $530.00 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 5 | $530.00 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 10 | $530.00 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 4 | $530.00 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 20 | $530.00 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 20 | $530.00 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 10 | $530.00 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 11 | $530.00 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 5 | $530.00 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 3 | $530.00 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 57 | $530.00 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 100 | $530.00 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 10 | $530.00 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 8 | $530.03 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 3 | $530.00 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 2 | $530.00 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 5 | $530.00 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 2 | $530.00 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 50 | $530.00 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 1 | $530.00 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 2 | $530.00 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 14 | $530.00 | Ordinary |
08:10:25 - 30-Oct-25 |
| Sell* | 5 | $530.01 | Ordinary |
08:10:23 - 30-Oct-25 |
| Sell* | 10 | $530.01 | Ordinary |
08:10:21 - 30-Oct-25 |
| Sell* | 1 | $530.01 | Ordinary |
08:10:21 - 30-Oct-25 |
| Sell* | 1 | $530.02 | Ordinary |
08:10:21 - 30-Oct-25 |
| Buy* | 8 | $530.16 | Ordinary |
08:10:21 - 30-Oct-25 |
| Sell* | 5 | $530.10 | Ordinary |
08:10:19 - 30-Oct-25 |
| Sell* | 1 | $530.14 | Ordinary |
08:10:19 - 30-Oct-25 |
| Sell* | 102 | $530.17 | Ordinary |
08:10:19 - 30-Oct-25 |
| Buy* | 30 | $530.28 | Ordinary |
08:10:18 - 30-Oct-25 |
| Buy* | 10 | $530.28 | Ordinary |
08:10:18 - 30-Oct-25 |
| Sell* | 1 | $530.25 | Ordinary |
08:10:18 - 30-Oct-25 |
| Buy* | 8 | $530.31 | Ordinary |
08:10:18 - 30-Oct-25 |
| Unknown* | 1 | $530.30 | Ordinary |
08:10:18 - 30-Oct-25 |
| Sell* | 1 | $530.20 | Ordinary |
08:10:14 - 30-Oct-25 |
| Sell* | 1 | $530.21 | Ordinary |
08:10:14 - 30-Oct-25 |
| Sell* | 3 | $530.21 | Ordinary |
08:10:13 - 30-Oct-25 |
| Sell* | 1 | $530.23 | Ordinary |
08:10:13 - 30-Oct-25 |
| Buy* | 10 | $530.25 | Ordinary |
08:10:11 - 30-Oct-25 |
| Buy* | 2 | $530.30 | Ordinary |
08:10:00 - 30-Oct-25 |
| Sell* | 6 | $530.24 | Ordinary |
08:09:56 - 30-Oct-25 |
| Sell* | 96 | $530.17 | Ordinary |
08:09:56 - 30-Oct-25 |
| Sell* | 1 | $530.25 | Ordinary |
08:09:56 - 30-Oct-25 |
| Buy* | 1 | $530.36 | Ordinary |
08:09:53 - 30-Oct-25 |
| Sell* | 1 | $530.28 | Ordinary |
08:09:47 - 30-Oct-25 |
| Sell* | 6 | $530.30 | Ordinary |
08:09:47 - 30-Oct-25 |
| Sell* | 5 | $530.35 | Ordinary |
08:09:47 - 30-Oct-25 |
| Buy* | 1 | $530.40 | Ordinary |
08:09:46 - 30-Oct-25 |
| Buy* | 1 | $530.40 | Ordinary |
08:09:46 - 30-Oct-25 |
| Buy* | 1 | $530.40 | Ordinary |
08:09:46 - 30-Oct-25 |
| Buy* | 6 | $530.51 | Ordinary |
08:09:46 - 30-Oct-25 |
| Buy* | 8 | $530.30 | Ordinary |
08:09:40 - 30-Oct-25 |
| Sell* | 2 | $530.17 | Ordinary |
08:09:36 - 30-Oct-25 |
| Sell* | 5 | $530.26 | Ordinary |
08:09:31 - 30-Oct-25 |
| Sell* | 5 | $530.24 | Ordinary |
08:09:31 - 30-Oct-25 |
| Sell* | 1 | $530.21 | Ordinary |
08:09:27 - 30-Oct-25 |
| Sell* | 1 | $530.22 | Ordinary |
08:09:27 - 30-Oct-25 |
| Sell* | 5 | $530.25 | Ordinary |
08:09:27 - 30-Oct-25 |
| Sell* | 1 | $530.36 | Ordinary |
08:09:25 - 30-Oct-25 |
| Sell* | 1 | $530.36 | Ordinary |
08:09:25 - 30-Oct-25 |
| Buy* | 100 | $530.55 | Ordinary |
08:09:23 - 30-Oct-25 |
| Sell* | 100 | $530.56 | Ordinary |
08:09:23 - 30-Oct-25 |
| Buy* | 22 | $530.55 | Ordinary |
08:09:23 - 30-Oct-25 |
| Buy* | 5 | $530.55 | Ordinary |
08:09:23 - 30-Oct-25 |
| Buy* | 62 | $530.55 | Ordinary |
08:09:23 - 30-Oct-25 |
| Buy* | 106 | $530.55 | Ordinary |
08:09:23 - 30-Oct-25 |
| Buy* | 5 | $530.55 | Ordinary |
08:09:23 - 30-Oct-25 |
| Buy* | 9 | $530.50 | Ordinary |
08:09:23 - 30-Oct-25 |
| Buy* | 12 | $530.50 | Ordinary |
08:09:23 - 30-Oct-25 |
| Buy* | 3 | $530.50 | Ordinary |
08:09:23 - 30-Oct-25 |
| Buy* | 3 | $530.50 | Ordinary |
08:09:23 - 30-Oct-25 |
| Buy* | 1 | $530.50 | Ordinary |
08:09:23 - 30-Oct-25 |
| Buy* | 2 | $530.50 | Ordinary |
08:09:23 - 30-Oct-25 |
| Buy* | 19 | $530.50 | Ordinary |
08:09:23 - 30-Oct-25 |
| Buy* | 1 | $530.50 | Ordinary |
08:09:23 - 30-Oct-25 |
| Buy* | 17 | $530.49 | Ordinary |
08:09:17 - 30-Oct-25 |
| Buy* | 1 | $530.49 | Ordinary |
08:09:17 - 30-Oct-25 |
| Buy* | 5 | $530.49 | Ordinary |
08:09:17 - 30-Oct-25 |
| Buy* | 78 | $530.45 | Ordinary |
08:09:17 - 30-Oct-25 |
| Buy* | 1 | $530.45 | Ordinary |
08:09:17 - 30-Oct-25 |
| Buy* | 5 | $530.45 | Ordinary |
08:09:17 - 30-Oct-25 |
| Buy* | 5 | $530.45 | Ordinary |
08:09:17 - 30-Oct-25 |
| Buy* | 100 | $530.45 | Ordinary |
08:09:17 - 30-Oct-25 |
| Buy* | 5 | $530.36 | Ordinary |
08:09:14 - 30-Oct-25 |
| Buy* | 1 | $530.42 | Ordinary |
08:09:14 - 30-Oct-25 |
| Buy* | 10 | $530.45 | Ordinary |
08:09:08 - 30-Oct-25 |
| Buy* | 1 | $530.38 | Ordinary |
08:09:05 - 30-Oct-25 |
| Buy* | 1 | $530.45 | Ordinary |
08:09:05 - 30-Oct-25 |
| Sell* | 80 | $530.28 | Ordinary |
08:08:58 - 30-Oct-25 |
| Sell* | 20 | $530.34 | Ordinary |
08:08:58 - 30-Oct-25 |
| Sell* | 5 | $530.30 | Ordinary |
08:08:58 - 30-Oct-25 |
| Buy* | 172 | $530.30 | Ordinary |
08:08:58 - 30-Oct-25 |
| Sell* | 100 | $530.30 | Ordinary |
08:08:58 - 30-Oct-25 |
| Sell* | 3 | $530.33 | Ordinary |
08:08:56 - 30-Oct-25 |
| Sell* | 91 | $530.35 | Ordinary |
08:08:52 - 30-Oct-25 |
| Sell* | 1 | $530.34 | Ordinary |
08:08:52 - 30-Oct-25 |
| Sell* | 1 | $530.35 | Ordinary |
08:08:52 - 30-Oct-25 |
| Sell* | 1 | $530.38 | Ordinary |
08:08:52 - 30-Oct-25 |
| Sell* | 1 | $530.40 | Ordinary |
08:08:52 - 30-Oct-25 |
| Sell* | 50 | $530.40 | Ordinary |
08:08:52 - 30-Oct-25 |
| Sell* | 10 | $530.40 | Ordinary |
08:08:52 - 30-Oct-25 |
| Sell* | 1 | $530.40 | Ordinary |
08:08:52 - 30-Oct-25 |
| Sell* | 2 | $530.40 | Ordinary |
08:08:52 - 30-Oct-25 |
| Sell* | 5 | $530.44 | Ordinary |
08:08:52 - 30-Oct-25 |
| Buy* | 3 | $530.49 | Ordinary |
08:08:51 - 30-Oct-25 |
| Buy* | 1 | $530.48 | Ordinary |
08:08:46 - 30-Oct-25 |
| Buy* | 1 | $530.48 | Ordinary |
08:08:46 - 30-Oct-25 |
| Unknown* | 1 | $530.45 | Ordinary |
08:08:46 - 30-Oct-25 |
| Buy* | 4 | $530.51 | Ordinary |
08:08:29 - 30-Oct-25 |
| Sell* | 10 | $530.55 | Ordinary |
08:08:29 - 30-Oct-25 |
| Sell* | 1 | $530.50 | Ordinary |
08:08:27 - 30-Oct-25 |
| Sell* | 5 | $530.51 | Ordinary |
08:08:27 - 30-Oct-25 |
| Sell* | 5 | $530.51 | Ordinary |
08:08:23 - 30-Oct-25 |
| Sell* | 5 | $530.51 | Ordinary |
08:08:23 - 30-Oct-25 |
| Sell* | 20 | $530.52 | Ordinary |
08:08:23 - 30-Oct-25 |
| Sell* | 1 | $530.51 | Ordinary |
08:08:23 - 30-Oct-25 |
| Sell* | 34 | $530.52 | Ordinary |
08:08:23 - 30-Oct-25 |
| Sell* | 100 | $530.52 | Ordinary |
08:08:23 - 30-Oct-25 |
| Sell* | 5 | $530.54 | Ordinary |
08:08:23 - 30-Oct-25 |
| Sell* | 5 | $530.54 | Ordinary |
08:08:23 - 30-Oct-25 |
| Unknown* | 50 | $530.55 | Ordinary |
08:08:23 - 30-Oct-25 |
| Buy* | 5 | $530.56 | Ordinary |
08:08:23 - 30-Oct-25 |
| Sell* | 20 | $530.52 | Ordinary |
08:08:23 - 30-Oct-25 |
| Sell* | 5 | $530.54 | Ordinary |
08:08:23 - 30-Oct-25 |
| Unknown* | 50 | $530.55 | Ordinary |
08:08:23 - 30-Oct-25 |
| Buy* | 3 | $530.58 | Ordinary |
08:08:21 - 30-Oct-25 |
| Sell* | 50 | $530.50 | Ordinary |
08:08:21 - 30-Oct-25 |
| Sell* | 5 | $530.55 | Ordinary |
08:08:21 - 30-Oct-25 |
| Sell* | 5 | $530.56 | Ordinary |
08:08:21 - 30-Oct-25 |
| Sell* | 1 | $530.61 | Ordinary |
08:08:13 - 30-Oct-25 |
| Sell* | 1 | $530.61 | Ordinary |
08:08:08 - 30-Oct-25 |
| Sell* | 1 | $530.61 | Ordinary |
08:08:08 - 30-Oct-25 |
| Buy* | 1 | $530.71 | Ordinary |
08:07:57 - 30-Oct-25 |
| Sell* | 1 | $530.75 | Ordinary |
08:07:50 - 30-Oct-25 |
| Sell* | 6 | $530.76 | Ordinary |
08:07:22 - 30-Oct-25 |
| Buy* | 1 | $530.98 | Ordinary |
08:07:21 - 30-Oct-25 |
| Sell* | 2 | $530.76 | Ordinary |
08:07:19 - 30-Oct-25 |
| Sell* | 2 | $530.76 | Ordinary |
08:07:19 - 30-Oct-25 |
| Buy* | 2 | $530.77 | Ordinary |
08:07:19 - 30-Oct-25 |
| Buy* | 10 | $530.89 | Ordinary |
08:07:17 - 30-Oct-25 |
| Buy* | 1 | $530.85 | Ordinary |
08:07:16 - 30-Oct-25 |
| Buy* | 8 | $530.88 | Ordinary |
08:07:07 - 30-Oct-25 |
| Buy* | 2 | $530.87 | Ordinary |
08:07:07 - 30-Oct-25 |
| Buy* | 6 | $530.76 | Ordinary |
08:07:05 - 30-Oct-25 |
| Buy* | 2 | $530.77 | Ordinary |
08:07:05 - 30-Oct-25 |
| Sell* | 2 | $530.74 | Ordinary |
08:07:04 - 30-Oct-25 |
| Sell* | 1 | $530.75 | Ordinary |
08:07:04 - 30-Oct-25 |
| Sell* | 3 | $530.77 | Ordinary |
08:07:04 - 30-Oct-25 |
| Sell* | 3 | $530.80 | Ordinary |
08:07:04 - 30-Oct-25 |
| Sell* | 9 | $530.80 | Ordinary |
08:07:04 - 30-Oct-25 |
| Sell* | 1 | $530.90 | Ordinary |
08:07:01 - 30-Oct-25 |
| Sell* | 32 | $531.00 | Ordinary |
08:07:01 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:07:01 - 30-Oct-25 |
| Sell* | 50 | $531.00 | Ordinary |
08:07:01 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:07:01 - 30-Oct-25 |
| Sell* | 2 | $531.00 | Ordinary |
08:07:01 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:07:01 - 30-Oct-25 |
| Sell* | 79 | $531.00 | Ordinary |
08:06:56 - 30-Oct-25 |
| Sell* | 10 | $531.00 | Ordinary |
08:06:56 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:06:56 - 30-Oct-25 |
| Sell* | 10 | $531.00 | Ordinary |
08:06:56 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:06:56 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:06:56 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:06:56 - 30-Oct-25 |
| Sell* | 50 | $531.02 | Ordinary |
08:06:56 - 30-Oct-25 |
| Sell* | 1 | $531.02 | Ordinary |
08:06:56 - 30-Oct-25 |
| Sell* | 3 | $531.05 | Ordinary |
08:06:43 - 30-Oct-25 |
| Buy* | 1 | $531.29 | Ordinary |
08:06:41 - 30-Oct-25 |
| Sell* | 50 | $531.05 | Ordinary |
08:06:38 - 30-Oct-25 |
| Sell* | 1 | $531.10 | Ordinary |
08:06:38 - 30-Oct-25 |
| Sell* | 3 | $531.20 | Ordinary |
08:06:31 - 30-Oct-25 |
| Sell* | 1 | $531.20 | Ordinary |
08:06:31 - 30-Oct-25 |
| Sell* | 1 | $531.20 | Ordinary |
08:06:31 - 30-Oct-25 |
| Sell* | 1 | $531.20 | Ordinary |
08:06:29 - 30-Oct-25 |
| Sell* | 1 | $531.20 | Ordinary |
08:06:29 - 30-Oct-25 |
| Sell* | 1 | $531.20 | Ordinary |
08:06:28 - 30-Oct-25 |
| Sell* | 1 | $531.20 | Ordinary |
08:06:28 - 30-Oct-25 |
| Sell* | 1 | $531.20 | Ordinary |
08:06:27 - 30-Oct-25 |
| Sell* | 1 | $531.21 | Ordinary |
08:06:25 - 30-Oct-25 |
| Sell* | 10 | $531.21 | Ordinary |
08:06:25 - 30-Oct-25 |
| Sell* | 5 | $531.30 | Ordinary |
08:06:22 - 30-Oct-25 |
| Sell* | 5 | $531.32 | Ordinary |
08:06:22 - 30-Oct-25 |
| Sell* | 10 | $531.25 | Ordinary |
08:06:21 - 30-Oct-25 |
| Sell* | 25 | $531.49 | Ordinary |
08:06:11 - 30-Oct-25 |
| Sell* | 2 | $531.49 | Ordinary |
08:06:11 - 30-Oct-25 |
| Sell* | 3 | $531.49 | Ordinary |
08:06:11 - 30-Oct-25 |
| Sell* | 1 | $531.50 | Ordinary |
08:06:11 - 30-Oct-25 |
| Sell* | 2 | $531.50 | Ordinary |
08:06:11 - 30-Oct-25 |
| Sell* | 5 | $531.50 | Ordinary |
08:05:44 - 30-Oct-25 |
| Sell* | 1 | $531.57 | Ordinary |
08:05:31 - 30-Oct-25 |
| Buy* | 2 | $531.51 | Ordinary |
08:05:25 - 30-Oct-25 |
| Buy* | 81 | $531.51 | Ordinary |
08:05:25 - 30-Oct-25 |
| Buy* | 15 | $531.52 | Ordinary |
08:05:25 - 30-Oct-25 |
| Buy* | 4 | $531.50 | Ordinary |
08:05:17 - 30-Oct-25 |
| Buy* | 4 | $531.50 | Ordinary |
08:05:17 - 30-Oct-25 |
| Buy* | 4 | $531.52 | Ordinary |
08:05:17 - 30-Oct-25 |
| Buy* | 100 | $531.51 | Ordinary |
08:05:15 - 30-Oct-25 |
| Buy* | 20 | $531.57 | Ordinary |
08:05:13 - 30-Oct-25 |
| Buy* | 5 | $531.58 | Ordinary |
08:05:13 - 30-Oct-25 |
| Buy* | 25 | $531.61 | Ordinary |
08:05:13 - 30-Oct-25 |
| Buy* | 5 | $531.65 | Ordinary |
08:05:12 - 30-Oct-25 |
| Sell* | 1 | $531.67 | Ordinary |
08:05:12 - 30-Oct-25 |
| Sell* | 1 | $531.68 | Ordinary |
08:05:12 - 30-Oct-25 |
| Sell* | 25 | $531.59 | Ordinary |
08:05:12 - 30-Oct-25 |
| Sell* | 6 | $531.59 | Ordinary |
08:05:12 - 30-Oct-25 |
| Buy* | 24 | $531.84 | Ordinary |
08:05:12 - 30-Oct-25 |
| Buy* | 25 | $531.78 | Ordinary |
08:05:12 - 30-Oct-25 |
| Buy* | 1 | $531.75 | Ordinary |
08:05:12 - 30-Oct-25 |
| Buy* | 1 | $531.84 | Ordinary |
08:05:12 - 30-Oct-25 |
| Sell* | 16 | $531.50 | Ordinary |
08:05:12 - 30-Oct-25 |
| Sell* | 34 | $531.50 | Ordinary |
08:05:12 - 30-Oct-25 |
| Buy* | 16 | $531.49 | Ordinary |
08:05:12 - 30-Oct-25 |
| Buy* | 14 | $531.49 | Ordinary |
08:05:12 - 30-Oct-25 |
| Buy* | 13 | $531.49 | Ordinary |
08:05:12 - 30-Oct-25 |
| Buy* | 13 | $531.49 | Ordinary |
08:05:12 - 30-Oct-25 |
| Buy* | 5 | $531.50 | Ordinary |
08:05:12 - 30-Oct-25 |
| Buy* | 13 | $531.49 | Ordinary |
08:05:12 - 30-Oct-25 |
| Buy* | 3 | $531.40 | Ordinary |
08:05:12 - 30-Oct-25 |
| Buy* | 6 | $531.40 | Ordinary |
08:05:12 - 30-Oct-25 |
| Buy* | 31 | $531.49 | Ordinary |
08:05:12 - 30-Oct-25 |
| Buy* | 5 | $531.48 | Ordinary |
08:05:12 - 30-Oct-25 |
| Buy* | 5 | $531.44 | Ordinary |
08:05:12 - 30-Oct-25 |
| Buy* | 16 | $531.32 | Ordinary |
08:05:12 - 30-Oct-25 |
| Buy* | 100 | $531.31 | Ordinary |
08:05:12 - 30-Oct-25 |
| Buy* | 5 | $531.40 | Ordinary |
08:05:12 - 30-Oct-25 |
| Buy* | 6 | $531.40 | Ordinary |
08:05:12 - 30-Oct-25 |
| Buy* | 5 | $531.36 | Ordinary |
08:05:12 - 30-Oct-25 |
| Buy* | 20 | $531.34 | Ordinary |
08:05:12 - 30-Oct-25 |
| Buy* | 100 | $531.27 | Ordinary |
08:05:12 - 30-Oct-25 |
| Buy* | 85 | $531.36 | Ordinary |
08:05:12 - 30-Oct-25 |
| Buy* | 5 | $531.35 | Ordinary |
08:05:12 - 30-Oct-25 |
| Buy* | 5 | $531.34 | Ordinary |
08:05:12 - 30-Oct-25 |
| Buy* | 5 | $531.30 | Ordinary |
08:05:12 - 30-Oct-25 |
| Buy* | 3 | $531.22 | Ordinary |
08:05:00 - 30-Oct-25 |
| Sell* | 5 | $531.00 | Ordinary |
08:04:59 - 30-Oct-25 |
| Sell* | 3 | $531.00 | Ordinary |
08:04:59 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:04:59 - 30-Oct-25 |
| Sell* | 30 | $531.00 | Ordinary |
08:04:59 - 30-Oct-25 |
| Sell* | 5 | $531.00 | Ordinary |
08:04:59 - 30-Oct-25 |
| Sell* | 4 | $531.17 | Ordinary |
08:04:47 - 30-Oct-25 |
| Sell* | 1 | $531.17 | Ordinary |
08:04:47 - 30-Oct-25 |
| Sell* | 1 | $531.30 | Ordinary |
08:04:47 - 30-Oct-25 |
| Sell* | 1 | $531.30 | Ordinary |
08:04:47 - 30-Oct-25 |
| Buy* | 1 | $531.73 | Ordinary |
08:04:27 - 30-Oct-25 |
| Sell* | 15 | $531.60 | Ordinary |
08:04:22 - 30-Oct-25 |
| Sell* | 23 | $531.61 | Ordinary |
08:04:22 - 30-Oct-25 |
| Sell* | 7 | $531.61 | Ordinary |
08:04:22 - 30-Oct-25 |
| Sell* | 15 | $531.61 | Ordinary |
08:04:22 - 30-Oct-25 |
| Sell* | 5 | $531.61 | Ordinary |
08:04:22 - 30-Oct-25 |
| Sell* | 15 | $531.61 | Ordinary |
08:04:22 - 30-Oct-25 |
| Sell* | 35 | $531.61 | Ordinary |
08:04:22 - 30-Oct-25 |
| Buy* | 5 | $531.80 | Ordinary |
08:04:06 - 30-Oct-25 |
| Buy* | 2 | $531.75 | Ordinary |
08:04:06 - 30-Oct-25 |
| Buy* | 7 | $531.75 | Ordinary |
08:04:06 - 30-Oct-25 |
| Buy* | 5 | $531.75 | Ordinary |
08:04:00 - 30-Oct-25 |
| Buy* | 5 | $531.75 | Ordinary |
08:04:00 - 30-Oct-25 |
| Buy* | 1 | $531.75 | Ordinary |
08:04:00 - 30-Oct-25 |
| Buy* | 5 | $531.73 | Ordinary |
08:04:00 - 30-Oct-25 |
| Buy* | 5 | $531.70 | Ordinary |
08:04:00 - 30-Oct-25 |
| Buy* | 100 | $531.70 | Ordinary |
08:04:00 - 30-Oct-25 |
| Buy* | 9 | $531.50 | Ordinary |
08:03:54 - 30-Oct-25 |
| Buy* | 1 | $531.50 | Ordinary |
08:03:54 - 30-Oct-25 |
| Buy* | 1 | $531.49 | Ordinary |
08:03:53 - 30-Oct-25 |
| Buy* | 6 | $531.37 | Ordinary |
08:03:43 - 30-Oct-25 |
| Sell* | 29 | $531.30 | Ordinary |
08:03:31 - 30-Oct-25 |
| Sell* | 1 | $531.33 | Ordinary |
08:03:31 - 30-Oct-25 |
| Buy* | 25 | $531.30 | Ordinary |
08:03:21 - 30-Oct-25 |
| Buy* | 8 | $531.25 | Ordinary |
08:03:21 - 30-Oct-25 |
| Buy* | 5 | $531.25 | Ordinary |
08:03:21 - 30-Oct-25 |
| Sell* | 25 | $531.10 | Ordinary |
08:03:20 - 30-Oct-25 |
| Buy* | 3 | $531.07 | Ordinary |
08:03:07 - 30-Oct-25 |
| Sell* | 135 | $531.00 | Ordinary |
08:03:07 - 30-Oct-25 |
| Sell* | 50 | $531.02 | Ordinary |
08:03:07 - 30-Oct-25 |
| Buy* | 5 | $531.05 | Ordinary |
08:03:07 - 30-Oct-25 |
| Buy* | 5 | $531.05 | Ordinary |
08:03:07 - 30-Oct-25 |
| Sell* | 2 | $531.05 | Ordinary |
08:03:07 - 30-Oct-25 |
| Sell* | 3 | $531.05 | Ordinary |
08:03:07 - 30-Oct-25 |
| Sell* | 5 | $531.09 | Ordinary |
08:03:07 - 30-Oct-25 |
| Sell* | 5 | $531.14 | Ordinary |
08:03:04 - 30-Oct-25 |
| Buy* | 1 | $531.16 | Ordinary |
08:03:00 - 30-Oct-25 |
| Buy* | 3 | $531.16 | Ordinary |
08:03:00 - 30-Oct-25 |
| Buy* | 5 | $531.15 | Ordinary |
08:03:00 - 30-Oct-25 |
| Buy* | 5 | $531.05 | Ordinary |
08:03:00 - 30-Oct-25 |
| Buy* | 85 | $531.01 | Ordinary |
08:02:56 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:02:47 - 30-Oct-25 |
| Sell* | 75 | $531.00 | Ordinary |
08:02:47 - 30-Oct-25 |
| Buy* | 5 | $531.15 | Ordinary |
08:02:29 - 30-Oct-25 |
| Buy* | 4 | $531.15 | Ordinary |
08:02:29 - 30-Oct-25 |
| Buy* | 1 | $531.16 | Ordinary |
08:02:24 - 30-Oct-25 |
| Sell* | 3 | $531.15 | Ordinary |
08:02:21 - 30-Oct-25 |
| Sell* | 1 | $531.15 | Ordinary |
08:02:21 - 30-Oct-25 |
| Buy* | 1 | $531.25 | Ordinary |
08:02:06 - 30-Oct-25 |
| Buy* | 2 | $531.19 | Ordinary |
08:02:06 - 30-Oct-25 |
| Buy* | 2 | $531.08 | Ordinary |
08:02:04 - 30-Oct-25 |
| Buy* | 14 | $531.05 | Ordinary |
08:02:04 - 30-Oct-25 |
| Buy* | 1 | $531.05 | Ordinary |
08:02:04 - 30-Oct-25 |
| Buy* | 15 | $531.05 | Ordinary |
08:02:04 - 30-Oct-25 |
| Sell* | 3 | $530.95 | Ordinary |
08:02:04 - 30-Oct-25 |
| Sell* | 1 | $530.95 | Ordinary |
08:02:04 - 30-Oct-25 |
| Sell* | 1 | $530.98 | Ordinary |
08:02:04 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:02:04 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:02:04 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:02:04 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:02:04 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:02:04 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:02:04 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:02:04 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:02:04 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:02:04 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:02:04 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:02:04 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:02:04 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:02:04 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:02:04 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:02:04 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:02:04 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:02:04 - 30-Oct-25 |
| Sell* | 5 | $531.00 | Ordinary |
08:02:02 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:02:02 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:02:02 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:02:02 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:02:02 - 30-Oct-25 |
| Sell* | 5 | $531.02 | Ordinary |
08:01:57 - 30-Oct-25 |
| Sell* | 2 | $531.00 | Ordinary |
08:01:43 - 30-Oct-25 |
| Sell* | 4 | $531.01 | Ordinary |
08:01:43 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:01:43 - 30-Oct-25 |
| Sell* | 1 | $531.01 | Ordinary |
08:01:40 - 30-Oct-25 |
| Sell* | 3 | $531.18 | Ordinary |
08:01:16 - 30-Oct-25 |
| Sell* | 2 | $531.06 | Ordinary |
08:01:00 - 30-Oct-25 |
| Sell* | 2 | $531.06 | Ordinary |
08:01:00 - 30-Oct-25 |
| Sell* | 24 | $531.06 | Ordinary |
08:00:58 - 30-Oct-25 |
| Buy* | 1 | $531.28 | Ordinary |
08:00:49 - 30-Oct-25 |
| Buy* | 10 | $531.25 | Ordinary |
08:00:49 - 30-Oct-25 |
| Buy* | 1 | $531.25 | Ordinary |
08:00:49 - 30-Oct-25 |
| Buy* | 10 | $531.24 | Ordinary |
08:00:49 - 30-Oct-25 |
| Buy* | 1 | $531.22 | Ordinary |
08:00:49 - 30-Oct-25 |
| Buy* | 1 | $531.23 | Ordinary |
08:00:49 - 30-Oct-25 |
| Buy* | 3 | $531.19 | Ordinary |
08:00:49 - 30-Oct-25 |
| Buy* | 25 | $531.10 | Ordinary |
08:00:48 - 30-Oct-25 |
| Sell* | 25 | $531.08 | Ordinary |
08:00:48 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:00:48 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:00:48 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:00:48 - 30-Oct-25 |
| Sell* | 5 | $531.00 | Ordinary |
08:00:48 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:00:48 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:00:48 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:00:48 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:00:48 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:00:48 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:00:48 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:00:48 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:00:48 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:00:48 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:00:48 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:00:48 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:00:48 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:00:48 - 30-Oct-25 |
| Sell* | 25 | $531.00 | Ordinary |
08:00:48 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:00:48 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:00:48 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
08:00:48 - 30-Oct-25 |
| Sell* | 5 | $531.00 | Ordinary |
08:00:48 - 30-Oct-25 |
| Sell* | 29 | $531.00 | Ordinary |
08:00:48 - 30-Oct-25 |
| Sell* | 5 | $531.00 | Ordinary |
08:00:48 - 30-Oct-25 |
| Sell* | 10 | $531.00 | Ordinary |
08:00:48 - 30-Oct-25 |
| Sell* | 10 | $531.02 | Ordinary |
08:00:46 - 30-Oct-25 |
| Sell* | 10 | $531.04 | Ordinary |
08:00:03 - 30-Oct-25 |
| Buy* | 2 | $531.10 | Ordinary |
08:00:00 - 30-Oct-25 |
| Buy* | 2 | $531.10 | Ordinary |
08:00:00 - 30-Oct-25 |
| Sell* | 2 | $531.00 | Ordinary |
08:00:00 - 30-Oct-25 |
| Sell* | 2 | $531.00 | Ordinary |
08:00:00 - 30-Oct-25 |
| Sell* | 15 | $531.00 | Ordinary |
08:00:00 - 30-Oct-25 |
| Sell* | 5 | $531.00 | Ordinary |
08:00:00 - 30-Oct-25 |
| Sell* | 24 | $531.02 | Ordinary |
08:00:00 - 30-Oct-25 |
| Sell* | 8 | $531.02 | Ordinary |
07:59:53 - 30-Oct-25 |
| Sell* | 8 | $531.02 | Ordinary |
07:59:53 - 30-Oct-25 |
| Sell* | 1 | $531.05 | Ordinary |
07:59:53 - 30-Oct-25 |
| Sell* | 1 | $531.10 | Ordinary |
07:59:42 - 30-Oct-25 |
| Buy* | 50 | $531.10 | Ordinary |
07:59:07 - 30-Oct-25 |
| Sell* | 1 | $531.05 | Ordinary |
07:58:52 - 30-Oct-25 |
| Sell* | 10 | $531.00 | Ordinary |
07:58:38 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
07:58:38 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
07:58:38 - 30-Oct-25 |
| Sell* | 5 | $531.03 | Ordinary |
07:58:38 - 30-Oct-25 |
| Sell* | 5 | $531.04 | Ordinary |
07:58:38 - 30-Oct-25 |
| Buy* | 15 | $531.08 | Ordinary |
07:58:34 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
07:58:12 - 30-Oct-25 |
| Sell* | 25 | $530.99 | Ordinary |
07:57:52 - 30-Oct-25 |
| Sell* | 25 | $530.99 | Ordinary |
07:57:52 - 30-Oct-25 |
| Sell* | 5 | $530.99 | Ordinary |
07:57:52 - 30-Oct-25 |
| Buy* | 19 | $531.00 | Ordinary |
07:57:52 - 30-Oct-25 |
| Buy* | 18 | $530.99 | Ordinary |
07:57:52 - 30-Oct-25 |
| Buy* | 19 | $530.99 | Ordinary |
07:57:52 - 30-Oct-25 |
| Buy* | 19 | $530.99 | Ordinary |
07:57:52 - 30-Oct-25 |
| Buy* | 25 | $530.99 | Ordinary |
07:57:52 - 30-Oct-25 |
| Buy* | 19 | $530.99 | Ordinary |
07:57:52 - 30-Oct-25 |
| Buy* | 5 | $530.99 | Ordinary |
07:57:52 - 30-Oct-25 |
| Buy* | 1 | $530.99 | Ordinary |
07:57:52 - 30-Oct-25 |
| Buy* | 1 | $531.00 | Ordinary |
07:57:52 - 30-Oct-25 |
| Buy* | 4 | $531.00 | Ordinary |
07:57:52 - 30-Oct-25 |
| Buy* | 19 | $530.99 | Ordinary |
07:57:52 - 30-Oct-25 |
| Buy* | 25 | $530.95 | Ordinary |
07:57:52 - 30-Oct-25 |
| Buy* | 25 | $530.95 | Ordinary |
07:57:52 - 30-Oct-25 |
| Buy* | 1 | $530.97 | Ordinary |
07:57:52 - 30-Oct-25 |
| Buy* | 44 | $530.95 | Ordinary |
07:57:52 - 30-Oct-25 |
| Buy* | 10 | $530.91 | Ordinary |
07:57:52 - 30-Oct-25 |
| Buy* | 5 | $530.95 | Ordinary |
07:57:48 - 30-Oct-25 |
| Buy* | 25 | $530.95 | Ordinary |
07:57:42 - 30-Oct-25 |
| Buy* | 25 | $530.95 | Ordinary |
07:57:42 - 30-Oct-25 |
| Buy* | 25 | $530.95 | Ordinary |
07:57:42 - 30-Oct-25 |
| Buy* | 1 | $530.95 | Ordinary |
07:57:42 - 30-Oct-25 |
| Buy* | 25 | $530.95 | Ordinary |
07:57:42 - 30-Oct-25 |
| Buy* | 150 | $530.70 | Ordinary |
07:57:13 - 30-Oct-25 |
| Buy* | 1 | $530.66 | Ordinary |
07:57:13 - 30-Oct-25 |
| Buy* | 1 | $530.64 | Ordinary |
07:57:07 - 30-Oct-25 |
| Buy* | 50 | $530.58 | Ordinary |
07:56:44 - 30-Oct-25 |
| Buy* | 5 | $530.58 | Ordinary |
07:56:44 - 30-Oct-25 |
| Buy* | 5 | $530.60 | Ordinary |
07:56:44 - 30-Oct-25 |
| Buy* | 50 | $530.58 | Ordinary |
07:56:44 - 30-Oct-25 |
| Buy* | 5 | $530.51 | Ordinary |
07:56:44 - 30-Oct-25 |
| Buy* | 5 | $530.53 | Ordinary |
07:56:44 - 30-Oct-25 |
| Buy* | 1 | $530.52 | Ordinary |
07:56:44 - 30-Oct-25 |
| Buy* | 1 | $530.52 | Ordinary |
07:56:44 - 30-Oct-25 |
| Buy* | 1 | $530.33 | Ordinary |
07:56:25 - 30-Oct-25 |
| Sell* | 4 | $530.35 | Ordinary |
07:56:13 - 30-Oct-25 |
| Sell* | 5 | $530.25 | Ordinary |
07:55:53 - 30-Oct-25 |
| Sell* | 1 | $530.25 | Ordinary |
07:55:53 - 30-Oct-25 |
| Sell* | 1 | $530.25 | Ordinary |
07:55:53 - 30-Oct-25 |
| Sell* | 1 | $530.30 | Ordinary |
07:55:53 - 30-Oct-25 |
| Sell* | 10 | $530.33 | Ordinary |
07:55:53 - 30-Oct-25 |
| Sell* | 1 | $530.36 | Ordinary |
07:55:53 - 30-Oct-25 |
| Sell* | 1 | $530.39 | Ordinary |
07:55:53 - 30-Oct-25 |
| Sell* | 3 | $530.41 | Ordinary |
07:55:52 - 30-Oct-25 |
| Sell* | 5 | $530.46 | Ordinary |
07:55:52 - 30-Oct-25 |
| Sell* | 1 | $530.50 | Ordinary |
07:55:43 - 30-Oct-25 |
| Sell* | 50 | $530.54 | Ordinary |
07:55:39 - 30-Oct-25 |
| Sell* | 1 | $530.55 | Ordinary |
07:55:39 - 30-Oct-25 |
| Sell* | 4 | $530.55 | Ordinary |
07:55:28 - 30-Oct-25 |
| Sell* | 2 | $530.55 | Ordinary |
07:55:28 - 30-Oct-25 |
| Sell* | 4 | $530.59 | Ordinary |
07:55:28 - 30-Oct-25 |
| Sell* | 3 | $530.52 | Ordinary |
07:55:26 - 30-Oct-25 |
| Sell* | 2 | $530.52 | Ordinary |
07:55:26 - 30-Oct-25 |
| Sell* | 5 | $530.55 | Ordinary |
07:55:26 - 30-Oct-25 |
| Sell* | 1 | $530.50 | Ordinary |
07:55:26 - 30-Oct-25 |
| Sell* | 5 | $530.55 | Ordinary |
07:55:26 - 30-Oct-25 |
| Sell* | 15 | $530.52 | Ordinary |
07:55:26 - 30-Oct-25 |
| Sell* | 5 | $530.53 | Ordinary |
07:55:26 - 30-Oct-25 |
| Sell* | 5 | $530.54 | Ordinary |
07:55:26 - 30-Oct-25 |
| Sell* | 1 | $530.69 | Ordinary |
07:55:26 - 30-Oct-25 |
| Sell* | 1 | $530.71 | Ordinary |
07:55:26 - 30-Oct-25 |
| Sell* | 1 | $530.55 | Ordinary |
07:55:26 - 30-Oct-25 |
| Sell* | 1 | $530.55 | Ordinary |
07:55:26 - 30-Oct-25 |
| Sell* | 19 | $530.55 | Ordinary |
07:55:26 - 30-Oct-25 |
| Buy* | 1 | $530.64 | Ordinary |
07:55:21 - 30-Oct-25 |
| Buy* | 2 | $530.64 | Ordinary |
07:55:21 - 30-Oct-25 |
| Buy* | 1 | $530.63 | Ordinary |
07:55:21 - 30-Oct-25 |
| Buy* | 3 | $530.63 | Ordinary |
07:55:21 - 30-Oct-25 |
| Buy* | 3 | $530.63 | Ordinary |
07:55:21 - 30-Oct-25 |
| Buy* | 3 | $530.63 | Ordinary |
07:55:21 - 30-Oct-25 |
| Buy* | 3 | $530.63 | Ordinary |
07:55:21 - 30-Oct-25 |
| Buy* | 3 | $530.63 | Ordinary |
07:55:21 - 30-Oct-25 |
| Buy* | 3 | $530.63 | Ordinary |
07:55:21 - 30-Oct-25 |
| Buy* | 3 | $530.63 | Ordinary |
07:55:21 - 30-Oct-25 |
| Buy* | 3 | $530.63 | Ordinary |
07:55:21 - 30-Oct-25 |
| Buy* | 3 | $530.63 | Ordinary |
07:55:21 - 30-Oct-25 |
| Buy* | 3 | $530.63 | Ordinary |
07:55:21 - 30-Oct-25 |
| Buy* | 3 | $530.63 | Ordinary |
07:55:21 - 30-Oct-25 |
| Buy* | 3 | $530.63 | Ordinary |
07:55:21 - 30-Oct-25 |
| Buy* | 3 | $530.63 | Ordinary |
07:55:21 - 30-Oct-25 |
| Buy* | 3 | $530.63 | Ordinary |
07:55:21 - 30-Oct-25 |
| Buy* | 3 | $530.63 | Ordinary |
07:55:21 - 30-Oct-25 |
| Buy* | 3 | $530.63 | Ordinary |
07:55:21 - 30-Oct-25 |
| Buy* | 3 | $530.63 | Ordinary |
07:55:21 - 30-Oct-25 |
| Buy* | 3 | $530.63 | Ordinary |
07:55:21 - 30-Oct-25 |
| Buy* | 3 | $530.63 | Ordinary |
07:55:21 - 30-Oct-25 |
| Buy* | 3 | $530.63 | Ordinary |
07:55:21 - 30-Oct-25 |
| Buy* | 3 | $530.63 | Ordinary |
07:55:21 - 30-Oct-25 |
| Buy* | 3 | $530.63 | Ordinary |
07:55:21 - 30-Oct-25 |
| Buy* | 3 | $530.63 | Ordinary |
07:55:21 - 30-Oct-25 |
| Buy* | 3 | $530.63 | Ordinary |
07:55:21 - 30-Oct-25 |
| Buy* | 3 | $530.63 | Ordinary |
07:55:21 - 30-Oct-25 |
| Buy* | 3 | $530.63 | Ordinary |
07:55:21 - 30-Oct-25 |
| Buy* | 3 | $530.63 | Ordinary |
07:55:21 - 30-Oct-25 |
| Buy* | 3 | $530.63 | Ordinary |
07:55:21 - 30-Oct-25 |
| Buy* | 3 | $530.63 | Ordinary |
07:55:21 - 30-Oct-25 |
| Buy* | 3 | $530.63 | Ordinary |
07:55:21 - 30-Oct-25 |
| Buy* | 3 | $530.63 | Ordinary |
07:55:21 - 30-Oct-25 |
| Buy* | 3 | $530.63 | Ordinary |
07:55:21 - 30-Oct-25 |
| Buy* | 3 | $530.63 | Ordinary |
07:55:21 - 30-Oct-25 |
| Buy* | 48 | $530.61 | Ordinary |
07:55:20 - 30-Oct-25 |
| Buy* | 100 | $530.60 | Ordinary |
07:55:20 - 30-Oct-25 |
| Buy* | 52 | $530.61 | Ordinary |
07:55:20 - 30-Oct-25 |
| Sell* | 10 | $530.59 | Ordinary |
07:55:17 - 30-Oct-25 |
| Sell* | 10 | $530.59 | Ordinary |
07:55:17 - 30-Oct-25 |
| Buy* | 10 | $530.60 | Ordinary |
07:55:17 - 30-Oct-25 |
| Sell* | 1 | $530.60 | Ordinary |
07:55:17 - 30-Oct-25 |
| Sell* | 1 | $530.63 | Ordinary |
07:55:15 - 30-Oct-25 |
| Sell* | 1 | $530.64 | Ordinary |
07:55:15 - 30-Oct-25 |
| Sell* | 4 | $530.82 | Ordinary |
07:55:14 - 30-Oct-25 |
| Sell* | 20 | $530.82 | Ordinary |
07:55:14 - 30-Oct-25 |
| Sell* | 5 | $530.86 | Ordinary |
07:55:01 - 30-Oct-25 |
| Sell* | 5 | $530.84 | Ordinary |
07:55:01 - 30-Oct-25 |
| Sell* | 5 | $530.84 | Ordinary |
07:55:01 - 30-Oct-25 |
| Sell* | 5 | $530.81 | Ordinary |
07:55:01 - 30-Oct-25 |
| Sell* | 2 | $530.70 | Ordinary |
07:55:01 - 30-Oct-25 |
| Sell* | 1 | $530.70 | Ordinary |
07:55:01 - 30-Oct-25 |
| Sell* | 5 | $530.72 | Ordinary |
07:55:01 - 30-Oct-25 |
| Sell* | 5 | $530.79 | Ordinary |
07:55:01 - 30-Oct-25 |
| Sell* | 11 | $530.77 | Ordinary |
07:54:56 - 30-Oct-25 |
| Sell* | 159 | $530.99 | Ordinary |
07:54:55 - 30-Oct-25 |
| Buy* | 8 | $531.16 | Ordinary |
07:54:55 - 30-Oct-25 |
| Buy* | 100 | $531.13 | Ordinary |
07:54:55 - 30-Oct-25 |
| Buy* | 5 | $531.15 | Ordinary |
07:54:55 - 30-Oct-25 |
| Sell* | 1 | $531.20 | Ordinary |
07:54:55 - 30-Oct-25 |
| Sell* | 7 | $531.19 | Ordinary |
07:54:18 - 30-Oct-25 |
| Sell* | 8 | $530.99 | Ordinary |
07:54:10 - 30-Oct-25 |
| Sell* | 1 | $530.90 | Ordinary |
07:54:10 - 30-Oct-25 |
| Sell* | 11 | $530.99 | Ordinary |
07:54:10 - 30-Oct-25 |
| Sell* | 22 | $530.99 | Ordinary |
07:54:10 - 30-Oct-25 |
| Sell* | 3 | $530.99 | Ordinary |
07:54:10 - 30-Oct-25 |
| Sell* | 125 | $530.99 | Ordinary |
07:54:10 - 30-Oct-25 |
| Sell* | 72 | $530.99 | Ordinary |
07:54:10 - 30-Oct-25 |
| Sell* | 5 | $531.00 | Ordinary |
07:54:10 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
07:54:10 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
07:54:10 - 30-Oct-25 |
| Sell* | 1 | $531.20 | Ordinary |
07:53:57 - 30-Oct-25 |
| Buy* | 4 | $531.33 | Ordinary |
07:53:49 - 30-Oct-25 |
| Buy* | 100 | $531.50 | Ordinary |
07:53:49 - 30-Oct-25 |
| Buy* | 49 | $531.30 | Ordinary |
07:53:49 - 30-Oct-25 |
| Buy* | 1 | $531.30 | Ordinary |
07:53:49 - 30-Oct-25 |
| Buy* | 1 | $531.20 | Ordinary |
07:53:48 - 30-Oct-25 |
| Buy* | 7 | $531.24 | Ordinary |
07:53:46 - 30-Oct-25 |
| Buy* | 99 | $531.20 | Ordinary |
07:53:46 - 30-Oct-25 |
| Buy* | 1 | $531.20 | Ordinary |
07:53:46 - 30-Oct-25 |
| Buy* | 1 | $531.20 | Ordinary |
07:53:33 - 30-Oct-25 |
| Sell* | 100 | $531.00 | Ordinary |
07:53:30 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
07:53:29 - 30-Oct-25 |
| Sell* | 10 | $531.00 | Ordinary |
07:53:29 - 30-Oct-25 |
| Sell* | 28 | $531.00 | Ordinary |
07:53:29 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
07:53:29 - 30-Oct-25 |
| Sell* | 2 | $531.00 | Ordinary |
07:53:29 - 30-Oct-25 |
| Sell* | 10 | $531.00 | Ordinary |
07:53:29 - 30-Oct-25 |
| Sell* | 5 | $531.00 | Ordinary |
07:53:29 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
07:53:29 - 30-Oct-25 |
| Sell* | 10 | $531.00 | Ordinary |
07:53:29 - 30-Oct-25 |
| Buy* | 2 | $531.15 | Ordinary |
07:53:27 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
07:53:18 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
07:53:18 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
07:53:18 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
07:53:18 - 30-Oct-25 |
| Sell* | 3 | $531.00 | Ordinary |
07:53:18 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
07:53:18 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
07:53:18 - 30-Oct-25 |
| Sell* | 3 | $531.00 | Ordinary |
07:53:18 - 30-Oct-25 |
| Sell* | 4 | $531.01 | Ordinary |
07:53:18 - 30-Oct-25 |
| Sell* | 71 | $531.01 | Ordinary |
07:53:17 - 30-Oct-25 |
| Sell* | 2 | $531.03 | Ordinary |
07:53:17 - 30-Oct-25 |
| Sell* | 1 | $531.03 | Ordinary |
07:53:17 - 30-Oct-25 |
| Sell* | 1 | $531.11 | Ordinary |
07:53:17 - 30-Oct-25 |
| Sell* | 1 | $531.15 | Ordinary |
07:53:17 - 30-Oct-25 |
| Sell* | 1 | $531.16 | Ordinary |
07:53:17 - 30-Oct-25 |
| Buy* | 3 | $531.24 | Ordinary |
07:53:12 - 30-Oct-25 |
| Sell* | 6 | $531.24 | Ordinary |
07:53:11 - 30-Oct-25 |
| Sell* | 678 | $531.24 | Ordinary |
07:53:11 - 30-Oct-25 |
| Sell* | 6 | $531.25 | Ordinary |
07:53:11 - 30-Oct-25 |
| Buy* | 1 | $531.29 | Ordinary |
07:53:11 - 30-Oct-25 |
| Buy* | 16 | $531.24 | Ordinary |
07:53:11 - 30-Oct-25 |
| Buy* | 100 | $531.23 | Ordinary |
07:53:11 - 30-Oct-25 |
| Sell* | 2 | $531.20 | Ordinary |
07:53:11 - 30-Oct-25 |
| Sell* | 131 | $531.24 | Ordinary |
07:53:11 - 30-Oct-25 |
| Sell* | 50 | $531.25 | Ordinary |
07:53:11 - 30-Oct-25 |
| Sell* | 3 | $531.25 | Ordinary |
07:53:11 - 30-Oct-25 |
| Sell* | 3 | $531.24 | Ordinary |
07:53:02 - 30-Oct-25 |
| Sell* | 1 | $531.26 | Ordinary |
07:53:02 - 30-Oct-25 |
| Sell* | 66 | $531.24 | Ordinary |
07:52:54 - 30-Oct-25 |
| Sell* | 6 | $531.25 | Ordinary |
07:52:54 - 30-Oct-25 |
| Sell* | 1 | $531.50 | Ordinary |
07:52:52 - 30-Oct-25 |
| Sell* | 8 | $531.35 | Ordinary |
07:52:51 - 30-Oct-25 |
| Sell* | 1 | $531.50 | Ordinary |
07:52:51 - 30-Oct-25 |
| Sell* | 1 | $531.50 | Ordinary |
07:52:51 - 30-Oct-25 |
| Sell* | 1 | $531.60 | Ordinary |
07:52:43 - 30-Oct-25 |
| Sell* | 6 | $531.52 | Ordinary |
07:52:42 - 30-Oct-25 |
| Sell* | 25 | $531.48 | Ordinary |
07:51:54 - 30-Oct-25 |
| Sell* | 25 | $531.48 | Ordinary |
07:51:50 - 30-Oct-25 |
| Sell* | 30 | $531.30 | Ordinary |
07:51:42 - 30-Oct-25 |
| Sell* | 6 | $531.42 | Ordinary |
07:51:39 - 30-Oct-25 |
| Sell* | 6 | $531.37 | Ordinary |
07:51:33 - 30-Oct-25 |
| Sell* | 3 | $531.25 | Ordinary |
07:51:33 - 30-Oct-25 |
| Sell* | 3 | $531.25 | Ordinary |
07:51:33 - 30-Oct-25 |
| Sell* | 7 | $531.32 | Ordinary |
07:51:33 - 30-Oct-25 |
| Sell* | 9 | $531.35 | Ordinary |
07:51:33 - 30-Oct-25 |
| Sell* | 1 | $531.35 | Ordinary |
07:51:33 - 30-Oct-25 |
| Sell* | 49 | $531.42 | Ordinary |
07:51:33 - 30-Oct-25 |
| Sell* | 1 | $531.42 | Ordinary |
07:51:33 - 30-Oct-25 |
| Sell* | 150 | $531.42 | Ordinary |
07:51:33 - 30-Oct-25 |
| Sell* | 50 | $531.43 | Ordinary |
07:51:33 - 30-Oct-25 |
| Sell* | 1 | $531.49 | Ordinary |
07:51:33 - 30-Oct-25 |
| Sell* | 10 | $531.49 | Ordinary |
07:51:33 - 30-Oct-25 |
| Sell* | 11 | $531.52 | Ordinary |
07:51:33 - 30-Oct-25 |
| Sell* | 11 | $531.57 | Ordinary |
07:51:33 - 30-Oct-25 |
| Sell* | 11 | $531.57 | Ordinary |
07:51:33 - 30-Oct-25 |
| Sell* | 11 | $531.69 | Ordinary |
07:51:33 - 30-Oct-25 |
| Sell* | 11 | $531.69 | Ordinary |
07:51:33 - 30-Oct-25 |
| Buy* | 13 | $531.76 | Ordinary |
07:51:33 - 30-Oct-25 |
| Sell* | 1 | $531.90 | Ordinary |
07:51:33 - 30-Oct-25 |
| Sell* | 8 | $531.98 | Ordinary |
07:51:33 - 30-Oct-25 |
| Sell* | 1 | $532.00 | Ordinary |
07:51:32 - 30-Oct-25 |
| Sell* | 2 | $532.00 | Ordinary |
07:51:32 - 30-Oct-25 |
| Sell* | 1 | $532.03 | Ordinary |
07:51:32 - 30-Oct-25 |
| Sell* | 13 | $532.20 | Ordinary |
07:51:32 - 30-Oct-25 |
| Sell* | 3 | $532.20 | Ordinary |
07:51:32 - 30-Oct-25 |
| Sell* | 2 | $532.22 | Ordinary |
07:51:32 - 30-Oct-25 |
| Sell* | 4 | $532.20 | Ordinary |
07:51:31 - 30-Oct-25 |
| Sell* | 2 | $532.22 | Ordinary |
07:51:31 - 30-Oct-25 |
| Sell* | 1 | $532.22 | Ordinary |
07:51:31 - 30-Oct-25 |
| Sell* | 1 | $532.22 | Ordinary |
07:51:27 - 30-Oct-25 |
| Sell* | 20 | $532.22 | Ordinary |
07:51:26 - 30-Oct-25 |
| Sell* | 14 | $532.22 | Ordinary |
07:51:26 - 30-Oct-25 |
| Buy* | 10 | $532.32 | Ordinary |
07:51:24 - 30-Oct-25 |
| Buy* | 1 | $532.29 | Ordinary |
07:51:24 - 30-Oct-25 |
| Buy* | 38 | $532.26 | Ordinary |
07:51:24 - 30-Oct-25 |
| Buy* | 34 | $532.26 | Ordinary |
07:51:24 - 30-Oct-25 |
| Buy* | 20 | $532.26 | Ordinary |
07:51:24 - 30-Oct-25 |
| Buy* | 1 | $532.26 | Ordinary |
07:51:24 - 30-Oct-25 |
| Buy* | 7 | $532.26 | Ordinary |
07:51:24 - 30-Oct-25 |
| Buy* | 50 | $532.25 | Ordinary |
07:51:24 - 30-Oct-25 |
| Buy* | 5 | $532.24 | Ordinary |
07:51:24 - 30-Oct-25 |
| Buy* | 1 | $532.20 | Ordinary |
07:51:15 - 30-Oct-25 |
| Sell* | 10 | $532.00 | Ordinary |
07:51:13 - 30-Oct-25 |
| Sell* | 5 | $532.03 | Ordinary |
07:51:13 - 30-Oct-25 |
| Sell* | 5 | $532.04 | Ordinary |
07:51:13 - 30-Oct-25 |
| Buy* | 8 | $532.14 | Ordinary |
07:51:09 - 30-Oct-25 |
| Buy* | 25 | $532.14 | Ordinary |
07:51:09 - 30-Oct-25 |
| Buy* | 73 | $532.14 | Ordinary |
07:51:09 - 30-Oct-25 |
| Buy* | 1 | $532.14 | Ordinary |
07:51:09 - 30-Oct-25 |
| Sell* | 5 | $532.08 | Ordinary |
07:51:01 - 30-Oct-25 |
| Sell* | 2 | $532.11 | Ordinary |
07:51:01 - 30-Oct-25 |
| Sell* | 5 | $532.14 | Ordinary |
07:51:01 - 30-Oct-25 |
| Sell* | 2 | $532.29 | Ordinary |
07:51:01 - 30-Oct-25 |
| Buy* | 3 | $532.45 | Ordinary |
07:50:53 - 30-Oct-25 |
| Buy* | 5 | $532.45 | Ordinary |
07:50:53 - 30-Oct-25 |
| Buy* | 3 | $532.45 | Ordinary |
07:50:53 - 30-Oct-25 |
| Buy* | 5 | $532.45 | Ordinary |
07:50:53 - 30-Oct-25 |
| Buy* | 5 | $532.45 | Ordinary |
07:50:53 - 30-Oct-25 |
| Buy* | 5 | $532.45 | Ordinary |
07:50:53 - 30-Oct-25 |
| Buy* | 5 | $532.45 | Ordinary |
07:50:53 - 30-Oct-25 |
| Buy* | 5 | $532.45 | Ordinary |
07:50:53 - 30-Oct-25 |
| Buy* | 50 | $532.35 | Ordinary |
07:50:53 - 30-Oct-25 |
| Buy* | 60 | $532.35 | Ordinary |
07:50:53 - 30-Oct-25 |
| Buy* | 100 | $532.34 | Ordinary |
07:50:53 - 30-Oct-25 |
| Buy* | 5 | $532.34 | Ordinary |
07:50:53 - 30-Oct-25 |
| Buy* | 5 | $532.34 | Ordinary |
07:50:53 - 30-Oct-25 |
| Buy* | 5 | $532.32 | Ordinary |
07:50:53 - 30-Oct-25 |
| Buy* | 6 | $532.31 | Ordinary |
07:50:53 - 30-Oct-25 |
| Buy* | 5 | $532.30 | Ordinary |
07:50:53 - 30-Oct-25 |
| Buy* | 5 | $532.22 | Ordinary |
07:50:53 - 30-Oct-25 |
| Buy* | 12 | $532.06 | Ordinary |
07:50:49 - 30-Oct-25 |
| Buy* | 36 | $532.06 | Ordinary |
07:50:49 - 30-Oct-25 |
| Sell* | 50 | $532.07 | Ordinary |
07:50:49 - 30-Oct-25 |
| Sell* | 18 | $532.09 | Ordinary |
07:50:49 - 30-Oct-25 |
| Sell* | 4 | $532.09 | Ordinary |
07:50:49 - 30-Oct-25 |
| Sell* | 1 | $532.09 | Ordinary |
07:50:48 - 30-Oct-25 |
| Sell* | 1 | $532.09 | Ordinary |
07:50:48 - 30-Oct-25 |
| Buy* | 63 | $532.11 | Ordinary |
07:50:43 - 30-Oct-25 |
| Buy* | 3 | $532.25 | Ordinary |
07:50:43 - 30-Oct-25 |
| Buy* | 5 | $532.24 | Ordinary |
07:50:43 - 30-Oct-25 |
| Buy* | 22 | $532.18 | Ordinary |
07:50:43 - 30-Oct-25 |
| Buy* | 82 | $532.11 | Ordinary |
07:50:43 - 30-Oct-25 |
| Buy* | 125 | $532.11 | Ordinary |
07:50:43 - 30-Oct-25 |
| Buy* | 3 | $532.11 | Ordinary |
07:50:43 - 30-Oct-25 |
| Buy* | 3 | $532.08 | Ordinary |
07:50:42 - 30-Oct-25 |
| Buy* | 1 | $532.08 | Ordinary |
07:50:42 - 30-Oct-25 |
| Buy* | 20 | $532.08 | Ordinary |
07:50:42 - 30-Oct-25 |
| Buy* | 71 | $532.03 | Ordinary |
07:50:42 - 30-Oct-25 |
| Buy* | 7 | $532.03 | Ordinary |
07:50:42 - 30-Oct-25 |
| Buy* | 22 | $532.03 | Ordinary |
07:50:42 - 30-Oct-25 |
| Buy* | 54 | $532.01 | Ordinary |
07:50:42 - 30-Oct-25 |
| Buy* | 78 | $532.01 | Ordinary |
07:50:42 - 30-Oct-25 |
| Buy* | 5 | $531.97 | Ordinary |
07:50:42 - 30-Oct-25 |
| Buy* | 5 | $531.97 | Ordinary |
07:50:42 - 30-Oct-25 |
| Buy* | 50 | $531.93 | Ordinary |
07:50:42 - 30-Oct-25 |
| Buy* | 50 | $531.87 | Ordinary |
07:50:42 - 30-Oct-25 |
| Buy* | 25 | $531.83 | Ordinary |
07:50:42 - 30-Oct-25 |
| Sell* | 100 | $531.60 | Ordinary |
07:50:29 - 30-Oct-25 |
| Sell* | 21 | $531.68 | Ordinary |
07:50:29 - 30-Oct-25 |
| Sell* | 21 | $531.68 | Ordinary |
07:50:29 - 30-Oct-25 |
| Buy* | 50 | $531.96 | Ordinary |
07:50:29 - 30-Oct-25 |
| Buy* | 6 | $532.00 | Ordinary |
07:50:29 - 30-Oct-25 |
| Buy* | 50 | $532.00 | Ordinary |
07:50:29 - 30-Oct-25 |
| Buy* | 67 | $532.00 | Ordinary |
07:50:29 - 30-Oct-25 |
| Buy* | 66 | $532.00 | Ordinary |
07:50:29 - 30-Oct-25 |
| Buy* | 56 | $532.00 | Ordinary |
07:50:29 - 30-Oct-25 |
| Buy* | 50 | $532.00 | Ordinary |
07:50:29 - 30-Oct-25 |
| Buy* | 61 | $532.00 | Ordinary |
07:50:29 - 30-Oct-25 |
| Buy* | 20 | $532.00 | Ordinary |
07:50:29 - 30-Oct-25 |
| Buy* | 20 | $531.97 | Ordinary |
07:50:29 - 30-Oct-25 |
| Buy* | 30 | $532.00 | Ordinary |
07:50:29 - 30-Oct-25 |
| Buy* | 20 | $531.96 | Ordinary |
07:50:29 - 30-Oct-25 |
| Buy* | 105 | $531.85 | Ordinary |
07:50:29 - 30-Oct-25 |
| Buy* | 6 | $531.82 | Ordinary |
07:50:29 - 30-Oct-25 |
| Buy* | 200 | $531.80 | Ordinary |
07:50:29 - 30-Oct-25 |
| Buy* | 6 | $531.64 | Ordinary |
07:50:29 - 30-Oct-25 |
| Buy* | 50 | $531.50 | Ordinary |
07:50:29 - 30-Oct-25 |
| Buy* | 1 | $531.50 | Ordinary |
07:50:29 - 30-Oct-25 |
| Buy* | 257 | $531.49 | Ordinary |
07:50:29 - 30-Oct-25 |
| Buy* | 122 | $531.85 | Ordinary |
07:50:29 - 30-Oct-25 |
| Buy* | 6 | $531.82 | Ordinary |
07:50:29 - 30-Oct-25 |
| Buy* | 22 | $531.74 | Ordinary |
07:50:29 - 30-Oct-25 |
| Buy* | 50 | $531.52 | Ordinary |
07:50:29 - 30-Oct-25 |
| Buy* | 33 | $531.47 | Ordinary |
07:50:29 - 30-Oct-25 |
| Buy* | 77 | $531.49 | Ordinary |
07:50:29 - 30-Oct-25 |
| Buy* | 1 | $531.47 | Ordinary |
07:50:29 - 30-Oct-25 |
| Sell* | 6 | $531.32 | Ordinary |
07:50:21 - 30-Oct-25 |
| Sell* | 106 | $531.29 | Ordinary |
07:50:19 - 30-Oct-25 |
| Sell* | 20 | $531.30 | Ordinary |
07:50:19 - 30-Oct-25 |
| Sell* | 20 | $531.31 | Ordinary |
07:50:19 - 30-Oct-25 |
| Sell* | 5 | $531.32 | Ordinary |
07:50:19 - 30-Oct-25 |
| Sell* | 34 | $531.33 | Ordinary |
07:50:19 - 30-Oct-25 |
| Sell* | 5 | $531.34 | Ordinary |
07:50:19 - 30-Oct-25 |
| Sell* | 5 | $531.35 | Ordinary |
07:50:19 - 30-Oct-25 |
| Buy* | 5 | $531.38 | Ordinary |
07:50:19 - 30-Oct-25 |
| Buy* | 7 | $531.47 | Ordinary |
07:50:19 - 30-Oct-25 |
| Buy* | 159 | $531.49 | Ordinary |
07:50:19 - 30-Oct-25 |
| Buy* | 100 | $531.48 | Ordinary |
07:50:19 - 30-Oct-25 |
| Buy* | 20 | $531.48 | Ordinary |
07:50:19 - 30-Oct-25 |
| Buy* | 34 | $531.46 | Ordinary |
07:50:19 - 30-Oct-25 |
| Buy* | 9 | $531.33 | Ordinary |
07:50:12 - 30-Oct-25 |
| Buy* | 4 | $531.30 | Ordinary |
07:50:12 - 30-Oct-25 |
| Buy* | 13 | $531.29 | Ordinary |
07:50:09 - 30-Oct-25 |
| Sell* | 2 | $531.20 | Ordinary |
07:50:04 - 30-Oct-25 |
| Sell* | 9 | $531.20 | Ordinary |
07:49:53 - 30-Oct-25 |
| Sell* | 2 | $531.22 | Ordinary |
07:49:53 - 30-Oct-25 |
| Sell* | 1 | $531.20 | Ordinary |
07:49:53 - 30-Oct-25 |
| Buy* | 1 | $531.30 | Ordinary |
07:49:51 - 30-Oct-25 |
| Buy* | 1 | $531.28 | Ordinary |
07:49:50 - 30-Oct-25 |
| Buy* | 5 | $531.29 | Ordinary |
07:49:46 - 30-Oct-25 |
| Sell* | 1 | $531.30 | Ordinary |
07:49:42 - 30-Oct-25 |
| Sell* | 1 | $531.31 | Ordinary |
07:49:42 - 30-Oct-25 |
| Sell* | 1 | $531.35 | Ordinary |
07:49:35 - 30-Oct-25 |
| Sell* | 38 | $531.24 | Ordinary |
07:49:31 - 30-Oct-25 |
| Sell* | 1 | $531.25 | Ordinary |
07:49:31 - 30-Oct-25 |
| Sell* | 1 | $531.35 | Ordinary |
07:49:27 - 30-Oct-25 |
| Buy* | 1 | $531.25 | Ordinary |
07:49:05 - 30-Oct-25 |
| Sell* | 2 | $531.24 | Ordinary |
07:48:50 - 30-Oct-25 |
| Sell* | 6 | $531.25 | Ordinary |
07:48:50 - 30-Oct-25 |
| Buy* | 7 | $531.49 | Ordinary |
07:48:49 - 30-Oct-25 |
| Buy* | 6 | $531.47 | Ordinary |
07:48:49 - 30-Oct-25 |
| Buy* | 2 | $531.36 | Ordinary |
07:48:49 - 30-Oct-25 |
| Buy* | 1 | $531.47 | Ordinary |
07:48:27 - 30-Oct-25 |
| Buy* | 1 | $531.46 | Ordinary |
07:48:25 - 30-Oct-25 |
| Sell* | 5 | $531.21 | Ordinary |
07:48:15 - 30-Oct-25 |
| Sell* | 3 | $531.32 | Ordinary |
07:48:02 - 30-Oct-25 |
| Sell* | 8 | $531.32 | Ordinary |
07:48:02 - 30-Oct-25 |
| Sell* | 1 | $531.47 | Ordinary |
07:47:59 - 30-Oct-25 |
| Sell* | 4 | $531.43 | Ordinary |
07:47:59 - 30-Oct-25 |
| Sell* | 4 | $531.43 | Ordinary |
07:47:59 - 30-Oct-25 |
| Sell* | 1 | $531.47 | Ordinary |
07:47:59 - 30-Oct-25 |
| Sell* | 20 | $531.47 | Ordinary |
07:47:59 - 30-Oct-25 |
| Buy* | 23 | $531.85 | Ordinary |
07:47:59 - 30-Oct-25 |
| Buy* | 22 | $531.84 | Ordinary |
07:47:59 - 30-Oct-25 |
| Buy* | 1 | $531.82 | Ordinary |
07:47:59 - 30-Oct-25 |
| Buy* | 50 | $531.79 | Ordinary |
07:47:59 - 30-Oct-25 |
| Buy* | 4 | $531.76 | Ordinary |
07:47:59 - 30-Oct-25 |
| Buy* | 100 | $531.71 | Ordinary |
07:47:59 - 30-Oct-25 |
| Sell* | 1 | $531.18 | Ordinary |
07:47:59 - 30-Oct-25 |
| Sell* | 5 | $531.20 | Ordinary |
07:47:59 - 30-Oct-25 |
| Sell* | 1 | $531.20 | Ordinary |
07:47:59 - 30-Oct-25 |
| Sell* | 24 | $531.20 | Ordinary |
07:47:59 - 30-Oct-25 |
| Sell* | 1 | $531.20 | Ordinary |
07:47:59 - 30-Oct-25 |
| Sell* | 2 | $531.22 | Ordinary |
07:47:59 - 30-Oct-25 |
| Buy* | 45 | $531.29 | Ordinary |
07:47:58 - 30-Oct-25 |
| Buy* | 5 | $531.29 | Ordinary |
07:47:58 - 30-Oct-25 |
| Buy* | 46 | $531.30 | Ordinary |
07:47:57 - 30-Oct-25 |
| Buy* | 54 | $531.30 | Ordinary |
07:47:57 - 30-Oct-25 |
| Sell* | 5 | $531.45 | Ordinary |
07:47:56 - 30-Oct-25 |
| Sell* | 3 | $531.38 | Ordinary |
07:47:56 - 30-Oct-25 |
| Sell* | 72 | $531.28 | Ordinary |
07:47:52 - 30-Oct-25 |
| Sell* | 1 | $531.35 | Ordinary |
07:47:52 - 30-Oct-25 |
| Sell* | 1 | $531.35 | Ordinary |
07:47:52 - 30-Oct-25 |
| Sell* | 2 | $531.40 | Ordinary |
07:47:52 - 30-Oct-25 |
| Sell* | 1 | $531.40 | Ordinary |
07:47:52 - 30-Oct-25 |
| Sell* | 5 | $531.44 | Ordinary |
07:47:52 - 30-Oct-25 |
| Sell* | 16 | $531.40 | Ordinary |
07:47:49 - 30-Oct-25 |
| Sell* | 5 | $531.40 | Ordinary |
07:47:49 - 30-Oct-25 |
| Sell* | 10 | $531.40 | Ordinary |
07:47:49 - 30-Oct-25 |
| Sell* | 28 | $531.40 | Ordinary |
07:47:49 - 30-Oct-25 |
| Sell* | 17 | $531.40 | Ordinary |
07:47:49 - 30-Oct-25 |
| Sell* | 10 | $531.40 | Ordinary |
07:47:49 - 30-Oct-25 |
| Sell* | 10 | $531.40 | Ordinary |
07:47:49 - 30-Oct-25 |
| Sell* | 17 | $531.40 | Ordinary |
07:47:49 - 30-Oct-25 |
| Sell* | 5 | $531.40 | Ordinary |
07:47:49 - 30-Oct-25 |
| Sell* | 5 | $531.40 | Ordinary |
07:47:49 - 30-Oct-25 |
| Sell* | 5 | $531.40 | Ordinary |
07:47:49 - 30-Oct-25 |
| Sell* | 5 | $531.40 | Ordinary |
07:47:49 - 30-Oct-25 |
| Sell* | 5 | $531.40 | Ordinary |
07:47:49 - 30-Oct-25 |
| Sell* | 5 | $531.40 | Ordinary |
07:47:49 - 30-Oct-25 |
| Sell* | 17 | $531.40 | Ordinary |
07:47:49 - 30-Oct-25 |
| Sell* | 5 | $531.40 | Ordinary |
07:47:49 - 30-Oct-25 |
| Sell* | 5 | $531.40 | Ordinary |
07:47:49 - 30-Oct-25 |
| Sell* | 5 | $531.40 | Ordinary |
07:47:49 - 30-Oct-25 |
| Sell* | 5 | $531.40 | Ordinary |
07:47:49 - 30-Oct-25 |
| Sell* | 5 | $531.40 | Ordinary |
07:47:49 - 30-Oct-25 |
| Sell* | 5 | $531.40 | Ordinary |
07:47:49 - 30-Oct-25 |
| Sell* | 5 | $531.40 | Ordinary |
07:47:49 - 30-Oct-25 |
| Sell* | 5 | $531.40 | Ordinary |
07:47:49 - 30-Oct-25 |
| Buy* | 72 | $531.89 | Ordinary |
07:47:49 - 30-Oct-25 |
| Buy* | 6 | $531.83 | Ordinary |
07:47:49 - 30-Oct-25 |
| Buy* | 5 | $531.66 | Ordinary |
07:47:49 - 30-Oct-25 |
| Buy* | 1 | $531.65 | Ordinary |
07:47:49 - 30-Oct-25 |
| Buy* | 100 | $531.64 | Ordinary |
07:47:49 - 30-Oct-25 |
| Buy* | 6 | $531.64 | Ordinary |
07:47:49 - 30-Oct-25 |
| Buy* | 5 | $531.64 | Ordinary |
07:47:49 - 30-Oct-25 |
| Buy* | 100 | $531.63 | Ordinary |
07:47:49 - 30-Oct-25 |
| Buy* | 5 | $531.63 | Ordinary |
07:47:49 - 30-Oct-25 |
| Buy* | 1 | $531.64 | Ordinary |
07:47:49 - 30-Oct-25 |
| Buy* | 1 | $531.63 | Ordinary |
07:47:49 - 30-Oct-25 |
| Buy* | 3 | $531.63 | Ordinary |
07:47:49 - 30-Oct-25 |
| Buy* | 1 | $531.63 | Ordinary |
07:47:49 - 30-Oct-25 |
| Sell* | 25 | $531.50 | Ordinary |
07:47:49 - 30-Oct-25 |
| Sell* | 5 | $531.50 | Ordinary |
07:47:49 - 30-Oct-25 |
| Sell* | 5 | $531.50 | Ordinary |
07:47:49 - 30-Oct-25 |
| Sell* | 35 | $531.50 | Ordinary |
07:47:49 - 30-Oct-25 |
| Sell* | 100 | $531.50 | Ordinary |
07:47:49 - 30-Oct-25 |
| Buy* | 100 | $531.50 | Ordinary |
07:47:49 - 30-Oct-25 |
| Buy* | 100 | $531.50 | Ordinary |
07:47:49 - 30-Oct-25 |
| Buy* | 100 | $531.48 | Ordinary |
07:47:49 - 30-Oct-25 |
| Buy* | 1 | $531.64 | Ordinary |
07:47:44 - 30-Oct-25 |
| Buy* | 1 | $531.62 | Ordinary |
07:47:44 - 30-Oct-25 |
| Buy* | 90 | $531.64 | Ordinary |
07:47:42 - 30-Oct-25 |
| Buy* | 4 | $531.64 | Ordinary |
07:47:40 - 30-Oct-25 |
| Sell* | 4 | $531.50 | Ordinary |
07:47:40 - 30-Oct-25 |
| Sell* | 4 | $531.50 | Ordinary |
07:47:38 - 30-Oct-25 |
| Sell* | 5 | $531.51 | Ordinary |
07:47:38 - 30-Oct-25 |
| Sell* | 3 | $531.52 | Ordinary |
07:47:38 - 30-Oct-25 |
| Sell* | 4 | $531.62 | Ordinary |
07:47:38 - 30-Oct-25 |
| Sell* | 1 | $531.55 | Ordinary |
07:47:21 - 30-Oct-25 |
| Sell* | 1 | $531.57 | Ordinary |
07:47:21 - 30-Oct-25 |
| Sell* | 5 | $531.60 | Ordinary |
07:47:21 - 30-Oct-25 |
| Sell* | 49 | $531.60 | Ordinary |
07:47:15 - 30-Oct-25 |
| Sell* | 1 | $531.60 | Ordinary |
07:47:15 - 30-Oct-25 |
| Sell* | 1 | $531.80 | Ordinary |
07:46:57 - 30-Oct-25 |
| Buy* | 1 | $531.80 | Ordinary |
07:46:57 - 30-Oct-25 |
| Sell* | 4 | $531.61 | Ordinary |
07:46:45 - 30-Oct-25 |
| Sell* | 5 | $531.68 | Ordinary |
07:46:45 - 30-Oct-25 |
| Sell* | 5 | $531.68 | Ordinary |
07:46:45 - 30-Oct-25 |
| Sell* | 2 | $531.68 | Ordinary |
07:46:45 - 30-Oct-25 |
| Sell* | 4 | $531.77 | Ordinary |
07:46:36 - 30-Oct-25 |
| Sell* | 5 | $531.81 | Ordinary |
07:46:36 - 30-Oct-25 |
| Buy* | 3 | $531.99 | Ordinary |
07:46:30 - 30-Oct-25 |
| Buy* | 5 | $531.99 | Ordinary |
07:46:30 - 30-Oct-25 |
| Buy* | 1 | $531.99 | Ordinary |
07:46:29 - 30-Oct-25 |
| Buy* | 1 | $531.99 | Ordinary |
07:46:29 - 30-Oct-25 |
| Buy* | 6 | $532.00 | Ordinary |
07:46:29 - 30-Oct-25 |
| Buy* | 6 | $531.94 | Ordinary |
07:46:29 - 30-Oct-25 |
| Buy* | 1 | $531.71 | Ordinary |
07:46:26 - 30-Oct-25 |
| Buy* | 6 | $531.68 | Ordinary |
07:46:26 - 30-Oct-25 |
| Sell* | 6 | $531.60 | Ordinary |
07:46:25 - 30-Oct-25 |
| Sell* | 1 | $531.60 | Ordinary |
07:46:25 - 30-Oct-25 |
| Sell* | 1 | $531.65 | Ordinary |
07:46:24 - 30-Oct-25 |
| Sell* | 2 | $531.75 | Ordinary |
07:46:24 - 30-Oct-25 |
| Buy* | 2 | $531.92 | Ordinary |
07:46:21 - 30-Oct-25 |
| Sell* | 2 | $531.76 | Ordinary |
07:46:18 - 30-Oct-25 |
| Sell* | 2 | $531.76 | Ordinary |
07:46:15 - 30-Oct-25 |
| Buy* | 1 | $531.91 | Ordinary |
07:46:06 - 30-Oct-25 |
| Sell* | 1 | $531.76 | Ordinary |
07:46:04 - 30-Oct-25 |
| Sell* | 1 | $531.76 | Ordinary |
07:46:04 - 30-Oct-25 |
| Sell* | 3 | $531.66 | Ordinary |
07:46:04 - 30-Oct-25 |
| Sell* | 1 | $531.76 | Ordinary |
07:46:04 - 30-Oct-25 |
| Sell* | 1 | $531.77 | Ordinary |
07:46:04 - 30-Oct-25 |
| Sell* | 2 | $531.85 | Ordinary |
07:46:04 - 30-Oct-25 |
| Sell* | 1 | $531.95 | Ordinary |
07:46:04 - 30-Oct-25 |
| Sell* | 5 | $531.80 | Ordinary |
07:46:04 - 30-Oct-25 |
| Sell* | 5 | $531.82 | Ordinary |
07:46:04 - 30-Oct-25 |
| Sell* | 1 | $531.88 | Ordinary |
07:46:04 - 30-Oct-25 |
| Sell* | 100 | $532.01 | Ordinary |
07:45:53 - 30-Oct-25 |
| Buy* | 10 | $532.05 | Ordinary |
07:45:43 - 30-Oct-25 |
| Buy* | 100 | $532.06 | Ordinary |
07:45:41 - 30-Oct-25 |
| Buy* | 83 | $532.06 | Ordinary |
07:45:40 - 30-Oct-25 |
| Sell* | 2 | $531.94 | Ordinary |
07:45:37 - 30-Oct-25 |
| Sell* | 1 | $531.77 | Ordinary |
07:45:36 - 30-Oct-25 |
| Sell* | 2 | $531.66 | Ordinary |
07:45:36 - 30-Oct-25 |
| Sell* | 11 | $531.82 | Ordinary |
07:45:36 - 30-Oct-25 |
| Sell* | 14 | $531.83 | Ordinary |
07:45:36 - 30-Oct-25 |
| Sell* | 8 | $531.84 | Ordinary |
07:45:36 - 30-Oct-25 |
| Sell* | 5 | $531.86 | Ordinary |
07:45:36 - 30-Oct-25 |
| Sell* | 13 | $531.84 | Ordinary |
07:45:36 - 30-Oct-25 |
| Sell* | 13 | $531.82 | Ordinary |
07:45:33 - 30-Oct-25 |
| Buy* | 10 | $532.06 | Ordinary |
07:45:32 - 30-Oct-25 |
| Buy* | 1 | $532.02 | Ordinary |
07:45:24 - 30-Oct-25 |
| Buy* | 1 | $532.02 | Ordinary |
07:45:22 - 30-Oct-25 |
| Buy* | 1 | $532.00 | Ordinary |
07:45:22 - 30-Oct-25 |
| Sell* | 1 | $531.82 | Ordinary |
07:45:21 - 30-Oct-25 |
| Buy* | 3 | $531.96 | Ordinary |
07:45:15 - 30-Oct-25 |
| Buy* | 1 | $531.96 | Ordinary |
07:45:12 - 30-Oct-25 |
| Buy* | 82 | $532.11 | Ordinary |
07:45:00 - 30-Oct-25 |
| Buy* | 8 | $532.11 | Ordinary |
07:45:00 - 30-Oct-25 |
| Sell* | 10 | $531.94 | Ordinary |
07:44:59 - 30-Oct-25 |
| Buy* | 100 | $532.01 | Ordinary |
07:44:56 - 30-Oct-25 |
| Sell* | 73 | $532.00 | Ordinary |
07:44:56 - 30-Oct-25 |
| Sell* | 27 | $532.00 | Ordinary |
07:44:56 - 30-Oct-25 |
| Buy* | 50 | $531.87 | Ordinary |
07:44:47 - 30-Oct-25 |
| Buy* | 5 | $532.00 | Ordinary |
07:44:44 - 30-Oct-25 |
| Buy* | 7 | $532.00 | Ordinary |
07:44:44 - 30-Oct-25 |
| Buy* | 92 | $532.00 | Ordinary |
07:44:44 - 30-Oct-25 |
| Sell* | 5 | $531.88 | Ordinary |
07:44:43 - 30-Oct-25 |
| Buy* | 1 | $532.00 | Ordinary |
07:44:43 - 30-Oct-25 |
| Buy* | 57 | $532.00 | Ordinary |
07:44:43 - 30-Oct-25 |
| Buy* | 100 | $531.99 | Ordinary |
07:44:43 - 30-Oct-25 |
| Sell* | 2 | $531.74 | Ordinary |
07:44:38 - 30-Oct-25 |
| Sell* | 5 | $531.77 | Ordinary |
07:44:38 - 30-Oct-25 |
| Buy* | 5 | $531.81 | Ordinary |
07:44:38 - 30-Oct-25 |
| Sell* | 2 | $531.73 | Ordinary |
07:44:38 - 30-Oct-25 |
| Sell* | 5 | $531.74 | Ordinary |
07:44:38 - 30-Oct-25 |
| Sell* | 5 | $531.77 | Ordinary |
07:44:38 - 30-Oct-25 |
| Buy* | 9 | $531.99 | Ordinary |
07:44:38 - 30-Oct-25 |
| Buy* | 10 | $531.94 | Ordinary |
07:44:38 - 30-Oct-25 |
| Sell* | 100 | $531.85 | Ordinary |
07:44:36 - 30-Oct-25 |
| Sell* | 10 | $531.51 | Ordinary |
07:44:26 - 30-Oct-25 |
| Buy* | 10 | $531.93 | Ordinary |
07:44:19 - 30-Oct-25 |
| Sell* | 100 | $531.72 | Ordinary |
07:44:06 - 30-Oct-25 |
| Buy* | 5 | $531.86 | Ordinary |
07:44:06 - 30-Oct-25 |
| Buy* | 12 | $531.99 | Ordinary |
07:44:06 - 30-Oct-25 |
| Buy* | 34 | $531.98 | Ordinary |
07:44:06 - 30-Oct-25 |
| Buy* | 20 | $531.98 | Ordinary |
07:44:06 - 30-Oct-25 |
| Buy* | 34 | $531.97 | Ordinary |
07:44:06 - 30-Oct-25 |
| Buy* | 1 | $531.70 | Ordinary |
07:44:06 - 30-Oct-25 |
| Buy* | 29 | $531.69 | Ordinary |
07:44:06 - 30-Oct-25 |
| Buy* | 1 | $531.69 | Ordinary |
07:44:06 - 30-Oct-25 |
| Buy* | 20 | $531.69 | Ordinary |
07:44:06 - 30-Oct-25 |
| Buy* | 20 | $531.66 | Ordinary |
07:44:06 - 30-Oct-25 |
| Buy* | 81 | $531.69 | Ordinary |
07:44:06 - 30-Oct-25 |
| Buy* | 109 | $531.69 | Ordinary |
07:44:06 - 30-Oct-25 |
| Buy* | 22 | $531.68 | Ordinary |
07:44:06 - 30-Oct-25 |
| Buy* | 5 | $531.61 | Ordinary |
07:44:06 - 30-Oct-25 |
| Buy* | 15 | $531.53 | Ordinary |
07:44:06 - 30-Oct-25 |
| Buy* | 40 | $531.50 | Ordinary |
07:44:06 - 30-Oct-25 |
| Buy* | 100 | $531.39 | Ordinary |
07:44:06 - 30-Oct-25 |
| Buy* | 100 | $531.42 | Ordinary |
07:44:06 - 30-Oct-25 |
| Buy* | 100 | $531.41 | Ordinary |
07:44:06 - 30-Oct-25 |
| Buy* | 100 | $531.37 | Ordinary |
07:44:06 - 30-Oct-25 |
| Sell* | 1 | $531.24 | Ordinary |
07:44:06 - 30-Oct-25 |
| Sell* | 5 | $531.33 | Ordinary |
07:44:06 - 30-Oct-25 |
| Sell* | 5 | $531.30 | Ordinary |
07:44:06 - 30-Oct-25 |
| Buy* | 218 | $531.34 | Ordinary |
07:44:06 - 30-Oct-25 |
| Buy* | 5 | $531.32 | Ordinary |
07:44:06 - 30-Oct-25 |
| Buy* | 5 | $531.30 | Ordinary |
07:44:06 - 30-Oct-25 |
| Buy* | 5 | $531.30 | Ordinary |
07:44:06 - 30-Oct-25 |
| Unknown* | 5 | $531.27 | Ordinary |
07:44:06 - 30-Oct-25 |
| Buy* | 5 | $531.34 | Ordinary |
07:44:06 - 30-Oct-25 |
| Buy* | 400 | $531.34 | Ordinary |
07:44:06 - 30-Oct-25 |
| Sell* | 1 | $531.35 | Ordinary |
07:44:02 - 30-Oct-25 |
| Sell* | 43 | $531.36 | Ordinary |
07:44:02 - 30-Oct-25 |
| Sell* | 31 | $531.36 | Ordinary |
07:44:02 - 30-Oct-25 |
| Sell* | 15 | $531.36 | Ordinary |
07:44:02 - 30-Oct-25 |
| Sell* | 7 | $531.36 | Ordinary |
07:44:02 - 30-Oct-25 |
| Sell* | 3 | $531.36 | Ordinary |
07:44:02 - 30-Oct-25 |
| Sell* | 1 | $531.36 | Ordinary |
07:44:02 - 30-Oct-25 |
| Buy* | 45 | $531.68 | Ordinary |
07:43:36 - 30-Oct-25 |
| Buy* | 50 | $531.66 | Ordinary |
07:43:36 - 30-Oct-25 |
| Buy* | 5 | $531.66 | Ordinary |
07:43:36 - 30-Oct-25 |
| Buy* | 300 | $531.50 | Ordinary |
07:43:35 - 30-Oct-25 |
| Buy* | 10 | $531.47 | Ordinary |
07:43:35 - 30-Oct-25 |
| Buy* | 3 | $531.42 | Ordinary |
07:43:35 - 30-Oct-25 |
| Buy* | 43 | $531.42 | Ordinary |
07:43:35 - 30-Oct-25 |
| Buy* | 6 | $531.34 | Ordinary |
07:43:35 - 30-Oct-25 |
| Buy* | 1 | $531.34 | Ordinary |
07:43:35 - 30-Oct-25 |
| Buy* | 3 | $531.34 | Ordinary |
07:43:35 - 30-Oct-25 |
| Buy* | 3 | $531.40 | Ordinary |
07:43:35 - 30-Oct-25 |
| Buy* | 10 | $531.28 | Ordinary |
07:43:35 - 30-Oct-25 |
| Buy* | 2,244 | $531.20 | Ordinary |
07:43:35 - 30-Oct-25 |
| Buy* | 100 | $531.20 | Ordinary |
07:43:35 - 30-Oct-25 |
| Buy* | 10 | $531.20 | Ordinary |
07:43:35 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
07:43:22 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
07:43:22 - 30-Oct-25 |
| Sell* | 1 | $531.13 | Ordinary |
07:43:22 - 30-Oct-25 |
| Sell* | 1 | $531.13 | Ordinary |
07:43:22 - 30-Oct-25 |
| Sell* | 6 | $531.02 | Ordinary |
07:43:22 - 30-Oct-25 |
| Buy* | 78 | $531.20 | Ordinary |
07:43:20 - 30-Oct-25 |
| Buy* | 71 | $531.20 | Ordinary |
07:43:20 - 30-Oct-25 |
| Buy* | 7 | $531.20 | Ordinary |
07:43:20 - 30-Oct-25 |
| Buy* | 9 | $531.38 | Ordinary |
07:43:16 - 30-Oct-25 |
| Buy* | 3 | $531.35 | Ordinary |
07:43:16 - 30-Oct-25 |
| Buy* | 2 | $531.39 | Ordinary |
07:43:14 - 30-Oct-25 |
| Buy* | 1 | $531.38 | Ordinary |
07:43:11 - 30-Oct-25 |
| Buy* | 1 | $531.38 | Ordinary |
07:43:08 - 30-Oct-25 |
| Buy* | 3 | $531.37 | Ordinary |
07:43:08 - 30-Oct-25 |
| Buy* | 3 | $531.38 | Ordinary |
07:43:08 - 30-Oct-25 |
| Sell* | 15 | $531.09 | Ordinary |
07:42:54 - 30-Oct-25 |
| Buy* | 4 | $531.17 | Ordinary |
07:42:51 - 30-Oct-25 |
| Buy* | 100 | $531.49 | Ordinary |
07:42:47 - 30-Oct-25 |
| Buy* | 25 | $531.45 | Ordinary |
07:42:28 - 30-Oct-25 |
| Buy* | 13 | $531.68 | Ordinary |
07:42:28 - 30-Oct-25 |
| Buy* | 100 | $531.66 | Ordinary |
07:42:28 - 30-Oct-25 |
| Buy* | 6 | $531.61 | Ordinary |
07:42:28 - 30-Oct-25 |
| Buy* | 3 | $531.45 | Ordinary |
07:42:28 - 30-Oct-25 |
| Buy* | 34 | $531.44 | Ordinary |
07:42:28 - 30-Oct-25 |
| Buy* | 5 | $531.42 | Ordinary |
07:42:28 - 30-Oct-25 |
| Buy* | 5 | $531.38 | Ordinary |
07:42:28 - 30-Oct-25 |
| Buy* | 5 | $531.38 | Ordinary |
07:42:28 - 30-Oct-25 |
| Buy* | 100 | $531.37 | Ordinary |
07:42:28 - 30-Oct-25 |
| Buy* | 5 | $531.34 | Ordinary |
07:42:28 - 30-Oct-25 |
| Sell* | 100 | $530.97 | Ordinary |
07:42:28 - 30-Oct-25 |
| Buy* | 120 | $531.00 | Ordinary |
07:42:28 - 30-Oct-25 |
| Buy* | 84 | $531.00 | Ordinary |
07:42:28 - 30-Oct-25 |
| Buy* | 8 | $531.00 | Ordinary |
07:42:28 - 30-Oct-25 |
| Buy* | 25 | $531.00 | Ordinary |
07:42:28 - 30-Oct-25 |
| Buy* | 63 | $531.00 | Ordinary |
07:42:28 - 30-Oct-25 |
| Buy* | 300 | $531.00 | Ordinary |
07:42:28 - 30-Oct-25 |
| Sell* | 100 | $531.03 | Ordinary |
07:42:28 - 30-Oct-25 |
| Buy* | 80 | $531.31 | Ordinary |
07:42:27 - 30-Oct-25 |
| Buy* | 20 | $531.30 | Ordinary |
07:42:27 - 30-Oct-25 |
| Sell* | 1 | $531.13 | Ordinary |
07:42:27 - 30-Oct-25 |
| Sell* | 2 | $530.81 | Ordinary |
07:42:20 - 30-Oct-25 |
| Sell* | 1 | $530.85 | Ordinary |
07:42:20 - 30-Oct-25 |
| Sell* | 6 | $530.91 | Ordinary |
07:42:18 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
07:42:18 - 30-Oct-25 |
| Sell* | 5 | $531.00 | Ordinary |
07:42:18 - 30-Oct-25 |
| Sell* | 14 | $531.00 | Ordinary |
07:42:18 - 30-Oct-25 |
| Sell* | 10 | $531.00 | Ordinary |
07:42:18 - 30-Oct-25 |
| Sell* | 7 | $531.00 | Ordinary |
07:42:18 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
07:42:18 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
07:42:18 - 30-Oct-25 |
| Sell* | 2 | $531.05 | Ordinary |
07:42:18 - 30-Oct-25 |
| Sell* | 1 | $531.06 | Ordinary |
07:42:18 - 30-Oct-25 |
| Sell* | 1 | $531.06 | Ordinary |
07:42:18 - 30-Oct-25 |
| Sell* | 1 | $531.36 | Ordinary |
07:42:00 - 30-Oct-25 |
| Sell* | 1 | $531.44 | Ordinary |
07:42:00 - 30-Oct-25 |
| Sell* | 1 | $531.50 | Ordinary |
07:42:00 - 30-Oct-25 |
| Sell* | 1 | $531.50 | Ordinary |
07:41:56 - 30-Oct-25 |
| Sell* | 7 | $531.50 | Ordinary |
07:41:52 - 30-Oct-25 |
| Sell* | 3 | $531.50 | Ordinary |
07:41:52 - 30-Oct-25 |
| Sell* | 4 | $531.50 | Ordinary |
07:41:52 - 30-Oct-25 |
| Sell* | 2 | $531.50 | Ordinary |
07:41:52 - 30-Oct-25 |
| Sell* | 1 | $531.50 | Ordinary |
07:41:52 - 30-Oct-25 |
| Sell* | 5 | $531.51 | Ordinary |
07:41:52 - 30-Oct-25 |
| Sell* | 10 | $531.55 | Ordinary |
07:41:47 - 30-Oct-25 |
| Sell* | 1 | $531.55 | Ordinary |
07:41:47 - 30-Oct-25 |
| Sell* | 1 | $531.61 | Ordinary |
07:41:47 - 30-Oct-25 |
| Sell* | 10 | $531.58 | Ordinary |
07:41:47 - 30-Oct-25 |
| Sell* | 10 | $531.63 | Ordinary |
07:41:47 - 30-Oct-25 |
| Sell* | 4 | $531.66 | Ordinary |
07:41:47 - 30-Oct-25 |
| Buy* | 1 | $531.92 | Ordinary |
07:41:47 - 30-Oct-25 |
| Sell* | 3 | $531.67 | Ordinary |
07:41:47 - 30-Oct-25 |
| Sell* | 1 | $531.67 | Ordinary |
07:41:47 - 30-Oct-25 |
| Sell* | 4 | $531.68 | Ordinary |
07:41:47 - 30-Oct-25 |
| Sell* | 2 | $531.66 | Ordinary |
07:41:47 - 30-Oct-25 |
| Sell* | 1 | $531.70 | Ordinary |
07:41:47 - 30-Oct-25 |
| Sell* | 1 | $531.83 | Ordinary |
07:41:47 - 30-Oct-25 |
| Sell* | 34 | $531.85 | Ordinary |
07:41:47 - 30-Oct-25 |
| Sell* | 1 | $531.85 | Ordinary |
07:41:47 - 30-Oct-25 |
| Sell* | 5 | $531.86 | Ordinary |
07:41:47 - 30-Oct-25 |
| Sell* | 1 | $532.00 | Ordinary |
07:41:43 - 30-Oct-25 |
| Sell* | 1 | $532.00 | Ordinary |
07:41:42 - 30-Oct-25 |
| Buy* | 6 | $532.10 | Ordinary |
07:41:42 - 30-Oct-25 |
| Buy* | 2 | $532.10 | Ordinary |
07:41:40 - 30-Oct-25 |
| Buy* | 5 | $532.00 | Ordinary |
07:41:36 - 30-Oct-25 |
| Buy* | 74 | $532.11 | Ordinary |
07:41:36 - 30-Oct-25 |
| Buy* | 6 | $532.10 | Ordinary |
07:41:36 - 30-Oct-25 |
| Buy* | 5 | $532.06 | Ordinary |
07:41:36 - 30-Oct-25 |
| Buy* | 5 | $532.06 | Ordinary |
07:41:36 - 30-Oct-25 |
| Buy* | 5 | $532.05 | Ordinary |
07:41:36 - 30-Oct-25 |
| Buy* | 5 | $532.04 | Ordinary |
07:41:36 - 30-Oct-25 |
| Sell* | 1 | $532.04 | Ordinary |
07:41:34 - 30-Oct-25 |
| Buy* | 10 | $532.11 | Ordinary |
07:41:29 - 30-Oct-25 |
| Sell* | 7 | $532.05 | Ordinary |
07:41:26 - 30-Oct-25 |
| Buy* | 164 | $532.11 | Ordinary |
07:41:22 - 30-Oct-25 |
| Buy* | 2 | $532.11 | Ordinary |
07:41:22 - 30-Oct-25 |
| Buy* | 100 | $532.11 | Ordinary |
07:41:20 - 30-Oct-25 |
| Buy* | 159 | $532.11 | Ordinary |
07:41:19 - 30-Oct-25 |
| Buy* | 2 | $532.13 | Ordinary |
07:41:19 - 30-Oct-25 |
| Buy* | 300 | $532.11 | Ordinary |
07:41:19 - 30-Oct-25 |
| Buy* | 300 | $532.11 | Ordinary |
07:41:19 - 30-Oct-25 |
| Buy* | 6 | $532.10 | Ordinary |
07:41:19 - 30-Oct-25 |
| Buy* | 20 | $532.09 | Ordinary |
07:41:19 - 30-Oct-25 |
| Buy* | 20 | $532.08 | Ordinary |
07:41:19 - 30-Oct-25 |
| Buy* | 50 | $532.07 | Ordinary |
07:41:19 - 30-Oct-25 |
| Buy* | 20 | $532.06 | Ordinary |
07:41:19 - 30-Oct-25 |
| Buy* | 5 | $532.05 | Ordinary |
07:41:19 - 30-Oct-25 |
| Buy* | 5 | $532.03 | Ordinary |
07:41:19 - 30-Oct-25 |
| Buy* | 5 | $532.01 | Ordinary |
07:41:19 - 30-Oct-25 |
| Buy* | 5 | $532.00 | Ordinary |
07:41:19 - 30-Oct-25 |
| Buy* | 100 | $532.00 | Ordinary |
07:41:19 - 30-Oct-25 |
| Buy* | 5 | $531.98 | Ordinary |
07:41:19 - 30-Oct-25 |
| Buy* | 5 | $531.99 | Ordinary |
07:41:18 - 30-Oct-25 |
| Buy* | 11 | $532.00 | Ordinary |
07:41:17 - 30-Oct-25 |
| Buy* | 10 | $532.00 | Ordinary |
07:41:17 - 30-Oct-25 |
| Buy* | 9 | $532.00 | Ordinary |
07:41:17 - 30-Oct-25 |
| Buy* | 12 | $532.00 | Ordinary |
07:41:17 - 30-Oct-25 |
| Buy* | 3 | $532.00 | Ordinary |
07:41:17 - 30-Oct-25 |
| Buy* | 15 | $532.00 | Ordinary |
07:41:17 - 30-Oct-25 |
| Buy* | 1 | $532.00 | Ordinary |
07:41:17 - 30-Oct-25 |
| Buy* | 25 | $532.00 | Ordinary |
07:41:17 - 30-Oct-25 |
| Buy* | 61 | $532.00 | Ordinary |
07:41:17 - 30-Oct-25 |
| Buy* | 170 | $532.00 | Ordinary |
07:41:17 - 30-Oct-25 |
| Buy* | 108 | $532.00 | Ordinary |
07:41:17 - 30-Oct-25 |
| Buy* | 1 | $532.00 | Ordinary |
07:41:17 - 30-Oct-25 |
| Buy* | 2 | $532.00 | Ordinary |
07:41:17 - 30-Oct-25 |
| Buy* | 5 | $532.00 | Ordinary |
07:41:17 - 30-Oct-25 |
| Buy* | 5 | $532.00 | Ordinary |
07:41:17 - 30-Oct-25 |
| Buy* | 25 | $532.00 | Ordinary |
07:41:17 - 30-Oct-25 |
| Buy* | 14 | $532.00 | Ordinary |
07:41:17 - 30-Oct-25 |
| Buy* | 5 | $532.00 | Ordinary |
07:41:17 - 30-Oct-25 |
| Buy* | 5 | $532.00 | Ordinary |
07:41:17 - 30-Oct-25 |
| Buy* | 5 | $532.00 | Ordinary |
07:41:17 - 30-Oct-25 |
| Buy* | 5 | $532.00 | Ordinary |
07:41:17 - 30-Oct-25 |
| Buy* | 159 | $532.00 | Ordinary |
07:41:17 - 30-Oct-25 |
| Buy* | 19 | $532.00 | Ordinary |
07:41:17 - 30-Oct-25 |
| Buy* | 100 | $532.00 | Ordinary |
07:41:17 - 30-Oct-25 |
| Buy* | 20 | $532.00 | Ordinary |
07:41:17 - 30-Oct-25 |
| Buy* | 100 | $532.00 | Ordinary |
07:41:17 - 30-Oct-25 |
| Buy* | 100 | $532.00 | Ordinary |
07:41:17 - 30-Oct-25 |
| Buy* | 95 | $532.00 | Ordinary |
07:41:17 - 30-Oct-25 |
| Buy* | 34 | $531.99 | Ordinary |
07:41:17 - 30-Oct-25 |
| Buy* | 50 | $531.99 | Ordinary |
07:41:17 - 30-Oct-25 |
| Buy* | 5 | $531.98 | Ordinary |
07:41:17 - 30-Oct-25 |
| Buy* | 5 | $531.98 | Ordinary |
07:41:17 - 30-Oct-25 |
| Buy* | 20 | $531.96 | Ordinary |
07:41:17 - 30-Oct-25 |
| Buy* | 5 | $531.95 | Ordinary |
07:41:17 - 30-Oct-25 |
| Buy* | 5 | $531.94 | Ordinary |
07:41:17 - 30-Oct-25 |
| Buy* | 50 | $531.94 | Ordinary |
07:41:17 - 30-Oct-25 |
| Sell* | 1 | $531.91 | Ordinary |
07:41:08 - 30-Oct-25 |
| Sell* | 1 | $531.92 | Ordinary |
07:41:07 - 30-Oct-25 |
| Sell* | 4 | $531.92 | Ordinary |
07:41:07 - 30-Oct-25 |
| Buy* | 1 | $532.00 | Ordinary |
07:41:05 - 30-Oct-25 |
| Buy* | 2 | $531.98 | Ordinary |
07:41:05 - 30-Oct-25 |
| Buy* | 3 | $531.98 | Ordinary |
07:41:05 - 30-Oct-25 |
| Buy* | 3 | $532.00 | Ordinary |
07:41:05 - 30-Oct-25 |
| Buy* | 4 | $531.98 | Ordinary |
07:41:05 - 30-Oct-25 |
| Buy* | 1 | $531.98 | Ordinary |
07:41:05 - 30-Oct-25 |
| Buy* | 2 | $531.98 | Ordinary |
07:41:05 - 30-Oct-25 |
| Buy* | 1 | $532.00 | Ordinary |
07:41:05 - 30-Oct-25 |
| Buy* | 10 | $532.00 | Ordinary |
07:41:05 - 30-Oct-25 |
| Buy* | 179 | $532.00 | Ordinary |
07:41:05 - 30-Oct-25 |
| Buy* | 3 | $531.99 | Ordinary |
07:41:01 - 30-Oct-25 |
| Buy* | 12 | $531.93 | Ordinary |
07:41:01 - 30-Oct-25 |
| Buy* | 33 | $531.95 | Ordinary |
07:41:00 - 30-Oct-25 |
| Sell* | 3 | $531.91 | Ordinary |
07:41:00 - 30-Oct-25 |
| Buy* | 21 | $532.00 | Ordinary |
07:41:00 - 30-Oct-25 |
| Buy* | 20 | $532.00 | Ordinary |
07:41:00 - 30-Oct-25 |
| Buy* | 100 | $532.00 | Ordinary |
07:41:00 - 30-Oct-25 |
| Buy* | 59 | $532.00 | Ordinary |
07:41:00 - 30-Oct-25 |
| Buy* | 41 | $532.00 | Ordinary |
07:41:00 - 30-Oct-25 |
| Buy* | 2 | $531.98 | Ordinary |
07:41:00 - 30-Oct-25 |
| Sell* | 3 | $531.86 | Ordinary |
07:41:00 - 30-Oct-25 |
| Buy* | 4 | $531.95 | Ordinary |
07:41:00 - 30-Oct-25 |
| Buy* | 6 | $531.88 | Ordinary |
07:41:00 - 30-Oct-25 |
| Buy* | 25 | $531.86 | Ordinary |
07:41:00 - 30-Oct-25 |
| Buy* | 100 | $531.86 | Ordinary |
07:41:00 - 30-Oct-25 |
| Buy* | 20 | $531.86 | Ordinary |
07:41:00 - 30-Oct-25 |
| Buy* | 18 | $531.86 | Ordinary |
07:41:00 - 30-Oct-25 |
| Buy* | 27 | $531.88 | Ordinary |
07:41:00 - 30-Oct-25 |
| Buy* | 5 | $531.86 | Ordinary |
07:41:00 - 30-Oct-25 |
| Buy* | 4 | $531.86 | Ordinary |
07:41:00 - 30-Oct-25 |
| Buy* | 28 | $531.86 | Ordinary |
07:41:00 - 30-Oct-25 |
| Buy* | 9 | $531.80 | Ordinary |
07:40:58 - 30-Oct-25 |
| Buy* | 3 | $531.80 | Ordinary |
07:40:56 - 30-Oct-25 |
| Buy* | 5 | $531.80 | Ordinary |
07:40:56 - 30-Oct-25 |
| Buy* | 5 | $531.80 | Ordinary |
07:40:56 - 30-Oct-25 |
| Buy* | 6 | $531.80 | Ordinary |
07:40:56 - 30-Oct-25 |
| Buy* | 64 | $531.80 | Ordinary |
07:40:56 - 30-Oct-25 |
| Buy* | 40 | $531.80 | Ordinary |
07:40:56 - 30-Oct-25 |
| Buy* | 1 | $531.80 | Ordinary |
07:40:53 - 30-Oct-25 |
| Buy* | 10 | $531.75 | Ordinary |
07:40:53 - 30-Oct-25 |
| Buy* | 1 | $531.71 | Ordinary |
07:40:52 - 30-Oct-25 |
| Buy* | 1 | $531.71 | Ordinary |
07:40:52 - 30-Oct-25 |
| Buy* | 17 | $531.80 | Ordinary |
07:40:19 - 30-Oct-25 |
| Buy* | 5 | $531.77 | Ordinary |
07:40:19 - 30-Oct-25 |
| Buy* | 5 | $531.75 | Ordinary |
07:40:19 - 30-Oct-25 |
| Buy* | 5 | $531.71 | Ordinary |
07:40:19 - 30-Oct-25 |
| Buy* | 4 | $531.66 | Ordinary |
07:40:18 - 30-Oct-25 |
| Buy* | 6 | $531.66 | Ordinary |
07:40:18 - 30-Oct-25 |
| Buy* | 1 | $531.60 | Ordinary |
07:40:15 - 30-Oct-25 |
| Sell* | 4 | $531.50 | Ordinary |
07:40:05 - 30-Oct-25 |
| Sell* | 67 | $531.50 | Ordinary |
07:40:05 - 30-Oct-25 |
| Buy* | 15 | $531.53 | Ordinary |
07:40:05 - 30-Oct-25 |
| Sell* | 43 | $531.48 | Ordinary |
07:39:24 - 30-Oct-25 |
| Sell* | 7 | $531.48 | Ordinary |
07:39:24 - 30-Oct-25 |
| Buy* | 50 | $531.48 | Ordinary |
07:39:24 - 30-Oct-25 |
| Sell* | 7 | $531.35 | Ordinary |
07:39:19 - 30-Oct-25 |
| Sell* | 3 | $531.36 | Ordinary |
07:38:59 - 30-Oct-25 |
| Sell* | 4 | $531.35 | Ordinary |
07:38:45 - 30-Oct-25 |
| Sell* | 3 | $531.37 | Ordinary |
07:38:45 - 30-Oct-25 |
| Sell* | 5 | $531.45 | Ordinary |
07:38:41 - 30-Oct-25 |
| Sell* | 25 | $531.50 | Ordinary |
07:38:41 - 30-Oct-25 |
| Sell* | 3 | $531.50 | Ordinary |
07:38:41 - 30-Oct-25 |
| Sell* | 7 | $531.50 | Ordinary |
07:38:41 - 30-Oct-25 |
| Sell* | 33 | $531.51 | Ordinary |
07:38:41 - 30-Oct-25 |
| Sell* | 1 | $531.65 | Ordinary |
07:38:41 - 30-Oct-25 |
| Buy* | 45 | $531.71 | Ordinary |
07:38:41 - 30-Oct-25 |
| Buy* | 31 | $531.71 | Ordinary |
07:38:41 - 30-Oct-25 |
| Buy* | 15 | $531.71 | Ordinary |
07:38:41 - 30-Oct-25 |
| Buy* | 7 | $531.71 | Ordinary |
07:38:41 - 30-Oct-25 |
| Buy* | 3 | $531.71 | Ordinary |
07:38:41 - 30-Oct-25 |
| Buy* | 1 | $531.71 | Ordinary |
07:38:41 - 30-Oct-25 |
| Buy* | 1 | $531.71 | Ordinary |
07:38:41 - 30-Oct-25 |
| Buy* | 1 | $531.71 | Ordinary |
07:38:41 - 30-Oct-25 |
| Buy* | 1 | $531.71 | Ordinary |
07:38:41 - 30-Oct-25 |
| Buy* | 1 | $531.71 | Ordinary |
07:38:41 - 30-Oct-25 |
| Buy* | 1 | $531.71 | Ordinary |
07:38:41 - 30-Oct-25 |
| Buy* | 1 | $531.71 | Ordinary |
07:38:41 - 30-Oct-25 |
| Buy* | 1 | $531.71 | Ordinary |
07:38:41 - 30-Oct-25 |
| Buy* | 1 | $531.71 | Ordinary |
07:38:41 - 30-Oct-25 |
| Buy* | 1 | $531.71 | Ordinary |
07:38:41 - 30-Oct-25 |
| Buy* | 1 | $531.71 | Ordinary |
07:38:41 - 30-Oct-25 |
| Buy* | 25 | $531.71 | Ordinary |
07:38:40 - 30-Oct-25 |
| Buy* | 5 | $531.71 | Ordinary |
07:38:40 - 30-Oct-25 |
| Buy* | 25 | $531.71 | Ordinary |
07:38:22 - 30-Oct-25 |
| Sell* | 1 | $531.75 | Ordinary |
07:38:22 - 30-Oct-25 |
| Sell* | 9 | $531.75 | Ordinary |
07:38:15 - 30-Oct-25 |
| Sell* | 9 | $531.79 | Ordinary |
07:38:15 - 30-Oct-25 |
| Sell* | 9 | $531.79 | Ordinary |
07:38:12 - 30-Oct-25 |
| Buy* | 15 | $531.80 | Ordinary |
07:38:05 - 30-Oct-25 |
| Buy* | 25 | $531.71 | Ordinary |
07:38:01 - 30-Oct-25 |
| Buy* | 25 | $531.71 | Ordinary |
07:38:01 - 30-Oct-25 |
| Buy* | 3 | $531.71 | Ordinary |
07:38:01 - 30-Oct-25 |
| Buy* | 25 | $531.71 | Ordinary |
07:38:01 - 30-Oct-25 |
| Buy* | 25 | $531.71 | Ordinary |
07:38:01 - 30-Oct-25 |
| Buy* | 25 | $531.71 | Ordinary |
07:38:01 - 30-Oct-25 |
| Buy* | 25 | $531.71 | Ordinary |
07:38:01 - 30-Oct-25 |
| Buy* | 25 | $531.71 | Ordinary |
07:38:01 - 30-Oct-25 |
| Buy* | 5 | $531.77 | Ordinary |
07:38:01 - 30-Oct-25 |
| Buy* | 5 | $531.71 | Ordinary |
07:37:58 - 30-Oct-25 |
| Buy* | 25 | $531.71 | Ordinary |
07:37:57 - 30-Oct-25 |
| Buy* | 25 | $531.71 | Ordinary |
07:37:57 - 30-Oct-25 |
| Buy* | 25 | $531.71 | Ordinary |
07:37:57 - 30-Oct-25 |
| Buy* | 25 | $531.71 | Ordinary |
07:37:57 - 30-Oct-25 |
| Buy* | 25 | $531.71 | Ordinary |
07:37:57 - 30-Oct-25 |
| Buy* | 25 | $531.71 | Ordinary |
07:37:57 - 30-Oct-25 |
| Buy* | 75 | $531.69 | Ordinary |
07:37:52 - 30-Oct-25 |
| Buy* | 5 | $531.69 | Ordinary |
07:37:52 - 30-Oct-25 |
| Buy* | 5 | $531.69 | Ordinary |
07:37:52 - 30-Oct-25 |
| Buy* | 5 | $531.69 | Ordinary |
07:37:52 - 30-Oct-25 |
| Buy* | 5 | $531.69 | Ordinary |
07:37:52 - 30-Oct-25 |
| Buy* | 44 | $531.71 | Ordinary |
07:37:52 - 30-Oct-25 |
| Buy* | 80 | $531.70 | Ordinary |
07:37:52 - 30-Oct-25 |
| Buy* | 5 | $531.70 | Ordinary |
07:37:52 - 30-Oct-25 |
| Buy* | 5 | $531.70 | Ordinary |
07:37:52 - 30-Oct-25 |
| Buy* | 5 | $531.70 | Ordinary |
07:37:52 - 30-Oct-25 |
| Buy* | 5 | $531.70 | Ordinary |
07:37:52 - 30-Oct-25 |
| Buy* | 5 | $531.70 | Ordinary |
07:37:52 - 30-Oct-25 |
| Buy* | 7 | $531.71 | Ordinary |
07:37:52 - 30-Oct-25 |
| Buy* | 5 | $531.71 | Ordinary |
07:37:52 - 30-Oct-25 |
| Buy* | 5 | $531.71 | Ordinary |
07:37:52 - 30-Oct-25 |
| Buy* | 5 | $531.68 | Ordinary |
07:37:52 - 30-Oct-25 |
| Buy* | 100 | $531.65 | Ordinary |
07:37:52 - 30-Oct-25 |
| Buy* | 17 | $531.59 | Ordinary |
07:37:52 - 30-Oct-25 |
| Sell* | 5 | $531.50 | Ordinary |
07:37:52 - 30-Oct-25 |
| Buy* | 186 | $531.71 | Ordinary |
07:37:52 - 30-Oct-25 |
| Buy* | 50 | $531.70 | Ordinary |
07:37:52 - 30-Oct-25 |
| Buy* | 34 | $531.70 | Ordinary |
07:37:52 - 30-Oct-25 |
| Buy* | 10 | $531.67 | Ordinary |
07:37:52 - 30-Oct-25 |
| Buy* | 151 | $531.71 | Ordinary |
07:37:52 - 30-Oct-25 |
| Buy* | 50 | $531.70 | Ordinary |
07:37:52 - 30-Oct-25 |
| Buy* | 50 | $531.65 | Ordinary |
07:37:52 - 30-Oct-25 |
| Sell* | 5 | $531.53 | Ordinary |
07:37:52 - 30-Oct-25 |
| Sell* | 5 | $531.51 | Ordinary |
07:37:52 - 30-Oct-25 |
| Sell* | 100 | $531.51 | Ordinary |
07:37:52 - 30-Oct-25 |
| Buy* | 50 | $531.65 | Ordinary |
07:37:52 - 30-Oct-25 |
| Sell* | 5 | $531.53 | Ordinary |
07:37:52 - 30-Oct-25 |
| Sell* | 5 | $531.52 | Ordinary |
07:37:52 - 30-Oct-25 |
| Sell* | 20 | $531.52 | Ordinary |
07:37:52 - 30-Oct-25 |
| Sell* | 34 | $531.51 | Ordinary |
07:37:52 - 30-Oct-25 |
| Sell* | 5 | $531.50 | Ordinary |
07:37:52 - 30-Oct-25 |
| Buy* | 100 | $531.66 | Ordinary |
07:37:52 - 30-Oct-25 |
| Sell* | 5 | $531.49 | Ordinary |
07:37:52 - 30-Oct-25 |
| Buy* | 5 | $531.50 | Ordinary |
07:37:52 - 30-Oct-25 |
| Buy* | 1 | $531.50 | Ordinary |
07:37:52 - 30-Oct-25 |
| Buy* | 34 | $531.49 | Ordinary |
07:37:52 - 30-Oct-25 |
| Sell* | 1 | $531.50 | Ordinary |
07:37:45 - 30-Oct-25 |
| Sell* | 1 | $531.50 | Ordinary |
07:37:45 - 30-Oct-25 |
| Sell* | 4 | $531.50 | Ordinary |
07:37:40 - 30-Oct-25 |
| Sell* | 5 | $531.50 | Ordinary |
07:37:26 - 30-Oct-25 |
| Sell* | 1 | $531.50 | Ordinary |
07:37:26 - 30-Oct-25 |
| Buy* | 2 | $531.71 | Ordinary |
07:37:24 - 30-Oct-25 |
| Buy* | 25 | $531.67 | Ordinary |
07:37:20 - 30-Oct-25 |
| Sell* | 1 | $531.50 | Ordinary |
07:37:09 - 30-Oct-25 |
| Sell* | 75 | $531.51 | Ordinary |
07:37:07 - 30-Oct-25 |
| Sell* | 25 | $531.51 | Ordinary |
07:37:07 - 30-Oct-25 |
| Sell* | 25 | $531.50 | Ordinary |
07:37:07 - 30-Oct-25 |
| Sell* | 64 | $531.50 | Ordinary |
07:37:07 - 30-Oct-25 |
| Sell* | 100 | $531.51 | Ordinary |
07:37:07 - 30-Oct-25 |
| Sell* | 75 | $531.50 | Ordinary |
07:37:07 - 30-Oct-25 |
| Sell* | 25 | $531.50 | Ordinary |
07:37:07 - 30-Oct-25 |
| Sell* | 218 | $531.50 | Ordinary |
07:37:07 - 30-Oct-25 |
| Sell* | 26 | $531.50 | Ordinary |
07:37:07 - 30-Oct-25 |
| Sell* | 432 | $531.50 | Ordinary |
07:37:07 - 30-Oct-25 |
| Sell* | 34 | $531.51 | Ordinary |
07:37:07 - 30-Oct-25 |
| Sell* | 100 | $531.51 | Ordinary |
07:37:07 - 30-Oct-25 |
| Sell* | 510 | $531.50 | Ordinary |
07:37:07 - 30-Oct-25 |
| Sell* | 20 | $531.51 | Ordinary |
07:37:07 - 30-Oct-25 |
| Sell* | 34 | $531.52 | Ordinary |
07:37:07 - 30-Oct-25 |
| Sell* | 50 | $531.52 | Ordinary |
07:37:07 - 30-Oct-25 |
| Sell* | 20 | $531.54 | Ordinary |
07:37:07 - 30-Oct-25 |
| Sell* | 5 | $531.56 | Ordinary |
07:37:07 - 30-Oct-25 |
| Sell* | 50 | $531.52 | Ordinary |
07:37:07 - 30-Oct-25 |
| Sell* | 100 | $531.55 | Ordinary |
07:37:07 - 30-Oct-25 |
| Sell* | 20 | $531.58 | Ordinary |
07:37:07 - 30-Oct-25 |
| Buy* | 46 | $531.61 | Ordinary |
07:37:00 - 30-Oct-25 |
| Buy* | 4 | $531.61 | Ordinary |
07:37:00 - 30-Oct-25 |
| Sell* | 11 | $531.51 | Ordinary |
07:37:00 - 30-Oct-25 |
| Sell* | 1 | $531.52 | Ordinary |
07:36:59 - 30-Oct-25 |
| Sell* | 8 | $531.45 | Ordinary |
07:36:48 - 30-Oct-25 |
| Sell* | 3 | $531.47 | Ordinary |
07:36:47 - 30-Oct-25 |
| Sell* | 5 | $531.51 | Ordinary |
07:36:47 - 30-Oct-25 |
| Sell* | 29 | $531.50 | Ordinary |
07:36:42 - 30-Oct-25 |
| Sell* | 5 | $531.50 | Ordinary |
07:36:42 - 30-Oct-25 |
| Sell* | 58 | $531.50 | Ordinary |
07:36:42 - 30-Oct-25 |
| Buy* | 19 | $531.52 | Ordinary |
07:36:42 - 30-Oct-25 |
| Sell* | 100 | $531.50 | Ordinary |
07:36:42 - 30-Oct-25 |
| Sell* | 74 | $531.50 | Ordinary |
07:36:42 - 30-Oct-25 |
| Sell* | 12 | $531.50 | Ordinary |
07:36:42 - 30-Oct-25 |
| Unknown* | 88 | $531.51 | Ordinary |
07:36:42 - 30-Oct-25 |
| Unknown* | 12 | $531.51 | Ordinary |
07:36:42 - 30-Oct-25 |
| Sell* | 100 | $531.50 | Ordinary |
07:36:42 - 30-Oct-25 |
| Sell* | 100 | $531.50 | Ordinary |
07:36:42 - 30-Oct-25 |
| Buy* | 1 | $531.52 | Ordinary |
07:36:38 - 30-Oct-25 |
| Buy* | 1 | $531.50 | Ordinary |
07:36:36 - 30-Oct-25 |
| Buy* | 2 | $531.50 | Ordinary |
07:36:31 - 30-Oct-25 |
| Buy* | 7 | $531.50 | Ordinary |
07:36:31 - 30-Oct-25 |
| Buy* | 1 | $531.50 | Ordinary |
07:36:21 - 30-Oct-25 |
| Buy* | 1 | $531.50 | Ordinary |
07:36:20 - 30-Oct-25 |
| Buy* | 1 | $531.50 | Ordinary |
07:36:20 - 30-Oct-25 |
| Sell* | 7 | $531.45 | Ordinary |
07:36:20 - 30-Oct-25 |
| Buy* | 1 | $531.49 | Ordinary |
07:36:15 - 30-Oct-25 |
| Buy* | 6 | $531.61 | Ordinary |
07:36:15 - 30-Oct-25 |
| Buy* | 1 | $531.40 | Ordinary |
07:36:10 - 30-Oct-25 |
| Buy* | 9 | $531.40 | Ordinary |
07:36:09 - 30-Oct-25 |
| Buy* | 24 | $531.41 | Ordinary |
07:35:53 - 30-Oct-25 |
| Buy* | 6 | $531.39 | Ordinary |
07:35:53 - 30-Oct-25 |
| Sell* | 111 | $531.00 | Ordinary |
07:35:44 - 30-Oct-25 |
| Sell* | 34 | $531.02 | Ordinary |
07:35:44 - 30-Oct-25 |
| Sell* | 5 | $531.04 | Ordinary |
07:35:44 - 30-Oct-25 |
| Sell* | 50 | $531.06 | Ordinary |
07:35:44 - 30-Oct-25 |
| Buy* | 100 | $531.00 | Ordinary |
07:35:36 - 30-Oct-25 |
| Buy* | 200 | $531.00 | Ordinary |
07:35:36 - 30-Oct-25 |
| Buy* | 11 | $530.90 | Ordinary |
07:35:36 - 30-Oct-25 |
| Buy* | 25 | $530.90 | Ordinary |
07:35:36 - 30-Oct-25 |
| Buy* | 125 | $530.90 | Ordinary |
07:35:36 - 30-Oct-25 |
| Buy* | 45 | $530.90 | Ordinary |
07:35:36 - 30-Oct-25 |
| Buy* | 25 | $530.90 | Ordinary |
07:35:36 - 30-Oct-25 |
| Buy* | 100 | $530.90 | Ordinary |
07:35:36 - 30-Oct-25 |
| Buy* | 1 | $530.64 | Ordinary |
07:35:21 - 30-Oct-25 |
| Sell* | 1 | $530.55 | Ordinary |
07:35:19 - 30-Oct-25 |
| Sell* | 100 | $530.56 | Ordinary |
07:35:19 - 30-Oct-25 |
| Sell* | 48 | $530.58 | Ordinary |
07:35:19 - 30-Oct-25 |
| Sell* | 2 | $530.58 | Ordinary |
07:35:15 - 30-Oct-25 |
| Buy* | 100 | $530.59 | Ordinary |
07:35:06 - 30-Oct-25 |
| Buy* | 93 | $530.40 | Ordinary |
07:35:03 - 30-Oct-25 |
| Sell* | 1 | $530.40 | Ordinary |
07:35:03 - 30-Oct-25 |
| Sell* | 1 | $530.40 | Ordinary |
07:35:03 - 30-Oct-25 |
| Sell* | 1 | $530.50 | Ordinary |
07:35:03 - 30-Oct-25 |
| Sell* | 1 | $530.50 | Ordinary |
07:35:03 - 30-Oct-25 |
| Sell* | 1 | $530.50 | Ordinary |
07:35:03 - 30-Oct-25 |
| Sell* | 5 | $530.45 | Ordinary |
07:35:03 - 30-Oct-25 |
| Sell* | 1 | $530.50 | Ordinary |
07:35:03 - 30-Oct-25 |
| Sell* | 300 | $530.50 | Ordinary |
07:35:03 - 30-Oct-25 |
| Sell* | 2 | $530.73 | Ordinary |
07:34:51 - 30-Oct-25 |
| Sell* | 5 | $530.80 | Ordinary |
07:34:44 - 30-Oct-25 |
| Sell* | 4 | $530.85 | Ordinary |
07:34:44 - 30-Oct-25 |
| Sell* | 1 | $530.86 | Ordinary |
07:34:44 - 30-Oct-25 |
| Sell* | 1 | $530.86 | Ordinary |
07:34:44 - 30-Oct-25 |
| Sell* | 1 | $530.92 | Ordinary |
07:34:44 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
07:34:32 - 30-Oct-25 |
| Sell* | 10 | $531.00 | Ordinary |
07:34:32 - 30-Oct-25 |
| Sell* | 10 | $531.00 | Ordinary |
07:34:32 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
07:34:32 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
07:34:32 - 30-Oct-25 |
| Sell* | 1 | $531.01 | Ordinary |
07:34:32 - 30-Oct-25 |
| Sell* | 1 | $531.10 | Ordinary |
07:34:32 - 30-Oct-25 |
| Sell* | 2 | $531.11 | Ordinary |
07:34:32 - 30-Oct-25 |
| Sell* | 5 | $531.12 | Ordinary |
07:34:32 - 30-Oct-25 |
| Sell* | 1 | $531.14 | Ordinary |
07:34:32 - 30-Oct-25 |
| Sell* | 200 | $531.14 | Ordinary |
07:34:32 - 30-Oct-25 |
| Sell* | 100 | $531.14 | Ordinary |
07:34:32 - 30-Oct-25 |
| Sell* | 1 | $531.19 | Ordinary |
07:34:32 - 30-Oct-25 |
| Sell* | 31 | $531.19 | Ordinary |
07:34:32 - 30-Oct-25 |
| Sell* | 25 | $531.21 | Ordinary |
07:34:32 - 30-Oct-25 |
| Sell* | 13 | $531.31 | Ordinary |
07:34:27 - 30-Oct-25 |
| Sell* | 2 | $531.31 | Ordinary |
07:34:26 - 30-Oct-25 |
| Sell* | 5 | $531.39 | Ordinary |
07:34:22 - 30-Oct-25 |
| Sell* | 1 | $531.44 | Ordinary |
07:34:22 - 30-Oct-25 |
| Sell* | 12 | $531.50 | Ordinary |
07:34:09 - 30-Oct-25 |
| Sell* | 12 | $531.52 | Ordinary |
07:34:05 - 30-Oct-25 |
| Sell* | 12 | $531.51 | Ordinary |
07:34:05 - 30-Oct-25 |
| Sell* | 12 | $531.52 | Ordinary |
07:34:05 - 30-Oct-25 |
| Buy* | 6 | $531.72 | Ordinary |
07:34:03 - 30-Oct-25 |
| Sell* | 2 | $531.15 | Ordinary |
07:34:00 - 30-Oct-25 |
| Sell* | 5 | $531.15 | Ordinary |
07:34:00 - 30-Oct-25 |
| Sell* | 2 | $531.16 | Ordinary |
07:34:00 - 30-Oct-25 |
| Sell* | 1 | $531.30 | Ordinary |
07:33:56 - 30-Oct-25 |
| Sell* | 6 | $531.20 | Ordinary |
07:33:56 - 30-Oct-25 |
| Buy* | 10 | $531.49 | Ordinary |
07:33:52 - 30-Oct-25 |
| Buy* | 3 | $531.49 | Ordinary |
07:33:51 - 30-Oct-25 |
| Buy* | 5 | $531.46 | Ordinary |
07:33:51 - 30-Oct-25 |
| Sell* | 3 | $531.32 | Ordinary |
07:33:50 - 30-Oct-25 |
| Buy* | 1 | $531.50 | Ordinary |
07:33:50 - 30-Oct-25 |
| Sell* | 142 | $531.48 | Ordinary |
07:33:47 - 30-Oct-25 |
| Sell* | 148 | $531.48 | Ordinary |
07:33:47 - 30-Oct-25 |
| Sell* | 10 | $531.60 | Ordinary |
07:33:42 - 30-Oct-25 |
| Sell* | 1 | $531.78 | Ordinary |
07:33:42 - 30-Oct-25 |
| Buy* | 1 | $531.94 | Ordinary |
07:33:40 - 30-Oct-25 |
| Unknown* | 6 | $531.89 | Ordinary |
07:33:40 - 30-Oct-25 |
| Buy* | 1 | $531.82 | Ordinary |
07:33:39 - 30-Oct-25 |
| Sell* | 1 | $531.76 | Ordinary |
07:33:37 - 30-Oct-25 |
| Buy* | 1 | $531.99 | Ordinary |
07:33:31 - 30-Oct-25 |
| Buy* | 5 | $531.86 | Ordinary |
07:33:27 - 30-Oct-25 |
| Buy* | 5 | $531.86 | Ordinary |
07:33:27 - 30-Oct-25 |
| Sell* | 1 | $531.63 | Ordinary |
07:33:14 - 30-Oct-25 |
| Sell* | 4 | $531.79 | Ordinary |
07:33:14 - 30-Oct-25 |
| Buy* | 4 | $531.99 | Ordinary |
07:33:14 - 30-Oct-25 |
| Buy* | 2 | $531.98 | Ordinary |
07:33:14 - 30-Oct-25 |
| Buy* | 3 | $531.98 | Ordinary |
07:33:14 - 30-Oct-25 |
| Buy* | 1 | $531.96 | Ordinary |
07:33:14 - 30-Oct-25 |
| Buy* | 6 | $531.94 | Ordinary |
07:33:14 - 30-Oct-25 |
| Buy* | 1 | $531.91 | Ordinary |
07:33:14 - 30-Oct-25 |
| Buy* | 55 | $531.67 | Ordinary |
07:33:14 - 30-Oct-25 |
| Buy* | 45 | $531.67 | Ordinary |
07:33:14 - 30-Oct-25 |
| Buy* | 12 | $531.66 | Ordinary |
07:33:14 - 30-Oct-25 |
| Buy* | 4 | $531.64 | Ordinary |
07:33:14 - 30-Oct-25 |
| Buy* | 2 | $531.60 | Ordinary |
07:33:14 - 30-Oct-25 |
| Buy* | 30 | $531.60 | Ordinary |
07:33:14 - 30-Oct-25 |
| Buy* | 30 | $531.50 | Ordinary |
07:33:14 - 30-Oct-25 |
| Buy* | 5 | $531.50 | Ordinary |
07:33:14 - 30-Oct-25 |
| Buy* | 5 | $531.50 | Ordinary |
07:33:14 - 30-Oct-25 |
| Buy* | 22 | $531.51 | Ordinary |
07:33:14 - 30-Oct-25 |
| Buy* | 2 | $531.50 | Ordinary |
07:33:14 - 30-Oct-25 |
| Buy* | 50 | $531.44 | Ordinary |
07:33:14 - 30-Oct-25 |
| Buy* | 5 | $531.41 | Ordinary |
07:33:14 - 30-Oct-25 |
| Buy* | 5 | $531.41 | Ordinary |
07:33:14 - 30-Oct-25 |
| Buy* | 60 | $531.50 | Ordinary |
07:33:14 - 30-Oct-25 |
| Buy* | 4 | $531.48 | Ordinary |
07:33:14 - 30-Oct-25 |
| Buy* | 50 | $531.44 | Ordinary |
07:33:14 - 30-Oct-25 |
| Buy* | 5 | $531.41 | Ordinary |
07:33:14 - 30-Oct-25 |
| Buy* | 5 | $531.40 | Ordinary |
07:33:14 - 30-Oct-25 |
| Buy* | 5 | $531.40 | Ordinary |
07:33:14 - 30-Oct-25 |
| Buy* | 5 | $531.39 | Ordinary |
07:33:14 - 30-Oct-25 |
| Buy* | 5 | $531.38 | Ordinary |
07:33:14 - 30-Oct-25 |
| Buy* | 50 | $531.37 | Ordinary |
07:33:14 - 30-Oct-25 |
| Buy* | 95 | $531.35 | Ordinary |
07:33:14 - 30-Oct-25 |
| Buy* | 5 | $531.38 | Ordinary |
07:33:14 - 30-Oct-25 |
| Buy* | 5 | $531.38 | Ordinary |
07:33:14 - 30-Oct-25 |
| Buy* | 50 | $531.37 | Ordinary |
07:33:14 - 30-Oct-25 |
| Buy* | 20 | $531.36 | Ordinary |
07:33:14 - 30-Oct-25 |
| Buy* | 1 | $531.30 | Ordinary |
07:32:52 - 30-Oct-25 |
| Buy* | 3 | $531.27 | Ordinary |
07:32:52 - 30-Oct-25 |
| Sell* | 1 | $531.29 | Ordinary |
07:32:43 - 30-Oct-25 |
| Sell* | 1 | $531.28 | Ordinary |
07:32:43 - 30-Oct-25 |
| Sell* | 45 | $531.20 | Ordinary |
07:32:43 - 30-Oct-25 |
| Sell* | 5 | $531.19 | Ordinary |
07:32:43 - 30-Oct-25 |
| Sell* | 1 | $531.31 | Ordinary |
07:32:38 - 30-Oct-25 |
| Sell* | 6 | $531.37 | Ordinary |
07:32:13 - 30-Oct-25 |
| Sell* | 1 | $531.36 | Ordinary |
07:32:06 - 30-Oct-25 |
| Buy* | 1 | $531.30 | Ordinary |
07:32:04 - 30-Oct-25 |
| Buy* | 4 | $531.36 | Ordinary |
07:31:53 - 30-Oct-25 |
| Buy* | 10 | $531.24 | Ordinary |
07:31:50 - 30-Oct-25 |
| Sell* | 5 | $531.30 | Ordinary |
07:31:45 - 30-Oct-25 |
| Sell* | 1 | $531.37 | Ordinary |
07:31:43 - 30-Oct-25 |
| Buy* | 50 | $531.55 | Ordinary |
07:31:40 - 30-Oct-25 |
| Buy* | 5 | $531.56 | Ordinary |
07:31:39 - 30-Oct-25 |
| Buy* | 5 | $531.56 | Ordinary |
07:31:38 - 30-Oct-25 |
| Buy* | 5 | $531.56 | Ordinary |
07:31:38 - 30-Oct-25 |
| Buy* | 50 | $531.60 | Ordinary |
07:31:35 - 30-Oct-25 |
| Sell* | 4 | $531.48 | Ordinary |
07:31:34 - 30-Oct-25 |
| Sell* | 50 | $531.51 | Ordinary |
07:31:34 - 30-Oct-25 |
| Sell* | 5 | $531.49 | Ordinary |
07:31:34 - 30-Oct-25 |
| Sell* | 5 | $531.47 | Ordinary |
07:31:34 - 30-Oct-25 |
| Buy* | 16 | $531.57 | Ordinary |
07:31:34 - 30-Oct-25 |
| Unknown* | 40 | $531.50 | Ordinary |
07:31:34 - 30-Oct-25 |
| Unknown* | 45 | $531.50 | Ordinary |
07:31:34 - 30-Oct-25 |
| Buy* | 5 | $531.50 | Ordinary |
07:31:34 - 30-Oct-25 |
| Buy* | 5 | $531.52 | Ordinary |
07:31:34 - 30-Oct-25 |
| Buy* | 5 | $531.50 | Ordinary |
07:31:34 - 30-Oct-25 |
| Buy* | 70 | $531.55 | Ordinary |
07:31:34 - 30-Oct-25 |
| Buy* | 50 | $531.49 | Ordinary |
07:31:34 - 30-Oct-25 |
| Buy* | 5 | $531.46 | Ordinary |
07:31:34 - 30-Oct-25 |
| Buy* | 5 | $531.40 | Ordinary |
07:31:34 - 30-Oct-25 |
| Buy* | 5 | $531.40 | Ordinary |
07:31:34 - 30-Oct-25 |
| Buy* | 4 | $531.39 | Ordinary |
07:31:34 - 30-Oct-25 |
| Buy* | 5 | $531.38 | Ordinary |
07:31:34 - 30-Oct-25 |
| Buy* | 50 | $531.49 | Ordinary |
07:31:34 - 30-Oct-25 |
| Buy* | 5 | $531.44 | Ordinary |
07:31:34 - 30-Oct-25 |
| Buy* | 5 | $531.41 | Ordinary |
07:31:34 - 30-Oct-25 |
| Buy* | 5 | $531.38 | Ordinary |
07:31:34 - 30-Oct-25 |
| Buy* | 5 | $531.38 | Ordinary |
07:31:34 - 30-Oct-25 |
| Sell* | 5 | $531.28 | Ordinary |
07:31:32 - 30-Oct-25 |
| Sell* | 146 | $531.28 | Ordinary |
07:31:32 - 30-Oct-25 |
| Sell* | 51 | $531.20 | Ordinary |
07:31:19 - 30-Oct-25 |
| Sell* | 1 | $531.29 | Ordinary |
07:31:19 - 30-Oct-25 |
| Sell* | 49 | $531.20 | Ordinary |
07:31:19 - 30-Oct-25 |
| Sell* | 5 | $531.21 | Ordinary |
07:31:19 - 30-Oct-25 |
| Sell* | 5 | $531.35 | Ordinary |
07:31:13 - 30-Oct-25 |
| Sell* | 5 | $531.38 | Ordinary |
07:31:13 - 30-Oct-25 |
| Buy* | 7 | $531.54 | Ordinary |
07:31:07 - 30-Oct-25 |
| Sell* | 2 | $531.47 | Ordinary |
07:31:07 - 30-Oct-25 |
| Buy* | 5 | $531.60 | Ordinary |
07:31:04 - 30-Oct-25 |
| Buy* | 30 | $531.49 | Ordinary |
07:31:04 - 30-Oct-25 |
| Buy* | 5 | $531.47 | Ordinary |
07:31:04 - 30-Oct-25 |
| Buy* | 14 | $531.46 | Ordinary |
07:31:04 - 30-Oct-25 |
| Buy* | 100 | $531.45 | Ordinary |
07:31:04 - 30-Oct-25 |
| Buy* | 5 | $531.44 | Ordinary |
07:31:04 - 30-Oct-25 |
| Buy* | 5 | $531.41 | Ordinary |
07:31:04 - 30-Oct-25 |
| Buy* | 5 | $531.39 | Ordinary |
07:31:04 - 30-Oct-25 |
| Sell* | 40 | $531.50 | Ordinary |
07:31:01 - 30-Oct-25 |
| Buy* | 20 | $531.58 | Ordinary |
07:30:57 - 30-Oct-25 |
| Buy* | 3 | $531.52 | Ordinary |
07:30:55 - 30-Oct-25 |
| Buy* | 5 | $531.50 | Ordinary |
07:30:55 - 30-Oct-25 |
| Buy* | 5 | $531.46 | Ordinary |
07:30:55 - 30-Oct-25 |
| Buy* | 5 | $531.58 | Ordinary |
07:30:55 - 30-Oct-25 |
| Buy* | 5 | $531.57 | Ordinary |
07:30:55 - 30-Oct-25 |
| Buy* | 20 | $531.54 | Ordinary |
07:30:55 - 30-Oct-25 |
| Buy* | 5 | $531.53 | Ordinary |
07:30:55 - 30-Oct-25 |
| Buy* | 5 | $531.53 | Ordinary |
07:30:55 - 30-Oct-25 |
| Buy* | 50 | $531.52 | Ordinary |
07:30:55 - 30-Oct-25 |
| Buy* | 5 | $531.50 | Ordinary |
07:30:55 - 30-Oct-25 |
| Sell* | 5 | $531.44 | Ordinary |
07:30:55 - 30-Oct-25 |
| Buy* | 15 | $531.50 | Ordinary |
07:30:52 - 30-Oct-25 |
| Buy* | 35 | $531.50 | Ordinary |
07:30:51 - 30-Oct-25 |
| Buy* | 5 | $531.46 | Ordinary |
07:30:51 - 30-Oct-25 |
| Sell* | 5 | $531.50 | Ordinary |
07:30:49 - 30-Oct-25 |
| Buy* | 1 | $531.52 | Ordinary |
07:30:37 - 30-Oct-25 |
| Buy* | 195 | $531.50 | Ordinary |
07:30:37 - 30-Oct-25 |
| Buy* | 5 | $531.50 | Ordinary |
07:30:36 - 30-Oct-25 |
| Sell* | 5 | $531.39 | Ordinary |
07:30:33 - 30-Oct-25 |
| Buy* | 53 | $531.29 | Ordinary |
07:30:21 - 30-Oct-25 |
| Buy* | 5 | $531.34 | Ordinary |
07:30:21 - 30-Oct-25 |
| Buy* | 1 | $531.50 | Ordinary |
07:30:18 - 30-Oct-25 |
| Buy* | 2 | $531.50 | Ordinary |
07:30:15 - 30-Oct-25 |
| Sell* | 1 | $531.50 | Ordinary |
07:30:12 - 30-Oct-25 |
| Sell* | 2 | $531.50 | Ordinary |
07:30:12 - 30-Oct-25 |
| Buy* | 10 | $531.59 | Ordinary |
07:30:02 - 30-Oct-25 |
| Sell* | 6 | $531.50 | Ordinary |
07:29:57 - 30-Oct-25 |
| Sell* | 2 | $531.52 | Ordinary |
07:29:57 - 30-Oct-25 |
| Sell* | 50 | $531.53 | Ordinary |
07:29:57 - 30-Oct-25 |
| Sell* | 6 | $531.58 | Ordinary |
07:29:56 - 30-Oct-25 |
| Buy* | 6 | $531.54 | Ordinary |
07:29:56 - 30-Oct-25 |
| Sell* | 195 | $531.65 | Ordinary |
07:29:56 - 30-Oct-25 |
| Sell* | 5 | $531.65 | Ordinary |
07:29:56 - 30-Oct-25 |
| Sell* | 200 | $531.65 | Ordinary |
07:29:56 - 30-Oct-25 |
| Sell* | 2 | $531.76 | Ordinary |
07:29:56 - 30-Oct-25 |
| Sell* | 12 | $531.72 | Ordinary |
07:29:51 - 30-Oct-25 |
| Buy* | 12 | $531.85 | Ordinary |
07:29:43 - 30-Oct-25 |
| Sell* | 3 | $531.75 | Ordinary |
07:29:37 - 30-Oct-25 |
| Buy* | 10 | $531.75 | Ordinary |
07:29:34 - 30-Oct-25 |
| Buy* | 3 | $531.80 | Ordinary |
07:29:24 - 30-Oct-25 |
| Buy* | 25 | $531.79 | Ordinary |
07:29:24 - 30-Oct-25 |
| Buy* | 3 | $531.79 | Ordinary |
07:29:24 - 30-Oct-25 |
| Buy* | 34 | $531.74 | Ordinary |
07:29:21 - 30-Oct-25 |
| Buy* | 56 | $531.74 | Ordinary |
07:29:21 - 30-Oct-25 |
| Buy* | 5 | $531.74 | Ordinary |
07:29:21 - 30-Oct-25 |
| Buy* | 5 | $531.74 | Ordinary |
07:29:21 - 30-Oct-25 |
| Sell* | 2 | $531.65 | Ordinary |
07:29:19 - 30-Oct-25 |
| Sell* | 98 | $531.65 | Ordinary |
07:29:19 - 30-Oct-25 |
| Sell* | 100 | $531.65 | Ordinary |
07:29:19 - 30-Oct-25 |
| Sell* | 100 | $531.66 | Ordinary |
07:29:19 - 30-Oct-25 |
| Buy* | 300 | $531.71 | Ordinary |
07:29:15 - 30-Oct-25 |
| Sell* | 1 | $531.50 | Ordinary |
07:29:10 - 30-Oct-25 |
| Sell* | 5 | $531.50 | Ordinary |
07:29:10 - 30-Oct-25 |
| Sell* | 1 | $531.51 | Ordinary |
07:29:10 - 30-Oct-25 |
| Sell* | 11 | $531.61 | Ordinary |
07:29:09 - 30-Oct-25 |
| Buy* | 4 | $531.70 | Ordinary |
07:29:08 - 30-Oct-25 |
| Buy* | 1 | $531.70 | Ordinary |
07:29:05 - 30-Oct-25 |
| Buy* | 8 | $531.85 | Ordinary |
07:29:03 - 30-Oct-25 |
| Buy* | 13 | $531.80 | Ordinary |
07:29:03 - 30-Oct-25 |
| Buy* | 7 | $531.80 | Ordinary |
07:29:02 - 30-Oct-25 |
| Buy* | 29 | $531.72 | Ordinary |
07:29:02 - 30-Oct-25 |
| Buy* | 1 | $531.72 | Ordinary |
07:29:02 - 30-Oct-25 |
| Buy* | 5 | $531.72 | Ordinary |
07:29:02 - 30-Oct-25 |
| Buy* | 1 | $531.72 | Ordinary |
07:29:02 - 30-Oct-25 |
| Buy* | 1 | $531.70 | Ordinary |
07:28:55 - 30-Oct-25 |
| Buy* | 1 | $531.64 | Ordinary |
07:28:55 - 30-Oct-25 |
| Buy* | 50 | $531.50 | Ordinary |
07:28:52 - 30-Oct-25 |
| Buy* | 50 | $531.55 | Ordinary |
07:28:52 - 30-Oct-25 |
| Buy* | 5 | $531.62 | Ordinary |
07:28:49 - 30-Oct-25 |
| Buy* | 100 | $531.50 | Ordinary |
07:28:49 - 30-Oct-25 |
| Buy* | 28 | $531.38 | Ordinary |
07:28:37 - 30-Oct-25 |
| Buy* | 72 | $531.38 | Ordinary |
07:28:37 - 30-Oct-25 |
| Buy* | 5 | $531.30 | Ordinary |
07:28:37 - 30-Oct-25 |
| Buy* | 5 | $531.26 | Ordinary |
07:28:37 - 30-Oct-25 |
| Buy* | 2 | $531.20 | Ordinary |
07:28:37 - 30-Oct-25 |
| Buy* | 5 | $531.30 | Ordinary |
07:28:37 - 30-Oct-25 |
| Sell* | 30 | $531.10 | Ordinary |
07:28:33 - 30-Oct-25 |
| Buy* | 89 | $531.10 | Ordinary |
07:28:33 - 30-Oct-25 |
| Buy* | 1 | $531.07 | Ordinary |
07:28:33 - 30-Oct-25 |
| Buy* | 100 | $531.05 | Ordinary |
07:28:33 - 30-Oct-25 |
| Buy* | 6 | $531.02 | Ordinary |
07:28:33 - 30-Oct-25 |
| Buy* | 6 | $530.97 | Ordinary |
07:28:33 - 30-Oct-25 |
| Buy* | 20 | $531.04 | Ordinary |
07:28:33 - 30-Oct-25 |
| Buy* | 400 | $531.02 | Ordinary |
07:28:33 - 30-Oct-25 |
| Buy* | 100 | $531.01 | Ordinary |
07:28:33 - 30-Oct-25 |
| Buy* | 50 | $530.96 | Ordinary |
07:28:33 - 30-Oct-25 |
| Sell* | 1 | $531.00 | Ordinary |
07:28:28 - 30-Oct-25 |
| Buy* | 5 | $531.10 | Ordinary |
07:28:20 - 30-Oct-25 |
| Buy* | 25 | $531.09 | Ordinary |
07:28:19 - 30-Oct-25 |
| Buy* | 20 | $531.07 | Ordinary |
07:28:18 - 30-Oct-25 |
| Buy* | 20 | $531.06 | Ordinary |
07:28:18 - 30-Oct-25 |
| Buy* | 20 | $531.04 | Ordinary |
07:28:18 - 30-Oct-25 |
| Buy* | 20 | $531.03 | Ordinary |
07:28:18 - 30-Oct-25 |
| Buy* | 80 | $531.03 | Ordinary |
07:28:18 - 30-Oct-25 |
| Unknown* | 5 | $530.98 | Ordinary |
07:28:18 - 30-Oct-25 |
| Buy* | 6 | $530.89 | Ordinary |
07:28:10 - 30-Oct-25 |
| Buy* | 1 | $531.14 | Ordinary |
07:28:08 - 30-Oct-25 |
| Sell* | 10 | $531.09 | Ordinary |
07:28:03 - 30-Oct-25 |
| Sell* | 71 | $531.00 | Ordinary |
07:28:01 - 30-Oct-25 |
| Sell* | 15 | $531.02 | Ordinary |
07:27:58 - 30-Oct-25 |
| Sell* | 15 | $531.00 | Ordinary |
07:27:58 - 30-Oct-25 |
| Sell* | 30 | $531.00 | Ordinary |
07:27:58 - 30-Oct-25 |
| Sell* | 6 | $531.06 | Ordinary |
07:27:58 - 30-Oct-25 |
| Sell* | 900 | $531.23 | Ordinary |
07:27:58 - 30-Oct-25 |
| Sell* | 100 | $531.23 | Ordinary |
07:27:58 - 30-Oct-25 |
| Sell* | 100 | $531.24 | Ordinary |
07:27:58 - 30-Oct-25 |
| Sell* | 6 | $531.24 | Ordinary |
07:27:58 - 30-Oct-25 |
| Sell* | 50 | $531.29 | Ordinary |
07:27:58 - 30-Oct-25 |
| Sell* | 6 | $531.29 | Ordinary |
07:27:58 - 30-Oct-25 |
| Sell* | 20 | $531.32 | Ordinary |
07:27:58 - 30-Oct-25 |
| Sell* | 20 | $531.34 | Ordinary |
07:27:58 - 30-Oct-25 |
| Sell* | 20 | $531.34 | Ordinary |
07:27:58 - 30-Oct-25 |
| Sell* | 20 | $531.36 | Ordinary |
07:27:58 - 30-Oct-25 |
| Sell* | 34 | $531.37 | Ordinary |
07:27:58 - 30-Oct-25 |
| Sell* | 34 | $531.38 | Ordinary |
07:27:58 - 30-Oct-25 |
| Sell* | 50 | $531.44 | Ordinary |
07:27:58 - 30-Oct-25 |
| Sell* | 20 | $531.45 | Ordinary |
07:27:58 - 30-Oct-25 |
| Sell* | 100 | $531.49 | Ordinary |
07:27:58 - 30-Oct-25 |
| Sell* | 5 | $531.54 | Ordinary |
07:27:58 - 30-Oct-25 |
| Sell* | 5 | $531.59 | Ordinary |
07:27:58 - 30-Oct-25 |
| Buy* | 1 | $531.81 | Ordinary |
07:27:56 - 30-Oct-25 |
| Buy* | 100 | $531.50 | Ordinary |
07:27:54 - 30-Oct-25 |
| Buy* | 5 | $531.49 | Ordinary |
07:27:54 - 30-Oct-25 |
| Buy* | 20 | $531.50 | Ordinary |
07:27:54 - 30-Oct-25 |
| Buy* | 50 | $531.20 | Ordinary |
07:27:48 - 30-Oct-25 |
| Buy* | 1 | $531.41 | Ordinary |
07:27:46 - 30-Oct-25 |
| Buy* | 150 | $531.21 | Ordinary |
07:27:46 - 30-Oct-25 |
| Sell* | 1 | $531.10 | Ordinary |
07:27:46 - 30-Oct-25 |
| Sell* | 2 | $531.10 | Ordinary |
07:27:44 - 30-Oct-25 |
| Sell* | 1 | $531.13 | Ordinary |
07:27:42 - 30-Oct-25 |
| Buy* | 150 | $531.20 | Ordinary |
07:27:25 - 30-Oct-25 |
| Buy* | 15 | $531.12 | Ordinary |
07:27:25 - 30-Oct-25 |
| Buy* | 7 | $531.12 | Ordinary |
07:27:25 - 30-Oct-25 |
| Buy* | 24 | $531.12 | Ordinary |
07:27:25 - 30-Oct-25 |
| Buy* | 24 | $531.12 | Ordinary |
07:27:25 - 30-Oct-25 |
| Buy* | 3 | $531.07 | Ordinary |
07:27:22 - 30-Oct-25 |
| Buy* | 10 | $531.10 | Ordinary |
07:27:22 - 30-Oct-25 |
| Buy* | 3 | $531.07 | Ordinary |
07:27:22 - 30-Oct-25 |
| Buy* | 50 | $531.00 | Ordinary |
07:27:22 - 30-Oct-25 |
| Sell* | 6 | $530.87 | Ordinary |
07:27:22 - 30-Oct-25 |
| Buy* | 1 | $531.00 | Ordinary |
07:27:22 - 30-Oct-25 |
| Buy* | 1 | $531.00 | Ordinary |
07:27:22 - 30-Oct-25 |
| Buy* | 1 | $531.00 | Ordinary |
07:27:22 - 30-Oct-25 |
| Buy* | 14 | $531.00 | Ordinary |
07:27:22 - 30-Oct-25 |
| Buy* | 26 | $531.00 | Ordinary |
07:27:22 - 30-Oct-25 |
| Buy* | 100 | $531.00 | Ordinary |
07:27:22 - 30-Oct-25 |
| Buy* | 27 | $531.00 | Ordinary |
07:27:22 - 30-Oct-25 |
| Buy* | 5 | $531.00 | Ordinary |
07:27:22 - 30-Oct-25 |
| Buy* | 40 | $531.00 | Ordinary |
07:27:22 - 30-Oct-25 |
| Buy* | 1 | $531.00 | Ordinary |
07:27:22 - 30-Oct-25 |
| Buy* | 10 | $531.00 | Ordinary |
07:27:22 - 30-Oct-25 |
| Buy* | 25 | $531.00 | Ordinary |
07:27:22 - 30-Oct-25 |
| Buy* | 1 | $530.97 | Ordinary |
07:27:22 - 30-Oct-25 |
| Buy* | 3 | $530.88 | Ordinary |
07:27:22 - 30-Oct-25 |
| Sell* | 44 | $530.52 | Ordinary |
07:27:20 - 30-Oct-25 |
| Sell* | 6 | $530.52 | Ordinary |
07:27:20 - 30-Oct-25 |
| Sell* | 5 | $530.59 | Ordinary |
07:27:20 - 30-Oct-25 |
| Buy* | 2 | $530.50 | Ordinary |
07:27:20 - 30-Oct-25 |
| Buy* | 1 | $530.50 | Ordinary |
07:27:20 - 30-Oct-25 |
| Buy* | 10 | $530.50 | Ordinary |
07:27:20 - 30-Oct-25 |
| Buy* | 20 | $530.50 | Ordinary |
07:27:20 - 30-Oct-25 |
| Buy* | 1 | $530.50 | Ordinary |
07:27:20 - 30-Oct-25 |
| Buy* | 10 | $530.44 | Ordinary |
07:27:20 - 30-Oct-25 |
| Buy* | 25 | $530.40 | Ordinary |
07:27:19 - 30-Oct-25 |
| Buy* | 25 | $530.40 | Ordinary |
07:27:19 - 30-Oct-25 |
| Buy* | 1 | $530.30 | Ordinary |
07:27:19 - 30-Oct-25 |
| Buy* | 149 | $530.30 | Ordinary |
07:27:18 - 30-Oct-25 |
| Buy* | 50 | $530.35 | Ordinary |
07:27:18 - 30-Oct-25 |
| Sell* | 1 | $530.20 | Ordinary |
07:27:16 - 30-Oct-25 |
| Sell* | 5 | $530.20 | Ordinary |
07:27:16 - 30-Oct-25 |
| Buy* | 5 | $530.02 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 35 | $530.02 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 20 | $530.03 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 20 | $530.03 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 20 | $530.07 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 5 | $530.12 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 100 | $530.02 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 20 | $530.02 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 25 | $530.02 | Ordinary |
07:27:05 - 30-Oct-25 |
| Sell* | 50 | $530.03 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 2 | $530.24 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 1 | $530.23 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 1 | $530.22 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 175 | $530.05 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 250 | $530.05 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 125 | $530.05 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 15 | $530.00 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 5 | $530.00 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 5 | $530.00 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 50 | $530.00 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 5 | $530.00 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 20 | $530.00 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 141 | $530.02 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 5 | $530.02 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 5 | $530.02 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 30 | $530.02 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 19 | $530.02 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 5 | $530.00 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 1 | $530.00 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 5 | $530.00 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 1 | $530.00 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 1 | $530.00 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 1 | $530.00 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 15 | $530.00 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 10 | $530.00 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 6 | $530.00 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 110 | $530.00 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 5 | $530.00 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 22 | $530.00 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 30 | $530.00 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 200 | $530.00 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 1 | $530.00 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 5 | $529.98 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 5 | $529.98 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 150 | $530.00 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 192 | $530.00 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 1 | $529.99 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 25 | $529.99 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 5 | $530.00 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 5 | $530.00 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 1 | $530.00 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 1 | $530.00 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 7 | $530.00 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 200 | $530.00 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 100 | $530.00 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 5 | $529.97 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 189 | $530.00 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 20 | $529.99 | Ordinary |
07:27:05 - 30-Oct-25 |
| Buy* | 20 | $529.99 | Ordinary |
07:27:05 - 30-Oct-25 |
| Sell* | 15 | $529.91 | Ordinary |
07:26:50 - 30-Oct-25 |
| Buy* | 4 | $529.94 | Ordinary |
07:26:48 - 30-Oct-25 |
| Buy* | 4 | $529.94 | Ordinary |
07:26:48 - 30-Oct-25 |
| Sell* | 1 | $529.86 | Ordinary |
07:26:41 - 30-Oct-25 |
| Buy* | 1 | $529.85 | Ordinary |
07:26:32 - 30-Oct-25 |
| Buy* | 89 | $529.90 | Ordinary |
07:26:20 - 30-Oct-25 |
| Buy* | 96 | $529.88 | Ordinary |
07:26:20 - 30-Oct-25 |
| Buy* | 4 | $529.88 | Ordinary |
07:26:20 - 30-Oct-25 |
| Buy* | 1 | $529.85 | Ordinary |
07:26:20 - 30-Oct-25 |
| Buy* | 18 | $529.80 | Ordinary |
07:26:20 - 30-Oct-25 |
| Buy* | 10 | $529.80 | Ordinary |
07:26:20 - 30-Oct-25 |
| Buy* | 1 | $529.80 | Ordinary |
07:26:20 - 30-Oct-25 |
| Buy* | 4 | $529.80 | Ordinary |
07:26:17 - 30-Oct-25 |
| Buy* | 1 | $529.80 | Ordinary |
07:26:14 - 30-Oct-25 |
| Buy* | 1 | $529.80 | Ordinary |
07:26:13 - 30-Oct-25 |
| Buy* | 1 | $529.80 | Ordinary |
07:26:12 - 30-Oct-25 |
| Buy* | 1 | $529.80 | Ordinary |
07:26:11 - 30-Oct-25 |
| Buy* | 1 | $529.80 | Ordinary |
07:26:11 - 30-Oct-25 |
| Buy* | 100 | $529.75 | Ordinary |
07:26:01 - 30-Oct-25 |
| Buy* | 1 | $529.73 | Ordinary |
07:26:01 - 30-Oct-25 |
| Buy* | 45 | $529.78 | Ordinary |
07:26:00 - 30-Oct-25 |
| Buy* | 1 | $529.77 | Ordinary |
07:26:00 - 30-Oct-25 |
| Buy* | 35 | $529.78 | Ordinary |
07:26:00 - 30-Oct-25 |
| Buy* | 1 | $529.75 | Ordinary |
07:26:00 - 30-Oct-25 |
| Buy* | 100 | $529.75 | Ordinary |
07:25:54 - 30-Oct-25 |
| Buy* | 4 | $529.74 | Ordinary |
07:25:53 - 30-Oct-25 |
| Buy* | 35 | $529.73 | Ordinary |
07:25:53 - 30-Oct-25 |
| Buy* | 1 | $529.72 | Ordinary |
07:25:53 - 30-Oct-25 |
| Buy* | 20 | $529.74 | Ordinary |
07:25:53 - 30-Oct-25 |
| Buy* | 34 | $529.74 | Ordinary |
07:25:53 - 30-Oct-25 |
| Buy* | 2 | $529.73 | Ordinary |
07:25:53 - 30-Oct-25 |
| Buy* | 20 | $529.73 | Ordinary |
07:25:53 - 30-Oct-25 |
| Buy* | 20 | $529.72 | Ordinary |
07:25:53 - 30-Oct-25 |
| Buy* | 5 | $529.70 | Ordinary |
07:25:53 - 30-Oct-25 |
| Buy* | 99 | $529.72 | Ordinary |
07:25:53 - 30-Oct-25 |
| Buy* | 20 | $529.72 | Ordinary |
07:25:53 - 30-Oct-25 |
| Buy* | 20 | $529.71 | Ordinary |
07:25:53 - 30-Oct-25 |
| Sell* | 2 | $529.60 | Ordinary |
07:25:41 - 30-Oct-25 |
| Sell* | 3 | $529.60 | Ordinary |
07:25:41 - 30-Oct-25 |
| Sell* | 5 | $529.60 | Ordinary |
07:25:41 - 30-Oct-25 |
| Sell* | 2 | $529.60 | Ordinary |
07:25:41 - 30-Oct-25 |
| Sell* | 10 | $529.65 | Ordinary |
07:25:41 - 30-Oct-25 |
| Sell* | 1 | $529.70 | Ordinary |
07:25:40 - 30-Oct-25 |
| Sell* | 1 | $529.70 | Ordinary |
07:25:40 - 30-Oct-25 |
| Sell* | 1 | $529.72 | Ordinary |
07:25:21 - 30-Oct-25 |
| Sell* | 1 | $529.72 | Ordinary |
07:25:21 - 30-Oct-25 |
| Buy* | 5 | $529.72 | Ordinary |
07:25:05 - 30-Oct-25 |
| Sell* | 2 | $529.62 | Ordinary |
07:24:44 - 30-Oct-25 |
| Sell* | 1 | $529.70 | Ordinary |
07:24:44 - 30-Oct-25 |
| Buy* | 1 | $529.77 | Ordinary |
07:24:36 - 30-Oct-25 |
| Buy* | 1 | $529.64 | Ordinary |
07:24:31 - 30-Oct-25 |
| Sell* | 36 | $529.64 | Ordinary |
07:24:31 - 30-Oct-25 |
| Sell* | 2 | $529.62 | Ordinary |
07:24:31 - 30-Oct-25 |
| Sell* | 2 | $529.69 | Ordinary |
07:24:31 - 30-Oct-25 |
| Buy* | 1 | $529.75 | Ordinary |
07:24:24 - 30-Oct-25 |
| Buy* | 3 | $529.80 | Ordinary |
07:24:06 - 30-Oct-25 |
| Buy* | 1 | $529.80 | Ordinary |
07:24:06 - 30-Oct-25 |
| Buy* | 5 | $529.80 | Ordinary |
07:24:06 - 30-Oct-25 |
| Buy* | 3 | $529.80 | Ordinary |
07:24:06 - 30-Oct-25 |
| Buy* | 5 | $529.80 | Ordinary |
07:24:06 - 30-Oct-25 |
| Buy* | 1 | $529.80 | Ordinary |
07:24:06 - 30-Oct-25 |
| Buy* | 5 | $529.80 | Ordinary |
07:24:06 - 30-Oct-25 |
| Buy* | 1 | $529.80 | Ordinary |
07:24:06 - 30-Oct-25 |
| Sell* | 4 | $529.55 | Ordinary |
07:23:52 - 30-Oct-25 |
| Sell* | 36 | $529.55 | Ordinary |
07:23:52 - 30-Oct-25 |
| Sell* | 4 | $529.57 | Ordinary |
07:23:52 - 30-Oct-25 |
| Sell* | 46 | $529.57 | Ordinary |
07:23:52 - 30-Oct-25 |
| Sell* | 13 | $529.62 | Ordinary |
07:23:49 - 30-Oct-25 |
| Buy* | 26 | $529.68 | Ordinary |
07:23:45 - 30-Oct-25 |
| Buy* | 3 | $529.68 | Ordinary |
07:23:45 - 30-Oct-25 |
| Buy* | 2 | $529.68 | Ordinary |
07:23:45 - 30-Oct-25 |
| Buy* | 5 | $529.68 | Ordinary |
07:23:45 - 30-Oct-25 |
| Buy* | 5 | $529.68 | Ordinary |
07:23:45 - 30-Oct-25 |
| Buy* | 3 | $529.68 | Ordinary |
07:23:45 - 30-Oct-25 |
| Buy* | 8 | $529.68 | Ordinary |
07:23:45 - 30-Oct-25 |
| Buy* | 42 | $529.68 | Ordinary |
07:23:45 - 30-Oct-25 |
| Buy* | 40 | $529.68 | Ordinary |
07:23:45 - 30-Oct-25 |
| Buy* | 5 | $529.68 | Ordinary |
07:23:45 - 30-Oct-25 |
| Buy* | 2 | $529.68 | Ordinary |
07:23:45 - 30-Oct-25 |
| Buy* | 59 | $529.68 | Ordinary |
07:23:45 - 30-Oct-25 |
| Buy* | 2 | $529.67 | Ordinary |
07:23:45 - 30-Oct-25 |
| Sell* | 3 | $529.55 | Ordinary |
07:23:43 - 30-Oct-25 |
| Buy* | 1 | $529.67 | Ordinary |
07:23:30 - 30-Oct-25 |
| Buy* | 2 | $529.66 | Ordinary |
07:23:30 - 30-Oct-25 |
| Sell* | 1 | $529.60 | Ordinary |
07:22:38 - 30-Oct-25 |
| Sell* | 1 | $529.55 | Ordinary |
07:22:35 - 30-Oct-25 |
| Sell* | 1 | $529.60 | Ordinary |
07:22:35 - 30-Oct-25 |
| Sell* | 1 | $529.65 | Ordinary |
07:22:27 - 30-Oct-25 |
| Buy* | 1 | $529.70 | Ordinary |
07:22:25 - 30-Oct-25 |
| Sell* | 5 | $529.67 | Ordinary |
07:22:05 - 30-Oct-25 |
| Sell* | 2 | $529.70 | Ordinary |
07:22:04 - 30-Oct-25 |
| Sell* | 5 | $529.63 | Ordinary |
07:22:03 - 30-Oct-25 |
| Buy* | 3 | $529.70 | Ordinary |
07:21:50 - 30-Oct-25 |
| Buy* | 5 | $529.70 | Ordinary |
07:21:50 - 30-Oct-25 |
| Buy* | 7 | $529.70 | Ordinary |
07:21:50 - 30-Oct-25 |
| Unknown* | 5 | $529.70 | Ordinary |
07:21:50 - 30-Oct-25 |
| Sell* | 4 | $529.50 | Ordinary |
07:21:31 - 30-Oct-25 |
| Sell* | 1 | $529.50 | Ordinary |
07:21:31 - 30-Oct-25 |
| Sell* | 37 | $529.50 | Ordinary |
07:21:31 - 30-Oct-25 |
| Sell* | 1 | $529.50 | Ordinary |
07:21:31 - 30-Oct-25 |
| Sell* | 5 | $529.53 | Ordinary |
07:21:31 - 30-Oct-25 |
| Buy* | 3 | $529.70 | Ordinary |
07:21:23 - 30-Oct-25 |
| Buy* | 1 | $529.74 | Ordinary |
07:21:22 - 30-Oct-25 |
| Buy* | 1 | $529.60 | Ordinary |
07:21:22 - 30-Oct-25 |
| Buy* | 10 | $529.60 | Ordinary |
07:21:14 - 30-Oct-25 |
| Buy* | 5 | $529.65 | Ordinary |
07:21:14 - 30-Oct-25 |
| Buy* | 100 | $529.65 | Ordinary |
07:21:14 - 30-Oct-25 |
| Buy* | 50 | $529.64 | Ordinary |
07:21:14 - 30-Oct-25 |
| Buy* | 100 | $529.58 | Ordinary |
07:21:14 - 30-Oct-25 |
| Sell* | 20 | $529.50 | Ordinary |
07:21:10 - 30-Oct-25 |
| Buy* | 1 | $529.70 | Ordinary |
07:20:54 - 30-Oct-25 |
| Sell* | 1 | $529.50 | Ordinary |
07:20:51 - 30-Oct-25 |
| Sell* | 1 | $529.51 | Ordinary |
07:20:51 - 30-Oct-25 |
| Sell* | 2 | $529.48 | Ordinary |
07:20:33 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
07:20:33 - 30-Oct-25 |
| Buy* | 5 | $529.49 | Ordinary |
07:20:33 - 30-Oct-25 |
| Buy* | 100 | $529.48 | Ordinary |
07:20:33 - 30-Oct-25 |
| Buy* | 5 | $529.41 | Ordinary |
07:20:33 - 30-Oct-25 |
| Buy* | 5 | $529.39 | Ordinary |
07:20:33 - 30-Oct-25 |
| Buy* | 5 | $529.37 | Ordinary |
07:20:33 - 30-Oct-25 |
| Buy* | 5 | $529.37 | Ordinary |
07:20:33 - 30-Oct-25 |
| Sell* | 47 | $529.50 | Ordinary |
07:20:27 - 30-Oct-25 |
| Sell* | 25 | $529.50 | Ordinary |
07:20:27 - 30-Oct-25 |
| Sell* | 7 | $529.50 | Ordinary |
07:20:27 - 30-Oct-25 |
| Sell* | 25 | $529.50 | Ordinary |
07:20:27 - 30-Oct-25 |
| Sell* | 1 | $529.50 | Ordinary |
07:20:27 - 30-Oct-25 |
| Sell* | 1 | $529.50 | Ordinary |
07:20:21 - 30-Oct-25 |
| Sell* | 8 | $529.50 | Ordinary |
07:20:21 - 30-Oct-25 |
| Sell* | 25 | $529.50 | Ordinary |
07:20:21 - 30-Oct-25 |
| Sell* | 99 | $529.50 | Ordinary |
07:20:21 - 30-Oct-25 |
| Sell* | 10 | $529.50 | Ordinary |
07:20:21 - 30-Oct-25 |
| Sell* | 100 | $529.50 | Ordinary |
07:20:21 - 30-Oct-25 |
| Sell* | 100 | $529.51 | Ordinary |
07:20:21 - 30-Oct-25 |
| Sell* | 14 | $529.52 | Ordinary |
07:20:21 - 30-Oct-25 |
| Buy* | 2 | $529.60 | Ordinary |
07:20:21 - 30-Oct-25 |
| Buy* | 3 | $529.58 | Ordinary |
07:20:21 - 30-Oct-25 |
| Sell* | 9 | $529.50 | Ordinary |
07:20:21 - 30-Oct-25 |
| Sell* | 1 | $529.51 | Ordinary |
07:20:19 - 30-Oct-25 |
| Buy* | 2 | $529.60 | Ordinary |
07:20:18 - 30-Oct-25 |
| Buy* | 2 | $529.58 | Ordinary |
07:20:18 - 30-Oct-25 |
| Sell* | 11 | $529.51 | Ordinary |
07:20:14 - 30-Oct-25 |
| Sell* | 5 | $529.50 | Ordinary |
07:20:12 - 30-Oct-25 |
| Sell* | 11 | $529.50 | Ordinary |
07:20:12 - 30-Oct-25 |
| Sell* | 11 | $529.50 | Ordinary |
07:20:11 - 30-Oct-25 |
| Sell* | 1 | $529.50 | Ordinary |
07:20:11 - 30-Oct-25 |
| Sell* | 25 | $529.50 | Ordinary |
07:20:09 - 30-Oct-25 |
| Sell* | 100 | $529.50 | Ordinary |
07:20:09 - 30-Oct-25 |
| Sell* | 2 | $529.53 | Ordinary |
07:20:09 - 30-Oct-25 |
| Sell* | 8 | $529.53 | Ordinary |
07:20:09 - 30-Oct-25 |
| Buy* | 23 | $529.83 | Ordinary |
07:20:05 - 30-Oct-25 |
| Buy* | 2 | $529.81 | Ordinary |
07:20:05 - 30-Oct-25 |
| Buy* | 2 | $529.64 | Ordinary |
07:20:04 - 30-Oct-25 |
| Buy* | 1 | $529.64 | Ordinary |
07:20:04 - 30-Oct-25 |
| Buy* | 2 | $529.58 | Ordinary |
07:19:50 - 30-Oct-25 |
| Unknown* | 1 | $529.53 | Ordinary |
07:19:48 - 30-Oct-25 |
| Sell* | 100 | $529.61 | Ordinary |
07:19:44 - 30-Oct-25 |
| Sell* | 71 | $529.61 | Ordinary |
07:19:44 - 30-Oct-25 |
| Sell* | 100 | $529.62 | Ordinary |
07:19:44 - 30-Oct-25 |
| Buy* | 1 | $529.79 | Ordinary |
07:19:43 - 30-Oct-25 |
| Buy* | 5 | $529.79 | Ordinary |
07:19:43 - 30-Oct-25 |
| Buy* | 5 | $529.78 | Ordinary |
07:19:43 - 30-Oct-25 |
| Buy* | 5 | $529.74 | Ordinary |
07:19:43 - 30-Oct-25 |
| Buy* | 2 | $529.70 | Ordinary |
07:19:43 - 30-Oct-25 |
| Buy* | 1 | $529.61 | Ordinary |
07:19:42 - 30-Oct-25 |
| Buy* | 19 | $529.50 | Ordinary |
07:19:42 - 30-Oct-25 |
| Buy* | 10 | $529.50 | Ordinary |
07:19:42 - 30-Oct-25 |
| Buy* | 196 | $529.50 | Ordinary |
07:19:42 - 30-Oct-25 |
| Buy* | 5 | $529.50 | Ordinary |
07:19:42 - 30-Oct-25 |
| Buy* | 7 | $529.50 | Ordinary |
07:19:42 - 30-Oct-25 |
| Buy* | 35 | $529.44 | Ordinary |
07:19:42 - 30-Oct-25 |
| Buy* | 35 | $529.44 | Ordinary |
07:19:42 - 30-Oct-25 |
| Buy* | 1 | $529.50 | Ordinary |
07:19:14 - 30-Oct-25 |
| Buy* | 1 | $529.50 | Ordinary |
07:19:10 - 30-Oct-25 |
| Sell* | 4 | $529.33 | Ordinary |
07:19:03 - 30-Oct-25 |
| Buy* | 3 | $529.50 | Ordinary |
07:19:02 - 30-Oct-25 |
| Buy* | 42 | $529.50 | Ordinary |
07:19:00 - 30-Oct-25 |
| Buy* | 50 | $529.49 | Ordinary |
07:19:00 - 30-Oct-25 |
| Buy* | 36 | $529.46 | Ordinary |
07:19:00 - 30-Oct-25 |
| Buy* | 22 | $529.46 | Ordinary |
07:19:00 - 30-Oct-25 |
| Buy* | 50 | $529.44 | Ordinary |
07:19:00 - 30-Oct-25 |
| Buy* | 31 | $529.37 | Ordinary |
07:18:48 - 30-Oct-25 |
| Buy* | 3 | $529.33 | Ordinary |
07:18:48 - 30-Oct-25 |
| Buy* | 15 | $529.25 | Ordinary |
07:18:48 - 30-Oct-25 |
| Buy* | 20 | $529.18 | Ordinary |
07:18:43 - 30-Oct-25 |
| Buy* | 50 | $529.17 | Ordinary |
07:18:43 - 30-Oct-25 |
| Sell* | 5 | $529.02 | Ordinary |
07:18:41 - 30-Oct-25 |
| Sell* | 2 | $529.01 | Ordinary |
07:18:28 - 30-Oct-25 |
| Buy* | 25 | $529.12 | Ordinary |
07:18:16 - 30-Oct-25 |
| Sell* | 2 | $529.00 | Ordinary |
07:18:10 - 30-Oct-25 |
| Sell* | 10 | $529.00 | Ordinary |
07:18:10 - 30-Oct-25 |
| Buy* | 50 | $529.18 | Ordinary |
07:18:03 - 30-Oct-25 |
| Sell* | 2 | $529.01 | Ordinary |
07:17:57 - 30-Oct-25 |
| Sell* | 7 | $529.01 | Ordinary |
07:17:57 - 30-Oct-25 |
| Sell* | 10 | $529.01 | Ordinary |
07:17:56 - 30-Oct-25 |
| Sell* | 2 | $529.03 | Ordinary |
07:17:56 - 30-Oct-25 |
| Sell* | 10 | $529.01 | Ordinary |
07:17:53 - 30-Oct-25 |
| Sell* | 10 | $529.01 | Ordinary |
07:17:53 - 30-Oct-25 |
| Sell* | 10 | $529.01 | Ordinary |
07:17:53 - 30-Oct-25 |
| Sell* | 10 | $529.01 | Ordinary |
07:17:53 - 30-Oct-25 |
| Sell* | 10 | $529.04 | Ordinary |
07:17:53 - 30-Oct-25 |
| Sell* | 4 | $529.01 | Ordinary |
07:17:53 - 30-Oct-25 |
| Sell* | 10 | $529.18 | Ordinary |
07:17:53 - 30-Oct-25 |
| Sell* | 1 | $529.20 | Ordinary |
07:17:53 - 30-Oct-25 |
| Sell* | 9 | $529.20 | Ordinary |
07:17:53 - 30-Oct-25 |
| Buy* | 1 | $529.26 | Ordinary |
07:17:52 - 30-Oct-25 |
| Sell* | 1 | $529.30 | Ordinary |
07:17:48 - 30-Oct-25 |
| Sell* | 4 | $529.30 | Ordinary |
07:17:47 - 30-Oct-25 |
| Sell* | 5 | $529.30 | Ordinary |
07:17:47 - 30-Oct-25 |
| Sell* | 1 | $529.35 | Ordinary |
07:17:47 - 30-Oct-25 |
| Sell* | 1 | $529.35 | Ordinary |
07:17:47 - 30-Oct-25 |
| Sell* | 1 | $529.35 | Ordinary |
07:17:47 - 30-Oct-25 |
| Sell* | 1 | $529.42 | Ordinary |
07:17:43 - 30-Oct-25 |
| Sell* | 2 | $529.50 | Ordinary |
07:17:42 - 30-Oct-25 |
| Sell* | 1 | $529.55 | Ordinary |
07:17:42 - 30-Oct-25 |
| Sell* | 23 | $529.60 | Ordinary |
07:17:42 - 30-Oct-25 |
| Sell* | 20 | $529.60 | Ordinary |
07:17:42 - 30-Oct-25 |
| Sell* | 19 | $529.67 | Ordinary |
07:17:42 - 30-Oct-25 |
| Sell* | 19 | $529.67 | Ordinary |
07:17:42 - 30-Oct-25 |
| Sell* | 18 | $529.67 | Ordinary |
07:17:42 - 30-Oct-25 |
| Sell* | 20 | $529.67 | Ordinary |
07:17:42 - 30-Oct-25 |
| Sell* | 18 | $529.67 | Ordinary |
07:17:42 - 30-Oct-25 |
| Sell* | 20 | $529.67 | Ordinary |
07:17:42 - 30-Oct-25 |
| Sell* | 7 | $529.79 | Ordinary |
07:17:42 - 30-Oct-25 |
| Buy* | 8 | $530.00 | Ordinary |
07:17:42 - 30-Oct-25 |
| Buy* | 27 | $530.00 | Ordinary |
07:17:42 - 30-Oct-25 |
| Buy* | 11 | $530.00 | Ordinary |
07:17:42 - 30-Oct-25 |
| Buy* | 9 | $530.00 | Ordinary |
07:17:42 - 30-Oct-25 |
| Buy* | 5 | $530.00 | Ordinary |
07:17:42 - 30-Oct-25 |
| Buy* | 5 | $530.00 | Ordinary |
07:17:42 - 30-Oct-25 |
| Buy* | 21 | $529.99 | Ordinary |
07:17:42 - 30-Oct-25 |
| Buy* | 23 | $530.00 | Ordinary |
07:17:42 - 30-Oct-25 |
| Buy* | 153 | $530.00 | Ordinary |
07:17:42 - 30-Oct-25 |
| Buy* | 3 | $529.98 | Ordinary |
07:17:42 - 30-Oct-25 |
| Buy* | 5 | $529.90 | Ordinary |
07:17:34 - 30-Oct-25 |
| Buy* | 47 | $530.00 | Ordinary |
07:17:34 - 30-Oct-25 |
| Buy* | 500 | $530.00 | Ordinary |
07:17:34 - 30-Oct-25 |
| Buy* | 5 | $530.00 | Ordinary |
07:17:34 - 30-Oct-25 |
| Buy* | 90 | $530.00 | Ordinary |
07:17:34 - 30-Oct-25 |
| Buy* | 5 | $530.00 | Ordinary |
07:17:34 - 30-Oct-25 |
| Buy* | 100 | $530.00 | Ordinary |
07:17:34 - 30-Oct-25 |
| Buy* | 35 | $530.00 | Ordinary |
07:17:34 - 30-Oct-25 |
| Buy* | 10 | $530.00 | Ordinary |
07:17:34 - 30-Oct-25 |
| Buy* | 1 | $530.00 | Ordinary |
07:17:34 - 30-Oct-25 |
| Buy* | 100 | $530.00 | Ordinary |
07:17:34 - 30-Oct-25 |
| Buy* | 2 | $530.00 | Ordinary |
07:17:34 - 30-Oct-25 |
| Buy* | 2 | $530.00 | Ordinary |
07:17:34 - 30-Oct-25 |
| Buy* | 3 | $530.00 | Ordinary |
07:17:34 - 30-Oct-25 |
| Buy* | 30 | $530.00 | Ordinary |
07:17:34 - 30-Oct-25 |
| Buy* | 2 | $529.99 | Ordinary |
07:17:34 - 30-Oct-25 |
| Buy* | 5 | $529.95 | Ordinary |
07:17:34 - 30-Oct-25 |
| Buy* | 50 | $529.94 | Ordinary |
07:17:34 - 30-Oct-25 |
| Buy* | 5 | $529.89 | Ordinary |
07:17:34 - 30-Oct-25 |
| Buy* | 5 | $529.88 | Ordinary |
07:17:34 - 30-Oct-25 |
| Buy* | 3 | $529.87 | Ordinary |
07:17:34 - 30-Oct-25 |
| Buy* | 2 | $529.60 | Ordinary |
07:17:30 - 30-Oct-25 |
| Sell* | 1 | $529.60 | Ordinary |
07:17:27 - 30-Oct-25 |
| Sell* | 1 | $529.60 | Ordinary |
07:17:27 - 30-Oct-25 |
| Buy* | 80 | $529.60 | Ordinary |
07:17:20 - 30-Oct-25 |
| Sell* | 5 | $529.54 | Ordinary |
07:17:08 - 30-Oct-25 |
| Buy* | 51 | $529.98 | Ordinary |
07:17:08 - 30-Oct-25 |
| Buy* | 50 | $529.95 | Ordinary |
07:17:08 - 30-Oct-25 |
| Buy* | 5 | $529.92 | Ordinary |
07:17:08 - 30-Oct-25 |
| Buy* | 3 | $529.88 | Ordinary |
07:17:08 - 30-Oct-25 |
| Buy* | 5 | $529.86 | Ordinary |
07:17:08 - 30-Oct-25 |
| Buy* | 20 | $529.77 | Ordinary |
07:17:08 - 30-Oct-25 |
| Buy* | 34 | $529.75 | Ordinary |
07:17:08 - 30-Oct-25 |
| Buy* | 20 | $529.74 | Ordinary |
07:17:08 - 30-Oct-25 |
| Buy* | 5 | $529.72 | Ordinary |
07:17:08 - 30-Oct-25 |
| Buy* | 20 | $529.72 | Ordinary |
07:17:08 - 30-Oct-25 |
| Buy* | 3 | $529.71 | Ordinary |
07:17:08 - 30-Oct-25 |
| Buy* | 34 | $529.70 | Ordinary |
07:17:08 - 30-Oct-25 |
| Buy* | 20 | $529.66 | Ordinary |
07:17:08 - 30-Oct-25 |
| Buy* | 20 | $529.64 | Ordinary |
07:17:08 - 30-Oct-25 |
| Sell* | 5 | $529.58 | Ordinary |
07:17:08 - 30-Oct-25 |
| Sell* | 5 | $529.57 | Ordinary |
07:17:08 - 30-Oct-25 |
| Sell* | 35 | $529.45 | Ordinary |
07:17:07 - 30-Oct-25 |
| Sell* | 20 | $529.56 | Ordinary |
07:17:07 - 30-Oct-25 |
| Sell* | 20 | $529.56 | Ordinary |
07:17:07 - 30-Oct-25 |
| Sell* | 5 | $529.58 | Ordinary |
07:17:07 - 30-Oct-25 |
| Sell* | 50 | $529.59 | Ordinary |
07:17:07 - 30-Oct-25 |
| Unknown* | 20 | $529.60 | Ordinary |
07:17:07 - 30-Oct-25 |
| Buy* | 5 | $529.66 | Ordinary |
07:17:07 - 30-Oct-25 |
| Buy* | 5 | $529.72 | Ordinary |
07:17:07 - 30-Oct-25 |
| Buy* | 5 | $529.91 | Ordinary |
07:17:03 - 30-Oct-25 |
| Buy* | 1 | $529.90 | Ordinary |
07:17:03 - 30-Oct-25 |
| Buy* | 1 | $529.90 | Ordinary |
07:17:02 - 30-Oct-25 |
| Buy* | 5 | $529.90 | Ordinary |
07:17:02 - 30-Oct-25 |
| Buy* | 5 | $529.87 | Ordinary |
07:17:02 - 30-Oct-25 |
| Buy* | 1 | $529.87 | Ordinary |
07:17:02 - 30-Oct-25 |
| Buy* | 8 | $529.80 | Ordinary |
07:17:02 - 30-Oct-25 |
| Buy* | 12 | $529.80 | Ordinary |
07:17:01 - 30-Oct-25 |
| Buy* | 3 | $529.79 | Ordinary |
07:17:01 - 30-Oct-25 |
| Buy* | 100 | $529.77 | Ordinary |
07:17:01 - 30-Oct-25 |
| Buy* | 2 | $529.75 | Ordinary |
07:17:01 - 30-Oct-25 |
| Buy* | 5 | $529.75 | Ordinary |
07:17:01 - 30-Oct-25 |
| Buy* | 5 | $529.75 | Ordinary |
07:17:01 - 30-Oct-25 |
| Buy* | 5 | $529.75 | Ordinary |
07:17:01 - 30-Oct-25 |
| Buy* | 5 | $529.68 | Ordinary |
07:17:01 - 30-Oct-25 |
| Buy* | 50 | $529.61 | Ordinary |
07:17:01 - 30-Oct-25 |
| Buy* | 5 | $529.58 | Ordinary |
07:17:01 - 30-Oct-25 |
| Buy* | 4 | $529.60 | Ordinary |
07:17:01 - 30-Oct-25 |
| Buy* | 3 | $529.55 | Ordinary |
07:17:01 - 30-Oct-25 |
| Buy* | 40 | $529.50 | Ordinary |
07:16:59 - 30-Oct-25 |
| Buy* | 5 | $529.50 | Ordinary |
07:16:59 - 30-Oct-25 |
| Buy* | 25 | $529.50 | Ordinary |
07:16:59 - 30-Oct-25 |
| Buy* | 69 | $529.49 | Ordinary |
07:16:59 - 30-Oct-25 |
| Buy* | 125 | $529.49 | Ordinary |
07:16:59 - 30-Oct-25 |
| Buy* | 5 | $529.49 | Ordinary |
07:16:59 - 30-Oct-25 |
| Buy* | 1 | $529.42 | Ordinary |
07:16:59 - 30-Oct-25 |
| Unknown* | 42 | $529.39 | Ordinary |
07:16:59 - 30-Oct-25 |
| Unknown* | 5 | $529.39 | Ordinary |
07:16:59 - 30-Oct-25 |
| Buy* | 1 | $529.39 | Ordinary |
07:16:59 - 30-Oct-25 |
| Buy* | 301 | $529.49 | Ordinary |
07:16:59 - 30-Oct-25 |
| Buy* | 1 | $529.39 | Ordinary |
07:16:59 - 30-Oct-25 |
| Buy* | 1 | $529.39 | Ordinary |
07:16:59 - 30-Oct-25 |
| Sell* | 1 | $529.40 | Ordinary |
07:16:56 - 30-Oct-25 |
| Buy* | 5 | $529.24 | Ordinary |
07:16:54 - 30-Oct-25 |
| Buy* | 20 | $529.40 | Ordinary |
07:16:44 - 30-Oct-25 |
| Buy* | 25 | $529.34 | Ordinary |
07:16:43 - 30-Oct-25 |
| Buy* | 10 | $529.25 | Ordinary |
07:16:43 - 30-Oct-25 |
| Buy* | 17 | $529.00 | Ordinary |
07:16:41 - 30-Oct-25 |
| Buy* | 22 | $528.95 | Ordinary |
07:16:39 - 30-Oct-25 |
| Buy* | 15 | $529.00 | Ordinary |
07:16:39 - 30-Oct-25 |
| Buy* | 2 | $528.98 | Ordinary |
07:16:39 - 30-Oct-25 |
| Buy* | 5 | $528.93 | Ordinary |
07:16:39 - 30-Oct-25 |
| Buy* | 168 | $529.00 | Ordinary |
07:16:39 - 30-Oct-25 |
| Buy* | 1 | $529.00 | Ordinary |
07:16:39 - 30-Oct-25 |
| Buy* | 5 | $529.00 | Ordinary |
07:16:39 - 30-Oct-25 |
| Buy* | 4 | $528.98 | Ordinary |
07:16:39 - 30-Oct-25 |
| Buy* | 100 | $528.98 | Ordinary |
07:16:39 - 30-Oct-25 |
| Buy* | 5 | $528.96 | Ordinary |
07:16:39 - 30-Oct-25 |
| Buy* | 50 | $528.94 | Ordinary |
07:16:39 - 30-Oct-25 |
| Buy* | 5 | $528.92 | Ordinary |
07:16:39 - 30-Oct-25 |
| Buy* | 5 | $528.90 | Ordinary |
07:16:39 - 30-Oct-25 |
| Buy* | 2 | $528.71 | Ordinary |
07:16:38 - 30-Oct-25 |
| Buy* | 2 | $528.69 | Ordinary |
07:16:38 - 30-Oct-25 |
| Buy* | 2 | $528.69 | Ordinary |
07:16:38 - 30-Oct-25 |
| Sell* | 2 | $528.86 | Ordinary |
07:16:38 - 30-Oct-25 |
| Sell* | 1 | $528.85 | Ordinary |
07:16:37 - 30-Oct-25 |
| Sell* | 47 | $528.85 | Ordinary |
07:16:37 - 30-Oct-25 |
| Sell* | 3 | $528.85 | Ordinary |
07:16:37 - 30-Oct-25 |
| Buy* | 1 | $528.94 | Ordinary |
07:16:32 - 30-Oct-25 |
| Buy* | 1 | $528.99 | Ordinary |
07:16:23 - 30-Oct-25 |
| Buy* | 200 | $529.00 | Ordinary |
07:16:14 - 30-Oct-25 |
| Buy* | 160 | $529.00 | Ordinary |
07:16:14 - 30-Oct-25 |
| Sell* | 2 | $528.98 | Ordinary |
07:16:14 - 30-Oct-25 |
| Buy* | 15 | $529.00 | Ordinary |
07:16:14 - 30-Oct-25 |
| Buy* | 25 | $529.00 | Ordinary |
07:16:14 - 30-Oct-25 |
| Buy* | 11 | $529.00 | Ordinary |
07:16:14 - 30-Oct-25 |
| Buy* | 5 | $529.00 | Ordinary |
07:16:14 - 30-Oct-25 |
| Buy* | 1 | $529.00 | Ordinary |
07:16:14 - 30-Oct-25 |
| Buy* | 200 | $529.00 | Ordinary |
07:16:14 - 30-Oct-25 |
| Buy* | 10 | $529.00 | Ordinary |
07:16:14 - 30-Oct-25 |
| Buy* | 5 | $529.00 | Ordinary |
07:16:14 - 30-Oct-25 |
| Buy* | 10 | $529.00 | Ordinary |
07:16:14 - 30-Oct-25 |
| Buy* | 10 | $529.00 | Ordinary |
07:16:14 - 30-Oct-25 |
| Buy* | 35 | $529.00 | Ordinary |
07:16:14 - 30-Oct-25 |
| Buy* | 200 | $529.00 | Ordinary |
07:16:14 - 30-Oct-25 |
| Buy* | 17 | $529.00 | Ordinary |
07:16:14 - 30-Oct-25 |
| Buy* | 3 | $529.00 | Ordinary |
07:16:14 - 30-Oct-25 |
| Buy* | 30 | $529.00 | Ordinary |
07:16:14 - 30-Oct-25 |
| Buy* | 100 | $529.00 | Ordinary |
07:16:14 - 30-Oct-25 |
| Buy* | 1 | $529.00 | Ordinary |
07:16:14 - 30-Oct-25 |
| Buy* | 9 | $528.88 | Ordinary |
07:16:14 - 30-Oct-25 |
| Buy* | 6 | $528.88 | Ordinary |
07:16:14 - 30-Oct-25 |
| Buy* | 13 | $528.88 | Ordinary |
07:16:14 - 30-Oct-25 |
| Buy* | 42 | $528.88 | Ordinary |
07:16:14 - 30-Oct-25 |
| Buy* | 4 | $528.85 | Ordinary |
07:16:14 - 30-Oct-25 |
| Buy* | 1 | $528.85 | Ordinary |
07:16:14 - 30-Oct-25 |
| Buy* | 1 | $528.75 | Ordinary |
07:16:13 - 30-Oct-25 |
| Buy* | 2 | $528.68 | Ordinary |
07:16:12 - 30-Oct-25 |
| Buy* | 5 | $528.60 | Ordinary |
07:16:12 - 30-Oct-25 |
| Buy* | 10 | $528.50 | Ordinary |
07:16:12 - 30-Oct-25 |
| Buy* | 1 | $528.50 | Ordinary |
07:16:12 - 30-Oct-25 |
| Buy* | 19 | $528.47 | Ordinary |
07:16:05 - 30-Oct-25 |
| Buy* | 25 | $528.47 | Ordinary |
07:16:05 - 30-Oct-25 |
| Buy* | 25 | $528.47 | Ordinary |
07:16:05 - 30-Oct-25 |
| Buy* | 25 | $528.47 | Ordinary |
07:16:05 - 30-Oct-25 |
| Buy* | 25 | $528.47 | Ordinary |
07:16:05 - 30-Oct-25 |
| Sell* | 2 | $528.36 | Ordinary |
07:15:57 - 30-Oct-25 |
| Sell* | 2 | $528.37 | Ordinary |
07:15:57 - 30-Oct-25 |
| Sell* | 2 | $528.37 | Ordinary |
07:15:57 - 30-Oct-25 |
| Sell* | 2 | $528.47 | Ordinary |
07:15:57 - 30-Oct-25 |
| Sell* | 25 | $528.47 | Ordinary |
07:15:57 - 30-Oct-25 |
| Sell* | 25 | $528.47 | Ordinary |
07:15:57 - 30-Oct-25 |
| Sell* | 2 | $528.47 | Ordinary |
07:15:57 - 30-Oct-25 |
| Sell* | 2 | $528.47 | Ordinary |
07:15:57 - 30-Oct-25 |
| Sell* | 2 | $528.47 | Ordinary |
07:15:57 - 30-Oct-25 |
| Sell* | 2 | $528.47 | Ordinary |
07:15:57 - 30-Oct-25 |
| Sell* | 2 | $528.47 | Ordinary |
07:15:57 - 30-Oct-25 |
| Sell* | 1 | $528.47 | Ordinary |
07:15:50 - 30-Oct-25 |
| Sell* | 2 | $528.47 | Ordinary |
07:15:50 - 30-Oct-25 |
| Buy* | 5 | $528.37 | Ordinary |
07:15:50 - 30-Oct-25 |
| Buy* | 35 | $528.47 | Ordinary |
07:15:49 - 30-Oct-25 |
| Sell* | 1 | $528.09 | Ordinary |
07:15:38 - 30-Oct-25 |
| Sell* | 34 | $528.10 | Ordinary |
07:15:38 - 30-Oct-25 |
| Sell* | 20 | $528.11 | Ordinary |
07:15:38 - 30-Oct-25 |
| Sell* | 5 | $528.28 | Ordinary |
07:15:38 - 30-Oct-25 |
| Sell* | 5 | $528.32 | Ordinary |
07:15:38 - 30-Oct-25 |
| Sell* | 5 | $528.34 | Ordinary |
07:15:38 - 30-Oct-25 |
| Sell* | 50 | $528.36 | Ordinary |
07:15:38 - 30-Oct-25 |
| Buy* | 5 | $528.40 | Ordinary |
07:15:38 - 30-Oct-25 |
| Buy* | 5 | $528.42 | Ordinary |
07:15:38 - 30-Oct-25 |
| Buy* | 5 | $528.60 | Ordinary |
07:15:37 - 30-Oct-25 |
| Buy* | 5 | $528.51 | Ordinary |
07:15:37 - 30-Oct-25 |
| Buy* | 10 | $528.50 | Ordinary |
07:15:37 - 30-Oct-25 |
| Buy* | 3 | $528.49 | Ordinary |
07:15:37 - 30-Oct-25 |
| Buy* | 15 | $528.48 | Ordinary |
07:15:35 - 30-Oct-25 |
| Buy* | 20 | $528.47 | Ordinary |
07:15:35 - 30-Oct-25 |
| Sell* | 34 | $528.39 | Ordinary |
07:15:35 - 30-Oct-25 |
| Buy* | 34 | $528.49 | Ordinary |
07:15:29 - 30-Oct-25 |
| Buy* | 34 | $528.49 | Ordinary |
07:15:29 - 30-Oct-25 |
| Buy* | 100 | $528.45 | Ordinary |
07:15:29 - 30-Oct-25 |
| Buy* | 20 | $528.45 | Ordinary |
07:15:29 - 30-Oct-25 |
| Buy* | 5 | $528.41 | Ordinary |
07:15:29 - 30-Oct-25 |
| Buy* | 5 | $528.35 | Ordinary |
07:15:29 - 30-Oct-25 |
| Buy* | 5 | $528.30 | Ordinary |
07:15:29 - 30-Oct-25 |
| Buy* | 5 | $528.30 | Ordinary |
07:15:29 - 30-Oct-25 |
| Buy* | 5 | $528.28 | Ordinary |
07:15:29 - 30-Oct-25 |
| Buy* | 2 | $528.28 | Ordinary |
07:15:29 - 30-Oct-25 |
| Buy* | 3 | $528.27 | Ordinary |
07:15:29 - 30-Oct-25 |
| Buy* | 3 | $528.13 | Ordinary |
07:15:29 - 30-Oct-25 |
| Buy* | 5 | $528.10 | Ordinary |
07:15:29 - 30-Oct-25 |
| Buy* | 60 | $528.00 | Ordinary |
07:15:29 - 30-Oct-25 |
| Buy* | 145 | $528.00 | Ordinary |
07:15:27 - 30-Oct-25 |
| Buy* | 55 | $528.00 | Ordinary |
07:15:27 - 30-Oct-25 |
| Buy* | 15 | $527.99 | Ordinary |
07:15:27 - 30-Oct-25 |
| Buy* | 3 | $528.00 | Ordinary |
07:15:27 - 30-Oct-25 |
| Buy* | 12 | $528.00 | Ordinary |
07:15:27 - 30-Oct-25 |
| Buy* | 200 | $528.00 | Ordinary |
07:15:27 - 30-Oct-25 |
| Buy* | 3 | $527.99 | Ordinary |
07:15:27 - 30-Oct-25 |
| Buy* | 1 | $528.00 | Ordinary |
07:15:27 - 30-Oct-25 |
| Buy* | 5 | $528.00 | Ordinary |
07:15:24 - 30-Oct-25 |
| Buy* | 3 | $527.99 | Ordinary |
07:15:24 - 30-Oct-25 |
| Buy* | 2 | $527.85 | Ordinary |
07:15:23 - 30-Oct-25 |
| Buy* | 30 | $527.73 | Ordinary |
07:15:23 - 30-Oct-25 |
| Buy* | 25 | $527.74 | Ordinary |
07:15:08 - 30-Oct-25 |
| Buy* | 25 | $527.74 | Ordinary |
07:15:08 - 30-Oct-25 |
| Buy* | 25 | $527.74 | Ordinary |
07:15:08 - 30-Oct-25 |
| Buy* | 25 | $527.74 | Ordinary |
07:15:08 - 30-Oct-25 |
| Sell* | 10 | $527.94 | Ordinary |
07:14:29 - 30-Oct-25 |
| Buy* | 50 | $528.00 | Ordinary |
07:14:18 - 30-Oct-25 |
| Buy* | 196 | $528.00 | Ordinary |
07:14:18 - 30-Oct-25 |
| Buy* | 3 | $528.00 | Ordinary |
07:14:18 - 30-Oct-25 |
| Buy* | 4 | $528.00 | Ordinary |
07:14:18 - 30-Oct-25 |
| Buy* | 5 | $528.00 | Ordinary |
07:14:18 - 30-Oct-25 |
| Buy* | 45 | $528.00 | Ordinary |
07:14:18 - 30-Oct-25 |
| Buy* | 15 | $528.00 | Ordinary |
07:14:18 - 30-Oct-25 |
| Buy* | 10 | $528.00 | Ordinary |
07:14:18 - 30-Oct-25 |
| Buy* | 30 | $528.00 | Ordinary |
07:14:18 - 30-Oct-25 |
| Buy* | 200 | $528.00 | Ordinary |
07:14:18 - 30-Oct-25 |
| Buy* | 1 | $527.88 | Ordinary |
07:14:18 - 30-Oct-25 |
| Buy* | 1 | $527.78 | Ordinary |
07:14:17 - 30-Oct-25 |
| Buy* | 13 | $527.77 | Ordinary |
07:14:17 - 30-Oct-25 |
| Buy* | 1 | $527.77 | Ordinary |
07:14:17 - 30-Oct-25 |
| Buy* | 1 | $527.77 | Ordinary |
07:14:17 - 30-Oct-25 |
| Buy* | 1 | $527.77 | Ordinary |
07:14:17 - 30-Oct-25 |
| Buy* | 1 | $527.77 | Ordinary |
07:14:17 - 30-Oct-25 |
| Buy* | 1 | $527.77 | Ordinary |
07:14:17 - 30-Oct-25 |
| Buy* | 50 | $527.77 | Ordinary |
07:14:17 - 30-Oct-25 |
| Buy* | 25 | $527.77 | Ordinary |
07:14:17 - 30-Oct-25 |
| Buy* | 1 | $527.77 | Ordinary |
07:14:17 - 30-Oct-25 |
| Buy* | 1 | $527.77 | Ordinary |
07:14:17 - 30-Oct-25 |
| Buy* | 1 | $527.77 | Ordinary |
07:14:17 - 30-Oct-25 |
| Buy* | 3 | $527.77 | Ordinary |
07:14:17 - 30-Oct-25 |
| Buy* | 50 | $527.82 | Ordinary |
07:14:17 - 30-Oct-25 |
| Buy* | 1 | $527.77 | Ordinary |
07:14:17 - 30-Oct-25 |
| Buy* | 3 | $527.77 | Ordinary |
07:14:17 - 30-Oct-25 |
| Buy* | 47 | $527.62 | Ordinary |
07:14:17 - 30-Oct-25 |
| Buy* | 13 | $527.62 | Ordinary |
07:14:17 - 30-Oct-25 |
| Buy* | 285 | $527.51 | Ordinary |
07:14:17 - 30-Oct-25 |
| Buy* | 5 | $527.51 | Ordinary |
07:14:17 - 30-Oct-25 |
| Buy* | 44 | $527.50 | Ordinary |
07:14:17 - 30-Oct-25 |
| Buy* | 20 | $527.50 | Ordinary |
07:14:17 - 30-Oct-25 |
| Buy* | 2 | $527.50 | Ordinary |
07:14:17 - 30-Oct-25 |
| Buy* | 20 | $527.50 | Ordinary |
07:14:17 - 30-Oct-25 |
| Buy* | 100 | $527.50 | Ordinary |
07:14:17 - 30-Oct-25 |
| Buy* | 90 | $527.49 | Ordinary |
07:13:44 - 30-Oct-25 |
| Buy* | 5 | $527.46 | Ordinary |
07:13:44 - 30-Oct-25 |
| Buy* | 5 | $527.44 | Ordinary |
07:13:44 - 30-Oct-25 |
| Buy* | 81 | $527.25 | Ordinary |
07:13:43 - 30-Oct-25 |
| Buy* | 200 | $527.20 | Ordinary |
07:13:43 - 30-Oct-25 |
| Buy* | 30 | $527.20 | Ordinary |
07:13:43 - 30-Oct-25 |
| Sell* | 245 | $526.72 | Ordinary |
07:13:41 - 30-Oct-25 |
| Sell* | 5 | $526.74 | Ordinary |
07:13:41 - 30-Oct-25 |
| Sell* | 5 | $526.74 | Ordinary |
07:13:41 - 30-Oct-25 |
| Sell* | 5 | $526.76 | Ordinary |
07:13:41 - 30-Oct-25 |
| Sell* | 5 | $526.77 | Ordinary |
07:13:41 - 30-Oct-25 |
| Sell* | 5 | $526.81 | Ordinary |
07:13:41 - 30-Oct-25 |
| Sell* | 10 | $526.86 | Ordinary |
07:13:31 - 30-Oct-25 |
| Sell* | 10 | $526.87 | Ordinary |
07:13:31 - 30-Oct-25 |
| Sell* | 10 | $526.87 | Ordinary |
07:13:31 - 30-Oct-25 |
| Sell* | 10 | $526.87 | Ordinary |
07:13:31 - 30-Oct-25 |
| Sell* | 10 | $526.87 | Ordinary |
07:13:31 - 30-Oct-25 |
| Buy* | 17 | $527.04 | Ordinary |
07:13:31 - 30-Oct-25 |
| Buy* | 25 | $527.04 | Ordinary |
07:13:31 - 30-Oct-25 |
| Buy* | 2 | $527.04 | Ordinary |
07:13:31 - 30-Oct-25 |
| Buy* | 1 | $527.19 | Ordinary |
07:13:22 - 30-Oct-25 |
| Buy* | 40 | $527.00 | Ordinary |
07:13:16 - 30-Oct-25 |
| Buy* | 25 | $527.04 | Ordinary |
07:13:16 - 30-Oct-25 |
| Sell* | 1 | $526.93 | Ordinary |
07:13:10 - 30-Oct-25 |
| Sell* | 1 | $526.98 | Ordinary |
07:13:10 - 30-Oct-25 |
| Buy* | 8 | $527.25 | Ordinary |
07:13:00 - 30-Oct-25 |
| Buy* | 11 | $527.25 | Ordinary |
07:12:59 - 30-Oct-25 |
| Sell* | 3 | $527.36 | Ordinary |
07:12:55 - 30-Oct-25 |
| Buy* | 13 | $527.40 | Ordinary |
07:12:37 - 30-Oct-25 |
| Buy* | 56 | $527.50 | Ordinary |
07:12:37 - 30-Oct-25 |
| Buy* | 43 | $527.50 | Ordinary |
07:12:37 - 30-Oct-25 |
| Buy* | 1 | $527.50 | Ordinary |
07:12:37 - 30-Oct-25 |
| Buy* | 87 | $527.40 | Ordinary |
07:12:36 - 30-Oct-25 |
| Sell* | 1 | $527.36 | Ordinary |
07:12:32 - 30-Oct-25 |
| Buy* | 10 | $527.29 | Ordinary |
07:12:29 - 30-Oct-25 |
| Buy* | 4 | $527.29 | Ordinary |
07:12:29 - 30-Oct-25 |
| Buy* | 2 | $527.13 | Ordinary |
07:12:18 - 30-Oct-25 |
| Buy* | 78 | $527.49 | Ordinary |
07:12:17 - 30-Oct-25 |
| Buy* | 22 | $527.49 | Ordinary |
07:12:17 - 30-Oct-25 |
| Buy* | 5 | $527.20 | Ordinary |
07:12:17 - 30-Oct-25 |
| Buy* | 15 | $527.08 | Ordinary |
07:12:17 - 30-Oct-25 |
| Buy* | 9 | $527.08 | Ordinary |
07:12:17 - 30-Oct-25 |
| Buy* | 3 | $526.98 | Ordinary |
07:12:16 - 30-Oct-25 |
| Buy* | 19 | $527.00 | Ordinary |
07:12:16 - 30-Oct-25 |
| Buy* | 15 | $527.00 | Ordinary |
07:12:16 - 30-Oct-25 |
| Buy* | 4 | $526.98 | Ordinary |
07:12:16 - 30-Oct-25 |
| Buy* | 1 | $526.99 | Ordinary |
07:12:16 - 30-Oct-25 |
| Buy* | 2 | $526.93 | Ordinary |
07:12:16 - 30-Oct-25 |
| Buy* | 2 | $526.89 | Ordinary |
07:12:16 - 30-Oct-25 |
| Sell* | 1 | $526.80 | Ordinary |
07:12:11 - 30-Oct-25 |
| Sell* | 35 | $526.80 | Ordinary |
07:12:11 - 30-Oct-25 |
| Sell* | 116 | $526.80 | Ordinary |
07:12:11 - 30-Oct-25 |
| Sell* | 1 | $526.80 | Ordinary |
07:12:11 - 30-Oct-25 |
| Sell* | 35 | $526.80 | Ordinary |
07:12:11 - 30-Oct-25 |
| Sell* | 49 | $526.80 | Ordinary |
07:12:11 - 30-Oct-25 |
| Sell* | 1 | $526.84 | Ordinary |
07:12:11 - 30-Oct-25 |
| Sell* | 4 | $526.84 | Ordinary |
07:12:07 - 30-Oct-25 |
| Buy* | 20 | $526.93 | Ordinary |
07:11:53 - 30-Oct-25 |
| Buy* | 1 | $526.97 | Ordinary |
07:11:53 - 30-Oct-25 |
| Buy* | 25 | $526.93 | Ordinary |
07:11:51 - 30-Oct-25 |
| Buy* | 25 | $526.93 | Ordinary |
07:11:48 - 30-Oct-25 |
| Buy* | 25 | $526.93 | Ordinary |
07:11:48 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
07:11:39 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
07:11:39 - 30-Oct-25 |
| Sell* | 10 | $527.00 | Ordinary |
07:11:39 - 30-Oct-25 |
| Sell* | 2 | $527.00 | Ordinary |
07:11:39 - 30-Oct-25 |
| Sell* | 3 | $527.00 | Ordinary |
07:11:39 - 30-Oct-25 |
| Sell* | 1 | $527.01 | Ordinary |
07:11:39 - 30-Oct-25 |
| Sell* | 10 | $527.00 | Ordinary |
07:11:39 - 30-Oct-25 |
| Sell* | 41 | $527.00 | Ordinary |
07:11:39 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
07:11:39 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
07:11:39 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
07:11:39 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
07:11:39 - 30-Oct-25 |
| Sell* | 1 | $527.01 | Ordinary |
07:11:39 - 30-Oct-25 |
| Sell* | 1 | $527.01 | Ordinary |
07:11:39 - 30-Oct-25 |
| Sell* | 1 | $527.10 | Ordinary |
07:11:39 - 30-Oct-25 |
| Sell* | 2 | $527.06 | Ordinary |
07:11:28 - 30-Oct-25 |
| Sell* | 1 | $527.17 | Ordinary |
07:11:23 - 30-Oct-25 |
| Sell* | 2 | $527.18 | Ordinary |
07:11:13 - 30-Oct-25 |
| Sell* | 8 | $527.02 | Ordinary |
07:10:55 - 30-Oct-25 |
| Sell* | 1 | $527.02 | Ordinary |
07:10:55 - 30-Oct-25 |
| Sell* | 1 | $527.21 | Ordinary |
07:10:48 - 30-Oct-25 |
| Sell* | 5 | $527.31 | Ordinary |
07:10:48 - 30-Oct-25 |
| Buy* | 2 | $527.41 | Ordinary |
07:10:40 - 30-Oct-25 |
| Buy* | 2 | $527.41 | Ordinary |
07:10:37 - 30-Oct-25 |
| Buy* | 2 | $527.36 | Ordinary |
07:10:31 - 30-Oct-25 |
| Sell* | 94 | $527.35 | Ordinary |
07:10:18 - 30-Oct-25 |
| Sell* | 6 | $527.35 | Ordinary |
07:10:18 - 30-Oct-25 |
| Sell* | 25 | $527.35 | Ordinary |
07:10:17 - 30-Oct-25 |
| Sell* | 18 | $527.35 | Ordinary |
07:10:17 - 30-Oct-25 |
| Sell* | 5 | $527.35 | Ordinary |
07:10:17 - 30-Oct-25 |
| Sell* | 19 | $527.35 | Ordinary |
07:10:17 - 30-Oct-25 |
| Sell* | 5 | $527.35 | Ordinary |
07:10:17 - 30-Oct-25 |
| Sell* | 5 | $527.35 | Ordinary |
07:10:17 - 30-Oct-25 |
| Sell* | 7 | $527.35 | Ordinary |
07:10:17 - 30-Oct-25 |
| Sell* | 5 | $527.35 | Ordinary |
07:10:17 - 30-Oct-25 |
| Sell* | 42 | $527.35 | Ordinary |
07:10:17 - 30-Oct-25 |
| Sell* | 5 | $527.35 | Ordinary |
07:10:17 - 30-Oct-25 |
| Sell* | 42 | $527.35 | Ordinary |
07:10:17 - 30-Oct-25 |
| Sell* | 2 | $527.35 | Ordinary |
07:10:17 - 30-Oct-25 |
| Sell* | 25 | $527.38 | Ordinary |
07:10:17 - 30-Oct-25 |
| Sell* | 4 | $527.46 | Ordinary |
07:10:11 - 30-Oct-25 |
| Buy* | 5 | $527.58 | Ordinary |
07:10:11 - 30-Oct-25 |
| Buy* | 1 | $527.50 | Ordinary |
07:10:11 - 30-Oct-25 |
| Buy* | 4 | $527.60 | Ordinary |
07:10:08 - 30-Oct-25 |
| Buy* | 45 | $527.50 | Ordinary |
07:10:08 - 30-Oct-25 |
| Sell* | 2 | $527.50 | Ordinary |
07:09:49 - 30-Oct-25 |
| Sell* | 7 | $527.41 | Ordinary |
07:09:35 - 30-Oct-25 |
| Sell* | 7 | $527.46 | Ordinary |
07:09:35 - 30-Oct-25 |
| Buy* | 3 | $527.50 | Ordinary |
07:09:27 - 30-Oct-25 |
| Buy* | 2 | $527.50 | Ordinary |
07:09:27 - 30-Oct-25 |
| Buy* | 9 | $527.58 | Ordinary |
07:09:25 - 30-Oct-25 |
| Buy* | 25 | $527.58 | Ordinary |
07:09:25 - 30-Oct-25 |
| Buy* | 25 | $527.58 | Ordinary |
07:09:25 - 30-Oct-25 |
| Buy* | 25 | $527.58 | Ordinary |
07:09:25 - 30-Oct-25 |
| Buy* | 5 | $527.58 | Ordinary |
07:09:25 - 30-Oct-25 |
| Sell* | 18 | $527.35 | Ordinary |
07:09:20 - 30-Oct-25 |
| Sell* | 5 | $527.38 | Ordinary |
07:09:20 - 30-Oct-25 |
| Sell* | 50 | $527.41 | Ordinary |
07:09:20 - 30-Oct-25 |
| Buy* | 77 | $527.58 | Ordinary |
07:09:20 - 30-Oct-25 |
| Sell* | 5 | $527.38 | Ordinary |
07:09:10 - 30-Oct-25 |
| Sell* | 3 | $527.38 | Ordinary |
07:09:10 - 30-Oct-25 |
| Buy* | 25 | $527.49 | Ordinary |
07:09:09 - 30-Oct-25 |
| Buy* | 25 | $527.49 | Ordinary |
07:09:09 - 30-Oct-25 |
| Unknown* | 5 | $527.48 | Ordinary |
07:09:09 - 30-Oct-25 |
| Unknown* | 3 | $527.48 | Ordinary |
07:09:09 - 30-Oct-25 |
| Sell* | 10 | $527.34 | Ordinary |
07:09:03 - 30-Oct-25 |
| Buy* | 2 | $527.37 | Ordinary |
07:08:52 - 30-Oct-25 |
| Buy* | 36 | $527.49 | Ordinary |
07:08:52 - 30-Oct-25 |
| Sell* | 10 | $527.50 | Ordinary |
07:08:38 - 30-Oct-25 |
| Sell* | 10 | $527.51 | Ordinary |
07:08:38 - 30-Oct-25 |
| Sell* | 10 | $527.51 | Ordinary |
07:08:38 - 30-Oct-25 |
| Sell* | 6 | $527.37 | Ordinary |
07:08:19 - 30-Oct-25 |
| Buy* | 5 | $527.42 | Ordinary |
07:08:19 - 30-Oct-25 |
| Buy* | 5 | $527.42 | Ordinary |
07:08:19 - 30-Oct-25 |
| Buy* | 4 | $527.47 | Ordinary |
07:08:19 - 30-Oct-25 |
| Buy* | 1 | $527.47 | Ordinary |
07:08:19 - 30-Oct-25 |
| Buy* | 42 | $527.60 | Ordinary |
07:08:18 - 30-Oct-25 |
| Buy* | 8 | $527.60 | Ordinary |
07:08:18 - 30-Oct-25 |
| Buy* | 6 | $527.60 | Ordinary |
07:08:18 - 30-Oct-25 |
| Buy* | 1 | $527.60 | Ordinary |
07:08:18 - 30-Oct-25 |
| Buy* | 1 | $527.60 | Ordinary |
07:08:18 - 30-Oct-25 |
| Buy* | 2 | $527.50 | Ordinary |
07:08:17 - 30-Oct-25 |
| Buy* | 1 | $527.44 | Ordinary |
07:08:17 - 30-Oct-25 |
| Buy* | 2 | $527.25 | Ordinary |
07:08:16 - 30-Oct-25 |
| Sell* | 1 | $527.35 | Ordinary |
07:08:08 - 30-Oct-25 |
| Buy* | 1 | $527.30 | Ordinary |
07:08:04 - 30-Oct-25 |
| Buy* | 23 | $527.24 | Ordinary |
07:08:04 - 30-Oct-25 |
| Sell* | 28 | $527.18 | Ordinary |
07:08:04 - 30-Oct-25 |
| Sell* | 20 | $527.18 | Ordinary |
07:08:04 - 30-Oct-25 |
| Sell* | 152 | $527.18 | Ordinary |
07:08:04 - 30-Oct-25 |
| Sell* | 48 | $527.23 | Ordinary |
07:08:04 - 30-Oct-25 |
| Buy* | 2 | $527.21 | Ordinary |
07:08:04 - 30-Oct-25 |
| Sell* | 2 | $527.09 | Ordinary |
07:08:04 - 30-Oct-25 |
| Sell* | 200 | $527.00 | Ordinary |
07:07:49 - 30-Oct-25 |
| Sell* | 4 | $527.01 | Ordinary |
07:07:40 - 30-Oct-25 |
| Buy* | 32 | $527.00 | Ordinary |
07:07:33 - 30-Oct-25 |
| Buy* | 5 | $527.00 | Ordinary |
07:07:33 - 30-Oct-25 |
| Buy* | 5 | $527.00 | Ordinary |
07:07:33 - 30-Oct-25 |
| Buy* | 5 | $527.00 | Ordinary |
07:07:33 - 30-Oct-25 |
| Buy* | 5 | $527.00 | Ordinary |
07:07:33 - 30-Oct-25 |
| Buy* | 55 | $527.00 | Ordinary |
07:07:33 - 30-Oct-25 |
| Buy* | 13 | $527.00 | Ordinary |
07:07:33 - 30-Oct-25 |
| Buy* | 7 | $527.00 | Ordinary |
07:07:33 - 30-Oct-25 |
| Buy* | 13 | $526.98 | Ordinary |
07:07:33 - 30-Oct-25 |
| Buy* | 37 | $526.98 | Ordinary |
07:07:33 - 30-Oct-25 |
| Sell* | 8 | $526.72 | Ordinary |
07:07:26 - 30-Oct-25 |
| Sell* | 1 | $526.80 | Ordinary |
07:07:25 - 30-Oct-25 |
| Sell* | 20 | $526.72 | Ordinary |
07:07:17 - 30-Oct-25 |
| Sell* | 1 | $526.75 | Ordinary |
07:07:17 - 30-Oct-25 |
| Sell* | 1 | $526.75 | Ordinary |
07:07:17 - 30-Oct-25 |
| Sell* | 5 | $526.80 | Ordinary |
07:07:17 - 30-Oct-25 |
| Sell* | 5 | $526.85 | Ordinary |
07:07:17 - 30-Oct-25 |
| Sell* | 1 | $526.87 | Ordinary |
07:07:17 - 30-Oct-25 |
| Sell* | 9 | $526.87 | Ordinary |
07:07:03 - 30-Oct-25 |
| Sell* | 2 | $526.88 | Ordinary |
07:07:03 - 30-Oct-25 |
| Sell* | 2 | $526.89 | Ordinary |
07:07:03 - 30-Oct-25 |
| Sell* | 5 | $526.87 | Ordinary |
07:07:03 - 30-Oct-25 |
| Buy* | 4 | $527.00 | Ordinary |
07:06:54 - 30-Oct-25 |
| Buy* | 10 | $527.05 | Ordinary |
07:06:54 - 30-Oct-25 |
| Buy* | 4 | $526.95 | Ordinary |
07:06:49 - 30-Oct-25 |
| Sell* | 1 | $526.95 | Ordinary |
07:06:44 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
07:06:39 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
07:06:39 - 30-Oct-25 |
| Sell* | 20 | $527.00 | Ordinary |
07:06:39 - 30-Oct-25 |
| Sell* | 4 | $527.00 | Ordinary |
07:06:39 - 30-Oct-25 |
| Sell* | 5 | $527.07 | Ordinary |
07:06:39 - 30-Oct-25 |
| Sell* | 5 | $527.10 | Ordinary |
07:06:39 - 30-Oct-25 |
| Sell* | 21 | $527.10 | Ordinary |
07:06:39 - 30-Oct-25 |
| Sell* | 29 | $527.10 | Ordinary |
07:06:39 - 30-Oct-25 |
| Sell* | 170 | $527.22 | Ordinary |
07:06:35 - 30-Oct-25 |
| Sell* | 5 | $527.22 | Ordinary |
07:06:35 - 30-Oct-25 |
| Sell* | 25 | $527.22 | Ordinary |
07:06:35 - 30-Oct-25 |
| Sell* | 2 | $527.20 | Ordinary |
07:06:35 - 30-Oct-25 |
| Sell* | 6 | $527.22 | Ordinary |
07:06:35 - 30-Oct-25 |
| Sell* | 1 | $527.22 | Ordinary |
07:06:35 - 30-Oct-25 |
| Sell* | 1 | $527.22 | Ordinary |
07:06:35 - 30-Oct-25 |
| Sell* | 46 | $527.22 | Ordinary |
07:06:35 - 30-Oct-25 |
| Sell* | 4 | $527.22 | Ordinary |
07:06:35 - 30-Oct-25 |
| Sell* | 10 | $527.23 | Ordinary |
07:06:35 - 30-Oct-25 |
| Sell* | 58 | $527.23 | Ordinary |
07:06:35 - 30-Oct-25 |
| Sell* | 1 | $527.22 | Ordinary |
07:06:35 - 30-Oct-25 |
| Sell* | 60 | $527.22 | Ordinary |
07:06:35 - 30-Oct-25 |
| Sell* | 1 | $527.22 | Ordinary |
07:06:35 - 30-Oct-25 |
| Sell* | 58 | $527.23 | Ordinary |
07:06:35 - 30-Oct-25 |
| Sell* | 25 | $527.25 | Ordinary |
07:06:35 - 30-Oct-25 |
| Sell* | 5 | $527.27 | Ordinary |
07:06:35 - 30-Oct-25 |
| Sell* | 2 | $527.27 | Ordinary |
07:06:35 - 30-Oct-25 |
| Sell* | 3 | $527.27 | Ordinary |
07:06:35 - 30-Oct-25 |
| Sell* | 3 | $527.40 | Ordinary |
07:06:35 - 30-Oct-25 |
| Sell* | 5 | $527.45 | Ordinary |
07:06:35 - 30-Oct-25 |
| Buy* | 1 | $527.60 | Ordinary |
07:06:32 - 30-Oct-25 |
| Sell* | 5 | $527.47 | Ordinary |
07:06:31 - 30-Oct-25 |
| Sell* | 5 | $527.57 | Ordinary |
07:06:11 - 30-Oct-25 |
| Buy* | 2 | $527.68 | Ordinary |
07:05:58 - 30-Oct-25 |
| Buy* | 3 | $527.55 | Ordinary |
07:05:58 - 30-Oct-25 |
| Sell* | 69 | $527.24 | Ordinary |
07:05:49 - 30-Oct-25 |
| Sell* | 20 | $527.24 | Ordinary |
07:05:49 - 30-Oct-25 |
| Sell* | 5 | $527.26 | Ordinary |
07:05:49 - 30-Oct-25 |
| Sell* | 2 | $527.38 | Ordinary |
07:05:45 - 30-Oct-25 |
| Buy* | 65 | $527.42 | Ordinary |
07:05:45 - 30-Oct-25 |
| Buy* | 61 | $527.42 | Ordinary |
07:05:45 - 30-Oct-25 |
| Buy* | 50 | $527.42 | Ordinary |
07:05:45 - 30-Oct-25 |
| Buy* | 16 | $527.40 | Ordinary |
07:05:45 - 30-Oct-25 |
| Buy* | 34 | $527.40 | Ordinary |
07:05:45 - 30-Oct-25 |
| Buy* | 3 | $527.38 | Ordinary |
07:05:45 - 30-Oct-25 |
| Buy* | 47 | $527.38 | Ordinary |
07:05:45 - 30-Oct-25 |
| Buy* | 3 | $527.38 | Ordinary |
07:05:45 - 30-Oct-25 |
| Sell* | 1 | $527.23 | Ordinary |
07:05:40 - 30-Oct-25 |
| Sell* | 1 | $527.22 | Ordinary |
07:05:40 - 30-Oct-25 |
| Sell* | 20 | $527.23 | Ordinary |
07:05:40 - 30-Oct-25 |
| Sell* | 1 | $527.23 | Ordinary |
07:05:36 - 30-Oct-25 |
| Sell* | 1 | $527.22 | Ordinary |
07:05:36 - 30-Oct-25 |
| Sell* | 5 | $527.23 | Ordinary |
07:05:35 - 30-Oct-25 |
| Sell* | 5 | $527.22 | Ordinary |
07:05:35 - 30-Oct-25 |
| Sell* | 1 | $527.23 | Ordinary |
07:05:35 - 30-Oct-25 |
| Sell* | 1 | $527.22 | Ordinary |
07:05:35 - 30-Oct-25 |
| Sell* | 1 | $527.23 | Ordinary |
07:05:33 - 30-Oct-25 |
| Sell* | 1 | $527.23 | Ordinary |
07:05:33 - 30-Oct-25 |
| Sell* | 1 | $527.22 | Ordinary |
07:05:32 - 30-Oct-25 |
| Sell* | 1 | $527.23 | Ordinary |
07:05:32 - 30-Oct-25 |
| Sell* | 47 | $527.26 | Ordinary |
07:05:31 - 30-Oct-25 |
| Sell* | 3 | $527.26 | Ordinary |
07:05:31 - 30-Oct-25 |
| Sell* | 1 | $527.40 | Ordinary |
07:05:31 - 30-Oct-25 |
| Sell* | 10 | $527.26 | Ordinary |
07:05:31 - 30-Oct-25 |
| Sell* | 4 | $527.24 | Ordinary |
07:05:24 - 30-Oct-25 |
| Sell* | 3 | $527.26 | Ordinary |
07:05:24 - 30-Oct-25 |
| Sell* | 20 | $527.30 | Ordinary |
07:05:24 - 30-Oct-25 |
| Sell* | 2 | $527.41 | Ordinary |
07:05:24 - 30-Oct-25 |
| Buy* | 1 | $527.74 | Ordinary |
07:05:21 - 30-Oct-25 |
| Buy* | 50 | $527.65 | Ordinary |
07:05:21 - 30-Oct-25 |
| Buy* | 3 | $527.65 | Ordinary |
07:05:21 - 30-Oct-25 |
| Sell* | 5 | $527.31 | Ordinary |
07:05:14 - 30-Oct-25 |
| Sell* | 1 | $527.50 | Ordinary |
07:05:14 - 30-Oct-25 |
| Sell* | 2 | $527.52 | Ordinary |
07:05:14 - 30-Oct-25 |
| Buy* | 1 | $527.82 | Ordinary |
07:05:08 - 30-Oct-25 |
| Sell* | 1 | $527.50 | Ordinary |
07:05:00 - 30-Oct-25 |
| Sell* | 5 | $527.62 | Ordinary |
07:05:00 - 30-Oct-25 |
| Sell* | 1 | $527.59 | Ordinary |
07:05:00 - 30-Oct-25 |
| Buy* | 2 | $527.93 | Ordinary |
07:04:56 - 30-Oct-25 |
| Buy* | 4 | $527.89 | Ordinary |
07:04:46 - 30-Oct-25 |
| Sell* | 2 | $527.50 | Ordinary |
07:04:38 - 30-Oct-25 |
| Sell* | 2 | $527.52 | Ordinary |
07:04:38 - 30-Oct-25 |
| Sell* | 25 | $527.50 | Ordinary |
07:04:38 - 30-Oct-25 |
| Sell* | 2 | $527.52 | Ordinary |
07:04:38 - 30-Oct-25 |
| Sell* | 5 | $527.57 | Ordinary |
07:04:34 - 30-Oct-25 |
| Buy* | 5 | $527.83 | Ordinary |
07:04:33 - 30-Oct-25 |
| Sell* | 1 | $527.42 | Ordinary |
07:04:31 - 30-Oct-25 |
| Sell* | 31 | $527.50 | Ordinary |
07:04:31 - 30-Oct-25 |
| Sell* | 50 | $527.50 | Ordinary |
07:04:31 - 30-Oct-25 |
| Sell* | 2 | $527.50 | Ordinary |
07:04:28 - 30-Oct-25 |
| Sell* | 10 | $527.50 | Ordinary |
07:04:28 - 30-Oct-25 |
| Sell* | 3 | $527.50 | Ordinary |
07:04:27 - 30-Oct-25 |
| Sell* | 4 | $527.50 | Ordinary |
07:04:27 - 30-Oct-25 |
| Sell* | 200 | $527.50 | Ordinary |
07:04:27 - 30-Oct-25 |
| Sell* | 100 | $527.51 | Ordinary |
07:04:27 - 30-Oct-25 |
| Sell* | 32 | $527.50 | Ordinary |
07:04:26 - 30-Oct-25 |
| Sell* | 1 | $527.51 | Ordinary |
07:04:26 - 30-Oct-25 |
| Sell* | 1 | $527.52 | Ordinary |
07:04:26 - 30-Oct-25 |
| Sell* | 1 | $527.52 | Ordinary |
07:04:26 - 30-Oct-25 |
| Sell* | 6 | $527.60 | Ordinary |
07:04:26 - 30-Oct-25 |
| Sell* | 1 | $527.43 | Ordinary |
07:04:26 - 30-Oct-25 |
| Sell* | 10 | $527.60 | Ordinary |
07:04:26 - 30-Oct-25 |
| Sell* | 1 | $527.49 | Ordinary |
07:04:26 - 30-Oct-25 |
| Sell* | 3 | $527.60 | Ordinary |
07:04:26 - 30-Oct-25 |
| Sell* | 19 | $527.61 | Ordinary |
07:04:26 - 30-Oct-25 |
| Sell* | 1 | $527.61 | Ordinary |
07:04:26 - 30-Oct-25 |
| Sell* | 2 | $527.61 | Ordinary |
07:04:26 - 30-Oct-25 |
| Sell* | 4 | $527.61 | Ordinary |
07:04:26 - 30-Oct-25 |
| Sell* | 35 | $527.61 | Ordinary |
07:04:26 - 30-Oct-25 |
| Sell* | 20 | $527.61 | Ordinary |
07:04:26 - 30-Oct-25 |
| Sell* | 7 | $527.55 | Ordinary |
07:04:26 - 30-Oct-25 |
| Sell* | 19 | $527.61 | Ordinary |
07:04:26 - 30-Oct-25 |
| Sell* | 1 | $527.60 | Ordinary |
07:04:26 - 30-Oct-25 |
| Sell* | 14 | $527.63 | Ordinary |
07:04:26 - 30-Oct-25 |
| Sell* | 2 | $527.63 | Ordinary |
07:04:26 - 30-Oct-25 |
| Sell* | 3 | $527.66 | Ordinary |
07:04:26 - 30-Oct-25 |
| Buy* | 1 | $527.93 | Ordinary |
07:04:24 - 30-Oct-25 |
| Buy* | 2 | $527.93 | Ordinary |
07:04:23 - 30-Oct-25 |
| Buy* | 1 | $527.88 | Ordinary |
07:04:20 - 30-Oct-25 |
| Buy* | 1 | $527.88 | Ordinary |
07:04:16 - 30-Oct-25 |
| Buy* | 24 | $528.28 | Ordinary |
07:03:41 - 30-Oct-25 |
| Buy* | 10 | $528.25 | Ordinary |
07:03:41 - 30-Oct-25 |
| Sell* | 16 | $528.20 | Ordinary |
07:03:41 - 30-Oct-25 |
| Buy* | 2 | $528.20 | Ordinary |
07:03:41 - 30-Oct-25 |
| Buy* | 5 | $528.20 | Ordinary |
07:03:41 - 30-Oct-25 |
| Buy* | 1 | $528.20 | Ordinary |
07:03:41 - 30-Oct-25 |
| Buy* | 2 | $528.18 | Ordinary |
07:03:41 - 30-Oct-25 |
| Buy* | 1 | $528.20 | Ordinary |
07:03:41 - 30-Oct-25 |
| Buy* | 7 | $528.20 | Ordinary |
07:03:41 - 30-Oct-25 |
| Sell* | 3 | $528.00 | Ordinary |
07:03:41 - 30-Oct-25 |
| Sell* | 23 | $528.00 | Ordinary |
07:03:41 - 30-Oct-25 |
| Sell* | 8 | $528.00 | Ordinary |
07:03:41 - 30-Oct-25 |
| Sell* | 4 | $528.00 | Ordinary |
07:03:41 - 30-Oct-25 |
| Buy* | 2 | $528.00 | Ordinary |
07:03:41 - 30-Oct-25 |
| Buy* | 2 | $527.98 | Ordinary |
07:03:41 - 30-Oct-25 |
| Buy* | 18 | $528.00 | Ordinary |
07:03:41 - 30-Oct-25 |
| Buy* | 2 | $527.98 | Ordinary |
07:03:41 - 30-Oct-25 |
| Buy* | 29 | $528.24 | Ordinary |
07:03:35 - 30-Oct-25 |
| Buy* | 3 | $528.23 | Ordinary |
07:03:35 - 30-Oct-25 |
| Buy* | 6 | $528.24 | Ordinary |
07:03:35 - 30-Oct-25 |
| Buy* | 5 | $528.23 | Ordinary |
07:03:35 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
07:03:32 - 30-Oct-25 |
| Sell* | 2 | $527.87 | Ordinary |
07:03:31 - 30-Oct-25 |
| Sell* | 20 | $528.05 | Ordinary |
07:03:31 - 30-Oct-25 |
| Sell* | 1 | $528.05 | Ordinary |
07:03:31 - 30-Oct-25 |
| Sell* | 2 | $528.05 | Ordinary |
07:03:31 - 30-Oct-25 |
| Sell* | 50 | $528.05 | Ordinary |
07:03:31 - 30-Oct-25 |
| Sell* | 2 | $528.05 | Ordinary |
07:03:31 - 30-Oct-25 |
| Sell* | 25 | $528.05 | Ordinary |
07:03:31 - 30-Oct-25 |
| Sell* | 168 | $527.50 | Ordinary |
07:03:31 - 30-Oct-25 |
| Sell* | 28 | $527.50 | Ordinary |
07:03:31 - 30-Oct-25 |
| Sell* | 50 | $527.56 | Ordinary |
07:03:31 - 30-Oct-25 |
| Sell* | 50 | $527.66 | Ordinary |
07:03:31 - 30-Oct-25 |
| Sell* | 20 | $527.68 | Ordinary |
07:03:31 - 30-Oct-25 |
| Sell* | 1 | $527.69 | Ordinary |
07:03:31 - 30-Oct-25 |
| Sell* | 1 | $527.70 | Ordinary |
07:03:31 - 30-Oct-25 |
| Sell* | 30 | $527.71 | Ordinary |
07:03:31 - 30-Oct-25 |
| Sell* | 5 | $527.79 | Ordinary |
07:03:31 - 30-Oct-25 |
| Sell* | 5 | $527.82 | Ordinary |
07:03:31 - 30-Oct-25 |
| Sell* | 5 | $527.89 | Ordinary |
07:03:31 - 30-Oct-25 |
| Sell* | 5 | $527.90 | Ordinary |
07:03:31 - 30-Oct-25 |
| Sell* | 5 | $527.99 | Ordinary |
07:03:31 - 30-Oct-25 |
| Sell* | 2 | $528.00 | Ordinary |
07:03:31 - 30-Oct-25 |
| Sell* | 3 | $528.01 | Ordinary |
07:03:31 - 30-Oct-25 |
| Sell* | 22 | $528.02 | Ordinary |
07:03:31 - 30-Oct-25 |
| Sell* | 100 | $528.05 | Ordinary |
07:03:31 - 30-Oct-25 |
| Buy* | 5 | $528.41 | Ordinary |
07:03:20 - 30-Oct-25 |
| Buy* | 5 | $528.38 | Ordinary |
07:03:20 - 30-Oct-25 |
| Sell* | 8 | $528.28 | Ordinary |
07:03:16 - 30-Oct-25 |
| Sell* | 100 | $528.22 | Ordinary |
07:03:16 - 30-Oct-25 |
| Sell* | 1 | $528.33 | Ordinary |
07:03:16 - 30-Oct-25 |
| Buy* | 50 | $528.61 | Ordinary |
07:03:11 - 30-Oct-25 |
| Buy* | 35 | $528.61 | Ordinary |
07:03:11 - 30-Oct-25 |
| Buy* | 1 | $528.52 | Ordinary |
07:03:10 - 30-Oct-25 |
| Buy* | 5 | $528.50 | Ordinary |
07:03:10 - 30-Oct-25 |
| Buy* | 28 | $528.49 | Ordinary |
07:03:10 - 30-Oct-25 |
| Buy* | 5 | $528.49 | Ordinary |
07:03:10 - 30-Oct-25 |
| Buy* | 5 | $528.49 | Ordinary |
07:03:10 - 30-Oct-25 |
| Buy* | 1 | $528.49 | Ordinary |
07:03:10 - 30-Oct-25 |
| Buy* | 5 | $528.49 | Ordinary |
07:03:10 - 30-Oct-25 |
| Buy* | 50 | $528.49 | Ordinary |
07:03:10 - 30-Oct-25 |
| Buy* | 1 | $528.49 | Ordinary |
07:03:10 - 30-Oct-25 |
| Buy* | 5 | $528.49 | Ordinary |
07:03:10 - 30-Oct-25 |
| Buy* | 5 | $528.25 | Ordinary |
07:03:00 - 30-Oct-25 |
| Buy* | 100 | $528.25 | Ordinary |
07:03:00 - 30-Oct-25 |
| Buy* | 1 | $528.25 | Ordinary |
07:03:00 - 30-Oct-25 |
| Buy* | 100 | $528.00 | Ordinary |
07:02:57 - 30-Oct-25 |
| Buy* | 200 | $528.00 | Ordinary |
07:02:57 - 30-Oct-25 |
| Buy* | 5 | $528.00 | Ordinary |
07:02:57 - 30-Oct-25 |
| Buy* | 10 | $528.00 | Ordinary |
07:02:57 - 30-Oct-25 |
| Buy* | 35 | $528.00 | Ordinary |
07:02:57 - 30-Oct-25 |
| Buy* | 50 | $528.00 | Ordinary |
07:02:57 - 30-Oct-25 |
| Buy* | 100 | $527.99 | Ordinary |
07:02:57 - 30-Oct-25 |
| Buy* | 1 | $528.00 | Ordinary |
07:02:57 - 30-Oct-25 |
| Buy* | 2 | $527.98 | Ordinary |
07:02:57 - 30-Oct-25 |
| Buy* | 95 | $527.87 | Ordinary |
07:02:47 - 30-Oct-25 |
| Buy* | 5 | $527.84 | Ordinary |
07:02:47 - 30-Oct-25 |
| Buy* | 1 | $527.87 | Ordinary |
07:02:42 - 30-Oct-25 |
| Sell* | 42 | $527.67 | Ordinary |
07:02:41 - 30-Oct-25 |
| Sell* | 5 | $527.68 | Ordinary |
07:02:41 - 30-Oct-25 |
| Buy* | 2 | $527.77 | Ordinary |
07:02:36 - 30-Oct-25 |
| Buy* | 3 | $527.69 | Ordinary |
07:02:18 - 30-Oct-25 |
| Buy* | 5 | $527.64 | Ordinary |
07:02:18 - 30-Oct-25 |
| Sell* | 1 | $527.56 | Ordinary |
07:02:18 - 30-Oct-25 |
| Sell* | 20 | $527.56 | Ordinary |
07:02:18 - 30-Oct-25 |
| Sell* | 5 | $527.60 | Ordinary |
07:02:18 - 30-Oct-25 |
| Sell* | 16 | $527.55 | Ordinary |
07:02:18 - 30-Oct-25 |
| Sell* | 5 | $527.58 | Ordinary |
07:02:18 - 30-Oct-25 |
| Sell* | 5 | $527.60 | Ordinary |
07:02:18 - 30-Oct-25 |
| Buy* | 5 | $527.75 | Ordinary |
07:02:18 - 30-Oct-25 |
| Buy* | 5 | $527.77 | Ordinary |
07:02:18 - 30-Oct-25 |
| Buy* | 5 | $527.77 | Ordinary |
07:02:18 - 30-Oct-25 |
| Buy* | 88 | $527.77 | Ordinary |
07:02:18 - 30-Oct-25 |
| Buy* | 3 | $527.77 | Ordinary |
07:02:18 - 30-Oct-25 |
| Buy* | 5 | $527.76 | Ordinary |
07:02:18 - 30-Oct-25 |
| Buy* | 7 | $527.74 | Ordinary |
07:02:18 - 30-Oct-25 |
| Buy* | 51 | $527.75 | Ordinary |
07:02:18 - 30-Oct-25 |
| Buy* | 8 | $527.74 | Ordinary |
07:02:18 - 30-Oct-25 |
| Buy* | 44 | $527.69 | Ordinary |
07:02:18 - 30-Oct-25 |
| Buy* | 5 | $527.69 | Ordinary |
07:02:18 - 30-Oct-25 |
| Buy* | 51 | $527.69 | Ordinary |
07:02:18 - 30-Oct-25 |
| Buy* | 10 | $527.62 | Ordinary |
07:02:14 - 30-Oct-25 |
| Buy* | 45 | $527.50 | Ordinary |
07:02:14 - 30-Oct-25 |
| Buy* | 5 | $527.50 | Ordinary |
07:02:14 - 30-Oct-25 |
| Buy* | 35 | $527.20 | Ordinary |
07:02:13 - 30-Oct-25 |
| Buy* | 30 | $527.20 | Ordinary |
07:02:13 - 30-Oct-25 |
| Buy* | 1 | $527.14 | Ordinary |
07:02:11 - 30-Oct-25 |
| Buy* | 190 | $527.00 | Ordinary |
07:02:11 - 30-Oct-25 |
| Buy* | 5 | $527.00 | Ordinary |
07:02:11 - 30-Oct-25 |
| Buy* | 5 | $527.00 | Ordinary |
07:02:11 - 30-Oct-25 |
| Buy* | 20 | $527.00 | Ordinary |
07:02:11 - 30-Oct-25 |
| Buy* | 5 | $527.00 | Ordinary |
07:02:11 - 30-Oct-25 |
| Buy* | 200 | $527.00 | Ordinary |
07:02:11 - 30-Oct-25 |
| Buy* | 12 | $527.00 | Ordinary |
07:02:11 - 30-Oct-25 |
| Buy* | 5 | $526.95 | Ordinary |
07:02:10 - 30-Oct-25 |
| Buy* | 5 | $526.95 | Ordinary |
07:02:10 - 30-Oct-25 |
| Buy* | 5 | $526.95 | Ordinary |
07:02:10 - 30-Oct-25 |
| Sell* | 5 | $526.75 | Ordinary |
07:02:10 - 30-Oct-25 |
| Buy* | 23 | $526.90 | Ordinary |
07:02:09 - 30-Oct-25 |
| Buy* | 5 | $526.90 | Ordinary |
07:02:09 - 30-Oct-25 |
| Buy* | 22 | $526.90 | Ordinary |
07:02:09 - 30-Oct-25 |
| Buy* | 2 | $526.88 | Ordinary |
07:02:09 - 30-Oct-25 |
| Buy* | 26 | $526.88 | Ordinary |
07:02:09 - 30-Oct-25 |
| Buy* | 15 | $526.80 | Ordinary |
07:02:08 - 30-Oct-25 |
| Buy* | 5 | $526.80 | Ordinary |
07:02:08 - 30-Oct-25 |
| Buy* | 13 | $526.80 | Ordinary |
07:02:08 - 30-Oct-25 |
| Buy* | 54 | $526.80 | Ordinary |
07:02:08 - 30-Oct-25 |
| Buy* | 9 | $526.79 | Ordinary |
07:02:08 - 30-Oct-25 |
| Buy* | 2 | $526.80 | Ordinary |
07:02:01 - 30-Oct-25 |
| Sell* | 30 | $526.72 | Ordinary |
07:01:58 - 30-Oct-25 |
| Buy* | 1 | $526.80 | Ordinary |
07:01:58 - 30-Oct-25 |
| Sell* | 100 | $526.72 | Ordinary |
07:01:56 - 30-Oct-25 |
| Buy* | 10 | $526.73 | Ordinary |
07:01:56 - 30-Oct-25 |
| Sell* | 5 | $526.71 | Ordinary |
07:01:43 - 30-Oct-25 |
| Sell* | 1 | $526.71 | Ordinary |
07:01:43 - 30-Oct-25 |
| Sell* | 100 | $526.72 | Ordinary |
07:01:43 - 30-Oct-25 |
| Sell* | 2 | $526.81 | Ordinary |
07:01:43 - 30-Oct-25 |
| Sell* | 2 | $526.82 | Ordinary |
07:01:43 - 30-Oct-25 |
| Sell* | 10 | $526.72 | Ordinary |
07:01:42 - 30-Oct-25 |
| Sell* | 1 | $526.81 | Ordinary |
07:01:42 - 30-Oct-25 |
| Sell* | 40 | $526.74 | Ordinary |
07:01:36 - 30-Oct-25 |
| Sell* | 5 | $526.74 | Ordinary |
07:01:36 - 30-Oct-25 |
| Sell* | 1 | $526.80 | Ordinary |
07:01:36 - 30-Oct-25 |
| Sell* | 1 | $526.84 | Ordinary |
07:01:36 - 30-Oct-25 |
| Sell* | 17 | $526.87 | Ordinary |
07:01:34 - 30-Oct-25 |
| Sell* | 20 | $526.94 | Ordinary |
07:01:34 - 30-Oct-25 |
| Sell* | 35 | $526.94 | Ordinary |
07:01:34 - 30-Oct-25 |
| Sell* | 17 | $526.87 | Ordinary |
07:01:33 - 30-Oct-25 |
| Sell* | 50 | $526.83 | Ordinary |
07:01:30 - 30-Oct-25 |
| Sell* | 100 | $526.84 | Ordinary |
07:01:30 - 30-Oct-25 |
| Sell* | 4 | $526.87 | Ordinary |
07:01:29 - 30-Oct-25 |
| Sell* | 1 | $526.90 | Ordinary |
07:01:27 - 30-Oct-25 |
| Sell* | 1 | $526.90 | Ordinary |
07:01:27 - 30-Oct-25 |
| Sell* | 1 | $526.90 | Ordinary |
07:01:27 - 30-Oct-25 |
| Sell* | 1 | $526.91 | Ordinary |
07:01:27 - 30-Oct-25 |
| Sell* | 1 | $526.94 | Ordinary |
07:01:27 - 30-Oct-25 |
| Sell* | 1 | $526.94 | Ordinary |
07:01:27 - 30-Oct-25 |
| Sell* | 1 | $526.97 | Ordinary |
07:01:27 - 30-Oct-25 |
| Sell* | 29 | $526.97 | Ordinary |
07:01:27 - 30-Oct-25 |
| Sell* | 1 | $526.95 | Ordinary |
07:01:27 - 30-Oct-25 |
| Sell* | 1 | $526.95 | Ordinary |
07:01:27 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
07:01:27 - 30-Oct-25 |
| Sell* | 5 | $527.00 | Ordinary |
07:01:27 - 30-Oct-25 |
| Sell* | 5 | $527.00 | Ordinary |
07:01:27 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
07:01:27 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
07:01:27 - 30-Oct-25 |
| Sell* | 2 | $527.00 | Ordinary |
07:01:27 - 30-Oct-25 |
| Sell* | 2 | $527.00 | Ordinary |
07:01:27 - 30-Oct-25 |
| Sell* | 2 | $527.00 | Ordinary |
07:01:27 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
07:01:27 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
07:01:27 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
07:01:27 - 30-Oct-25 |
| Sell* | 5 | $527.00 | Ordinary |
07:01:27 - 30-Oct-25 |
| Sell* | 2 | $527.00 | Ordinary |
07:01:27 - 30-Oct-25 |
| Sell* | 93 | $527.00 | Ordinary |
07:01:27 - 30-Oct-25 |
| Sell* | 5 | $527.00 | Ordinary |
07:01:27 - 30-Oct-25 |
| Sell* | 2 | $527.00 | Ordinary |
07:01:27 - 30-Oct-25 |
| Sell* | 6 | $527.00 | Ordinary |
07:01:27 - 30-Oct-25 |
| Sell* | 4 | $527.00 | Ordinary |
07:01:27 - 30-Oct-25 |
| Sell* | 5 | $527.00 | Ordinary |
07:01:27 - 30-Oct-25 |
| Sell* | 5 | $527.00 | Ordinary |
07:01:27 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
07:01:27 - 30-Oct-25 |
| Sell* | 18 | $527.00 | Ordinary |
07:01:27 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
07:01:27 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
07:01:27 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
07:01:27 - 30-Oct-25 |
| Sell* | 8 | $527.01 | Ordinary |
07:01:27 - 30-Oct-25 |
| Sell* | 5 | $527.03 | Ordinary |
07:01:27 - 30-Oct-25 |
| Sell* | 5 | $527.06 | Ordinary |
07:01:27 - 30-Oct-25 |
| Buy* | 7 | $527.19 | Ordinary |
07:01:25 - 30-Oct-25 |
| Buy* | 1 | $527.19 | Ordinary |
07:01:25 - 30-Oct-25 |
| Sell* | 4 | $527.00 | Ordinary |
07:01:23 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
07:01:23 - 30-Oct-25 |
| Sell* | 5 | $527.00 | Ordinary |
07:01:23 - 30-Oct-25 |
| Sell* | 4 | $527.00 | Ordinary |
07:01:23 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
07:01:23 - 30-Oct-25 |
| Sell* | 2 | $527.00 | Ordinary |
07:01:23 - 30-Oct-25 |
| Sell* | 5 | $527.00 | Ordinary |
07:01:23 - 30-Oct-25 |
| Sell* | 3 | $527.00 | Ordinary |
07:01:23 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
07:01:23 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
07:01:23 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
07:01:23 - 30-Oct-25 |
| Sell* | 2 | $527.01 | Ordinary |
07:01:23 - 30-Oct-25 |
| Sell* | 1 | $527.01 | Ordinary |
07:01:23 - 30-Oct-25 |
| Sell* | 2 | $527.01 | Ordinary |
07:01:23 - 30-Oct-25 |
| Sell* | 1 | $527.02 | Ordinary |
07:01:23 - 30-Oct-25 |
| Sell* | 1 | $527.02 | Ordinary |
07:01:23 - 30-Oct-25 |
| Sell* | 2 | $527.05 | Ordinary |
07:01:23 - 30-Oct-25 |
| Sell* | 8 | $527.06 | Ordinary |
07:01:23 - 30-Oct-25 |
| Sell* | 1 | $527.11 | Ordinary |
07:01:23 - 30-Oct-25 |
| Sell* | 1 | $527.14 | Ordinary |
07:01:23 - 30-Oct-25 |
| Buy* | 10 | $527.30 | Ordinary |
07:01:21 - 30-Oct-25 |
| Sell* | 1 | $527.19 | Ordinary |
07:01:16 - 30-Oct-25 |
| Sell* | 1 | $527.20 | Ordinary |
07:01:16 - 30-Oct-25 |
| Sell* | 2 | $527.20 | Ordinary |
07:01:16 - 30-Oct-25 |
| Sell* | 2 | $527.26 | Ordinary |
07:01:16 - 30-Oct-25 |
| Sell* | 1 | $527.30 | Ordinary |
07:01:16 - 30-Oct-25 |
| Sell* | 2 | $527.30 | Ordinary |
07:01:16 - 30-Oct-25 |
| Sell* | 10 | $527.40 | Ordinary |
07:01:09 - 30-Oct-25 |
| Sell* | 25 | $527.40 | Ordinary |
07:01:09 - 30-Oct-25 |
| Sell* | 2 | $527.40 | Ordinary |
07:01:09 - 30-Oct-25 |
| Sell* | 1 | $527.40 | Ordinary |
07:01:09 - 30-Oct-25 |
| Buy* | 3 | $527.67 | Ordinary |
07:01:07 - 30-Oct-25 |
| Buy* | 2 | $527.64 | Ordinary |
07:01:07 - 30-Oct-25 |
| Buy* | 3 | $527.61 | Ordinary |
07:01:07 - 30-Oct-25 |
| Sell* | 171 | $527.48 | Ordinary |
07:01:07 - 30-Oct-25 |
| Sell* | 204 | $527.48 | Ordinary |
07:01:07 - 30-Oct-25 |
| Sell* | 25 | $527.48 | Ordinary |
07:01:07 - 30-Oct-25 |
| Sell* | 750 | $527.50 | Ordinary |
07:01:05 - 30-Oct-25 |
| Sell* | 200 | $527.50 | Ordinary |
07:01:05 - 30-Oct-25 |
| Buy* | 6 | $527.76 | Ordinary |
07:01:00 - 30-Oct-25 |
| Buy* | 49 | $527.76 | Ordinary |
07:00:59 - 30-Oct-25 |
| Buy* | 60 | $527.70 | Ordinary |
07:00:59 - 30-Oct-25 |
| Buy* | 11 | $527.69 | Ordinary |
07:00:59 - 30-Oct-25 |
| Buy* | 3 | $527.62 | Ordinary |
07:00:59 - 30-Oct-25 |
| Sell* | 1 | $527.50 | Ordinary |
07:00:59 - 30-Oct-25 |
| Sell* | 1 | $527.50 | Ordinary |
07:00:59 - 30-Oct-25 |
| Sell* | 1 | $527.50 | Ordinary |
07:00:59 - 30-Oct-25 |
| Sell* | 1 | $527.50 | Ordinary |
07:00:59 - 30-Oct-25 |
| Sell* | 1 | $527.50 | Ordinary |
07:00:59 - 30-Oct-25 |
| Sell* | 2 | $527.50 | Ordinary |
07:00:59 - 30-Oct-25 |
| Sell* | 49 | $527.50 | Ordinary |
07:00:59 - 30-Oct-25 |
| Sell* | 14 | $527.55 | Ordinary |
07:00:59 - 30-Oct-25 |
| Sell* | 10 | $527.55 | Ordinary |
07:00:51 - 30-Oct-25 |
| Sell* | 1 | $527.55 | Ordinary |
07:00:51 - 30-Oct-25 |
| Buy* | 5 | $527.70 | Ordinary |
07:00:46 - 30-Oct-25 |
| Sell* | 300 | $527.50 | Ordinary |
07:00:39 - 30-Oct-25 |
| Buy* | 1 | $527.75 | Ordinary |
07:00:36 - 30-Oct-25 |
| Sell* | 97 | $527.50 | Ordinary |
07:00:35 - 30-Oct-25 |
| Sell* | 3 | $527.51 | Ordinary |
07:00:35 - 30-Oct-25 |
| Buy* | 15 | $527.74 | Ordinary |
07:00:35 - 30-Oct-25 |
| Sell* | 100 | $527.50 | Ordinary |
07:00:35 - 30-Oct-25 |
| Sell* | 100 | $527.50 | Ordinary |
07:00:34 - 30-Oct-25 |
| Sell* | 100 | $527.50 | Ordinary |
07:00:34 - 30-Oct-25 |
| Sell* | 100 | $527.50 | Ordinary |
07:00:34 - 30-Oct-25 |
| Sell* | 100 | $527.50 | Ordinary |
07:00:33 - 30-Oct-25 |
| Sell* | 100 | $527.50 | Ordinary |
07:00:33 - 30-Oct-25 |
| Sell* | 100 | $527.50 | Ordinary |
07:00:33 - 30-Oct-25 |
| Sell* | 97 | $527.50 | Ordinary |
07:00:33 - 30-Oct-25 |
| Sell* | 3 | $527.51 | Ordinary |
07:00:33 - 30-Oct-25 |
| Sell* | 950 | $527.50 | Ordinary |
07:00:32 - 30-Oct-25 |
| Sell* | 1 | $527.50 | Ordinary |
07:00:32 - 30-Oct-25 |
| Sell* | 1 | $527.50 | Ordinary |
07:00:32 - 30-Oct-25 |
| Sell* | 40 | $527.50 | Ordinary |
07:00:32 - 30-Oct-25 |
| Sell* | 473 | $527.50 | Ordinary |
07:00:32 - 30-Oct-25 |
| Sell* | 1 | $527.51 | Ordinary |
07:00:32 - 30-Oct-25 |
| Sell* | 3 | $527.50 | Ordinary |
07:00:32 - 30-Oct-25 |
| Sell* | 474 | $527.50 | Ordinary |
07:00:32 - 30-Oct-25 |
| Sell* | 9 | $527.50 | Ordinary |
07:00:32 - 30-Oct-25 |
| Sell* | 102 | $527.51 | Ordinary |
07:00:32 - 30-Oct-25 |
| Buy* | 2 | $527.85 | Ordinary |
07:00:32 - 30-Oct-25 |
| Sell* | 13 | $527.51 | Ordinary |
07:00:31 - 30-Oct-25 |
| Sell* | 3 | $527.52 | Ordinary |
07:00:31 - 30-Oct-25 |
| Sell* | 16 | $527.56 | Ordinary |
07:00:30 - 30-Oct-25 |
| Sell* | 13 | $527.56 | Ordinary |
07:00:30 - 30-Oct-25 |
| Sell* | 3 | $527.61 | Ordinary |
07:00:30 - 30-Oct-25 |
| Buy* | 3 | $527.76 | Ordinary |
07:00:30 - 30-Oct-25 |
| Buy* | 50 | $527.70 | Ordinary |
07:00:30 - 30-Oct-25 |
| Sell* | 49 | $527.51 | Ordinary |
07:00:30 - 30-Oct-25 |
| Sell* | 1 | $527.51 | Ordinary |
07:00:30 - 30-Oct-25 |
| Sell* | 2 | $527.51 | Ordinary |
07:00:30 - 30-Oct-25 |
| Sell* | 49 | $527.51 | Ordinary |
07:00:30 - 30-Oct-25 |
| Sell* | 2 | $527.51 | Ordinary |
07:00:30 - 30-Oct-25 |
| Sell* | 47 | $527.51 | Ordinary |
07:00:30 - 30-Oct-25 |
| Sell* | 2 | $527.52 | Ordinary |
07:00:30 - 30-Oct-25 |
| Sell* | 1 | $527.51 | Ordinary |
07:00:30 - 30-Oct-25 |
| Sell* | 1 | $527.51 | Ordinary |
07:00:30 - 30-Oct-25 |
| Sell* | 1 | $527.66 | Ordinary |
07:00:26 - 30-Oct-25 |
| Buy* | 7 | $527.94 | Ordinary |
07:00:17 - 30-Oct-25 |
| Buy* | 7 | $527.93 | Ordinary |
07:00:14 - 30-Oct-25 |
| Sell* | 1 | $527.80 | Ordinary |
07:00:12 - 30-Oct-25 |
| Buy* | 16 | $527.75 | Ordinary |
07:00:09 - 30-Oct-25 |
| Buy* | 5 | $527.75 | Ordinary |
07:00:09 - 30-Oct-25 |
| Buy* | 5 | $527.75 | Ordinary |
07:00:09 - 30-Oct-25 |
| Buy* | 400 | $527.75 | Ordinary |
07:00:09 - 30-Oct-25 |
| Buy* | 3 | $527.75 | Ordinary |
07:00:09 - 30-Oct-25 |
| Buy* | 50 | $527.75 | Ordinary |
07:00:09 - 30-Oct-25 |
| Buy* | 18 | $527.75 | Ordinary |
07:00:07 - 30-Oct-25 |
| Buy* | 3 | $527.75 | Ordinary |
07:00:07 - 30-Oct-25 |
| Sell* | 3 | $527.99 | Ordinary |
07:00:05 - 30-Oct-25 |
| Sell* | 1 | $528.05 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 9 | $528.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 46 | $528.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 2 | $528.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 5 | $527.91 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 2 | $528.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 10 | $528.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 12 | $527.83 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 4 | $528.50 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 38 | $527.83 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $527.50 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 9 | $528.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 2 | $528.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 12 | $528.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 23 | $528.40 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 20 | $528.50 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 10 | $528.50 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 8 | $528.50 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 3 | $528.48 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 50 | $528.44 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 47 | $528.40 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $528.43 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 10 | $528.40 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 15 | $528.38 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 5 | $528.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 5 | $528.38 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 2 | $528.35 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $528.35 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 20 | $528.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 10 | $528.35 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 50 | $528.35 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 10 | $528.35 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 5 | $528.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 11 | $528.35 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 11 | $528.35 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 58 | $527.82 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 10 | $527.82 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 8 | $527.82 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $527.82 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 3 | $527.82 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 28 | $527.82 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $527.82 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $527.82 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 50 | $527.82 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $527.82 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 35 | $527.82 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 3 | $527.82 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $527.82 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 5 | $528.35 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 5 | $528.35 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 2 | $528.27 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 7 | $528.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $527.98 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $527.71 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $528.25 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 5 | $527.50 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 5 | $527.51 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 28 | $527.57 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 3 | $528.27 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 20 | $527.57 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 14 | $527.96 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $527.96 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $527.96 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $528.05 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $527.58 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 2 | $527.57 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 5 | $527.58 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 3 | $527.58 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 5 | $527.51 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 50 | $527.52 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 100 | $527.53 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 20 | $527.55 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 20 | $527.66 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 5 | $527.76 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $527.59 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 2 | $527.59 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 9 | $528.00 | Ordinary |
06:59:46 - 30-Oct-25 |
| Buy* | 100 | $528.23 | Ordinary |
06:59:18 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
06:59:13 - 30-Oct-25 |
| Sell* | 3 | $527.85 | Ordinary |
06:59:13 - 30-Oct-25 |
| Sell* | 2 | $527.57 | Ordinary |
06:59:13 - 30-Oct-25 |
| Sell* | 5 | $527.57 | Ordinary |
06:59:13 - 30-Oct-25 |
| Sell* | 1 | $527.69 | Ordinary |
06:59:13 - 30-Oct-25 |
| Sell* | 2 | $527.69 | Ordinary |
06:59:13 - 30-Oct-25 |
| Sell* | 1 | $527.70 | Ordinary |
06:59:13 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
06:59:08 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
06:59:08 - 30-Oct-25 |
| Sell* | 1 | $528.02 | Ordinary |
06:59:08 - 30-Oct-25 |
| Sell* | 5 | $528.08 | Ordinary |
06:59:08 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
06:59:08 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
06:59:08 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
06:59:08 - 30-Oct-25 |
| Sell* | 5 | $528.02 | Ordinary |
06:59:08 - 30-Oct-25 |
| Sell* | 1 | $528.04 | Ordinary |
06:59:08 - 30-Oct-25 |
| Sell* | 5 | $528.10 | Ordinary |
06:59:08 - 30-Oct-25 |
| Sell* | 5 | $528.10 | Ordinary |
06:58:59 - 30-Oct-25 |
| Sell* | 10 | $528.10 | Ordinary |
06:58:59 - 30-Oct-25 |
| Sell* | 3 | $528.11 | Ordinary |
06:58:59 - 30-Oct-25 |
| Sell* | 3 | $528.06 | Ordinary |
06:58:30 - 30-Oct-25 |
| Sell* | 1 | $528.08 | Ordinary |
06:58:30 - 30-Oct-25 |
| Sell* | 1 | $528.08 | Ordinary |
06:58:30 - 30-Oct-25 |
| Sell* | 2 | $528.20 | Ordinary |
06:58:30 - 30-Oct-25 |
| Sell* | 1 | $528.20 | Ordinary |
06:58:30 - 30-Oct-25 |
| Sell* | 1 | $528.23 | Ordinary |
06:58:30 - 30-Oct-25 |
| Sell* | 1 | $528.23 | Ordinary |
06:58:30 - 30-Oct-25 |
| Sell* | 1 | $528.26 | Ordinary |
06:58:30 - 30-Oct-25 |
| Sell* | 1 | $528.40 | Ordinary |
06:58:30 - 30-Oct-25 |
| Sell* | 1 | $528.48 | Ordinary |
06:58:23 - 30-Oct-25 |
| Sell* | 28 | $528.50 | Ordinary |
06:58:23 - 30-Oct-25 |
| Sell* | 1 | $528.52 | Ordinary |
06:58:23 - 30-Oct-25 |
| Sell* | 4 | $528.67 | Ordinary |
06:58:23 - 30-Oct-25 |
| Sell* | 1 | $528.54 | Ordinary |
06:58:23 - 30-Oct-25 |
| Sell* | 1 | $528.54 | Ordinary |
06:58:23 - 30-Oct-25 |
| Sell* | 2 | $528.62 | Ordinary |
06:58:23 - 30-Oct-25 |
| Sell* | 6 | $528.73 | Ordinary |
06:58:23 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
06:58:22 - 30-Oct-25 |
| Sell* | 1 | $528.87 | Ordinary |
06:58:22 - 30-Oct-25 |
| Sell* | 27 | $528.91 | Ordinary |
06:58:22 - 30-Oct-25 |
| Sell* | 5 | $528.93 | Ordinary |
06:58:22 - 30-Oct-25 |
| Sell* | 5 | $529.05 | Ordinary |
06:58:22 - 30-Oct-25 |
| Sell* | 4 | $529.20 | Ordinary |
06:58:22 - 30-Oct-25 |
| Buy* | 6 | $529.23 | Ordinary |
06:58:01 - 30-Oct-25 |
| Sell* | 5 | $528.94 | Ordinary |
06:57:57 - 30-Oct-25 |
| Sell* | 25 | $528.71 | Ordinary |
06:57:18 - 30-Oct-25 |
| Sell* | 25 | $528.90 | Ordinary |
06:57:10 - 30-Oct-25 |
| Sell* | 3 | $528.84 | Ordinary |
06:57:10 - 30-Oct-25 |
| Sell* | 1 | $528.41 | Ordinary |
06:56:51 - 30-Oct-25 |
| Sell* | 1 | $528.41 | Ordinary |
06:56:50 - 30-Oct-25 |
| Sell* | 5 | $528.49 | Ordinary |
06:56:38 - 30-Oct-25 |
| Sell* | 25 | $528.49 | Ordinary |
06:56:38 - 30-Oct-25 |
| Sell* | 25 | $528.49 | Ordinary |
06:56:38 - 30-Oct-25 |
| Sell* | 25 | $528.49 | Ordinary |
06:56:38 - 30-Oct-25 |
| Sell* | 25 | $528.49 | Ordinary |
06:56:38 - 30-Oct-25 |
| Sell* | 1 | $528.40 | Ordinary |
06:56:34 - 30-Oct-25 |
| Sell* | 1 | $528.40 | Ordinary |
06:56:34 - 30-Oct-25 |
| Sell* | 1 | $528.42 | Ordinary |
06:56:34 - 30-Oct-25 |
| Sell* | 1 | $528.43 | Ordinary |
06:56:34 - 30-Oct-25 |
| Sell* | 2 | $528.43 | Ordinary |
06:56:34 - 30-Oct-25 |
| Sell* | 1 | $528.43 | Ordinary |
06:56:34 - 30-Oct-25 |
| Sell* | 50 | $528.43 | Ordinary |
06:56:34 - 30-Oct-25 |
| Sell* | 3 | $528.50 | Ordinary |
06:56:34 - 30-Oct-25 |
| Sell* | 43 | $528.51 | Ordinary |
06:56:34 - 30-Oct-25 |
| Sell* | 1 | $528.51 | Ordinary |
06:56:34 - 30-Oct-25 |
| Sell* | 3 | $528.51 | Ordinary |
06:56:34 - 30-Oct-25 |
| Sell* | 2 | $528.43 | Ordinary |
06:56:34 - 30-Oct-25 |
| Sell* | 1 | $528.43 | Ordinary |
06:56:34 - 30-Oct-25 |
| Sell* | 50 | $528.51 | Ordinary |
06:56:34 - 30-Oct-25 |
| Sell* | 3 | $528.51 | Ordinary |
06:56:34 - 30-Oct-25 |
| Sell* | 3 | $528.52 | Ordinary |
06:56:34 - 30-Oct-25 |
| Sell* | 1 | $528.93 | Ordinary |
06:56:28 - 30-Oct-25 |
| Sell* | 1 | $528.97 | Ordinary |
06:56:28 - 30-Oct-25 |
| Sell* | 1 | $529.10 | Ordinary |
06:56:28 - 30-Oct-25 |
| Sell* | 2 | $529.47 | Ordinary |
06:56:11 - 30-Oct-25 |
| Buy* | 7 | $529.60 | Ordinary |
06:56:05 - 30-Oct-25 |
| Buy* | 1 | $529.60 | Ordinary |
06:56:05 - 30-Oct-25 |
| Sell* | 1 | $529.32 | Ordinary |
06:56:05 - 30-Oct-25 |
| Buy* | 16 | $529.01 | Ordinary |
06:55:50 - 30-Oct-25 |
| Buy* | 5 | $529.01 | Ordinary |
06:55:50 - 30-Oct-25 |
| Buy* | 5 | $529.01 | Ordinary |
06:55:50 - 30-Oct-25 |
| Buy* | 1 | $529.08 | Ordinary |
06:55:50 - 30-Oct-25 |
| Buy* | 4 | $529.01 | Ordinary |
06:55:50 - 30-Oct-25 |
| Buy* | 26 | $528.99 | Ordinary |
06:55:50 - 30-Oct-25 |
| Buy* | 4 | $529.00 | Ordinary |
06:55:50 - 30-Oct-25 |
| Buy* | 7 | $528.72 | Ordinary |
06:55:47 - 30-Oct-25 |
| Buy* | 2 | $528.72 | Ordinary |
06:55:47 - 30-Oct-25 |
| Sell* | 3 | $528.60 | Ordinary |
06:55:28 - 30-Oct-25 |
| Sell* | 3 | $528.46 | Ordinary |
06:55:20 - 30-Oct-25 |
| Sell* | 2 | $528.46 | Ordinary |
06:55:20 - 30-Oct-25 |
| Sell* | 3 | $528.42 | Ordinary |
06:55:18 - 30-Oct-25 |
| Sell* | 1 | $528.70 | Ordinary |
06:55:02 - 30-Oct-25 |
| Sell* | 4 | $528.41 | Ordinary |
06:54:45 - 30-Oct-25 |
| Sell* | 1 | $528.41 | Ordinary |
06:54:45 - 30-Oct-25 |
| Sell* | 10 | $528.62 | Ordinary |
06:54:45 - 30-Oct-25 |
| Sell* | 50 | $528.69 | Ordinary |
06:54:45 - 30-Oct-25 |
| Sell* | 3 | $528.69 | Ordinary |
06:54:45 - 30-Oct-25 |
| Sell* | 197 | $528.69 | Ordinary |
06:54:45 - 30-Oct-25 |
| Sell* | 3 | $528.69 | Ordinary |
06:54:45 - 30-Oct-25 |
| Sell* | 2 | $528.73 | Ordinary |
06:54:45 - 30-Oct-25 |
| Sell* | 2 | $528.80 | Ordinary |
06:54:45 - 30-Oct-25 |
| Sell* | 25 | $528.85 | Ordinary |
06:54:43 - 30-Oct-25 |
| Sell* | 6 | $528.89 | Ordinary |
06:54:43 - 30-Oct-25 |
| Sell* | 25 | $528.89 | Ordinary |
06:54:43 - 30-Oct-25 |
| Sell* | 25 | $528.89 | Ordinary |
06:54:43 - 30-Oct-25 |
| Sell* | 2 | $529.00 | Ordinary |
06:54:42 - 30-Oct-25 |
| Buy* | 4 | $528.99 | Ordinary |
06:54:37 - 30-Oct-25 |
| Buy* | 5 | $529.01 | Ordinary |
06:54:19 - 30-Oct-25 |
| Sell* | 5 | $528.89 | Ordinary |
06:54:08 - 30-Oct-25 |
| Sell* | 18 | $529.00 | Ordinary |
06:54:08 - 30-Oct-25 |
| Sell* | 2 | $528.85 | Ordinary |
06:54:03 - 30-Oct-25 |
| Sell* | 2 | $528.85 | Ordinary |
06:54:01 - 30-Oct-25 |
| Sell* | 2 | $528.85 | Ordinary |
06:54:01 - 30-Oct-25 |
| Sell* | 1 | $528.85 | Ordinary |
06:54:00 - 30-Oct-25 |
| Sell* | 2 | $528.85 | Ordinary |
06:53:59 - 30-Oct-25 |
| Sell* | 1 | $528.85 | Ordinary |
06:53:59 - 30-Oct-25 |
| Sell* | 2 | $528.85 | Ordinary |
06:53:59 - 30-Oct-25 |
| Sell* | 2 | $528.85 | Ordinary |
06:53:59 - 30-Oct-25 |
| Sell* | 1 | $528.85 | Ordinary |
06:53:58 - 30-Oct-25 |
| Sell* | 2 | $528.85 | Ordinary |
06:53:58 - 30-Oct-25 |
| Sell* | 2 | $528.85 | Ordinary |
06:53:58 - 30-Oct-25 |
| Sell* | 25 | $528.85 | Ordinary |
06:53:57 - 30-Oct-25 |
| Sell* | 25 | $528.85 | Ordinary |
06:53:57 - 30-Oct-25 |
| Sell* | 2 | $528.85 | Ordinary |
06:53:57 - 30-Oct-25 |
| Sell* | 25 | $528.86 | Ordinary |
06:53:57 - 30-Oct-25 |
| Sell* | 1 | $529.06 | Ordinary |
06:53:52 - 30-Oct-25 |
| Sell* | 18 | $529.08 | Ordinary |
06:53:49 - 30-Oct-25 |
| Sell* | 25 | $529.08 | Ordinary |
06:53:49 - 30-Oct-25 |
| Sell* | 25 | $529.08 | Ordinary |
06:53:49 - 30-Oct-25 |
| Sell* | 25 | $529.08 | Ordinary |
06:53:49 - 30-Oct-25 |
| Sell* | 25 | $529.08 | Ordinary |
06:53:49 - 30-Oct-25 |
| Sell* | 25 | $529.08 | Ordinary |
06:53:49 - 30-Oct-25 |
| Sell* | 2 | $529.08 | Ordinary |
06:53:49 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
06:53:40 - 30-Oct-25 |
| Sell* | 5 | $529.00 | Ordinary |
06:53:40 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
06:53:40 - 30-Oct-25 |
| Sell* | 41 | $529.08 | Ordinary |
06:53:39 - 30-Oct-25 |
| Sell* | 5 | $529.12 | Ordinary |
06:53:39 - 30-Oct-25 |
| Sell* | 17 | $529.15 | Ordinary |
06:53:39 - 30-Oct-25 |
| Sell* | 1 | $529.15 | Ordinary |
06:53:38 - 30-Oct-25 |
| Sell* | 5 | $529.15 | Ordinary |
06:53:34 - 30-Oct-25 |
| Sell* | 10 | $529.12 | Ordinary |
06:53:34 - 30-Oct-25 |
| Sell* | 5 | $529.15 | Ordinary |
06:53:34 - 30-Oct-25 |
| Sell* | 10 | $529.15 | Ordinary |
06:53:34 - 30-Oct-25 |
| Sell* | 10 | $529.15 | Ordinary |
06:53:33 - 30-Oct-25 |
| Sell* | 5 | $529.15 | Ordinary |
06:53:33 - 30-Oct-25 |
| Sell* | 10 | $529.15 | Ordinary |
06:53:33 - 30-Oct-25 |
| Sell* | 5 | $529.15 | Ordinary |
06:53:33 - 30-Oct-25 |
| Sell* | 5 | $529.15 | Ordinary |
06:53:33 - 30-Oct-25 |
| Sell* | 10 | $529.15 | Ordinary |
06:53:33 - 30-Oct-25 |
| Sell* | 5 | $529.15 | Ordinary |
06:53:32 - 30-Oct-25 |
| Sell* | 10 | $529.15 | Ordinary |
06:53:32 - 30-Oct-25 |
| Sell* | 2 | $529.15 | Ordinary |
06:53:30 - 30-Oct-25 |
| Sell* | 3 | $529.00 | Ordinary |
06:53:06 - 30-Oct-25 |
| Sell* | 6 | $529.00 | Ordinary |
06:53:06 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
06:53:06 - 30-Oct-25 |
| Sell* | 5 | $529.10 | Ordinary |
06:53:06 - 30-Oct-25 |
| Sell* | 1 | $529.10 | Ordinary |
06:53:06 - 30-Oct-25 |
| Sell* | 3 | $529.10 | Ordinary |
06:52:39 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
06:52:39 - 30-Oct-25 |
| Buy* | 5 | $529.11 | Ordinary |
06:52:07 - 30-Oct-25 |
| Buy* | 1 | $529.50 | Ordinary |
06:52:07 - 30-Oct-25 |
| Buy* | 10 | $529.38 | Ordinary |
06:52:07 - 30-Oct-25 |
| Buy* | 1 | $529.44 | Ordinary |
06:52:07 - 30-Oct-25 |
| Buy* | 13 | $529.38 | Ordinary |
06:52:07 - 30-Oct-25 |
| Buy* | 5 | $529.37 | Ordinary |
06:52:07 - 30-Oct-25 |
| Buy* | 5 | $529.35 | Ordinary |
06:52:07 - 30-Oct-25 |
| Buy* | 1 | $529.29 | Ordinary |
06:52:02 - 30-Oct-25 |
| Buy* | 20 | $529.10 | Ordinary |
06:51:56 - 30-Oct-25 |
| Buy* | 5 | $529.00 | Ordinary |
06:51:56 - 30-Oct-25 |
| Buy* | 10 | $529.00 | Ordinary |
06:51:56 - 30-Oct-25 |
| Buy* | 2 | $528.94 | Ordinary |
06:51:56 - 30-Oct-25 |
| Buy* | 2 | $528.88 | Ordinary |
06:51:56 - 30-Oct-25 |
| Buy* | 1 | $528.89 | Ordinary |
06:51:56 - 30-Oct-25 |
| Buy* | 5 | $528.50 | Ordinary |
06:51:56 - 30-Oct-25 |
| Buy* | 9 | $528.30 | Ordinary |
06:51:56 - 30-Oct-25 |
| Buy* | 2 | $528.20 | Ordinary |
06:51:56 - 30-Oct-25 |
| Buy* | 2 | $528.20 | Ordinary |
06:51:56 - 30-Oct-25 |
| Buy* | 1 | $528.00 | Ordinary |
06:51:50 - 30-Oct-25 |
| Buy* | 1 | $527.90 | Ordinary |
06:51:50 - 30-Oct-25 |
| Buy* | 77 | $527.89 | Ordinary |
06:51:50 - 30-Oct-25 |
| Buy* | 1 | $527.89 | Ordinary |
06:51:50 - 30-Oct-25 |
| Buy* | 1 | $527.89 | Ordinary |
06:51:50 - 30-Oct-25 |
| Buy* | 5 | $527.89 | Ordinary |
06:51:50 - 30-Oct-25 |
| Buy* | 1 | $527.89 | Ordinary |
06:51:50 - 30-Oct-25 |
| Buy* | 5 | $527.89 | Ordinary |
06:51:50 - 30-Oct-25 |
| Buy* | 1 | $527.89 | Ordinary |
06:51:50 - 30-Oct-25 |
| Buy* | 1 | $527.89 | Ordinary |
06:51:50 - 30-Oct-25 |
| Buy* | 1 | $527.89 | Ordinary |
06:51:50 - 30-Oct-25 |
| Buy* | 1 | $527.89 | Ordinary |
06:51:50 - 30-Oct-25 |
| Buy* | 1 | $527.89 | Ordinary |
06:51:50 - 30-Oct-25 |
| Buy* | 5 | $527.89 | Ordinary |
06:51:50 - 30-Oct-25 |
| Buy* | 10 | $528.00 | Ordinary |
06:51:50 - 30-Oct-25 |
| Buy* | 100 | $527.99 | Ordinary |
06:51:50 - 30-Oct-25 |
| Buy* | 5 | $527.98 | Ordinary |
06:51:50 - 30-Oct-25 |
| Buy* | 5 | $527.98 | Ordinary |
06:51:50 - 30-Oct-25 |
| Buy* | 5 | $527.96 | Ordinary |
06:51:50 - 30-Oct-25 |
| Buy* | 4 | $527.94 | Ordinary |
06:51:50 - 30-Oct-25 |
| Buy* | 5 | $527.93 | Ordinary |
06:51:50 - 30-Oct-25 |
| Buy* | 5 | $527.86 | Ordinary |
06:51:50 - 30-Oct-25 |
| Buy* | 100 | $527.85 | Ordinary |
06:51:50 - 30-Oct-25 |
| Buy* | 18 | $527.75 | Ordinary |
06:51:49 - 30-Oct-25 |
| Buy* | 11 | $527.75 | Ordinary |
06:51:49 - 30-Oct-25 |
| Buy* | 12 | $527.69 | Ordinary |
06:51:46 - 30-Oct-25 |
| Buy* | 1 | $527.75 | Ordinary |
06:51:38 - 30-Oct-25 |
| Sell* | 2 | $527.55 | Ordinary |
06:51:23 - 30-Oct-25 |
| Sell* | 2 | $527.57 | Ordinary |
06:51:23 - 30-Oct-25 |
| Buy* | 25 | $527.77 | Ordinary |
06:51:14 - 30-Oct-25 |
| Buy* | 5 | $527.77 | Ordinary |
06:51:14 - 30-Oct-25 |
| Buy* | 4 | $527.77 | Ordinary |
06:51:14 - 30-Oct-25 |
| Buy* | 25 | $527.77 | Ordinary |
06:51:09 - 30-Oct-25 |
| Buy* | 25 | $527.77 | Ordinary |
06:51:08 - 30-Oct-25 |
| Buy* | 11 | $527.79 | Ordinary |
06:51:04 - 30-Oct-25 |
| Buy* | 25 | $527.79 | Ordinary |
06:50:58 - 30-Oct-25 |
| Buy* | 25 | $527.79 | Ordinary |
06:50:55 - 30-Oct-25 |
| Buy* | 25 | $527.79 | Ordinary |
06:50:55 - 30-Oct-25 |
| Buy* | 25 | $527.79 | Ordinary |
06:50:55 - 30-Oct-25 |
| Buy* | 5 | $527.80 | Ordinary |
06:50:48 - 30-Oct-25 |
| Buy* | 5 | $527.80 | Ordinary |
06:50:48 - 30-Oct-25 |
| Buy* | 2 | $527.80 | Ordinary |
06:50:48 - 30-Oct-25 |
| Buy* | 1 | $527.72 | Ordinary |
06:50:45 - 30-Oct-25 |
| Buy* | 1 | $527.69 | Ordinary |
06:50:45 - 30-Oct-25 |
| Buy* | 5 | $527.69 | Ordinary |
06:50:45 - 30-Oct-25 |
| Buy* | 1 | $527.80 | Ordinary |
06:50:45 - 30-Oct-25 |
| Buy* | 1 | $527.69 | Ordinary |
06:50:45 - 30-Oct-25 |
| Buy* | 3 | $527.65 | Ordinary |
06:50:45 - 30-Oct-25 |
| Buy* | 3 | $527.53 | Ordinary |
06:50:32 - 30-Oct-25 |
| Buy* | 2 | $527.54 | Ordinary |
06:50:16 - 30-Oct-25 |
| Buy* | 2 | $527.30 | Ordinary |
06:49:48 - 30-Oct-25 |
| Buy* | 5 | $527.30 | Ordinary |
06:49:48 - 30-Oct-25 |
| Sell* | 7 | $527.27 | Ordinary |
06:49:47 - 30-Oct-25 |
| Sell* | 2 | $527.05 | Ordinary |
06:49:46 - 30-Oct-25 |
| Sell* | 2 | $527.05 | Ordinary |
06:49:46 - 30-Oct-25 |
| Sell* | 4 | $527.10 | Ordinary |
06:49:46 - 30-Oct-25 |
| Sell* | 4 | $527.11 | Ordinary |
06:49:46 - 30-Oct-25 |
| Sell* | 4 | $527.11 | Ordinary |
06:49:45 - 30-Oct-25 |
| Sell* | 4 | $527.13 | Ordinary |
06:49:45 - 30-Oct-25 |
| Sell* | 4 | $527.13 | Ordinary |
06:49:45 - 30-Oct-25 |
| Sell* | 4 | $527.13 | Ordinary |
06:49:45 - 30-Oct-25 |
| Sell* | 1 | $527.11 | Ordinary |
06:49:45 - 30-Oct-25 |
| Sell* | 4 | $527.15 | Ordinary |
06:49:45 - 30-Oct-25 |
| Sell* | 100 | $527.16 | Ordinary |
06:49:45 - 30-Oct-25 |
| Buy* | 1 | $527.26 | Ordinary |
06:49:38 - 30-Oct-25 |
| Buy* | 10 | $527.24 | Ordinary |
06:49:21 - 30-Oct-25 |
| Sell* | 1 | $527.24 | Ordinary |
06:49:21 - 30-Oct-25 |
| Sell* | 1 | $527.24 | Ordinary |
06:49:21 - 30-Oct-25 |
| Sell* | 3 | $527.24 | Ordinary |
06:49:21 - 30-Oct-25 |
| Sell* | 2 | $527.26 | Ordinary |
06:49:21 - 30-Oct-25 |
| Sell* | 1 | $527.24 | Ordinary |
06:49:21 - 30-Oct-25 |
| Sell* | 1 | $527.26 | Ordinary |
06:49:21 - 30-Oct-25 |
| Sell* | 1 | $527.30 | Ordinary |
06:49:21 - 30-Oct-25 |
| Sell* | 2 | $527.33 | Ordinary |
06:49:05 - 30-Oct-25 |
| Sell* | 3 | $527.35 | Ordinary |
06:49:05 - 30-Oct-25 |
| Sell* | 1 | $527.42 | Ordinary |
06:49:02 - 30-Oct-25 |
| Buy* | 1 | $527.41 | Ordinary |
06:48:50 - 30-Oct-25 |
| Sell* | 13 | $527.33 | Ordinary |
06:48:45 - 30-Oct-25 |
| Sell* | 2 | $527.35 | Ordinary |
06:48:45 - 30-Oct-25 |
| Sell* | 1 | $527.38 | Ordinary |
06:48:42 - 30-Oct-25 |
| Sell* | 5 | $527.42 | Ordinary |
06:48:41 - 30-Oct-25 |
| Sell* | 5 | $527.42 | Ordinary |
06:48:41 - 30-Oct-25 |
| Buy* | 1 | $527.44 | Ordinary |
06:48:35 - 30-Oct-25 |
| Sell* | 1 | $527.33 | Ordinary |
06:48:31 - 30-Oct-25 |
| Sell* | 5 | $527.21 | Ordinary |
06:48:10 - 30-Oct-25 |
| Buy* | 5 | $527.26 | Ordinary |
06:48:05 - 30-Oct-25 |
| Buy* | 5 | $527.26 | Ordinary |
06:48:05 - 30-Oct-25 |
| Buy* | 5 | $527.26 | Ordinary |
06:48:05 - 30-Oct-25 |
| Buy* | 5 | $527.26 | Ordinary |
06:48:05 - 30-Oct-25 |
| Buy* | 5 | $527.26 | Ordinary |
06:48:05 - 30-Oct-25 |
| Buy* | 5 | $527.26 | Ordinary |
06:48:05 - 30-Oct-25 |
| Buy* | 5 | $527.26 | Ordinary |
06:48:05 - 30-Oct-25 |
| Buy* | 5 | $527.26 | Ordinary |
06:48:05 - 30-Oct-25 |
| Buy* | 5 | $527.26 | Ordinary |
06:48:05 - 30-Oct-25 |
| Buy* | 5 | $527.26 | Ordinary |
06:48:05 - 30-Oct-25 |
| Buy* | 5 | $527.26 | Ordinary |
06:48:05 - 30-Oct-25 |
| Sell* | 1 | $527.25 | Ordinary |
06:48:00 - 30-Oct-25 |
| Buy* | 5 | $527.38 | Ordinary |
06:47:59 - 30-Oct-25 |
| Buy* | 5 | $527.38 | Ordinary |
06:47:59 - 30-Oct-25 |
| Buy* | 5 | $527.38 | Ordinary |
06:47:59 - 30-Oct-25 |
| Buy* | 40 | $527.39 | Ordinary |
06:47:58 - 30-Oct-25 |
| Buy* | 13 | $527.38 | Ordinary |
06:47:58 - 30-Oct-25 |
| Buy* | 47 | $527.38 | Ordinary |
06:47:58 - 30-Oct-25 |
| Buy* | 3 | $527.38 | Ordinary |
06:47:58 - 30-Oct-25 |
| Buy* | 1 | $527.37 | Ordinary |
06:47:58 - 30-Oct-25 |
| Buy* | 1 | $527.37 | Ordinary |
06:47:58 - 30-Oct-25 |
| Buy* | 1 | $527.37 | Ordinary |
06:47:54 - 30-Oct-25 |
| Buy* | 4 | $527.37 | Ordinary |
06:47:54 - 30-Oct-25 |
| Sell* | 1 | $527.40 | Ordinary |
06:47:43 - 30-Oct-25 |
| Sell* | 1 | $527.40 | Ordinary |
06:47:43 - 30-Oct-25 |
| Sell* | 3 | $527.50 | Ordinary |
06:47:42 - 30-Oct-25 |
| Sell* | 2 | $527.50 | Ordinary |
06:47:42 - 30-Oct-25 |
| Sell* | 2 | $527.55 | Ordinary |
06:47:41 - 30-Oct-25 |
| Sell* | 1 | $527.55 | Ordinary |
06:47:32 - 30-Oct-25 |
| Sell* | 1 | $527.56 | Ordinary |
06:47:32 - 30-Oct-25 |
| Sell* | 1 | $527.57 | Ordinary |
06:47:32 - 30-Oct-25 |
| Sell* | 1 | $527.67 | Ordinary |
06:47:26 - 30-Oct-25 |
| Sell* | 4 | $527.78 | Ordinary |
06:47:02 - 30-Oct-25 |
| Sell* | 1 | $527.69 | Ordinary |
06:47:01 - 30-Oct-25 |
| Sell* | 5 | $527.54 | Ordinary |
06:47:01 - 30-Oct-25 |
| Sell* | 5 | $527.57 | Ordinary |
06:47:01 - 30-Oct-25 |
| Buy* | 1 | $527.89 | Ordinary |
06:46:41 - 30-Oct-25 |
| Buy* | 50 | $527.94 | Ordinary |
06:46:24 - 30-Oct-25 |
| Buy* | 50 | $527.94 | Ordinary |
06:46:24 - 30-Oct-25 |
| Sell* | 8 | $527.94 | Ordinary |
06:46:24 - 30-Oct-25 |
| Sell* | 50 | $527.94 | Ordinary |
06:46:24 - 30-Oct-25 |
| Sell* | 42 | $527.94 | Ordinary |
06:46:24 - 30-Oct-25 |
| Buy* | 20 | $527.97 | Ordinary |
06:46:24 - 30-Oct-25 |
| Buy* | 20 | $527.95 | Ordinary |
06:46:24 - 30-Oct-25 |
| Buy* | 5 | $527.94 | Ordinary |
06:46:24 - 30-Oct-25 |
| Buy* | 50 | $527.94 | Ordinary |
06:46:24 - 30-Oct-25 |
| Buy* | 5 | $527.88 | Ordinary |
06:46:24 - 30-Oct-25 |
| Sell* | 5 | $527.79 | Ordinary |
06:46:24 - 30-Oct-25 |
| Sell* | 1 | $527.85 | Ordinary |
06:46:23 - 30-Oct-25 |
| Sell* | 1 | $527.87 | Ordinary |
06:46:23 - 30-Oct-25 |
| Sell* | 1 | $527.88 | Ordinary |
06:46:23 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
06:46:23 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
06:46:23 - 30-Oct-25 |
| Sell* | 20 | $528.05 | Ordinary |
06:46:23 - 30-Oct-25 |
| Sell* | 100 | $528.05 | Ordinary |
06:46:23 - 30-Oct-25 |
| Sell* | 100 | $528.06 | Ordinary |
06:46:23 - 30-Oct-25 |
| Sell* | 5 | $528.07 | Ordinary |
06:46:23 - 30-Oct-25 |
| Sell* | 20 | $528.07 | Ordinary |
06:46:23 - 30-Oct-25 |
| Sell* | 5 | $528.08 | Ordinary |
06:46:23 - 30-Oct-25 |
| Sell* | 5 | $528.05 | Ordinary |
06:46:23 - 30-Oct-25 |
| Sell* | 5 | $528.05 | Ordinary |
06:46:23 - 30-Oct-25 |
| Sell* | 20 | $528.06 | Ordinary |
06:46:23 - 30-Oct-25 |
| Sell* | 1 | $528.06 | Ordinary |
06:46:23 - 30-Oct-25 |
| Sell* | 5 | $528.07 | Ordinary |
06:46:23 - 30-Oct-25 |
| Sell* | 5 | $528.07 | Ordinary |
06:46:23 - 30-Oct-25 |
| Sell* | 20 | $528.10 | Ordinary |
06:46:23 - 30-Oct-25 |
| Sell* | 100 | $528.09 | Ordinary |
06:46:23 - 30-Oct-25 |
| Sell* | 5 | $528.09 | Ordinary |
06:46:23 - 30-Oct-25 |
| Sell* | 5 | $528.09 | Ordinary |
06:46:23 - 30-Oct-25 |
| Sell* | 5 | $528.11 | Ordinary |
06:46:23 - 30-Oct-25 |
| Sell* | 100 | $528.15 | Ordinary |
06:46:23 - 30-Oct-25 |
| Sell* | 27 | $528.15 | Ordinary |
06:46:23 - 30-Oct-25 |
| Sell* | 100 | $528.18 | Ordinary |
06:46:23 - 30-Oct-25 |
| Buy* | 1 | $528.30 | Ordinary |
06:46:16 - 30-Oct-25 |
| Buy* | 5 | $528.38 | Ordinary |
06:46:15 - 30-Oct-25 |
| Buy* | 5 | $528.36 | Ordinary |
06:46:15 - 30-Oct-25 |
| Sell* | 1 | $528.32 | Ordinary |
06:46:06 - 30-Oct-25 |
| Sell* | 1 | $528.07 | Ordinary |
06:45:49 - 30-Oct-25 |
| Sell* | 5 | $528.44 | Ordinary |
06:45:39 - 30-Oct-25 |
| Sell* | 5 | $528.29 | Ordinary |
06:45:35 - 30-Oct-25 |
| Buy* | 1 | $528.38 | Ordinary |
06:45:35 - 30-Oct-25 |
| Buy* | 5 | $528.38 | Ordinary |
06:45:35 - 30-Oct-25 |
| Buy* | 1 | $528.38 | Ordinary |
06:45:21 - 30-Oct-25 |
| Buy* | 10 | $528.26 | Ordinary |
06:45:10 - 30-Oct-25 |
| Sell* | 1 | $528.12 | Ordinary |
06:44:57 - 30-Oct-25 |
| Sell* | 1 | $528.16 | Ordinary |
06:44:44 - 30-Oct-25 |
| Sell* | 1 | $528.13 | Ordinary |
06:44:44 - 30-Oct-25 |
| Sell* | 1 | $528.29 | Ordinary |
06:44:44 - 30-Oct-25 |
| Sell* | 1 | $528.29 | Ordinary |
06:44:44 - 30-Oct-25 |
| Sell* | 1 | $528.29 | Ordinary |
06:44:44 - 30-Oct-25 |
| Sell* | 1 | $528.29 | Ordinary |
06:44:44 - 30-Oct-25 |
| Sell* | 1 | $528.29 | Ordinary |
06:44:44 - 30-Oct-25 |
| Sell* | 1 | $528.29 | Ordinary |
06:44:44 - 30-Oct-25 |
| Sell* | 34 | $528.29 | Ordinary |
06:44:44 - 30-Oct-25 |
| Sell* | 1 | $528.29 | Ordinary |
06:44:44 - 30-Oct-25 |
| Sell* | 5 | $528.20 | Ordinary |
06:44:44 - 30-Oct-25 |
| Sell* | 5 | $528.19 | Ordinary |
06:44:44 - 30-Oct-25 |
| Sell* | 50 | $528.15 | Ordinary |
06:44:44 - 30-Oct-25 |
| Buy* | 1 | $528.29 | Ordinary |
06:44:44 - 30-Oct-25 |
| Buy* | 50 | $528.15 | Ordinary |
06:44:44 - 30-Oct-25 |
| Sell* | 1 | $528.10 | Ordinary |
06:44:43 - 30-Oct-25 |
| Sell* | 2 | $528.00 | Ordinary |
06:44:43 - 30-Oct-25 |
| Sell* | 11 | $528.00 | Ordinary |
06:44:43 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
06:44:43 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
06:44:43 - 30-Oct-25 |
| Sell* | 4 | $528.12 | Ordinary |
06:44:43 - 30-Oct-25 |
| Sell* | 5 | $528.12 | Ordinary |
06:44:43 - 30-Oct-25 |
| Sell* | 6 | $528.25 | Ordinary |
06:44:34 - 30-Oct-25 |
| Sell* | 1 | $528.37 | Ordinary |
06:44:34 - 30-Oct-25 |
| Sell* | 1 | $528.38 | Ordinary |
06:44:34 - 30-Oct-25 |
| Sell* | 20 | $528.32 | Ordinary |
06:44:34 - 30-Oct-25 |
| Sell* | 2 | $528.39 | Ordinary |
06:44:34 - 30-Oct-25 |
| Sell* | 2 | $528.39 | Ordinary |
06:44:34 - 30-Oct-25 |
| Sell* | 25 | $528.39 | Ordinary |
06:44:34 - 30-Oct-25 |
| Sell* | 1 | $528.37 | Ordinary |
06:44:34 - 30-Oct-25 |
| Sell* | 1 | $528.37 | Ordinary |
06:44:34 - 30-Oct-25 |
| Sell* | 1 | $528.38 | Ordinary |
06:44:34 - 30-Oct-25 |
| Sell* | 1 | $528.38 | Ordinary |
06:44:34 - 30-Oct-25 |
| Sell* | 30 | $528.44 | Ordinary |
06:44:34 - 30-Oct-25 |
| Sell* | 46 | $528.44 | Ordinary |
06:44:34 - 30-Oct-25 |
| Sell* | 100 | $528.44 | Ordinary |
06:44:34 - 30-Oct-25 |
| Sell* | 50 | $528.45 | Ordinary |
06:44:34 - 30-Oct-25 |
| Sell* | 20 | $528.47 | Ordinary |
06:44:34 - 30-Oct-25 |
| Sell* | 50 | $528.50 | Ordinary |
06:44:34 - 30-Oct-25 |
| Sell* | 3 | $528.50 | Ordinary |
06:44:34 - 30-Oct-25 |
| Sell* | 2 | $528.50 | Ordinary |
06:44:34 - 30-Oct-25 |
| Sell* | 5 | $528.54 | Ordinary |
06:44:34 - 30-Oct-25 |
| Sell* | 5 | $528.58 | Ordinary |
06:44:34 - 30-Oct-25 |
| Sell* | 100 | $528.44 | Ordinary |
06:44:34 - 30-Oct-25 |
| Sell* | 1 | $528.58 | Ordinary |
06:44:34 - 30-Oct-25 |
| Sell* | 5 | $528.60 | Ordinary |
06:44:34 - 30-Oct-25 |
| Sell* | 100 | $528.61 | Ordinary |
06:44:34 - 30-Oct-25 |
| Sell* | 5 | $528.64 | Ordinary |
06:44:34 - 30-Oct-25 |
| Sell* | 5 | $528.67 | Ordinary |
06:44:34 - 30-Oct-25 |
| Sell* | 12 | $528.73 | Ordinary |
06:44:34 - 30-Oct-25 |
| Sell* | 1 | $528.45 | Ordinary |
06:44:34 - 30-Oct-25 |
| Sell* | 1 | $528.45 | Ordinary |
06:44:34 - 30-Oct-25 |
| Sell* | 5 | $528.48 | Ordinary |
06:44:34 - 30-Oct-25 |
| Sell* | 50 | $528.48 | Ordinary |
06:44:34 - 30-Oct-25 |
| Sell* | 4 | $528.49 | Ordinary |
06:44:34 - 30-Oct-25 |
| Sell* | 1 | $528.74 | Ordinary |
06:44:34 - 30-Oct-25 |
| Sell* | 1 | $528.74 | Ordinary |
06:44:34 - 30-Oct-25 |
| Sell* | 52 | $528.79 | Ordinary |
06:44:34 - 30-Oct-25 |
| Sell* | 5 | $528.58 | Ordinary |
06:44:34 - 30-Oct-25 |
| Sell* | 5 | $528.58 | Ordinary |
06:44:34 - 30-Oct-25 |
| Sell* | 27 | $528.59 | Ordinary |
06:44:34 - 30-Oct-25 |
| Sell* | 5 | $528.64 | Ordinary |
06:44:34 - 30-Oct-25 |
| Sell* | 5 | $528.76 | Ordinary |
06:44:34 - 30-Oct-25 |
| Sell* | 1 | $528.79 | Ordinary |
06:44:14 - 30-Oct-25 |
| Sell* | 1 | $528.81 | Ordinary |
06:44:14 - 30-Oct-25 |
| Buy* | 5 | $529.00 | Ordinary |
06:43:42 - 30-Oct-25 |
| Sell* | 25 | $528.73 | Ordinary |
06:43:38 - 30-Oct-25 |
| Unknown* | 22 | $528.79 | Ordinary |
06:43:38 - 30-Oct-25 |
| Unknown* | 25 | $528.79 | Ordinary |
06:43:38 - 30-Oct-25 |
| Unknown* | 25 | $528.79 | Ordinary |
06:43:38 - 30-Oct-25 |
| Sell* | 3 | $528.95 | Ordinary |
06:43:33 - 30-Oct-25 |
| Sell* | 1 | $528.76 | Ordinary |
06:43:26 - 30-Oct-25 |
| Sell* | 1 | $528.78 | Ordinary |
06:43:26 - 30-Oct-25 |
| Sell* | 3 | $528.78 | Ordinary |
06:43:26 - 30-Oct-25 |
| Sell* | 3 | $528.78 | Ordinary |
06:43:26 - 30-Oct-25 |
| Sell* | 3 | $528.78 | Ordinary |
06:43:26 - 30-Oct-25 |
| Sell* | 1 | $528.79 | Ordinary |
06:43:26 - 30-Oct-25 |
| Sell* | 1 | $528.79 | Ordinary |
06:43:26 - 30-Oct-25 |
| Sell* | 1 | $528.79 | Ordinary |
06:43:26 - 30-Oct-25 |
| Sell* | 5 | $528.79 | Ordinary |
06:43:26 - 30-Oct-25 |
| Sell* | 5 | $528.79 | Ordinary |
06:43:26 - 30-Oct-25 |
| Sell* | 10 | $528.79 | Ordinary |
06:43:26 - 30-Oct-25 |
| Sell* | 10 | $528.79 | Ordinary |
06:43:26 - 30-Oct-25 |
| Sell* | 3 | $528.79 | Ordinary |
06:43:26 - 30-Oct-25 |
| Sell* | 3 | $528.79 | Ordinary |
06:43:26 - 30-Oct-25 |
| Sell* | 1 | $528.79 | Ordinary |
06:43:26 - 30-Oct-25 |
| Sell* | 5 | $528.79 | Ordinary |
06:43:26 - 30-Oct-25 |
| Sell* | 11 | $528.79 | Ordinary |
06:43:26 - 30-Oct-25 |
| Sell* | 3 | $528.79 | Ordinary |
06:43:26 - 30-Oct-25 |
| Sell* | 2 | $528.94 | Ordinary |
06:43:22 - 30-Oct-25 |
| Sell* | 1 | $529.10 | Ordinary |
06:43:22 - 30-Oct-25 |
| Sell* | 3 | $529.12 | Ordinary |
06:43:22 - 30-Oct-25 |
| Sell* | 4 | $529.10 | Ordinary |
06:43:22 - 30-Oct-25 |
| Sell* | 100 | $528.97 | Ordinary |
06:42:40 - 30-Oct-25 |
| Sell* | 58 | $528.85 | Ordinary |
06:42:40 - 30-Oct-25 |
| Buy* | 1 | $528.78 | Ordinary |
06:42:40 - 30-Oct-25 |
| Sell* | 29 | $528.76 | Ordinary |
06:42:30 - 30-Oct-25 |
| Sell* | 2 | $528.78 | Ordinary |
06:42:30 - 30-Oct-25 |
| Sell* | 5 | $528.76 | Ordinary |
06:42:30 - 30-Oct-25 |
| Sell* | 5 | $528.76 | Ordinary |
06:42:30 - 30-Oct-25 |
| Sell* | 5 | $528.76 | Ordinary |
06:42:30 - 30-Oct-25 |
| Sell* | 3 | $528.76 | Ordinary |
06:42:30 - 30-Oct-25 |
| Sell* | 19 | $528.78 | Ordinary |
06:42:27 - 30-Oct-25 |
| Sell* | 5 | $528.78 | Ordinary |
06:42:27 - 30-Oct-25 |
| Sell* | 25 | $528.78 | Ordinary |
06:42:27 - 30-Oct-25 |
| Sell* | 1 | $528.70 | Ordinary |
06:42:27 - 30-Oct-25 |
| Sell* | 25 | $528.78 | Ordinary |
06:42:27 - 30-Oct-25 |
| Sell* | 6 | $528.79 | Ordinary |
06:42:27 - 30-Oct-25 |
| Sell* | 1 | $528.86 | Ordinary |
06:42:19 - 30-Oct-25 |
| Sell* | 1 | $528.79 | Ordinary |
06:42:11 - 30-Oct-25 |
| Buy* | 25 | $528.79 | Ordinary |
06:42:09 - 30-Oct-25 |
| Sell* | 1 | $528.79 | Ordinary |
06:42:09 - 30-Oct-25 |
| Sell* | 10 | $528.76 | Ordinary |
06:42:09 - 30-Oct-25 |
| Sell* | 7 | $528.78 | Ordinary |
06:42:09 - 30-Oct-25 |
| Sell* | 3 | $528.81 | Ordinary |
06:42:09 - 30-Oct-25 |
| Buy* | 3 | $528.77 | Ordinary |
06:41:58 - 30-Oct-25 |
| Buy* | 13 | $528.77 | Ordinary |
06:41:58 - 30-Oct-25 |
| Buy* | 13 | $528.75 | Ordinary |
06:41:49 - 30-Oct-25 |
| Buy* | 7 | $528.77 | Ordinary |
06:41:49 - 30-Oct-25 |
| Sell* | 1 | $528.75 | Ordinary |
06:41:48 - 30-Oct-25 |
| Sell* | 3 | $528.75 | Ordinary |
06:41:48 - 30-Oct-25 |
| Sell* | 34 | $528.87 | Ordinary |
06:41:44 - 30-Oct-25 |
| Sell* | 1 | $528.87 | Ordinary |
06:41:44 - 30-Oct-25 |
| Sell* | 1 | $528.95 | Ordinary |
06:41:25 - 30-Oct-25 |
| Sell* | 1 | $528.95 | Ordinary |
06:41:25 - 30-Oct-25 |
| Sell* | 1 | $528.98 | Ordinary |
06:41:25 - 30-Oct-25 |
| Sell* | 1 | $528.95 | Ordinary |
06:41:25 - 30-Oct-25 |
| Sell* | 1 | $528.98 | Ordinary |
06:41:25 - 30-Oct-25 |
| Sell* | 25 | $529.02 | Ordinary |
06:41:17 - 30-Oct-25 |
| Buy* | 1 | $529.27 | Ordinary |
06:40:51 - 30-Oct-25 |
| Buy* | 5 | $529.25 | Ordinary |
06:40:51 - 30-Oct-25 |
| Sell* | 1 | $528.98 | Ordinary |
06:40:32 - 30-Oct-25 |
| Sell* | 10 | $528.76 | Ordinary |
06:40:12 - 30-Oct-25 |
| Sell* | 10 | $528.70 | Ordinary |
06:40:12 - 30-Oct-25 |
| Sell* | 3 | $528.84 | Ordinary |
06:40:12 - 30-Oct-25 |
| Buy* | 3 | $528.85 | Ordinary |
06:40:12 - 30-Oct-25 |
| Buy* | 20 | $528.77 | Ordinary |
06:40:12 - 30-Oct-25 |
| Buy* | 9 | $528.70 | Ordinary |
06:40:12 - 30-Oct-25 |
| Sell* | 4 | $528.45 | Ordinary |
06:40:02 - 30-Oct-25 |
| Sell* | 1 | $528.45 | Ordinary |
06:40:02 - 30-Oct-25 |
| Sell* | 2 | $528.49 | Ordinary |
06:40:02 - 30-Oct-25 |
| Sell* | 2 | $528.47 | Ordinary |
06:40:02 - 30-Oct-25 |
| Buy* | 4 | $528.50 | Ordinary |
06:39:50 - 30-Oct-25 |
| Buy* | 4 | $528.49 | Ordinary |
06:39:43 - 30-Oct-25 |
| Buy* | 9 | $528.70 | Ordinary |
06:39:33 - 30-Oct-25 |
| Buy* | 1 | $528.63 | Ordinary |
06:39:16 - 30-Oct-25 |
| Buy* | 1 | $528.44 | Ordinary |
06:39:12 - 30-Oct-25 |
| Buy* | 4 | $528.44 | Ordinary |
06:39:10 - 30-Oct-25 |
| Buy* | 27 | $528.46 | Ordinary |
06:38:58 - 30-Oct-25 |
| Buy* | 20 | $528.46 | Ordinary |
06:38:58 - 30-Oct-25 |
| Buy* | 5 | $528.46 | Ordinary |
06:38:58 - 30-Oct-25 |
| Buy* | 20 | $528.46 | Ordinary |
06:38:58 - 30-Oct-25 |
| Buy* | 20 | $528.46 | Ordinary |
06:38:58 - 30-Oct-25 |
| Sell* | 1 | $528.37 | Ordinary |
06:38:58 - 30-Oct-25 |
| Sell* | 1 | $528.44 | Ordinary |
06:38:58 - 30-Oct-25 |
| Sell* | 4 | $528.53 | Ordinary |
06:38:44 - 30-Oct-25 |
| Buy* | 1 | $528.44 | Ordinary |
06:38:44 - 30-Oct-25 |
| Sell* | 8 | $528.46 | Ordinary |
06:38:42 - 30-Oct-25 |
| Sell* | 1 | $528.53 | Ordinary |
06:38:40 - 30-Oct-25 |
| Sell* | 1 | $528.53 | Ordinary |
06:38:40 - 30-Oct-25 |
| Buy* | 3 | $528.66 | Ordinary |
06:37:57 - 30-Oct-25 |
| Sell* | 5 | $528.65 | Ordinary |
06:37:30 - 30-Oct-25 |
| Buy* | 1 | $528.80 | Ordinary |
06:37:29 - 30-Oct-25 |
| Buy* | 5 | $528.79 | Ordinary |
06:37:28 - 30-Oct-25 |
| Buy* | 5 | $528.80 | Ordinary |
06:37:28 - 30-Oct-25 |
| Buy* | 4 | $528.80 | Ordinary |
06:37:28 - 30-Oct-25 |
| Buy* | 1 | $528.80 | Ordinary |
06:37:28 - 30-Oct-25 |
| Buy* | 5 | $528.80 | Ordinary |
06:37:28 - 30-Oct-25 |
| Buy* | 5 | $528.80 | Ordinary |
06:37:28 - 30-Oct-25 |
| Buy* | 4 | $528.80 | Ordinary |
06:37:28 - 30-Oct-25 |
| Buy* | 5 | $528.80 | Ordinary |
06:37:28 - 30-Oct-25 |
| Buy* | 10 | $528.84 | Ordinary |
06:37:14 - 30-Oct-25 |
| Sell* | 1 | $528.58 | Ordinary |
06:37:02 - 30-Oct-25 |
| Sell* | 1 | $528.60 | Ordinary |
06:37:01 - 30-Oct-25 |
| Buy* | 2 | $528.60 | Ordinary |
06:36:51 - 30-Oct-25 |
| Sell* | 2 | $528.31 | Ordinary |
06:36:38 - 30-Oct-25 |
| Buy* | 1 | $528.37 | Ordinary |
06:36:28 - 30-Oct-25 |
| Buy* | 5 | $528.31 | Ordinary |
06:36:28 - 30-Oct-25 |
| Buy* | 5 | $528.31 | Ordinary |
06:36:28 - 30-Oct-25 |
| Buy* | 5 | $528.24 | Ordinary |
06:36:28 - 30-Oct-25 |
| Buy* | 5 | $528.24 | Ordinary |
06:36:28 - 30-Oct-25 |
| Sell* | 5 | $528.21 | Ordinary |
06:36:28 - 30-Oct-25 |
| Sell* | 5 | $528.18 | Ordinary |
06:36:28 - 30-Oct-25 |
| Buy* | 5 | $528.24 | Ordinary |
06:36:28 - 30-Oct-25 |
| Buy* | 5 | $528.24 | Ordinary |
06:36:28 - 30-Oct-25 |
| Sell* | 5 | $528.13 | Ordinary |
06:36:28 - 30-Oct-25 |
| Sell* | 1 | $527.92 | Ordinary |
06:36:27 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
06:36:27 - 30-Oct-25 |
| Sell* | 7 | $528.04 | Ordinary |
06:36:27 - 30-Oct-25 |
| Sell* | 3 | $528.04 | Ordinary |
06:36:27 - 30-Oct-25 |
| Sell* | 1 | $528.04 | Ordinary |
06:36:27 - 30-Oct-25 |
| Sell* | 1 | $528.04 | Ordinary |
06:36:27 - 30-Oct-25 |
| Sell* | 7 | $528.05 | Ordinary |
06:36:27 - 30-Oct-25 |
| Sell* | 12 | $528.05 | Ordinary |
06:36:27 - 30-Oct-25 |
| Sell* | 4 | $528.05 | Ordinary |
06:36:27 - 30-Oct-25 |
| Sell* | 1 | $528.05 | Ordinary |
06:36:27 - 30-Oct-25 |
| Sell* | 12 | $528.05 | Ordinary |
06:36:27 - 30-Oct-25 |
| Sell* | 12 | $528.05 | Ordinary |
06:36:27 - 30-Oct-25 |
| Sell* | 4 | $528.05 | Ordinary |
06:36:27 - 30-Oct-25 |
| Sell* | 12 | $528.05 | Ordinary |
06:36:27 - 30-Oct-25 |
| Sell* | 12 | $528.05 | Ordinary |
06:36:27 - 30-Oct-25 |
| Sell* | 12 | $528.05 | Ordinary |
06:36:27 - 30-Oct-25 |
| Sell* | 12 | $528.05 | Ordinary |
06:36:27 - 30-Oct-25 |
| Sell* | 12 | $528.07 | Ordinary |
06:36:27 - 30-Oct-25 |
| Sell* | 12 | $528.08 | Ordinary |
06:36:27 - 30-Oct-25 |
| Sell* | 12 | $528.05 | Ordinary |
06:36:27 - 30-Oct-25 |
| Sell* | 1 | $528.05 | Ordinary |
06:36:27 - 30-Oct-25 |
| Sell* | 12 | $528.05 | Ordinary |
06:36:27 - 30-Oct-25 |
| Sell* | 1 | $528.05 | Ordinary |
06:36:27 - 30-Oct-25 |
| Sell* | 13 | $528.05 | Ordinary |
06:36:27 - 30-Oct-25 |
| Sell* | 2 | $528.05 | Ordinary |
06:36:27 - 30-Oct-25 |
| Sell* | 1 | $528.05 | Ordinary |
06:36:27 - 30-Oct-25 |
| Sell* | 1 | $528.05 | Ordinary |
06:36:27 - 30-Oct-25 |
| Sell* | 12 | $528.05 | Ordinary |
06:36:27 - 30-Oct-25 |
| Sell* | 1 | $528.05 | Ordinary |
06:36:27 - 30-Oct-25 |
| Sell* | 2 | $528.00 | Ordinary |
06:36:27 - 30-Oct-25 |
| Sell* | 4 | $528.31 | Ordinary |
06:36:17 - 30-Oct-25 |
| Sell* | 1 | $528.21 | Ordinary |
06:36:17 - 30-Oct-25 |
| Sell* | 2 | $528.23 | Ordinary |
06:36:17 - 30-Oct-25 |
| Sell* | 1 | $528.53 | Ordinary |
06:36:17 - 30-Oct-25 |
| Sell* | 3 | $528.62 | Ordinary |
06:36:17 - 30-Oct-25 |
| Sell* | 1 | $528.85 | Ordinary |
06:36:12 - 30-Oct-25 |
| Buy* | 5 | $529.06 | Ordinary |
06:35:47 - 30-Oct-25 |
| Buy* | 25 | $529.00 | Ordinary |
06:35:47 - 30-Oct-25 |
| Buy* | 5 | $529.00 | Ordinary |
06:35:47 - 30-Oct-25 |
| Buy* | 1 | $528.90 | Ordinary |
06:35:33 - 30-Oct-25 |
| Buy* | 10 | $528.50 | Ordinary |
06:35:33 - 30-Oct-25 |
| Sell* | 1 | $528.35 | Ordinary |
06:35:30 - 30-Oct-25 |
| Sell* | 39 | $528.33 | Ordinary |
06:35:22 - 30-Oct-25 |
| Sell* | 9 | $528.45 | Ordinary |
06:35:11 - 30-Oct-25 |
| Buy* | 2 | $528.59 | Ordinary |
06:34:59 - 30-Oct-25 |
| Sell* | 8 | $528.50 | Ordinary |
06:34:55 - 30-Oct-25 |
| Sell* | 2 | $528.50 | Ordinary |
06:34:55 - 30-Oct-25 |
| Sell* | 2 | $528.52 | Ordinary |
06:34:55 - 30-Oct-25 |
| Buy* | 100 | $528.84 | Ordinary |
06:34:32 - 30-Oct-25 |
| Buy* | 100 | $528.86 | Ordinary |
06:34:31 - 30-Oct-25 |
| Unknown* | 25 | $528.46 | Ordinary |
06:34:25 - 30-Oct-25 |
| Unknown* | 25 | $528.46 | Ordinary |
06:34:25 - 30-Oct-25 |
| Sell* | 10 | $528.47 | Ordinary |
06:33:30 - 30-Oct-25 |
| Buy* | 1 | $528.74 | Ordinary |
06:33:17 - 30-Oct-25 |
| Buy* | 3 | $528.74 | Ordinary |
06:33:06 - 30-Oct-25 |
| Buy* | 2 | $528.74 | Ordinary |
06:33:05 - 30-Oct-25 |
| Sell* | 3 | $528.80 | Ordinary |
06:32:48 - 30-Oct-25 |
| Sell* | 2 | $528.65 | Ordinary |
06:32:36 - 30-Oct-25 |
| Sell* | 1 | $528.65 | Ordinary |
06:32:36 - 30-Oct-25 |
| Sell* | 1 | $528.65 | Ordinary |
06:32:32 - 30-Oct-25 |
| Sell* | 3 | $528.66 | Ordinary |
06:32:22 - 30-Oct-25 |
| Buy* | 6 | $528.91 | Ordinary |
06:32:13 - 30-Oct-25 |
| Buy* | 8 | $528.50 | Ordinary |
06:31:52 - 30-Oct-25 |
| Sell* | 10 | $528.09 | Ordinary |
06:31:49 - 30-Oct-25 |
| Sell* | 1 | $528.09 | Ordinary |
06:31:44 - 30-Oct-25 |
| Sell* | 28 | $528.08 | Ordinary |
06:31:44 - 30-Oct-25 |
| Buy* | 4 | $528.17 | Ordinary |
06:31:21 - 30-Oct-25 |
| Buy* | 4 | $528.17 | Ordinary |
06:31:21 - 30-Oct-25 |
| Buy* | 2 | $528.17 | Ordinary |
06:31:21 - 30-Oct-25 |
| Buy* | 42 | $527.88 | Ordinary |
06:31:21 - 30-Oct-25 |
| Buy* | 4 | $527.88 | Ordinary |
06:31:21 - 30-Oct-25 |
| Buy* | 1 | $527.88 | Ordinary |
06:31:18 - 30-Oct-25 |
| Buy* | 1 | $527.74 | Ordinary |
06:31:10 - 30-Oct-25 |
| Buy* | 4 | $527.76 | Ordinary |
06:31:10 - 30-Oct-25 |
| Buy* | 4 | $527.76 | Ordinary |
06:31:10 - 30-Oct-25 |
| Buy* | 25 | $527.74 | Ordinary |
06:31:08 - 30-Oct-25 |
| Buy* | 1 | $527.74 | Ordinary |
06:31:08 - 30-Oct-25 |
| Sell* | 46 | $527.25 | Ordinary |
06:31:00 - 30-Oct-25 |
| Sell* | 2 | $527.46 | Ordinary |
06:30:57 - 30-Oct-25 |
| Sell* | 50 | $527.47 | Ordinary |
06:30:57 - 30-Oct-25 |
| Sell* | 2 | $527.47 | Ordinary |
06:30:57 - 30-Oct-25 |
| Sell* | 25 | $527.50 | Ordinary |
06:30:50 - 30-Oct-25 |
| Sell* | 2 | $527.50 | Ordinary |
06:30:50 - 30-Oct-25 |
| Sell* | 2 | $527.50 | Ordinary |
06:30:44 - 30-Oct-25 |
| Sell* | 25 | $527.50 | Ordinary |
06:30:44 - 30-Oct-25 |
| Sell* | 2 | $527.50 | Ordinary |
06:30:44 - 30-Oct-25 |
| Buy* | 2 | $527.88 | Ordinary |
06:30:43 - 30-Oct-25 |
| Sell* | 39 | $527.47 | Ordinary |
06:30:33 - 30-Oct-25 |
| Sell* | 2 | $527.52 | Ordinary |
06:30:33 - 30-Oct-25 |
| Sell* | 1 | $527.47 | Ordinary |
06:30:33 - 30-Oct-25 |
| Sell* | 63 | $527.66 | Ordinary |
06:30:32 - 30-Oct-25 |
| Buy* | 6 | $527.81 | Ordinary |
06:30:30 - 30-Oct-25 |
| Buy* | 4 | $527.81 | Ordinary |
06:30:30 - 30-Oct-25 |
| Sell* | 6 | $527.79 | Ordinary |
06:30:19 - 30-Oct-25 |
| Sell* | 1 | $527.67 | Ordinary |
06:30:19 - 30-Oct-25 |
| Sell* | 4 | $527.67 | Ordinary |
06:30:19 - 30-Oct-25 |
| Sell* | 5 | $527.68 | Ordinary |
06:30:19 - 30-Oct-25 |
| Sell* | 2 | $527.98 | Ordinary |
06:29:57 - 30-Oct-25 |
| Buy* | 1 | $528.00 | Ordinary |
06:29:36 - 30-Oct-25 |
| Buy* | 48 | $527.99 | Ordinary |
06:29:36 - 30-Oct-25 |
| Buy* | 1 | $527.99 | Ordinary |
06:29:36 - 30-Oct-25 |
| Buy* | 2 | $527.94 | Ordinary |
06:29:36 - 30-Oct-25 |
| Buy* | 41 | $527.93 | Ordinary |
06:29:36 - 30-Oct-25 |
| Buy* | 2 | $527.93 | Ordinary |
06:29:36 - 30-Oct-25 |
| Buy* | 2 | $527.93 | Ordinary |
06:29:36 - 30-Oct-25 |
| Buy* | 2 | $527.93 | Ordinary |
06:29:36 - 30-Oct-25 |
| Buy* | 50 | $527.99 | Ordinary |
06:29:36 - 30-Oct-25 |
| Buy* | 1 | $527.99 | Ordinary |
06:29:36 - 30-Oct-25 |
| Buy* | 1 | $527.93 | Ordinary |
06:29:36 - 30-Oct-25 |
| Buy* | 50 | $527.93 | Ordinary |
06:29:36 - 30-Oct-25 |
| Buy* | 2 | $527.93 | Ordinary |
06:29:36 - 30-Oct-25 |
| Sell* | 1 | $527.60 | Ordinary |
06:29:27 - 30-Oct-25 |
| Buy* | 4 | $527.60 | Ordinary |
06:29:24 - 30-Oct-25 |
| Sell* | 3 | $527.46 | Ordinary |
06:29:15 - 30-Oct-25 |
| Sell* | 1 | $527.38 | Ordinary |
06:29:15 - 30-Oct-25 |
| Sell* | 1 | $527.50 | Ordinary |
06:29:15 - 30-Oct-25 |
| Sell* | 6 | $527.50 | Ordinary |
06:29:15 - 30-Oct-25 |
| Sell* | 14 | $527.50 | Ordinary |
06:29:15 - 30-Oct-25 |
| Sell* | 1 | $527.60 | Ordinary |
06:29:15 - 30-Oct-25 |
| Sell* | 75 | $527.60 | Ordinary |
06:29:10 - 30-Oct-25 |
| Sell* | 75 | $527.61 | Ordinary |
06:29:10 - 30-Oct-25 |
| Sell* | 2 | $527.61 | Ordinary |
06:29:10 - 30-Oct-25 |
| Sell* | 2 | $527.61 | Ordinary |
06:29:10 - 30-Oct-25 |
| Sell* | 71 | $527.61 | Ordinary |
06:29:10 - 30-Oct-25 |
| Sell* | 4 | $527.61 | Ordinary |
06:29:10 - 30-Oct-25 |
| Buy* | 25 | $527.75 | Ordinary |
06:29:03 - 30-Oct-25 |
| Buy* | 25 | $527.75 | Ordinary |
06:29:03 - 30-Oct-25 |
| Sell* | 1 | $527.69 | Ordinary |
06:29:03 - 30-Oct-25 |
| Sell* | 4 | $527.80 | Ordinary |
06:29:03 - 30-Oct-25 |
| Sell* | 2 | $527.86 | Ordinary |
06:28:54 - 30-Oct-25 |
| Sell* | 2 | $527.90 | Ordinary |
06:28:54 - 30-Oct-25 |
| Sell* | 2 | $527.90 | Ordinary |
06:28:54 - 30-Oct-25 |
| Sell* | 2 | $527.91 | Ordinary |
06:28:54 - 30-Oct-25 |
| Sell* | 2 | $527.96 | Ordinary |
06:28:54 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
06:28:54 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
06:28:54 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
06:28:54 - 30-Oct-25 |
| Sell* | 5 | $528.00 | Ordinary |
06:28:54 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
06:28:54 - 30-Oct-25 |
| Sell* | 1 | $528.02 | Ordinary |
06:28:54 - 30-Oct-25 |
| Sell* | 2 | $528.02 | Ordinary |
06:28:54 - 30-Oct-25 |
| Sell* | 18 | $528.36 | Ordinary |
06:28:54 - 30-Oct-25 |
| Sell* | 1 | $528.10 | Ordinary |
06:28:54 - 30-Oct-25 |
| Sell* | 74 | $528.36 | Ordinary |
06:28:54 - 30-Oct-25 |
| Sell* | 1 | $528.30 | Ordinary |
06:28:54 - 30-Oct-25 |
| Sell* | 1 | $528.50 | Ordinary |
06:28:51 - 30-Oct-25 |
| Sell* | 1 | $528.49 | Ordinary |
06:28:19 - 30-Oct-25 |
| Sell* | 2 | $528.50 | Ordinary |
06:28:19 - 30-Oct-25 |
| Sell* | 1 | $528.50 | Ordinary |
06:28:19 - 30-Oct-25 |
| Sell* | 1 | $528.53 | Ordinary |
06:28:19 - 30-Oct-25 |
| Sell* | 3 | $528.58 | Ordinary |
06:28:19 - 30-Oct-25 |
| Sell* | 1 | $528.95 | Ordinary |
06:28:12 - 30-Oct-25 |
| Sell* | 7 | $529.02 | Ordinary |
06:27:56 - 30-Oct-25 |
| Sell* | 1 | $529.08 | Ordinary |
06:27:56 - 30-Oct-25 |
| Buy* | 20 | $528.99 | Ordinary |
06:27:56 - 30-Oct-25 |
| Buy* | 100 | $528.98 | Ordinary |
06:27:56 - 30-Oct-25 |
| Buy* | 50 | $528.97 | Ordinary |
06:27:56 - 30-Oct-25 |
| Buy* | 50 | $528.97 | Ordinary |
06:27:55 - 30-Oct-25 |
| Buy* | 2 | $528.98 | Ordinary |
06:27:48 - 30-Oct-25 |
| Sell* | 4 | $528.99 | Ordinary |
06:27:41 - 30-Oct-25 |
| Sell* | 2 | $528.52 | Ordinary |
06:27:28 - 30-Oct-25 |
| Buy* | 1 | $529.00 | Ordinary |
06:27:01 - 30-Oct-25 |
| Buy* | 1 | $528.90 | Ordinary |
06:27:01 - 30-Oct-25 |
| Buy* | 1 | $528.92 | Ordinary |
06:27:01 - 30-Oct-25 |
| Sell* | 3 | $528.53 | Ordinary |
06:26:59 - 30-Oct-25 |
| Buy* | 1 | $528.88 | Ordinary |
06:26:50 - 30-Oct-25 |
| Buy* | 2 | $528.84 | Ordinary |
06:26:50 - 30-Oct-25 |
| Buy* | 2 | $528.82 | Ordinary |
06:26:50 - 30-Oct-25 |
| Buy* | 1 | $528.82 | Ordinary |
06:26:50 - 30-Oct-25 |
| Buy* | 1 | $528.82 | Ordinary |
06:26:50 - 30-Oct-25 |
| Buy* | 1 | $528.82 | Ordinary |
06:26:50 - 30-Oct-25 |
| Buy* | 1 | $528.82 | Ordinary |
06:26:50 - 30-Oct-25 |
| Buy* | 1 | $528.82 | Ordinary |
06:26:49 - 30-Oct-25 |
| Buy* | 1 | $528.82 | Ordinary |
06:26:49 - 30-Oct-25 |
| Buy* | 1 | $528.82 | Ordinary |
06:26:49 - 30-Oct-25 |
| Buy* | 1 | $528.82 | Ordinary |
06:26:45 - 30-Oct-25 |
| Buy* | 4 | $528.49 | Ordinary |
06:26:20 - 30-Oct-25 |
| Buy* | 1 | $528.40 | Ordinary |
06:26:08 - 30-Oct-25 |
| Sell* | 25 | $528.50 | Ordinary |
06:26:05 - 30-Oct-25 |
| Sell* | 42 | $528.50 | Ordinary |
06:26:05 - 30-Oct-25 |
| Buy* | 3 | $528.23 | Ordinary |
06:25:54 - 30-Oct-25 |
| Sell* | 6 | $528.05 | Ordinary |
06:25:54 - 30-Oct-25 |
| Sell* | 2 | $528.08 | Ordinary |
06:25:54 - 30-Oct-25 |
| Sell* | 2 | $528.08 | Ordinary |
06:25:54 - 30-Oct-25 |
| Sell* | 1 | $528.21 | Ordinary |
06:25:54 - 30-Oct-25 |
| Sell* | 5 | $528.22 | Ordinary |
06:25:54 - 30-Oct-25 |
| Sell* | 1 | $528.31 | Ordinary |
06:25:54 - 30-Oct-25 |
| Sell* | 2 | $528.36 | Ordinary |
06:25:54 - 30-Oct-25 |
| Sell* | 1 | $528.39 | Ordinary |
06:25:54 - 30-Oct-25 |
| Sell* | 100 | $528.40 | Ordinary |
06:25:54 - 30-Oct-25 |
| Buy* | 3 | $528.60 | Ordinary |
06:25:54 - 30-Oct-25 |
| Buy* | 3 | $528.52 | Ordinary |
06:25:54 - 30-Oct-25 |
| Sell* | 3 | $528.47 | Ordinary |
06:25:54 - 30-Oct-25 |
| Buy* | 1 | $528.65 | Ordinary |
06:25:54 - 30-Oct-25 |
| Sell* | 4 | $528.20 | Ordinary |
06:25:54 - 30-Oct-25 |
| Sell* | 2 | $528.20 | Ordinary |
06:25:54 - 30-Oct-25 |
| Sell* | 20 | $528.34 | Ordinary |
06:25:54 - 30-Oct-25 |
| Sell* | 1 | $528.36 | Ordinary |
06:25:54 - 30-Oct-25 |
| Sell* | 2 | $528.36 | Ordinary |
06:25:54 - 30-Oct-25 |
| Sell* | 5 | $528.37 | Ordinary |
06:25:54 - 30-Oct-25 |
| Buy* | 1 | $528.51 | Ordinary |
06:25:54 - 30-Oct-25 |
| Buy* | 3 | $528.38 | Ordinary |
06:25:54 - 30-Oct-25 |
| Sell* | 1 | $528.28 | Ordinary |
06:25:54 - 30-Oct-25 |
| Sell* | 100 | $528.29 | Ordinary |
06:25:54 - 30-Oct-25 |
| Sell* | 20 | $528.30 | Ordinary |
06:25:54 - 30-Oct-25 |
| Sell* | 1 | $528.30 | Ordinary |
06:25:54 - 30-Oct-25 |
| Sell* | 1 | $528.40 | Ordinary |
06:25:54 - 30-Oct-25 |
| Sell* | 1 | $528.48 | Ordinary |
06:25:54 - 30-Oct-25 |
| Sell* | 1 | $528.48 | Ordinary |
06:25:54 - 30-Oct-25 |
| Sell* | 1 | $528.50 | Ordinary |
06:25:54 - 30-Oct-25 |
| Sell* | 1 | $528.55 | Ordinary |
06:25:54 - 30-Oct-25 |
| Sell* | 1 | $528.55 | Ordinary |
06:25:54 - 30-Oct-25 |
| Sell* | 20 | $528.57 | Ordinary |
06:25:45 - 30-Oct-25 |
| Sell* | 5 | $528.63 | Ordinary |
06:25:44 - 30-Oct-25 |
| Sell* | 1 | $528.60 | Ordinary |
06:25:37 - 30-Oct-25 |
| Sell* | 10 | $528.80 | Ordinary |
06:25:37 - 30-Oct-25 |
| Sell* | 13 | $528.85 | Ordinary |
06:25:37 - 30-Oct-25 |
| Sell* | 13 | $528.87 | Ordinary |
06:25:37 - 30-Oct-25 |
| Sell* | 1 | $528.86 | Ordinary |
06:25:36 - 30-Oct-25 |
| Sell* | 1 | $529.01 | Ordinary |
06:25:36 - 30-Oct-25 |
| Sell* | 3 | $529.03 | Ordinary |
06:25:36 - 30-Oct-25 |
| Sell* | 1 | $529.03 | Ordinary |
06:25:36 - 30-Oct-25 |
| Buy* | 5 | $529.07 | Ordinary |
06:25:25 - 30-Oct-25 |
| Buy* | 25 | $529.07 | Ordinary |
06:25:25 - 30-Oct-25 |
| Buy* | 25 | $529.07 | Ordinary |
06:25:25 - 30-Oct-25 |
| Sell* | 5 | $528.82 | Ordinary |
06:25:25 - 30-Oct-25 |
| Sell* | 5 | $528.88 | Ordinary |
06:25:25 - 30-Oct-25 |
| Sell* | 1 | $529.07 | Ordinary |
06:25:25 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
06:25:25 - 30-Oct-25 |
| Buy* | 5 | $529.62 | Ordinary |
06:25:01 - 30-Oct-25 |
| Buy* | 20 | $529.68 | Ordinary |
06:25:01 - 30-Oct-25 |
| Buy* | 34 | $529.71 | Ordinary |
06:25:01 - 30-Oct-25 |
| Sell* | 1 | $529.50 | Ordinary |
06:25:00 - 30-Oct-25 |
| Sell* | 20 | $529.50 | Ordinary |
06:25:00 - 30-Oct-25 |
| Sell* | 1 | $529.50 | Ordinary |
06:25:00 - 30-Oct-25 |
| Sell* | 5 | $529.57 | Ordinary |
06:24:59 - 30-Oct-25 |
| Sell* | 3 | $529.55 | Ordinary |
06:24:54 - 30-Oct-25 |
| Sell* | 1 | $529.55 | Ordinary |
06:24:54 - 30-Oct-25 |
| Sell* | 1 | $529.55 | Ordinary |
06:24:29 - 30-Oct-25 |
| Buy* | 80 | $529.98 | Ordinary |
06:24:22 - 30-Oct-25 |
| Sell* | 1 | $529.55 | Ordinary |
06:24:15 - 30-Oct-25 |
| Sell* | 25 | $529.55 | Ordinary |
06:24:15 - 30-Oct-25 |
| Sell* | 16 | $529.55 | Ordinary |
06:24:15 - 30-Oct-25 |
| Sell* | 25 | $529.55 | Ordinary |
06:24:15 - 30-Oct-25 |
| Sell* | 25 | $529.57 | Ordinary |
06:24:15 - 30-Oct-25 |
| Buy* | 1 | $529.94 | Ordinary |
06:24:13 - 30-Oct-25 |
| Buy* | 4 | $529.84 | Ordinary |
06:24:13 - 30-Oct-25 |
| Buy* | 25 | $529.72 | Ordinary |
06:24:02 - 30-Oct-25 |
| Sell* | 25 | $529.72 | Ordinary |
06:24:02 - 30-Oct-25 |
| Sell* | 25 | $529.72 | Ordinary |
06:24:02 - 30-Oct-25 |
| Sell* | 1 | $529.70 | Ordinary |
06:23:52 - 30-Oct-25 |
| Sell* | 4 | $529.73 | Ordinary |
06:23:52 - 30-Oct-25 |
| Sell* | 7 | $529.70 | Ordinary |
06:23:52 - 30-Oct-25 |
| Sell* | 2 | $529.70 | Ordinary |
06:23:52 - 30-Oct-25 |
| Sell* | 22 | $529.70 | Ordinary |
06:23:52 - 30-Oct-25 |
| Sell* | 1 | $529.70 | Ordinary |
06:23:52 - 30-Oct-25 |
| Sell* | 1 | $529.70 | Ordinary |
06:23:52 - 30-Oct-25 |
| Sell* | 1 | $529.70 | Ordinary |
06:23:52 - 30-Oct-25 |
| Sell* | 1 | $529.71 | Ordinary |
06:23:52 - 30-Oct-25 |
| Sell* | 5 | $529.72 | Ordinary |
06:23:52 - 30-Oct-25 |
| Sell* | 5 | $529.73 | Ordinary |
06:23:52 - 30-Oct-25 |
| Sell* | 61 | $529.96 | Ordinary |
06:23:40 - 30-Oct-25 |
| Sell* | 1 | $529.71 | Ordinary |
06:23:40 - 30-Oct-25 |
| Sell* | 1 | $529.71 | Ordinary |
06:23:39 - 30-Oct-25 |
| Sell* | 1 | $529.71 | Ordinary |
06:23:38 - 30-Oct-25 |
| Sell* | 2 | $529.71 | Ordinary |
06:23:31 - 30-Oct-25 |
| Sell* | 5 | $529.76 | Ordinary |
06:23:31 - 30-Oct-25 |
| Sell* | 2 | $529.76 | Ordinary |
06:23:31 - 30-Oct-25 |
| Sell* | 21 | $529.76 | Ordinary |
06:23:31 - 30-Oct-25 |
| Sell* | 5 | $529.73 | Ordinary |
06:23:31 - 30-Oct-25 |
| Sell* | 5 | $529.76 | Ordinary |
06:23:31 - 30-Oct-25 |
| Sell* | 1 | $529.71 | Ordinary |
06:23:31 - 30-Oct-25 |
| Sell* | 3 | $529.79 | Ordinary |
06:23:31 - 30-Oct-25 |
| Sell* | 1 | $529.80 | Ordinary |
06:23:31 - 30-Oct-25 |
| Sell* | 1 | $529.83 | Ordinary |
06:23:31 - 30-Oct-25 |
| Sell* | 50 | $529.90 | Ordinary |
06:23:23 - 30-Oct-25 |
| Sell* | 50 | $529.92 | Ordinary |
06:23:23 - 30-Oct-25 |
| Sell* | 4 | $530.00 | Ordinary |
06:23:22 - 30-Oct-25 |
| Sell* | 1 | $529.93 | Ordinary |
06:23:22 - 30-Oct-25 |
| Sell* | 1 | $529.93 | Ordinary |
06:23:21 - 30-Oct-25 |
| Sell* | 1 | $529.93 | Ordinary |
06:23:21 - 30-Oct-25 |
| Sell* | 1 | $529.95 | Ordinary |
06:23:21 - 30-Oct-25 |
| Sell* | 1 | $529.95 | Ordinary |
06:23:21 - 30-Oct-25 |
| Sell* | 4 | $529.98 | Ordinary |
06:23:21 - 30-Oct-25 |
| Sell* | 10 | $529.99 | Ordinary |
06:23:17 - 30-Oct-25 |
| Sell* | 10 | $530.01 | Ordinary |
06:23:17 - 30-Oct-25 |
| Sell* | 1 | $530.11 | Ordinary |
06:23:10 - 30-Oct-25 |
| Unknown* | 25 | $530.03 | Ordinary |
06:22:29 - 30-Oct-25 |
| Unknown* | 25 | $530.03 | Ordinary |
06:22:29 - 30-Oct-25 |
| Sell* | 2 | $530.01 | Ordinary |
06:22:29 - 30-Oct-25 |
| Buy* | 3 | $530.09 | Ordinary |
06:22:29 - 30-Oct-25 |
| Sell* | 50 | $529.82 | Ordinary |
06:22:29 - 30-Oct-25 |
| Sell* | 50 | $529.84 | Ordinary |
06:22:29 - 30-Oct-25 |
| Buy* | 2 | $530.00 | Ordinary |
06:22:29 - 30-Oct-25 |
| Buy* | 1 | $530.00 | Ordinary |
06:22:29 - 30-Oct-25 |
| Buy* | 2 | $530.00 | Ordinary |
06:22:29 - 30-Oct-25 |
| Buy* | 9 | $530.00 | Ordinary |
06:22:29 - 30-Oct-25 |
| Buy* | 13 | $530.00 | Ordinary |
06:22:29 - 30-Oct-25 |
| Buy* | 1 | $530.00 | Ordinary |
06:22:29 - 30-Oct-25 |
| Buy* | 10 | $530.00 | Ordinary |
06:22:29 - 30-Oct-25 |
| Buy* | 20 | $530.00 | Ordinary |
06:22:29 - 30-Oct-25 |
| Buy* | 180 | $530.00 | Ordinary |
06:22:29 - 30-Oct-25 |
| Buy* | 2 | $530.00 | Ordinary |
06:22:29 - 30-Oct-25 |
| Buy* | 1 | $530.00 | Ordinary |
06:22:29 - 30-Oct-25 |
| Buy* | 5 | $530.00 | Ordinary |
06:22:29 - 30-Oct-25 |
| Buy* | 1 | $530.00 | Ordinary |
06:22:29 - 30-Oct-25 |
| Buy* | 150 | $530.00 | Ordinary |
06:22:29 - 30-Oct-25 |
| Buy* | 1 | $530.00 | Ordinary |
06:22:29 - 30-Oct-25 |
| Buy* | 10 | $530.00 | Ordinary |
06:22:29 - 30-Oct-25 |
| Buy* | 20 | $530.00 | Ordinary |
06:22:29 - 30-Oct-25 |
| Buy* | 5 | $530.00 | Ordinary |
06:22:29 - 30-Oct-25 |
| Buy* | 1 | $529.98 | Ordinary |
06:22:29 - 30-Oct-25 |
| Buy* | 70 | $529.98 | Ordinary |
06:22:29 - 30-Oct-25 |
| Buy* | 2 | $529.95 | Ordinary |
06:22:29 - 30-Oct-25 |
| Buy* | 53 | $530.00 | Ordinary |
06:22:29 - 30-Oct-25 |
| Buy* | 67 | $530.00 | Ordinary |
06:22:29 - 30-Oct-25 |
| Buy* | 35 | $529.83 | Ordinary |
06:22:29 - 30-Oct-25 |
| Buy* | 10 | $529.80 | Ordinary |
06:22:29 - 30-Oct-25 |
| Buy* | 4 | $529.80 | Ordinary |
06:22:29 - 30-Oct-25 |
| Buy* | 5 | $529.78 | Ordinary |
06:22:29 - 30-Oct-25 |
| Buy* | 1 | $529.78 | Ordinary |
06:22:29 - 30-Oct-25 |
| Buy* | 27 | $529.73 | Ordinary |
06:22:15 - 30-Oct-25 |
| Buy* | 100 | $529.58 | Ordinary |
06:22:15 - 30-Oct-25 |
| Buy* | 100 | $529.65 | Ordinary |
06:22:15 - 30-Oct-25 |
| Buy* | 5 | $529.52 | Ordinary |
06:22:15 - 30-Oct-25 |
| Sell* | 1 | $529.21 | Ordinary |
06:22:09 - 30-Oct-25 |
| Sell* | 18 | $529.39 | Ordinary |
06:22:09 - 30-Oct-25 |
| Sell* | 74 | $529.39 | Ordinary |
06:22:09 - 30-Oct-25 |
| Sell* | 100 | $529.31 | Ordinary |
06:22:04 - 30-Oct-25 |
| Buy* | 1 | $529.69 | Ordinary |
06:21:54 - 30-Oct-25 |
| Buy* | 2 | $529.69 | Ordinary |
06:21:51 - 30-Oct-25 |
| Buy* | 9 | $529.40 | Ordinary |
06:21:51 - 30-Oct-25 |
| Buy* | 132 | $529.40 | Ordinary |
06:21:51 - 30-Oct-25 |
| Buy* | 5 | $529.32 | Ordinary |
06:21:51 - 30-Oct-25 |
| Buy* | 4 | $529.31 | Ordinary |
06:21:51 - 30-Oct-25 |
| Buy* | 1 | $529.32 | Ordinary |
06:21:51 - 30-Oct-25 |
| Buy* | 10 | $528.99 | Ordinary |
06:21:23 - 30-Oct-25 |
| Buy* | 40 | $528.88 | Ordinary |
06:21:23 - 30-Oct-25 |
| Buy* | 5 | $528.88 | Ordinary |
06:21:23 - 30-Oct-25 |
| Buy* | 5 | $528.88 | Ordinary |
06:21:23 - 30-Oct-25 |
| Buy* | 2 | $528.88 | Ordinary |
06:21:23 - 30-Oct-25 |
| Buy* | 10 | $528.87 | Ordinary |
06:21:23 - 30-Oct-25 |
| Buy* | 5 | $528.87 | Ordinary |
06:21:23 - 30-Oct-25 |
| Buy* | 5 | $528.88 | Ordinary |
06:21:23 - 30-Oct-25 |
| Buy* | 27 | $528.88 | Ordinary |
06:21:23 - 30-Oct-25 |
| Buy* | 9 | $528.88 | Ordinary |
06:21:23 - 30-Oct-25 |
| Buy* | 10 | $528.88 | Ordinary |
06:21:23 - 30-Oct-25 |
| Buy* | 4 | $528.88 | Ordinary |
06:21:23 - 30-Oct-25 |
| Buy* | 5 | $528.88 | Ordinary |
06:21:23 - 30-Oct-25 |
| Buy* | 1 | $528.88 | Ordinary |
06:21:23 - 30-Oct-25 |
| Buy* | 5 | $528.88 | Ordinary |
06:21:23 - 30-Oct-25 |
| Buy* | 1 | $529.00 | Ordinary |
06:21:23 - 30-Oct-25 |
| Buy* | 1 | $528.88 | Ordinary |
06:21:23 - 30-Oct-25 |
| Buy* | 10 | $528.88 | Ordinary |
06:21:23 - 30-Oct-25 |
| Buy* | 25 | $528.88 | Ordinary |
06:21:23 - 30-Oct-25 |
| Buy* | 1 | $528.88 | Ordinary |
06:21:12 - 30-Oct-25 |
| Buy* | 1 | $528.88 | Ordinary |
06:21:12 - 30-Oct-25 |
| Buy* | 10 | $528.88 | Ordinary |
06:21:12 - 30-Oct-25 |
| Buy* | 10 | $528.88 | Ordinary |
06:21:12 - 30-Oct-25 |
| Buy* | 3 | $528.90 | Ordinary |
06:21:12 - 30-Oct-25 |
| Buy* | 8 | $528.88 | Ordinary |
06:21:12 - 30-Oct-25 |
| Buy* | 10 | $528.60 | Ordinary |
06:21:12 - 30-Oct-25 |
| Buy* | 3 | $528.67 | Ordinary |
06:21:12 - 30-Oct-25 |
| Buy* | 10 | $528.58 | Ordinary |
06:21:12 - 30-Oct-25 |
| Buy* | 1 | $528.34 | Ordinary |
06:21:12 - 30-Oct-25 |
| Buy* | 1 | $528.34 | Ordinary |
06:21:12 - 30-Oct-25 |
| Buy* | 6 | $528.44 | Ordinary |
06:20:44 - 30-Oct-25 |
| Buy* | 25 | $527.99 | Ordinary |
06:20:00 - 30-Oct-25 |
| Buy* | 25 | $528.02 | Ordinary |
06:19:46 - 30-Oct-25 |
| Buy* | 5 | $528.02 | Ordinary |
06:19:46 - 30-Oct-25 |
| Buy* | 8 | $528.02 | Ordinary |
06:19:46 - 30-Oct-25 |
| Buy* | 5 | $528.02 | Ordinary |
06:19:46 - 30-Oct-25 |
| Sell* | 8 | $527.85 | Ordinary |
06:19:46 - 30-Oct-25 |
| Sell* | 5 | $527.94 | Ordinary |
06:19:46 - 30-Oct-25 |
| Sell* | 5 | $527.97 | Ordinary |
06:19:46 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
06:19:46 - 30-Oct-25 |
| Sell* | 3 | $528.00 | Ordinary |
06:19:46 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
06:19:46 - 30-Oct-25 |
| Sell* | 3 | $528.01 | Ordinary |
06:19:46 - 30-Oct-25 |
| Sell* | 10 | $528.01 | Ordinary |
06:19:46 - 30-Oct-25 |
| Sell* | 1 | $528.01 | Ordinary |
06:19:46 - 30-Oct-25 |
| Sell* | 25 | $528.00 | Ordinary |
06:19:46 - 30-Oct-25 |
| Sell* | 10 | $528.00 | Ordinary |
06:19:46 - 30-Oct-25 |
| Sell* | 20 | $528.00 | Ordinary |
06:19:46 - 30-Oct-25 |
| Sell* | 1 | $528.12 | Ordinary |
06:19:46 - 30-Oct-25 |
| Sell* | 1 | $528.30 | Ordinary |
06:19:46 - 30-Oct-25 |
| Buy* | 42 | $528.42 | Ordinary |
06:19:46 - 30-Oct-25 |
| Buy* | 50 | $528.42 | Ordinary |
06:19:46 - 30-Oct-25 |
| Sell* | 1 | $528.50 | Ordinary |
06:19:46 - 30-Oct-25 |
| Sell* | 1 | $528.50 | Ordinary |
06:19:37 - 30-Oct-25 |
| Sell* | 1 | $528.53 | Ordinary |
06:19:37 - 30-Oct-25 |
| Buy* | 10 | $528.69 | Ordinary |
06:19:28 - 30-Oct-25 |
| Buy* | 1 | $528.57 | Ordinary |
06:19:24 - 30-Oct-25 |
| Buy* | 1 | $528.57 | Ordinary |
06:19:23 - 30-Oct-25 |
| Sell* | 1 | $528.50 | Ordinary |
06:19:15 - 30-Oct-25 |
| Sell* | 3 | $528.50 | Ordinary |
06:19:07 - 30-Oct-25 |
| Sell* | 1 | $528.32 | Ordinary |
06:19:04 - 30-Oct-25 |
| Sell* | 1 | $528.32 | Ordinary |
06:19:04 - 30-Oct-25 |
| Sell* | 1 | $528.32 | Ordinary |
06:19:03 - 30-Oct-25 |
| Buy* | 20 | $528.73 | Ordinary |
06:18:39 - 30-Oct-25 |
| Buy* | 42 | $528.96 | Ordinary |
06:18:30 - 30-Oct-25 |
| Buy* | 50 | $528.95 | Ordinary |
06:18:30 - 30-Oct-25 |
| Buy* | 3 | $528.80 | Ordinary |
06:18:30 - 30-Oct-25 |
| Sell* | 2 | $528.83 | Ordinary |
06:18:15 - 30-Oct-25 |
| Sell* | 1 | $528.83 | Ordinary |
06:18:15 - 30-Oct-25 |
| Sell* | 5 | $528.83 | Ordinary |
06:18:15 - 30-Oct-25 |
| Sell* | 4 | $528.83 | Ordinary |
06:18:15 - 30-Oct-25 |
| Sell* | 1 | $528.83 | Ordinary |
06:18:15 - 30-Oct-25 |
| Sell* | 5 | $528.63 | Ordinary |
06:18:15 - 30-Oct-25 |
| Sell* | 5 | $528.64 | Ordinary |
06:18:15 - 30-Oct-25 |
| Sell* | 1 | $528.89 | Ordinary |
06:18:08 - 30-Oct-25 |
| Buy* | 1 | $529.00 | Ordinary |
06:17:55 - 30-Oct-25 |
| Buy* | 40 | $529.00 | Ordinary |
06:17:55 - 30-Oct-25 |
| Sell* | 1 | $528.63 | Ordinary |
06:17:41 - 30-Oct-25 |
| Sell* | 4 | $528.68 | Ordinary |
06:17:41 - 30-Oct-25 |
| Sell* | 5 | $528.70 | Ordinary |
06:17:41 - 30-Oct-25 |
| Buy* | 4 | $528.64 | Ordinary |
06:17:32 - 30-Oct-25 |
| Sell* | 1 | $528.50 | Ordinary |
06:17:30 - 30-Oct-25 |
| Sell* | 1 | $528.50 | Ordinary |
06:17:30 - 30-Oct-25 |
| Sell* | 92 | $528.81 | Ordinary |
06:17:16 - 30-Oct-25 |
| Buy* | 3 | $528.75 | Ordinary |
06:17:16 - 30-Oct-25 |
| Sell* | 100 | $528.75 | Ordinary |
06:17:16 - 30-Oct-25 |
| Sell* | 42 | $528.75 | Ordinary |
06:17:16 - 30-Oct-25 |
| Sell* | 50 | $528.75 | Ordinary |
06:17:16 - 30-Oct-25 |
| Sell* | 100 | $528.75 | Ordinary |
06:17:16 - 30-Oct-25 |
| Sell* | 100 | $528.75 | Ordinary |
06:17:16 - 30-Oct-25 |
| Sell* | 5 | $528.75 | Ordinary |
06:17:16 - 30-Oct-25 |
| Sell* | 1 | $528.78 | Ordinary |
06:17:11 - 30-Oct-25 |
| Buy* | 2 | $528.97 | Ordinary |
06:17:09 - 30-Oct-25 |
| Buy* | 3 | $528.97 | Ordinary |
06:17:09 - 30-Oct-25 |
| Buy* | 25 | $528.75 | Ordinary |
06:16:42 - 30-Oct-25 |
| Buy* | 25 | $528.75 | Ordinary |
06:16:42 - 30-Oct-25 |
| Sell* | 4 | $528.74 | Ordinary |
06:16:42 - 30-Oct-25 |
| Sell* | 1 | $528.75 | Ordinary |
06:16:41 - 30-Oct-25 |
| Buy* | 1 | $529.00 | Ordinary |
06:16:25 - 30-Oct-25 |
| Buy* | 1 | $529.00 | Ordinary |
06:16:25 - 30-Oct-25 |
| Buy* | 4 | $529.00 | Ordinary |
06:16:25 - 30-Oct-25 |
| Sell* | 1 | $528.97 | Ordinary |
06:16:20 - 30-Oct-25 |
| Buy* | 1 | $528.44 | Ordinary |
06:16:11 - 30-Oct-25 |
| Sell* | 1 | $528.66 | Ordinary |
06:16:11 - 30-Oct-25 |
| Sell* | 1 | $528.68 | Ordinary |
06:16:11 - 30-Oct-25 |
| Sell* | 1 | $528.68 | Ordinary |
06:16:11 - 30-Oct-25 |
| Sell* | 4 | $528.68 | Ordinary |
06:16:11 - 30-Oct-25 |
| Sell* | 5 | $528.68 | Ordinary |
06:16:11 - 30-Oct-25 |
| Sell* | 5 | $528.68 | Ordinary |
06:16:11 - 30-Oct-25 |
| Sell* | 1 | $528.68 | Ordinary |
06:16:11 - 30-Oct-25 |
| Sell* | 5 | $528.68 | Ordinary |
06:16:11 - 30-Oct-25 |
| Sell* | 25 | $528.68 | Ordinary |
06:16:11 - 30-Oct-25 |
| Sell* | 1 | $528.68 | Ordinary |
06:16:11 - 30-Oct-25 |
| Sell* | 1 | $528.72 | Ordinary |
06:16:11 - 30-Oct-25 |
| Sell* | 1 | $528.88 | Ordinary |
06:16:11 - 30-Oct-25 |
| Sell* | 1 | $528.88 | Ordinary |
06:16:11 - 30-Oct-25 |
| Sell* | 5 | $528.92 | Ordinary |
06:16:11 - 30-Oct-25 |
| Sell* | 1 | $529.00 | Ordinary |
06:16:06 - 30-Oct-25 |
| Sell* | 1 | $529.01 | Ordinary |
06:15:57 - 30-Oct-25 |
| Buy* | 3 | $529.16 | Ordinary |
06:15:56 - 30-Oct-25 |
| Sell* | 1 | $528.84 | Ordinary |
06:15:37 - 30-Oct-25 |
| Buy* | 1 | $529.32 | Ordinary |
06:15:37 - 30-Oct-25 |
| Buy* | 25 | $529.13 | Ordinary |
06:15:36 - 30-Oct-25 |
| Sell* | 50 | $529.13 | Ordinary |
06:15:36 - 30-Oct-25 |
| Sell* | 1 | $529.13 | Ordinary |
06:15:36 - 30-Oct-25 |
| Sell* | 4 | $529.13 | Ordinary |
06:15:36 - 30-Oct-25 |
| Sell* | 3 | $529.13 | Ordinary |
06:15:36 - 30-Oct-25 |
| Sell* | 1 | $529.13 | Ordinary |
06:15:36 - 30-Oct-25 |
| Sell* | 2 | $529.13 | Ordinary |
06:15:36 - 30-Oct-25 |
| Sell* | 5 | $529.37 | Ordinary |
06:15:36 - 30-Oct-25 |
| Buy* | 1 | $529.60 | Ordinary |
06:15:36 - 30-Oct-25 |
| Buy* | 1 | $529.40 | Ordinary |
06:15:36 - 30-Oct-25 |
| Sell* | 5 | $529.00 | Ordinary |
06:15:36 - 30-Oct-25 |
| Buy* | 20 | $529.19 | Ordinary |
06:15:36 - 30-Oct-25 |
| Buy* | 10 | $529.35 | Ordinary |
06:15:36 - 30-Oct-25 |
| Buy* | 5 | $529.17 | Ordinary |
06:15:36 - 30-Oct-25 |
| Sell* | 5 | $529.06 | Ordinary |
06:15:36 - 30-Oct-25 |
| Sell* | 5 | $528.99 | Ordinary |
06:15:36 - 30-Oct-25 |
| Buy* | 5 | $529.11 | Ordinary |
06:15:36 - 30-Oct-25 |
| Buy* | 1 | $528.97 | Ordinary |
06:15:31 - 30-Oct-25 |
| Sell* | 20 | $528.50 | Ordinary |
06:15:22 - 30-Oct-25 |
| Buy* | 48 | $528.41 | Ordinary |
06:15:22 - 30-Oct-25 |
| Sell* | 20 | $528.46 | Ordinary |
06:15:22 - 30-Oct-25 |
| Sell* | 20 | $528.52 | Ordinary |
06:15:22 - 30-Oct-25 |
| Sell* | 1 | $528.55 | Ordinary |
06:15:22 - 30-Oct-25 |
| Sell* | 7 | $528.62 | Ordinary |
06:15:22 - 30-Oct-25 |
| Sell* | 3 | $528.62 | Ordinary |
06:15:22 - 30-Oct-25 |
| Sell* | 1 | $528.62 | Ordinary |
06:15:22 - 30-Oct-25 |
| Sell* | 5 | $528.75 | Ordinary |
06:15:21 - 30-Oct-25 |
| Sell* | 5 | $528.77 | Ordinary |
06:15:21 - 30-Oct-25 |
| Sell* | 4 | $528.78 | Ordinary |
06:15:21 - 30-Oct-25 |
| Sell* | 5 | $528.77 | Ordinary |
06:15:21 - 30-Oct-25 |
| Buy* | 4 | $529.08 | Ordinary |
06:15:17 - 30-Oct-25 |
| Buy* | 10 | $529.01 | Ordinary |
06:15:16 - 30-Oct-25 |
| Buy* | 80 | $529.00 | Ordinary |
06:15:16 - 30-Oct-25 |
| Buy* | 1 | $529.04 | Ordinary |
06:15:16 - 30-Oct-25 |
| Buy* | 20 | $528.99 | Ordinary |
06:15:16 - 30-Oct-25 |
| Buy* | 20 | $528.99 | Ordinary |
06:15:16 - 30-Oct-25 |
| Buy* | 5 | $528.97 | Ordinary |
06:15:16 - 30-Oct-25 |
| Buy* | 5 | $528.99 | Ordinary |
06:15:16 - 30-Oct-25 |
| Buy* | 1 | $528.99 | Ordinary |
06:15:16 - 30-Oct-25 |
| Buy* | 1 | $528.97 | Ordinary |
06:15:16 - 30-Oct-25 |
| Sell* | 9 | $528.72 | Ordinary |
06:15:16 - 30-Oct-25 |
| Buy* | 10 | $529.00 | Ordinary |
06:15:13 - 30-Oct-25 |
| Sell* | 5 | $528.84 | Ordinary |
06:15:13 - 30-Oct-25 |
| Buy* | 110 | $529.00 | Ordinary |
06:15:13 - 30-Oct-25 |
| Buy* | 100 | $528.96 | Ordinary |
06:15:13 - 30-Oct-25 |
| Buy* | 1 | $528.95 | Ordinary |
06:15:13 - 30-Oct-25 |
| Buy* | 1 | $528.99 | Ordinary |
06:15:13 - 30-Oct-25 |
| Buy* | 10 | $528.96 | Ordinary |
06:15:13 - 30-Oct-25 |
| Buy* | 100 | $528.95 | Ordinary |
06:15:13 - 30-Oct-25 |
| Buy* | 50 | $528.89 | Ordinary |
06:15:13 - 30-Oct-25 |
| Buy* | 11 | $528.71 | Ordinary |
06:15:13 - 30-Oct-25 |
| Buy* | 5 | $528.69 | Ordinary |
06:15:13 - 30-Oct-25 |
| Buy* | 20 | $528.66 | Ordinary |
06:15:13 - 30-Oct-25 |
| Buy* | 100 | $528.65 | Ordinary |
06:15:13 - 30-Oct-25 |
| Buy* | 5 | $528.62 | Ordinary |
06:15:13 - 30-Oct-25 |
| Buy* | 20 | $528.61 | Ordinary |
06:15:13 - 30-Oct-25 |
| Buy* | 20 | $528.60 | Ordinary |
06:15:13 - 30-Oct-25 |
| Buy* | 20 | $528.59 | Ordinary |
06:15:13 - 30-Oct-25 |
| Sell* | 1 | $528.73 | Ordinary |
06:15:09 - 30-Oct-25 |
| Sell* | 99 | $528.75 | Ordinary |
06:15:09 - 30-Oct-25 |
| Sell* | 100 | $528.73 | Ordinary |
06:15:09 - 30-Oct-25 |
| Sell* | 1 | $528.75 | Ordinary |
06:15:09 - 30-Oct-25 |
| Sell* | 4 | $528.83 | Ordinary |
06:15:07 - 30-Oct-25 |
| Buy* | 7 | $528.73 | Ordinary |
06:14:55 - 30-Oct-25 |
| Buy* | 13 | $528.73 | Ordinary |
06:14:53 - 30-Oct-25 |
| Buy* | 6 | $528.60 | Ordinary |
06:14:53 - 30-Oct-25 |
| Buy* | 2 | $528.50 | Ordinary |
06:14:53 - 30-Oct-25 |
| Buy* | 2 | $528.49 | Ordinary |
06:14:53 - 30-Oct-25 |
| Buy* | 10 | $528.20 | Ordinary |
06:14:48 - 30-Oct-25 |
| Buy* | 5 | $528.00 | Ordinary |
06:14:38 - 30-Oct-25 |
| Buy* | 1 | $528.00 | Ordinary |
06:14:38 - 30-Oct-25 |
| Buy* | 1 | $527.89 | Ordinary |
06:14:38 - 30-Oct-25 |
| Buy* | 100 | $527.85 | Ordinary |
06:14:38 - 30-Oct-25 |
| Buy* | 4 | $527.79 | Ordinary |
06:14:38 - 30-Oct-25 |
| Buy* | 9 | $527.65 | Ordinary |
06:14:32 - 30-Oct-25 |
| Buy* | 1 | $527.65 | Ordinary |
06:14:32 - 30-Oct-25 |
| Buy* | 173 | $527.50 | Ordinary |
06:14:31 - 30-Oct-25 |
| Buy* | 5 | $527.49 | Ordinary |
06:14:11 - 30-Oct-25 |
| Sell* | 5 | $527.20 | Ordinary |
06:14:09 - 30-Oct-25 |
| Buy* | 4 | $527.35 | Ordinary |
06:14:09 - 30-Oct-25 |
| Buy* | 3 | $527.35 | Ordinary |
06:14:09 - 30-Oct-25 |
| Buy* | 2 | $527.35 | Ordinary |
06:14:09 - 30-Oct-25 |
| Buy* | 3 | $527.25 | Ordinary |
06:14:09 - 30-Oct-25 |
| Buy* | 1 | $527.26 | Ordinary |
06:14:09 - 30-Oct-25 |
| Buy* | 3 | $527.25 | Ordinary |
06:14:09 - 30-Oct-25 |
| Buy* | 16 | $527.23 | Ordinary |
06:14:09 - 30-Oct-25 |
| Buy* | 5 | $527.18 | Ordinary |
06:14:09 - 30-Oct-25 |
| Buy* | 5 | $527.22 | Ordinary |
06:13:51 - 30-Oct-25 |
| Buy* | 20 | $527.21 | Ordinary |
06:13:51 - 30-Oct-25 |
| Buy* | 5 | $527.21 | Ordinary |
06:13:51 - 30-Oct-25 |
| Buy* | 20 | $527.20 | Ordinary |
06:13:51 - 30-Oct-25 |
| Sell* | 1 | $527.11 | Ordinary |
06:13:42 - 30-Oct-25 |
| Buy* | 6 | $527.22 | Ordinary |
06:13:41 - 30-Oct-25 |
| Sell* | 10 | $527.15 | Ordinary |
06:13:40 - 30-Oct-25 |
| Sell* | 23 | $527.15 | Ordinary |
06:13:40 - 30-Oct-25 |
| Sell* | 6 | $527.15 | Ordinary |
06:13:40 - 30-Oct-25 |
| Sell* | 6 | $527.15 | Ordinary |
06:13:40 - 30-Oct-25 |
| Sell* | 5 | $527.15 | Ordinary |
06:13:40 - 30-Oct-25 |
| Sell* | 15 | $527.15 | Ordinary |
06:13:40 - 30-Oct-25 |
| Buy* | 1 | $527.23 | Ordinary |
06:13:38 - 30-Oct-25 |
| Buy* | 25 | $527.23 | Ordinary |
06:13:31 - 30-Oct-25 |
| Buy* | 7 | $527.20 | Ordinary |
06:13:31 - 30-Oct-25 |
| Buy* | 3 | $527.20 | Ordinary |
06:13:27 - 30-Oct-25 |
| Buy* | 5 | $527.23 | Ordinary |
06:13:10 - 30-Oct-25 |
| Buy* | 2 | $527.23 | Ordinary |
06:13:10 - 30-Oct-25 |
| Buy* | 2 | $527.23 | Ordinary |
06:12:57 - 30-Oct-25 |
| Buy* | 5 | $527.22 | Ordinary |
06:12:57 - 30-Oct-25 |
| Buy* | 5 | $527.16 | Ordinary |
06:12:57 - 30-Oct-25 |
| Buy* | 1 | $527.20 | Ordinary |
06:12:26 - 30-Oct-25 |
| Buy* | 1 | $527.20 | Ordinary |
06:12:25 - 30-Oct-25 |
| Sell* | 8 | $527.13 | Ordinary |
06:12:12 - 30-Oct-25 |
| Sell* | 2 | $527.18 | Ordinary |
06:11:59 - 30-Oct-25 |
| Sell* | 3 | $527.15 | Ordinary |
06:11:41 - 30-Oct-25 |
| Buy* | 2 | $527.09 | Ordinary |
06:11:38 - 30-Oct-25 |
| Buy* | 8 | $527.09 | Ordinary |
06:11:38 - 30-Oct-25 |
| Buy* | 4 | $527.00 | Ordinary |
06:11:38 - 30-Oct-25 |
| Buy* | 5 | $527.00 | Ordinary |
06:11:38 - 30-Oct-25 |
| Buy* | 5 | $526.93 | Ordinary |
06:11:38 - 30-Oct-25 |
| Buy* | 5 | $526.93 | Ordinary |
06:11:38 - 30-Oct-25 |
| Buy* | 5 | $526.93 | Ordinary |
06:11:38 - 30-Oct-25 |
| Buy* | 5 | $526.93 | Ordinary |
06:11:38 - 30-Oct-25 |
| Buy* | 3 | $526.85 | Ordinary |
06:11:38 - 30-Oct-25 |
| Buy* | 5 | $526.85 | Ordinary |
06:11:38 - 30-Oct-25 |
| Buy* | 3 | $526.87 | Ordinary |
06:11:38 - 30-Oct-25 |
| Buy* | 5 | $526.87 | Ordinary |
06:11:38 - 30-Oct-25 |
| Sell* | 6 | $526.70 | Ordinary |
06:11:34 - 30-Oct-25 |
| Sell* | 1 | $526.79 | Ordinary |
06:11:30 - 30-Oct-25 |
| Buy* | 12 | $526.85 | Ordinary |
06:11:21 - 30-Oct-25 |
| Buy* | 2 | $526.92 | Ordinary |
06:11:18 - 30-Oct-25 |
| Sell* | 2 | $526.68 | Ordinary |
06:11:14 - 30-Oct-25 |
| Buy* | 12 | $526.85 | Ordinary |
06:11:10 - 30-Oct-25 |
| Buy* | 5 | $526.87 | Ordinary |
06:11:10 - 30-Oct-25 |
| Buy* | 5 | $526.79 | Ordinary |
06:10:55 - 30-Oct-25 |
| Buy* | 12 | $526.70 | Ordinary |
06:10:46 - 30-Oct-25 |
| Buy* | 1 | $526.90 | Ordinary |
06:10:41 - 30-Oct-25 |
| Buy* | 2 | $526.80 | Ordinary |
06:10:39 - 30-Oct-25 |
| Buy* | 3 | $526.65 | Ordinary |
06:10:24 - 30-Oct-25 |
| Buy* | 7 | $526.79 | Ordinary |
06:10:17 - 30-Oct-25 |
| Buy* | 8 | $526.77 | Ordinary |
06:10:17 - 30-Oct-25 |
| Buy* | 9 | $526.68 | Ordinary |
06:10:17 - 30-Oct-25 |
| Sell* | 1 | $526.70 | Ordinary |
06:10:14 - 30-Oct-25 |
| Buy* | 12 | $526.77 | Ordinary |
06:10:02 - 30-Oct-25 |
| Sell* | 2 | $526.77 | Ordinary |
06:09:54 - 30-Oct-25 |
| Buy* | 1 | $526.80 | Ordinary |
06:09:38 - 30-Oct-25 |
| Buy* | 17 | $526.50 | Ordinary |
06:09:29 - 30-Oct-25 |
| Buy* | 20 | $526.50 | Ordinary |
06:09:29 - 30-Oct-25 |
| Buy* | 25 | $526.50 | Ordinary |
06:09:29 - 30-Oct-25 |
| Buy* | 3 | $526.50 | Ordinary |
06:09:29 - 30-Oct-25 |
| Buy* | 29 | $526.50 | Ordinary |
06:09:29 - 30-Oct-25 |
| Buy* | 13 | $526.49 | Ordinary |
06:09:29 - 30-Oct-25 |
| Buy* | 7 | $526.39 | Ordinary |
06:09:24 - 30-Oct-25 |
| Sell* | 1 | $526.30 | Ordinary |
06:09:22 - 30-Oct-25 |
| Sell* | 1 | $526.31 | Ordinary |
06:09:21 - 30-Oct-25 |
| Sell* | 1 | $526.35 | Ordinary |
06:09:21 - 30-Oct-25 |
| Sell* | 1 | $526.37 | Ordinary |
06:09:06 - 30-Oct-25 |
| Sell* | 1 | $526.19 | Ordinary |
06:08:54 - 30-Oct-25 |
| Sell* | 1 | $526.19 | Ordinary |
06:08:52 - 30-Oct-25 |
| Sell* | 1 | $526.19 | Ordinary |
06:08:45 - 30-Oct-25 |
| Buy* | 4 | $526.23 | Ordinary |
06:08:29 - 30-Oct-25 |
| Buy* | 1 | $526.23 | Ordinary |
06:08:29 - 30-Oct-25 |
| Sell* | 10 | $526.10 | Ordinary |
06:08:21 - 30-Oct-25 |
| Sell* | 36 | $526.15 | Ordinary |
06:08:17 - 30-Oct-25 |
| Sell* | 100 | $526.17 | Ordinary |
06:08:17 - 30-Oct-25 |
| Sell* | 5 | $526.15 | Ordinary |
06:08:17 - 30-Oct-25 |
| Sell* | 100 | $526.15 | Ordinary |
06:08:17 - 30-Oct-25 |
| Sell* | 5 | $526.15 | Ordinary |
06:08:17 - 30-Oct-25 |
| Sell* | 4 | $526.15 | Ordinary |
06:08:17 - 30-Oct-25 |
| Buy* | 5 | $526.53 | Ordinary |
06:07:44 - 30-Oct-25 |
| Sell* | 5 | $526.52 | Ordinary |
06:07:44 - 30-Oct-25 |
| Sell* | 1 | $526.52 | Ordinary |
06:07:44 - 30-Oct-25 |
| Sell* | 1 | $526.52 | Ordinary |
06:07:44 - 30-Oct-25 |
| Sell* | 1 | $526.55 | Ordinary |
06:07:44 - 30-Oct-25 |
| Sell* | 6 | $526.67 | Ordinary |
06:07:44 - 30-Oct-25 |
| Buy* | 1 | $526.79 | Ordinary |
06:07:44 - 30-Oct-25 |
| Sell* | 34 | $526.70 | Ordinary |
06:07:38 - 30-Oct-25 |
| Sell* | 3 | $526.70 | Ordinary |
06:07:32 - 30-Oct-25 |
| Sell* | 12 | $526.59 | Ordinary |
06:07:25 - 30-Oct-25 |
| Buy* | 1 | $526.55 | Ordinary |
06:06:35 - 30-Oct-25 |
| Buy* | 4 | $526.59 | Ordinary |
06:06:24 - 30-Oct-25 |
| Sell* | 4 | $526.46 | Ordinary |
06:06:24 - 30-Oct-25 |
| Buy* | 183 | $526.50 | Ordinary |
06:06:24 - 30-Oct-25 |
| Buy* | 2 | $526.50 | Ordinary |
06:06:21 - 30-Oct-25 |
| Buy* | 15 | $526.50 | Ordinary |
06:06:12 - 30-Oct-25 |
| Buy* | 100 | $526.49 | Ordinary |
06:06:12 - 30-Oct-25 |
| Buy* | 1 | $526.39 | Ordinary |
06:06:05 - 30-Oct-25 |
| Buy* | 10 | $526.35 | Ordinary |
06:06:05 - 30-Oct-25 |
| Sell* | 65 | $526.00 | Ordinary |
06:06:00 - 30-Oct-25 |
| Sell* | 10 | $526.00 | Ordinary |
06:06:00 - 30-Oct-25 |
| Sell* | 100 | $526.00 | Ordinary |
06:06:00 - 30-Oct-25 |
| Sell* | 10 | $526.09 | Ordinary |
06:05:44 - 30-Oct-25 |
| Buy* | 2 | $526.00 | Ordinary |
06:05:44 - 30-Oct-25 |
| Buy* | 2 | $526.00 | Ordinary |
06:05:44 - 30-Oct-25 |
| Buy* | 3 | $525.98 | Ordinary |
06:05:44 - 30-Oct-25 |
| Buy* | 17 | $525.97 | Ordinary |
06:05:44 - 30-Oct-25 |
| Buy* | 6 | $525.96 | Ordinary |
06:05:44 - 30-Oct-25 |
| Buy* | 17 | $525.96 | Ordinary |
06:05:44 - 30-Oct-25 |
| Buy* | 4 | $525.96 | Ordinary |
06:05:44 - 30-Oct-25 |
| Buy* | 50 | $525.96 | Ordinary |
06:05:44 - 30-Oct-25 |
| Buy* | 20 | $525.96 | Ordinary |
06:05:44 - 30-Oct-25 |
| Buy* | 3 | $525.96 | Ordinary |
06:05:44 - 30-Oct-25 |
| Sell* | 20 | $525.85 | Ordinary |
06:05:44 - 30-Oct-25 |
| Buy* | 5 | $525.85 | Ordinary |
06:05:44 - 30-Oct-25 |
| Buy* | 3 | $525.97 | Ordinary |
06:05:44 - 30-Oct-25 |
| Buy* | 4 | $525.96 | Ordinary |
06:05:44 - 30-Oct-25 |
| Buy* | 25 | $525.85 | Ordinary |
06:05:44 - 30-Oct-25 |
| Buy* | 25 | $525.85 | Ordinary |
06:05:44 - 30-Oct-25 |
| Buy* | 25 | $525.85 | Ordinary |
06:05:44 - 30-Oct-25 |
| Buy* | 1 | $525.80 | Ordinary |
06:05:44 - 30-Oct-25 |
| Sell* | 1 | $525.66 | Ordinary |
06:05:42 - 30-Oct-25 |
| Buy* | 3 | $525.77 | Ordinary |
06:05:31 - 30-Oct-25 |
| Buy* | 2 | $525.59 | Ordinary |
06:05:26 - 30-Oct-25 |
| Buy* | 4 | $525.37 | Ordinary |
06:05:25 - 30-Oct-25 |
| Sell* | 1 | $525.18 | Ordinary |
06:05:20 - 30-Oct-25 |
| Sell* | 1 | $525.32 | Ordinary |
06:05:20 - 30-Oct-25 |
| Sell* | 4 | $525.37 | Ordinary |
06:05:03 - 30-Oct-25 |
| Sell* | 2 | $525.29 | Ordinary |
06:04:50 - 30-Oct-25 |
| Sell* | 1 | $525.32 | Ordinary |
06:04:48 - 30-Oct-25 |
| Buy* | 1 | $525.56 | Ordinary |
06:04:32 - 30-Oct-25 |
| Sell* | 7 | $525.57 | Ordinary |
06:04:31 - 30-Oct-25 |
| Sell* | 1 | $525.57 | Ordinary |
06:04:13 - 30-Oct-25 |
| Buy* | 5 | $525.49 | Ordinary |
06:04:07 - 30-Oct-25 |
| Buy* | 5 | $525.49 | Ordinary |
06:04:07 - 30-Oct-25 |
| Buy* | 50 | $525.48 | Ordinary |
06:04:07 - 30-Oct-25 |
| Buy* | 10 | $525.48 | Ordinary |
06:04:07 - 30-Oct-25 |
| Buy* | 5 | $525.48 | Ordinary |
06:04:07 - 30-Oct-25 |
| Buy* | 2 | $525.48 | Ordinary |
06:04:07 - 30-Oct-25 |
| Buy* | 10 | $525.48 | Ordinary |
06:04:07 - 30-Oct-25 |
| Buy* | 5 | $525.48 | Ordinary |
06:04:07 - 30-Oct-25 |
| Buy* | 11 | $525.00 | Ordinary |
06:03:33 - 30-Oct-25 |
| Buy* | 6 | $525.00 | Ordinary |
06:03:33 - 30-Oct-25 |
| Buy* | 4 | $525.35 | Ordinary |
06:02:57 - 30-Oct-25 |
| Buy* | 4 | $525.31 | Ordinary |
06:02:57 - 30-Oct-25 |
| Buy* | 18 | $525.00 | Ordinary |
06:02:57 - 30-Oct-25 |
| Buy* | 1 | $525.00 | Ordinary |
06:02:57 - 30-Oct-25 |
| Buy* | 1 | $525.00 | Ordinary |
06:02:57 - 30-Oct-25 |
| Sell* | 1 | $524.80 | Ordinary |
06:02:54 - 30-Oct-25 |
| Sell* | 5 | $524.73 | Ordinary |
06:02:52 - 30-Oct-25 |
| Sell* | 1 | $524.89 | Ordinary |
06:02:30 - 30-Oct-25 |
| Sell* | 1 | $524.76 | Ordinary |
06:02:03 - 30-Oct-25 |
| Buy* | 50 | $524.74 | Ordinary |
06:01:48 - 30-Oct-25 |
| Sell* | 1 | $524.60 | Ordinary |
06:01:44 - 30-Oct-25 |
| Sell* | 3 | $524.56 | Ordinary |
06:01:44 - 30-Oct-25 |
| Sell* | 2 | $524.57 | Ordinary |
06:01:44 - 30-Oct-25 |
| Sell* | 100 | $524.59 | Ordinary |
06:01:44 - 30-Oct-25 |
| Sell* | 150 | $524.60 | Ordinary |
06:01:44 - 30-Oct-25 |
| Sell* | 1 | $524.61 | Ordinary |
06:01:44 - 30-Oct-25 |
| Sell* | 12 | $524.74 | Ordinary |
06:01:32 - 30-Oct-25 |
| Sell* | 50 | $524.74 | Ordinary |
06:01:32 - 30-Oct-25 |
| Sell* | 20 | $524.74 | Ordinary |
06:01:32 - 30-Oct-25 |
| Sell* | 100 | $524.74 | Ordinary |
06:01:32 - 30-Oct-25 |
| Sell* | 50 | $524.74 | Ordinary |
06:01:32 - 30-Oct-25 |
| Sell* | 50 | $524.74 | Ordinary |
06:01:32 - 30-Oct-25 |
| Sell* | 3 | $524.60 | Ordinary |
06:01:30 - 30-Oct-25 |
| Sell* | 1 | $524.61 | Ordinary |
06:01:30 - 30-Oct-25 |
| Sell* | 61 | $524.50 | Ordinary |
06:01:30 - 30-Oct-25 |
| Sell* | 1 | $524.61 | Ordinary |
06:01:30 - 30-Oct-25 |
| Sell* | 36 | $524.59 | Ordinary |
06:01:30 - 30-Oct-25 |
| Sell* | 14 | $524.62 | Ordinary |
06:01:30 - 30-Oct-25 |
| Sell* | 3 | $524.62 | Ordinary |
06:01:30 - 30-Oct-25 |
| Sell* | 50 | $524.61 | Ordinary |
06:01:30 - 30-Oct-25 |
| Sell* | 3 | $524.62 | Ordinary |
06:01:30 - 30-Oct-25 |
| Sell* | 1 | $524.61 | Ordinary |
06:01:30 - 30-Oct-25 |
| Sell* | 1 | $524.61 | Ordinary |
06:01:30 - 30-Oct-25 |
| Sell* | 3 | $524.72 | Ordinary |
06:01:30 - 30-Oct-25 |
| Sell* | 1 | $524.72 | Ordinary |
06:01:30 - 30-Oct-25 |
| Buy* | 1 | $524.87 | Ordinary |
06:01:21 - 30-Oct-25 |
| Sell* | 1 | $524.76 | Ordinary |
06:01:19 - 30-Oct-25 |
| Sell* | 2 | $524.76 | Ordinary |
06:01:14 - 30-Oct-25 |
| Sell* | 4 | $524.76 | Ordinary |
06:01:14 - 30-Oct-25 |
| Sell* | 3 | $524.76 | Ordinary |
06:01:14 - 30-Oct-25 |
| Sell* | 1 | $524.78 | Ordinary |
06:01:14 - 30-Oct-25 |
| Sell* | 1 | $524.78 | Ordinary |
06:01:14 - 30-Oct-25 |
| Sell* | 9 | $524.79 | Ordinary |
06:01:14 - 30-Oct-25 |
| Sell* | 1 | $524.82 | Ordinary |
06:01:13 - 30-Oct-25 |
| Sell* | 9 | $524.83 | Ordinary |
06:01:13 - 30-Oct-25 |
| Sell* | 3 | $524.80 | Ordinary |
06:01:08 - 30-Oct-25 |
| Buy* | 1 | $524.88 | Ordinary |
06:01:06 - 30-Oct-25 |
| Sell* | 1 | $524.86 | Ordinary |
06:00:52 - 30-Oct-25 |
| Sell* | 1 | $524.83 | Ordinary |
06:00:50 - 30-Oct-25 |
| Sell* | 10 | $524.84 | Ordinary |
06:00:50 - 30-Oct-25 |
| Buy* | 50 | $524.88 | Ordinary |
06:00:42 - 30-Oct-25 |
| Buy* | 64 | $524.90 | Ordinary |
06:00:16 - 30-Oct-25 |
| Buy* | 14 | $524.83 | Ordinary |
06:00:16 - 30-Oct-25 |
| Buy* | 12 | $524.83 | Ordinary |
06:00:16 - 30-Oct-25 |
| Buy* | 1 | $524.83 | Ordinary |
06:00:11 - 30-Oct-25 |
| Sell* | 1 | $524.75 | Ordinary |
06:00:10 - 30-Oct-25 |
| Sell* | 5 | $524.74 | Ordinary |
06:00:10 - 30-Oct-25 |
| Sell* | 1 | $524.74 | Ordinary |
06:00:10 - 30-Oct-25 |
| Sell* | 1 | $524.78 | Ordinary |
06:00:10 - 30-Oct-25 |
| Sell* | 1 | $524.83 | Ordinary |
06:00:10 - 30-Oct-25 |
| Buy* | 2 | $524.75 | Ordinary |
05:59:44 - 30-Oct-25 |
| Sell* | 1 | $524.77 | Ordinary |
05:59:44 - 30-Oct-25 |
| Buy* | 3 | $524.84 | Ordinary |
05:59:30 - 30-Oct-25 |
| Buy* | 3 | $524.84 | Ordinary |
05:59:30 - 30-Oct-25 |
| Buy* | 20 | $524.84 | Ordinary |
05:59:27 - 30-Oct-25 |
| Buy* | 1 | $524.74 | Ordinary |
05:59:13 - 30-Oct-25 |
| Sell* | 1 | $524.74 | Ordinary |
05:59:05 - 30-Oct-25 |
| Sell* | 1 | $524.74 | Ordinary |
05:59:05 - 30-Oct-25 |
| Sell* | 1 | $524.74 | Ordinary |
05:59:05 - 30-Oct-25 |
| Sell* | 1 | $524.74 | Ordinary |
05:59:05 - 30-Oct-25 |
| Sell* | 1 | $524.74 | Ordinary |
05:59:04 - 30-Oct-25 |
| Sell* | 1 | $524.74 | Ordinary |
05:59:04 - 30-Oct-25 |
| Buy* | 25 | $524.74 | Ordinary |
05:59:04 - 30-Oct-25 |
| Buy* | 25 | $524.74 | Ordinary |
05:59:04 - 30-Oct-25 |
| Sell* | 1 | $524.77 | Ordinary |
05:59:04 - 30-Oct-25 |
| Sell* | 1 | $524.77 | Ordinary |
05:59:04 - 30-Oct-25 |
| Sell* | 1 | $524.94 | Ordinary |
05:58:55 - 30-Oct-25 |
| Sell* | 1 | $524.79 | Ordinary |
05:58:50 - 30-Oct-25 |
| Sell* | 5 | $524.89 | Ordinary |
05:58:50 - 30-Oct-25 |
| Sell* | 20 | $524.95 | Ordinary |
05:58:50 - 30-Oct-25 |
| Buy* | 7 | $524.94 | Ordinary |
05:58:50 - 30-Oct-25 |
| Buy* | 5 | $524.94 | Ordinary |
05:58:50 - 30-Oct-25 |
| Buy* | 5 | $524.94 | Ordinary |
05:58:50 - 30-Oct-25 |
| Buy* | 3 | $524.94 | Ordinary |
05:58:50 - 30-Oct-25 |
| Buy* | 10 | $524.94 | Ordinary |
05:58:50 - 30-Oct-25 |
| Sell* | 100 | $524.83 | Ordinary |
05:58:42 - 30-Oct-25 |
| Buy* | 7 | $524.83 | Ordinary |
05:58:42 - 30-Oct-25 |
| Sell* | 1 | $524.86 | Ordinary |
05:58:42 - 30-Oct-25 |
| Buy* | 1 | $524.94 | Ordinary |
05:57:58 - 30-Oct-25 |
| Buy* | 1 | $524.93 | Ordinary |
05:57:54 - 30-Oct-25 |
| Buy* | 5 | $524.97 | Ordinary |
05:57:38 - 30-Oct-25 |
| Sell* | 5 | $524.88 | Ordinary |
05:57:22 - 30-Oct-25 |
| Sell* | 100 | $524.89 | Ordinary |
05:57:13 - 30-Oct-25 |
| Buy* | 1 | $524.79 | Ordinary |
05:57:08 - 30-Oct-25 |
| Sell* | 100 | $524.75 | Ordinary |
05:56:59 - 30-Oct-25 |
| Sell* | 1 | $524.63 | Ordinary |
05:56:59 - 30-Oct-25 |
| Buy* | 30 | $524.76 | Ordinary |
05:56:59 - 30-Oct-25 |
| Buy* | 1 | $524.76 | Ordinary |
05:56:59 - 30-Oct-25 |
| Buy* | 3 | $524.77 | Ordinary |
05:56:59 - 30-Oct-25 |
| Sell* | 1 | $524.76 | Ordinary |
05:56:59 - 30-Oct-25 |
| Sell* | 1 | $524.51 | Ordinary |
05:56:59 - 30-Oct-25 |
| Sell* | 4 | $524.76 | Ordinary |
05:56:59 - 30-Oct-25 |
| Buy* | 1 | $524.80 | Ordinary |
05:56:59 - 30-Oct-25 |
| Buy* | 150 | $524.80 | Ordinary |
05:56:59 - 30-Oct-25 |
| Sell* | 2 | $524.71 | Ordinary |
05:56:59 - 30-Oct-25 |
| Sell* | 93 | $524.76 | Ordinary |
05:56:59 - 30-Oct-25 |
| Sell* | 1 | $524.76 | Ordinary |
05:56:59 - 30-Oct-25 |
| Sell* | 4 | $524.80 | Ordinary |
05:56:59 - 30-Oct-25 |
| Sell* | 2 | $524.76 | Ordinary |
05:56:59 - 30-Oct-25 |
| Sell* | 2 | $524.76 | Ordinary |
05:56:59 - 30-Oct-25 |
| Sell* | 2 | $524.76 | Ordinary |
05:56:59 - 30-Oct-25 |
| Sell* | 1 | $524.80 | Ordinary |
05:56:59 - 30-Oct-25 |
| Sell* | 1 | $524.80 | Ordinary |
05:56:59 - 30-Oct-25 |
| Sell* | 25 | $524.80 | Ordinary |
05:56:59 - 30-Oct-25 |
| Sell* | 5 | $524.80 | Ordinary |
05:56:59 - 30-Oct-25 |
| Sell* | 1 | $524.79 | Ordinary |
05:56:59 - 30-Oct-25 |
| Sell* | 42 | $524.80 | Ordinary |
05:56:59 - 30-Oct-25 |
| Sell* | 1 | $524.80 | Ordinary |
05:56:59 - 30-Oct-25 |
| Sell* | 3 | $524.80 | Ordinary |
05:56:59 - 30-Oct-25 |
| Sell* | 5 | $524.80 | Ordinary |
05:56:59 - 30-Oct-25 |
| Sell* | 150 | $524.80 | Ordinary |
05:56:59 - 30-Oct-25 |
| Sell* | 4 | $524.80 | Ordinary |
05:56:59 - 30-Oct-25 |
| Sell* | 1 | $524.80 | Ordinary |
05:56:59 - 30-Oct-25 |
| Sell* | 20 | $524.80 | Ordinary |
05:56:59 - 30-Oct-25 |
| Sell* | 20 | $524.80 | Ordinary |
05:56:59 - 30-Oct-25 |
| Sell* | 20 | $524.80 | Ordinary |
05:56:59 - 30-Oct-25 |
| Sell* | 1 | $524.80 | Ordinary |
05:56:59 - 30-Oct-25 |
| Sell* | 150 | $524.80 | Ordinary |
05:56:59 - 30-Oct-25 |
| Sell* | 16 | $524.80 | Ordinary |
05:56:59 - 30-Oct-25 |
| Sell* | 20 | $524.80 | Ordinary |
05:56:59 - 30-Oct-25 |
| Sell* | 150 | $524.80 | Ordinary |
05:56:59 - 30-Oct-25 |
| Sell* | 5 | $524.80 | Ordinary |
05:56:59 - 30-Oct-25 |
| Sell* | 1 | $524.80 | Ordinary |
05:56:59 - 30-Oct-25 |
| Sell* | 1 | $524.80 | Ordinary |
05:56:59 - 30-Oct-25 |
| Sell* | 3 | $524.80 | Ordinary |
05:56:59 - 30-Oct-25 |
| Sell* | 5 | $524.80 | Ordinary |
05:56:59 - 30-Oct-25 |
| Sell* | 1 | $524.80 | Ordinary |
05:56:59 - 30-Oct-25 |
| Sell* | 20 | $525.16 | Ordinary |
05:56:57 - 30-Oct-25 |
| Buy* | 1 | $525.16 | Ordinary |
05:56:47 - 30-Oct-25 |
| Sell* | 1 | $524.80 | Ordinary |
05:56:36 - 30-Oct-25 |
| Sell* | 1 | $524.80 | Ordinary |
05:56:36 - 30-Oct-25 |
| Sell* | 1 | $524.80 | Ordinary |
05:56:36 - 30-Oct-25 |
| Sell* | 1 | $524.80 | Ordinary |
05:56:36 - 30-Oct-25 |
| Sell* | 1 | $524.80 | Ordinary |
05:56:36 - 30-Oct-25 |
| Sell* | 1 | $524.80 | Ordinary |
05:56:36 - 30-Oct-25 |
| Sell* | 1 | $524.80 | Ordinary |
05:56:36 - 30-Oct-25 |
| Sell* | 1 | $524.80 | Ordinary |
05:56:36 - 30-Oct-25 |
| Sell* | 50 | $524.80 | Ordinary |
05:56:36 - 30-Oct-25 |
| Sell* | 1 | $524.80 | Ordinary |
05:56:36 - 30-Oct-25 |
| Sell* | 1 | $525.01 | Ordinary |
05:56:28 - 30-Oct-25 |
| Sell* | 11 | $525.00 | Ordinary |
05:56:12 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
05:56:12 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
05:56:12 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
05:56:12 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
05:56:12 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
05:56:12 - 30-Oct-25 |
| Sell* | 3 | $525.00 | Ordinary |
05:56:12 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
05:56:12 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
05:56:12 - 30-Oct-25 |
| Sell* | 1 | $525.01 | Ordinary |
05:56:12 - 30-Oct-25 |
| Sell* | 1 | $525.01 | Ordinary |
05:56:12 - 30-Oct-25 |
| Sell* | 5 | $525.01 | Ordinary |
05:56:12 - 30-Oct-25 |
| Sell* | 1 | $525.05 | Ordinary |
05:56:12 - 30-Oct-25 |
| Sell* | 7 | $525.07 | Ordinary |
05:56:12 - 30-Oct-25 |
| Sell* | 10 | $525.00 | Ordinary |
05:56:12 - 30-Oct-25 |
| Sell* | 10 | $525.00 | Ordinary |
05:56:12 - 30-Oct-25 |
| Sell* | 1 | $525.11 | Ordinary |
05:56:12 - 30-Oct-25 |
| Sell* | 1 | $525.18 | Ordinary |
05:56:12 - 30-Oct-25 |
| Sell* | 2 | $525.18 | Ordinary |
05:56:12 - 30-Oct-25 |
| Buy* | 1 | $525.44 | Ordinary |
05:55:40 - 30-Oct-25 |
| Buy* | 1 | $525.37 | Ordinary |
05:55:25 - 30-Oct-25 |
| Buy* | 2 | $525.37 | Ordinary |
05:55:22 - 30-Oct-25 |
| Sell* | 1 | $525.35 | Ordinary |
05:55:18 - 30-Oct-25 |
| Sell* | 19 | $525.17 | Ordinary |
05:55:14 - 30-Oct-25 |
| Buy* | 17 | $525.25 | Ordinary |
05:55:14 - 30-Oct-25 |
| Sell* | 2 | $525.37 | Ordinary |
05:54:57 - 30-Oct-25 |
| Sell* | 2 | $525.33 | Ordinary |
05:54:49 - 30-Oct-25 |
| Sell* | 5 | $525.25 | Ordinary |
05:54:34 - 30-Oct-25 |
| Sell* | 20 | $525.28 | Ordinary |
05:54:26 - 30-Oct-25 |
| Sell* | 1 | $525.60 | Ordinary |
05:54:12 - 30-Oct-25 |
| Sell* | 1 | $525.60 | Ordinary |
05:54:03 - 30-Oct-25 |
| Sell* | 3 | $525.50 | Ordinary |
05:53:59 - 30-Oct-25 |
| Sell* | 1 | $525.60 | Ordinary |
05:53:57 - 30-Oct-25 |
| Buy* | 1 | $525.60 | Ordinary |
05:53:25 - 30-Oct-25 |
| Buy* | 2 | $525.60 | Ordinary |
05:53:25 - 30-Oct-25 |
| Sell* | 5 | $525.60 | Ordinary |
05:53:01 - 30-Oct-25 |
| Sell* | 2 | $525.30 | Ordinary |
05:52:58 - 30-Oct-25 |
| Sell* | 2 | $525.31 | Ordinary |
05:52:58 - 30-Oct-25 |
| Sell* | 2 | $525.31 | Ordinary |
05:52:58 - 30-Oct-25 |
| Sell* | 2 | $525.33 | Ordinary |
05:52:57 - 30-Oct-25 |
| Sell* | 2 | $525.35 | Ordinary |
05:52:57 - 30-Oct-25 |
| Sell* | 2 | $525.35 | Ordinary |
05:52:57 - 30-Oct-25 |
| Sell* | 2 | $525.35 | Ordinary |
05:52:57 - 30-Oct-25 |
| Sell* | 2 | $525.39 | Ordinary |
05:52:57 - 30-Oct-25 |
| Sell* | 2 | $525.39 | Ordinary |
05:52:57 - 30-Oct-25 |
| Buy* | 1 | $525.04 | Ordinary |
05:52:29 - 30-Oct-25 |
| Buy* | 3 | $525.04 | Ordinary |
05:52:29 - 30-Oct-25 |
| Buy* | 6 | $525.00 | Ordinary |
05:52:29 - 30-Oct-25 |
| Buy* | 1 | $525.00 | Ordinary |
05:52:29 - 30-Oct-25 |
| Buy* | 1 | $525.00 | Ordinary |
05:52:29 - 30-Oct-25 |
| Buy* | 1 | $525.00 | Ordinary |
05:52:29 - 30-Oct-25 |
| Buy* | 1 | $524.84 | Ordinary |
05:52:19 - 30-Oct-25 |
| Sell* | 5 | $524.50 | Ordinary |
05:52:07 - 30-Oct-25 |
| Sell* | 5 | $524.50 | Ordinary |
05:52:07 - 30-Oct-25 |
| Sell* | 5 | $524.50 | Ordinary |
05:52:07 - 30-Oct-25 |
| Sell* | 5 | $524.50 | Ordinary |
05:52:07 - 30-Oct-25 |
| Buy* | 124 | $524.76 | Ordinary |
05:52:07 - 30-Oct-25 |
| Buy* | 150 | $524.76 | Ordinary |
05:52:07 - 30-Oct-25 |
| Buy* | 20 | $524.76 | Ordinary |
05:52:07 - 30-Oct-25 |
| Buy* | 95 | $524.76 | Ordinary |
05:52:07 - 30-Oct-25 |
| Buy* | 20 | $524.76 | Ordinary |
05:52:07 - 30-Oct-25 |
| Buy* | 20 | $524.76 | Ordinary |
05:52:07 - 30-Oct-25 |
| Buy* | 20 | $524.76 | Ordinary |
05:52:07 - 30-Oct-25 |
| Buy* | 80 | $524.76 | Ordinary |
05:52:07 - 30-Oct-25 |
| Buy* | 46 | $524.76 | Ordinary |
05:52:07 - 30-Oct-25 |
| Buy* | 20 | $524.76 | Ordinary |
05:52:07 - 30-Oct-25 |
| Sell* | 5 | $524.73 | Ordinary |
05:51:56 - 30-Oct-25 |
| Sell* | 2 | $524.55 | Ordinary |
05:51:55 - 30-Oct-25 |
| Sell* | 4 | $524.50 | Ordinary |
05:51:55 - 30-Oct-25 |
| Sell* | 5 | $524.50 | Ordinary |
05:51:55 - 30-Oct-25 |
| Sell* | 1 | $524.21 | Ordinary |
05:51:49 - 30-Oct-25 |
| Buy* | 1 | $524.60 | Ordinary |
05:51:49 - 30-Oct-25 |
| Sell* | 9 | $524.27 | Ordinary |
05:51:49 - 30-Oct-25 |
| Sell* | 14 | $524.27 | Ordinary |
05:51:49 - 30-Oct-25 |
| Sell* | 50 | $524.32 | Ordinary |
05:51:49 - 30-Oct-25 |
| Sell* | 50 | $524.32 | Ordinary |
05:51:49 - 30-Oct-25 |
| Sell* | 7 | $524.39 | Ordinary |
05:51:49 - 30-Oct-25 |
| Sell* | 2 | $524.40 | Ordinary |
05:51:49 - 30-Oct-25 |
| Sell* | 3 | $524.50 | Ordinary |
05:51:49 - 30-Oct-25 |
| Sell* | 17 | $524.50 | Ordinary |
05:51:49 - 30-Oct-25 |
| Sell* | 2 | $524.56 | Ordinary |
05:51:49 - 30-Oct-25 |
| Sell* | 1 | $524.64 | Ordinary |
05:51:49 - 30-Oct-25 |
| Sell* | 1 | $524.66 | Ordinary |
05:51:25 - 30-Oct-25 |
| Buy* | 2 | $524.81 | Ordinary |
05:51:03 - 30-Oct-25 |
| Buy* | 2 | $524.45 | Ordinary |
05:50:58 - 30-Oct-25 |
| Sell* | 2 | $524.41 | Ordinary |
05:50:56 - 30-Oct-25 |
| Sell* | 2 | $524.47 | Ordinary |
05:50:56 - 30-Oct-25 |
| Buy* | 4 | $524.45 | Ordinary |
05:50:39 - 30-Oct-25 |
| Sell* | 1 | $524.45 | Ordinary |
05:50:27 - 30-Oct-25 |
| Buy* | 1 | $524.57 | Ordinary |
05:50:19 - 30-Oct-25 |
| Buy* | 1 | $524.57 | Ordinary |
05:50:16 - 30-Oct-25 |
| Buy* | 1 | $524.57 | Ordinary |
05:50:16 - 30-Oct-25 |
| Buy* | 5 | $524.56 | Ordinary |
05:50:16 - 30-Oct-25 |
| Sell* | 1 | $524.37 | Ordinary |
05:49:24 - 30-Oct-25 |
| Sell* | 20 | $524.45 | Ordinary |
05:49:24 - 30-Oct-25 |
| Sell* | 77 | $524.45 | Ordinary |
05:49:24 - 30-Oct-25 |
| Sell* | 20 | $524.47 | Ordinary |
05:49:24 - 30-Oct-25 |
| Sell* | 72 | $524.48 | Ordinary |
05:49:24 - 30-Oct-25 |
| Sell* | 20 | $524.48 | Ordinary |
05:49:24 - 30-Oct-25 |
| Sell* | 5 | $524.50 | Ordinary |
05:49:24 - 30-Oct-25 |
| Buy* | 1 | $524.45 | Ordinary |
05:49:09 - 30-Oct-25 |
| Buy* | 1 | $524.45 | Ordinary |
05:49:09 - 30-Oct-25 |
| Buy* | 3 | $524.27 | Ordinary |
05:48:58 - 30-Oct-25 |
| Buy* | 6 | $524.27 | Ordinary |
05:48:58 - 30-Oct-25 |
| Sell* | 2 | $524.30 | Ordinary |
05:48:58 - 30-Oct-25 |
| Sell* | 2 | $524.36 | Ordinary |
05:48:58 - 30-Oct-25 |
| Buy* | 1 | $524.42 | Ordinary |
05:48:51 - 30-Oct-25 |
| Buy* | 1 | $524.36 | Ordinary |
05:47:30 - 30-Oct-25 |
| Buy* | 1 | $524.35 | Ordinary |
05:47:30 - 30-Oct-25 |
| Buy* | 1 | $524.07 | Ordinary |
05:47:26 - 30-Oct-25 |
| Sell* | 1 | $524.01 | Ordinary |
05:47:19 - 30-Oct-25 |
| Sell* | 10 | $524.00 | Ordinary |
05:47:11 - 30-Oct-25 |
| Sell* | 32 | $524.00 | Ordinary |
05:47:11 - 30-Oct-25 |
| Sell* | 25 | $524.14 | Ordinary |
05:47:10 - 30-Oct-25 |
| Sell* | 25 | $524.08 | Ordinary |
05:47:06 - 30-Oct-25 |
| Sell* | 15 | $524.10 | Ordinary |
05:47:06 - 30-Oct-25 |
| Sell* | 10 | $524.07 | Ordinary |
05:47:06 - 30-Oct-25 |
| Sell* | 20 | $524.08 | Ordinary |
05:47:02 - 30-Oct-25 |
| Sell* | 5 | $523.98 | Ordinary |
05:47:01 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
05:47:01 - 30-Oct-25 |
| Sell* | 5 | $524.00 | Ordinary |
05:47:01 - 30-Oct-25 |
| Sell* | 2 | $524.08 | Ordinary |
05:47:01 - 30-Oct-25 |
| Sell* | 1 | $524.10 | Ordinary |
05:46:58 - 30-Oct-25 |
| Sell* | 1 | $524.10 | Ordinary |
05:46:58 - 30-Oct-25 |
| Sell* | 5 | $524.02 | Ordinary |
05:46:47 - 30-Oct-25 |
| Sell* | 25 | $524.08 | Ordinary |
05:46:40 - 30-Oct-25 |
| Sell* | 1 | $524.08 | Ordinary |
05:46:38 - 30-Oct-25 |
| Sell* | 40 | $524.00 | Ordinary |
05:46:32 - 30-Oct-25 |
| Sell* | 5 | $524.04 | Ordinary |
05:46:32 - 30-Oct-25 |
| Buy* | 1 | $524.00 | Ordinary |
05:46:32 - 30-Oct-25 |
| Sell* | 14 | $523.94 | Ordinary |
05:46:14 - 30-Oct-25 |
| Sell* | 6 | $523.94 | Ordinary |
05:46:14 - 30-Oct-25 |
| Sell* | 1 | $523.99 | Ordinary |
05:46:14 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
05:46:14 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
05:46:14 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
05:46:14 - 30-Oct-25 |
| Buy* | 1 | $524.36 | Ordinary |
05:46:02 - 30-Oct-25 |
| Buy* | 1 | $524.36 | Ordinary |
05:45:55 - 30-Oct-25 |
| Buy* | 1 | $524.31 | Ordinary |
05:45:55 - 30-Oct-25 |
| Buy* | 2 | $524.35 | Ordinary |
05:45:53 - 30-Oct-25 |
| Buy* | 1 | $524.35 | Ordinary |
05:45:53 - 30-Oct-25 |
| Sell* | 2 | $524.26 | Ordinary |
05:45:49 - 30-Oct-25 |
| Sell* | 81 | $524.30 | Ordinary |
05:45:49 - 30-Oct-25 |
| Sell* | 9 | $524.39 | Ordinary |
05:45:39 - 30-Oct-25 |
| Sell* | 2 | $524.36 | Ordinary |
05:45:32 - 30-Oct-25 |
| Sell* | 1 | $524.39 | Ordinary |
05:45:29 - 30-Oct-25 |
| Buy* | 2 | $524.49 | Ordinary |
05:45:26 - 30-Oct-25 |
| Sell* | 20 | $524.40 | Ordinary |
05:45:06 - 30-Oct-25 |
| Sell* | 25 | $524.41 | Ordinary |
05:45:06 - 30-Oct-25 |
| Buy* | 1 | $524.40 | Ordinary |
05:45:06 - 30-Oct-25 |
| Sell* | 6 | $524.32 | Ordinary |
05:44:59 - 30-Oct-25 |
| Buy* | 1 | $524.32 | Ordinary |
05:44:53 - 30-Oct-25 |
| Sell* | 1 | $524.18 | Ordinary |
05:44:32 - 30-Oct-25 |
| Buy* | 1 | $524.22 | Ordinary |
05:44:28 - 30-Oct-25 |
| Sell* | 3 | $523.99 | Ordinary |
05:44:08 - 30-Oct-25 |
| Buy* | 9 | $523.95 | Ordinary |
05:43:57 - 30-Oct-25 |
| Buy* | 50 | $523.95 | Ordinary |
05:43:33 - 30-Oct-25 |
| Buy* | 4 | $523.91 | Ordinary |
05:43:33 - 30-Oct-25 |
| Buy* | 4 | $523.83 | Ordinary |
05:43:33 - 30-Oct-25 |
| Buy* | 4 | $523.82 | Ordinary |
05:43:33 - 30-Oct-25 |
| Buy* | 4 | $523.79 | Ordinary |
05:43:33 - 30-Oct-25 |
| Sell* | 1 | $523.70 | Ordinary |
05:43:33 - 30-Oct-25 |
| Sell* | 1 | $523.70 | Ordinary |
05:43:33 - 30-Oct-25 |
| Sell* | 1 | $523.70 | Ordinary |
05:43:33 - 30-Oct-25 |
| Sell* | 3 | $523.72 | Ordinary |
05:43:33 - 30-Oct-25 |
| Sell* | 1 | $523.74 | Ordinary |
05:43:33 - 30-Oct-25 |
| Sell* | 5 | $523.72 | Ordinary |
05:43:33 - 30-Oct-25 |
| Sell* | 3 | $523.72 | Ordinary |
05:43:33 - 30-Oct-25 |
| Sell* | 15 | $523.72 | Ordinary |
05:43:33 - 30-Oct-25 |
| Sell* | 4 | $523.73 | Ordinary |
05:43:33 - 30-Oct-25 |
| Sell* | 4 | $523.74 | Ordinary |
05:43:33 - 30-Oct-25 |
| Sell* | 2 | $523.76 | Ordinary |
05:43:33 - 30-Oct-25 |
| Sell* | 5 | $523.72 | Ordinary |
05:43:33 - 30-Oct-25 |
| Sell* | 2 | $523.76 | Ordinary |
05:43:33 - 30-Oct-25 |
| Sell* | 1 | $523.76 | Ordinary |
05:43:33 - 30-Oct-25 |
| Buy* | 2 | $523.84 | Ordinary |
05:43:33 - 30-Oct-25 |
| Buy* | 2 | $523.84 | Ordinary |
05:43:33 - 30-Oct-25 |
| Sell* | 5 | $523.77 | Ordinary |
05:43:33 - 30-Oct-25 |
| Sell* | 1 | $523.77 | Ordinary |
05:43:33 - 30-Oct-25 |
| Sell* | 10 | $523.80 | Ordinary |
05:43:33 - 30-Oct-25 |
| Sell* | 1 | $523.80 | Ordinary |
05:43:33 - 30-Oct-25 |
| Sell* | 1 | $523.80 | Ordinary |
05:43:33 - 30-Oct-25 |
| Sell* | 1 | $523.81 | Ordinary |
05:43:33 - 30-Oct-25 |
| Sell* | 1 | $523.82 | Ordinary |
05:43:33 - 30-Oct-25 |
| Sell* | 1 | $523.82 | Ordinary |
05:43:33 - 30-Oct-25 |
| Sell* | 1 | $523.82 | Ordinary |
05:43:33 - 30-Oct-25 |
| Sell* | 1 | $523.83 | Ordinary |
05:43:33 - 30-Oct-25 |
| Sell* | 10 | $523.80 | Ordinary |
05:43:33 - 30-Oct-25 |
| Sell* | 2 | $523.84 | Ordinary |
05:43:33 - 30-Oct-25 |
| Sell* | 1 | $523.80 | Ordinary |
05:43:33 - 30-Oct-25 |
| Sell* | 1 | $523.85 | Ordinary |
05:43:33 - 30-Oct-25 |
| Sell* | 1 | $523.90 | Ordinary |
05:43:33 - 30-Oct-25 |
| Sell* | 1 | $523.90 | Ordinary |
05:43:33 - 30-Oct-25 |
| Sell* | 1 | $523.90 | Ordinary |
05:43:33 - 30-Oct-25 |
| Sell* | 1 | $523.92 | Ordinary |
05:43:33 - 30-Oct-25 |
| Sell* | 1 | $523.83 | Ordinary |
05:43:33 - 30-Oct-25 |
| Sell* | 1 | $523.84 | Ordinary |
05:43:33 - 30-Oct-25 |
| Sell* | 1 | $523.94 | Ordinary |
05:43:33 - 30-Oct-25 |
| Sell* | 3 | $523.95 | Ordinary |
05:43:33 - 30-Oct-25 |
| Sell* | 1 | $524.01 | Ordinary |
05:43:33 - 30-Oct-25 |
| Sell* | 12 | $524.01 | Ordinary |
05:43:33 - 30-Oct-25 |
| Sell* | 51 | $524.01 | Ordinary |
05:43:33 - 30-Oct-25 |
| Sell* | 21 | $524.01 | Ordinary |
05:43:33 - 30-Oct-25 |
| Sell* | 5 | $524.01 | Ordinary |
05:43:33 - 30-Oct-25 |
| Sell* | 5 | $524.01 | Ordinary |
05:43:33 - 30-Oct-25 |
| Sell* | 80 | $524.01 | Ordinary |
05:43:33 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
05:43:33 - 30-Oct-25 |
| Sell* | 25 | $524.01 | Ordinary |
05:43:33 - 30-Oct-25 |
| Sell* | 1 | $524.01 | Ordinary |
05:43:28 - 30-Oct-25 |
| Buy* | 3 | $524.06 | Ordinary |
05:43:09 - 30-Oct-25 |
| Buy* | 3 | $524.06 | Ordinary |
05:43:08 - 30-Oct-25 |
| Buy* | 1 | $524.06 | Ordinary |
05:43:05 - 30-Oct-25 |
| Sell* | 5 | $524.17 | Ordinary |
05:42:58 - 30-Oct-25 |
| Sell* | 1 | $523.97 | Ordinary |
05:42:38 - 30-Oct-25 |
| Sell* | 3 | $523.97 | Ordinary |
05:42:38 - 30-Oct-25 |
| Sell* | 1 | $523.97 | Ordinary |
05:42:38 - 30-Oct-25 |
| Sell* | 13 | $524.00 | Ordinary |
05:42:38 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
05:42:38 - 30-Oct-25 |
| Sell* | 2 | $524.00 | Ordinary |
05:42:38 - 30-Oct-25 |
| Sell* | 9 | $524.00 | Ordinary |
05:42:38 - 30-Oct-25 |
| Buy* | 1 | $524.12 | Ordinary |
05:42:38 - 30-Oct-25 |
| Sell* | 9 | $524.01 | Ordinary |
05:42:38 - 30-Oct-25 |
| Sell* | 6 | $524.02 | Ordinary |
05:42:38 - 30-Oct-25 |
| Sell* | 8 | $524.02 | Ordinary |
05:42:38 - 30-Oct-25 |
| Sell* | 1 | $524.17 | Ordinary |
05:42:38 - 30-Oct-25 |
| Sell* | 1 | $524.13 | Ordinary |
05:42:12 - 30-Oct-25 |
| Buy* | 2 | $524.05 | Ordinary |
05:42:09 - 30-Oct-25 |
| Sell* | 1 | $524.05 | Ordinary |
05:42:09 - 30-Oct-25 |
| Sell* | 1 | $524.10 | Ordinary |
05:42:09 - 30-Oct-25 |
| Sell* | 7 | $524.02 | Ordinary |
05:41:53 - 30-Oct-25 |
| Sell* | 2 | $524.02 | Ordinary |
05:41:53 - 30-Oct-25 |
| Buy* | 4 | $524.10 | Ordinary |
05:41:43 - 30-Oct-25 |
| Buy* | 2 | $524.10 | Ordinary |
05:41:43 - 30-Oct-25 |
| Sell* | 1 | $524.10 | Ordinary |
05:41:29 - 30-Oct-25 |
| Sell* | 20 | $524.06 | Ordinary |
05:41:15 - 30-Oct-25 |
| Sell* | 1 | $524.34 | Ordinary |
05:41:08 - 30-Oct-25 |
| Buy* | 1 | $524.34 | Ordinary |
05:41:06 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
05:40:56 - 30-Oct-25 |
| Sell* | 1 | $524.01 | Ordinary |
05:40:56 - 30-Oct-25 |
| Sell* | 10 | $524.02 | Ordinary |
05:40:55 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
05:40:55 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
05:40:55 - 30-Oct-25 |
| Sell* | 2 | $524.05 | Ordinary |
05:40:54 - 30-Oct-25 |
| Sell* | 3 | $524.05 | Ordinary |
05:40:54 - 30-Oct-25 |
| Sell* | 1 | $524.16 | Ordinary |
05:40:53 - 30-Oct-25 |
| Sell* | 10 | $524.18 | Ordinary |
05:40:53 - 30-Oct-25 |
| Sell* | 1 | $524.18 | Ordinary |
05:40:53 - 30-Oct-25 |
| Sell* | 2 | $524.19 | Ordinary |
05:40:52 - 30-Oct-25 |
| Sell* | 9 | $524.20 | Ordinary |
05:40:52 - 30-Oct-25 |
| Sell* | 1 | $524.18 | Ordinary |
05:40:52 - 30-Oct-25 |
| Sell* | 1 | $524.20 | Ordinary |
05:40:52 - 30-Oct-25 |
| Sell* | 6 | $524.45 | Ordinary |
05:40:52 - 30-Oct-25 |
| Sell* | 5 | $524.36 | Ordinary |
05:40:49 - 30-Oct-25 |
| Buy* | 1 | $524.60 | Ordinary |
05:40:47 - 30-Oct-25 |
| Sell* | 2 | $524.41 | Ordinary |
05:40:47 - 30-Oct-25 |
| Buy* | 2 | $524.71 | Ordinary |
05:40:42 - 30-Oct-25 |
| Sell* | 5 | $524.72 | Ordinary |
05:40:26 - 30-Oct-25 |
| Buy* | 5 | $524.61 | Ordinary |
05:40:25 - 30-Oct-25 |
| Buy* | 1 | $524.59 | Ordinary |
05:40:19 - 30-Oct-25 |
| Buy* | 3 | $524.60 | Ordinary |
05:40:18 - 30-Oct-25 |
| Buy* | 1 | $524.60 | Ordinary |
05:40:18 - 30-Oct-25 |
| Buy* | 1 | $524.60 | Ordinary |
05:40:13 - 30-Oct-25 |
| Sell* | 5 | $524.20 | Ordinary |
05:39:54 - 30-Oct-25 |
| Sell* | 1 | $524.30 | Ordinary |
05:39:54 - 30-Oct-25 |
| Sell* | 1 | $524.59 | Ordinary |
05:39:40 - 30-Oct-25 |
| Buy* | 25 | $524.60 | Ordinary |
05:39:36 - 30-Oct-25 |
| Sell* | 1 | $524.59 | Ordinary |
05:39:36 - 30-Oct-25 |
| Sell* | 1 | $524.59 | Ordinary |
05:39:34 - 30-Oct-25 |
| Buy* | 15 | $524.54 | Ordinary |
05:39:15 - 30-Oct-25 |
| Buy* | 3 | $524.48 | Ordinary |
05:39:15 - 30-Oct-25 |
| Sell* | 1 | $524.46 | Ordinary |
05:39:15 - 30-Oct-25 |
| Buy* | 14 | $524.47 | Ordinary |
05:39:08 - 30-Oct-25 |
| Buy* | 4 | $524.46 | Ordinary |
05:39:08 - 30-Oct-25 |
| Sell* | 123 | $524.06 | Ordinary |
05:39:02 - 30-Oct-25 |
| Sell* | 1 | $524.06 | Ordinary |
05:39:02 - 30-Oct-25 |
| Sell* | 1 | $524.10 | Ordinary |
05:39:02 - 30-Oct-25 |
| Sell* | 1 | $524.10 | Ordinary |
05:39:02 - 30-Oct-25 |
| Sell* | 1 | $524.15 | Ordinary |
05:39:02 - 30-Oct-25 |
| Sell* | 100 | $524.16 | Ordinary |
05:39:02 - 30-Oct-25 |
| Sell* | 1 | $524.17 | Ordinary |
05:39:02 - 30-Oct-25 |
| Sell* | 1 | $524.19 | Ordinary |
05:39:02 - 30-Oct-25 |
| Sell* | 20 | $524.20 | Ordinary |
05:39:02 - 30-Oct-25 |
| Sell* | 1 | $524.38 | Ordinary |
05:39:01 - 30-Oct-25 |
| Sell* | 1 | $524.38 | Ordinary |
05:38:54 - 30-Oct-25 |
| Sell* | 1 | $524.39 | Ordinary |
05:38:54 - 30-Oct-25 |
| Buy* | 1 | $524.47 | Ordinary |
05:38:23 - 30-Oct-25 |
| Buy* | 1 | $524.52 | Ordinary |
05:38:15 - 30-Oct-25 |
| Sell* | 1 | $524.48 | Ordinary |
05:38:10 - 30-Oct-25 |
| Sell* | 1 | $524.19 | Ordinary |
05:38:08 - 30-Oct-25 |
| Sell* | 3 | $524.19 | Ordinary |
05:38:08 - 30-Oct-25 |
| Sell* | 10 | $524.20 | Ordinary |
05:38:08 - 30-Oct-25 |
| Sell* | 10 | $524.21 | Ordinary |
05:38:08 - 30-Oct-25 |
| Sell* | 10 | $524.21 | Ordinary |
05:38:08 - 30-Oct-25 |
| Sell* | 10 | $524.21 | Ordinary |
05:38:08 - 30-Oct-25 |
| Sell* | 15 | $524.22 | Ordinary |
05:38:07 - 30-Oct-25 |
| Sell* | 5 | $524.23 | Ordinary |
05:38:07 - 30-Oct-25 |
| Sell* | 1 | $524.55 | Ordinary |
05:38:05 - 30-Oct-25 |
| Sell* | 2 | $524.26 | Ordinary |
05:37:37 - 30-Oct-25 |
| Sell* | 5 | $524.08 | Ordinary |
05:37:32 - 30-Oct-25 |
| Sell* | 5 | $524.11 | Ordinary |
05:37:32 - 30-Oct-25 |
| Sell* | 5 | $524.12 | Ordinary |
05:37:32 - 30-Oct-25 |
| Sell* | 1 | $524.15 | Ordinary |
05:37:32 - 30-Oct-25 |
| Buy* | 10 | $523.90 | Ordinary |
05:37:23 - 30-Oct-25 |
| Buy* | 80 | $523.90 | Ordinary |
05:37:23 - 30-Oct-25 |
| Buy* | 65 | $523.90 | Ordinary |
05:37:23 - 30-Oct-25 |
| Buy* | 22 | $523.89 | Ordinary |
05:37:23 - 30-Oct-25 |
| Sell* | 1 | $523.90 | Ordinary |
05:37:23 - 30-Oct-25 |
| Buy* | 3 | $523.99 | Ordinary |
05:37:19 - 30-Oct-25 |
| Buy* | 5 | $523.99 | Ordinary |
05:37:19 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
05:37:18 - 30-Oct-25 |
| Sell* | 1 | $524.06 | Ordinary |
05:37:13 - 30-Oct-25 |
| Sell* | 2 | $523.92 | Ordinary |
05:37:07 - 30-Oct-25 |
| Sell* | 1 | $523.93 | Ordinary |
05:37:07 - 30-Oct-25 |
| Sell* | 5 | $523.94 | Ordinary |
05:37:07 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
05:37:07 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
05:36:56 - 30-Oct-25 |
| Sell* | 15 | $524.00 | Ordinary |
05:36:56 - 30-Oct-25 |
| Sell* | 2 | $524.00 | Ordinary |
05:36:56 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
05:36:56 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
05:36:56 - 30-Oct-25 |
| Sell* | 4 | $524.00 | Ordinary |
05:36:56 - 30-Oct-25 |
| Sell* | 5 | $524.00 | Ordinary |
05:36:56 - 30-Oct-25 |
| Sell* | 6 | $524.01 | Ordinary |
05:36:56 - 30-Oct-25 |
| Sell* | 10 | $524.07 | Ordinary |
05:36:56 - 30-Oct-25 |
| Sell* | 3 | $524.06 | Ordinary |
05:36:56 - 30-Oct-25 |
| Sell* | 2 | $524.10 | Ordinary |
05:36:56 - 30-Oct-25 |
| Sell* | 1 | $524.19 | Ordinary |
05:36:55 - 30-Oct-25 |
| Buy* | 21 | $524.42 | Ordinary |
05:36:50 - 30-Oct-25 |
| Sell* | 1 | $524.35 | Ordinary |
05:36:48 - 30-Oct-25 |
| Sell* | 3 | $524.17 | Ordinary |
05:36:41 - 30-Oct-25 |
| Sell* | 2 | $524.17 | Ordinary |
05:36:41 - 30-Oct-25 |
| Sell* | 20 | $524.20 | Ordinary |
05:36:41 - 30-Oct-25 |
| Buy* | 4 | $524.20 | Ordinary |
05:36:41 - 30-Oct-25 |
| Sell* | 62 | $524.19 | Ordinary |
05:36:36 - 30-Oct-25 |
| Sell* | 100 | $524.26 | Ordinary |
05:36:36 - 30-Oct-25 |
| Buy* | 2 | $524.46 | Ordinary |
05:36:33 - 30-Oct-25 |
| Sell* | 1 | $524.21 | Ordinary |
05:36:32 - 30-Oct-25 |
| Sell* | 1 | $524.30 | Ordinary |
05:36:32 - 30-Oct-25 |
| Sell* | 3 | $524.36 | Ordinary |
05:36:31 - 30-Oct-25 |
| Sell* | 7 | $524.36 | Ordinary |
05:36:31 - 30-Oct-25 |
| Sell* | 1 | $524.42 | Ordinary |
05:36:31 - 30-Oct-25 |
| Sell* | 3 | $524.45 | Ordinary |
05:36:31 - 30-Oct-25 |
| Sell* | 1 | $524.50 | Ordinary |
05:36:31 - 30-Oct-25 |
| Sell* | 1 | $524.50 | Ordinary |
05:36:31 - 30-Oct-25 |
| Sell* | 5 | $524.51 | Ordinary |
05:36:31 - 30-Oct-25 |
| Sell* | 1 | $524.51 | Ordinary |
05:36:31 - 30-Oct-25 |
| Sell* | 1 | $524.55 | Ordinary |
05:36:31 - 30-Oct-25 |
| Sell* | 1 | $524.53 | Ordinary |
05:36:31 - 30-Oct-25 |
| Sell* | 1 | $524.55 | Ordinary |
05:36:31 - 30-Oct-25 |
| Sell* | 1 | $524.55 | Ordinary |
05:36:31 - 30-Oct-25 |
| Sell* | 2 | $524.54 | Ordinary |
05:36:18 - 30-Oct-25 |
| Sell* | 1 | $524.56 | Ordinary |
05:36:18 - 30-Oct-25 |
| Sell* | 1 | $524.55 | Ordinary |
05:36:04 - 30-Oct-25 |
| Sell* | 5 | $524.55 | Ordinary |
05:36:04 - 30-Oct-25 |
| Sell* | 1 | $524.55 | Ordinary |
05:36:04 - 30-Oct-25 |
| Sell* | 20 | $524.55 | Ordinary |
05:36:04 - 30-Oct-25 |
| Sell* | 1 | $524.59 | Ordinary |
05:36:04 - 30-Oct-25 |
| Buy* | 1 | $524.78 | Ordinary |
05:35:50 - 30-Oct-25 |
| Sell* | 1 | $524.60 | Ordinary |
05:35:50 - 30-Oct-25 |
| Sell* | 1 | $524.67 | Ordinary |
05:35:50 - 30-Oct-25 |
| Sell* | 1 | $524.72 | Ordinary |
05:35:50 - 30-Oct-25 |
| Sell* | 1 | $524.72 | Ordinary |
05:35:50 - 30-Oct-25 |
| Sell* | 1 | $524.70 | Ordinary |
05:35:50 - 30-Oct-25 |
| Sell* | 2 | $524.84 | Ordinary |
05:35:49 - 30-Oct-25 |
| Buy* | 8 | $524.93 | Ordinary |
05:35:49 - 30-Oct-25 |
| Buy* | 14 | $524.84 | Ordinary |
05:35:35 - 30-Oct-25 |
| Sell* | 1 | $524.72 | Ordinary |
05:35:33 - 30-Oct-25 |
| Sell* | 1 | $524.79 | Ordinary |
05:35:31 - 30-Oct-25 |
| Sell* | 1 | $524.72 | Ordinary |
05:35:23 - 30-Oct-25 |
| Sell* | 6 | $524.72 | Ordinary |
05:35:10 - 30-Oct-25 |
| Sell* | 2 | $524.70 | Ordinary |
05:35:10 - 30-Oct-25 |
| Sell* | 1 | $524.66 | Ordinary |
05:35:09 - 30-Oct-25 |
| Sell* | 1 | $524.72 | Ordinary |
05:35:08 - 30-Oct-25 |
| Sell* | 1 | $524.72 | Ordinary |
05:35:08 - 30-Oct-25 |
| Sell* | 6 | $524.73 | Ordinary |
05:35:08 - 30-Oct-25 |
| Sell* | 2 | $524.73 | Ordinary |
05:35:08 - 30-Oct-25 |
| Sell* | 11 | $524.81 | Ordinary |
05:35:02 - 30-Oct-25 |
| Buy* | 1 | $525.00 | Ordinary |
05:34:53 - 30-Oct-25 |
| Buy* | 1 | $525.00 | Ordinary |
05:34:53 - 30-Oct-25 |
| Buy* | 1 | $524.90 | Ordinary |
05:34:53 - 30-Oct-25 |
| Buy* | 1 | $524.72 | Ordinary |
05:34:39 - 30-Oct-25 |
| Buy* | 1 | $524.71 | Ordinary |
05:34:39 - 30-Oct-25 |
| Buy* | 1 | $524.71 | Ordinary |
05:34:39 - 30-Oct-25 |
| Buy* | 1 | $524.71 | Ordinary |
05:34:39 - 30-Oct-25 |
| Buy* | 1 | $524.71 | Ordinary |
05:34:39 - 30-Oct-25 |
| Sell* | 2 | $524.72 | Ordinary |
05:34:37 - 30-Oct-25 |
| Sell* | 6 | $524.72 | Ordinary |
05:34:37 - 30-Oct-25 |
| Sell* | 1 | $524.72 | Ordinary |
05:34:37 - 30-Oct-25 |
| Sell* | 1 | $524.74 | Ordinary |
05:34:03 - 30-Oct-25 |
| Buy* | 1 | $524.87 | Ordinary |
05:33:52 - 30-Oct-25 |
| Buy* | 5 | $524.87 | Ordinary |
05:33:52 - 30-Oct-25 |
| Buy* | 5 | $524.87 | Ordinary |
05:33:52 - 30-Oct-25 |
| Buy* | 1 | $524.87 | Ordinary |
05:33:52 - 30-Oct-25 |
| Buy* | 1 | $524.70 | Ordinary |
05:33:52 - 30-Oct-25 |
| Sell* | 2 | $524.69 | Ordinary |
05:33:36 - 30-Oct-25 |
| Sell* | 1 | $524.55 | Ordinary |
05:33:20 - 30-Oct-25 |
| Sell* | 5 | $524.55 | Ordinary |
05:33:20 - 30-Oct-25 |
| Sell* | 1 | $524.57 | Ordinary |
05:33:20 - 30-Oct-25 |
| Sell* | 1 | $524.54 | Ordinary |
05:33:20 - 30-Oct-25 |
| Sell* | 1 | $524.55 | Ordinary |
05:33:20 - 30-Oct-25 |
| Sell* | 2 | $524.55 | Ordinary |
05:33:20 - 30-Oct-25 |
| Sell* | 1 | $524.55 | Ordinary |
05:33:20 - 30-Oct-25 |
| Sell* | 1 | $524.55 | Ordinary |
05:33:20 - 30-Oct-25 |
| Sell* | 5 | $524.55 | Ordinary |
05:33:20 - 30-Oct-25 |
| Sell* | 5 | $524.56 | Ordinary |
05:33:20 - 30-Oct-25 |
| Sell* | 1 | $524.57 | Ordinary |
05:33:20 - 30-Oct-25 |
| Sell* | 1 | $524.58 | Ordinary |
05:33:20 - 30-Oct-25 |
| Sell* | 9 | $524.66 | Ordinary |
05:33:20 - 30-Oct-25 |
| Sell* | 1 | $524.66 | Ordinary |
05:33:20 - 30-Oct-25 |
| Buy* | 11 | $524.75 | Ordinary |
05:33:20 - 30-Oct-25 |
| Sell* | 1 | $524.75 | Ordinary |
05:33:20 - 30-Oct-25 |
| Sell* | 1 | $524.77 | Ordinary |
05:33:20 - 30-Oct-25 |
| Sell* | 1 | $524.77 | Ordinary |
05:33:20 - 30-Oct-25 |
| Sell* | 1 | $524.79 | Ordinary |
05:33:20 - 30-Oct-25 |
| Sell* | 6 | $524.80 | Ordinary |
05:33:20 - 30-Oct-25 |
| Sell* | 1 | $524.80 | Ordinary |
05:33:05 - 30-Oct-25 |
| Sell* | 1 | $524.81 | Ordinary |
05:33:05 - 30-Oct-25 |
| Sell* | 24 | $524.88 | Ordinary |
05:32:37 - 30-Oct-25 |
| Sell* | 1 | $524.90 | Ordinary |
05:32:25 - 30-Oct-25 |
| Sell* | 1 | $524.90 | Ordinary |
05:32:25 - 30-Oct-25 |
| Buy* | 1 | $525.00 | Ordinary |
05:32:14 - 30-Oct-25 |
| Buy* | 1 | $524.99 | Ordinary |
05:32:11 - 30-Oct-25 |
| Sell* | 5 | $524.92 | Ordinary |
05:32:07 - 30-Oct-25 |
| Buy* | 1 | $525.00 | Ordinary |
05:31:48 - 30-Oct-25 |
| Sell* | 1 | $524.98 | Ordinary |
05:31:18 - 30-Oct-25 |
| Buy* | 3 | $525.00 | Ordinary |
05:31:15 - 30-Oct-25 |
| Buy* | 18 | $524.95 | Ordinary |
05:31:12 - 30-Oct-25 |
| Buy* | 1 | $524.95 | Ordinary |
05:31:12 - 30-Oct-25 |
| Buy* | 1 | $524.95 | Ordinary |
05:31:12 - 30-Oct-25 |
| Buy* | 2 | $524.95 | Ordinary |
05:31:12 - 30-Oct-25 |
| Buy* | 5 | $524.95 | Ordinary |
05:31:12 - 30-Oct-25 |
| Buy* | 15 | $524.95 | Ordinary |
05:31:12 - 30-Oct-25 |
| Buy* | 1 | $524.95 | Ordinary |
05:31:12 - 30-Oct-25 |
| Buy* | 1 | $524.95 | Ordinary |
05:31:12 - 30-Oct-25 |
| Buy* | 10 | $524.95 | Ordinary |
05:31:12 - 30-Oct-25 |
| Buy* | 100 | $524.95 | Ordinary |
05:31:12 - 30-Oct-25 |
| Buy* | 1 | $524.95 | Ordinary |
05:31:11 - 30-Oct-25 |
| Buy* | 1 | $524.95 | Ordinary |
05:31:11 - 30-Oct-25 |
| Buy* | 1 | $524.95 | Ordinary |
05:31:11 - 30-Oct-25 |
| Buy* | 1 | $524.95 | Ordinary |
05:31:11 - 30-Oct-25 |
| Buy* | 1 | $524.95 | Ordinary |
05:31:11 - 30-Oct-25 |
| Buy* | 1 | $524.95 | Ordinary |
05:31:11 - 30-Oct-25 |
| Buy* | 1 | $524.95 | Ordinary |
05:31:11 - 30-Oct-25 |
| Buy* | 6 | $524.95 | Ordinary |
05:31:11 - 30-Oct-25 |
| Buy* | 1 | $524.95 | Ordinary |
05:31:11 - 30-Oct-25 |
| Buy* | 3 | $524.95 | Ordinary |
05:31:11 - 30-Oct-25 |
| Buy* | 5 | $524.95 | Ordinary |
05:31:11 - 30-Oct-25 |
| Buy* | 5 | $524.95 | Ordinary |
05:31:11 - 30-Oct-25 |
| Sell* | 116 | $524.77 | Ordinary |
05:31:10 - 30-Oct-25 |
| Sell* | 4 | $524.80 | Ordinary |
05:31:05 - 30-Oct-25 |
| Buy* | 12 | $524.92 | Ordinary |
05:31:02 - 30-Oct-25 |
| Sell* | 6 | $524.90 | Ordinary |
05:31:00 - 30-Oct-25 |
| Buy* | 2 | $524.87 | Ordinary |
05:30:55 - 30-Oct-25 |
| Buy* | 2 | $524.87 | Ordinary |
05:30:55 - 30-Oct-25 |
| Sell* | 1 | $524.80 | Ordinary |
05:30:55 - 30-Oct-25 |
| Buy* | 2 | $524.92 | Ordinary |
05:30:55 - 30-Oct-25 |
| Buy* | 20 | $524.89 | Ordinary |
05:30:55 - 30-Oct-25 |
| Buy* | 1 | $524.92 | Ordinary |
05:30:55 - 30-Oct-25 |
| Buy* | 1 | $524.92 | Ordinary |
05:30:55 - 30-Oct-25 |
| Buy* | 3 | $524.92 | Ordinary |
05:30:55 - 30-Oct-25 |
| Buy* | 2 | $524.92 | Ordinary |
05:30:55 - 30-Oct-25 |
| Buy* | 2 | $524.92 | Ordinary |
05:30:55 - 30-Oct-25 |
| Buy* | 4 | $524.92 | Ordinary |
05:30:55 - 30-Oct-25 |
| Buy* | 2 | $524.92 | Ordinary |
05:30:55 - 30-Oct-25 |
| Buy* | 6 | $524.92 | Ordinary |
05:30:55 - 30-Oct-25 |
| Buy* | 23 | $524.92 | Ordinary |
05:30:55 - 30-Oct-25 |
| Buy* | 13 | $524.92 | Ordinary |
05:30:55 - 30-Oct-25 |
| Buy* | 23 | $524.92 | Ordinary |
05:30:55 - 30-Oct-25 |
| Buy* | 1 | $524.92 | Ordinary |
05:30:55 - 30-Oct-25 |
| Buy* | 1 | $524.92 | Ordinary |
05:30:55 - 30-Oct-25 |
| Buy* | 2 | $524.92 | Ordinary |
05:30:55 - 30-Oct-25 |
| Buy* | 1 | $524.92 | Ordinary |
05:30:55 - 30-Oct-25 |
| Buy* | 1 | $524.92 | Ordinary |
05:30:55 - 30-Oct-25 |
| Buy* | 3 | $524.92 | Ordinary |
05:30:55 - 30-Oct-25 |
| Buy* | 3 | $524.92 | Ordinary |
05:30:55 - 30-Oct-25 |
| Buy* | 7 | $524.92 | Ordinary |
05:30:55 - 30-Oct-25 |
| Buy* | 6 | $524.92 | Ordinary |
05:30:55 - 30-Oct-25 |
| Buy* | 1 | $524.92 | Ordinary |
05:30:55 - 30-Oct-25 |
| Buy* | 4 | $524.92 | Ordinary |
05:30:55 - 30-Oct-25 |
| Buy* | 11 | $524.92 | Ordinary |
05:30:55 - 30-Oct-25 |
| Buy* | 1 | $524.92 | Ordinary |
05:30:55 - 30-Oct-25 |
| Buy* | 4 | $524.92 | Ordinary |
05:30:55 - 30-Oct-25 |
| Buy* | 1 | $524.92 | Ordinary |
05:30:55 - 30-Oct-25 |
| Sell* | 1 | $524.84 | Ordinary |
05:30:55 - 30-Oct-25 |
| Buy* | 1 | $524.85 | Ordinary |
05:30:35 - 30-Oct-25 |
| Buy* | 7 | $524.85 | Ordinary |
05:30:35 - 30-Oct-25 |
| Buy* | 2 | $524.85 | Ordinary |
05:30:34 - 30-Oct-25 |
| Buy* | 1 | $524.93 | Ordinary |
05:30:12 - 30-Oct-25 |
| Buy* | 6 | $524.89 | Ordinary |
05:30:12 - 30-Oct-25 |
| Buy* | 1 | $524.94 | Ordinary |
05:30:12 - 30-Oct-25 |
| Buy* | 1 | $524.94 | Ordinary |
05:30:12 - 30-Oct-25 |
| Buy* | 7 | $524.94 | Ordinary |
05:30:12 - 30-Oct-25 |
| Buy* | 1 | $524.94 | Ordinary |
05:30:12 - 30-Oct-25 |
| Buy* | 1 | $524.94 | Ordinary |
05:30:12 - 30-Oct-25 |
| Buy* | 14 | $524.94 | Ordinary |
05:30:12 - 30-Oct-25 |
| Buy* | 1 | $524.94 | Ordinary |
05:30:12 - 30-Oct-25 |
| Buy* | 1 | $524.94 | Ordinary |
05:30:12 - 30-Oct-25 |
| Buy* | 1 | $524.94 | Ordinary |
05:30:12 - 30-Oct-25 |
| Buy* | 1 | $524.94 | Ordinary |
05:30:12 - 30-Oct-25 |
| Buy* | 1 | $524.94 | Ordinary |
05:30:12 - 30-Oct-25 |
| Buy* | 1 | $524.94 | Ordinary |
05:30:12 - 30-Oct-25 |
| Buy* | 1 | $524.95 | Ordinary |
05:30:12 - 30-Oct-25 |
| Buy* | 8 | $524.95 | Ordinary |
05:30:12 - 30-Oct-25 |
| Buy* | 1 | $524.95 | Ordinary |
05:30:12 - 30-Oct-25 |
| Buy* | 1 | $524.95 | Ordinary |
05:30:12 - 30-Oct-25 |
| Buy* | 2 | $524.94 | Ordinary |
05:30:12 - 30-Oct-25 |
| Buy* | 2 | $524.93 | Ordinary |
05:30:12 - 30-Oct-25 |
| Buy* | 8 | $524.95 | Ordinary |
05:30:12 - 30-Oct-25 |
| Buy* | 5 | $524.92 | Ordinary |
05:30:12 - 30-Oct-25 |
| Buy* | 3 | $524.90 | Ordinary |
05:30:12 - 30-Oct-25 |
| Buy* | 2 | $524.90 | Ordinary |
05:30:12 - 30-Oct-25 |
| Sell* | 4 | $524.64 | Ordinary |
05:30:01 - 30-Oct-25 |
| Sell* | 1 | $524.64 | Ordinary |
05:29:53 - 30-Oct-25 |
| Sell* | 1 | $524.67 | Ordinary |
05:29:47 - 30-Oct-25 |
| Sell* | 3 | $524.30 | Ordinary |
05:29:11 - 30-Oct-25 |
| Buy* | 1 | $524.37 | Ordinary |
05:28:58 - 30-Oct-25 |
| Buy* | 1 | $524.36 | Ordinary |
05:28:54 - 30-Oct-25 |
| Buy* | 4 | $524.36 | Ordinary |
05:28:54 - 30-Oct-25 |
| Buy* | 5 | $524.34 | Ordinary |
05:28:54 - 30-Oct-25 |
| Sell* | 5 | $524.35 | Ordinary |
05:28:54 - 30-Oct-25 |
| Buy* | 3 | $524.50 | Ordinary |
05:28:50 - 30-Oct-25 |
| Sell* | 2 | $524.36 | Ordinary |
05:28:40 - 30-Oct-25 |
| Sell* | 4 | $524.25 | Ordinary |
05:28:29 - 30-Oct-25 |
| Buy* | 2 | $524.35 | Ordinary |
05:27:55 - 30-Oct-25 |
| Buy* | 1 | $524.21 | Ordinary |
05:27:21 - 30-Oct-25 |
| Sell* | 5 | $523.94 | Ordinary |
05:27:16 - 30-Oct-25 |
| Sell* | 2 | $523.97 | Ordinary |
05:27:16 - 30-Oct-25 |
| Sell* | 4 | $523.98 | Ordinary |
05:27:16 - 30-Oct-25 |
| Sell* | 1 | $523.99 | Ordinary |
05:27:16 - 30-Oct-25 |
| Sell* | 2 | $523.99 | Ordinary |
05:27:16 - 30-Oct-25 |
| Sell* | 1 | $523.99 | Ordinary |
05:27:16 - 30-Oct-25 |
| Sell* | 10 | $524.00 | Ordinary |
05:27:16 - 30-Oct-25 |
| Sell* | 10 | $524.00 | Ordinary |
05:27:16 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
05:27:16 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
05:27:16 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
05:27:16 - 30-Oct-25 |
| Sell* | 5 | $524.00 | Ordinary |
05:27:16 - 30-Oct-25 |
| Sell* | 1 | $524.02 | Ordinary |
05:27:16 - 30-Oct-25 |
| Sell* | 2 | $524.02 | Ordinary |
05:27:15 - 30-Oct-25 |
| Sell* | 1 | $524.10 | Ordinary |
05:27:04 - 30-Oct-25 |
| Sell* | 2 | $524.10 | Ordinary |
05:27:04 - 30-Oct-25 |
| Sell* | 5 | $524.23 | Ordinary |
05:27:03 - 30-Oct-25 |
| Buy* | 1 | $524.46 | Ordinary |
05:26:59 - 30-Oct-25 |
| Buy* | 12 | $524.38 | Ordinary |
05:26:59 - 30-Oct-25 |
| Buy* | 11 | $524.37 | Ordinary |
05:26:59 - 30-Oct-25 |
| Buy* | 100 | $524.36 | Ordinary |
05:26:59 - 30-Oct-25 |
| Sell* | 10 | $524.02 | Ordinary |
05:26:46 - 30-Oct-25 |
| Buy* | 8 | $524.10 | Ordinary |
05:26:44 - 30-Oct-25 |
| Sell* | 1 | $524.11 | Ordinary |
05:26:44 - 30-Oct-25 |
| Sell* | 1 | $524.10 | Ordinary |
05:26:41 - 30-Oct-25 |
| Sell* | 1 | $524.30 | Ordinary |
05:26:21 - 30-Oct-25 |
| Buy* | 1 | $524.40 | Ordinary |
05:26:19 - 30-Oct-25 |
| Buy* | 43 | $524.07 | Ordinary |
05:26:02 - 30-Oct-25 |
| Buy* | 1 | $524.10 | Ordinary |
05:25:54 - 30-Oct-25 |
| Sell* | 6 | $524.02 | Ordinary |
05:25:48 - 30-Oct-25 |
| Sell* | 1 | $524.18 | Ordinary |
05:25:40 - 30-Oct-25 |
| Sell* | 100 | $524.30 | Ordinary |
05:25:40 - 30-Oct-25 |
| Sell* | 1 | $524.46 | Ordinary |
05:25:34 - 30-Oct-25 |
| Sell* | 1 | $524.28 | Ordinary |
05:25:28 - 30-Oct-25 |
| Sell* | 3 | $524.44 | Ordinary |
05:25:28 - 30-Oct-25 |
| Sell* | 1 | $524.44 | Ordinary |
05:25:22 - 30-Oct-25 |
| Sell* | 1 | $524.48 | Ordinary |
05:25:22 - 30-Oct-25 |
| Sell* | 1 | $524.65 | Ordinary |
05:25:22 - 30-Oct-25 |
| Buy* | 20 | $524.80 | Ordinary |
05:25:05 - 30-Oct-25 |
| Buy* | 20 | $524.78 | Ordinary |
05:25:05 - 30-Oct-25 |
| Buy* | 20 | $524.78 | Ordinary |
05:25:05 - 30-Oct-25 |
| Buy* | 20 | $524.78 | Ordinary |
05:25:05 - 30-Oct-25 |
| Buy* | 20 | $524.78 | Ordinary |
05:25:05 - 30-Oct-25 |
| Buy* | 20 | $524.78 | Ordinary |
05:25:05 - 30-Oct-25 |
| Sell* | 15 | $524.68 | Ordinary |
05:25:05 - 30-Oct-25 |
| Sell* | 5 | $524.98 | Ordinary |
05:24:55 - 30-Oct-25 |
| Sell* | 5 | $524.94 | Ordinary |
05:24:55 - 30-Oct-25 |
| Sell* | 5 | $524.89 | Ordinary |
05:24:55 - 30-Oct-25 |
| Sell* | 1 | $524.89 | Ordinary |
05:24:36 - 30-Oct-25 |
| Buy* | 2 | $524.99 | Ordinary |
05:24:28 - 30-Oct-25 |
| Sell* | 25 | $524.89 | Ordinary |
05:24:12 - 30-Oct-25 |
| Buy* | 25 | $524.89 | Ordinary |
05:24:12 - 30-Oct-25 |
| Buy* | 19 | $524.89 | Ordinary |
05:24:12 - 30-Oct-25 |
| Buy* | 2 | $524.89 | Ordinary |
05:24:12 - 30-Oct-25 |
| Buy* | 5 | $524.89 | Ordinary |
05:24:12 - 30-Oct-25 |
| Buy* | 25 | $524.89 | Ordinary |
05:24:12 - 30-Oct-25 |
| Buy* | 25 | $524.89 | Ordinary |
05:24:12 - 30-Oct-25 |
| Buy* | 2 | $524.89 | Ordinary |
05:24:12 - 30-Oct-25 |
| Buy* | 25 | $524.89 | Ordinary |
05:24:12 - 30-Oct-25 |
| Buy* | 25 | $524.89 | Ordinary |
05:24:12 - 30-Oct-25 |
| Sell* | 7 | $524.48 | Ordinary |
05:24:01 - 30-Oct-25 |
| Sell* | 3 | $524.48 | Ordinary |
05:24:01 - 30-Oct-25 |
| Sell* | 25 | $523.99 | Ordinary |
05:23:57 - 30-Oct-25 |
| Sell* | 25 | $523.99 | Ordinary |
05:23:57 - 30-Oct-25 |
| Buy* | 4 | $524.00 | Ordinary |
05:23:57 - 30-Oct-25 |
| Sell* | 1 | $524.16 | Ordinary |
05:23:49 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
05:23:48 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
05:23:48 - 30-Oct-25 |
| Sell* | 20 | $524.00 | Ordinary |
05:23:48 - 30-Oct-25 |
| Sell* | 10 | $524.00 | Ordinary |
05:23:48 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
05:23:48 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
05:23:48 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
05:23:48 - 30-Oct-25 |
| Sell* | 2 | $524.00 | Ordinary |
05:23:48 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
05:23:48 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
05:23:48 - 30-Oct-25 |
| Sell* | 9 | $524.00 | Ordinary |
05:23:48 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
05:23:48 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
05:23:48 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
05:23:48 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
05:23:48 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
05:23:48 - 30-Oct-25 |
| Sell* | 21 | $524.00 | Ordinary |
05:23:48 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
05:23:48 - 30-Oct-25 |
| Sell* | 20 | $524.00 | Ordinary |
05:23:48 - 30-Oct-25 |
| Sell* | 10 | $524.00 | Ordinary |
05:23:48 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
05:23:48 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
05:23:48 - 30-Oct-25 |
| Sell* | 4 | $524.00 | Ordinary |
05:23:48 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
05:23:48 - 30-Oct-25 |
| Sell* | 27 | $524.00 | Ordinary |
05:23:48 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
05:23:48 - 30-Oct-25 |
| Sell* | 3 | $524.00 | Ordinary |
05:23:48 - 30-Oct-25 |
| Sell* | 5 | $524.01 | Ordinary |
05:23:48 - 30-Oct-25 |
| Sell* | 3 | $524.01 | Ordinary |
05:23:48 - 30-Oct-25 |
| Sell* | 5 | $524.00 | Ordinary |
05:23:48 - 30-Oct-25 |
| Buy* | 20 | $524.25 | Ordinary |
05:23:48 - 30-Oct-25 |
| Buy* | 20 | $524.24 | Ordinary |
05:23:48 - 30-Oct-25 |
| Sell* | 1 | $524.40 | Ordinary |
05:23:48 - 30-Oct-25 |
| Sell* | 3 | $524.20 | Ordinary |
05:23:31 - 30-Oct-25 |
| Sell* | 2 | $524.20 | Ordinary |
05:23:31 - 30-Oct-25 |
| Sell* | 5 | $524.10 | Ordinary |
05:23:31 - 30-Oct-25 |
| Sell* | 14 | $524.02 | Ordinary |
05:23:31 - 30-Oct-25 |
| Sell* | 6 | $524.02 | Ordinary |
05:23:31 - 30-Oct-25 |
| Sell* | 7 | $524.07 | Ordinary |
05:23:31 - 30-Oct-25 |
| Sell* | 21 | $524.07 | Ordinary |
05:23:31 - 30-Oct-25 |
| Sell* | 4 | $524.07 | Ordinary |
05:23:31 - 30-Oct-25 |
| Sell* | 22 | $524.07 | Ordinary |
05:23:31 - 30-Oct-25 |
| Sell* | 5 | $524.10 | Ordinary |
05:23:31 - 30-Oct-25 |
| Sell* | 5 | $524.20 | Ordinary |
05:23:31 - 30-Oct-25 |
| Sell* | 2 | $524.20 | Ordinary |
05:23:31 - 30-Oct-25 |
| Sell* | 1 | $524.28 | Ordinary |
05:23:31 - 30-Oct-25 |
| Sell* | 1 | $524.31 | Ordinary |
05:23:31 - 30-Oct-25 |
| Sell* | 1 | $524.31 | Ordinary |
05:23:31 - 30-Oct-25 |
| Sell* | 1 | $524.34 | Ordinary |
05:23:31 - 30-Oct-25 |
| Sell* | 2 | $524.35 | Ordinary |
05:23:31 - 30-Oct-25 |
| Sell* | 1 | $524.39 | Ordinary |
05:23:31 - 30-Oct-25 |
| Sell* | 1 | $524.40 | Ordinary |
05:23:31 - 30-Oct-25 |
| Sell* | 1 | $524.50 | Ordinary |
05:23:31 - 30-Oct-25 |
| Sell* | 6 | $524.50 | Ordinary |
05:23:31 - 30-Oct-25 |
| Sell* | 1 | $524.11 | Ordinary |
05:23:31 - 30-Oct-25 |
| Sell* | 4 | $524.20 | Ordinary |
05:23:31 - 30-Oct-25 |
| Sell* | 9 | $524.50 | Ordinary |
05:23:31 - 30-Oct-25 |
| Sell* | 1 | $524.50 | Ordinary |
05:23:31 - 30-Oct-25 |
| Sell* | 5 | $524.50 | Ordinary |
05:23:31 - 30-Oct-25 |
| Sell* | 20 | $524.50 | Ordinary |
05:23:31 - 30-Oct-25 |
| Sell* | 1 | $524.20 | Ordinary |
05:23:31 - 30-Oct-25 |
| Sell* | 1 | $524.50 | Ordinary |
05:23:31 - 30-Oct-25 |
| Sell* | 1 | $524.50 | Ordinary |
05:23:31 - 30-Oct-25 |
| Sell* | 3 | $524.50 | Ordinary |
05:23:31 - 30-Oct-25 |
| Sell* | 1 | $524.50 | Ordinary |
05:23:31 - 30-Oct-25 |
| Sell* | 1 | $524.50 | Ordinary |
05:23:31 - 30-Oct-25 |
| Sell* | 1 | $524.52 | Ordinary |
05:23:31 - 30-Oct-25 |
| Sell* | 1 | $524.51 | Ordinary |
05:23:18 - 30-Oct-25 |
| Sell* | 5 | $524.51 | Ordinary |
05:23:12 - 30-Oct-25 |
| Sell* | 1 | $524.51 | Ordinary |
05:23:12 - 30-Oct-25 |
| Sell* | 100 | $524.52 | Ordinary |
05:23:12 - 30-Oct-25 |
| Sell* | 1 | $524.52 | Ordinary |
05:23:12 - 30-Oct-25 |
| Sell* | 1 | $524.52 | Ordinary |
05:23:12 - 30-Oct-25 |
| Sell* | 1 | $524.52 | Ordinary |
05:23:12 - 30-Oct-25 |
| Sell* | 20 | $524.57 | Ordinary |
05:23:12 - 30-Oct-25 |
| Buy* | 25 | $524.89 | Ordinary |
05:23:00 - 30-Oct-25 |
| Buy* | 25 | $524.89 | Ordinary |
05:23:00 - 30-Oct-25 |
| Sell* | 5 | $524.86 | Ordinary |
05:22:46 - 30-Oct-25 |
| Sell* | 10 | $524.55 | Ordinary |
05:22:37 - 30-Oct-25 |
| Buy* | 4 | $524.81 | Ordinary |
05:22:34 - 30-Oct-25 |
| Sell* | 2 | $524.55 | Ordinary |
05:22:34 - 30-Oct-25 |
| Sell* | 36 | $524.74 | Ordinary |
05:22:25 - 30-Oct-25 |
| Buy* | 2 | $524.89 | Ordinary |
05:22:17 - 30-Oct-25 |
| Buy* | 8 | $524.56 | Ordinary |
05:22:16 - 30-Oct-25 |
| Sell* | 92 | $524.57 | Ordinary |
05:22:16 - 30-Oct-25 |
| Sell* | 8 | $524.55 | Ordinary |
05:22:11 - 30-Oct-25 |
| Sell* | 4 | $524.56 | Ordinary |
05:22:11 - 30-Oct-25 |
| Sell* | 6 | $524.57 | Ordinary |
05:22:11 - 30-Oct-25 |
| Buy* | 1 | $524.86 | Ordinary |
05:22:07 - 30-Oct-25 |
| Sell* | 1 | $524.57 | Ordinary |
05:22:05 - 30-Oct-25 |
| Sell* | 25 | $524.89 | Ordinary |
05:21:52 - 30-Oct-25 |
| Sell* | 25 | $524.89 | Ordinary |
05:21:50 - 30-Oct-25 |
| Sell* | 25 | $524.89 | Ordinary |
05:21:48 - 30-Oct-25 |
| Sell* | 25 | $524.89 | Ordinary |
05:21:46 - 30-Oct-25 |
| Sell* | 1 | $524.89 | Ordinary |
05:21:43 - 30-Oct-25 |
| Buy* | 1 | $525.03 | Ordinary |
05:21:43 - 30-Oct-25 |
| Buy* | 20 | $525.01 | Ordinary |
05:21:43 - 30-Oct-25 |
| Sell* | 1 | $524.65 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 1 | $524.75 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 1 | $524.74 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 1 | $524.80 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 1 | $524.80 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 3 | $524.85 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 1 | $524.98 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 10 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 5 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 10 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 3 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 50 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 20 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 10 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 6 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 3 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 21 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 4 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 8 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 80 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 3 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 24 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 3 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 10 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 3 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 5 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 3 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 3 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 10 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 200 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 10 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 4 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 3 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 15 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 4 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 10 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 10 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 10 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 9 | $525.00 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 1 | $525.01 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 1 | $525.02 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 20 | $525.02 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 1 | $525.01 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 1 | $525.01 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 3 | $525.05 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 1 | $525.10 | Ordinary |
05:21:33 - 30-Oct-25 |
| Sell* | 40 | $525.33 | Ordinary |
05:21:29 - 30-Oct-25 |
| Sell* | 4 | $525.34 | Ordinary |
05:21:29 - 30-Oct-25 |
| Sell* | 1 | $525.11 | Ordinary |
05:21:27 - 30-Oct-25 |
| Buy* | 1 | $525.66 | Ordinary |
05:21:24 - 30-Oct-25 |
| Buy* | 8 | $525.64 | Ordinary |
05:21:24 - 30-Oct-25 |
| Buy* | 4 | $525.64 | Ordinary |
05:21:24 - 30-Oct-25 |
| Buy* | 3 | $525.33 | Ordinary |
05:21:22 - 30-Oct-25 |
| Sell* | 1 | $525.33 | Ordinary |
05:21:14 - 30-Oct-25 |
| Sell* | 1 | $525.10 | Ordinary |
05:21:06 - 30-Oct-25 |
| Sell* | 1 | $525.10 | Ordinary |
05:21:06 - 30-Oct-25 |
| Sell* | 1 | $525.10 | Ordinary |
05:21:06 - 30-Oct-25 |
| Sell* | 1 | $525.10 | Ordinary |
05:21:06 - 30-Oct-25 |
| Sell* | 1 | $525.11 | Ordinary |
05:21:06 - 30-Oct-25 |
| Sell* | 1 | $525.31 | Ordinary |
05:21:06 - 30-Oct-25 |
| Sell* | 1 | $525.14 | Ordinary |
05:20:55 - 30-Oct-25 |
| Sell* | 1 | $525.15 | Ordinary |
05:20:55 - 30-Oct-25 |
| Sell* | 5 | $525.38 | Ordinary |
05:20:55 - 30-Oct-25 |
| Sell* | 5 | $525.15 | Ordinary |
05:20:55 - 30-Oct-25 |
| Sell* | 5 | $525.30 | Ordinary |
05:20:55 - 30-Oct-25 |
| Sell* | 1 | $525.35 | Ordinary |
05:20:55 - 30-Oct-25 |
| Sell* | 5 | $525.22 | Ordinary |
05:20:55 - 30-Oct-25 |
| Sell* | 1 | $525.22 | Ordinary |
05:20:55 - 30-Oct-25 |
| Sell* | 1 | $525.25 | Ordinary |
05:20:55 - 30-Oct-25 |
| Sell* | 1 | $525.30 | Ordinary |
05:20:55 - 30-Oct-25 |
| Sell* | 1 | $525.30 | Ordinary |
05:20:55 - 30-Oct-25 |
| Sell* | 1 | $525.30 | Ordinary |
05:20:55 - 30-Oct-25 |
| Sell* | 1 | $525.33 | Ordinary |
05:20:55 - 30-Oct-25 |
| Sell* | 1 | $525.33 | Ordinary |
05:20:55 - 30-Oct-25 |
| Sell* | 1 | $525.52 | Ordinary |
05:20:55 - 30-Oct-25 |
| Sell* | 1 | $525.50 | Ordinary |
05:20:53 - 30-Oct-25 |
| Sell* | 80 | $525.90 | Ordinary |
05:20:50 - 30-Oct-25 |
| Sell* | 20 | $525.87 | Ordinary |
05:20:50 - 30-Oct-25 |
| Sell* | 2 | $525.97 | Ordinary |
05:20:45 - 30-Oct-25 |
| Sell* | 50 | $525.97 | Ordinary |
05:20:45 - 30-Oct-25 |
| Sell* | 100 | $525.97 | Ordinary |
05:20:45 - 30-Oct-25 |
| Buy* | 1 | $525.92 | Ordinary |
05:20:31 - 30-Oct-25 |
| Buy* | 2 | $525.92 | Ordinary |
05:20:31 - 30-Oct-25 |
| Buy* | 20 | $525.92 | Ordinary |
05:20:31 - 30-Oct-25 |
| Sell* | 50 | $525.77 | Ordinary |
05:20:14 - 30-Oct-25 |
| Buy* | 50 | $525.76 | Ordinary |
05:20:14 - 30-Oct-25 |
| Sell* | 3 | $525.75 | Ordinary |
05:20:09 - 30-Oct-25 |
| Sell* | 1 | $525.62 | Ordinary |
05:19:56 - 30-Oct-25 |
| Sell* | 1 | $525.50 | Ordinary |
05:19:52 - 30-Oct-25 |
| Sell* | 3 | $525.50 | Ordinary |
05:19:52 - 30-Oct-25 |
| Sell* | 1 | $525.50 | Ordinary |
05:19:52 - 30-Oct-25 |
| Sell* | 5 | $525.50 | Ordinary |
05:19:52 - 30-Oct-25 |
| Sell* | 1 | $525.53 | Ordinary |
05:19:52 - 30-Oct-25 |
| Sell* | 2 | $525.53 | Ordinary |
05:19:52 - 30-Oct-25 |
| Sell* | 3 | $525.58 | Ordinary |
05:19:52 - 30-Oct-25 |
| Sell* | 13 | $525.61 | Ordinary |
05:19:52 - 30-Oct-25 |
| Sell* | 3 | $525.61 | Ordinary |
05:19:52 - 30-Oct-25 |
| Sell* | 13 | $525.96 | Ordinary |
05:19:43 - 30-Oct-25 |
| Buy* | 1 | $525.88 | Ordinary |
05:19:43 - 30-Oct-25 |
| Sell* | 2 | $525.58 | Ordinary |
05:19:43 - 30-Oct-25 |
| Sell* | 2 | $525.60 | Ordinary |
05:19:43 - 30-Oct-25 |
| Sell* | 1 | $525.60 | Ordinary |
05:19:43 - 30-Oct-25 |
| Sell* | 1 | $525.62 | Ordinary |
05:19:43 - 30-Oct-25 |
| Sell* | 1 | $525.62 | Ordinary |
05:19:43 - 30-Oct-25 |
| Sell* | 1 | $525.64 | Ordinary |
05:19:43 - 30-Oct-25 |
| Sell* | 1 | $525.65 | Ordinary |
05:19:43 - 30-Oct-25 |
| Sell* | 1 | $525.65 | Ordinary |
05:19:43 - 30-Oct-25 |
| Sell* | 1 | $525.62 | Ordinary |
05:19:43 - 30-Oct-25 |
| Sell* | 1 | $525.66 | Ordinary |
05:19:43 - 30-Oct-25 |
| Sell* | 1 | $525.65 | Ordinary |
05:19:43 - 30-Oct-25 |
| Sell* | 1 | $525.66 | Ordinary |
05:19:43 - 30-Oct-25 |
| Sell* | 4 | $525.66 | Ordinary |
05:19:43 - 30-Oct-25 |
| Sell* | 19 | $525.80 | Ordinary |
05:19:43 - 30-Oct-25 |
| Sell* | 1 | $525.80 | Ordinary |
05:19:43 - 30-Oct-25 |
| Sell* | 1 | $525.80 | Ordinary |
05:19:43 - 30-Oct-25 |
| Sell* | 1 | $525.80 | Ordinary |
05:19:43 - 30-Oct-25 |
| Sell* | 1 | $525.80 | Ordinary |
05:19:43 - 30-Oct-25 |
| Sell* | 1 | $525.81 | Ordinary |
05:19:43 - 30-Oct-25 |
| Sell* | 10 | $525.90 | Ordinary |
05:19:43 - 30-Oct-25 |
| Sell* | 1 | $525.91 | Ordinary |
05:19:43 - 30-Oct-25 |
| Sell* | 1 | $526.12 | Ordinary |
05:19:42 - 30-Oct-25 |
| Sell* | 4 | $526.20 | Ordinary |
05:19:42 - 30-Oct-25 |
| Sell* | 1 | $526.23 | Ordinary |
05:19:42 - 30-Oct-25 |
| Sell* | 4 | $526.39 | Ordinary |
05:19:36 - 30-Oct-25 |
| Sell* | 1 | $526.35 | Ordinary |
05:19:28 - 30-Oct-25 |
| Sell* | 19 | $526.34 | Ordinary |
05:19:28 - 30-Oct-25 |
| Sell* | 5 | $526.37 | Ordinary |
05:19:28 - 30-Oct-25 |
| Sell* | 1 | $526.37 | Ordinary |
05:19:28 - 30-Oct-25 |
| Sell* | 1 | $526.37 | Ordinary |
05:19:28 - 30-Oct-25 |
| Sell* | 1 | $526.37 | Ordinary |
05:19:28 - 30-Oct-25 |
| Sell* | 10 | $526.39 | Ordinary |
05:19:28 - 30-Oct-25 |
| Sell* | 1 | $526.39 | Ordinary |
05:19:28 - 30-Oct-25 |
| Sell* | 6 | $526.39 | Ordinary |
05:19:28 - 30-Oct-25 |
| Sell* | 1 | $526.42 | Ordinary |
05:19:17 - 30-Oct-25 |
| Sell* | 2 | $526.45 | Ordinary |
05:18:39 - 30-Oct-25 |
| Sell* | 1 | $526.41 | Ordinary |
05:18:34 - 30-Oct-25 |
| Sell* | 2 | $526.69 | Ordinary |
05:18:13 - 30-Oct-25 |
| Buy* | 20 | $526.72 | Ordinary |
05:18:13 - 30-Oct-25 |
| Buy* | 5 | $526.74 | Ordinary |
05:18:13 - 30-Oct-25 |
| Buy* | 1 | $526.74 | Ordinary |
05:18:13 - 30-Oct-25 |
| Buy* | 1 | $526.74 | Ordinary |
05:18:13 - 30-Oct-25 |
| Buy* | 22 | $526.73 | Ordinary |
05:18:13 - 30-Oct-25 |
| Buy* | 3 | $526.72 | Ordinary |
05:18:13 - 30-Oct-25 |
| Buy* | 2 | $526.72 | Ordinary |
05:18:13 - 30-Oct-25 |
| Buy* | 2 | $526.48 | Ordinary |
05:18:13 - 30-Oct-25 |
| Buy* | 4 | $526.48 | Ordinary |
05:18:13 - 30-Oct-25 |
| Buy* | 4 | $526.48 | Ordinary |
05:18:13 - 30-Oct-25 |
| Buy* | 5 | $526.48 | Ordinary |
05:18:13 - 30-Oct-25 |
| Buy* | 4 | $526.48 | Ordinary |
05:18:13 - 30-Oct-25 |
| Buy* | 1 | $526.48 | Ordinary |
05:18:13 - 30-Oct-25 |
| Buy* | 5 | $526.48 | Ordinary |
05:18:13 - 30-Oct-25 |
| Buy* | 1 | $526.48 | Ordinary |
05:18:13 - 30-Oct-25 |
| Buy* | 1 | $526.48 | Ordinary |
05:18:13 - 30-Oct-25 |
| Buy* | 10 | $526.41 | Ordinary |
05:18:02 - 30-Oct-25 |
| Buy* | 17 | $526.42 | Ordinary |
05:17:55 - 30-Oct-25 |
| Buy* | 1 | $526.26 | Ordinary |
05:17:53 - 30-Oct-25 |
| Buy* | 10 | $526.27 | Ordinary |
05:17:52 - 30-Oct-25 |
| Buy* | 1 | $526.27 | Ordinary |
05:17:52 - 30-Oct-25 |
| Buy* | 3 | $526.26 | Ordinary |
05:17:43 - 30-Oct-25 |
| Buy* | 20 | $526.26 | Ordinary |
05:17:43 - 30-Oct-25 |
| Buy* | 5 | $526.19 | Ordinary |
05:17:43 - 30-Oct-25 |
| Sell* | 1 | $526.20 | Ordinary |
05:17:22 - 30-Oct-25 |
| Buy* | 7 | $525.90 | Ordinary |
05:17:18 - 30-Oct-25 |
| Sell* | 1 | $525.88 | Ordinary |
05:17:08 - 30-Oct-25 |
| Sell* | 1 | $525.90 | Ordinary |
05:17:00 - 30-Oct-25 |
| Sell* | 1 | $525.90 | Ordinary |
05:17:00 - 30-Oct-25 |
| Sell* | 2 | $526.00 | Ordinary |
05:17:00 - 30-Oct-25 |
| Buy* | 14 | $526.27 | Ordinary |
05:16:45 - 30-Oct-25 |
| Buy* | 1 | $526.26 | Ordinary |
05:16:45 - 30-Oct-25 |
| Buy* | 14 | $526.22 | Ordinary |
05:16:45 - 30-Oct-25 |
| Buy* | 1 | $526.24 | Ordinary |
05:16:45 - 30-Oct-25 |
| Buy* | 6 | $526.21 | Ordinary |
05:16:45 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
05:16:43 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
05:16:43 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
05:16:42 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
05:16:42 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
05:16:42 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
05:16:42 - 30-Oct-25 |
| Sell* | 2 | $526.00 | Ordinary |
05:16:42 - 30-Oct-25 |
| Sell* | 2 | $526.00 | Ordinary |
05:16:42 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
05:16:42 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
05:16:42 - 30-Oct-25 |
| Sell* | 10 | $526.02 | Ordinary |
05:16:42 - 30-Oct-25 |
| Sell* | 1 | $526.02 | Ordinary |
05:16:42 - 30-Oct-25 |
| Sell* | 3 | $526.07 | Ordinary |
05:16:42 - 30-Oct-25 |
| Sell* | 1 | $526.09 | Ordinary |
05:16:42 - 30-Oct-25 |
| Sell* | 1 | $526.09 | Ordinary |
05:16:42 - 30-Oct-25 |
| Sell* | 4 | $526.10 | Ordinary |
05:16:42 - 30-Oct-25 |
| Sell* | 4 | $526.10 | Ordinary |
05:16:42 - 30-Oct-25 |
| Sell* | 1 | $526.16 | Ordinary |
05:16:39 - 30-Oct-25 |
| Buy* | 1 | $526.40 | Ordinary |
05:16:29 - 30-Oct-25 |
| Buy* | 18 | $526.30 | Ordinary |
05:16:21 - 30-Oct-25 |
| Buy* | 4 | $526.33 | Ordinary |
05:16:11 - 30-Oct-25 |
| Sell* | 4 | $526.13 | Ordinary |
05:16:04 - 30-Oct-25 |
| Sell* | 4 | $526.13 | Ordinary |
05:16:04 - 30-Oct-25 |
| Sell* | 5 | $526.13 | Ordinary |
05:16:04 - 30-Oct-25 |
| Sell* | 5 | $526.13 | Ordinary |
05:16:04 - 30-Oct-25 |
| Sell* | 1 | $526.14 | Ordinary |
05:16:04 - 30-Oct-25 |
| Sell* | 7 | $526.18 | Ordinary |
05:16:04 - 30-Oct-25 |
| Sell* | 1 | $526.18 | Ordinary |
05:16:04 - 30-Oct-25 |
| Sell* | 1 | $526.18 | Ordinary |
05:16:04 - 30-Oct-25 |
| Sell* | 1 | $526.18 | Ordinary |
05:16:04 - 30-Oct-25 |
| Sell* | 1 | $526.19 | Ordinary |
05:16:04 - 30-Oct-25 |
| Sell* | 1 | $526.19 | Ordinary |
05:16:04 - 30-Oct-25 |
| Sell* | 10 | $526.20 | Ordinary |
05:16:04 - 30-Oct-25 |
| Sell* | 18 | $526.25 | Ordinary |
05:16:04 - 30-Oct-25 |
| Sell* | 1 | $526.45 | Ordinary |
05:15:44 - 30-Oct-25 |
| Buy* | 2 | $526.47 | Ordinary |
05:15:31 - 30-Oct-25 |
| Buy* | 1 | $526.42 | Ordinary |
05:15:29 - 30-Oct-25 |
| Sell* | 10 | $526.20 | Ordinary |
05:15:14 - 30-Oct-25 |
| Sell* | 10 | $526.21 | Ordinary |
05:15:14 - 30-Oct-25 |
| Buy* | 1 | $526.48 | Ordinary |
05:15:09 - 30-Oct-25 |
| Sell* | 1 | $526.21 | Ordinary |
05:14:42 - 30-Oct-25 |
| Sell* | 1 | $526.30 | Ordinary |
05:14:42 - 30-Oct-25 |
| Sell* | 1 | $526.33 | Ordinary |
05:14:42 - 30-Oct-25 |
| Sell* | 2 | $526.33 | Ordinary |
05:14:42 - 30-Oct-25 |
| Sell* | 1 | $526.48 | Ordinary |
05:14:09 - 30-Oct-25 |
| Sell* | 1 | $526.48 | Ordinary |
05:14:04 - 30-Oct-25 |
| Buy* | 2 | $526.66 | Ordinary |
05:13:56 - 30-Oct-25 |
| Buy* | 2 | $526.63 | Ordinary |
05:13:56 - 30-Oct-25 |
| Buy* | 2 | $526.63 | Ordinary |
05:13:56 - 30-Oct-25 |
| Sell* | 22 | $526.48 | Ordinary |
05:13:56 - 30-Oct-25 |
| Sell* | 1 | $526.48 | Ordinary |
05:13:56 - 30-Oct-25 |
| Sell* | 1 | $526.48 | Ordinary |
05:13:56 - 30-Oct-25 |
| Buy* | 6 | $526.57 | Ordinary |
05:13:56 - 30-Oct-25 |
| Buy* | 5 | $526.57 | Ordinary |
05:13:56 - 30-Oct-25 |
| Buy* | 20 | $526.70 | Ordinary |
05:13:56 - 30-Oct-25 |
| Buy* | 1 | $526.70 | Ordinary |
05:13:56 - 30-Oct-25 |
| Buy* | 2 | $526.57 | Ordinary |
05:13:56 - 30-Oct-25 |
| Buy* | 4 | $526.57 | Ordinary |
05:13:56 - 30-Oct-25 |
| Buy* | 13 | $526.55 | Ordinary |
05:13:56 - 30-Oct-25 |
| Buy* | 2 | $526.57 | Ordinary |
05:13:55 - 30-Oct-25 |
| Buy* | 1 | $526.62 | Ordinary |
05:13:33 - 30-Oct-25 |
| Buy* | 3 | $526.62 | Ordinary |
05:13:33 - 30-Oct-25 |
| Buy* | 1 | $526.68 | Ordinary |
05:13:14 - 30-Oct-25 |
| Buy* | 1 | $526.69 | Ordinary |
05:13:14 - 30-Oct-25 |
| Buy* | 7 | $526.36 | Ordinary |
05:13:07 - 30-Oct-25 |
| Sell* | 7 | $526.38 | Ordinary |
05:12:16 - 30-Oct-25 |
| Buy* | 1 | $526.26 | Ordinary |
05:12:16 - 30-Oct-25 |
| Sell* | 2 | $526.34 | Ordinary |
05:12:06 - 30-Oct-25 |
| Sell* | 20 | $526.26 | Ordinary |
05:12:00 - 30-Oct-25 |
| Sell* | 1 | $526.02 | Ordinary |
05:11:56 - 30-Oct-25 |
| Buy* | 1 | $526.29 | Ordinary |
05:11:52 - 30-Oct-25 |
| Buy* | 1 | $526.26 | Ordinary |
05:11:52 - 30-Oct-25 |
| Sell* | 1 | $526.03 | Ordinary |
05:11:49 - 30-Oct-25 |
| Sell* | 1 | $526.35 | Ordinary |
05:11:48 - 30-Oct-25 |
| Sell* | 2 | $526.43 | Ordinary |
05:11:48 - 30-Oct-25 |
| Sell* | 1 | $526.45 | Ordinary |
05:11:43 - 30-Oct-25 |
| Sell* | 1 | $526.45 | Ordinary |
05:11:43 - 30-Oct-25 |
| Sell* | 4 | $526.45 | Ordinary |
05:11:43 - 30-Oct-25 |
| Sell* | 1 | $526.45 | Ordinary |
05:11:43 - 30-Oct-25 |
| Sell* | 1 | $526.45 | Ordinary |
05:11:43 - 30-Oct-25 |
| Sell* | 1 | $526.45 | Ordinary |
05:11:43 - 30-Oct-25 |
| Sell* | 5 | $526.45 | Ordinary |
05:10:53 - 30-Oct-25 |
| Sell* | 5 | $526.60 | Ordinary |
05:10:41 - 30-Oct-25 |
| Sell* | 1 | $526.47 | Ordinary |
05:10:36 - 30-Oct-25 |
| Sell* | 1 | $526.50 | Ordinary |
05:10:36 - 30-Oct-25 |
| Sell* | 1 | $526.64 | Ordinary |
05:10:18 - 30-Oct-25 |
| Sell* | 170 | $526.51 | Ordinary |
05:09:56 - 30-Oct-25 |
| Sell* | 1 | $526.36 | Ordinary |
05:09:38 - 30-Oct-25 |
| Buy* | 6 | $526.36 | Ordinary |
05:09:26 - 30-Oct-25 |
| Sell* | 2 | $526.42 | Ordinary |
05:09:26 - 30-Oct-25 |
| Sell* | 1 | $526.42 | Ordinary |
05:09:26 - 30-Oct-25 |
| Sell* | 5 | $526.12 | Ordinary |
05:09:08 - 30-Oct-25 |
| Sell* | 5 | $526.12 | Ordinary |
05:09:08 - 30-Oct-25 |
| Sell* | 2 | $526.13 | Ordinary |
05:08:44 - 30-Oct-25 |
| Buy* | 1 | $526.07 | Ordinary |
05:08:35 - 30-Oct-25 |
| Sell* | 1 | $525.99 | Ordinary |
05:08:08 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
05:07:52 - 30-Oct-25 |
| Sell* | 1 | $525.59 | Ordinary |
05:07:06 - 30-Oct-25 |
| Sell* | 10 | $525.58 | Ordinary |
05:07:06 - 30-Oct-25 |
| Sell* | 3 | $525.58 | Ordinary |
05:07:06 - 30-Oct-25 |
| Sell* | 1 | $525.58 | Ordinary |
05:07:06 - 30-Oct-25 |
| Sell* | 1 | $525.58 | Ordinary |
05:07:06 - 30-Oct-25 |
| Sell* | 1 | $525.59 | Ordinary |
05:07:06 - 30-Oct-25 |
| Sell* | 1 | $525.59 | Ordinary |
05:07:06 - 30-Oct-25 |
| Sell* | 1 | $525.74 | Ordinary |
05:07:06 - 30-Oct-25 |
| Sell* | 2 | $525.75 | Ordinary |
05:07:06 - 30-Oct-25 |
| Sell* | 1 | $525.75 | Ordinary |
05:07:06 - 30-Oct-25 |
| Sell* | 25 | $526.04 | Ordinary |
05:07:01 - 30-Oct-25 |
| Sell* | 1 | $526.03 | Ordinary |
05:07:01 - 30-Oct-25 |
| Sell* | 1 | $525.86 | Ordinary |
05:07:01 - 30-Oct-25 |
| Sell* | 2 | $525.87 | Ordinary |
05:07:01 - 30-Oct-25 |
| Sell* | 1 | $526.05 | Ordinary |
05:06:53 - 30-Oct-25 |
| Sell* | 1 | $526.02 | Ordinary |
05:06:45 - 30-Oct-25 |
| Buy* | 1 | $526.00 | Ordinary |
05:06:45 - 30-Oct-25 |
| Sell* | 2 | $525.96 | Ordinary |
05:06:36 - 30-Oct-25 |
| Sell* | 5 | $525.96 | Ordinary |
05:06:31 - 30-Oct-25 |
| Sell* | 5 | $526.00 | Ordinary |
05:06:31 - 30-Oct-25 |
| Sell* | 1 | $525.99 | Ordinary |
05:06:31 - 30-Oct-25 |
| Buy* | 4 | $525.95 | Ordinary |
05:05:43 - 30-Oct-25 |
| Buy* | 1 | $525.95 | Ordinary |
05:05:30 - 30-Oct-25 |
| Sell* | 1 | $525.86 | Ordinary |
05:05:21 - 30-Oct-25 |
| Buy* | 5 | $525.92 | Ordinary |
05:05:20 - 30-Oct-25 |
| Sell* | 1 | $525.59 | Ordinary |
05:05:17 - 30-Oct-25 |
| Sell* | 2 | $525.63 | Ordinary |
05:05:17 - 30-Oct-25 |
| Sell* | 1 | $525.63 | Ordinary |
05:05:17 - 30-Oct-25 |
| Sell* | 1 | $525.66 | Ordinary |
05:05:17 - 30-Oct-25 |
| Sell* | 1 | $525.95 | Ordinary |
05:05:12 - 30-Oct-25 |
| Sell* | 2 | $525.64 | Ordinary |
05:05:08 - 30-Oct-25 |
| Sell* | 1 | $525.67 | Ordinary |
05:05:08 - 30-Oct-25 |
| Buy* | 5 | $526.02 | Ordinary |
05:04:58 - 30-Oct-25 |
| Sell* | 1 | $526.21 | Ordinary |
05:04:54 - 30-Oct-25 |
| Sell* | 1 | $526.24 | Ordinary |
05:03:53 - 30-Oct-25 |
| Sell* | 7 | $525.59 | Ordinary |
05:03:22 - 30-Oct-25 |
| Sell* | 1 | $525.59 | Ordinary |
05:03:22 - 30-Oct-25 |
| Sell* | 1 | $525.69 | Ordinary |
05:03:22 - 30-Oct-25 |
| Sell* | 1 | $525.69 | Ordinary |
05:03:22 - 30-Oct-25 |
| Sell* | 5 | $525.81 | Ordinary |
05:03:22 - 30-Oct-25 |
| Sell* | 5 | $525.85 | Ordinary |
05:03:22 - 30-Oct-25 |
| Sell* | 1 | $525.98 | Ordinary |
05:03:20 - 30-Oct-25 |
| Sell* | 1 | $526.09 | Ordinary |
05:03:18 - 30-Oct-25 |
| Sell* | 1 | $525.96 | Ordinary |
05:03:11 - 30-Oct-25 |
| Sell* | 17 | $526.33 | Ordinary |
05:03:11 - 30-Oct-25 |
| Sell* | 3 | $526.33 | Ordinary |
05:03:11 - 30-Oct-25 |
| Sell* | 1 | $526.55 | Ordinary |
05:03:09 - 30-Oct-25 |
| Sell* | 1 | $526.70 | Ordinary |
05:03:07 - 30-Oct-25 |
| Sell* | 1 | $526.73 | Ordinary |
05:03:07 - 30-Oct-25 |
| Sell* | 1 | $526.73 | Ordinary |
05:03:07 - 30-Oct-25 |
| Sell* | 1 | $526.73 | Ordinary |
05:03:07 - 30-Oct-25 |
| Sell* | 1 | $526.73 | Ordinary |
05:03:07 - 30-Oct-25 |
| Sell* | 2 | $526.75 | Ordinary |
05:03:07 - 30-Oct-25 |
| Sell* | 8 | $526.78 | Ordinary |
05:02:30 - 30-Oct-25 |
| Sell* | 5 | $526.65 | Ordinary |
05:02:16 - 30-Oct-25 |
| Sell* | 1 | $526.65 | Ordinary |
05:02:16 - 30-Oct-25 |
| Sell* | 1 | $526.65 | Ordinary |
05:02:16 - 30-Oct-25 |
| Sell* | 5 | $526.75 | Ordinary |
05:02:15 - 30-Oct-25 |
| Sell* | 1 | $526.91 | Ordinary |
05:02:15 - 30-Oct-25 |
| Buy* | 1 | $526.95 | Ordinary |
05:02:09 - 30-Oct-25 |
| Buy* | 1 | $526.95 | Ordinary |
05:02:09 - 30-Oct-25 |
| Buy* | 1 | $526.97 | Ordinary |
05:02:08 - 30-Oct-25 |
| Sell* | 1 | $526.98 | Ordinary |
05:02:00 - 30-Oct-25 |
| Sell* | 2 | $526.95 | Ordinary |
05:02:00 - 30-Oct-25 |
| Buy* | 4 | $527.00 | Ordinary |
05:01:51 - 30-Oct-25 |
| Buy* | 96 | $527.00 | Ordinary |
05:01:51 - 30-Oct-25 |
| Buy* | 4 | $526.98 | Ordinary |
05:01:51 - 30-Oct-25 |
| Buy* | 1 | $526.98 | Ordinary |
05:01:51 - 30-Oct-25 |
| Buy* | 2 | $526.99 | Ordinary |
05:01:51 - 30-Oct-25 |
| Sell* | 400 | $526.85 | Ordinary |
05:01:40 - 30-Oct-25 |
| Buy* | 75 | $526.88 | Ordinary |
05:01:37 - 30-Oct-25 |
| Buy* | 5 | $526.88 | Ordinary |
05:01:37 - 30-Oct-25 |
| Buy* | 5 | $526.88 | Ordinary |
05:01:37 - 30-Oct-25 |
| Buy* | 3 | $526.88 | Ordinary |
05:01:37 - 30-Oct-25 |
| Buy* | 1 | $526.74 | Ordinary |
05:01:30 - 30-Oct-25 |
| Buy* | 1 | $526.32 | Ordinary |
05:01:21 - 30-Oct-25 |
| Buy* | 2 | $526.32 | Ordinary |
05:01:21 - 30-Oct-25 |
| Buy* | 1 | $526.32 | Ordinary |
05:01:21 - 30-Oct-25 |
| Sell* | 25 | $526.19 | Ordinary |
05:01:16 - 30-Oct-25 |
| Sell* | 2 | $526.19 | Ordinary |
05:01:16 - 30-Oct-25 |
| Buy* | 1 | $526.40 | Ordinary |
05:01:05 - 30-Oct-25 |
| Sell* | 1 | $526.08 | Ordinary |
05:01:04 - 30-Oct-25 |
| Sell* | 1 | $526.15 | Ordinary |
05:01:04 - 30-Oct-25 |
| Buy* | 1 | $526.32 | Ordinary |
05:00:54 - 30-Oct-25 |
| Buy* | 13 | $526.11 | Ordinary |
05:00:54 - 30-Oct-25 |
| Buy* | 3 | $526.11 | Ordinary |
05:00:54 - 30-Oct-25 |
| Sell* | 2 | $526.38 | Ordinary |
05:00:53 - 30-Oct-25 |
| Sell* | 1 | $526.18 | Ordinary |
05:00:31 - 30-Oct-25 |
| Sell* | 1 | $526.18 | Ordinary |
05:00:31 - 30-Oct-25 |
| Sell* | 1 | $525.96 | Ordinary |
05:00:30 - 30-Oct-25 |
| Buy* | 15 | $525.96 | Ordinary |
05:00:30 - 30-Oct-25 |
| Sell* | 4 | $525.66 | Ordinary |
05:00:18 - 30-Oct-25 |
| Sell* | 6 | $525.71 | Ordinary |
05:00:18 - 30-Oct-25 |
| Sell* | 25 | $525.78 | Ordinary |
05:00:03 - 30-Oct-25 |
| Sell* | 5 | $525.69 | Ordinary |
04:59:58 - 30-Oct-25 |
| Sell* | 25 | $525.63 | Ordinary |
04:59:58 - 30-Oct-25 |
| Sell* | 5 | $525.54 | Ordinary |
04:59:56 - 30-Oct-25 |
| Sell* | 1 | $525.51 | Ordinary |
04:59:56 - 30-Oct-25 |
| Sell* | 1 | $525.51 | Ordinary |
04:59:56 - 30-Oct-25 |
| Sell* | 1 | $525.37 | Ordinary |
04:59:46 - 30-Oct-25 |
| Buy* | 1 | $525.70 | Ordinary |
04:59:42 - 30-Oct-25 |
| Buy* | 1 | $525.69 | Ordinary |
04:59:42 - 30-Oct-25 |
| Buy* | 20 | $525.66 | Ordinary |
04:59:42 - 30-Oct-25 |
| Buy* | 30 | $525.66 | Ordinary |
04:59:42 - 30-Oct-25 |
| Buy* | 20 | $525.66 | Ordinary |
04:59:42 - 30-Oct-25 |
| Sell* | 5 | $525.45 | Ordinary |
04:59:42 - 30-Oct-25 |
| Sell* | 1 | $525.50 | Ordinary |
04:59:42 - 30-Oct-25 |
| Sell* | 5 | $525.55 | Ordinary |
04:59:42 - 30-Oct-25 |
| Sell* | 1 | $525.55 | Ordinary |
04:59:42 - 30-Oct-25 |
| Sell* | 1 | $525.55 | Ordinary |
04:59:42 - 30-Oct-25 |
| Sell* | 1 | $525.40 | Ordinary |
04:59:42 - 30-Oct-25 |
| Sell* | 5 | $525.50 | Ordinary |
04:59:42 - 30-Oct-25 |
| Sell* | 3 | $525.50 | Ordinary |
04:59:42 - 30-Oct-25 |
| Sell* | 1 | $525.50 | Ordinary |
04:59:42 - 30-Oct-25 |
| Sell* | 7 | $525.50 | Ordinary |
04:59:42 - 30-Oct-25 |
| Sell* | 1 | $525.51 | Ordinary |
04:59:42 - 30-Oct-25 |
| Sell* | 1 | $525.61 | Ordinary |
04:59:42 - 30-Oct-25 |
| Sell* | 1 | $525.60 | Ordinary |
04:59:42 - 30-Oct-25 |
| Sell* | 1 | $525.62 | Ordinary |
04:59:42 - 30-Oct-25 |
| Sell* | 1 | $525.62 | Ordinary |
04:59:42 - 30-Oct-25 |
| Sell* | 1 | $525.67 | Ordinary |
04:59:42 - 30-Oct-25 |
| Sell* | 1 | $525.70 | Ordinary |
04:59:42 - 30-Oct-25 |
| Sell* | 3 | $525.71 | Ordinary |
04:59:42 - 30-Oct-25 |
| Sell* | 3 | $525.74 | Ordinary |
04:59:40 - 30-Oct-25 |
| Sell* | 2 | $525.94 | Ordinary |
04:59:40 - 30-Oct-25 |
| Sell* | 50 | $526.00 | Ordinary |
04:59:31 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
04:59:31 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
04:59:31 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
04:59:31 - 30-Oct-25 |
| Sell* | 2 | $526.00 | Ordinary |
04:59:31 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
04:59:31 - 30-Oct-25 |
| Sell* | 2 | $526.00 | Ordinary |
04:59:31 - 30-Oct-25 |
| Sell* | 2 | $526.01 | Ordinary |
04:59:31 - 30-Oct-25 |
| Sell* | 1 | $526.07 | Ordinary |
04:59:31 - 30-Oct-25 |
| Sell* | 1 | $526.09 | Ordinary |
04:59:24 - 30-Oct-25 |
| Sell* | 1 | $526.16 | Ordinary |
04:59:13 - 30-Oct-25 |
| Sell* | 48 | $526.21 | Ordinary |
04:59:07 - 30-Oct-25 |
| Sell* | 1 | $526.21 | Ordinary |
04:59:07 - 30-Oct-25 |
| Sell* | 5 | $526.21 | Ordinary |
04:59:07 - 30-Oct-25 |
| Sell* | 100 | $526.25 | Ordinary |
04:59:07 - 30-Oct-25 |
| Sell* | 12 | $526.23 | Ordinary |
04:59:07 - 30-Oct-25 |
| Sell* | 12 | $526.23 | Ordinary |
04:59:07 - 30-Oct-25 |
| Buy* | 12 | $526.24 | Ordinary |
04:59:07 - 30-Oct-25 |
| Sell* | 5 | $526.24 | Ordinary |
04:59:07 - 30-Oct-25 |
| Sell* | 100 | $526.25 | Ordinary |
04:59:07 - 30-Oct-25 |
| Sell* | 5 | $526.27 | Ordinary |
04:59:07 - 30-Oct-25 |
| Sell* | 8 | $526.31 | Ordinary |
04:59:07 - 30-Oct-25 |
| Sell* | 1 | $526.31 | Ordinary |
04:59:04 - 30-Oct-25 |
| Buy* | 2 | $526.60 | Ordinary |
04:58:59 - 30-Oct-25 |
| Buy* | 5 | $526.59 | Ordinary |
04:58:59 - 30-Oct-25 |
| Sell* | 1 | $526.23 | Ordinary |
04:58:56 - 30-Oct-25 |
| Sell* | 5 | $526.25 | Ordinary |
04:58:56 - 30-Oct-25 |
| Sell* | 1 | $526.24 | Ordinary |
04:58:56 - 30-Oct-25 |
| Sell* | 5 | $526.25 | Ordinary |
04:58:56 - 30-Oct-25 |
| Sell* | 1 | $526.30 | Ordinary |
04:58:56 - 30-Oct-25 |
| Sell* | 4 | $526.31 | Ordinary |
04:58:56 - 30-Oct-25 |
| Sell* | 7 | $526.25 | Ordinary |
04:58:56 - 30-Oct-25 |
| Sell* | 5 | $526.28 | Ordinary |
04:58:56 - 30-Oct-25 |
| Sell* | 5 | $526.36 | Ordinary |
04:58:56 - 30-Oct-25 |
| Sell* | 17 | $526.31 | Ordinary |
04:58:56 - 30-Oct-25 |
| Sell* | 5 | $526.42 | Ordinary |
04:58:56 - 30-Oct-25 |
| Sell* | 6 | $526.48 | Ordinary |
04:58:56 - 30-Oct-25 |
| Sell* | 1 | $526.50 | Ordinary |
04:58:56 - 30-Oct-25 |
| Sell* | 4 | $526.64 | Ordinary |
04:58:56 - 30-Oct-25 |
| Sell* | 4 | $526.50 | Ordinary |
04:58:50 - 30-Oct-25 |
| Sell* | 1 | $526.50 | Ordinary |
04:58:50 - 30-Oct-25 |
| Sell* | 2 | $526.63 | Ordinary |
04:58:50 - 30-Oct-25 |
| Sell* | 1 | $526.63 | Ordinary |
04:58:50 - 30-Oct-25 |
| Sell* | 1 | $526.63 | Ordinary |
04:58:50 - 30-Oct-25 |
| Sell* | 5 | $526.64 | Ordinary |
04:58:50 - 30-Oct-25 |
| Sell* | 3 | $526.70 | Ordinary |
04:58:48 - 30-Oct-25 |
| Sell* | 1 | $526.75 | Ordinary |
04:58:45 - 30-Oct-25 |
| Sell* | 1 | $526.71 | Ordinary |
04:58:39 - 30-Oct-25 |
| Sell* | 3 | $526.64 | Ordinary |
04:58:31 - 30-Oct-25 |
| Buy* | 1 | $526.63 | Ordinary |
04:58:21 - 30-Oct-25 |
| Sell* | 1 | $526.48 | Ordinary |
04:58:06 - 30-Oct-25 |
| Sell* | 1 | $526.48 | Ordinary |
04:58:06 - 30-Oct-25 |
| Sell* | 1 | $526.48 | Ordinary |
04:58:06 - 30-Oct-25 |
| Sell* | 5 | $526.54 | Ordinary |
04:58:06 - 30-Oct-25 |
| Sell* | 2 | $526.69 | Ordinary |
04:57:56 - 30-Oct-25 |
| Sell* | 3 | $526.63 | Ordinary |
04:57:50 - 30-Oct-25 |
| Sell* | 1 | $526.39 | Ordinary |
04:57:49 - 30-Oct-25 |
| Sell* | 4 | $526.31 | Ordinary |
04:57:49 - 30-Oct-25 |
| Sell* | 4 | $526.31 | Ordinary |
04:57:48 - 30-Oct-25 |
| Sell* | 4 | $526.31 | Ordinary |
04:57:47 - 30-Oct-25 |
| Sell* | 4 | $526.31 | Ordinary |
04:57:46 - 30-Oct-25 |
| Sell* | 4 | $526.31 | Ordinary |
04:57:45 - 30-Oct-25 |
| Sell* | 4 | $526.31 | Ordinary |
04:57:45 - 30-Oct-25 |
| Sell* | 4 | $526.31 | Ordinary |
04:57:44 - 30-Oct-25 |
| Sell* | 1 | $526.41 | Ordinary |
04:57:44 - 30-Oct-25 |
| Sell* | 2 | $526.42 | Ordinary |
04:57:44 - 30-Oct-25 |
| Sell* | 2 | $526.42 | Ordinary |
04:57:44 - 30-Oct-25 |
| Sell* | 4 | $526.45 | Ordinary |
04:57:44 - 30-Oct-25 |
| Sell* | 1 | $526.45 | Ordinary |
04:57:44 - 30-Oct-25 |
| Sell* | 3 | $526.45 | Ordinary |
04:57:44 - 30-Oct-25 |
| Sell* | 1 | $526.45 | Ordinary |
04:57:44 - 30-Oct-25 |
| Sell* | 1 | $526.46 | Ordinary |
04:57:44 - 30-Oct-25 |
| Sell* | 1 | $526.50 | Ordinary |
04:57:44 - 30-Oct-25 |
| Sell* | 88 | $526.58 | Ordinary |
04:57:43 - 30-Oct-25 |
| Sell* | 5 | $526.63 | Ordinary |
04:57:43 - 30-Oct-25 |
| Buy* | 5 | $526.88 | Ordinary |
04:57:27 - 30-Oct-25 |
| Buy* | 5 | $526.86 | Ordinary |
04:57:27 - 30-Oct-25 |
| Buy* | 5 | $526.76 | Ordinary |
04:57:27 - 30-Oct-25 |
| Buy* | 2 | $526.85 | Ordinary |
04:57:27 - 30-Oct-25 |
| Buy* | 1 | $526.75 | Ordinary |
04:57:27 - 30-Oct-25 |
| Buy* | 5 | $526.73 | Ordinary |
04:57:27 - 30-Oct-25 |
| Buy* | 1 | $526.70 | Ordinary |
04:57:27 - 30-Oct-25 |
| Buy* | 1 | $526.69 | Ordinary |
04:57:27 - 30-Oct-25 |
| Buy* | 2 | $526.65 | Ordinary |
04:57:27 - 30-Oct-25 |
| Buy* | 1 | $526.62 | Ordinary |
04:57:10 - 30-Oct-25 |
| Sell* | 3 | $526.48 | Ordinary |
04:57:07 - 30-Oct-25 |
| Sell* | 2 | $526.48 | Ordinary |
04:57:07 - 30-Oct-25 |
| Sell* | 2 | $526.50 | Ordinary |
04:57:07 - 30-Oct-25 |
| Sell* | 5 | $526.51 | Ordinary |
04:57:07 - 30-Oct-25 |
| Sell* | 6 | $526.50 | Ordinary |
04:57:07 - 30-Oct-25 |
| Buy* | 1 | $526.68 | Ordinary |
04:57:02 - 30-Oct-25 |
| Sell* | 1 | $526.51 | Ordinary |
04:56:49 - 30-Oct-25 |
| Sell* | 5 | $526.52 | Ordinary |
04:56:49 - 30-Oct-25 |
| Sell* | 1 | $526.54 | Ordinary |
04:56:49 - 30-Oct-25 |
| Buy* | 1 | $526.70 | Ordinary |
04:56:26 - 30-Oct-25 |
| Buy* | 3 | $526.69 | Ordinary |
04:56:11 - 30-Oct-25 |
| Buy* | 4 | $526.69 | Ordinary |
04:56:10 - 30-Oct-25 |
| Buy* | 1 | $526.67 | Ordinary |
04:55:55 - 30-Oct-25 |
| Buy* | 50 | $526.50 | Ordinary |
04:55:55 - 30-Oct-25 |
| Buy* | 1 | $526.50 | Ordinary |
04:55:42 - 30-Oct-25 |
| Buy* | 4 | $526.50 | Ordinary |
04:55:41 - 30-Oct-25 |
| Buy* | 4 | $526.50 | Ordinary |
04:55:40 - 30-Oct-25 |
| Buy* | 4 | $526.50 | Ordinary |
04:55:39 - 30-Oct-25 |
| Buy* | 2 | $526.50 | Ordinary |
04:55:39 - 30-Oct-25 |
| Sell* | 27 | $526.31 | Ordinary |
04:55:07 - 30-Oct-25 |
| Sell* | 83 | $526.25 | Ordinary |
04:55:04 - 30-Oct-25 |
| Sell* | 60 | $526.31 | Ordinary |
04:55:02 - 30-Oct-25 |
| Sell* | 2 | $526.31 | Ordinary |
04:55:02 - 30-Oct-25 |
| Sell* | 20 | $526.51 | Ordinary |
04:55:02 - 30-Oct-25 |
| Buy* | 1 | $526.66 | Ordinary |
04:54:57 - 30-Oct-25 |
| Buy* | 292 | $526.25 | Ordinary |
04:54:51 - 30-Oct-25 |
| Buy* | 100 | $526.25 | Ordinary |
04:54:51 - 30-Oct-25 |
| Buy* | 68 | $526.25 | Ordinary |
04:54:51 - 30-Oct-25 |
| Buy* | 100 | $526.25 | Ordinary |
04:54:51 - 30-Oct-25 |
| Sell* | 6 | $526.00 | Ordinary |
04:54:51 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
04:54:51 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
04:54:51 - 30-Oct-25 |
| Sell* | 1 | $526.01 | Ordinary |
04:54:51 - 30-Oct-25 |
| Sell* | 10 | $526.01 | Ordinary |
04:54:51 - 30-Oct-25 |
| Buy* | 54 | $526.25 | Ordinary |
04:54:51 - 30-Oct-25 |
| Buy* | 5 | $526.25 | Ordinary |
04:54:51 - 30-Oct-25 |
| Buy* | 7 | $526.25 | Ordinary |
04:54:51 - 30-Oct-25 |
| Buy* | 7 | $526.40 | Ordinary |
04:54:51 - 30-Oct-25 |
| Sell* | 68 | $526.25 | Ordinary |
04:54:51 - 30-Oct-25 |
| Sell* | 1 | $526.25 | Ordinary |
04:54:51 - 30-Oct-25 |
| Sell* | 100 | $526.25 | Ordinary |
04:54:51 - 30-Oct-25 |
| Sell* | 5 | $526.35 | Ordinary |
04:54:51 - 30-Oct-25 |
| Buy* | 1 | $526.68 | Ordinary |
04:54:48 - 30-Oct-25 |
| Sell* | 1 | $526.49 | Ordinary |
04:54:31 - 30-Oct-25 |
| Sell* | 6 | $526.50 | Ordinary |
04:54:24 - 30-Oct-25 |
| Sell* | 4 | $526.50 | Ordinary |
04:54:24 - 30-Oct-25 |
| Sell* | 4 | $526.05 | Ordinary |
04:54:18 - 30-Oct-25 |
| Sell* | 1 | $526.05 | Ordinary |
04:54:18 - 30-Oct-25 |
| Sell* | 45 | $526.07 | Ordinary |
04:54:18 - 30-Oct-25 |
| Sell* | 35 | $526.07 | Ordinary |
04:54:18 - 30-Oct-25 |
| Sell* | 15 | $526.07 | Ordinary |
04:54:18 - 30-Oct-25 |
| Sell* | 1 | $526.05 | Ordinary |
04:54:18 - 30-Oct-25 |
| Sell* | 5 | $526.07 | Ordinary |
04:54:18 - 30-Oct-25 |
| Buy* | 13 | $526.06 | Ordinary |
04:54:18 - 30-Oct-25 |
| Sell* | 6 | $526.06 | Ordinary |
04:54:18 - 30-Oct-25 |
| Sell* | 1 | $526.06 | Ordinary |
04:54:18 - 30-Oct-25 |
| Sell* | 43 | $526.08 | Ordinary |
04:54:18 - 30-Oct-25 |
| Sell* | 31 | $526.08 | Ordinary |
04:54:18 - 30-Oct-25 |
| Sell* | 15 | $526.08 | Ordinary |
04:54:18 - 30-Oct-25 |
| Sell* | 7 | $526.08 | Ordinary |
04:54:18 - 30-Oct-25 |
| Sell* | 3 | $526.08 | Ordinary |
04:54:18 - 30-Oct-25 |
| Sell* | 1 | $526.08 | Ordinary |
04:54:18 - 30-Oct-25 |
| Sell* | 2 | $526.10 | Ordinary |
04:54:18 - 30-Oct-25 |
| Sell* | 8 | $526.12 | Ordinary |
04:54:18 - 30-Oct-25 |
| Sell* | 62 | $526.12 | Ordinary |
04:54:18 - 30-Oct-25 |
| Sell* | 30 | $526.12 | Ordinary |
04:54:18 - 30-Oct-25 |
| Sell* | 14 | $526.14 | Ordinary |
04:54:18 - 30-Oct-25 |
| Sell* | 1 | $526.16 | Ordinary |
04:54:18 - 30-Oct-25 |
| Sell* | 5 | $526.22 | Ordinary |
04:54:18 - 30-Oct-25 |
| Sell* | 2 | $526.30 | Ordinary |
04:54:18 - 30-Oct-25 |
| Sell* | 2 | $526.50 | Ordinary |
04:54:18 - 30-Oct-25 |
| Sell* | 3 | $526.50 | Ordinary |
04:54:18 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
04:52:46 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
04:52:46 - 30-Oct-25 |
| Sell* | 1 | $526.23 | Ordinary |
04:52:46 - 30-Oct-25 |
| Buy* | 1 | $526.18 | Ordinary |
04:52:35 - 30-Oct-25 |
| Sell* | 1 | $526.05 | Ordinary |
04:52:35 - 30-Oct-25 |
| Sell* | 1 | $526.05 | Ordinary |
04:52:35 - 30-Oct-25 |
| Sell* | 1 | $526.05 | Ordinary |
04:52:35 - 30-Oct-25 |
| Sell* | 50 | $526.20 | Ordinary |
04:52:35 - 30-Oct-25 |
| Sell* | 2 | $526.49 | Ordinary |
04:52:35 - 30-Oct-25 |
| Sell* | 1 | $526.23 | Ordinary |
04:51:48 - 30-Oct-25 |
| Sell* | 2 | $526.26 | Ordinary |
04:51:48 - 30-Oct-25 |
| Sell* | 2 | $526.33 | Ordinary |
04:51:46 - 30-Oct-25 |
| Sell* | 1 | $526.33 | Ordinary |
04:51:46 - 30-Oct-25 |
| Sell* | 1 | $526.33 | Ordinary |
04:51:46 - 30-Oct-25 |
| Sell* | 1 | $526.33 | Ordinary |
04:51:46 - 30-Oct-25 |
| Sell* | 9 | $526.41 | Ordinary |
04:51:46 - 30-Oct-25 |
| Sell* | 1 | $526.75 | Ordinary |
04:51:31 - 30-Oct-25 |
| Buy* | 9 | $526.76 | Ordinary |
04:51:23 - 30-Oct-25 |
| Buy* | 5 | $526.74 | Ordinary |
04:51:23 - 30-Oct-25 |
| Sell* | 5 | $526.61 | Ordinary |
04:51:22 - 30-Oct-25 |
| Sell* | 8 | $526.61 | Ordinary |
04:51:22 - 30-Oct-25 |
| Sell* | 20 | $526.62 | Ordinary |
04:51:22 - 30-Oct-25 |
| Sell* | 20 | $526.67 | Ordinary |
04:51:22 - 30-Oct-25 |
| Sell* | 3 | $526.73 | Ordinary |
04:51:22 - 30-Oct-25 |
| Sell* | 5 | $526.77 | Ordinary |
04:51:22 - 30-Oct-25 |
| Buy* | 2 | $526.81 | Ordinary |
04:51:20 - 30-Oct-25 |
| Sell* | 2 | $526.88 | Ordinary |
04:51:16 - 30-Oct-25 |
| Buy* | 1 | $526.90 | Ordinary |
04:51:11 - 30-Oct-25 |
| Buy* | 3 | $526.90 | Ordinary |
04:51:11 - 30-Oct-25 |
| Buy* | 1 | $526.90 | Ordinary |
04:51:02 - 30-Oct-25 |
| Buy* | 2 | $526.90 | Ordinary |
04:51:00 - 30-Oct-25 |
| Buy* | 2 | $526.90 | Ordinary |
04:51:00 - 30-Oct-25 |
| Buy* | 2 | $526.90 | Ordinary |
04:51:00 - 30-Oct-25 |
| Buy* | 1 | $526.88 | Ordinary |
04:51:00 - 30-Oct-25 |
| Buy* | 11 | $526.88 | Ordinary |
04:51:00 - 30-Oct-25 |
| Buy* | 7 | $526.88 | Ordinary |
04:51:00 - 30-Oct-25 |
| Buy* | 12 | $526.86 | Ordinary |
04:51:00 - 30-Oct-25 |
| Buy* | 2 | $526.86 | Ordinary |
04:51:00 - 30-Oct-25 |
| Buy* | 2 | $526.86 | Ordinary |
04:51:00 - 30-Oct-25 |
| Buy* | 52 | $526.55 | Ordinary |
04:50:51 - 30-Oct-25 |
| Buy* | 20 | $526.55 | Ordinary |
04:50:51 - 30-Oct-25 |
| Buy* | 2 | $526.55 | Ordinary |
04:50:51 - 30-Oct-25 |
| Buy* | 6 | $526.55 | Ordinary |
04:50:51 - 30-Oct-25 |
| Buy* | 43 | $526.55 | Ordinary |
04:50:51 - 30-Oct-25 |
| Buy* | 15 | $526.53 | Ordinary |
04:50:51 - 30-Oct-25 |
| Buy* | 5 | $526.53 | Ordinary |
04:50:51 - 30-Oct-25 |
| Buy* | 18 | $526.53 | Ordinary |
04:50:51 - 30-Oct-25 |
| Buy* | 2 | $526.53 | Ordinary |
04:50:51 - 30-Oct-25 |
| Buy* | 5 | $526.53 | Ordinary |
04:50:51 - 30-Oct-25 |
| Buy* | 5 | $526.53 | Ordinary |
04:50:51 - 30-Oct-25 |
| Buy* | 13 | $526.49 | Ordinary |
04:50:38 - 30-Oct-25 |
| Buy* | 5 | $526.51 | Ordinary |
04:50:24 - 30-Oct-25 |
| Sell* | 20 | $526.51 | Ordinary |
04:50:15 - 30-Oct-25 |
| Sell* | 20 | $526.51 | Ordinary |
04:50:15 - 30-Oct-25 |
| Sell* | 25 | $526.51 | Ordinary |
04:50:15 - 30-Oct-25 |
| Sell* | 17 | $526.50 | Ordinary |
04:50:15 - 30-Oct-25 |
| Sell* | 3 | $526.50 | Ordinary |
04:50:15 - 30-Oct-25 |
| Sell* | 2 | $526.55 | Ordinary |
04:50:08 - 30-Oct-25 |
| Sell* | 99 | $526.50 | Ordinary |
04:50:00 - 30-Oct-25 |
| Sell* | 1 | $526.50 | Ordinary |
04:50:00 - 30-Oct-25 |
| Sell* | 100 | $526.50 | Ordinary |
04:50:00 - 30-Oct-25 |
| Sell* | 1 | $526.39 | Ordinary |
04:50:00 - 30-Oct-25 |
| Sell* | 2 | $526.57 | Ordinary |
04:50:00 - 30-Oct-25 |
| Sell* | 1 | $526.50 | Ordinary |
04:49:55 - 30-Oct-25 |
| Sell* | 1 | $526.56 | Ordinary |
04:49:55 - 30-Oct-25 |
| Sell* | 1 | $526.56 | Ordinary |
04:49:55 - 30-Oct-25 |
| Sell* | 1 | $526.57 | Ordinary |
04:49:55 - 30-Oct-25 |
| Sell* | 6 | $526.59 | Ordinary |
04:49:55 - 30-Oct-25 |
| Buy* | 1 | $526.59 | Ordinary |
04:49:50 - 30-Oct-25 |
| Buy* | 1 | $526.59 | Ordinary |
04:49:50 - 30-Oct-25 |
| Sell* | 5 | $526.59 | Ordinary |
04:49:25 - 30-Oct-25 |
| Sell* | 5 | $526.65 | Ordinary |
04:49:25 - 30-Oct-25 |
| Buy* | 6 | $526.88 | Ordinary |
04:49:24 - 30-Oct-25 |
| Buy* | 5 | $526.87 | Ordinary |
04:49:24 - 30-Oct-25 |
| Sell* | 13 | $526.66 | Ordinary |
04:49:24 - 30-Oct-25 |
| Sell* | 11 | $526.66 | Ordinary |
04:49:24 - 30-Oct-25 |
| Sell* | 25 | $526.66 | Ordinary |
04:49:24 - 30-Oct-25 |
| Buy* | 9 | $526.75 | Ordinary |
04:49:24 - 30-Oct-25 |
| Buy* | 25 | $526.66 | Ordinary |
04:49:21 - 30-Oct-25 |
| Sell* | 10 | $526.56 | Ordinary |
04:49:12 - 30-Oct-25 |
| Sell* | 5 | $526.56 | Ordinary |
04:49:12 - 30-Oct-25 |
| Buy* | 1 | $526.75 | Ordinary |
04:48:57 - 30-Oct-25 |
| Buy* | 1 | $526.75 | Ordinary |
04:48:57 - 30-Oct-25 |
| Buy* | 7 | $526.75 | Ordinary |
04:48:57 - 30-Oct-25 |
| Buy* | 1 | $526.67 | Ordinary |
04:48:51 - 30-Oct-25 |
| Buy* | 1 | $526.40 | Ordinary |
04:48:51 - 30-Oct-25 |
| Buy* | 1 | $526.40 | Ordinary |
04:48:30 - 30-Oct-25 |
| Buy* | 4 | $526.40 | Ordinary |
04:48:30 - 30-Oct-25 |
| Buy* | 10 | $526.39 | Ordinary |
04:48:28 - 30-Oct-25 |
| Sell* | 4 | $526.40 | Ordinary |
04:48:21 - 30-Oct-25 |
| Sell* | 1 | $526.40 | Ordinary |
04:48:18 - 30-Oct-25 |
| Buy* | 6 | $526.05 | Ordinary |
04:48:05 - 30-Oct-25 |
| Sell* | 1 | $525.86 | Ordinary |
04:48:03 - 30-Oct-25 |
| Sell* | 2 | $526.00 | Ordinary |
04:48:03 - 30-Oct-25 |
| Sell* | 1 | $526.01 | Ordinary |
04:48:03 - 30-Oct-25 |
| Sell* | 2 | $526.09 | Ordinary |
04:47:53 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
04:47:47 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
04:47:47 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
04:47:47 - 30-Oct-25 |
| Sell* | 2 | $526.00 | Ordinary |
04:47:47 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
04:47:47 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
04:47:47 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
04:47:47 - 30-Oct-25 |
| Sell* | 5 | $526.00 | Ordinary |
04:47:47 - 30-Oct-25 |
| Sell* | 2 | $526.00 | Ordinary |
04:47:47 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
04:47:47 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
04:47:47 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
04:47:47 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
04:47:47 - 30-Oct-25 |
| Sell* | 76 | $526.00 | Ordinary |
04:47:47 - 30-Oct-25 |
| Sell* | 95 | $526.01 | Ordinary |
04:47:46 - 30-Oct-25 |
| Sell* | 4 | $526.01 | Ordinary |
04:47:46 - 30-Oct-25 |
| Sell* | 2 | $526.00 | Ordinary |
04:47:46 - 30-Oct-25 |
| Sell* | 5 | $526.00 | Ordinary |
04:47:46 - 30-Oct-25 |
| Sell* | 2 | $526.00 | Ordinary |
04:47:46 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
04:47:46 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
04:47:46 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
04:47:46 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
04:47:46 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
04:47:46 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
04:47:46 - 30-Oct-25 |
| Sell* | 15 | $526.00 | Ordinary |
04:47:46 - 30-Oct-25 |
| Sell* | 4 | $526.00 | Ordinary |
04:47:46 - 30-Oct-25 |
| Sell* | 100 | $526.05 | Ordinary |
04:47:46 - 30-Oct-25 |
| Sell* | 7 | $526.02 | Ordinary |
04:47:46 - 30-Oct-25 |
| Buy* | 1 | $526.20 | Ordinary |
04:47:39 - 30-Oct-25 |
| Sell* | 4 | $526.10 | Ordinary |
04:47:39 - 30-Oct-25 |
| Sell* | 1 | $526.12 | Ordinary |
04:47:39 - 30-Oct-25 |
| Sell* | 1 | $526.14 | Ordinary |
04:47:39 - 30-Oct-25 |
| Sell* | 4 | $526.14 | Ordinary |
04:47:39 - 30-Oct-25 |
| Sell* | 4 | $526.21 | Ordinary |
04:47:39 - 30-Oct-25 |
| Sell* | 1 | $526.21 | Ordinary |
04:47:39 - 30-Oct-25 |
| Sell* | 5 | $526.21 | Ordinary |
04:47:39 - 30-Oct-25 |
| Sell* | 1 | $526.30 | Ordinary |
04:47:39 - 30-Oct-25 |
| Sell* | 1 | $526.35 | Ordinary |
04:47:39 - 30-Oct-25 |
| Sell* | 1 | $526.75 | Ordinary |
04:47:31 - 30-Oct-25 |
| Sell* | 1 | $526.44 | Ordinary |
04:47:29 - 30-Oct-25 |
| Sell* | 8 | $526.44 | Ordinary |
04:47:29 - 30-Oct-25 |
| Sell* | 4 | $526.44 | Ordinary |
04:47:29 - 30-Oct-25 |
| Sell* | 1 | $526.52 | Ordinary |
04:47:29 - 30-Oct-25 |
| Buy* | 25 | $526.85 | Ordinary |
04:47:10 - 30-Oct-25 |
| Buy* | 2 | $526.64 | Ordinary |
04:46:56 - 30-Oct-25 |
| Buy* | 2 | $526.63 | Ordinary |
04:46:56 - 30-Oct-25 |
| Buy* | 3 | $526.57 | Ordinary |
04:46:53 - 30-Oct-25 |
| Buy* | 8 | $526.56 | Ordinary |
04:46:53 - 30-Oct-25 |
| Buy* | 20 | $526.52 | Ordinary |
04:46:53 - 30-Oct-25 |
| Sell* | 1 | $526.15 | Ordinary |
04:46:41 - 30-Oct-25 |
| Sell* | 1 | $526.15 | Ordinary |
04:46:41 - 30-Oct-25 |
| Sell* | 1 | $526.28 | Ordinary |
04:46:41 - 30-Oct-25 |
| Sell* | 4 | $526.28 | Ordinary |
04:46:41 - 30-Oct-25 |
| Sell* | 1 | $526.28 | Ordinary |
04:46:41 - 30-Oct-25 |
| Sell* | 73 | $526.01 | Ordinary |
04:46:41 - 30-Oct-25 |
| Sell* | 50 | $526.01 | Ordinary |
04:46:41 - 30-Oct-25 |
| Sell* | 5 | $526.03 | Ordinary |
04:46:41 - 30-Oct-25 |
| Sell* | 50 | $526.06 | Ordinary |
04:46:41 - 30-Oct-25 |
| Sell* | 6 | $526.12 | Ordinary |
04:46:41 - 30-Oct-25 |
| Sell* | 6 | $526.30 | Ordinary |
04:46:41 - 30-Oct-25 |
| Sell* | 1 | $526.29 | Ordinary |
04:46:41 - 30-Oct-25 |
| Sell* | 2 | $526.30 | Ordinary |
04:46:41 - 30-Oct-25 |
| Sell* | 100 | $526.31 | Ordinary |
04:46:41 - 30-Oct-25 |
| Sell* | 1 | $526.31 | Ordinary |
04:46:41 - 30-Oct-25 |
| Sell* | 100 | $526.32 | Ordinary |
04:46:41 - 30-Oct-25 |
| Sell* | 101 | $526.33 | Ordinary |
04:46:41 - 30-Oct-25 |
| Sell* | 1 | $526.65 | Ordinary |
04:46:41 - 30-Oct-25 |
| Sell* | 1 | $526.65 | Ordinary |
04:46:23 - 30-Oct-25 |
| Sell* | 5 | $526.60 | Ordinary |
04:46:04 - 30-Oct-25 |
| Sell* | 1 | $526.42 | Ordinary |
04:45:49 - 30-Oct-25 |
| Sell* | 4 | $526.42 | Ordinary |
04:45:49 - 30-Oct-25 |
| Sell* | 1 | $526.42 | Ordinary |
04:45:49 - 30-Oct-25 |
| Sell* | 2 | $526.44 | Ordinary |
04:45:49 - 30-Oct-25 |
| Sell* | 1 | $526.50 | Ordinary |
04:45:49 - 30-Oct-25 |
| Sell* | 1 | $526.50 | Ordinary |
04:45:49 - 30-Oct-25 |
| Sell* | 5 | $526.50 | Ordinary |
04:45:49 - 30-Oct-25 |
| Sell* | 1 | $526.50 | Ordinary |
04:45:49 - 30-Oct-25 |
| Sell* | 40 | $526.50 | Ordinary |
04:45:49 - 30-Oct-25 |
| Sell* | 5 | $526.50 | Ordinary |
04:45:49 - 30-Oct-25 |
| Sell* | 1 | $526.51 | Ordinary |
04:45:49 - 30-Oct-25 |
| Sell* | 5 | $526.52 | Ordinary |
04:45:49 - 30-Oct-25 |
| Sell* | 20 | $526.66 | Ordinary |
04:45:49 - 30-Oct-25 |
| Sell* | 20 | $526.68 | Ordinary |
04:45:49 - 30-Oct-25 |
| Sell* | 20 | $526.68 | Ordinary |
04:45:49 - 30-Oct-25 |
| Sell* | 5 | $526.68 | Ordinary |
04:45:49 - 30-Oct-25 |
| Sell* | 2 | $526.70 | Ordinary |
04:45:49 - 30-Oct-25 |
| Sell* | 2 | $526.90 | Ordinary |
04:45:49 - 30-Oct-25 |
| Sell* | 10 | $527.00 | Ordinary |
04:45:41 - 30-Oct-25 |
| Buy* | 3 | $527.07 | Ordinary |
04:45:38 - 30-Oct-25 |
| Sell* | 11 | $527.00 | Ordinary |
04:45:23 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
04:45:19 - 30-Oct-25 |
| Sell* | 1 | $526.80 | Ordinary |
04:45:11 - 30-Oct-25 |
| Sell* | 10 | $526.90 | Ordinary |
04:45:11 - 30-Oct-25 |
| Sell* | 1 | $526.91 | Ordinary |
04:45:11 - 30-Oct-25 |
| Sell* | 5 | $526.92 | Ordinary |
04:45:11 - 30-Oct-25 |
| Sell* | 31 | $526.93 | Ordinary |
04:45:11 - 30-Oct-25 |
| Sell* | 7 | $526.91 | Ordinary |
04:45:11 - 30-Oct-25 |
| Sell* | 3 | $526.91 | Ordinary |
04:45:11 - 30-Oct-25 |
| Sell* | 3 | $526.93 | Ordinary |
04:45:11 - 30-Oct-25 |
| Sell* | 5 | $526.93 | Ordinary |
04:45:11 - 30-Oct-25 |
| Sell* | 1 | $526.93 | Ordinary |
04:45:11 - 30-Oct-25 |
| Sell* | 2 | $526.95 | Ordinary |
04:45:11 - 30-Oct-25 |
| Sell* | 5 | $527.00 | Ordinary |
04:45:11 - 30-Oct-25 |
| Sell* | 80 | $527.02 | Ordinary |
04:45:11 - 30-Oct-25 |
| Sell* | 5 | $527.02 | Ordinary |
04:45:11 - 30-Oct-25 |
| Sell* | 5 | $527.02 | Ordinary |
04:45:11 - 30-Oct-25 |
| Sell* | 5 | $527.02 | Ordinary |
04:45:09 - 30-Oct-25 |
| Sell* | 5 | $527.02 | Ordinary |
04:45:09 - 30-Oct-25 |
| Sell* | 5 | $527.02 | Ordinary |
04:45:09 - 30-Oct-25 |
| Sell* | 5 | $527.10 | Ordinary |
04:45:07 - 30-Oct-25 |
| Sell* | 5 | $527.10 | Ordinary |
04:45:07 - 30-Oct-25 |
| Sell* | 1 | $527.06 | Ordinary |
04:45:03 - 30-Oct-25 |
| Sell* | 1 | $527.15 | Ordinary |
04:45:02 - 30-Oct-25 |
| Sell* | 10 | $527.16 | Ordinary |
04:45:02 - 30-Oct-25 |
| Sell* | 3 | $527.30 | Ordinary |
04:45:01 - 30-Oct-25 |
| Buy* | 2 | $527.40 | Ordinary |
04:44:42 - 30-Oct-25 |
| Buy* | 1 | $527.39 | Ordinary |
04:44:15 - 30-Oct-25 |
| Buy* | 1 | $527.39 | Ordinary |
04:44:15 - 30-Oct-25 |
| Buy* | 1 | $527.39 | Ordinary |
04:44:15 - 30-Oct-25 |
| Buy* | 1 | $527.50 | Ordinary |
04:44:04 - 30-Oct-25 |
| Buy* | 10 | $527.50 | Ordinary |
04:44:04 - 30-Oct-25 |
| Buy* | 100 | $527.49 | Ordinary |
04:44:04 - 30-Oct-25 |
| Buy* | 5 | $527.47 | Ordinary |
04:43:47 - 30-Oct-25 |
| Buy* | 20 | $527.47 | Ordinary |
04:43:47 - 30-Oct-25 |
| Buy* | 1 | $527.37 | Ordinary |
04:43:43 - 30-Oct-25 |
| Sell* | 2 | $527.22 | Ordinary |
04:43:43 - 30-Oct-25 |
| Sell* | 1 | $527.13 | Ordinary |
04:43:43 - 30-Oct-25 |
| Sell* | 1 | $527.40 | Ordinary |
04:43:43 - 30-Oct-25 |
| Buy* | 1 | $527.48 | Ordinary |
04:43:34 - 30-Oct-25 |
| Buy* | 1 | $527.48 | Ordinary |
04:43:34 - 30-Oct-25 |
| Buy* | 1 | $527.48 | Ordinary |
04:43:34 - 30-Oct-25 |
| Buy* | 1 | $527.48 | Ordinary |
04:43:34 - 30-Oct-25 |
| Buy* | 1 | $527.48 | Ordinary |
04:43:34 - 30-Oct-25 |
| Buy* | 4 | $527.50 | Ordinary |
04:43:34 - 30-Oct-25 |
| Buy* | 5 | $527.50 | Ordinary |
04:43:34 - 30-Oct-25 |
| Buy* | 7 | $527.50 | Ordinary |
04:43:34 - 30-Oct-25 |
| Buy* | 1 | $527.49 | Ordinary |
04:43:34 - 30-Oct-25 |
| Buy* | 4 | $527.49 | Ordinary |
04:43:33 - 30-Oct-25 |
| Buy* | 2 | $527.49 | Ordinary |
04:43:33 - 30-Oct-25 |
| Buy* | 1 | $527.49 | Ordinary |
04:43:32 - 30-Oct-25 |
| Buy* | 2 | $527.49 | Ordinary |
04:43:32 - 30-Oct-25 |
| Buy* | 3 | $527.49 | Ordinary |
04:43:30 - 30-Oct-25 |
| Buy* | 1 | $527.13 | Ordinary |
04:43:26 - 30-Oct-25 |
| Buy* | 5 | $527.03 | Ordinary |
04:43:03 - 30-Oct-25 |
| Sell* | 4 | $527.00 | Ordinary |
04:42:46 - 30-Oct-25 |
| Sell* | 1 | $526.68 | Ordinary |
04:42:34 - 30-Oct-25 |
| Sell* | 1 | $526.78 | Ordinary |
04:42:09 - 30-Oct-25 |
| Sell* | 1 | $526.43 | Ordinary |
04:41:36 - 30-Oct-25 |
| Sell* | 1 | $526.50 | Ordinary |
04:41:36 - 30-Oct-25 |
| Sell* | 9 | $526.52 | Ordinary |
04:41:36 - 30-Oct-25 |
| Sell* | 4 | $526.52 | Ordinary |
04:41:36 - 30-Oct-25 |
| Sell* | 1 | $526.60 | Ordinary |
04:41:36 - 30-Oct-25 |
| Sell* | 3 | $526.65 | Ordinary |
04:41:36 - 30-Oct-25 |
| Sell* | 1 | $526.67 | Ordinary |
04:41:36 - 30-Oct-25 |
| Sell* | 3 | $526.74 | Ordinary |
04:41:36 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
04:41:36 - 30-Oct-25 |
| Sell* | 2 | $527.00 | Ordinary |
04:41:36 - 30-Oct-25 |
| Sell* | 3 | $527.00 | Ordinary |
04:41:36 - 30-Oct-25 |
| Sell* | 1 | $527.01 | Ordinary |
04:41:36 - 30-Oct-25 |
| Buy* | 10 | $527.36 | Ordinary |
04:41:32 - 30-Oct-25 |
| Sell* | 3 | $527.10 | Ordinary |
04:41:30 - 30-Oct-25 |
| Buy* | 10 | $527.44 | Ordinary |
04:41:25 - 30-Oct-25 |
| Sell* | 2 | $527.25 | Ordinary |
04:41:11 - 30-Oct-25 |
| Sell* | 2 | $527.25 | Ordinary |
04:41:10 - 30-Oct-25 |
| Sell* | 5 | $527.22 | Ordinary |
04:41:09 - 30-Oct-25 |
| Sell* | 1 | $527.25 | Ordinary |
04:41:09 - 30-Oct-25 |
| Sell* | 1 | $527.25 | Ordinary |
04:41:01 - 30-Oct-25 |
| Sell* | 1 | $527.37 | Ordinary |
04:40:39 - 30-Oct-25 |
| Sell* | 1 | $527.37 | Ordinary |
04:40:39 - 30-Oct-25 |
| Sell* | 1 | $527.40 | Ordinary |
04:39:36 - 30-Oct-25 |
| Sell* | 4 | $527.22 | Ordinary |
04:39:34 - 30-Oct-25 |
| Sell* | 1 | $527.48 | Ordinary |
04:39:29 - 30-Oct-25 |
| Sell* | 5 | $527.37 | Ordinary |
04:39:13 - 30-Oct-25 |
| Sell* | 3 | $527.06 | Ordinary |
04:39:05 - 30-Oct-25 |
| Buy* | 36 | $527.00 | Ordinary |
04:38:54 - 30-Oct-25 |
| Buy* | 1 | $527.00 | Ordinary |
04:38:54 - 30-Oct-25 |
| Buy* | 1 | $527.00 | Ordinary |
04:38:54 - 30-Oct-25 |
| Buy* | 1 | $527.00 | Ordinary |
04:38:54 - 30-Oct-25 |
| Buy* | 1 | $527.00 | Ordinary |
04:38:54 - 30-Oct-25 |
| Buy* | 4 | $526.98 | Ordinary |
04:38:50 - 30-Oct-25 |
| Buy* | 5 | $527.00 | Ordinary |
04:38:50 - 30-Oct-25 |
| Buy* | 5 | $527.00 | Ordinary |
04:38:50 - 30-Oct-25 |
| Buy* | 1 | $526.99 | Ordinary |
04:38:50 - 30-Oct-25 |
| Buy* | 1 | $526.99 | Ordinary |
04:38:50 - 30-Oct-25 |
| Buy* | 1 | $526.77 | Ordinary |
04:38:38 - 30-Oct-25 |
| Buy* | 1 | $526.60 | Ordinary |
04:38:38 - 30-Oct-25 |
| Buy* | 2 | $526.60 | Ordinary |
04:38:38 - 30-Oct-25 |
| Buy* | 7 | $526.94 | Ordinary |
04:38:37 - 30-Oct-25 |
| Buy* | 20 | $526.90 | Ordinary |
04:38:37 - 30-Oct-25 |
| Buy* | 20 | $526.90 | Ordinary |
04:38:37 - 30-Oct-25 |
| Sell* | 1 | $526.57 | Ordinary |
04:38:34 - 30-Oct-25 |
| Sell* | 16 | $526.10 | Ordinary |
04:38:08 - 30-Oct-25 |
| Sell* | 20 | $526.12 | Ordinary |
04:38:08 - 30-Oct-25 |
| Sell* | 1 | $526.20 | Ordinary |
04:38:08 - 30-Oct-25 |
| Sell* | 1 | $526.20 | Ordinary |
04:38:08 - 30-Oct-25 |
| Sell* | 1 | $526.20 | Ordinary |
04:38:08 - 30-Oct-25 |
| Sell* | 5 | $526.20 | Ordinary |
04:38:08 - 30-Oct-25 |
| Sell* | 20 | $526.21 | Ordinary |
04:38:08 - 30-Oct-25 |
| Sell* | 1 | $526.21 | Ordinary |
04:38:08 - 30-Oct-25 |
| Sell* | 1 | $526.22 | Ordinary |
04:38:08 - 30-Oct-25 |
| Sell* | 1 | $526.30 | Ordinary |
04:38:08 - 30-Oct-25 |
| Sell* | 1 | $526.30 | Ordinary |
04:38:08 - 30-Oct-25 |
| Sell* | 2 | $526.36 | Ordinary |
04:38:08 - 30-Oct-25 |
| Sell* | 3 | $526.50 | Ordinary |
04:38:08 - 30-Oct-25 |
| Buy* | 2 | $526.50 | Ordinary |
04:38:03 - 30-Oct-25 |
| Buy* | 15 | $526.50 | Ordinary |
04:38:01 - 30-Oct-25 |
| Buy* | 12 | $526.50 | Ordinary |
04:38:01 - 30-Oct-25 |
| Buy* | 2 | $526.50 | Ordinary |
04:38:01 - 30-Oct-25 |
| Buy* | 19 | $526.50 | Ordinary |
04:38:01 - 30-Oct-25 |
| Sell* | 7 | $526.50 | Ordinary |
04:38:01 - 30-Oct-25 |
| Sell* | 5 | $526.50 | Ordinary |
04:37:58 - 30-Oct-25 |
| Sell* | 5 | $526.50 | Ordinary |
04:37:58 - 30-Oct-25 |
| Sell* | 5 | $526.51 | Ordinary |
04:37:58 - 30-Oct-25 |
| Sell* | 10 | $526.56 | Ordinary |
04:37:51 - 30-Oct-25 |
| Buy* | 20 | $526.96 | Ordinary |
04:37:47 - 30-Oct-25 |
| Buy* | 20 | $526.90 | Ordinary |
04:37:47 - 30-Oct-25 |
| Buy* | 2 | $526.84 | Ordinary |
04:37:47 - 30-Oct-25 |
| Buy* | 1 | $526.83 | Ordinary |
04:37:47 - 30-Oct-25 |
| Buy* | 2 | $526.72 | Ordinary |
04:37:47 - 30-Oct-25 |
| Sell* | 2 | $526.57 | Ordinary |
04:37:37 - 30-Oct-25 |
| Buy* | 5 | $526.57 | Ordinary |
04:37:31 - 30-Oct-25 |
| Sell* | 1 | $526.32 | Ordinary |
04:37:24 - 30-Oct-25 |
| Sell* | 12 | $526.56 | Ordinary |
04:37:22 - 30-Oct-25 |
| Sell* | 3 | $526.50 | Ordinary |
04:37:02 - 30-Oct-25 |
| Sell* | 22 | $526.50 | Ordinary |
04:37:02 - 30-Oct-25 |
| Sell* | 1 | $526.50 | Ordinary |
04:37:02 - 30-Oct-25 |
| Sell* | 83 | $526.50 | Ordinary |
04:37:02 - 30-Oct-25 |
| Sell* | 20 | $526.52 | Ordinary |
04:37:02 - 30-Oct-25 |
| Sell* | 6 | $526.52 | Ordinary |
04:37:02 - 30-Oct-25 |
| Sell* | 4 | $526.73 | Ordinary |
04:36:58 - 30-Oct-25 |
| Sell* | 1 | $527.05 | Ordinary |
04:36:58 - 30-Oct-25 |
| Sell* | 1 | $527.17 | Ordinary |
04:36:56 - 30-Oct-25 |
| Sell* | 3 | $527.00 | Ordinary |
04:36:26 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
04:36:26 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
04:36:26 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
04:36:26 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
04:36:26 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
04:36:26 - 30-Oct-25 |
| Sell* | 2 | $527.00 | Ordinary |
04:36:26 - 30-Oct-25 |
| Sell* | 4 | $527.00 | Ordinary |
04:36:26 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
04:36:26 - 30-Oct-25 |
| Sell* | 1 | $527.01 | Ordinary |
04:36:26 - 30-Oct-25 |
| Sell* | 1 | $527.02 | Ordinary |
04:36:26 - 30-Oct-25 |
| Sell* | 100 | $527.04 | Ordinary |
04:36:26 - 30-Oct-25 |
| Sell* | 1 | $527.10 | Ordinary |
04:36:26 - 30-Oct-25 |
| Sell* | 2 | $527.10 | Ordinary |
04:36:26 - 30-Oct-25 |
| Sell* | 1 | $527.16 | Ordinary |
04:36:26 - 30-Oct-25 |
| Sell* | 1 | $527.47 | Ordinary |
04:36:17 - 30-Oct-25 |
| Sell* | 1 | $527.30 | Ordinary |
04:36:07 - 30-Oct-25 |
| Sell* | 10 | $527.35 | Ordinary |
04:36:07 - 30-Oct-25 |
| Sell* | 1 | $527.30 | Ordinary |
04:35:54 - 30-Oct-25 |
| Sell* | 5 | $527.50 | Ordinary |
04:35:30 - 30-Oct-25 |
| Sell* | 1 | $527.50 | Ordinary |
04:35:30 - 30-Oct-25 |
| Sell* | 1 | $527.50 | Ordinary |
04:35:30 - 30-Oct-25 |
| Sell* | 5 | $527.51 | Ordinary |
04:35:30 - 30-Oct-25 |
| Buy* | 2 | $527.68 | Ordinary |
04:35:21 - 30-Oct-25 |
| Buy* | 5 | $527.50 | Ordinary |
04:35:21 - 30-Oct-25 |
| Buy* | 4 | $527.50 | Ordinary |
04:35:21 - 30-Oct-25 |
| Buy* | 24 | $527.50 | Ordinary |
04:35:21 - 30-Oct-25 |
| Buy* | 1 | $527.50 | Ordinary |
04:35:21 - 30-Oct-25 |
| Buy* | 4 | $527.50 | Ordinary |
04:35:16 - 30-Oct-25 |
| Buy* | 1 | $527.50 | Ordinary |
04:35:10 - 30-Oct-25 |
| Sell* | 1 | $527.50 | Ordinary |
04:34:59 - 30-Oct-25 |
| Sell* | 1 | $527.50 | Ordinary |
04:34:56 - 30-Oct-25 |
| Buy* | 17 | $527.60 | Ordinary |
04:34:43 - 30-Oct-25 |
| Buy* | 1 | $527.48 | Ordinary |
04:34:43 - 30-Oct-25 |
| Sell* | 3 | $527.40 | Ordinary |
04:34:42 - 30-Oct-25 |
| Buy* | 1 | $527.59 | Ordinary |
04:34:40 - 30-Oct-25 |
| Buy* | 1 | $527.59 | Ordinary |
04:34:38 - 30-Oct-25 |
| Sell* | 39 | $527.10 | Ordinary |
04:34:32 - 30-Oct-25 |
| Sell* | 1 | $527.10 | Ordinary |
04:34:32 - 30-Oct-25 |
| Sell* | 6 | $527.31 | Ordinary |
04:34:32 - 30-Oct-25 |
| Sell* | 1 | $527.68 | Ordinary |
04:34:23 - 30-Oct-25 |
| Sell* | 11 | $527.68 | Ordinary |
04:34:23 - 30-Oct-25 |
| Sell* | 1 | $527.31 | Ordinary |
04:34:07 - 30-Oct-25 |
| Buy* | 1 | $527.80 | Ordinary |
04:34:01 - 30-Oct-25 |
| Buy* | 3 | $527.52 | Ordinary |
04:33:39 - 30-Oct-25 |
| Buy* | 3 | $527.52 | Ordinary |
04:33:38 - 30-Oct-25 |
| Buy* | 5 | $527.82 | Ordinary |
04:33:31 - 30-Oct-25 |
| Buy* | 5 | $527.90 | Ordinary |
04:33:31 - 30-Oct-25 |
| Buy* | 5 | $527.78 | Ordinary |
04:33:31 - 30-Oct-25 |
| Buy* | 5 | $527.90 | Ordinary |
04:33:31 - 30-Oct-25 |
| Buy* | 1 | $527.52 | Ordinary |
04:33:23 - 30-Oct-25 |
| Sell* | 14 | $527.01 | Ordinary |
04:33:22 - 30-Oct-25 |
| Sell* | 2 | $526.87 | Ordinary |
04:33:17 - 30-Oct-25 |
| Sell* | 1 | $526.87 | Ordinary |
04:33:15 - 30-Oct-25 |
| Buy* | 3 | $526.69 | Ordinary |
04:33:12 - 30-Oct-25 |
| Buy* | 25 | $526.69 | Ordinary |
04:33:12 - 30-Oct-25 |
| Sell* | 3 | $526.66 | Ordinary |
04:33:12 - 30-Oct-25 |
| Sell* | 1 | $526.40 | Ordinary |
04:33:12 - 30-Oct-25 |
| Sell* | 20 | $526.45 | Ordinary |
04:33:12 - 30-Oct-25 |
| Sell* | 5 | $526.60 | Ordinary |
04:33:12 - 30-Oct-25 |
| Sell* | 1 | $526.70 | Ordinary |
04:33:12 - 30-Oct-25 |
| Buy* | 1 | $527.30 | Ordinary |
04:33:02 - 30-Oct-25 |
| Sell* | 2 | $526.95 | Ordinary |
04:32:57 - 30-Oct-25 |
| Sell* | 4 | $526.61 | Ordinary |
04:32:55 - 30-Oct-25 |
| Sell* | 5 | $526.69 | Ordinary |
04:32:55 - 30-Oct-25 |
| Sell* | 5 | $526.69 | Ordinary |
04:32:55 - 30-Oct-25 |
| Sell* | 5 | $526.69 | Ordinary |
04:32:55 - 30-Oct-25 |
| Sell* | 1 | $526.69 | Ordinary |
04:32:55 - 30-Oct-25 |
| Sell* | 2 | $526.69 | Ordinary |
04:32:55 - 30-Oct-25 |
| Sell* | 1 | $526.72 | Ordinary |
04:32:55 - 30-Oct-25 |
| Sell* | 1 | $526.95 | Ordinary |
04:32:54 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
04:32:54 - 30-Oct-25 |
| Sell* | 10 | $527.00 | Ordinary |
04:32:54 - 30-Oct-25 |
| Sell* | 1 | $527.13 | Ordinary |
04:32:54 - 30-Oct-25 |
| Sell* | 1 | $527.18 | Ordinary |
04:32:54 - 30-Oct-25 |
| Sell* | 1 | $527.23 | Ordinary |
04:32:54 - 30-Oct-25 |
| Sell* | 2 | $527.27 | Ordinary |
04:32:54 - 30-Oct-25 |
| Sell* | 6 | $527.28 | Ordinary |
04:32:54 - 30-Oct-25 |
| Sell* | 1 | $527.30 | Ordinary |
04:32:54 - 30-Oct-25 |
| Sell* | 3 | $527.30 | Ordinary |
04:32:54 - 30-Oct-25 |
| Sell* | 2 | $527.35 | Ordinary |
04:32:54 - 30-Oct-25 |
| Sell* | 10 | $527.35 | Ordinary |
04:32:54 - 30-Oct-25 |
| Sell* | 20 | $527.36 | Ordinary |
04:32:54 - 30-Oct-25 |
| Sell* | 3 | $527.35 | Ordinary |
04:32:54 - 30-Oct-25 |
| Sell* | 10 | $527.50 | Ordinary |
04:32:47 - 30-Oct-25 |
| Sell* | 3 | $527.59 | Ordinary |
04:32:47 - 30-Oct-25 |
| Sell* | 10 | $527.67 | Ordinary |
04:32:47 - 30-Oct-25 |
| Sell* | 1 | $527.98 | Ordinary |
04:32:44 - 30-Oct-25 |
| Buy* | 25 | $527.98 | Ordinary |
04:32:14 - 30-Oct-25 |
| Buy* | 24 | $527.98 | Ordinary |
04:32:14 - 30-Oct-25 |
| Buy* | 1 | $527.94 | Ordinary |
04:32:14 - 30-Oct-25 |
| Buy* | 1 | $527.94 | Ordinary |
04:32:14 - 30-Oct-25 |
| Buy* | 25 | $527.98 | Ordinary |
04:32:14 - 30-Oct-25 |
| Buy* | 1 | $527.94 | Ordinary |
04:32:14 - 30-Oct-25 |
| Sell* | 1 | $527.81 | Ordinary |
04:32:08 - 30-Oct-25 |
| Sell* | 4 | $527.37 | Ordinary |
04:31:57 - 30-Oct-25 |
| Sell* | 4 | $527.54 | Ordinary |
04:31:55 - 30-Oct-25 |
| Buy* | 6 | $527.50 | Ordinary |
04:31:53 - 30-Oct-25 |
| Buy* | 1 | $527.57 | Ordinary |
04:31:53 - 30-Oct-25 |
| Sell* | 2 | $527.50 | Ordinary |
04:31:53 - 30-Oct-25 |
| Buy* | 2 | $527.39 | Ordinary |
04:31:48 - 30-Oct-25 |
| Sell* | 1 | $527.57 | Ordinary |
04:31:43 - 30-Oct-25 |
| Sell* | 1 | $527.38 | Ordinary |
04:31:39 - 30-Oct-25 |
| Sell* | 20 | $527.31 | Ordinary |
04:31:35 - 30-Oct-25 |
| Sell* | 1 | $527.22 | Ordinary |
04:31:34 - 30-Oct-25 |
| Sell* | 1 | $527.32 | Ordinary |
04:31:34 - 30-Oct-25 |
| Sell* | 1 | $527.32 | Ordinary |
04:31:34 - 30-Oct-25 |
| Sell* | 3 | $527.37 | Ordinary |
04:31:34 - 30-Oct-25 |
| Sell* | 2 | $527.50 | Ordinary |
04:31:34 - 30-Oct-25 |
| Sell* | 22 | $527.73 | Ordinary |
04:31:34 - 30-Oct-25 |
| Buy* | 1 | $527.00 | Ordinary |
04:31:32 - 30-Oct-25 |
| Buy* | 1 | $526.82 | Ordinary |
04:31:32 - 30-Oct-25 |
| Buy* | 3 | $526.69 | Ordinary |
04:31:30 - 30-Oct-25 |
| Sell* | 1 | $526.69 | Ordinary |
04:31:30 - 30-Oct-25 |
| Sell* | 1 | $526.69 | Ordinary |
04:31:30 - 30-Oct-25 |
| Sell* | 5 | $526.74 | Ordinary |
04:31:30 - 30-Oct-25 |
| Buy* | 3 | $526.95 | Ordinary |
04:31:22 - 30-Oct-25 |
| Sell* | 1 | $526.41 | Ordinary |
04:31:13 - 30-Oct-25 |
| Buy* | 5 | $526.78 | Ordinary |
04:31:09 - 30-Oct-25 |
| Sell* | 1 | $526.50 | Ordinary |
04:31:09 - 30-Oct-25 |
| Sell* | 9 | $526.65 | Ordinary |
04:31:09 - 30-Oct-25 |
| Sell* | 1 | $526.65 | Ordinary |
04:31:09 - 30-Oct-25 |
| Sell* | 1 | $526.80 | Ordinary |
04:31:04 - 30-Oct-25 |
| Sell* | 1 | $526.80 | Ordinary |
04:31:04 - 30-Oct-25 |
| Sell* | 5 | $526.80 | Ordinary |
04:31:04 - 30-Oct-25 |
| Sell* | 5 | $526.80 | Ordinary |
04:31:04 - 30-Oct-25 |
| Sell* | 1 | $526.80 | Ordinary |
04:31:04 - 30-Oct-25 |
| Sell* | 1 | $526.81 | Ordinary |
04:31:04 - 30-Oct-25 |
| Sell* | 1 | $526.82 | Ordinary |
04:31:04 - 30-Oct-25 |
| Sell* | 1 | $526.88 | Ordinary |
04:31:04 - 30-Oct-25 |
| Sell* | 1 | $526.88 | Ordinary |
04:31:04 - 30-Oct-25 |
| Sell* | 6 | $526.89 | Ordinary |
04:31:04 - 30-Oct-25 |
| Sell* | 22 | $526.89 | Ordinary |
04:31:04 - 30-Oct-25 |
| Sell* | 1 | $526.96 | Ordinary |
04:31:02 - 30-Oct-25 |
| Sell* | 2 | $526.89 | Ordinary |
04:31:00 - 30-Oct-25 |
| Sell* | 6 | $526.90 | Ordinary |
04:31:00 - 30-Oct-25 |
| Sell* | 1 | $526.99 | Ordinary |
04:30:55 - 30-Oct-25 |
| Sell* | 3 | $527.00 | Ordinary |
04:30:55 - 30-Oct-25 |
| Buy* | 1 | $527.38 | Ordinary |
04:30:53 - 30-Oct-25 |
| Buy* | 1 | $527.33 | Ordinary |
04:30:53 - 30-Oct-25 |
| Sell* | 2 | $527.01 | Ordinary |
04:30:52 - 30-Oct-25 |
| Sell* | 1 | $527.05 | Ordinary |
04:30:52 - 30-Oct-25 |
| Sell* | 2 | $527.09 | Ordinary |
04:30:52 - 30-Oct-25 |
| Sell* | 2 | $527.11 | Ordinary |
04:30:50 - 30-Oct-25 |
| Sell* | 7 | $527.10 | Ordinary |
04:30:48 - 30-Oct-25 |
| Sell* | 1 | $527.15 | Ordinary |
04:30:48 - 30-Oct-25 |
| Sell* | 5 | $527.25 | Ordinary |
04:30:48 - 30-Oct-25 |
| Sell* | 2 | $527.25 | Ordinary |
04:30:48 - 30-Oct-25 |
| Sell* | 12 | $527.25 | Ordinary |
04:30:44 - 30-Oct-25 |
| Buy* | 1 | $527.45 | Ordinary |
04:30:42 - 30-Oct-25 |
| Sell* | 11 | $527.25 | Ordinary |
04:30:37 - 30-Oct-25 |
| Sell* | 12 | $527.25 | Ordinary |
04:30:28 - 30-Oct-25 |
| Sell* | 48 | $527.25 | Ordinary |
04:30:28 - 30-Oct-25 |
| Sell* | 35 | $527.25 | Ordinary |
04:30:27 - 30-Oct-25 |
| Sell* | 2 | $527.26 | Ordinary |
04:30:27 - 30-Oct-25 |
| Sell* | 3 | $527.30 | Ordinary |
04:30:23 - 30-Oct-25 |
| Buy* | 5 | $527.44 | Ordinary |
04:30:12 - 30-Oct-25 |
| Buy* | 6 | $527.44 | Ordinary |
04:30:12 - 30-Oct-25 |
| Buy* | 5 | $527.43 | Ordinary |
04:30:12 - 30-Oct-25 |
| Buy* | 1 | $527.43 | Ordinary |
04:30:11 - 30-Oct-25 |
| Buy* | 1 | $527.25 | Ordinary |
04:30:07 - 30-Oct-25 |
| Sell* | 17 | $527.26 | Ordinary |
04:29:55 - 30-Oct-25 |
| Sell* | 5 | $527.26 | Ordinary |
04:29:51 - 30-Oct-25 |
| Sell* | 5 | $527.26 | Ordinary |
04:29:51 - 30-Oct-25 |
| Sell* | 3 | $527.26 | Ordinary |
04:29:51 - 30-Oct-25 |
| Sell* | 1 | $527.26 | Ordinary |
04:29:50 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
04:29:47 - 30-Oct-25 |
| Sell* | 22 | $527.00 | Ordinary |
04:29:47 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
04:29:47 - 30-Oct-25 |
| Sell* | 4 | $527.15 | Ordinary |
04:29:47 - 30-Oct-25 |
| Sell* | 3 | $527.21 | Ordinary |
04:29:47 - 30-Oct-25 |
| Sell* | 5 | $527.26 | Ordinary |
04:29:47 - 30-Oct-25 |
| Sell* | 1 | $527.46 | Ordinary |
04:29:43 - 30-Oct-25 |
| Sell* | 1 | $527.23 | Ordinary |
04:29:40 - 30-Oct-25 |
| Sell* | 3 | $527.23 | Ordinary |
04:29:40 - 30-Oct-25 |
| Sell* | 3 | $527.23 | Ordinary |
04:29:40 - 30-Oct-25 |
| Sell* | 3 | $527.23 | Ordinary |
04:29:40 - 30-Oct-25 |
| Sell* | 3 | $527.23 | Ordinary |
04:29:40 - 30-Oct-25 |
| Sell* | 3 | $527.23 | Ordinary |
04:29:40 - 30-Oct-25 |
| Sell* | 3 | $527.23 | Ordinary |
04:29:40 - 30-Oct-25 |
| Sell* | 3 | $527.23 | Ordinary |
04:29:40 - 30-Oct-25 |
| Sell* | 3 | $527.23 | Ordinary |
04:29:40 - 30-Oct-25 |
| Sell* | 3 | $527.23 | Ordinary |
04:29:40 - 30-Oct-25 |
| Sell* | 3 | $527.23 | Ordinary |
04:29:40 - 30-Oct-25 |
| Sell* | 3 | $527.23 | Ordinary |
04:29:40 - 30-Oct-25 |
| Sell* | 3 | $527.23 | Ordinary |
04:29:40 - 30-Oct-25 |
| Sell* | 3 | $527.23 | Ordinary |
04:29:40 - 30-Oct-25 |
| Sell* | 3 | $527.23 | Ordinary |
04:29:40 - 30-Oct-25 |
| Sell* | 3 | $527.23 | Ordinary |
04:29:40 - 30-Oct-25 |
| Sell* | 3 | $527.23 | Ordinary |
04:29:40 - 30-Oct-25 |
| Sell* | 3 | $527.23 | Ordinary |
04:29:40 - 30-Oct-25 |
| Sell* | 3 | $527.23 | Ordinary |
04:29:40 - 30-Oct-25 |
| Sell* | 3 | $527.23 | Ordinary |
04:29:40 - 30-Oct-25 |
| Sell* | 3 | $527.23 | Ordinary |
04:29:40 - 30-Oct-25 |
| Sell* | 3 | $527.23 | Ordinary |
04:29:40 - 30-Oct-25 |
| Sell* | 3 | $527.23 | Ordinary |
04:29:40 - 30-Oct-25 |
| Sell* | 3 | $527.23 | Ordinary |
04:29:40 - 30-Oct-25 |
| Sell* | 4 | $527.23 | Ordinary |
04:29:40 - 30-Oct-25 |
| Sell* | 3 | $527.23 | Ordinary |
04:29:40 - 30-Oct-25 |
| Sell* | 3 | $527.23 | Ordinary |
04:29:40 - 30-Oct-25 |
| Sell* | 7 | $527.23 | Ordinary |
04:29:40 - 30-Oct-25 |
| Sell* | 1 | $527.23 | Ordinary |
04:29:40 - 30-Oct-25 |
| Sell* | 7 | $527.23 | Ordinary |
04:29:40 - 30-Oct-25 |
| Sell* | 1 | $527.23 | Ordinary |
04:29:40 - 30-Oct-25 |
| Sell* | 7 | $527.23 | Ordinary |
04:29:40 - 30-Oct-25 |
| Sell* | 4 | $527.76 | Ordinary |
04:29:39 - 30-Oct-25 |
| Sell* | 12 | $527.22 | Ordinary |
04:29:22 - 30-Oct-25 |
| Sell* | 2 | $527.67 | Ordinary |
04:29:21 - 30-Oct-25 |
| Sell* | 4 | $527.35 | Ordinary |
04:29:15 - 30-Oct-25 |
| Sell* | 6 | $527.35 | Ordinary |
04:29:15 - 30-Oct-25 |
| Sell* | 6 | $527.35 | Ordinary |
04:29:15 - 30-Oct-25 |
| Sell* | 2 | $527.39 | Ordinary |
04:29:15 - 30-Oct-25 |
| Sell* | 6 | $527.47 | Ordinary |
04:29:15 - 30-Oct-25 |
| Sell* | 1 | $527.57 | Ordinary |
04:29:15 - 30-Oct-25 |
| Sell* | 1 | $527.70 | Ordinary |
04:29:15 - 30-Oct-25 |
| Sell* | 3 | $527.70 | Ordinary |
04:29:15 - 30-Oct-25 |
| Sell* | 2 | $527.78 | Ordinary |
04:29:15 - 30-Oct-25 |
| Sell* | 10 | $527.70 | Ordinary |
04:29:15 - 30-Oct-25 |
| Sell* | 20 | $527.70 | Ordinary |
04:29:15 - 30-Oct-25 |
| Sell* | 20 | $527.79 | Ordinary |
04:29:05 - 30-Oct-25 |
| Sell* | 4 | $527.85 | Ordinary |
04:28:55 - 30-Oct-25 |
| Sell* | 2 | $527.70 | Ordinary |
04:28:50 - 30-Oct-25 |
| Sell* | 1 | $527.71 | Ordinary |
04:28:50 - 30-Oct-25 |
| Sell* | 7 | $527.95 | Ordinary |
04:28:50 - 30-Oct-25 |
| Sell* | 1 | $527.95 | Ordinary |
04:28:50 - 30-Oct-25 |
| Sell* | 2 | $527.98 | Ordinary |
04:28:50 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
04:28:50 - 30-Oct-25 |
| Sell* | 5 | $528.00 | Ordinary |
04:28:50 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
04:28:50 - 30-Oct-25 |
| Sell* | 2 | $528.20 | Ordinary |
04:28:42 - 30-Oct-25 |
| Sell* | 3 | $528.16 | Ordinary |
04:28:42 - 30-Oct-25 |
| Sell* | 1 | $528.09 | Ordinary |
04:28:41 - 30-Oct-25 |
| Sell* | 1 | $528.13 | Ordinary |
04:28:41 - 30-Oct-25 |
| Sell* | 2 | $528.33 | Ordinary |
04:28:36 - 30-Oct-25 |
| Sell* | 1 | $528.35 | Ordinary |
04:28:36 - 30-Oct-25 |
| Buy* | 25 | $528.25 | Ordinary |
04:28:23 - 30-Oct-25 |
| Buy* | 8 | $528.23 | Ordinary |
04:28:23 - 30-Oct-25 |
| Buy* | 5 | $528.09 | Ordinary |
04:28:23 - 30-Oct-25 |
| Buy* | 1 | $528.23 | Ordinary |
04:28:18 - 30-Oct-25 |
| Buy* | 1 | $528.23 | Ordinary |
04:28:18 - 30-Oct-25 |
| Buy* | 10 | $528.22 | Ordinary |
04:28:18 - 30-Oct-25 |
| Buy* | 1 | $528.22 | Ordinary |
04:28:18 - 30-Oct-25 |
| Buy* | 1 | $528.22 | Ordinary |
04:28:18 - 30-Oct-25 |
| Buy* | 5 | $528.22 | Ordinary |
04:28:18 - 30-Oct-25 |
| Buy* | 3 | $528.22 | Ordinary |
04:28:18 - 30-Oct-25 |
| Buy* | 1 | $528.22 | Ordinary |
04:28:18 - 30-Oct-25 |
| Buy* | 48 | $528.21 | Ordinary |
04:28:18 - 30-Oct-25 |
| Buy* | 2 | $528.18 | Ordinary |
04:28:18 - 30-Oct-25 |
| Buy* | 1 | $528.18 | Ordinary |
04:28:18 - 30-Oct-25 |
| Buy* | 25 | $528.19 | Ordinary |
04:28:18 - 30-Oct-25 |
| Buy* | 1 | $528.18 | Ordinary |
04:28:18 - 30-Oct-25 |
| Sell* | 1 | $527.76 | Ordinary |
04:28:15 - 30-Oct-25 |
| Sell* | 1 | $527.76 | Ordinary |
04:28:15 - 30-Oct-25 |
| Sell* | 1 | $527.77 | Ordinary |
04:28:15 - 30-Oct-25 |
| Sell* | 1 | $527.77 | Ordinary |
04:28:15 - 30-Oct-25 |
| Sell* | 1 | $527.93 | Ordinary |
04:28:15 - 30-Oct-25 |
| Buy* | 1 | $528.00 | Ordinary |
04:28:15 - 30-Oct-25 |
| Buy* | 3 | $527.93 | Ordinary |
04:28:08 - 30-Oct-25 |
| Sell* | 1 | $527.93 | Ordinary |
04:28:02 - 30-Oct-25 |
| Sell* | 1 | $527.71 | Ordinary |
04:27:58 - 30-Oct-25 |
| Buy* | 1 | $528.00 | Ordinary |
04:27:56 - 30-Oct-25 |
| Buy* | 20 | $527.80 | Ordinary |
04:27:50 - 30-Oct-25 |
| Buy* | 4 | $527.83 | Ordinary |
04:27:44 - 30-Oct-25 |
| Buy* | 4 | $527.82 | Ordinary |
04:27:44 - 30-Oct-25 |
| Buy* | 4 | $527.82 | Ordinary |
04:27:44 - 30-Oct-25 |
| Buy* | 1 | $528.00 | Ordinary |
04:27:39 - 30-Oct-25 |
| Buy* | 1 | $528.00 | Ordinary |
04:27:39 - 30-Oct-25 |
| Sell* | 1 | $528.00 | Ordinary |
04:27:39 - 30-Oct-25 |
| Buy* | 3 | $528.23 | Ordinary |
04:27:34 - 30-Oct-25 |
| Buy* | 1 | $528.23 | Ordinary |
04:27:34 - 30-Oct-25 |
| Buy* | 3 | $528.23 | Ordinary |
04:27:34 - 30-Oct-25 |
| Buy* | 2 | $528.23 | Ordinary |
04:27:34 - 30-Oct-25 |
| Buy* | 1 | $528.23 | Ordinary |
04:27:34 - 30-Oct-25 |
| Buy* | 1 | $528.21 | Ordinary |
04:27:34 - 30-Oct-25 |
| Buy* | 1 | $528.21 | Ordinary |
04:27:34 - 30-Oct-25 |
| Buy* | 9 | $528.00 | Ordinary |
04:27:30 - 30-Oct-25 |
| Buy* | 7 | $527.99 | Ordinary |
04:27:30 - 30-Oct-25 |
| Buy* | 1 | $527.99 | Ordinary |
04:27:30 - 30-Oct-25 |
| Buy* | 20 | $527.97 | Ordinary |
04:27:30 - 30-Oct-25 |
| Buy* | 1 | $527.97 | Ordinary |
04:27:30 - 30-Oct-25 |
| Buy* | 1 | $527.97 | Ordinary |
04:27:30 - 30-Oct-25 |
| Buy* | 1 | $528.00 | Ordinary |
04:27:30 - 30-Oct-25 |
| Buy* | 4 | $527.99 | Ordinary |
04:27:30 - 30-Oct-25 |
| Buy* | 1 | $527.99 | Ordinary |
04:27:30 - 30-Oct-25 |
| Buy* | 1 | $527.84 | Ordinary |
04:27:30 - 30-Oct-25 |
| Buy* | 2 | $528.00 | Ordinary |
04:27:30 - 30-Oct-25 |
| Buy* | 1 | $528.00 | Ordinary |
04:27:30 - 30-Oct-25 |
| Buy* | 1 | $528.00 | Ordinary |
04:27:30 - 30-Oct-25 |
| Buy* | 1 | $528.00 | Ordinary |
04:27:30 - 30-Oct-25 |
| Buy* | 10 | $528.00 | Ordinary |
04:27:30 - 30-Oct-25 |
| Buy* | 4 | $528.00 | Ordinary |
04:27:30 - 30-Oct-25 |
| Sell* | 1 | $527.70 | Ordinary |
04:27:30 - 30-Oct-25 |
| Sell* | 1 | $527.70 | Ordinary |
04:27:30 - 30-Oct-25 |
| Buy* | 1 | $528.00 | Ordinary |
04:27:30 - 30-Oct-25 |
| Buy* | 3 | $527.97 | Ordinary |
04:27:30 - 30-Oct-25 |
| Buy* | 1 | $527.97 | Ordinary |
04:27:30 - 30-Oct-25 |
| Buy* | 20 | $527.89 | Ordinary |
04:27:30 - 30-Oct-25 |
| Buy* | 5 | $527.78 | Ordinary |
04:27:30 - 30-Oct-25 |
| Buy* | 2 | $527.80 | Ordinary |
04:27:30 - 30-Oct-25 |
| Sell* | 1 | $527.65 | Ordinary |
04:27:30 - 30-Oct-25 |
| Sell* | 2 | $527.65 | Ordinary |
04:27:30 - 30-Oct-25 |
| Sell* | 25 | $527.65 | Ordinary |
04:27:30 - 30-Oct-25 |
| Sell* | 2 | $527.65 | Ordinary |
04:27:30 - 30-Oct-25 |
| Buy* | 2 | $527.64 | Ordinary |
04:27:25 - 30-Oct-25 |
| Sell* | 5 | $527.29 | Ordinary |
04:27:20 - 30-Oct-25 |
| Sell* | 5 | $527.30 | Ordinary |
04:27:20 - 30-Oct-25 |
| Sell* | 5 | $527.34 | Ordinary |
04:27:20 - 30-Oct-25 |
| Buy* | 5 | $527.55 | Ordinary |
04:27:18 - 30-Oct-25 |
| Sell* | 25 | $527.50 | Ordinary |
04:27:18 - 30-Oct-25 |
| Sell* | 25 | $527.46 | Ordinary |
04:27:18 - 30-Oct-25 |
| Sell* | 20 | $527.47 | Ordinary |
04:27:18 - 30-Oct-25 |
| Sell* | 1 | $527.22 | Ordinary |
04:27:14 - 30-Oct-25 |
| Sell* | 1 | $527.22 | Ordinary |
04:27:14 - 30-Oct-25 |
| Sell* | 20 | $527.21 | Ordinary |
04:27:10 - 30-Oct-25 |
| Sell* | 1 | $527.21 | Ordinary |
04:27:10 - 30-Oct-25 |
| Sell* | 4 | $527.21 | Ordinary |
04:27:10 - 30-Oct-25 |
| Sell* | 1 | $527.26 | Ordinary |
04:26:59 - 30-Oct-25 |
| Sell* | 1 | $526.81 | Ordinary |
04:26:56 - 30-Oct-25 |
| Sell* | 1 | $526.83 | Ordinary |
04:26:55 - 30-Oct-25 |
| Sell* | 2 | $526.83 | Ordinary |
04:26:55 - 30-Oct-25 |
| Sell* | 1 | $526.82 | Ordinary |
04:26:55 - 30-Oct-25 |
| Sell* | 2 | $526.83 | Ordinary |
04:26:54 - 30-Oct-25 |
| Sell* | 1 | $526.85 | Ordinary |
04:26:54 - 30-Oct-25 |
| Sell* | 1 | $526.81 | Ordinary |
04:26:54 - 30-Oct-25 |
| Sell* | 1 | $526.83 | Ordinary |
04:26:54 - 30-Oct-25 |
| Sell* | 1 | $526.85 | Ordinary |
04:26:53 - 30-Oct-25 |
| Sell* | 9 | $527.00 | Ordinary |
04:26:53 - 30-Oct-25 |
| Sell* | 1 | $527.00 | Ordinary |
04:26:53 - 30-Oct-25 |
| Sell* | 200 | $527.00 | Ordinary |
04:26:53 - 30-Oct-25 |
| Sell* | 2 | $527.00 | Ordinary |
04:26:53 - 30-Oct-25 |
| Sell* | 2 | $527.08 | Ordinary |
04:26:53 - 30-Oct-25 |
| Sell* | 1 | $527.08 | Ordinary |
04:26:53 - 30-Oct-25 |
| Sell* | 51 | $527.30 | Ordinary |
04:26:53 - 30-Oct-25 |
| Sell* | 3 | $527.36 | Ordinary |
04:26:53 - 30-Oct-25 |
| Sell* | 2 | $527.39 | Ordinary |
04:26:53 - 30-Oct-25 |
| Buy* | 29 | $527.56 | Ordinary |
04:26:50 - 30-Oct-25 |
| Sell* | 5 | $527.53 | Ordinary |
04:26:50 - 30-Oct-25 |
| Sell* | 2 | $527.43 | Ordinary |
04:26:50 - 30-Oct-25 |
| Sell* | 2 | $527.49 | Ordinary |
04:26:50 - 30-Oct-25 |
| Sell* | 1 | $527.49 | Ordinary |
04:26:50 - 30-Oct-25 |
| Buy* | 2 | $527.75 | Ordinary |
04:26:47 - 30-Oct-25 |
| Sell* | 200 | $527.70 | Ordinary |
04:26:47 - 30-Oct-25 |
| Sell* | 5 | $527.60 | Ordinary |
04:26:43 - 30-Oct-25 |
| Sell* | 5 | $527.60 | Ordinary |
04:26:43 - 30-Oct-25 |
| Sell* | 5 | $527.58 | Ordinary |
04:26:43 - 30-Oct-25 |
| Buy* | 10 | $527.61 | Ordinary |
04:26:39 - 30-Oct-25 |
| Buy* | 1 | $527.64 | Ordinary |
04:26:31 - 30-Oct-25 |
| Buy* | 3 | $527.42 | Ordinary |
04:26:29 - 30-Oct-25 |
| Sell* | 2 | $527.49 | Ordinary |
04:26:22 - 30-Oct-25 |
| Sell* | 7 | $527.49 | Ordinary |
04:26:21 - 30-Oct-25 |
| Sell* | 2 | $527.51 | Ordinary |
04:26:21 - 30-Oct-25 |
| Buy* | 1 | $527.59 | Ordinary |
04:26:20 - 30-Oct-25 |
| Buy* | 1 | $527.71 | Ordinary |
04:26:13 - 30-Oct-25 |
| Buy* | 21 | $527.67 | Ordinary |
04:26:09 - 30-Oct-25 |
| Buy* | 1 | $527.36 | Ordinary |
04:25:57 - 30-Oct-25 |
| Buy* | 1 | $527.35 | Ordinary |
04:25:57 - 30-Oct-25 |
| Buy* | 29 | $527.35 | Ordinary |
04:25:57 - 30-Oct-25 |
| Buy* | 1 | $527.35 | Ordinary |
04:25:57 - 30-Oct-25 |
| Buy* | 1 | $527.35 | Ordinary |
04:25:57 - 30-Oct-25 |
| Buy* | 1 | $527.35 | Ordinary |
04:25:57 - 30-Oct-25 |
| Buy* | 20 | $527.35 | Ordinary |
04:25:57 - 30-Oct-25 |
| Buy* | 1 | $527.35 | Ordinary |
04:25:57 - 30-Oct-25 |
| Buy* | 1 | $527.35 | Ordinary |
04:25:57 - 30-Oct-25 |
| Buy* | 1 | $527.35 | Ordinary |
04:25:57 - 30-Oct-25 |
| Buy* | 1 | $527.35 | Ordinary |
04:25:57 - 30-Oct-25 |
| Buy* | 1 | $527.35 | Ordinary |
04:25:57 - 30-Oct-25 |
| Buy* | 1 | $527.35 | Ordinary |
04:25:57 - 30-Oct-25 |
| Buy* | 1 | $527.35 | Ordinary |
04:25:57 - 30-Oct-25 |
| Buy* | 1 | $527.35 | Ordinary |
04:25:57 - 30-Oct-25 |
| Buy* | 1 | $527.35 | Ordinary |
04:25:57 - 30-Oct-25 |
| Buy* | 1 | $527.35 | Ordinary |
04:25:57 - 30-Oct-25 |
| Buy* | 1 | $527.35 | Ordinary |
04:25:57 - 30-Oct-25 |
| Sell* | 1 | $527.20 | Ordinary |
04:25:57 - 30-Oct-25 |
| Buy* | 1 | $527.35 | Ordinary |
04:25:57 - 30-Oct-25 |
| Buy* | 1 | $527.35 | Ordinary |
04:25:57 - 30-Oct-25 |
| Buy* | 1 | $527.35 | Ordinary |
04:25:57 - 30-Oct-25 |
| Buy* | 1 | $527.35 | Ordinary |
04:25:57 - 30-Oct-25 |
| Buy* | 1 | $527.35 | Ordinary |
04:25:57 - 30-Oct-25 |
| Buy* | 1 | $527.35 | Ordinary |
04:25:57 - 30-Oct-25 |
| Buy* | 1 | $527.35 | Ordinary |
04:25:57 - 30-Oct-25 |
| Buy* | 1 | $527.35 | Ordinary |
04:25:57 - 30-Oct-25 |
| Buy* | 1 | $527.35 | Ordinary |
04:25:57 - 30-Oct-25 |
| Buy* | 1 | $527.35 | Ordinary |
04:25:57 - 30-Oct-25 |
| Buy* | 5 | $527.38 | Ordinary |
04:25:57 - 30-Oct-25 |
| Buy* | 1 | $527.35 | Ordinary |
04:25:57 - 30-Oct-25 |
| Buy* | 1 | $527.35 | Ordinary |
04:25:57 - 30-Oct-25 |
| Buy* | 3 | $527.35 | Ordinary |
04:25:57 - 30-Oct-25 |
| Buy* | 5 | $527.35 | Ordinary |
04:25:57 - 30-Oct-25 |
| Buy* | 5 | $527.35 | Ordinary |
04:25:57 - 30-Oct-25 |
| Buy* | 1 | $527.35 | Ordinary |
04:25:57 - 30-Oct-25 |
| Buy* | 5 | $527.35 | Ordinary |
04:25:57 - 30-Oct-25 |
| Buy* | 1 | $527.35 | Ordinary |
04:25:57 - 30-Oct-25 |
| Buy* | 1 | $527.35 | Ordinary |
04:25:57 - 30-Oct-25 |
| Buy* | 1 | $527.35 | Ordinary |
04:25:55 - 30-Oct-25 |
| Buy* | 3 | $527.19 | Ordinary |
04:25:38 - 30-Oct-25 |
| Buy* | 3 | $527.22 | Ordinary |
04:25:38 - 30-Oct-25 |
| Buy* | 1 | $527.38 | Ordinary |
04:25:34 - 30-Oct-25 |
| Buy* | 16 | $527.18 | Ordinary |
04:25:34 - 30-Oct-25 |
| Buy* | 5 | $527.00 | Ordinary |
04:25:34 - 30-Oct-25 |
| Buy* | 100 | $526.99 | Ordinary |
04:25:34 - 30-Oct-25 |
| Sell* | 1 | $527.06 | Ordinary |
04:25:34 - 30-Oct-25 |
| Sell* | 20 | $526.98 | Ordinary |
04:25:32 - 30-Oct-25 |
| Sell* | 5 | $526.94 | Ordinary |
04:25:30 - 30-Oct-25 |
| Sell* | 6 | $527.00 | Ordinary |
04:25:30 - 30-Oct-25 |
| Sell* | 3 | $527.03 | Ordinary |
04:25:30 - 30-Oct-25 |
| Sell* | 15 | $527.03 | Ordinary |
04:25:30 - 30-Oct-25 |
| Sell* | 10 | $526.96 | Ordinary |
04:25:24 - 30-Oct-25 |
| Sell* | 20 | $527.02 | Ordinary |
04:25:24 - 30-Oct-25 |
| Sell* | 20 | $527.04 | Ordinary |
04:25:24 - 30-Oct-25 |
| Sell* | 5 | $527.06 | Ordinary |
04:25:24 - 30-Oct-25 |
| Sell* | 20 | $527.06 | Ordinary |
04:25:24 - 30-Oct-25 |
| Sell* | 20 | $527.07 | Ordinary |
04:25:24 - 30-Oct-25 |
| Buy* | 5 | $527.19 | Ordinary |
04:25:24 - 30-Oct-25 |
| Buy* | 1 | $527.53 | Ordinary |
04:25:18 - 30-Oct-25 |
| Buy* | 15 | $527.39 | Ordinary |
04:25:18 - 30-Oct-25 |
| Buy* | 1 | $527.39 | Ordinary |
04:25:18 - 30-Oct-25 |
| Buy* | 1 | $527.39 | Ordinary |
04:25:18 - 30-Oct-25 |
| Buy* | 25 | $527.39 | Ordinary |
04:25:18 - 30-Oct-25 |
| Buy* | 20 | $527.24 | Ordinary |
04:25:16 - 30-Oct-25 |
| Buy* | 4 | $527.39 | Ordinary |
04:25:07 - 30-Oct-25 |
| Buy* | 2 | $527.38 | Ordinary |
04:24:59 - 30-Oct-25 |
| Buy* | 1 | $527.36 | Ordinary |
04:24:59 - 30-Oct-25 |
| Buy* | 1 | $527.43 | Ordinary |
04:24:58 - 30-Oct-25 |
| Buy* | 60 | $527.74 | Ordinary |
04:24:57 - 30-Oct-25 |
| Buy* | 1 | $527.76 | Ordinary |
04:24:57 - 30-Oct-25 |
| Buy* | 1 | $527.72 | Ordinary |
04:24:57 - 30-Oct-25 |
| Buy* | 1 | $527.72 | Ordinary |
04:24:57 - 30-Oct-25 |
| Sell* | 100 | $527.35 | Ordinary |
04:24:57 - 30-Oct-25 |
| Sell* | 1 | $527.34 | Ordinary |
04:24:57 - 30-Oct-25 |
| Buy* | 1 | $527.67 | Ordinary |
04:24:57 - 30-Oct-25 |
| Buy* | 2 | $527.67 | Ordinary |
04:24:57 - 30-Oct-25 |
| Buy* | 1 | $527.60 | Ordinary |
04:24:57 - 30-Oct-25 |
| Buy* | 8 | $527.20 | Ordinary |
04:24:56 - 30-Oct-25 |
| Buy* | 22 | $527.20 | Ordinary |
04:24:56 - 30-Oct-25 |
| Buy* | 8 | $527.14 | Ordinary |
04:24:56 - 30-Oct-25 |
| Buy* | 25 | $527.14 | Ordinary |
04:24:56 - 30-Oct-25 |
| Buy* | 92 | $527.01 | Ordinary |
04:24:56 - 30-Oct-25 |
| Sell* | 5 | $526.82 | Ordinary |
04:24:54 - 30-Oct-25 |
| Buy* | 1 | $527.00 | Ordinary |
04:24:54 - 30-Oct-25 |
| Buy* | 1 | $527.00 | Ordinary |
04:24:54 - 30-Oct-25 |
| Sell* | 100 | $526.30 | Ordinary |
04:24:53 - 30-Oct-25 |
| Sell* | 100 | $526.30 | Ordinary |
04:24:53 - 30-Oct-25 |
| Sell* | 100 | $526.30 | Ordinary |
04:24:52 - 30-Oct-25 |
| Sell* | 100 | $526.30 | Ordinary |
04:24:52 - 30-Oct-25 |
| Sell* | 100 | $526.30 | Ordinary |
04:24:52 - 30-Oct-25 |
| Sell* | 100 | $526.30 | Ordinary |
04:24:52 - 30-Oct-25 |
| Sell* | 100 | $526.30 | Ordinary |
04:24:52 - 30-Oct-25 |
| Sell* | 25 | $526.30 | Ordinary |
04:24:52 - 30-Oct-25 |
| Sell* | 100 | $526.30 | Ordinary |
04:24:52 - 30-Oct-25 |
| Sell* | 25 | $526.30 | Ordinary |
04:24:52 - 30-Oct-25 |
| Sell* | 25 | $526.30 | Ordinary |
04:24:52 - 30-Oct-25 |
| Sell* | 25 | $526.30 | Ordinary |
04:24:52 - 30-Oct-25 |
| Sell* | 100 | $526.30 | Ordinary |
04:24:52 - 30-Oct-25 |
| Sell* | 25 | $526.30 | Ordinary |
04:24:52 - 30-Oct-25 |
| Sell* | 100 | $526.30 | Ordinary |
04:24:52 - 30-Oct-25 |
| Sell* | 25 | $526.30 | Ordinary |
04:24:52 - 30-Oct-25 |
| Sell* | 100 | $526.30 | Ordinary |
04:24:52 - 30-Oct-25 |
| Sell* | 25 | $526.32 | Ordinary |
04:24:52 - 30-Oct-25 |
| Sell* | 25 | $526.30 | Ordinary |
04:24:52 - 30-Oct-25 |
| Sell* | 100 | $526.30 | Ordinary |
04:24:52 - 30-Oct-25 |
| Sell* | 25 | $526.30 | Ordinary |
04:24:52 - 30-Oct-25 |
| Sell* | 25 | $526.30 | Ordinary |
04:24:52 - 30-Oct-25 |
| Sell* | 100 | $526.30 | Ordinary |
04:24:52 - 30-Oct-25 |
| Sell* | 25 | $526.30 | Ordinary |
04:24:52 - 30-Oct-25 |
| Sell* | 25 | $526.30 | Ordinary |
04:24:52 - 30-Oct-25 |
| Sell* | 100 | $526.30 | Ordinary |
04:24:52 - 30-Oct-25 |
| Sell* | 25 | $526.31 | Ordinary |
04:24:52 - 30-Oct-25 |
| Sell* | 25 | $526.30 | Ordinary |
04:24:52 - 30-Oct-25 |
| Sell* | 100 | $526.30 | Ordinary |
04:24:52 - 30-Oct-25 |
| Sell* | 25 | $526.30 | Ordinary |
04:24:52 - 30-Oct-25 |
| Sell* | 100 | $526.30 | Ordinary |
04:24:52 - 30-Oct-25 |
| Sell* | 100 | $526.31 | Ordinary |
04:24:52 - 30-Oct-25 |
| Sell* | 25 | $526.30 | Ordinary |
04:24:52 - 30-Oct-25 |
| Sell* | 25 | $526.30 | Ordinary |
04:24:52 - 30-Oct-25 |
| Sell* | 100 | $526.30 | Ordinary |
04:24:52 - 30-Oct-25 |
| Sell* | 25 | $526.30 | Ordinary |
04:24:52 - 30-Oct-25 |
| Sell* | 100 | $526.30 | Ordinary |
04:24:52 - 30-Oct-25 |
| Sell* | 25 | $526.30 | Ordinary |
04:24:52 - 30-Oct-25 |
| Sell* | 100 | $526.30 | Ordinary |
04:24:52 - 30-Oct-25 |
| Sell* | 100 | $526.30 | Ordinary |
04:24:52 - 30-Oct-25 |
| Sell* | 100 | $526.30 | Ordinary |
04:24:52 - 30-Oct-25 |
| Sell* | 100 | $526.31 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 100 | $526.32 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 100 | $526.32 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 100 | $526.33 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 100 | $526.33 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 25 | $526.30 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 100 | $526.30 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 25 | $526.30 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 100 | $526.30 | Ordinary |
04:24:51 - 30-Oct-25 |
| Buy* | 50 | $526.30 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 100 | $526.30 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 100 | $526.30 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 100 | $526.30 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 25 | $526.30 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 50 | $526.30 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 75 | $526.30 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 100 | $526.30 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 100 | $526.30 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 50 | $526.30 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 100 | $526.30 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 100 | $526.30 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 25 | $526.30 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 25 | $526.30 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 25 | $526.30 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 25 | $526.30 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 50 | $526.30 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 100 | $526.30 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 100 | $526.30 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 50 | $526.30 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 100 | $526.36 | Ordinary |
04:24:51 - 30-Oct-25 |
| Buy* | 25 | $526.30 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 100 | $526.30 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 100 | $526.30 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 100 | $526.30 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 5 | $526.30 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 100 | $526.30 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 100 | $526.31 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 100 | $526.31 | Ordinary |
04:24:51 - 30-Oct-25 |
| Buy* | 5 | $526.66 | Ordinary |
04:24:51 - 30-Oct-25 |
| Buy* | 5 | $526.66 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 100 | $526.30 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 100 | $526.33 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 50 | $526.32 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 50 | $526.32 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 100 | $526.37 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 15 | $526.39 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 5 | $526.39 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 19 | $526.39 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 9 | $526.39 | Ordinary |
04:24:51 - 30-Oct-25 |
| Buy* | 24 | $526.60 | Ordinary |
04:24:51 - 30-Oct-25 |
| Buy* | 75 | $526.60 | Ordinary |
04:24:51 - 30-Oct-25 |
| Buy* | 70 | $526.49 | Ordinary |
04:24:51 - 30-Oct-25 |
| Buy* | 87 | $526.50 | Ordinary |
04:24:51 - 30-Oct-25 |
| Buy* | 25 | $526.50 | Ordinary |
04:24:51 - 30-Oct-25 |
| Buy* | 108 | $526.50 | Ordinary |
04:24:51 - 30-Oct-25 |
| Buy* | 2 | $526.41 | Ordinary |
04:24:51 - 30-Oct-25 |
| Buy* | 2 | $526.41 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 27 | $526.16 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 20 | $525.97 | Ordinary |
04:24:51 - 30-Oct-25 |
| Sell* | 22 | $525.78 | Ordinary |
04:24:51 - 30-Oct-25 |
| Buy* | 10 | $526.00 | Ordinary |
04:24:51 - 30-Oct-25 |
| Buy* | 29 | $526.00 | Ordinary |
04:24:51 - 30-Oct-25 |
| Buy* | 10 | $525.90 | Ordinary |
04:24:51 - 30-Oct-25 |
| Buy* | 20 | $525.86 | Ordinary |
04:24:51 - 30-Oct-25 |
| Buy* | 10 | $525.80 | Ordinary |
04:24:51 - 30-Oct-25 |
| Buy* | 5 | $525.75 | Ordinary |
04:24:51 - 30-Oct-25 |
| Buy* | 1 | $525.70 | Ordinary |
04:24:51 - 30-Oct-25 |
| Buy* | 1 | $525.56 | Ordinary |
04:24:51 - 30-Oct-25 |
| Buy* | 1 | $525.55 | Ordinary |
04:24:51 - 30-Oct-25 |
| Buy* | 1 | $525.41 | Ordinary |
04:24:51 - 30-Oct-25 |
| Buy* | 5 | $525.39 | Ordinary |
04:24:51 - 30-Oct-25 |
| Buy* | 5 | $525.39 | Ordinary |
04:24:51 - 30-Oct-25 |
| Buy* | 20 | $525.39 | Ordinary |
04:24:51 - 30-Oct-25 |
| Buy* | 10 | $525.38 | Ordinary |
04:24:51 - 30-Oct-25 |
| Buy* | 5 | $525.37 | Ordinary |
04:24:51 - 30-Oct-25 |
| Buy* | 92 | $525.36 | Ordinary |
04:24:51 - 30-Oct-25 |
| Buy* | 100 | $525.36 | Ordinary |
04:24:51 - 30-Oct-25 |
| Buy* | 20 | $525.36 | Ordinary |
04:24:51 - 30-Oct-25 |
| Buy* | 5 | $525.35 | Ordinary |
04:24:51 - 30-Oct-25 |
| Buy* | 20 | $525.33 | Ordinary |
04:24:51 - 30-Oct-25 |
| Buy* | 150 | $525.33 | Ordinary |
04:24:51 - 30-Oct-25 |
| Buy* | 1 | $525.32 | Ordinary |
04:24:51 - 30-Oct-25 |
| Buy* | 5 | $525.32 | Ordinary |
04:24:51 - 30-Oct-25 |
| Buy* | 50 | $525.32 | Ordinary |
04:24:51 - 30-Oct-25 |
| Buy* | 100 | $525.30 | Ordinary |
04:24:51 - 30-Oct-25 |
| Buy* | 11 | $525.30 | Ordinary |
04:24:51 - 30-Oct-25 |
| Buy* | 20 | $525.24 | Ordinary |
04:24:51 - 30-Oct-25 |
| Buy* | 20 | $525.24 | Ordinary |
04:24:51 - 30-Oct-25 |
| Buy* | 20 | $525.23 | Ordinary |
04:24:51 - 30-Oct-25 |
| Buy* | 150 | $525.23 | Ordinary |
04:24:51 - 30-Oct-25 |
| Buy* | 5 | $524.97 | Ordinary |
04:24:43 - 30-Oct-25 |
| Buy* | 1 | $525.18 | Ordinary |
04:24:38 - 30-Oct-25 |
| Buy* | 5 | $525.17 | Ordinary |
04:24:38 - 30-Oct-25 |
| Buy* | 5 | $525.15 | Ordinary |
04:24:38 - 30-Oct-25 |
| Sell* | 1 | $524.93 | Ordinary |
04:24:38 - 30-Oct-25 |
| Sell* | 9 | $525.00 | Ordinary |
04:24:38 - 30-Oct-25 |
| Sell* | 9 | $525.01 | Ordinary |
04:24:38 - 30-Oct-25 |
| Sell* | 9 | $525.01 | Ordinary |
04:24:38 - 30-Oct-25 |
| Sell* | 9 | $525.01 | Ordinary |
04:24:38 - 30-Oct-25 |
| Sell* | 9 | $525.01 | Ordinary |
04:24:38 - 30-Oct-25 |
| Sell* | 9 | $525.01 | Ordinary |
04:24:38 - 30-Oct-25 |
| Sell* | 5 | $525.01 | Ordinary |
04:24:38 - 30-Oct-25 |
| Sell* | 84 | $525.15 | Ordinary |
04:24:34 - 30-Oct-25 |
| Sell* | 20 | $525.16 | Ordinary |
04:24:34 - 30-Oct-25 |
| Sell* | 5 | $525.17 | Ordinary |
04:24:34 - 30-Oct-25 |
| Sell* | 1 | $525.18 | Ordinary |
04:24:34 - 30-Oct-25 |
| Sell* | 5 | $525.19 | Ordinary |
04:24:34 - 30-Oct-25 |
| Sell* | 5 | $525.22 | Ordinary |
04:24:34 - 30-Oct-25 |
| Sell* | 5 | $525.23 | Ordinary |
04:24:34 - 30-Oct-25 |
| Sell* | 20 | $525.25 | Ordinary |
04:24:34 - 30-Oct-25 |
| Sell* | 5 | $525.30 | Ordinary |
04:24:34 - 30-Oct-25 |
| Buy* | 1 | $525.56 | Ordinary |
04:24:33 - 30-Oct-25 |
| Buy* | 50 | $525.55 | Ordinary |
04:24:33 - 30-Oct-25 |
| Buy* | 1 | $525.55 | Ordinary |
04:24:33 - 30-Oct-25 |
| Buy* | 1 | $525.55 | Ordinary |
04:24:33 - 30-Oct-25 |
| Buy* | 1 | $525.55 | Ordinary |
04:24:33 - 30-Oct-25 |
| Buy* | 25 | $525.55 | Ordinary |
04:24:33 - 30-Oct-25 |
| Buy* | 1 | $525.55 | Ordinary |
04:24:33 - 30-Oct-25 |
| Buy* | 1 | $525.55 | Ordinary |
04:24:33 - 30-Oct-25 |
| Buy* | 1 | $525.50 | Ordinary |
04:24:23 - 30-Oct-25 |
| Sell* | 20 | $525.35 | Ordinary |
04:24:23 - 30-Oct-25 |
| Buy* | 25 | $525.35 | Ordinary |
04:24:23 - 30-Oct-25 |
| Buy* | 5 | $525.50 | Ordinary |
04:24:23 - 30-Oct-25 |
| Buy* | 5 | $525.35 | Ordinary |
04:24:23 - 30-Oct-25 |
| Buy* | 25 | $525.35 | Ordinary |
04:24:23 - 30-Oct-25 |
| Buy* | 25 | $525.35 | Ordinary |
04:24:23 - 30-Oct-25 |
| Sell* | 25 | $525.21 | Ordinary |
04:24:20 - 30-Oct-25 |
| Buy* | 40 | $524.93 | Ordinary |
04:24:20 - 30-Oct-25 |
| Buy* | 2 | $524.88 | Ordinary |
04:24:20 - 30-Oct-25 |
| Buy* | 3 | $524.88 | Ordinary |
04:24:20 - 30-Oct-25 |
| Buy* | 1 | $524.88 | Ordinary |
04:24:20 - 30-Oct-25 |
| Buy* | 1 | $524.88 | Ordinary |
04:24:20 - 30-Oct-25 |
| Sell* | 4 | $524.51 | Ordinary |
04:24:07 - 30-Oct-25 |
| Sell* | 4 | $524.53 | Ordinary |
04:24:07 - 30-Oct-25 |
| Sell* | 1 | $524.69 | Ordinary |
04:24:07 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
04:24:01 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Ordinary |
04:23:57 - 30-Oct-25 |
| Sell* | 18 | $524.99 | Ordinary |
04:23:57 - 30-Oct-25 |
| Buy* | 1 | $524.99 | Ordinary |
04:23:55 - 30-Oct-25 |
| Buy* | 1 | $524.99 | Ordinary |
04:23:55 - 30-Oct-25 |
| Sell* | 9 | $524.56 | Ordinary |
04:23:53 - 30-Oct-25 |
| Sell* | 3 | $524.78 | Ordinary |
04:23:52 - 30-Oct-25 |
| Sell* | 1 | $524.79 | Ordinary |
04:23:52 - 30-Oct-25 |
| Sell* | 1 | $524.79 | Ordinary |
04:23:52 - 30-Oct-25 |
| Sell* | 2 | $524.89 | Ordinary |
04:23:52 - 30-Oct-25 |
| Sell* | 5 | $524.79 | Ordinary |
04:23:51 - 30-Oct-25 |
| Buy* | 4 | $525.16 | Ordinary |
04:23:51 - 30-Oct-25 |
| Buy* | 1 | $525.12 | Ordinary |
04:23:51 - 30-Oct-25 |
| Buy* | 4 | $525.54 | Ordinary |
04:23:51 - 30-Oct-25 |
| Buy* | 1 | $525.27 | Ordinary |
04:23:51 - 30-Oct-25 |
| Buy* | 1 | $525.03 | Ordinary |
04:23:51 - 30-Oct-25 |
| Buy* | 1 | $525.02 | Ordinary |
04:23:51 - 30-Oct-25 |
| Buy* | 2 | $524.99 | Ordinary |
04:23:51 - 30-Oct-25 |
| Sell* | 5 | $524.93 | Ordinary |
04:23:51 - 30-Oct-25 |
| Sell* | 2 | $524.99 | Ordinary |
04:23:51 - 30-Oct-25 |
| Sell* | 3 | $524.99 | Ordinary |
04:23:51 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
04:23:51 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
04:23:51 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
04:23:51 - 30-Oct-25 |
| Sell* | 23 | $525.00 | Ordinary |
04:23:51 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Ordinary |
04:23:51 - 30-Oct-25 |
| Sell* | 5 | $525.00 | Ordinary |
04:23:51 - 30-Oct-25 |
| Sell* | 5 | $525.00 | Ordinary |
04:23:51 - 30-Oct-25 |
| Sell* | 18 | $525.00 | Ordinary |
04:23:51 - 30-Oct-25 |
| Sell* | 100 | $525.00 | Ordinary |
04:23:51 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
04:23:51 - 30-Oct-25 |
| Sell* | 50 | $525.00 | Ordinary |
04:23:51 - 30-Oct-25 |
| Sell* | 38 | $525.02 | Ordinary |
04:23:51 - 30-Oct-25 |
| Sell* | 62 | $525.02 | Ordinary |
04:23:51 - 30-Oct-25 |
| Sell* | 25 | $525.03 | Ordinary |
04:23:51 - 30-Oct-25 |
| Sell* | 20 | $525.02 | Ordinary |
04:23:51 - 30-Oct-25 |
| Sell* | 125 | $525.07 | Ordinary |
04:23:51 - 30-Oct-25 |
| Sell* | 25 | $525.07 | Ordinary |
04:23:51 - 30-Oct-25 |
| Unknown* | 5 | $525.29 | Ordinary |
04:23:46 - 30-Oct-25 |
| Sell* | 1 | $525.13 | Ordinary |
04:23:46 - 30-Oct-25 |
| Sell* | 1 | $525.27 | Ordinary |
04:23:46 - 30-Oct-25 |
| Sell* | 2 | $525.27 | Ordinary |
04:23:46 - 30-Oct-25 |
| Sell* | 1 | $525.27 | Ordinary |
04:23:46 - 30-Oct-25 |
| Sell* | 1 | $525.27 | Ordinary |
04:23:46 - 30-Oct-25 |
| Sell* | 1 | $525.28 | Ordinary |
04:23:46 - 30-Oct-25 |
| Sell* | 2 | $525.42 | Ordinary |
04:23:46 - 30-Oct-25 |
| Buy* | 1 | $525.42 | Ordinary |
04:23:45 - 30-Oct-25 |
| Buy* | 35 | $525.42 | Ordinary |
04:23:43 - 30-Oct-25 |
| Sell* | 5 | $525.52 | Ordinary |
04:23:42 - 30-Oct-25 |
| Sell* | 1 | $525.42 | Ordinary |
04:23:39 - 30-Oct-25 |
| Sell* | 1 | $525.42 | Ordinary |
04:23:37 - 30-Oct-25 |
| Sell* | 5 | $525.43 | Ordinary |
04:23:33 - 30-Oct-25 |
| Sell* | 1 | $525.27 | Ordinary |
04:23:27 - 30-Oct-25 |
| Buy* | 1 | $525.37 | Ordinary |
04:23:25 - 30-Oct-25 |
| Sell* | 1 | $525.04 | Ordinary |
04:23:25 - 30-Oct-25 |
| Sell* | 2 | $525.04 | Ordinary |
04:23:25 - 30-Oct-25 |
| Sell* | 1 | $525.06 | Ordinary |
04:23:24 - 30-Oct-25 |
| Sell* | 1 | $525.07 | Ordinary |
04:23:24 - 30-Oct-25 |
| Sell* | 2 | $525.07 | Ordinary |
04:23:23 - 30-Oct-25 |
| Sell* | 2 | $525.07 | Ordinary |
04:23:23 - 30-Oct-25 |
| Sell* | 2 | $525.27 | Ordinary |
04:23:23 - 30-Oct-25 |
| Sell* | 1 | $525.11 | Ordinary |
04:23:23 - 30-Oct-25 |
| Sell* | 10 | $525.26 | Ordinary |
04:23:23 - 30-Oct-25 |
| Sell* | 3 | $525.27 | Ordinary |
04:23:23 - 30-Oct-25 |
| Sell* | 14 | $525.29 | Ordinary |
04:23:23 - 30-Oct-25 |
| Sell* | 5 | $525.29 | Ordinary |
04:23:23 - 30-Oct-25 |
| Sell* | 22 | $525.29 | Ordinary |
04:23:23 - 30-Oct-25 |
| Sell* | 1 | $525.29 | Ordinary |
04:23:23 - 30-Oct-25 |
| Sell* | 1 | $525.29 | Ordinary |
04:23:23 - 30-Oct-25 |
| Sell* | 1 | $525.30 | Ordinary |
04:23:23 - 30-Oct-25 |
| Sell* | 1 | $525.30 | Ordinary |
04:23:23 - 30-Oct-25 |
| Sell* | 50 | $525.31 | Ordinary |
04:23:23 - 30-Oct-25 |
| Sell* | 13 | $525.31 | Ordinary |
04:23:23 - 30-Oct-25 |
| Sell* | 25 | $525.31 | Ordinary |
04:23:23 - 30-Oct-25 |
| Sell* | 1 | $525.31 | Ordinary |
04:23:23 - 30-Oct-25 |
| Sell* | 1 | $525.31 | Ordinary |
04:23:23 - 30-Oct-25 |
| Sell* | 18 | $525.32 | Ordinary |
04:23:23 - 30-Oct-25 |
| Sell* | 2 | $525.32 | Ordinary |
04:23:23 - 30-Oct-25 |
| Sell* | 5 | $525.48 | Ordinary |
04:23:23 - 30-Oct-25 |
| Sell* | 1 | $525.48 | Ordinary |
04:23:23 - 30-Oct-25 |
| Sell* | 1 | $525.55 | Ordinary |
04:23:17 - 30-Oct-25 |
| Buy* | 5 | $525.91 | Ordinary |
04:23:13 - 30-Oct-25 |
| Buy* | 150 | $525.87 | Ordinary |
04:23:13 - 30-Oct-25 |
| Buy* | 20 | $525.85 | Ordinary |
04:23:13 - 30-Oct-25 |
| Buy* | 100 | $525.84 | Ordinary |
04:23:13 - 30-Oct-25 |
| Buy* | 5 | $525.77 | Ordinary |
04:23:13 - 30-Oct-25 |
| Sell* | 20 | $525.67 | Ordinary |
04:23:13 - 30-Oct-25 |
| Buy* | 2 | $525.48 | Ordinary |
04:23:13 - 30-Oct-25 |
| Buy* | 3 | $525.48 | Ordinary |
04:23:13 - 30-Oct-25 |
| Buy* | 4 | $525.48 | Ordinary |
04:23:06 - 30-Oct-25 |
| Sell* | 2 | $525.66 | Ordinary |
04:22:56 - 30-Oct-25 |
| Sell* | 3 | $525.66 | Ordinary |
04:22:56 - 30-Oct-25 |
| Sell* | 1 | $525.57 | Ordinary |
04:22:53 - 30-Oct-25 |
| Sell* | 5 | $525.65 | Ordinary |
04:22:53 - 30-Oct-25 |
| Sell* | 1 | $525.78 | Ordinary |
04:22:53 - 30-Oct-25 |
| Buy* | 5 | $525.93 | Ordinary |
04:22:51 - 30-Oct-25 |
| Sell* | 2 | $525.80 | Ordinary |
04:22:46 - 30-Oct-25 |
| Buy* | 3 | $525.96 | Ordinary |
04:22:45 - 30-Oct-25 |
| Buy* | 5 | $525.93 | Ordinary |
04:22:45 - 30-Oct-25 |
| Sell* | 20 | $525.57 | Ordinary |
04:22:43 - 30-Oct-25 |
| Sell* | 100 | $525.62 | Ordinary |
04:22:43 - 30-Oct-25 |
| Sell* | 20 | $525.78 | Ordinary |
04:22:39 - 30-Oct-25 |
| Sell* | 280 | $525.78 | Ordinary |
04:22:39 - 30-Oct-25 |
| Sell* | 20 | $525.80 | Ordinary |
04:22:39 - 30-Oct-25 |
| Buy* | 1 | $526.00 | Ordinary |
04:22:39 - 30-Oct-25 |
| Buy* | 5 | $526.00 | Ordinary |
04:22:39 - 30-Oct-25 |
| Buy* | 3 | $525.80 | Ordinary |
04:22:30 - 30-Oct-25 |
| Buy* | 1 | $526.00 | Ordinary |
04:22:28 - 30-Oct-25 |
| Buy* | 4 | $526.00 | Ordinary |
04:22:28 - 30-Oct-25 |
| Buy* | 1 | $526.00 | Ordinary |
04:22:26 - 30-Oct-25 |
| Buy* | 9 | $526.00 | Ordinary |
04:22:26 - 30-Oct-25 |
| Buy* | 1 | $526.00 | Ordinary |
04:22:26 - 30-Oct-25 |
| Buy* | 1 | $525.95 | Ordinary |
04:22:26 - 30-Oct-25 |
| Buy* | 8 | $525.89 | Ordinary |
04:22:26 - 30-Oct-25 |
| Buy* | 1 | $525.89 | Ordinary |
04:22:26 - 30-Oct-25 |
| Buy* | 4 | $525.89 | Ordinary |
04:22:26 - 30-Oct-25 |
| Buy* | 5 | $525.89 | Ordinary |
04:22:26 - 30-Oct-25 |
| Buy* | 22 | $525.89 | Ordinary |
04:22:26 - 30-Oct-25 |
| Buy* | 1 | $525.89 | Ordinary |
04:22:26 - 30-Oct-25 |
| Sell* | 3 | $525.88 | Ordinary |
04:22:25 - 30-Oct-25 |
| Buy* | 5 | $525.89 | Ordinary |
04:22:21 - 30-Oct-25 |
| Buy* | 1 | $525.80 | Ordinary |
04:22:21 - 30-Oct-25 |
| Sell* | 9 | $525.57 | Ordinary |
04:22:16 - 30-Oct-25 |
| Sell* | 9 | $525.57 | Ordinary |
04:22:16 - 30-Oct-25 |
| Sell* | 4 | $525.41 | Ordinary |
04:22:16 - 30-Oct-25 |
| Sell* | 4 | $525.37 | Ordinary |
04:22:16 - 30-Oct-25 |
| Sell* | 1 | $525.37 | Ordinary |
04:22:16 - 30-Oct-25 |
| Buy* | 30 | $525.66 | Ordinary |
04:22:16 - 30-Oct-25 |
| Buy* | 9 | $525.66 | Ordinary |
04:22:16 - 30-Oct-25 |
| Buy* | 1 | $525.60 | Ordinary |
04:22:16 - 30-Oct-25 |
| Buy* | 406 | $525.50 | Ordinary |
04:22:16 - 30-Oct-25 |
| Buy* | 125 | $525.50 | Ordinary |
04:22:16 - 30-Oct-25 |
| Buy* | 250 | $525.50 | Ordinary |
04:22:16 - 30-Oct-25 |
| Buy* | 2 | $525.30 | Ordinary |
04:22:16 - 30-Oct-25 |
| Buy* | 5 | $525.30 | Ordinary |
04:22:16 - 30-Oct-25 |
| Buy* | 3 | $525.30 | Ordinary |
04:22:16 - 30-Oct-25 |
| Buy* | 20 | $525.30 | Ordinary |
04:22:16 - 30-Oct-25 |
| Buy* | 10 | $525.28 | Ordinary |
04:22:16 - 30-Oct-25 |
| Buy* | 1 | $524.99 | Ordinary |
04:21:56 - 30-Oct-25 |
| Buy* | 20 | $525.23 | Ordinary |
04:21:56 - 30-Oct-25 |
| Buy* | 1 | $524.86 | Ordinary |
04:21:48 - 30-Oct-25 |
| Sell* | 26 | $524.68 | Ordinary |
04:21:45 - 30-Oct-25 |
| Sell* | 26 | $524.69 | Ordinary |
04:21:45 - 30-Oct-25 |
| Sell* | 26 | $524.69 | Ordinary |
04:21:45 - 30-Oct-25 |
| Buy* | 5 | $524.78 | Ordinary |
04:21:43 - 30-Oct-25 |
| Buy* | 5 | $524.97 | Ordinary |
04:21:43 - 30-Oct-25 |
| Buy* | 1 | $524.96 | Ordinary |
04:21:42 - 30-Oct-25 |
| Sell* | 2 | $524.71 | Ordinary |
04:21:36 - 30-Oct-25 |
| Sell* | 2 | $524.70 | Ordinary |
04:21:36 - 30-Oct-25 |
| Sell* | 5 | $524.64 | Ordinary |
04:21:36 - 30-Oct-25 |
| Sell* | 2 | $524.68 | Ordinary |
04:21:31 - 30-Oct-25 |
| Sell* | 2 | $524.69 | Ordinary |
04:21:31 - 30-Oct-25 |
| Sell* | 2 | $524.69 | Ordinary |
04:21:31 - 30-Oct-25 |
| Sell* | 2 | $524.69 | Ordinary |
04:21:31 - 30-Oct-25 |
| Buy* | 1 | $525.18 | Ordinary |
04:21:23 - 30-Oct-25 |
| Buy* | 1 | $525.18 | Ordinary |
04:21:22 - 30-Oct-25 |
| Buy* | 15 | $525.09 | Ordinary |
04:21:10 - 30-Oct-25 |
| Buy* | 5 | $525.09 | Ordinary |
04:21:10 - 30-Oct-25 |
| Buy* | 20 | $525.09 | Ordinary |
04:21:10 - 30-Oct-25 |
| Buy* | 4 | $524.91 | Ordinary |
04:21:05 - 30-Oct-25 |
| Sell* | 5 | $524.41 | Ordinary |
04:20:59 - 30-Oct-25 |
| Sell* | 5 | $524.41 | Ordinary |
04:20:59 - 30-Oct-25 |
| Sell* | 2 | $524.67 | Ordinary |
04:20:58 - 30-Oct-25 |
| Sell* | 20 | $524.78 | Ordinary |
04:20:57 - 30-Oct-25 |
| Sell* | 5 | $524.94 | Ordinary |
04:20:57 - 30-Oct-25 |
| Sell* | 3 | $525.00 | Ordinary |
04:20:57 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
04:20:57 - 30-Oct-25 |
| Sell* | 1 | $525.01 | Ordinary |
04:20:57 - 30-Oct-25 |
| Sell* | 5 | $525.04 | Ordinary |
04:20:57 - 30-Oct-25 |
| Sell* | 1 | $525.09 | Ordinary |
04:20:57 - 30-Oct-25 |
| Sell* | 20 | $525.10 | Ordinary |
04:20:57 - 30-Oct-25 |
| Buy* | 1 | $525.42 | Ordinary |
04:20:51 - 30-Oct-25 |
| Sell* | 4 | $525.10 | Ordinary |
04:20:47 - 30-Oct-25 |
| Sell* | 1 | $525.11 | Ordinary |
04:20:47 - 30-Oct-25 |
| Buy* | 5 | $525.51 | Ordinary |
04:20:46 - 30-Oct-25 |
| Buy* | 2 | $525.48 | Ordinary |
04:20:44 - 30-Oct-25 |
| Sell* | 1 | $525.48 | Ordinary |
04:20:27 - 30-Oct-25 |
| Sell* | 15 | $525.49 | Ordinary |
04:20:22 - 30-Oct-25 |
| Sell* | 25 | $525.49 | Ordinary |
04:20:22 - 30-Oct-25 |
| Sell* | 10 | $525.49 | Ordinary |
04:20:22 - 30-Oct-25 |
| Sell* | 15 | $525.38 | Ordinary |
04:20:22 - 30-Oct-25 |
| Buy* | 53 | $525.30 | Ordinary |
04:20:22 - 30-Oct-25 |
| Buy* | 25 | $525.38 | Ordinary |
04:20:22 - 30-Oct-25 |
| Sell* | 5 | $525.06 | Ordinary |
04:20:18 - 30-Oct-25 |
| Buy* | 3 | $525.43 | Ordinary |
04:20:06 - 30-Oct-25 |
| Buy* | 4 | $525.36 | Ordinary |
04:20:06 - 30-Oct-25 |
| Buy* | 3 | $525.36 | Ordinary |
04:20:06 - 30-Oct-25 |
| Buy* | 3 | $525.36 | Ordinary |
04:20:06 - 30-Oct-25 |
| Buy* | 25 | $525.36 | Ordinary |
04:20:06 - 30-Oct-25 |
| Buy* | 3 | $525.36 | Ordinary |
04:20:06 - 30-Oct-25 |
| Buy* | 5 | $525.36 | Ordinary |
04:20:06 - 30-Oct-25 |
| Buy* | 5 | $525.36 | Ordinary |
04:20:06 - 30-Oct-25 |
| Buy* | 24 | $525.03 | Ordinary |
04:20:06 - 30-Oct-25 |
| Buy* | 25 | $525.03 | Ordinary |
04:20:06 - 30-Oct-25 |
| Buy* | 25 | $525.03 | Ordinary |
04:20:06 - 30-Oct-25 |
| Sell* | 1 | $524.86 | Ordinary |
04:20:03 - 30-Oct-25 |
| Buy* | 5 | $525.08 | Ordinary |
04:20:03 - 30-Oct-25 |
| Buy* | 5 | $525.00 | Ordinary |
04:20:03 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
04:20:03 - 30-Oct-25 |
| Buy* | 1 | $525.08 | Ordinary |
04:20:02 - 30-Oct-25 |
| Sell* | 2 | $524.70 | Ordinary |
04:19:58 - 30-Oct-25 |
| Sell* | 8 | $525.00 | Ordinary |
04:19:56 - 30-Oct-25 |
| Sell* | 25 | $525.00 | Ordinary |
04:19:56 - 30-Oct-25 |
| Sell* | 5 | $525.00 | Ordinary |
04:19:56 - 30-Oct-25 |
| Sell* | 5 | $525.00 | Ordinary |
04:19:56 - 30-Oct-25 |
| Sell* | 1 | $524.87 | Ordinary |
04:19:56 - 30-Oct-25 |
| Sell* | 4 | $525.00 | Ordinary |
04:19:56 - 30-Oct-25 |
| Unknown* | 1 | $525.00 | Ordinary |
04:19:56 - 30-Oct-25 |
| Unknown* | 6 | $525.00 | Ordinary |
04:19:56 - 30-Oct-25 |
| Unknown* | 25 | $525.00 | Ordinary |
04:19:56 - 30-Oct-25 |
| Unknown* | 15 | $525.00 | Ordinary |
04:19:56 - 30-Oct-25 |
| Buy* | 1 | $525.00 | Ordinary |
04:19:56 - 30-Oct-25 |
| Buy* | 3 | $525.00 | Ordinary |
04:19:56 - 30-Oct-25 |
| Buy* | 1 | $525.00 | Ordinary |
04:19:56 - 30-Oct-25 |
| Buy* | 1 | $524.92 | Ordinary |
04:19:56 - 30-Oct-25 |
| Buy* | 49 | $524.84 | Ordinary |
04:19:56 - 30-Oct-25 |
| Buy* | 5 | $524.84 | Ordinary |
04:19:56 - 30-Oct-25 |
| Buy* | 1 | $524.84 | Ordinary |
04:19:56 - 30-Oct-25 |
| Buy* | 5 | $524.84 | Ordinary |
04:19:56 - 30-Oct-25 |
| Buy* | 25 | $524.84 | Ordinary |
04:19:56 - 30-Oct-25 |
| Buy* | 6 | $524.84 | Ordinary |
04:19:56 - 30-Oct-25 |
| Buy* | 1 | $524.84 | Ordinary |
04:19:56 - 30-Oct-25 |
| Buy* | 20 | $524.74 | Ordinary |
04:19:56 - 30-Oct-25 |
| Sell* | 5 | $524.64 | Ordinary |
04:19:56 - 30-Oct-25 |
| Sell* | 1 | $524.52 | Ordinary |
04:19:47 - 30-Oct-25 |
| Buy* | 1 | $524.25 | Ordinary |
04:19:41 - 30-Oct-25 |
| Buy* | 5 | $524.23 | Ordinary |
04:19:39 - 30-Oct-25 |
| Buy* | 2 | $524.25 | Ordinary |
04:19:35 - 30-Oct-25 |
| Buy* | 2 | $524.25 | Ordinary |
04:19:33 - 30-Oct-25 |
| Buy* | 50 | $524.24 | Ordinary |
04:19:33 - 30-Oct-25 |
| Buy* | 17 | $524.24 | Ordinary |
04:19:33 - 30-Oct-25 |
| Buy* | 92 | $524.23 | Ordinary |
04:19:33 - 30-Oct-25 |
| Buy* | 50 | $524.19 | Ordinary |
04:19:33 - 30-Oct-25 |
| Buy* | 20 | $524.18 | Ordinary |
04:19:33 - 30-Oct-25 |
| Buy* | 20 | $524.18 | Ordinary |
04:19:33 - 30-Oct-25 |
| Buy* | 20 | $524.16 | Ordinary |
04:19:33 - 30-Oct-25 |
| Buy* | 20 | $524.10 | Ordinary |
04:19:33 - 30-Oct-25 |
| Buy* | 11 | $524.03 | Ordinary |
04:19:33 - 30-Oct-25 |
| Buy* | 1 | $524.03 | Ordinary |
04:19:31 - 30-Oct-25 |
| Sell* | 13 | $524.03 | Ordinary |
04:19:30 - 30-Oct-25 |
| Buy* | 1 | $524.03 | Ordinary |
04:19:30 - 30-Oct-25 |
| Sell* | 1 | $523.85 | Ordinary |
04:19:30 - 30-Oct-25 |
| Sell* | 18 | $523.85 | Ordinary |
04:19:30 - 30-Oct-25 |
| Sell* | 3 | $523.66 | Ordinary |
04:19:30 - 30-Oct-25 |
| Sell* | 3 | $523.70 | Ordinary |
04:19:30 - 30-Oct-25 |
| Sell* | 1 | $523.80 | Ordinary |
04:19:30 - 30-Oct-25 |
| Sell* | 1 | $523.85 | Ordinary |
04:19:30 - 30-Oct-25 |
| Sell* | 1 | $523.85 | Ordinary |
04:19:30 - 30-Oct-25 |
| Sell* | 1 | $523.90 | Ordinary |
04:19:30 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
04:19:30 - 30-Oct-25 |
| Sell* | 15 | $524.00 | Ordinary |
04:19:30 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
04:19:30 - 30-Oct-25 |
| Sell* | 1 | $523.96 | Ordinary |
04:19:30 - 30-Oct-25 |
| Buy* | 20 | $524.25 | Ordinary |
04:19:30 - 30-Oct-25 |
| Buy* | 4 | $524.25 | Ordinary |
04:19:30 - 30-Oct-25 |
| Buy* | 50 | $524.25 | Ordinary |
04:19:30 - 30-Oct-25 |
| Sell* | 5 | $524.26 | Ordinary |
04:19:30 - 30-Oct-25 |
| Sell* | 1 | $524.26 | Ordinary |
04:19:30 - 30-Oct-25 |
| Sell* | 5 | $524.29 | Ordinary |
04:19:30 - 30-Oct-25 |
| Sell* | 5 | $524.33 | Ordinary |
04:19:30 - 30-Oct-25 |
| Sell* | 20 | $524.34 | Ordinary |
04:19:30 - 30-Oct-25 |
| Sell* | 5 | $524.35 | Ordinary |
04:19:30 - 30-Oct-25 |
| Sell* | 10 | $524.38 | Ordinary |
04:19:30 - 30-Oct-25 |
| Sell* | 1 | $524.39 | Ordinary |
04:19:30 - 30-Oct-25 |
| Sell* | 5 | $524.40 | Ordinary |
04:19:30 - 30-Oct-25 |
| Sell* | 5 | $524.46 | Ordinary |
04:19:30 - 30-Oct-25 |
| Sell* | 5 | $524.47 | Ordinary |
04:19:30 - 30-Oct-25 |
| Sell* | 2 | $524.50 | Ordinary |
04:19:30 - 30-Oct-25 |
| Sell* | 9 | $524.50 | Ordinary |
04:19:30 - 30-Oct-25 |
| Sell* | 1 | $524.52 | Ordinary |
04:19:30 - 30-Oct-25 |
| Sell* | 20 | $524.53 | Ordinary |
04:19:30 - 30-Oct-25 |
| Sell* | 20 | $524.53 | Ordinary |
04:19:30 - 30-Oct-25 |
| Sell* | 20 | $524.54 | Ordinary |
04:19:30 - 30-Oct-25 |
| Sell* | 20 | $524.62 | Ordinary |
04:19:30 - 30-Oct-25 |
| Buy* | 2 | $524.87 | Ordinary |
04:19:26 - 30-Oct-25 |
| Buy* | 3 | $524.86 | Ordinary |
04:19:21 - 30-Oct-25 |
| Sell* | 1 | $524.60 | Ordinary |
04:19:19 - 30-Oct-25 |
| Sell* | 2 | $524.67 | Ordinary |
04:19:19 - 30-Oct-25 |
| Buy* | 9 | $524.99 | Ordinary |
04:19:19 - 30-Oct-25 |
| Sell* | 1 | $524.97 | Ordinary |
04:19:18 - 30-Oct-25 |
| Buy* | 73 | $524.99 | Ordinary |
04:19:17 - 30-Oct-25 |
| Buy* | 20 | $524.99 | Ordinary |
04:19:17 - 30-Oct-25 |
| Buy* | 6 | $524.85 | Ordinary |
04:19:13 - 30-Oct-25 |
| Sell* | 3 | $524.95 | Ordinary |
04:19:13 - 30-Oct-25 |
| Buy* | 5 | $524.98 | Ordinary |
04:19:13 - 30-Oct-25 |
| Buy* | 2 | $525.00 | Ordinary |
04:19:07 - 30-Oct-25 |
| Buy* | 2 | $524.98 | Ordinary |
04:19:07 - 30-Oct-25 |
| Buy* | 1 | $524.99 | Ordinary |
04:19:07 - 30-Oct-25 |
| Buy* | 2 | $524.98 | Ordinary |
04:19:02 - 30-Oct-25 |
| Buy* | 1 | $524.96 | Ordinary |
04:18:54 - 30-Oct-25 |
| Sell* | 2 | $524.74 | Ordinary |
04:18:50 - 30-Oct-25 |
| Buy* | 5 | $524.97 | Ordinary |
04:18:50 - 30-Oct-25 |
| Sell* | 5 | $524.68 | Ordinary |
04:18:50 - 30-Oct-25 |
| Buy* | 342 | $525.00 | Ordinary |
04:18:50 - 30-Oct-25 |
| Buy* | 4 | $525.00 | Ordinary |
04:18:50 - 30-Oct-25 |
| Buy* | 5 | $525.13 | Ordinary |
04:18:50 - 30-Oct-25 |
| Buy* | 1 | $525.29 | Ordinary |
04:18:44 - 30-Oct-25 |
| Sell* | 3 | $525.18 | Ordinary |
04:18:44 - 30-Oct-25 |
| Sell* | 3 | $525.16 | Ordinary |
04:18:44 - 30-Oct-25 |
| Buy* | 5 | $525.39 | Ordinary |
04:18:42 - 30-Oct-25 |
| Buy* | 1 | $525.45 | Ordinary |
04:18:41 - 30-Oct-25 |
| Buy* | 5 | $525.29 | Ordinary |
04:18:38 - 30-Oct-25 |
| Sell* | 20 | $525.00 | Ordinary |
04:18:37 - 30-Oct-25 |
| Sell* | 10 | $525.00 | Ordinary |
04:18:37 - 30-Oct-25 |
| Sell* | 20 | $525.01 | Ordinary |
04:18:37 - 30-Oct-25 |
| Sell* | 8 | $524.63 | Ordinary |
04:18:31 - 30-Oct-25 |
| Sell* | 4 | $524.66 | Ordinary |
04:18:31 - 30-Oct-25 |
| Sell* | 3 | $524.66 | Ordinary |
04:18:31 - 30-Oct-25 |
| Sell* | 5 | $524.71 | Ordinary |
04:18:31 - 30-Oct-25 |
| Sell* | 5 | $524.74 | Ordinary |
04:18:31 - 30-Oct-25 |
| Sell* | 20 | $524.78 | Ordinary |
04:18:31 - 30-Oct-25 |
| Sell* | 5 | $524.98 | Ordinary |
04:18:31 - 30-Oct-25 |
| Sell* | 10 | $525.00 | Ordinary |
04:18:30 - 30-Oct-25 |
| Sell* | 3 | $525.00 | Ordinary |
04:18:30 - 30-Oct-25 |
| Sell* | 40 | $525.05 | Ordinary |
04:18:29 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
04:18:29 - 30-Oct-25 |
| Unknown* | 5 | $525.05 | Ordinary |
04:18:26 - 30-Oct-25 |
| Buy* | 5 | $525.05 | Ordinary |
04:18:19 - 30-Oct-25 |
| Sell* | 50 | $525.00 | Ordinary |
04:18:19 - 30-Oct-25 |
| Sell* | 50 | $525.01 | Ordinary |
04:18:19 - 30-Oct-25 |
| Sell* | 5 | $525.01 | Ordinary |
04:18:19 - 30-Oct-25 |
| Sell* | 5 | $525.01 | Ordinary |
04:18:19 - 30-Oct-25 |
| Sell* | 50 | $525.01 | Ordinary |
04:18:19 - 30-Oct-25 |
| Sell* | 10 | $525.50 | Ordinary |
04:17:57 - 30-Oct-25 |
| Sell* | 1 | $525.50 | Ordinary |
04:17:53 - 30-Oct-25 |
| Sell* | 1 | $525.50 | Ordinary |
04:17:53 - 30-Oct-25 |
| Sell* | 2 | $525.52 | Ordinary |
04:17:53 - 30-Oct-25 |
| Buy* | 2 | $525.55 | Ordinary |
04:17:46 - 30-Oct-25 |
| Buy* | 50 | $525.62 | Ordinary |
04:17:42 - 30-Oct-25 |
| Buy* | 45 | $525.56 | Ordinary |
04:17:42 - 30-Oct-25 |
| Buy* | 5 | $525.56 | Ordinary |
04:17:42 - 30-Oct-25 |
| Buy* | 5 | $525.51 | Ordinary |
04:17:37 - 30-Oct-25 |
| Buy* | 20 | $525.55 | Ordinary |
04:17:37 - 30-Oct-25 |
| Buy* | 100 | $525.48 | Ordinary |
04:17:36 - 30-Oct-25 |
| Buy* | 5 | $525.46 | Ordinary |
04:17:36 - 30-Oct-25 |
| Buy* | 8 | $525.33 | Ordinary |
04:17:36 - 30-Oct-25 |
| Buy* | 1 | $525.33 | Ordinary |
04:17:36 - 30-Oct-25 |
| Buy* | 2 | $525.33 | Ordinary |
04:17:36 - 30-Oct-25 |
| Buy* | 20 | $525.29 | Ordinary |
04:17:36 - 30-Oct-25 |
| Buy* | 100 | $525.28 | Ordinary |
04:17:36 - 30-Oct-25 |
| Buy* | 6 | $525.13 | Ordinary |
04:17:36 - 30-Oct-25 |
| Buy* | 1 | $525.13 | Ordinary |
04:17:36 - 30-Oct-25 |
| Buy* | 2 | $524.97 | Ordinary |
04:17:36 - 30-Oct-25 |
| Buy* | 100 | $525.48 | Ordinary |
04:17:36 - 30-Oct-25 |
| Buy* | 1 | $525.33 | Ordinary |
04:17:36 - 30-Oct-25 |
| Buy* | 2 | $525.33 | Ordinary |
04:17:36 - 30-Oct-25 |
| Buy* | 100 | $525.28 | Ordinary |
04:17:36 - 30-Oct-25 |
| Sell* | 1 | $524.60 | Ordinary |
04:17:29 - 30-Oct-25 |
| Sell* | 5 | $524.57 | Ordinary |
04:17:24 - 30-Oct-25 |
| Sell* | 1 | $524.60 | Ordinary |
04:17:24 - 30-Oct-25 |
| Sell* | 1 | $524.57 | Ordinary |
04:17:21 - 30-Oct-25 |
| Buy* | 1 | $524.50 | Ordinary |
04:17:20 - 30-Oct-25 |
| Sell* | 1 | $524.50 | Ordinary |
04:17:13 - 30-Oct-25 |
| Sell* | 1 | $524.54 | Ordinary |
04:17:12 - 30-Oct-25 |
| Buy* | 164 | $524.09 | Ordinary |
04:17:05 - 30-Oct-25 |
| Buy* | 1 | $524.09 | Ordinary |
04:17:05 - 30-Oct-25 |
| Buy* | 94 | $524.09 | Ordinary |
04:17:05 - 30-Oct-25 |
| Buy* | 1 | $524.09 | Ordinary |
04:17:05 - 30-Oct-25 |
| Buy* | 5 | $524.09 | Ordinary |
04:17:05 - 30-Oct-25 |
| Buy* | 25 | $524.00 | Ordinary |
04:17:05 - 30-Oct-25 |
| Buy* | 100 | $524.00 | Ordinary |
04:17:05 - 30-Oct-25 |
| Sell* | 1 | $523.68 | Ordinary |
04:17:05 - 30-Oct-25 |
| Buy* | 8 | $523.88 | Ordinary |
04:17:03 - 30-Oct-25 |
| Buy* | 4 | $523.88 | Ordinary |
04:17:03 - 30-Oct-25 |
| Buy* | 1 | $523.88 | Ordinary |
04:17:03 - 30-Oct-25 |
| Buy* | 4 | $523.88 | Ordinary |
04:17:02 - 30-Oct-25 |
| Buy* | 8 | $524.00 | Ordinary |
04:17:01 - 30-Oct-25 |
| Buy* | 1 | $524.00 | Ordinary |
04:17:01 - 30-Oct-25 |
| Buy* | 6 | $524.00 | Ordinary |
04:17:01 - 30-Oct-25 |
| Buy* | 9 | $524.00 | Ordinary |
04:17:01 - 30-Oct-25 |
| Buy* | 6 | $523.90 | Ordinary |
04:17:01 - 30-Oct-25 |
| Buy* | 44 | $523.90 | Ordinary |
04:17:01 - 30-Oct-25 |
| Sell* | 5 | $523.67 | Ordinary |
04:16:58 - 30-Oct-25 |
| Sell* | 4 | $523.67 | Ordinary |
04:16:58 - 30-Oct-25 |
| Sell* | 1 | $523.69 | Ordinary |
04:16:58 - 30-Oct-25 |
| Buy* | 2 | $523.93 | Ordinary |
04:16:53 - 30-Oct-25 |
| Buy* | 1 | $523.90 | Ordinary |
04:16:46 - 30-Oct-25 |
| Buy* | 2 | $523.90 | Ordinary |
04:16:46 - 30-Oct-25 |
| Buy* | 1 | $523.90 | Ordinary |
04:16:46 - 30-Oct-25 |
| Buy* | 11 | $523.80 | Ordinary |
04:16:41 - 30-Oct-25 |
| Buy* | 4 | $523.80 | Ordinary |
04:16:41 - 30-Oct-25 |
| Buy* | 1 | $523.79 | Ordinary |
04:16:41 - 30-Oct-25 |
| Sell* | 15 | $523.38 | Ordinary |
04:16:38 - 30-Oct-25 |
| Sell* | 15 | $523.39 | Ordinary |
04:16:38 - 30-Oct-25 |
| Sell* | 15 | $523.39 | Ordinary |
04:16:37 - 30-Oct-25 |
| Sell* | 15 | $523.39 | Ordinary |
04:16:37 - 30-Oct-25 |
| Sell* | 5 | $523.39 | Ordinary |
04:16:37 - 30-Oct-25 |
| Sell* | 1 | $523.42 | Ordinary |
04:16:37 - 30-Oct-25 |
| Sell* | 1 | $523.42 | Ordinary |
04:16:37 - 30-Oct-25 |
| Buy* | 5 | $523.75 | Ordinary |
04:16:35 - 30-Oct-25 |
| Sell* | 10 | $523.10 | Ordinary |
04:16:20 - 30-Oct-25 |
| Sell* | 20 | $523.12 | Ordinary |
04:16:20 - 30-Oct-25 |
| Buy* | 1 | $522.99 | Ordinary |
04:16:16 - 30-Oct-25 |
| Buy* | 100 | $522.98 | Ordinary |
04:16:16 - 30-Oct-25 |
| Buy* | 1 | $522.98 | Ordinary |
04:16:16 - 30-Oct-25 |
| Buy* | 20 | $522.98 | Ordinary |
04:16:16 - 30-Oct-25 |
| Buy* | 92 | $522.97 | Ordinary |
04:16:16 - 30-Oct-25 |
| Buy* | 40 | $522.96 | Ordinary |
04:16:16 - 30-Oct-25 |
| Buy* | 1 | $522.96 | Ordinary |
04:16:15 - 30-Oct-25 |
| Buy* | 8 | $522.96 | Ordinary |
04:16:14 - 30-Oct-25 |
| Buy* | 1 | $522.96 | Ordinary |
04:16:13 - 30-Oct-25 |
| Buy* | 1 | $522.84 | Ordinary |
04:16:13 - 30-Oct-25 |
| Buy* | 4 | $522.80 | Ordinary |
04:16:13 - 30-Oct-25 |
| Buy* | 3 | $522.86 | Ordinary |
04:16:13 - 30-Oct-25 |
| Sell* | 1 | $522.60 | Ordinary |
04:16:13 - 30-Oct-25 |
| Sell* | 1 | $522.60 | Ordinary |
04:16:13 - 30-Oct-25 |
| Sell* | 1 | $522.70 | Ordinary |
04:16:13 - 30-Oct-25 |
| Sell* | 1 | $522.90 | Ordinary |
04:16:13 - 30-Oct-25 |
| Sell* | 1 | $523.00 | Ordinary |
04:16:13 - 30-Oct-25 |
| Sell* | 1 | $523.00 | Ordinary |
04:16:13 - 30-Oct-25 |
| Sell* | 1 | $523.00 | Ordinary |
04:16:13 - 30-Oct-25 |
| Sell* | 100 | $523.00 | Ordinary |
04:16:13 - 30-Oct-25 |
| Sell* | 1 | $523.00 | Ordinary |
04:16:13 - 30-Oct-25 |
| Sell* | 3 | $523.06 | Ordinary |
04:16:13 - 30-Oct-25 |
| Sell* | 1 | $523.08 | Ordinary |
04:16:13 - 30-Oct-25 |
| Sell* | 1 | $523.27 | Ordinary |
04:16:13 - 30-Oct-25 |
| Sell* | 3 | $523.27 | Ordinary |
04:16:13 - 30-Oct-25 |
| Sell* | 10 | $523.23 | Ordinary |
04:16:10 - 30-Oct-25 |
| Sell* | 3 | $523.24 | Ordinary |
04:16:10 - 30-Oct-25 |
| Sell* | 1 | $523.25 | Ordinary |
04:16:10 - 30-Oct-25 |
| Buy* | 1 | $523.78 | Ordinary |
04:16:02 - 30-Oct-25 |
| Buy* | 1 | $523.50 | Ordinary |
04:16:02 - 30-Oct-25 |
| Buy* | 1 | $523.49 | Ordinary |
04:16:02 - 30-Oct-25 |
| Sell* | 3 | $523.38 | Ordinary |
04:16:01 - 30-Oct-25 |
| Sell* | 1 | $523.42 | Ordinary |
04:16:01 - 30-Oct-25 |
| Sell* | 4 | $523.50 | Ordinary |
04:16:01 - 30-Oct-25 |
| Sell* | 2 | $523.50 | Ordinary |
04:16:01 - 30-Oct-25 |
| Sell* | 1 | $523.62 | Ordinary |
04:16:01 - 30-Oct-25 |
| Buy* | 2 | $524.01 | Ordinary |
04:15:59 - 30-Oct-25 |
| Buy* | 1 | $524.01 | Ordinary |
04:15:58 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
04:15:55 - 30-Oct-25 |
| Sell* | 5 | $523.66 | Ordinary |
04:15:55 - 30-Oct-25 |
| Sell* | 5 | $524.16 | Ordinary |
04:15:55 - 30-Oct-25 |
| Sell* | 20 | $524.17 | Ordinary |
04:15:55 - 30-Oct-25 |
| Sell* | 5 | $524.20 | Ordinary |
04:15:55 - 30-Oct-25 |
| Sell* | 5 | $524.21 | Ordinary |
04:15:55 - 30-Oct-25 |
| Sell* | 2 | $524.40 | Ordinary |
04:15:47 - 30-Oct-25 |
| Buy* | 1 | $524.40 | Ordinary |
04:15:43 - 30-Oct-25 |
| Sell* | 100 | $524.09 | Ordinary |
04:15:42 - 30-Oct-25 |
| Sell* | 100 | $524.20 | Ordinary |
04:15:42 - 30-Oct-25 |
| Sell* | 45 | $524.31 | Ordinary |
04:15:42 - 30-Oct-25 |
| Sell* | 45 | $524.31 | Ordinary |
04:15:42 - 30-Oct-25 |
| Sell* | 5 | $524.31 | Ordinary |
04:15:35 - 30-Oct-25 |
| Sell* | 5 | $524.31 | Ordinary |
04:15:35 - 30-Oct-25 |
| Buy* | 5 | $524.93 | Ordinary |
04:15:32 - 30-Oct-25 |
| Buy* | 5 | $524.93 | Ordinary |
04:15:32 - 30-Oct-25 |
| Buy* | 5 | $524.93 | Ordinary |
04:15:32 - 30-Oct-25 |
| Buy* | 2 | $524.79 | Ordinary |
04:15:32 - 30-Oct-25 |
| Sell* | 5 | $524.51 | Ordinary |
04:15:31 - 30-Oct-25 |
| Sell* | 15 | $524.76 | Ordinary |
04:15:30 - 30-Oct-25 |
| Buy* | 1 | $524.97 | Ordinary |
04:15:22 - 30-Oct-25 |
| Buy* | 1 | $524.97 | Ordinary |
04:15:22 - 30-Oct-25 |
| Buy* | 1 | $524.88 | Ordinary |
04:15:17 - 30-Oct-25 |
| Sell* | 15 | $524.35 | Ordinary |
04:15:16 - 30-Oct-25 |
| Sell* | 5 | $524.41 | Ordinary |
04:15:16 - 30-Oct-25 |
| Sell* | 20 | $524.43 | Ordinary |
04:15:16 - 30-Oct-25 |
| Sell* | 20 | $524.44 | Ordinary |
04:15:16 - 30-Oct-25 |
| Sell* | 20 | $524.52 | Ordinary |
04:15:16 - 30-Oct-25 |
| Sell* | 20 | $524.53 | Ordinary |
04:15:16 - 30-Oct-25 |
| Sell* | 12 | $524.86 | Ordinary |
04:15:11 - 30-Oct-25 |
| Sell* | 20 | $524.87 | Ordinary |
04:15:11 - 30-Oct-25 |
| Buy* | 5 | $525.00 | Ordinary |
04:15:07 - 30-Oct-25 |
| Buy* | 84 | $524.90 | Ordinary |
04:15:07 - 30-Oct-25 |
| Buy* | 5 | $524.90 | Ordinary |
04:15:07 - 30-Oct-25 |
| Buy* | 1 | $524.90 | Ordinary |
04:15:07 - 30-Oct-25 |
| Buy* | 5 | $524.90 | Ordinary |
04:15:07 - 30-Oct-25 |
| Buy* | 2 | $524.90 | Ordinary |
04:15:06 - 30-Oct-25 |
| Buy* | 3 | $524.90 | Ordinary |
04:15:06 - 30-Oct-25 |
| Buy* | 5 | $524.54 | Ordinary |
04:15:06 - 30-Oct-25 |
| Buy* | 1 | $524.39 | Ordinary |
04:15:03 - 30-Oct-25 |
| Sell* | 5 | $523.77 | Ordinary |
04:14:58 - 30-Oct-25 |
| Sell* | 1 | $523.48 | Ordinary |
04:14:57 - 30-Oct-25 |
| Buy* | 2 | $523.50 | Ordinary |
04:14:55 - 30-Oct-25 |
| Buy* | 2 | $523.48 | Ordinary |
04:14:55 - 30-Oct-25 |
| Buy* | 2 | $523.35 | Ordinary |
04:14:53 - 30-Oct-25 |
| Sell* | 1 | $522.60 | Ordinary |
04:14:50 - 30-Oct-25 |
| Sell* | 3 | $522.66 | Ordinary |
04:14:50 - 30-Oct-25 |
| Sell* | 3 | $522.68 | Ordinary |
04:14:50 - 30-Oct-25 |
| Sell* | 10 | $522.80 | Ordinary |
04:14:50 - 30-Oct-25 |
| Sell* | 1 | $522.84 | Ordinary |
04:14:50 - 30-Oct-25 |
| Sell* | 3 | $522.98 | Ordinary |
04:14:50 - 30-Oct-25 |
| Sell* | 1 | $522.98 | Ordinary |
04:14:50 - 30-Oct-25 |
| Sell* | 1 | $523.00 | Ordinary |
04:14:50 - 30-Oct-25 |
| Sell* | 1 | $523.00 | Ordinary |
04:14:50 - 30-Oct-25 |
| Sell* | 5 | $523.00 | Ordinary |
04:14:50 - 30-Oct-25 |
| Sell* | 1 | $523.00 | Ordinary |
04:14:50 - 30-Oct-25 |
| Sell* | 1 | $523.00 | Ordinary |
04:14:50 - 30-Oct-25 |
| Sell* | 1 | $523.00 | Ordinary |
04:14:50 - 30-Oct-25 |
| Sell* | 5 | $523.00 | Ordinary |
04:14:50 - 30-Oct-25 |
| Sell* | 1 | $523.00 | Ordinary |
04:14:50 - 30-Oct-25 |
| Sell* | 1 | $523.00 | Ordinary |
04:14:50 - 30-Oct-25 |
| Sell* | 1 | $523.00 | Ordinary |
04:14:50 - 30-Oct-25 |
| Sell* | 2 | $523.00 | Ordinary |
04:14:50 - 30-Oct-25 |
| Sell* | 1 | $523.00 | Ordinary |
04:14:50 - 30-Oct-25 |
| Sell* | 1 | $523.00 | Ordinary |
04:14:50 - 30-Oct-25 |
| Sell* | 5 | $523.00 | Ordinary |
04:14:50 - 30-Oct-25 |
| Sell* | 10 | $523.00 | Ordinary |
04:14:50 - 30-Oct-25 |
| Sell* | 1 | $523.00 | Ordinary |
04:14:50 - 30-Oct-25 |
| Sell* | 5 | $523.00 | Ordinary |
04:14:50 - 30-Oct-25 |
| Sell* | 40 | $523.00 | Ordinary |
04:14:50 - 30-Oct-25 |
| Sell* | 15 | $523.04 | Ordinary |
04:14:49 - 30-Oct-25 |
| Sell* | 20 | $523.05 | Ordinary |
04:14:49 - 30-Oct-25 |
| Buy* | 19 | $523.32 | Ordinary |
04:14:48 - 30-Oct-25 |
| Buy* | 13 | $523.32 | Ordinary |
04:14:47 - 30-Oct-25 |
| Buy* | 1 | $523.23 | Ordinary |
04:14:46 - 30-Oct-25 |
| Sell* | 1 | $523.22 | Ordinary |
04:14:46 - 30-Oct-25 |
| Buy* | 1 | $523.24 | Ordinary |
04:14:46 - 30-Oct-25 |
| Buy* | 1 | $523.28 | Ordinary |
04:14:46 - 30-Oct-25 |
| Buy* | 1 | $523.26 | Ordinary |
04:14:46 - 30-Oct-25 |
| Buy* | 1 | $523.25 | Ordinary |
04:14:46 - 30-Oct-25 |
| Sell* | 1 | $523.18 | Ordinary |
04:14:46 - 30-Oct-25 |
| Sell* | 1 | $523.20 | Ordinary |
04:14:46 - 30-Oct-25 |
| Sell* | 14 | $523.22 | Ordinary |
04:14:46 - 30-Oct-25 |
| Sell* | 1 | $523.31 | Ordinary |
04:14:46 - 30-Oct-25 |
| Sell* | 1 | $523.38 | Ordinary |
04:14:46 - 30-Oct-25 |
| Sell* | 1 | $523.50 | Ordinary |
04:14:46 - 30-Oct-25 |
| Sell* | 3 | $523.50 | Ordinary |
04:14:46 - 30-Oct-25 |
| Sell* | 40 | $523.50 | Ordinary |
04:14:46 - 30-Oct-25 |
| Sell* | 3 | $523.50 | Ordinary |
04:14:46 - 30-Oct-25 |
| Sell* | 1 | $523.50 | Ordinary |
04:14:46 - 30-Oct-25 |
| Sell* | 1 | $523.50 | Ordinary |
04:14:46 - 30-Oct-25 |
| Sell* | 5 | $523.50 | Ordinary |
04:14:46 - 30-Oct-25 |
| Sell* | 1 | $523.60 | Ordinary |
04:14:44 - 30-Oct-25 |
| Sell* | 1 | $523.61 | Ordinary |
04:14:43 - 30-Oct-25 |
| Sell* | 2 | $523.68 | Ordinary |
04:14:43 - 30-Oct-25 |
| Sell* | 2 | $523.70 | Ordinary |
04:14:43 - 30-Oct-25 |
| Sell* | 1 | $523.80 | Ordinary |
04:14:43 - 30-Oct-25 |
| Sell* | 19 | $523.81 | Ordinary |
04:14:43 - 30-Oct-25 |
| Sell* | 5 | $523.81 | Ordinary |
04:14:43 - 30-Oct-25 |
| Sell* | 4 | $523.81 | Ordinary |
04:14:43 - 30-Oct-25 |
| Sell* | 1 | $523.81 | Ordinary |
04:14:43 - 30-Oct-25 |
| Sell* | 4 | $523.81 | Ordinary |
04:14:43 - 30-Oct-25 |
| Sell* | 5 | $523.81 | Ordinary |
04:14:43 - 30-Oct-25 |
| Sell* | 50 | $523.81 | Ordinary |
04:14:43 - 30-Oct-25 |
| Sell* | 5 | $523.81 | Ordinary |
04:14:43 - 30-Oct-25 |
| Sell* | 1 | $523.81 | Ordinary |
04:14:43 - 30-Oct-25 |
| Sell* | 5 | $523.81 | Ordinary |
04:14:43 - 30-Oct-25 |
| Sell* | 1 | $523.81 | Ordinary |
04:14:43 - 30-Oct-25 |
| Sell* | 5 | $523.85 | Ordinary |
04:14:42 - 30-Oct-25 |
| Sell* | 5 | $523.85 | Ordinary |
04:14:42 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
04:14:41 - 30-Oct-25 |
| Sell* | 20 | $524.00 | Ordinary |
04:14:41 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
04:14:41 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
04:14:41 - 30-Oct-25 |
| Sell* | 45 | $524.00 | Ordinary |
04:14:41 - 30-Oct-25 |
| Sell* | 30 | $524.00 | Ordinary |
04:14:41 - 30-Oct-25 |
| Sell* | 2 | $524.00 | Ordinary |
04:14:41 - 30-Oct-25 |
| Sell* | 20 | $524.00 | Ordinary |
04:14:41 - 30-Oct-25 |
| Sell* | 2 | $524.00 | Ordinary |
04:14:41 - 30-Oct-25 |
| Sell* | 2 | $524.00 | Ordinary |
04:14:41 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
04:14:41 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
04:14:41 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
04:14:41 - 30-Oct-25 |
| Sell* | 5 | $524.00 | Ordinary |
04:14:41 - 30-Oct-25 |
| Sell* | 15 | $524.00 | Ordinary |
04:14:41 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
04:14:41 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
04:14:41 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
04:14:41 - 30-Oct-25 |
| Sell* | 1 | $524.02 | Ordinary |
04:14:41 - 30-Oct-25 |
| Sell* | 5 | $524.02 | Ordinary |
04:14:41 - 30-Oct-25 |
| Sell* | 1 | $524.05 | Ordinary |
04:14:41 - 30-Oct-25 |
| Sell* | 2 | $524.10 | Ordinary |
04:14:41 - 30-Oct-25 |
| Sell* | 5 | $524.14 | Ordinary |
04:14:41 - 30-Oct-25 |
| Sell* | 5 | $524.15 | Ordinary |
04:14:41 - 30-Oct-25 |
| Sell* | 5 | $524.15 | Ordinary |
04:14:41 - 30-Oct-25 |
| Sell* | 1 | $524.17 | Ordinary |
04:14:41 - 30-Oct-25 |
| Sell* | 1 | $524.20 | Ordinary |
04:14:41 - 30-Oct-25 |
| Sell* | 1 | $524.24 | Ordinary |
04:14:41 - 30-Oct-25 |
| Sell* | 18 | $524.25 | Ordinary |
04:14:41 - 30-Oct-25 |
| Sell* | 1 | $524.25 | Ordinary |
04:14:41 - 30-Oct-25 |
| Sell* | 5 | $524.25 | Ordinary |
04:14:41 - 30-Oct-25 |
| Sell* | 1 | $524.35 | Ordinary |
04:14:41 - 30-Oct-25 |
| Sell* | 1 | $524.42 | Ordinary |
04:14:41 - 30-Oct-25 |
| Sell* | 5 | $524.50 | Ordinary |
04:14:41 - 30-Oct-25 |
| Sell* | 100 | $524.51 | Ordinary |
04:14:41 - 30-Oct-25 |
| Sell* | 1 | $524.50 | Ordinary |
04:14:39 - 30-Oct-25 |
| Unknown* | 10 | $524.65 | Ordinary |
04:14:37 - 30-Oct-25 |
| Sell* | 2 | $524.57 | Ordinary |
04:14:36 - 30-Oct-25 |
| Sell* | 7 | $524.30 | Ordinary |
04:14:30 - 30-Oct-25 |
| Sell* | 7 | $524.35 | Ordinary |
04:14:30 - 30-Oct-25 |
| Sell* | 100 | $524.40 | Ordinary |
04:14:30 - 30-Oct-25 |
| Sell* | 1 | $524.50 | Ordinary |
04:14:30 - 30-Oct-25 |
| Sell* | 2 | $524.50 | Ordinary |
04:14:30 - 30-Oct-25 |
| Sell* | 2 | $524.60 | Ordinary |
04:14:30 - 30-Oct-25 |
| Sell* | 6 | $524.70 | Ordinary |
04:14:30 - 30-Oct-25 |
| Sell* | 1 | $524.99 | Ordinary |
04:14:28 - 30-Oct-25 |
| Buy* | 14 | $524.81 | Ordinary |
04:14:25 - 30-Oct-25 |
| Sell* | 1 | $524.81 | Ordinary |
04:14:25 - 30-Oct-25 |
| Sell* | 1 | $525.23 | Ordinary |
04:14:21 - 30-Oct-25 |
| Sell* | 1 | $525.05 | Ordinary |
04:14:20 - 30-Oct-25 |
| Sell* | 1 | $524.80 | Ordinary |
04:14:11 - 30-Oct-25 |
| Sell* | 1 | $524.83 | Ordinary |
04:14:10 - 30-Oct-25 |
| Sell* | 1 | $524.83 | Ordinary |
04:14:10 - 30-Oct-25 |
| Sell* | 1 | $524.81 | Ordinary |
04:14:10 - 30-Oct-25 |
| Sell* | 1 | $524.81 | Ordinary |
04:14:10 - 30-Oct-25 |
| Sell* | 5 | $524.81 | Ordinary |
04:14:09 - 30-Oct-25 |
| Sell* | 1 | $524.81 | Ordinary |
04:14:09 - 30-Oct-25 |
| Sell* | 1 | $524.81 | Ordinary |
04:14:09 - 30-Oct-25 |
| Sell* | 1 | $524.81 | Ordinary |
04:14:09 - 30-Oct-25 |
| Sell* | 2 | $525.00 | Ordinary |
04:14:09 - 30-Oct-25 |
| Sell* | 5 | $524.98 | Ordinary |
04:14:09 - 30-Oct-25 |
| Sell* | 1 | $524.84 | Ordinary |
04:14:09 - 30-Oct-25 |
| Sell* | 1 | $524.99 | Ordinary |
04:14:08 - 30-Oct-25 |
| Sell* | 1 | $524.81 | Ordinary |
04:14:08 - 30-Oct-25 |
| Sell* | 1 | $524.81 | Ordinary |
04:14:08 - 30-Oct-25 |
| Sell* | 5 | $524.75 | Ordinary |
04:14:08 - 30-Oct-25 |
| Sell* | 1 | $524.81 | Ordinary |
04:14:08 - 30-Oct-25 |
| Sell* | 1 | $524.81 | Ordinary |
04:14:08 - 30-Oct-25 |
| Sell* | 1 | $524.81 | Ordinary |
04:14:08 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
04:14:08 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
04:14:08 - 30-Oct-25 |
| Sell* | 10 | $525.00 | Ordinary |
04:14:08 - 30-Oct-25 |
| Sell* | 1 | $525.05 | Ordinary |
04:14:08 - 30-Oct-25 |
| Sell* | 1 | $525.05 | Ordinary |
04:14:08 - 30-Oct-25 |
| Sell* | 5 | $525.05 | Ordinary |
04:14:08 - 30-Oct-25 |
| Sell* | 20 | $525.24 | Ordinary |
04:14:03 - 30-Oct-25 |
| Sell* | 20 | $525.24 | Ordinary |
04:14:03 - 30-Oct-25 |
| Sell* | 20 | $525.25 | Ordinary |
04:14:03 - 30-Oct-25 |
| Sell* | 7 | $525.25 | Ordinary |
04:14:03 - 30-Oct-25 |
| Sell* | 20 | $525.28 | Ordinary |
04:14:03 - 30-Oct-25 |
| Sell* | 1 | $525.46 | Ordinary |
04:13:59 - 30-Oct-25 |
| Sell* | 5 | $525.39 | Ordinary |
04:13:58 - 30-Oct-25 |
| Sell* | 1 | $525.39 | Ordinary |
04:13:52 - 30-Oct-25 |
| Sell* | 50 | $525.44 | Ordinary |
04:13:52 - 30-Oct-25 |
| Buy* | 8 | $525.66 | Ordinary |
04:13:51 - 30-Oct-25 |
| Buy* | 2 | $525.84 | Ordinary |
04:13:42 - 30-Oct-25 |
| Buy* | 25 | $525.59 | Ordinary |
04:13:42 - 30-Oct-25 |
| Buy* | 1 | $525.58 | Ordinary |
04:13:42 - 30-Oct-25 |
| Buy* | 1 | $525.58 | Ordinary |
04:13:42 - 30-Oct-25 |
| Buy* | 3 | $525.50 | Ordinary |
04:13:41 - 30-Oct-25 |
| Sell* | 1 | $525.59 | Ordinary |
04:13:34 - 30-Oct-25 |
| Sell* | 5 | $525.43 | Ordinary |
04:13:25 - 30-Oct-25 |
| Buy* | 13 | $525.00 | Ordinary |
04:13:18 - 30-Oct-25 |
| Buy* | 2 | $525.00 | Ordinary |
04:13:18 - 30-Oct-25 |
| Buy* | 15 | $524.96 | Ordinary |
04:13:18 - 30-Oct-25 |
| Buy* | 15 | $524.96 | Ordinary |
04:13:18 - 30-Oct-25 |
| Buy* | 1 | $524.83 | Ordinary |
04:13:18 - 30-Oct-25 |
| Buy* | 9 | $524.75 | Ordinary |
04:13:18 - 30-Oct-25 |
| Buy* | 1 | $524.75 | Ordinary |
04:13:18 - 30-Oct-25 |
| Buy* | 1 | $524.69 | Ordinary |
04:13:18 - 30-Oct-25 |
| Buy* | 6 | $524.69 | Ordinary |
04:13:18 - 30-Oct-25 |
| Buy* | 2 | $524.53 | Ordinary |
04:13:18 - 30-Oct-25 |
| Sell* | 8 | $524.32 | Ordinary |
04:13:17 - 30-Oct-25 |
| Sell* | 4 | $524.50 | Ordinary |
04:13:12 - 30-Oct-25 |
| Sell* | 1 | $524.55 | Ordinary |
04:13:12 - 30-Oct-25 |
| Buy* | 1 | $524.75 | Ordinary |
04:13:11 - 30-Oct-25 |
| Unknown* | 1 | $524.67 | Ordinary |
04:13:11 - 30-Oct-25 |
| Sell* | 3 | $524.61 | Ordinary |
04:13:10 - 30-Oct-25 |
| Sell* | 1 | $524.69 | Ordinary |
04:13:10 - 30-Oct-25 |
| Buy* | 5 | $524.83 | Ordinary |
04:13:07 - 30-Oct-25 |
| Sell* | 3 | $524.74 | Ordinary |
04:13:01 - 30-Oct-25 |
| Sell* | 2 | $524.74 | Ordinary |
04:13:01 - 30-Oct-25 |
| Unknown* | 2 | $524.87 | Ordinary |
04:12:59 - 30-Oct-25 |
| Buy* | 1 | $524.70 | Ordinary |
04:12:53 - 30-Oct-25 |
| Buy* | 2 | $524.79 | Ordinary |
04:12:51 - 30-Oct-25 |
| Buy* | 5 | $524.79 | Ordinary |
04:12:51 - 30-Oct-25 |
| Buy* | 2 | $524.79 | Ordinary |
04:12:51 - 30-Oct-25 |
| Buy* | 1 | $524.78 | Ordinary |
04:12:51 - 30-Oct-25 |
| Buy* | 1 | $524.74 | Ordinary |
04:12:51 - 30-Oct-25 |
| Buy* | 1 | $524.69 | Ordinary |
04:12:51 - 30-Oct-25 |
| Sell* | 1 | $524.32 | Ordinary |
04:12:51 - 30-Oct-25 |
| Sell* | 1 | $524.36 | Ordinary |
04:12:51 - 30-Oct-25 |
| Buy* | 3 | $524.98 | Ordinary |
04:12:51 - 30-Oct-25 |
| Sell* | 1 | $524.40 | Ordinary |
04:12:51 - 30-Oct-25 |
| Sell* | 1 | $524.43 | Ordinary |
04:12:51 - 30-Oct-25 |
| Sell* | 1 | $524.50 | Ordinary |
04:12:51 - 30-Oct-25 |
| Sell* | 1 | $524.92 | Ordinary |
04:12:43 - 30-Oct-25 |
| Sell* | 1 | $524.98 | Ordinary |
04:12:41 - 30-Oct-25 |
| Sell* | 1 | $524.96 | Ordinary |
04:12:33 - 30-Oct-25 |
| Sell* | 1 | $524.90 | Ordinary |
04:12:33 - 30-Oct-25 |
| Sell* | 2 | $524.89 | Ordinary |
04:12:28 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
04:12:24 - 30-Oct-25 |
| Sell* | 1 | $524.50 | Ordinary |
04:12:15 - 30-Oct-25 |
| Sell* | 1 | $524.50 | Ordinary |
04:12:15 - 30-Oct-25 |
| Sell* | 5 | $524.50 | Ordinary |
04:12:15 - 30-Oct-25 |
| Sell* | 5 | $524.50 | Ordinary |
04:12:15 - 30-Oct-25 |
| Sell* | 5 | $524.52 | Ordinary |
04:12:15 - 30-Oct-25 |
| Sell* | 1 | $524.96 | Ordinary |
04:12:14 - 30-Oct-25 |
| Sell* | 3 | $524.71 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $524.71 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $524.71 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $524.71 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 4 | $524.71 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $524.76 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 3 | $524.76 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $524.71 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $524.71 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $524.71 | Ordinary |
04:12:12 - 30-Oct-25 |
| Buy* | 1 | $524.93 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $524.71 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 12 | $524.71 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $524.71 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 3 | $524.71 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 3 | $524.72 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 9 | $524.72 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 2 | $524.72 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $524.72 | Ordinary |
04:12:12 - 30-Oct-25 |
| Buy* | 2 | $524.93 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $524.80 | Ordinary |
04:12:12 - 30-Oct-25 |
| Buy* | 5 | $524.97 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $524.76 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 3 | $524.76 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 10 | $525.00 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 10 | $525.00 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 5 | $525.00 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 7 | $525.00 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 4 | $525.00 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $525.01 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $525.01 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $525.01 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $525.01 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 2 | $525.01 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $525.05 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $525.06 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 2 | $525.12 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 2 | $525.12 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $525.12 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $525.12 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $525.13 | Ordinary |
04:12:12 - 30-Oct-25 |
| Buy* | 2 | $525.36 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 5 | $525.08 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $525.20 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $525.24 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $525.25 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $525.30 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $525.30 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $525.30 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 16 | $525.30 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 10 | $525.31 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 4 | $525.31 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $525.33 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 5 | $525.32 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $525.32 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $525.32 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 18 | $525.33 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 39 | $525.33 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $525.40 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 20 | $525.37 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 2 | $525.42 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 25 | $525.42 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $525.47 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $525.47 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $525.45 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 25 | $525.45 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 20 | $525.47 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 78 | $525.47 | Ordinary |
04:12:12 - 30-Oct-25 |
| Sell* | 1 | $525.47 | Ordinary |
04:12:12 - 30-Oct-25 |
| Buy* | 1 | $525.87 | Ordinary |
04:12:08 - 30-Oct-25 |
| Sell* | 2 | $525.61 | Ordinary |
04:12:06 - 30-Oct-25 |
| Sell* | 5 | $525.66 | Ordinary |
04:12:02 - 30-Oct-25 |
| Sell* | 5 | $525.64 | Ordinary |
04:11:59 - 30-Oct-25 |
| Sell* | 1 | $525.39 | Ordinary |
04:11:55 - 30-Oct-25 |
| Sell* | 1 | $525.46 | Ordinary |
04:11:55 - 30-Oct-25 |
| Sell* | 1 | $525.47 | Ordinary |
04:11:55 - 30-Oct-25 |
| Sell* | 1 | $525.53 | Ordinary |
04:11:55 - 30-Oct-25 |
| Sell* | 1 | $525.59 | Ordinary |
04:11:55 - 30-Oct-25 |
| Sell* | 1 | $525.61 | Ordinary |
04:11:55 - 30-Oct-25 |
| Sell* | 1 | $525.65 | Ordinary |
04:11:55 - 30-Oct-25 |
| Sell* | 1 | $525.65 | Ordinary |
04:11:55 - 30-Oct-25 |
| Sell* | 1 | $525.70 | Ordinary |
04:11:55 - 30-Oct-25 |
| Sell* | 1 | $525.70 | Ordinary |
04:11:55 - 30-Oct-25 |
| Sell* | 1 | $525.70 | Ordinary |
04:11:55 - 30-Oct-25 |
| Sell* | 1 | $525.70 | Ordinary |
04:11:55 - 30-Oct-25 |
| Sell* | 1 | $525.70 | Ordinary |
04:11:55 - 30-Oct-25 |
| Sell* | 2 | $525.70 | Ordinary |
04:11:55 - 30-Oct-25 |
| Buy* | 3 | $525.99 | Ordinary |
04:11:52 - 30-Oct-25 |
| Sell* | 1 | $525.93 | Ordinary |
04:11:51 - 30-Oct-25 |
| Sell* | 1 | $525.93 | Ordinary |
04:11:48 - 30-Oct-25 |
| Sell* | 3 | $525.72 | Ordinary |
04:11:30 - 30-Oct-25 |
| Sell* | 15 | $525.87 | Ordinary |
04:11:30 - 30-Oct-25 |
| Buy* | 6 | $525.85 | Ordinary |
04:11:26 - 30-Oct-25 |
| Buy* | 2 | $525.59 | Ordinary |
04:11:26 - 30-Oct-25 |
| Sell* | 5 | $525.60 | Ordinary |
04:11:26 - 30-Oct-25 |
| Buy* | 20 | $525.64 | Ordinary |
04:11:20 - 30-Oct-25 |
| Buy* | 4 | $525.54 | Ordinary |
04:11:20 - 30-Oct-25 |
| Buy* | 10 | $525.45 | Ordinary |
04:11:20 - 30-Oct-25 |
| Sell* | 1 | $525.55 | Ordinary |
04:11:18 - 30-Oct-25 |
| Sell* | 103 | $525.33 | Ordinary |
04:11:16 - 30-Oct-25 |
| Sell* | 5 | $525.42 | Ordinary |
04:11:16 - 30-Oct-25 |
| Sell* | 5 | $525.44 | Ordinary |
04:11:16 - 30-Oct-25 |
| Sell* | 5 | $525.47 | Ordinary |
04:11:16 - 30-Oct-25 |
| Sell* | 1 | $525.36 | Ordinary |
04:11:09 - 30-Oct-25 |
| Sell* | 2 | $525.43 | Ordinary |
04:11:09 - 30-Oct-25 |
| Sell* | 3 | $525.36 | Ordinary |
04:11:09 - 30-Oct-25 |
| Sell* | 6 | $525.56 | Ordinary |
04:11:09 - 30-Oct-25 |
| Sell* | 10 | $525.56 | Ordinary |
04:11:05 - 30-Oct-25 |
| Buy* | 1 | $525.67 | Ordinary |
04:11:02 - 30-Oct-25 |
| Sell* | 1 | $525.56 | Ordinary |
04:11:02 - 30-Oct-25 |
| Sell* | 1 | $525.58 | Ordinary |
04:11:02 - 30-Oct-25 |
| Sell* | 1 | $525.58 | Ordinary |
04:11:02 - 30-Oct-25 |
| Sell* | 5 | $525.58 | Ordinary |
04:11:02 - 30-Oct-25 |
| Sell* | 1 | $525.40 | Ordinary |
04:11:02 - 30-Oct-25 |
| Sell* | 5 | $525.58 | Ordinary |
04:11:01 - 30-Oct-25 |
| Sell* | 2 | $525.58 | Ordinary |
04:11:01 - 30-Oct-25 |
| Sell* | 3 | $525.58 | Ordinary |
04:11:01 - 30-Oct-25 |
| Buy* | 1 | $525.87 | Ordinary |
04:11:00 - 30-Oct-25 |
| Buy* | 4 | $525.87 | Ordinary |
04:11:00 - 30-Oct-25 |
| Buy* | 1 | $525.87 | Ordinary |
04:11:00 - 30-Oct-25 |
| Buy* | 1 | $525.75 | Ordinary |
04:11:00 - 30-Oct-25 |
| Buy* | 1 | $525.74 | Ordinary |
04:11:00 - 30-Oct-25 |
| Buy* | 3 | $525.72 | Ordinary |
04:11:00 - 30-Oct-25 |
| Buy* | 4 | $525.70 | Ordinary |
04:11:00 - 30-Oct-25 |
| Buy* | 1 | $525.70 | Ordinary |
04:11:00 - 30-Oct-25 |
| Buy* | 4 | $525.70 | Ordinary |
04:11:00 - 30-Oct-25 |
| Buy* | 1 | $525.70 | Ordinary |
04:11:00 - 30-Oct-25 |
| Sell* | 10 | $525.46 | Ordinary |
04:11:00 - 30-Oct-25 |
| Sell* | 5 | $525.46 | Ordinary |
04:11:00 - 30-Oct-25 |
| Sell* | 3 | $525.55 | Ordinary |
04:11:00 - 30-Oct-25 |
| Sell* | 1 | $525.55 | Ordinary |
04:11:00 - 30-Oct-25 |
| Sell* | 1 | $525.63 | Ordinary |
04:11:00 - 30-Oct-25 |
| Sell* | 7 | $525.88 | Ordinary |
04:10:57 - 30-Oct-25 |
| Sell* | 1 | $525.88 | Ordinary |
04:10:54 - 30-Oct-25 |
| Sell* | 5 | $525.63 | Ordinary |
04:10:51 - 30-Oct-25 |
| Sell* | 4 | $525.63 | Ordinary |
04:10:51 - 30-Oct-25 |
| Sell* | 6 | $525.64 | Ordinary |
04:10:51 - 30-Oct-25 |
| Sell* | 12 | $525.62 | Ordinary |
04:10:51 - 30-Oct-25 |
| Sell* | 11 | $525.62 | Ordinary |
04:10:51 - 30-Oct-25 |
| Sell* | 13 | $525.62 | Ordinary |
04:10:51 - 30-Oct-25 |
| Sell* | 3 | $525.64 | Ordinary |
04:10:51 - 30-Oct-25 |
| Sell* | 5 | $525.65 | Ordinary |
04:10:51 - 30-Oct-25 |
| Buy* | 3 | $525.88 | Ordinary |
04:10:51 - 30-Oct-25 |
| Sell* | 1 | $525.66 | Ordinary |
04:10:51 - 30-Oct-25 |
| Sell* | 1 | $525.72 | Ordinary |
04:10:51 - 30-Oct-25 |
| Sell* | 1 | $525.72 | Ordinary |
04:10:51 - 30-Oct-25 |
| Buy* | 3 | $525.96 | Ordinary |
04:10:51 - 30-Oct-25 |
| Sell* | 96 | $525.90 | Ordinary |
04:10:51 - 30-Oct-25 |
| Sell* | 4 | $525.90 | Ordinary |
04:10:51 - 30-Oct-25 |
| Sell* | 1 | $525.90 | Ordinary |
04:10:51 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
04:10:51 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
04:10:51 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
04:10:51 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
04:10:51 - 30-Oct-25 |
| Sell* | 1 | $526.00 | Ordinary |
04:10:51 - 30-Oct-25 |
| Sell* | 1 | $526.03 | Ordinary |
04:10:51 - 30-Oct-25 |
| Sell* | 1 | $526.03 | Ordinary |
04:10:51 - 30-Oct-25 |
| Sell* | 25 | $526.08 | Ordinary |
04:10:51 - 30-Oct-25 |
| Sell* | 7 | $526.08 | Ordinary |
04:10:51 - 30-Oct-25 |
| Sell* | 25 | $526.08 | Ordinary |
04:10:51 - 30-Oct-25 |
| Sell* | 5 | $526.08 | Ordinary |
04:10:51 - 30-Oct-25 |
| Sell* | 2 | $526.08 | Ordinary |
04:10:51 - 30-Oct-25 |
| Sell* | 5 | $526.18 | Ordinary |
04:10:51 - 30-Oct-25 |
| Sell* | 5 | $526.15 | Ordinary |
04:10:51 - 30-Oct-25 |
| Sell* | 1 | $526.16 | Ordinary |
04:10:45 - 30-Oct-25 |
| Buy* | 2 | $526.34 | Ordinary |
04:10:44 - 30-Oct-25 |
| Buy* | 5 | $526.32 | Ordinary |
04:10:44 - 30-Oct-25 |
| Buy* | 2 | $526.28 | Ordinary |
04:10:44 - 30-Oct-25 |
| Sell* | 1 | $526.17 | Ordinary |
04:10:43 - 30-Oct-25 |
| Buy* | 8 | $526.34 | Ordinary |
04:10:42 - 30-Oct-25 |
| Buy* | 6 | $526.29 | Ordinary |
04:10:41 - 30-Oct-25 |
| Buy* | 2 | $526.16 | Ordinary |
04:10:38 - 30-Oct-25 |
| Buy* | 5 | $526.30 | Ordinary |
04:10:38 - 30-Oct-25 |
| Buy* | 5 | $526.29 | Ordinary |
04:10:38 - 30-Oct-25 |
| Sell* | 11 | $526.31 | Ordinary |
04:10:38 - 30-Oct-25 |
| Sell* | 5 | $526.31 | Ordinary |
04:10:38 - 30-Oct-25 |
| Sell* | 4 | $526.31 | Ordinary |
04:10:38 - 30-Oct-25 |
| Buy* | 5 | $526.30 | Ordinary |
04:10:35 - 30-Oct-25 |
| Buy* | 13 | $526.30 | Ordinary |
04:10:34 - 30-Oct-25 |
| Buy* | 1 | $526.29 | Ordinary |
04:10:34 - 30-Oct-25 |
| Buy* | 107 | $526.28 | Ordinary |
04:10:33 - 30-Oct-25 |
| Buy* | 12 | $526.26 | Ordinary |
04:10:33 - 30-Oct-25 |
| Buy* | 8 | $526.26 | Ordinary |
04:10:33 - 30-Oct-25 |
| Buy* | 20 | $526.21 | Ordinary |
04:10:33 - 30-Oct-25 |
| Buy* | 4 | $526.18 | Ordinary |
04:10:32 - 30-Oct-25 |
| Buy* | 5 | $526.23 | Ordinary |
04:10:32 - 30-Oct-25 |
| Sell* | 1 | $526.20 | Ordinary |
04:10:32 - 30-Oct-25 |
| Sell* | 1 | $526.33 | Ordinary |
04:10:32 - 30-Oct-25 |
| Sell* | 5 | $526.35 | Ordinary |
04:10:32 - 30-Oct-25 |
| Sell* | 5 | $526.37 | Ordinary |
04:10:32 - 30-Oct-25 |
| Sell* | 5 | $526.41 | Ordinary |
04:10:32 - 30-Oct-25 |
| Unknown* | 1 | $526.60 | Ordinary |
04:10:22 - 30-Oct-25 |
| Buy* | 2 | $526.59 | Ordinary |
04:10:19 - 30-Oct-25 |
| Sell* | 2 | $526.50 | Ordinary |
04:10:19 - 30-Oct-25 |
| Sell* | 10 | $526.51 | Ordinary |
04:10:19 - 30-Oct-25 |
| Sell* | 4 | $526.52 | Ordinary |
04:10:19 - 30-Oct-25 |
| Sell* | 2 | $526.52 | Ordinary |
04:10:19 - 30-Oct-25 |
| Sell* | 1 | $526.53 | Ordinary |
04:10:19 - 30-Oct-25 |
| Sell* | 1 | $526.55 | Ordinary |
04:10:19 - 30-Oct-25 |
| Sell* | 2 | $526.60 | Ordinary |
04:10:19 - 30-Oct-25 |
| Sell* | 1 | $526.60 | Ordinary |
04:10:19 - 30-Oct-25 |
| Sell* | 8 | $526.60 | Ordinary |
04:10:19 - 30-Oct-25 |
| Sell* | 4 | $526.60 | Ordinary |
04:10:19 - 30-Oct-25 |
| Sell* | 1 | $526.60 | Ordinary |
04:10:19 - 30-Oct-25 |
| Sell* | 5 | $526.60 | Ordinary |
04:10:19 - 30-Oct-25 |
| Sell* | 5 | $526.60 | Ordinary |
04:10:19 - 30-Oct-25 |
| Sell* | 1 | $526.60 | Ordinary |
04:10:19 - 30-Oct-25 |
| Sell* | 1 | $526.61 | Ordinary |
04:10:19 - 30-Oct-25 |
| Sell* | 1 | $526.67 | Ordinary |
04:10:19 - 30-Oct-25 |
| Sell* | 7 | $526.70 | Ordinary |
04:10:19 - 30-Oct-25 |
| Sell* | 2 | $526.77 | Ordinary |
04:10:14 - 30-Oct-25 |
| Sell* | 1 | $526.82 | Ordinary |
04:10:04 - 30-Oct-25 |
| Sell* | 5 | $526.81 | Ordinary |
04:10:04 - 30-Oct-25 |
| Sell* | 1 | $526.89 | Ordinary |
04:10:02 - 30-Oct-25 |
| Sell* | 2 | $526.88 | Ordinary |
04:10:00 - 30-Oct-25 |
| Sell* | 5 | $526.71 | Ordinary |
04:09:58 - 30-Oct-25 |
| Buy* | 4 | $526.88 | Ordinary |
04:09:53 - 30-Oct-25 |
| Sell* | 1 | $526.90 | Ordinary |
04:09:52 - 30-Oct-25 |
| Sell* | 1 | $526.91 | Ordinary |
04:09:52 - 30-Oct-25 |
| Sell* | 1 | $526.93 | Ordinary |
04:09:52 - 30-Oct-25 |
| Buy* | 1 | $526.99 | Ordinary |
04:09:52 - 30-Oct-25 |
| Buy* | 1 | $526.90 | Ordinary |
04:09:47 - 30-Oct-25 |
| Buy* | 20 | $526.94 | Ordinary |
04:09:46 - 30-Oct-25 |
| Buy* | 20 | $526.94 | Ordinary |
04:09:46 - 30-Oct-25 |
| Sell* | 1 | $526.90 | Ordinary |
04:09:42 - 30-Oct-25 |
| Sell* | 20 | $526.77 | Ordinary |
04:09:41 - 30-Oct-25 |
| Sell* | 10 | $526.81 | Ordinary |
04:09:40 - 30-Oct-25 |
| Buy* | 1 | $527.00 | Ordinary |
04:09:36 - 30-Oct-25 |
| Buy* | 1 | $526.99 | Ordinary |
04:09:36 - 30-Oct-25 |
| Buy* | 5 | $526.88 | Ordinary |
04:09:36 - 30-Oct-25 |
| Buy* | 5 | $526.86 | Ordinary |
04:09:36 - 30-Oct-25 |
| Buy* | 4 | $526.88 | Ordinary |
04:09:35 - 30-Oct-25 |
| Sell* | 1 | $526.75 | Ordinary |
04:09:35 - 30-Oct-25 |
| Sell* | 1 | $526.80 | Ordinary |
04:09:35 - 30-Oct-25 |
| Sell* | 3 | $526.84 | Ordinary |
04:09:35 - 30-Oct-25 |
| Sell* | 1 | $526.88 | Ordinary |
04:09:35 - 30-Oct-25 |
| Sell* | 1 | $526.88 | Ordinary |
04:09:35 - 30-Oct-25 |
| Sell* | 1 | $526.88 | Ordinary |
04:09:35 - 30-Oct-25 |
| Sell* | 1 | $526.88 | Ordinary |
04:09:35 - 30-Oct-25 |
| Sell* | 1 | $526.88 | Ordinary |
04:09:35 - 30-Oct-25 |
| Sell* | 1 | $526.88 | Ordinary |
04:09:35 - 30-Oct-25 |
| Sell* | 3 | $526.88 | Ordinary |
04:09:35 - 30-Oct-25 |
| Sell* | 5 | $526.88 | Ordinary |
04:09:35 - 30-Oct-25 |
| Sell* | 25 | $526.92 | Ordinary |
04:09:32 - 30-Oct-25 |
| Sell* | 14 | $526.95 | Ordinary |
04:09:30 - 30-Oct-25 |
| Buy* | 1 | $527.00 | Ordinary |
04:09:29 - 30-Oct-25 |
| Buy* | 5 | $527.00 | Ordinary |
04:09:29 - 30-Oct-25 |
| Sell* | 10 | $526.98 | Ordinary |
04:09:29 - 30-Oct-25 |
| Sell* | 35 | $526.89 | Ordinary |
04:09:25 - 30-Oct-25 |
| Sell* | 5 | $526.91 | Ordinary |
04:09:25 - 30-Oct-25 |
| Buy* | 5 | $527.00 | Ordinary |
04:09:23 - 30-Oct-25 |
| Sell* | 92 | $526.91 | Ordinary |
04:09:19 - 30-Oct-25 |
| Sell* | 5 | $526.91 | Ordinary |
04:09:19 - 30-Oct-25 |
| Sell* | 8 | $526.89 | Ordinary |
04:09:18 - 30-Oct-25 |
| Sell* | 8 | $526.89 | Ordinary |
04:09:18 - 30-Oct-25 |
| Sell* | 8 | $526.89 | Ordinary |
04:09:18 - 30-Oct-25 |
| Sell* | 8 | $526.89 | Ordinary |
04:09:18 - 30-Oct-25 |
| Sell* | 8 | $526.90 | Ordinary |
04:09:18 - 30-Oct-25 |
| Sell* | 8 | $526.90 | Ordinary |
04:09:17 - 30-Oct-25 |
| Sell* | 8 | $526.90 | Ordinary |
04:09:17 - 30-Oct-25 |
| Sell* | 2 | $526.89 | Ordinary |
04:09:17 - 30-Oct-25 |
| Buy* | 2 | $526.88 | Ordinary |
04:09:16 - 30-Oct-25 |
| Buy* | 10 | $526.86 | Ordinary |
04:09:14 - 30-Oct-25 |
| Buy* | 2 | $526.77 | Ordinary |
04:09:13 - 30-Oct-25 |
| Buy* | 2 | $526.71 | Ordinary |
04:09:13 - 30-Oct-25 |
| Buy* | 1 | $526.75 | Ordinary |
04:09:07 - 30-Oct-25 |
| Buy* | 1 | $526.74 | Ordinary |
04:09:07 - 30-Oct-25 |
| Buy* | 1 | $526.74 | Ordinary |
04:09:07 - 30-Oct-25 |
| Buy* | 2 | $526.72 | Ordinary |
04:09:07 - 30-Oct-25 |
| Buy* | 8 | $526.65 | Ordinary |
04:09:07 - 30-Oct-25 |
| Buy* | 14 | $526.58 | Ordinary |
04:09:07 - 30-Oct-25 |
| Buy* | 5 | $526.58 | Ordinary |
04:09:07 - 30-Oct-25 |
| Buy* | 1 | $526.58 | Ordinary |
04:09:07 - 30-Oct-25 |
| Buy* | 1 | $526.58 | Ordinary |
04:09:07 - 30-Oct-25 |
| Buy* | 1 | $526.58 | Ordinary |
04:09:07 - 30-Oct-25 |
| Buy* | 20 | $526.58 | Ordinary |
04:09:07 - 30-Oct-25 |
| Buy* | 5 | $526.58 | Ordinary |
04:09:07 - 30-Oct-25 |
| Buy* | 20 | $526.59 | Ordinary |
04:09:07 - 30-Oct-25 |
| Buy* | 20 | $526.60 | Ordinary |
04:09:07 - 30-Oct-25 |
| Buy* | 5 | $526.61 | Ordinary |
04:09:07 - 30-Oct-25 |
| Buy* | 1 | $526.64 | Ordinary |
04:09:07 - 30-Oct-25 |
| Buy* | 3 | $526.60 | Ordinary |
04:09:07 - 30-Oct-25 |
| Buy* | 5 | $526.60 | Ordinary |
04:09:07 - 30-Oct-25 |
| Buy* | 8 | $526.60 | Ordinary |
04:09:07 - 30-Oct-25 |
| Buy* | 3 | $526.58 | Ordinary |
04:09:07 - 30-Oct-25 |
| Sell* | 5 | $526.37 | Ordinary |
04:09:07 - 30-Oct-25 |
| Sell* | 1 | $526.48 | Ordinary |
04:09:07 - 30-Oct-25 |
| Sell* | 19 | $526.49 | Ordinary |
04:09:07 - 30-Oct-25 |
| Sell* | 20 | $526.49 | Ordinary |
04:09:07 - 30-Oct-25 |
| Sell* | 5 | $526.49 | Ordinary |
04:09:07 - 30-Oct-25 |
| Sell* | 15 | $526.49 | Ordinary |
04:09:07 - 30-Oct-25 |
| Sell* | 20 | $526.49 | Ordinary |
04:09:07 - 30-Oct-25 |
| Sell* | 20 | $526.49 | Ordinary |
04:09:07 - 30-Oct-25 |
| Sell* | 1 | $526.49 | Ordinary |
04:09:07 - 30-Oct-25 |
| Buy* | 1 | $526.65 | Ordinary |
04:09:06 - 30-Oct-25 |
| Buy* | 1 | $526.65 | Ordinary |
04:09:06 - 30-Oct-25 |
| Buy* | 1 | $526.65 | Ordinary |
04:09:06 - 30-Oct-25 |
| Buy* | 5 | $526.65 | Ordinary |
04:09:06 - 30-Oct-25 |
| Buy* | 5 | $526.65 | Ordinary |
04:09:06 - 30-Oct-25 |
| Buy* | 5 | $526.65 | Ordinary |
04:09:06 - 30-Oct-25 |
| Sell* | 18 | $526.49 | Ordinary |
04:09:03 - 30-Oct-25 |
| Sell* | 20 | $526.48 | Ordinary |
04:09:02 - 30-Oct-25 |
| Sell* | 20 | $526.48 | Ordinary |
04:09:02 - 30-Oct-25 |
| Buy* | 18 | $526.16 | Ordinary |
04:08:57 - 30-Oct-25 |
| Buy* | 1 | $526.16 | Ordinary |
04:08:57 - 30-Oct-25 |
| Buy* | 5 | $526.16 | Ordinary |
04:08:57 - 30-Oct-25 |
| Buy* | 2 | $526.16 | Ordinary |
04:08:57 - 30-Oct-25 |
| Buy* | 5 | $526.16 | Ordinary |
04:08:57 - 30-Oct-25 |
| Buy* | 5 | $526.16 | Ordinary |
04:08:57 - 30-Oct-25 |
| Buy* | 5 | $526.16 | Ordinary |
04:08:57 - 30-Oct-25 |
| Buy* | 2 | $526.16 | Ordinary |
04:08:57 - 30-Oct-25 |
| Buy* | 14 | $526.09 | Ordinary |
04:08:57 - 30-Oct-25 |
| Buy* | 1 | $526.16 | Ordinary |
04:08:55 - 30-Oct-25 |
| Buy* | 1 | $526.16 | Ordinary |
04:08:52 - 30-Oct-25 |
| Buy* | 4 | $526.16 | Ordinary |
04:08:52 - 30-Oct-25 |
| Buy* | 1 | $526.10 | Ordinary |
04:08:52 - 30-Oct-25 |
| Buy* | 100 | $526.00 | Ordinary |
04:08:52 - 30-Oct-25 |
| Buy* | 1 | $526.00 | Ordinary |
04:08:52 - 30-Oct-25 |
| Buy* | 3 | $526.00 | Ordinary |
04:08:52 - 30-Oct-25 |
| Buy* | 4 | $526.00 | Ordinary |
04:08:52 - 30-Oct-25 |
| Buy* | 5 | $526.00 | Ordinary |
04:08:52 - 30-Oct-25 |
| Buy* | 2 | $526.00 | Ordinary |
04:08:52 - 30-Oct-25 |
| Buy* | 1 | $526.00 | Ordinary |
04:08:52 - 30-Oct-25 |
| Buy* | 1 | $526.00 | Ordinary |
04:08:52 - 30-Oct-25 |
| Buy* | 1 | $526.00 | Ordinary |
04:08:52 - 30-Oct-25 |
| Buy* | 6 | $526.00 | Ordinary |
04:08:52 - 30-Oct-25 |
| Buy* | 5 | $526.00 | Ordinary |
04:08:52 - 30-Oct-25 |
| Buy* | 1 | $526.00 | Ordinary |
04:08:52 - 30-Oct-25 |
| Buy* | 4 | $526.00 | Ordinary |
04:08:52 - 30-Oct-25 |
| Buy* | 5 | $525.95 | Ordinary |
04:08:52 - 30-Oct-25 |
| Buy* | 24 | $525.95 | Ordinary |
04:08:52 - 30-Oct-25 |
| Buy* | 6 | $525.95 | Ordinary |
04:08:52 - 30-Oct-25 |
| Buy* | 165 | $525.95 | Ordinary |
04:08:52 - 30-Oct-25 |
| Buy* | 35 | $525.88 | Ordinary |
04:08:52 - 30-Oct-25 |
| Buy* | 1 | $525.88 | Ordinary |
04:08:52 - 30-Oct-25 |
| Buy* | 164 | $525.88 | Ordinary |
04:08:52 - 30-Oct-25 |
| Buy* | 4 | $525.88 | Ordinary |
04:08:52 - 30-Oct-25 |
| Buy* | 32 | $525.88 | Ordinary |
04:08:52 - 30-Oct-25 |
| Buy* | 1 | $525.88 | Ordinary |
04:08:52 - 30-Oct-25 |
| Buy* | 1 | $525.88 | Ordinary |
04:08:52 - 30-Oct-25 |
| Buy* | 1 | $525.88 | Ordinary |
04:08:52 - 30-Oct-25 |
| Buy* | 1 | $525.88 | Ordinary |
04:08:52 - 30-Oct-25 |
| Buy* | 1 | $525.88 | Ordinary |
04:08:52 - 30-Oct-25 |
| Buy* | 1 | $525.88 | Ordinary |
04:08:52 - 30-Oct-25 |
| Buy* | 1 | $525.88 | Ordinary |
04:08:52 - 30-Oct-25 |
| Buy* | 4 | $525.88 | Ordinary |
04:08:52 - 30-Oct-25 |
| Buy* | 1 | $525.88 | Ordinary |
04:08:52 - 30-Oct-25 |
| Buy* | 4 | $525.88 | Ordinary |
04:08:52 - 30-Oct-25 |
| Buy* | 8 | $525.88 | Ordinary |
04:08:52 - 30-Oct-25 |
| Buy* | 92 | $525.85 | Ordinary |
04:08:52 - 30-Oct-25 |
| Buy* | 30 | $525.88 | Ordinary |
04:08:52 - 30-Oct-25 |
| Buy* | 1 | $525.88 | Ordinary |
04:08:51 - 30-Oct-25 |
| Buy* | 1 | $525.88 | Ordinary |
04:08:51 - 30-Oct-25 |
| Buy* | 1 | $525.88 | Ordinary |
04:08:51 - 30-Oct-25 |
| Buy* | 2 | $525.88 | Ordinary |
04:08:51 - 30-Oct-25 |
| Buy* | 1 | $525.88 | Ordinary |
04:08:51 - 30-Oct-25 |
| Buy* | 2 | $525.88 | Ordinary |
04:08:51 - 30-Oct-25 |
| Buy* | 3 | $525.88 | Ordinary |
04:08:51 - 30-Oct-25 |
| Buy* | 1 | $525.88 | Ordinary |
04:08:51 - 30-Oct-25 |
| Buy* | 2 | $525.88 | Ordinary |
04:08:51 - 30-Oct-25 |
| Buy* | 8 | $525.88 | Ordinary |
04:08:51 - 30-Oct-25 |
| Buy* | 15 | $525.88 | Ordinary |
04:08:51 - 30-Oct-25 |
| Buy* | 1 | $525.88 | Ordinary |
04:08:51 - 30-Oct-25 |
| Buy* | 4 | $525.88 | Ordinary |
04:08:51 - 30-Oct-25 |
| Buy* | 1 | $525.88 | Ordinary |
04:08:51 - 30-Oct-25 |
| Buy* | 2 | $525.88 | Ordinary |
04:08:51 - 30-Oct-25 |
| Buy* | 14 | $525.88 | Ordinary |
04:08:51 - 30-Oct-25 |
| Buy* | 5 | $525.88 | Ordinary |
04:08:49 - 30-Oct-25 |
| Sell* | 10 | $525.52 | Ordinary |
04:08:42 - 30-Oct-25 |
| Sell* | 1 | $525.56 | Ordinary |
04:08:40 - 30-Oct-25 |
| Buy* | 5 | $525.68 | Ordinary |
04:08:37 - 30-Oct-25 |
| Sell* | 1 | $525.47 | Ordinary |
04:08:33 - 30-Oct-25 |
| Sell* | 5 | $525.33 | Ordinary |
04:08:23 - 30-Oct-25 |
| Sell* | 21 | $525.33 | Ordinary |
04:08:23 - 30-Oct-25 |
| Sell* | 5 | $525.36 | Ordinary |
04:08:23 - 30-Oct-25 |
| Buy* | 5 | $525.46 | Ordinary |
04:08:21 - 30-Oct-25 |
| Buy* | 5 | $525.45 | Ordinary |
04:08:21 - 30-Oct-25 |
| Buy* | 3 | $525.31 | Ordinary |
04:08:21 - 30-Oct-25 |
| Sell* | 10 | $525.21 | Ordinary |
04:08:20 - 30-Oct-25 |
| Sell* | 20 | $525.23 | Ordinary |
04:08:20 - 30-Oct-25 |
| Sell* | 1 | $525.33 | Ordinary |
04:08:18 - 30-Oct-25 |
| Buy* | 4 | $525.31 | Ordinary |
04:08:17 - 30-Oct-25 |
| Buy* | 1 | $525.31 | Ordinary |
04:08:17 - 30-Oct-25 |
| Buy* | 1 | $525.33 | Ordinary |
04:08:12 - 30-Oct-25 |
| Sell* | 2 | $525.24 | Ordinary |
04:08:12 - 30-Oct-25 |
| Sell* | 1 | $525.30 | Ordinary |
04:08:07 - 30-Oct-25 |
| Sell* | 4 | $525.30 | Ordinary |
04:08:07 - 30-Oct-25 |
| Sell* | 1 | $525.35 | Ordinary |
04:08:07 - 30-Oct-25 |
| Buy* | 2 | $525.37 | Ordinary |
04:08:03 - 30-Oct-25 |
| Buy* | 3 | $525.37 | Ordinary |
04:08:03 - 30-Oct-25 |
| Buy* | 3 | $525.37 | Ordinary |
04:08:03 - 30-Oct-25 |
| Buy* | 5 | $525.34 | Ordinary |
04:08:03 - 30-Oct-25 |
| Unknown* | 1 | $525.45 | Ordinary |
04:08:02 - 30-Oct-25 |
| Buy* | 1 | $525.46 | Ordinary |
04:08:02 - 30-Oct-25 |
| Sell* | 1 | $525.20 | Ordinary |
04:08:01 - 30-Oct-25 |
| Sell* | 1 | $525.22 | Ordinary |
04:08:01 - 30-Oct-25 |
| Sell* | 2 | $525.33 | Ordinary |
04:08:01 - 30-Oct-25 |
| Sell* | 1 | $525.33 | Ordinary |
04:08:01 - 30-Oct-25 |
| Sell* | 1 | $525.40 | Ordinary |
04:07:59 - 30-Oct-25 |
| Buy* | 1 | $525.44 | Ordinary |
04:07:59 - 30-Oct-25 |
| Sell* | 59 | $525.42 | Ordinary |
04:07:59 - 30-Oct-25 |
| Sell* | 1 | $525.42 | Ordinary |
04:07:59 - 30-Oct-25 |
| Sell* | 11 | $525.38 | Ordinary |
04:07:59 - 30-Oct-25 |
| Sell* | 1 | $525.48 | Ordinary |
04:07:59 - 30-Oct-25 |
| Sell* | 1 | $525.44 | Ordinary |
04:07:54 - 30-Oct-25 |
| Buy* | 1 | $525.50 | Ordinary |
04:07:50 - 30-Oct-25 |
| Buy* | 1 | $525.45 | Ordinary |
04:07:36 - 30-Oct-25 |
| Buy* | 1 | $525.41 | Ordinary |
04:07:36 - 30-Oct-25 |
| Buy* | 1 | $525.44 | Ordinary |
04:07:34 - 30-Oct-25 |
| Buy* | 1 | $525.44 | Ordinary |
04:07:34 - 30-Oct-25 |
| Buy* | 4 | $525.45 | Ordinary |
04:07:32 - 30-Oct-25 |
| Buy* | 1 | $525.45 | Ordinary |
04:07:32 - 30-Oct-25 |
| Buy* | 3 | $525.45 | Ordinary |
04:07:32 - 30-Oct-25 |
| Buy* | 1 | $525.40 | Ordinary |
04:07:32 - 30-Oct-25 |
| Sell* | 1 | $525.04 | Ordinary |
04:07:29 - 30-Oct-25 |
| Buy* | 4 | $525.00 | Ordinary |
04:07:26 - 30-Oct-25 |
| Buy* | 1 | $525.00 | Ordinary |
04:07:26 - 30-Oct-25 |
| Buy* | 2 | $525.00 | Ordinary |
04:07:26 - 30-Oct-25 |
| Buy* | 1 | $525.00 | Ordinary |
04:07:26 - 30-Oct-25 |
| Buy* | 1 | $525.00 | Ordinary |
04:07:26 - 30-Oct-25 |
| Buy* | 3 | $525.00 | Ordinary |
04:07:26 - 30-Oct-25 |
| Buy* | 15 | $525.00 | Ordinary |
04:07:26 - 30-Oct-25 |
| Buy* | 7 | $525.00 | Ordinary |
04:07:26 - 30-Oct-25 |
| Buy* | 5 | $525.00 | Ordinary |
04:07:26 - 30-Oct-25 |
| Buy* | 1 | $525.00 | Ordinary |
04:07:26 - 30-Oct-25 |
| Buy* | 43 | $525.00 | Ordinary |
04:07:26 - 30-Oct-25 |
| Buy* | 16 | $525.00 | Ordinary |
04:07:26 - 30-Oct-25 |
| Buy* | 100 | $525.00 | Ordinary |
04:07:26 - 30-Oct-25 |
| Sell* | 3 | $524.73 | Ordinary |
04:07:23 - 30-Oct-25 |
| Buy* | 1 | $524.98 | Ordinary |
04:07:21 - 30-Oct-25 |
| Buy* | 1 | $524.98 | Ordinary |
04:07:21 - 30-Oct-25 |
| Buy* | 1 | $524.98 | Ordinary |
04:07:21 - 30-Oct-25 |
| Buy* | 1 | $524.98 | Ordinary |
04:07:21 - 30-Oct-25 |
| Buy* | 12 | $525.00 | Ordinary |
04:07:21 - 30-Oct-25 |
| Buy* | 3 | $524.99 | Ordinary |
04:07:21 - 30-Oct-25 |
| Buy* | 9 | $524.87 | Ordinary |
04:07:21 - 30-Oct-25 |
| Buy* | 2 | $524.87 | Ordinary |
04:07:21 - 30-Oct-25 |
| Buy* | 2 | $524.87 | Ordinary |
04:07:21 - 30-Oct-25 |
| Buy* | 12 | $524.86 | Ordinary |
04:07:14 - 30-Oct-25 |
| Buy* | 9 | $525.00 | Ordinary |
04:07:13 - 30-Oct-25 |
| Buy* | 1 | $525.00 | Ordinary |
04:07:13 - 30-Oct-25 |
| Buy* | 1 | $524.95 | Ordinary |
04:07:13 - 30-Oct-25 |
| Buy* | 1 | $524.95 | Ordinary |
04:07:13 - 30-Oct-25 |
| Buy* | 14 | $524.95 | Ordinary |
04:07:13 - 30-Oct-25 |
| Buy* | 20 | $524.95 | Ordinary |
04:07:13 - 30-Oct-25 |
| Buy* | 4 | $524.95 | Ordinary |
04:07:13 - 30-Oct-25 |
| Buy* | 6 | $524.95 | Ordinary |
04:07:13 - 30-Oct-25 |
| Buy* | 1 | $524.95 | Ordinary |
04:07:13 - 30-Oct-25 |
| Buy* | 2 | $524.95 | Ordinary |
04:07:13 - 30-Oct-25 |
| Sell* | 5 | $524.69 | Ordinary |
04:07:13 - 30-Oct-25 |
| Buy* | 1 | $524.95 | Ordinary |
04:07:13 - 30-Oct-25 |
| Buy* | 1 | $524.95 | Ordinary |
04:07:13 - 30-Oct-25 |
| Buy* | 49 | $524.95 | Ordinary |
04:07:13 - 30-Oct-25 |
| Buy* | 10 | $524.90 | Ordinary |
04:07:13 - 30-Oct-25 |
| Buy* | 5 | $524.72 | Ordinary |
04:07:13 - 30-Oct-25 |
| Buy* | 20 | $524.75 | Ordinary |
04:07:13 - 30-Oct-25 |
| Sell* | 134 | $524.86 | Ordinary |
04:07:13 - 30-Oct-25 |
| Sell* | 25 | $524.86 | Ordinary |
04:07:13 - 30-Oct-25 |
| Buy* | 1 | $524.86 | Ordinary |
04:07:13 - 30-Oct-25 |
| Buy* | 100 | $524.83 | Ordinary |
04:07:13 - 30-Oct-25 |
| Buy* | 5 | $524.82 | Ordinary |
04:07:13 - 30-Oct-25 |
| Buy* | 20 | $524.80 | Ordinary |
04:07:13 - 30-Oct-25 |
| Buy* | 20 | $524.79 | Ordinary |
04:07:13 - 30-Oct-25 |
| Buy* | 50 | $524.78 | Ordinary |
04:07:13 - 30-Oct-25 |
| Buy* | 5 | $524.77 | Ordinary |
04:07:13 - 30-Oct-25 |
| Buy* | 20 | $524.75 | Ordinary |
04:07:13 - 30-Oct-25 |
| Buy* | 20 | $524.75 | Ordinary |
04:07:13 - 30-Oct-25 |
| Buy* | 5 | $524.75 | Ordinary |
04:07:13 - 30-Oct-25 |
| Buy* | 20 | $524.73 | Ordinary |
04:07:13 - 30-Oct-25 |
| Buy* | 5 | $524.71 | Ordinary |
04:07:13 - 30-Oct-25 |
| Buy* | 5 | $524.70 | Ordinary |
04:07:13 - 30-Oct-25 |
| Buy* | 20 | $524.69 | Ordinary |
04:07:13 - 30-Oct-25 |
| Buy* | 20 | $524.68 | Ordinary |
04:07:13 - 30-Oct-25 |
| Buy* | 100 | $524.63 | Ordinary |
04:07:13 - 30-Oct-25 |
| Sell* | 1 | $524.43 | Ordinary |
04:07:09 - 30-Oct-25 |
| Sell* | 50 | $524.25 | Ordinary |
04:06:58 - 30-Oct-25 |
| Sell* | 1 | $524.18 | Ordinary |
04:06:53 - 30-Oct-25 |
| Buy* | 2 | $524.49 | Ordinary |
04:06:51 - 30-Oct-25 |
| Sell* | 5 | $524.18 | Ordinary |
04:06:48 - 30-Oct-25 |
| Sell* | 15 | $524.20 | Ordinary |
04:06:48 - 30-Oct-25 |
| Sell* | 5 | $524.20 | Ordinary |
04:06:48 - 30-Oct-25 |
| Sell* | 50 | $524.20 | Ordinary |
04:06:48 - 30-Oct-25 |
| Sell* | 5 | $524.20 | Ordinary |
04:06:48 - 30-Oct-25 |
| Sell* | 25 | $524.20 | Ordinary |
04:06:48 - 30-Oct-25 |
| Sell* | 49 | $524.21 | Ordinary |
04:06:48 - 30-Oct-25 |
| Sell* | 1 | $524.24 | Ordinary |
04:06:48 - 30-Oct-25 |
| Sell* | 5 | $524.31 | Ordinary |
04:06:48 - 30-Oct-25 |
| Sell* | 25 | $524.29 | Ordinary |
04:06:48 - 30-Oct-25 |
| Sell* | 2 | $524.24 | Ordinary |
04:06:48 - 30-Oct-25 |
| Sell* | 3 | $524.24 | Ordinary |
04:06:48 - 30-Oct-25 |
| Sell* | 20 | $524.47 | Ordinary |
04:06:48 - 30-Oct-25 |
| Sell* | 20 | $524.50 | Ordinary |
04:06:48 - 30-Oct-25 |
| Buy* | 10 | $524.89 | Ordinary |
04:06:44 - 30-Oct-25 |
| Buy* | 20 | $524.56 | Ordinary |
04:06:44 - 30-Oct-25 |
| Buy* | 1 | $524.35 | Ordinary |
04:06:42 - 30-Oct-25 |
| Buy* | 1 | $524.30 | Ordinary |
04:06:42 - 30-Oct-25 |
| Buy* | 6 | $524.27 | Ordinary |
04:06:42 - 30-Oct-25 |
| Buy* | 6 | $524.20 | Ordinary |
04:06:42 - 30-Oct-25 |
| Buy* | 1 | $524.30 | Ordinary |
04:06:42 - 30-Oct-25 |
| Buy* | 1 | $524.45 | Ordinary |
04:06:42 - 30-Oct-25 |
| Buy* | 1 | $524.40 | Ordinary |
04:06:42 - 30-Oct-25 |
| Buy* | 1 | $524.35 | Ordinary |
04:06:42 - 30-Oct-25 |
| Buy* | 1 | $524.32 | Ordinary |
04:06:42 - 30-Oct-25 |
| Buy* | 5 | $524.32 | Ordinary |
04:06:42 - 30-Oct-25 |
| Buy* | 348 | $524.14 | Ordinary |
04:06:42 - 30-Oct-25 |
| Sell* | 1 | $524.09 | Ordinary |
04:06:42 - 30-Oct-25 |
| Sell* | 4 | $524.09 | Ordinary |
04:06:42 - 30-Oct-25 |
| Sell* | 4 | $524.18 | Ordinary |
04:06:42 - 30-Oct-25 |
| Sell* | 1 | $524.18 | Ordinary |
04:06:42 - 30-Oct-25 |
| Sell* | 1 | $524.23 | Ordinary |
04:06:38 - 30-Oct-25 |
| Sell* | 1 | $524.19 | Ordinary |
04:06:30 - 30-Oct-25 |
| Sell* | 1 | $524.20 | Ordinary |
04:06:29 - 30-Oct-25 |
| Sell* | 2 | $524.18 | Ordinary |
04:06:29 - 30-Oct-25 |
| Buy* | 1 | $524.46 | Ordinary |
04:06:23 - 30-Oct-25 |
| Buy* | 1 | $524.45 | Ordinary |
04:06:22 - 30-Oct-25 |
| Buy* | 5 | $524.46 | Ordinary |
04:06:21 - 30-Oct-25 |
| Buy* | 20 | $524.43 | Ordinary |
04:06:21 - 30-Oct-25 |
| Buy* | 5 | $524.42 | Ordinary |
04:06:21 - 30-Oct-25 |
| Buy* | 20 | $524.37 | Ordinary |
04:06:21 - 30-Oct-25 |
| Sell* | 8 | $524.18 | Ordinary |
04:06:17 - 30-Oct-25 |
| Buy* | 1 | $524.25 | Ordinary |
04:06:13 - 30-Oct-25 |
| Buy* | 2 | $524.25 | Ordinary |
04:06:10 - 30-Oct-25 |
| Buy* | 1 | $524.43 | Ordinary |
04:06:04 - 30-Oct-25 |
| Buy* | 1 | $524.40 | Ordinary |
04:06:04 - 30-Oct-25 |
| Buy* | 1 | $524.34 | Ordinary |
04:06:02 - 30-Oct-25 |
| Buy* | 1 | $524.45 | Ordinary |
04:05:57 - 30-Oct-25 |
| Sell* | 1 | $524.65 | Ordinary |
04:05:53 - 30-Oct-25 |
| Sell* | 7 | $524.42 | Ordinary |
04:05:53 - 30-Oct-25 |
| Sell* | 2 | $524.34 | Ordinary |
04:05:52 - 30-Oct-25 |
| Sell* | 4 | $524.66 | Ordinary |
04:05:52 - 30-Oct-25 |
| Sell* | 1 | $524.55 | Ordinary |
04:05:47 - 30-Oct-25 |
| Sell* | 1 | $524.57 | Ordinary |
04:05:46 - 30-Oct-25 |
| Buy* | 1 | $524.93 | Ordinary |
04:05:46 - 30-Oct-25 |
| Buy* | 1 | $524.92 | Ordinary |
04:05:46 - 30-Oct-25 |
| Buy* | 100 | $524.88 | Ordinary |
04:05:46 - 30-Oct-25 |
| Buy* | 5 | $524.91 | Ordinary |
04:05:46 - 30-Oct-25 |
| Sell* | 4 | $524.35 | Ordinary |
04:05:45 - 30-Oct-25 |
| Sell* | 1 | $524.66 | Ordinary |
04:05:45 - 30-Oct-25 |
| Sell* | 5 | $524.86 | Ordinary |
04:05:42 - 30-Oct-25 |
| Buy* | 1 | $524.66 | Ordinary |
04:05:42 - 30-Oct-25 |
| Buy* | 2 | $524.83 | Ordinary |
04:05:40 - 30-Oct-25 |
| Sell* | 1 | $524.86 | Ordinary |
04:05:31 - 30-Oct-25 |
| Buy* | 13 | $524.84 | Ordinary |
04:05:29 - 30-Oct-25 |
| Buy* | 10 | $524.68 | Ordinary |
04:05:29 - 30-Oct-25 |
| Buy* | 5 | $524.63 | Ordinary |
04:05:29 - 30-Oct-25 |
| Buy* | 5 | $524.64 | Ordinary |
04:05:29 - 30-Oct-25 |
| Buy* | 5 | $524.63 | Ordinary |
04:05:29 - 30-Oct-25 |
| Buy* | 5 | $524.61 | Ordinary |
04:05:29 - 30-Oct-25 |
| Buy* | 19 | $524.00 | Ordinary |
04:05:29 - 30-Oct-25 |
| Buy* | 20 | $524.00 | Ordinary |
04:05:29 - 30-Oct-25 |
| Buy* | 20 | $524.00 | Ordinary |
04:05:29 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
04:05:29 - 30-Oct-25 |
| Sell* | 3 | $524.00 | Ordinary |
04:05:29 - 30-Oct-25 |
| Sell* | 1 | $524.03 | Ordinary |
04:05:29 - 30-Oct-25 |
| Sell* | 5 | $524.07 | Ordinary |
04:05:29 - 30-Oct-25 |
| Sell* | 5 | $524.08 | Ordinary |
04:05:29 - 30-Oct-25 |
| Sell* | 5 | $524.11 | Ordinary |
04:05:29 - 30-Oct-25 |
| Sell* | 5 | $524.11 | Ordinary |
04:05:29 - 30-Oct-25 |
| Sell* | 5 | $524.18 | Ordinary |
04:05:29 - 30-Oct-25 |
| Sell* | 5 | $524.21 | Ordinary |
04:05:29 - 30-Oct-25 |
| Sell* | 1 | $524.21 | Ordinary |
04:05:29 - 30-Oct-25 |
| Sell* | 2 | $524.46 | Ordinary |
04:05:29 - 30-Oct-25 |
| Sell* | 2 | $524.49 | Ordinary |
04:05:29 - 30-Oct-25 |
| Sell* | 1 | $524.49 | Ordinary |
04:05:29 - 30-Oct-25 |
| Sell* | 10 | $524.70 | Ordinary |
04:05:26 - 30-Oct-25 |
| Sell* | 10 | $524.71 | Ordinary |
04:05:26 - 30-Oct-25 |
| Sell* | 10 | $524.71 | Ordinary |
04:05:26 - 30-Oct-25 |
| Sell* | 10 | $524.72 | Ordinary |
04:05:26 - 30-Oct-25 |
| Sell* | 10 | $524.72 | Ordinary |
04:05:25 - 30-Oct-25 |
| Buy* | 5 | $525.10 | Ordinary |
04:05:25 - 30-Oct-25 |
| Sell* | 20 | $525.06 | Ordinary |
04:05:25 - 30-Oct-25 |
| Sell* | 61 | $524.54 | Ordinary |
04:05:25 - 30-Oct-25 |
| Sell* | 20 | $524.57 | Ordinary |
04:05:25 - 30-Oct-25 |
| Sell* | 19 | $524.58 | Ordinary |
04:05:25 - 30-Oct-25 |
| Sell* | 1 | $524.58 | Ordinary |
04:05:24 - 30-Oct-25 |
| Sell* | 7 | $524.84 | Ordinary |
04:05:24 - 30-Oct-25 |
| Sell* | 7 | $524.84 | Ordinary |
04:05:24 - 30-Oct-25 |
| Buy* | 20 | $525.41 | Ordinary |
04:05:24 - 30-Oct-25 |
| Buy* | 1 | $525.38 | Ordinary |
04:05:24 - 30-Oct-25 |
| Buy* | 10 | $525.12 | Ordinary |
04:05:24 - 30-Oct-25 |
| Sell* | 1 | $524.50 | Ordinary |
04:05:24 - 30-Oct-25 |
| Sell* | 5 | $524.72 | Ordinary |
04:05:24 - 30-Oct-25 |
| Buy* | 4 | $524.68 | Ordinary |
04:05:24 - 30-Oct-25 |
| Buy* | 8 | $524.68 | Ordinary |
04:05:24 - 30-Oct-25 |
| Sell* | 1 | $524.50 | Ordinary |
04:05:24 - 30-Oct-25 |
| Sell* | 14 | $524.57 | Ordinary |
04:05:24 - 30-Oct-25 |
| Sell* | 5 | $524.60 | Ordinary |
04:05:24 - 30-Oct-25 |
| Sell* | 4 | $524.70 | Ordinary |
04:05:24 - 30-Oct-25 |
| Sell* | 5 | $524.76 | Ordinary |
04:05:24 - 30-Oct-25 |
| Sell* | 3 | $524.86 | Ordinary |
04:05:24 - 30-Oct-25 |
| Buy* | 1 | $525.27 | Ordinary |
04:05:23 - 30-Oct-25 |
| Sell* | 1 | $524.86 | Ordinary |
04:05:23 - 30-Oct-25 |
| Sell* | 20 | $524.91 | Ordinary |
04:05:18 - 30-Oct-25 |
| Buy* | 1 | $524.87 | Ordinary |
04:05:13 - 30-Oct-25 |
| Buy* | 1 | $524.84 | Ordinary |
04:05:13 - 30-Oct-25 |
| Buy* | 1 | $524.84 | Ordinary |
04:05:13 - 30-Oct-25 |
| Buy* | 12 | $524.84 | Ordinary |
04:05:13 - 30-Oct-25 |
| Buy* | 1 | $524.84 | Ordinary |
04:05:13 - 30-Oct-25 |
| Buy* | 1 | $524.84 | Ordinary |
04:05:13 - 30-Oct-25 |
| Buy* | 1 | $524.84 | Ordinary |
04:05:13 - 30-Oct-25 |
| Buy* | 1 | $524.84 | Ordinary |
04:05:13 - 30-Oct-25 |
| Buy* | 1 | $524.84 | Ordinary |
04:05:13 - 30-Oct-25 |
| Buy* | 20 | $524.84 | Ordinary |
04:05:13 - 30-Oct-25 |
| Buy* | 1 | $524.84 | Ordinary |
04:05:13 - 30-Oct-25 |
| Buy* | 1 | $524.84 | Ordinary |
04:05:13 - 30-Oct-25 |
| Buy* | 19 | $524.83 | Ordinary |
04:05:13 - 30-Oct-25 |
| Buy* | 1 | $524.83 | Ordinary |
04:05:13 - 30-Oct-25 |
| Buy* | 1 | $524.83 | Ordinary |
04:05:13 - 30-Oct-25 |
| Buy* | 1 | $524.83 | Ordinary |
04:05:13 - 30-Oct-25 |
| Buy* | 25 | $524.83 | Ordinary |
04:05:13 - 30-Oct-25 |
| Buy* | 1 | $524.83 | Ordinary |
04:05:13 - 30-Oct-25 |
| Buy* | 1 | $524.83 | Ordinary |
04:05:13 - 30-Oct-25 |
| Buy* | 25 | $524.83 | Ordinary |
04:05:13 - 30-Oct-25 |
| Buy* | 1 | $524.83 | Ordinary |
04:05:13 - 30-Oct-25 |
| Buy* | 25 | $524.83 | Ordinary |
04:05:13 - 30-Oct-25 |
| Buy* | 1 | $524.84 | Ordinary |
04:05:13 - 30-Oct-25 |
| Buy* | 25 | $524.82 | Ordinary |
04:05:13 - 30-Oct-25 |
| Sell* | 3 | $524.89 | Ordinary |
04:05:11 - 30-Oct-25 |
| Sell* | 18 | $524.62 | Ordinary |
04:05:04 - 30-Oct-25 |
| Sell* | 20 | $524.48 | Ordinary |
04:05:04 - 30-Oct-25 |
| Buy* | 1 | $524.47 | Ordinary |
04:05:02 - 30-Oct-25 |
| Buy* | 1 | $524.15 | Ordinary |
04:05:01 - 30-Oct-25 |
| Buy* | 1 | $524.15 | Ordinary |
04:05:01 - 30-Oct-25 |
| Buy* | 1 | $524.17 | Ordinary |
04:05:01 - 30-Oct-25 |
| Buy* | 6 | $524.15 | Ordinary |
04:05:01 - 30-Oct-25 |
| Buy* | 9 | $523.82 | Ordinary |
04:05:01 - 30-Oct-25 |
| Buy* | 5 | $523.73 | Ordinary |
04:05:01 - 30-Oct-25 |
| Buy* | 20 | $523.66 | Ordinary |
04:05:01 - 30-Oct-25 |
| Sell* | 14 | $523.28 | Ordinary |
04:05:01 - 30-Oct-25 |
| Sell* | 10 | $523.28 | Ordinary |
04:05:01 - 30-Oct-25 |
| Sell* | 20 | $523.61 | Ordinary |
04:05:01 - 30-Oct-25 |
| Sell* | 5 | $523.35 | Ordinary |
04:05:01 - 30-Oct-25 |
| Sell* | 5 | $523.35 | Ordinary |
04:05:01 - 30-Oct-25 |
| Sell* | 1 | $523.35 | Ordinary |
04:05:01 - 30-Oct-25 |
| Sell* | 1 | $523.40 | Ordinary |
04:05:01 - 30-Oct-25 |
| Sell* | 8 | $523.40 | Ordinary |
04:05:01 - 30-Oct-25 |
| Sell* | 7 | $523.54 | Ordinary |
04:05:01 - 30-Oct-25 |
| Sell* | 13 | $523.54 | Ordinary |
04:05:01 - 30-Oct-25 |
| Sell* | 1 | $523.45 | Ordinary |
04:05:01 - 30-Oct-25 |
| Sell* | 1 | $523.50 | Ordinary |
04:05:01 - 30-Oct-25 |
| Sell* | 2 | $523.50 | Ordinary |
04:05:01 - 30-Oct-25 |
| Sell* | 50 | $523.50 | Ordinary |
04:05:01 - 30-Oct-25 |
| Sell* | 2 | $523.50 | Ordinary |
04:05:01 - 30-Oct-25 |
| Sell* | 20 | $523.50 | Ordinary |
04:05:01 - 30-Oct-25 |
| Sell* | 15 | $523.68 | Ordinary |
04:05:01 - 30-Oct-25 |
| Sell* | 7 | $523.68 | Ordinary |
04:05:01 - 30-Oct-25 |
| Sell* | 13 | $523.68 | Ordinary |
04:05:01 - 30-Oct-25 |
| Sell* | 4 | $523.68 | Ordinary |
04:05:01 - 30-Oct-25 |
| Sell* | 5 | $523.68 | Ordinary |
04:05:01 - 30-Oct-25 |
| Sell* | 4 | $523.68 | Ordinary |
04:05:01 - 30-Oct-25 |
| Sell* | 20 | $523.68 | Ordinary |
04:05:01 - 30-Oct-25 |
| Sell* | 25 | $523.68 | Ordinary |
04:05:01 - 30-Oct-25 |
| Sell* | 7 | $523.68 | Ordinary |
04:05:01 - 30-Oct-25 |
| Sell* | 13 | $523.81 | Ordinary |
04:05:01 - 30-Oct-25 |
| Sell* | 5 | $523.81 | Ordinary |
04:05:01 - 30-Oct-25 |
| Sell* | 4 | $523.81 | Ordinary |
04:05:01 - 30-Oct-25 |
| Sell* | 1 | $523.83 | Ordinary |
04:05:01 - 30-Oct-25 |
| Sell* | 2 | $523.94 | Ordinary |
04:05:01 - 30-Oct-25 |
| Sell* | 3 | $524.00 | Ordinary |
04:05:01 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
04:05:01 - 30-Oct-25 |
| Sell* | 1 | $524.01 | Ordinary |
04:05:01 - 30-Oct-25 |
| Sell* | 12 | $524.32 | Ordinary |
04:05:01 - 30-Oct-25 |
| Sell* | 5 | $524.33 | Ordinary |
04:05:01 - 30-Oct-25 |
| Sell* | 2 | $524.50 | Ordinary |
04:05:01 - 30-Oct-25 |
| Sell* | 1 | $524.50 | Ordinary |
04:05:01 - 30-Oct-25 |
| Sell* | 97 | $524.53 | Ordinary |
04:05:01 - 30-Oct-25 |
| Sell* | 1 | $524.53 | Ordinary |
04:05:01 - 30-Oct-25 |
| Sell* | 1 | $524.53 | Ordinary |
04:05:01 - 30-Oct-25 |
| Sell* | 1 | $524.53 | Ordinary |
04:05:01 - 30-Oct-25 |
| Sell* | 3 | $524.82 | Ordinary |
04:05:01 - 30-Oct-25 |
| Buy* | 3 | $525.34 | Ordinary |
04:05:01 - 30-Oct-25 |
| Sell* | 3 | $524.82 | Ordinary |
04:05:00 - 30-Oct-25 |
| Sell* | 3 | $524.82 | Ordinary |
04:05:00 - 30-Oct-25 |
| Sell* | 3 | $524.82 | Ordinary |
04:05:00 - 30-Oct-25 |
| Sell* | 3 | $524.82 | Ordinary |
04:05:00 - 30-Oct-25 |
| Sell* | 5 | $524.82 | Ordinary |
04:05:00 - 30-Oct-25 |
| Sell* | 20 | $524.85 | Ordinary |
04:05:00 - 30-Oct-25 |
| Buy* | 4 | $525.39 | Ordinary |
04:05:00 - 30-Oct-25 |
| Buy* | 8 | $525.39 | Ordinary |
04:04:57 - 30-Oct-25 |
| Buy* | 3 | $525.39 | Ordinary |
04:04:57 - 30-Oct-25 |
| Buy* | 5 | $525.39 | Ordinary |
04:04:54 - 30-Oct-25 |
| Buy* | 12 | $525.39 | Ordinary |
04:04:54 - 30-Oct-25 |
| Buy* | 7 | $525.08 | Ordinary |
04:04:54 - 30-Oct-25 |
| Buy* | 20 | $525.04 | Ordinary |
04:04:54 - 30-Oct-25 |
| Sell* | 20 | $524.96 | Ordinary |
04:04:54 - 30-Oct-25 |
| Buy* | 27 | $525.05 | Ordinary |
04:04:54 - 30-Oct-25 |
| Buy* | 20 | $525.00 | Ordinary |
04:04:54 - 30-Oct-25 |
| Buy* | 1 | $524.85 | Ordinary |
04:04:54 - 30-Oct-25 |
| Buy* | 5 | $524.84 | Ordinary |
04:04:54 - 30-Oct-25 |
| Buy* | 100 | $524.83 | Ordinary |
04:04:54 - 30-Oct-25 |
| Sell* | 2 | $524.25 | Ordinary |
04:04:48 - 30-Oct-25 |
| Sell* | 35 | $524.46 | Ordinary |
04:04:48 - 30-Oct-25 |
| Sell* | 50 | $524.50 | Ordinary |
04:04:48 - 30-Oct-25 |
| Sell* | 1 | $524.60 | Ordinary |
04:04:48 - 30-Oct-25 |
| Sell* | 2 | $524.67 | Ordinary |
04:04:48 - 30-Oct-25 |
| Sell* | 100 | $524.75 | Ordinary |
04:04:48 - 30-Oct-25 |
| Sell* | 20 | $524.76 | Ordinary |
04:04:48 - 30-Oct-25 |
| Sell* | 15 | $524.78 | Ordinary |
04:04:48 - 30-Oct-25 |
| Buy* | 16 | $525.11 | Ordinary |
04:04:44 - 30-Oct-25 |
| Sell* | 5 | $524.78 | Ordinary |
04:04:43 - 30-Oct-25 |
| Sell* | 3 | $524.83 | Ordinary |
04:04:43 - 30-Oct-25 |
| Sell* | 1 | $524.85 | Ordinary |
04:04:43 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
04:04:43 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
04:04:43 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
04:04:43 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
04:04:43 - 30-Oct-25 |
| Sell* | 1 | $525.01 | Ordinary |
04:04:43 - 30-Oct-25 |
| Sell* | 5 | $525.17 | Ordinary |
04:04:39 - 30-Oct-25 |
| Sell* | 1 | $525.05 | Ordinary |
04:04:38 - 30-Oct-25 |
| Sell* | 1 | $525.05 | Ordinary |
04:04:38 - 30-Oct-25 |
| Sell* | 1 | $525.05 | Ordinary |
04:04:30 - 30-Oct-25 |
| Sell* | 2 | $525.05 | Ordinary |
04:04:28 - 30-Oct-25 |
| Sell* | 2 | $525.05 | Ordinary |
04:04:28 - 30-Oct-25 |
| Sell* | 2 | $525.22 | Ordinary |
04:04:27 - 30-Oct-25 |
| Sell* | 3 | $525.05 | Ordinary |
04:04:26 - 30-Oct-25 |
| Sell* | 10 | $524.78 | Ordinary |
04:04:26 - 30-Oct-25 |
| Sell* | 20 | $524.79 | Ordinary |
04:04:26 - 30-Oct-25 |
| Sell* | 20 | $524.80 | Ordinary |
04:04:26 - 30-Oct-25 |
| Sell* | 20 | $524.84 | Ordinary |
04:04:26 - 30-Oct-25 |
| Sell* | 50 | $524.85 | Ordinary |
04:04:26 - 30-Oct-25 |
| Sell* | 20 | $524.87 | Ordinary |
04:04:26 - 30-Oct-25 |
| Sell* | 5 | $524.90 | Ordinary |
04:04:26 - 30-Oct-25 |
| Sell* | 5 | $524.91 | Ordinary |
04:04:26 - 30-Oct-25 |
| Sell* | 20 | $524.98 | Ordinary |
04:04:26 - 30-Oct-25 |
| Sell* | 5 | $524.99 | Ordinary |
04:04:26 - 30-Oct-25 |
| Sell* | 20 | $525.08 | Ordinary |
04:04:26 - 30-Oct-25 |
| Sell* | 100 | $525.15 | Ordinary |
04:04:26 - 30-Oct-25 |
| Sell* | 5 | $525.22 | Ordinary |
04:04:26 - 30-Oct-25 |
| Buy* | 7 | $525.35 | Ordinary |
04:04:23 - 30-Oct-25 |
| Sell* | 5 | $525.21 | Ordinary |
04:04:23 - 30-Oct-25 |
| Buy* | 2 | $525.50 | Ordinary |
04:04:23 - 30-Oct-25 |
| Buy* | 4 | $525.41 | Ordinary |
04:04:23 - 30-Oct-25 |
| Buy* | 5 | $525.25 | Ordinary |
04:04:23 - 30-Oct-25 |
| Buy* | 1 | $525.25 | Ordinary |
04:04:23 - 30-Oct-25 |
| Buy* | 20 | $525.04 | Ordinary |
04:04:22 - 30-Oct-25 |
| Buy* | 10 | $524.98 | Ordinary |
04:04:21 - 30-Oct-25 |
| Buy* | 3 | $524.90 | Ordinary |
04:04:20 - 30-Oct-25 |
| Buy* | 35 | $524.88 | Ordinary |
04:04:20 - 30-Oct-25 |
| Buy* | 3 | $524.88 | Ordinary |
04:04:20 - 30-Oct-25 |
| Buy* | 25 | $524.88 | Ordinary |
04:04:20 - 30-Oct-25 |
| Buy* | 3 | $524.88 | Ordinary |
04:04:20 - 30-Oct-25 |
| Buy* | 25 | $524.88 | Ordinary |
04:04:20 - 30-Oct-25 |
| Buy* | 20 | $524.97 | Ordinary |
04:04:20 - 30-Oct-25 |
| Buy* | 1 | $524.88 | Ordinary |
04:04:20 - 30-Oct-25 |
| Buy* | 24 | $524.84 | Ordinary |
04:04:20 - 30-Oct-25 |
| Buy* | 20 | $524.90 | Ordinary |
04:04:20 - 30-Oct-25 |
| Buy* | 4 | $524.84 | Ordinary |
04:04:20 - 30-Oct-25 |
| Buy* | 21 | $524.84 | Ordinary |
04:04:20 - 30-Oct-25 |
| Buy* | 2 | $524.84 | Ordinary |
04:04:20 - 30-Oct-25 |
| Buy* | 5 | $524.84 | Ordinary |
04:04:20 - 30-Oct-25 |
| Buy* | 20 | $524.84 | Ordinary |
04:04:20 - 30-Oct-25 |
| Buy* | 1 | $524.84 | Ordinary |
04:04:20 - 30-Oct-25 |
| Sell* | 1 | $524.87 | Ordinary |
04:04:15 - 30-Oct-25 |
| Buy* | 4 | $525.18 | Ordinary |
04:04:15 - 30-Oct-25 |
| Buy* | 5 | $525.18 | Ordinary |
04:04:15 - 30-Oct-25 |
| Buy* | 7 | $525.17 | Ordinary |
04:04:13 - 30-Oct-25 |
| Buy* | 7 | $525.17 | Ordinary |
04:04:13 - 30-Oct-25 |
| Buy* | 20 | $525.13 | Ordinary |
04:04:12 - 30-Oct-25 |
| Buy* | 7 | $525.17 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 12 | $524.90 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 2 | $524.93 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 20 | $524.92 | Ordinary |
04:04:12 - 30-Oct-25 |
| Buy* | 32 | $525.00 | Ordinary |
04:04:12 - 30-Oct-25 |
| Buy* | 55 | $525.00 | Ordinary |
04:04:12 - 30-Oct-25 |
| Buy* | 11 | $524.88 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 1 | $524.71 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 8 | $524.74 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 1 | $524.74 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 8 | $524.74 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 1 | $524.74 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 15 | $524.74 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 11 | $524.74 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 4 | $524.74 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 5 | $524.74 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 4 | $524.74 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 10 | $524.74 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 5 | $524.74 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 2 | $524.74 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 6 | $524.74 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 1 | $524.74 | Ordinary |
04:04:12 - 30-Oct-25 |
| Buy* | 5 | $524.99 | Ordinary |
04:04:12 - 30-Oct-25 |
| Buy* | 2 | $524.92 | Ordinary |
04:04:12 - 30-Oct-25 |
| Buy* | 8 | $524.92 | Ordinary |
04:04:12 - 30-Oct-25 |
| Buy* | 5 | $524.91 | Ordinary |
04:04:12 - 30-Oct-25 |
| Buy* | 2 | $524.81 | Ordinary |
04:04:12 - 30-Oct-25 |
| Buy* | 8 | $524.81 | Ordinary |
04:04:12 - 30-Oct-25 |
| Buy* | 8 | $524.78 | Ordinary |
04:04:12 - 30-Oct-25 |
| Buy* | 1 | $524.78 | Ordinary |
04:04:12 - 30-Oct-25 |
| Buy* | 1 | $524.74 | Ordinary |
04:04:12 - 30-Oct-25 |
| Buy* | 8 | $524.92 | Ordinary |
04:04:12 - 30-Oct-25 |
| Buy* | 8 | $524.81 | Ordinary |
04:04:12 - 30-Oct-25 |
| Buy* | 8 | $524.78 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 9 | $524.44 | Ordinary |
04:04:12 - 30-Oct-25 |
| Buy* | 20 | $524.79 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 9 | $524.44 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 14 | $524.46 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 20 | $524.38 | Ordinary |
04:04:12 - 30-Oct-25 |
| Buy* | 20 | $524.67 | Ordinary |
04:04:12 - 30-Oct-25 |
| Buy* | 10 | $524.67 | Ordinary |
04:04:12 - 30-Oct-25 |
| Buy* | 40 | $524.67 | Ordinary |
04:04:12 - 30-Oct-25 |
| Buy* | 20 | $524.65 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 20 | $524.45 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 20 | $524.44 | Ordinary |
04:04:12 - 30-Oct-25 |
| Buy* | 10 | $524.67 | Ordinary |
04:04:12 - 30-Oct-25 |
| Buy* | 20 | $524.67 | Ordinary |
04:04:12 - 30-Oct-25 |
| Buy* | 20 | $524.67 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 14 | $524.38 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 50 | $524.25 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 25 | $524.47 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 5 | $524.29 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 95 | $524.29 | Ordinary |
04:04:12 - 30-Oct-25 |
| Buy* | 5 | $524.61 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 5 | $524.01 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 5 | $523.75 | Ordinary |
04:04:11 - 30-Oct-25 |
| Sell* | 4 | $523.50 | Ordinary |
04:04:10 - 30-Oct-25 |
| Sell* | 1 | $523.51 | Ordinary |
04:04:10 - 30-Oct-25 |
| Sell* | 5 | $523.52 | Ordinary |
04:04:10 - 30-Oct-25 |
| Sell* | 49 | $523.87 | Ordinary |
04:04:10 - 30-Oct-25 |
| Sell* | 35 | $523.87 | Ordinary |
04:04:10 - 30-Oct-25 |
| Sell* | 1 | $523.90 | Ordinary |
04:04:10 - 30-Oct-25 |
| Sell* | 1 | $523.90 | Ordinary |
04:04:10 - 30-Oct-25 |
| Sell* | 1 | $523.90 | Ordinary |
04:04:10 - 30-Oct-25 |
| Sell* | 5 | $523.50 | Ordinary |
04:04:10 - 30-Oct-25 |
| Sell* | 3 | $523.60 | Ordinary |
04:04:10 - 30-Oct-25 |
| Sell* | 2 | $523.66 | Ordinary |
04:04:10 - 30-Oct-25 |
| Sell* | 13 | $523.68 | Ordinary |
04:04:07 - 30-Oct-25 |
| Buy* | 1 | $523.87 | Ordinary |
04:04:07 - 30-Oct-25 |
| Buy* | 1 | $523.90 | Ordinary |
04:04:07 - 30-Oct-25 |
| Buy* | 2 | $523.90 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 9 | $523.70 | Ordinary |
04:04:07 - 30-Oct-25 |
| Buy* | 5 | $523.89 | Ordinary |
04:04:07 - 30-Oct-25 |
| Buy* | 1 | $523.90 | Ordinary |
04:04:07 - 30-Oct-25 |
| Buy* | 2 | $523.90 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 11 | $523.71 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 9 | $523.72 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 2 | $523.72 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 9 | $523.75 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 2 | $523.78 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 9 | $523.80 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 9 | $523.70 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 2 | $523.70 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 9 | $523.72 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 2 | $523.72 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 9 | $523.75 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 12 | $523.86 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 6 | $523.80 | Ordinary |
04:04:07 - 30-Oct-25 |
| Buy* | 9 | $523.93 | Ordinary |
04:04:07 - 30-Oct-25 |
| Buy* | 9 | $523.93 | Ordinary |
04:04:07 - 30-Oct-25 |
| Buy* | 9 | $523.93 | Ordinary |
04:04:07 - 30-Oct-25 |
| Buy* | 9 | $523.93 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 15 | $523.84 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 13 | $523.85 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 5 | $523.85 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 2 | $523.85 | Ordinary |
04:04:07 - 30-Oct-25 |
| Buy* | 8 | $523.87 | Ordinary |
04:04:07 - 30-Oct-25 |
| Buy* | 12 | $523.86 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 3 | $523.80 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 2 | $523.80 | Ordinary |
04:04:07 - 30-Oct-25 |
| Buy* | 28 | $523.93 | Ordinary |
04:04:07 - 30-Oct-25 |
| Buy* | 20 | $523.93 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 2 | $523.76 | Ordinary |
04:04:07 - 30-Oct-25 |
| Unknown* | 9 | $523.95 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 11 | $523.78 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 13 | $523.80 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 1 | $523.87 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 3 | $524.00 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 5 | $524.00 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 6 | $524.00 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 5 | $524.00 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 10 | $524.05 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 1 | $524.08 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 10 | $524.08 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 2 | $524.10 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 2 | $523.95 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 9 | $523.95 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 4 | $524.25 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 5 | $524.25 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 3 | $524.26 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 3 | $524.30 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 2 | $524.30 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 1 | $524.49 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 1 | $524.50 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 2 | $524.50 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 1 | $524.52 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 2 | $524.54 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 2 | $524.55 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 5 | $524.59 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 1 | $524.60 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 4 | $524.61 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 1 | $524.61 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 20 | $524.63 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 1 | $524.63 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 20 | $524.64 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 1 | $524.65 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 2 | $524.65 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 1 | $524.65 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 1 | $524.65 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 5 | $524.66 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 5 | $524.66 | Ordinary |
04:04:07 - 30-Oct-25 |
| Sell* | 4 | $524.66 | Ordinary |
04:04:07 - 30-Oct-25 |
| Unknown* | 1 | $524.95 | Ordinary |
04:03:57 - 30-Oct-25 |
| Sell* | 1 | $524.94 | Ordinary |
04:03:56 - 30-Oct-25 |
| Sell* | 8 | $524.92 | Ordinary |
04:03:54 - 30-Oct-25 |
| Sell* | 1 | $524.92 | Ordinary |
04:03:53 - 30-Oct-25 |
| Sell* | 3 | $524.85 | Ordinary |
04:03:52 - 30-Oct-25 |
| Buy* | 5 | $524.86 | Ordinary |
04:03:52 - 30-Oct-25 |
| Buy* | 5 | $524.92 | Ordinary |
04:03:52 - 30-Oct-25 |
| Sell* | 1 | $524.70 | Ordinary |
04:03:52 - 30-Oct-25 |
| Sell* | 1 | $524.70 | Ordinary |
04:03:52 - 30-Oct-25 |
| Sell* | 5 | $524.70 | Ordinary |
04:03:52 - 30-Oct-25 |
| Sell* | 1 | $524.71 | Ordinary |
04:03:52 - 30-Oct-25 |
| Sell* | 2 | $524.75 | Ordinary |
04:03:52 - 30-Oct-25 |
| Sell* | 179 | $524.78 | Ordinary |
04:03:52 - 30-Oct-25 |
| Sell* | 1 | $524.79 | Ordinary |
04:03:52 - 30-Oct-25 |
| Sell* | 1 | $524.79 | Ordinary |
04:03:52 - 30-Oct-25 |
| Sell* | 15 | $524.80 | Ordinary |
04:03:52 - 30-Oct-25 |
| Sell* | 1 | $524.80 | Ordinary |
04:03:52 - 30-Oct-25 |
| Sell* | 1 | $524.80 | Ordinary |
04:03:52 - 30-Oct-25 |
| Sell* | 1 | $524.80 | Ordinary |
04:03:52 - 30-Oct-25 |
| Sell* | 1 | $524.80 | Ordinary |
04:03:52 - 30-Oct-25 |
| Sell* | 1 | $524.80 | Ordinary |
04:03:52 - 30-Oct-25 |
| Sell* | 3 | $524.80 | Ordinary |
04:03:52 - 30-Oct-25 |
| Sell* | 1 | $524.85 | Ordinary |
04:03:52 - 30-Oct-25 |
| Sell* | 1 | $524.96 | Ordinary |
04:03:52 - 30-Oct-25 |
| Sell* | 5 | $525.00 | Ordinary |
04:03:52 - 30-Oct-25 |
| Sell* | 5 | $525.00 | Ordinary |
04:03:52 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
04:03:52 - 30-Oct-25 |
| Sell* | 1 | $525.00 | Ordinary |
04:03:52 - 30-Oct-25 |
| Sell* | 408 | $525.00 | Ordinary |
04:03:52 - 30-Oct-25 |
| Sell* | 15 | $525.01 | Ordinary |
04:03:52 - 30-Oct-25 |
| Sell* | 20 | $525.02 | Ordinary |
04:03:52 - 30-Oct-25 |
| Sell* | 20 | $525.04 | Ordinary |
04:03:52 - 30-Oct-25 |
| Sell* | 20 | $525.05 | Ordinary |
04:03:52 - 30-Oct-25 |
| Sell* | 1 | $525.26 | Ordinary |
04:03:52 - 30-Oct-25 |
| Buy* | 10 | $525.25 | Ordinary |
04:03:49 - 30-Oct-25 |
| Buy* | 20 | $525.24 | Ordinary |
04:03:49 - 30-Oct-25 |
| Sell* | 1 | $525.21 | Ordinary |
04:03:48 - 30-Oct-25 |
| Sell* | 15 | $525.10 | Ordinary |
04:03:45 - 30-Oct-25 |
| Sell* | 20 | $525.12 | Ordinary |
04:03:45 - 30-Oct-25 |
| Sell* | 20 | $525.12 | Ordinary |
04:03:45 - 30-Oct-25 |
| Sell* | 1 | $525.22 | Ordinary |
04:03:44 - 30-Oct-25 |
| Sell* | 2 | $525.23 | Ordinary |
04:03:44 - 30-Oct-25 |
| Sell* | 8 | $525.23 | Ordinary |
04:03:44 - 30-Oct-25 |
| Buy* | 15 | $525.21 | Ordinary |
04:03:42 - 30-Oct-25 |
| Buy* | 10 | $525.25 | Ordinary |
04:03:40 - 30-Oct-25 |
| Sell* | 20 | $525.20 | Ordinary |
04:03:38 - 30-Oct-25 |
| Buy* | 2 | $525.29 | Ordinary |
04:03:36 - 30-Oct-25 |
| Buy* | 2 | $525.26 | Ordinary |
04:03:36 - 30-Oct-25 |
| Sell* | 12 | $525.14 | Ordinary |
04:03:32 - 30-Oct-25 |
| Sell* | 20 | $525.14 | Ordinary |
04:03:32 - 30-Oct-25 |
| Sell* | 20 | $525.14 | Ordinary |
04:03:30 - 30-Oct-25 |
| Sell* | 20 | $525.16 | Ordinary |
04:03:30 - 30-Oct-25 |
| Buy* | 2 | $525.19 | Ordinary |
04:03:30 - 30-Oct-25 |
| Buy* | 18 | $525.08 | Ordinary |
04:03:30 - 30-Oct-25 |
| Buy* | 100 | $525.00 | Ordinary |
04:03:30 - 30-Oct-25 |
| Buy* | 1 | $525.00 | Ordinary |
04:03:30 - 30-Oct-25 |
| Buy* | 20 | $525.00 | Ordinary |
04:03:30 - 30-Oct-25 |
| Buy* | 64 | $525.00 | Ordinary |
04:03:30 - 30-Oct-25 |
| Buy* | 118 | $525.00 | Ordinary |
04:03:30 - 30-Oct-25 |
| Buy* | 1 | $524.98 | Ordinary |
04:03:27 - 30-Oct-25 |
| Buy* | 1 | $524.98 | Ordinary |
04:03:26 - 30-Oct-25 |
| Buy* | 1 | $524.99 | Ordinary |
04:03:26 - 30-Oct-25 |
| Buy* | 5 | $525.00 | Ordinary |
04:03:23 - 30-Oct-25 |
| Buy* | 64 | $525.00 | Ordinary |
04:03:23 - 30-Oct-25 |
| Buy* | 20 | $524.99 | Ordinary |
04:03:23 - 30-Oct-25 |
| Buy* | 5 | $524.99 | Ordinary |
04:03:23 - 30-Oct-25 |
| Buy* | 5 | $524.99 | Ordinary |
04:03:23 - 30-Oct-25 |
| Buy* | 100 | $524.99 | Ordinary |
04:03:23 - 30-Oct-25 |
| Buy* | 20 | $524.99 | Ordinary |
04:03:23 - 30-Oct-25 |
| Buy* | 20 | $524.97 | Ordinary |
04:03:23 - 30-Oct-25 |
| Buy* | 20 | $524.97 | Ordinary |
04:03:23 - 30-Oct-25 |
| Sell* | 9 | $524.92 | Ordinary |
04:03:22 - 30-Oct-25 |
| Buy* | 5 | $524.98 | Ordinary |
04:03:22 - 30-Oct-25 |
| Sell* | 14 | $524.92 | Ordinary |
04:03:22 - 30-Oct-25 |
| Sell* | 5 | $524.92 | Ordinary |
04:03:22 - 30-Oct-25 |
| Sell* | 5 | $524.92 | Ordinary |
04:03:22 - 30-Oct-25 |
| Sell* | 5 | $524.92 | Ordinary |
04:03:22 - 30-Oct-25 |
| Sell* | 5 | $524.92 | Ordinary |
04:03:22 - 30-Oct-25 |
| Sell* | 5 | $524.92 | Ordinary |
04:03:22 - 30-Oct-25 |
| Sell* | 5 | $524.92 | Ordinary |
04:03:22 - 30-Oct-25 |
| Buy* | 5 | $525.00 | Ordinary |
04:03:22 - 30-Oct-25 |
| Buy* | 5 | $525.00 | Ordinary |
04:03:22 - 30-Oct-25 |
| Buy* | 1 | $524.99 | Ordinary |
04:03:22 - 30-Oct-25 |
| Buy* | 1 | $524.99 | Ordinary |
04:03:22 - 30-Oct-25 |
| Buy* | 1 | $524.99 | Ordinary |
04:03:22 - 30-Oct-25 |
| Buy* | 2 | $524.98 | Ordinary |
04:03:22 - 30-Oct-25 |
| Buy* | 1 | $524.98 | Ordinary |
04:03:22 - 30-Oct-25 |
| Buy* | 1 | $524.98 | Ordinary |
04:03:22 - 30-Oct-25 |
| Buy* | 2 | $524.97 | Ordinary |
04:03:22 - 30-Oct-25 |
| Buy* | 2 | $524.95 | Ordinary |
04:03:22 - 30-Oct-25 |
| Sell* | 6 | $524.81 | Ordinary |
04:03:21 - 30-Oct-25 |
| Sell* | 5 | $524.76 | Ordinary |
04:03:21 - 30-Oct-25 |
| Sell* | 1 | $524.83 | Ordinary |
04:03:21 - 30-Oct-25 |
| Sell* | 1 | $524.85 | Ordinary |
04:03:21 - 30-Oct-25 |
| Sell* | 1 | $524.87 | Ordinary |
04:03:21 - 30-Oct-25 |
| Sell* | 2 | $524.91 | Ordinary |
04:03:21 - 30-Oct-25 |
| Sell* | 5 | $524.91 | Ordinary |
04:03:21 - 30-Oct-25 |
| Sell* | 7 | $524.92 | Ordinary |
04:03:21 - 30-Oct-25 |
| Sell* | 7 | $524.92 | Ordinary |
04:03:21 - 30-Oct-25 |
| Sell* | 7 | $524.94 | Ordinary |
04:03:21 - 30-Oct-25 |
| Buy* | 7 | $524.98 | Ordinary |
04:03:21 - 30-Oct-25 |
| Sell* | 2 | $524.90 | Ordinary |
04:03:15 - 30-Oct-25 |
| Sell* | 4 | $524.90 | Ordinary |
04:03:15 - 30-Oct-25 |
| Sell* | 3 | $524.91 | Ordinary |
04:03:11 - 30-Oct-25 |
| Sell* | 1 | $524.91 | Ordinary |
04:03:11 - 30-Oct-25 |
| Sell* | 4 | $524.92 | Ordinary |
04:03:11 - 30-Oct-25 |
| Sell* | 4 | $524.93 | Ordinary |
04:03:11 - 30-Oct-25 |
| Sell* | 4 | $524.93 | Ordinary |
04:03:11 - 30-Oct-25 |
| Buy* | 10 | $525.00 | Ordinary |
04:03:10 - 30-Oct-25 |
| Sell* | 5 | $524.86 | Ordinary |
04:03:09 - 30-Oct-25 |
| Buy* | 44 | $524.98 | Ordinary |
04:03:09 - 30-Oct-25 |
| Buy* | 5 | $525.00 | Ordinary |
04:03:09 - 30-Oct-25 |
| Buy* | 42 | $525.00 | Ordinary |
04:03:09 - 30-Oct-25 |
| Buy* | 1 | $525.00 | Ordinary |
04:03:09 - 30-Oct-25 |
| Buy* | 55 | $525.00 | Ordinary |
04:03:09 - 30-Oct-25 |
| Buy* | 20 | $524.99 | Ordinary |
04:03:09 - 30-Oct-25 |
| Buy* | 2 | $524.99 | Ordinary |
04:03:09 - 30-Oct-25 |
| Buy* | 20 | $524.98 | Ordinary |
04:03:09 - 30-Oct-25 |
| Sell* | 4 | $524.90 | Ordinary |
04:03:09 - 30-Oct-25 |
| Sell* | 1 | $524.91 | Ordinary |
04:03:09 - 30-Oct-25 |
| Buy* | 5 | $525.00 | Ordinary |
04:03:09 - 30-Oct-25 |
| Buy* | 5 | $524.89 | Ordinary |
04:03:01 - 30-Oct-25 |
| Buy* | 5 | $524.89 | Ordinary |
04:03:01 - 30-Oct-25 |
| Buy* | 5 | $524.91 | Ordinary |
04:03:01 - 30-Oct-25 |
| Unknown* | 5 | $524.87 | Ordinary |
04:03:01 - 30-Oct-25 |
| Sell* | 1 | $524.85 | Ordinary |
04:03:01 - 30-Oct-25 |
| Sell* | 7 | $524.85 | Ordinary |
04:03:01 - 30-Oct-25 |
| Sell* | 3 | $524.87 | Ordinary |
04:03:01 - 30-Oct-25 |
| Sell* | 1 | $524.87 | Ordinary |
04:03:01 - 30-Oct-25 |
| Sell* | 2 | $524.87 | Ordinary |
04:03:01 - 30-Oct-25 |
| Sell* | 2 | $524.87 | Ordinary |
04:03:01 - 30-Oct-25 |
| Sell* | 2 | $524.90 | Ordinary |
04:03:00 - 30-Oct-25 |
| Sell* | 1 | $524.90 | Ordinary |
04:03:00 - 30-Oct-25 |
| Sell* | 2 | $524.90 | Ordinary |
04:02:59 - 30-Oct-25 |
| Sell* | 1 | $524.90 | Ordinary |
04:02:59 - 30-Oct-25 |
| Sell* | 1 | $524.90 | Ordinary |
04:02:59 - 30-Oct-25 |
| Sell* | 1 | $524.96 | Ordinary |
04:02:59 - 30-Oct-25 |
| Sell* | 5 | $524.96 | Ordinary |
04:02:59 - 30-Oct-25 |
| Sell* | 19 | $524.99 | Ordinary |
04:02:59 - 30-Oct-25 |
| Buy* | 13 | $525.00 | Ordinary |
04:02:54 - 30-Oct-25 |
| Buy* | 1 | $525.00 | Ordinary |
04:02:52 - 30-Oct-25 |
| Buy* | 5 | $525.00 | Ordinary |
04:02:52 - 30-Oct-25 |
| Buy* | 1 | $524.99 | Ordinary |
04:02:52 - 30-Oct-25 |
| Sell* | 5 | $524.88 | Ordinary |
04:02:48 - 30-Oct-25 |
| Sell* | 5 | $524.87 | Ordinary |
04:02:45 - 30-Oct-25 |
| Sell* | 2 | $524.88 | Ordinary |
04:02:45 - 30-Oct-25 |
| Sell* | 1 | $524.88 | Ordinary |
04:02:45 - 30-Oct-25 |
| Buy* | 2 | $524.95 | Ordinary |
04:02:44 - 30-Oct-25 |
| Sell* | 1 | $524.84 | Ordinary |
04:02:43 - 30-Oct-25 |
| Sell* | 30 | $524.89 | Ordinary |
04:02:43 - 30-Oct-25 |
| Sell* | 1 | $524.85 | Ordinary |
04:02:42 - 30-Oct-25 |
| Sell* | 1 | $524.86 | Ordinary |
04:02:42 - 30-Oct-25 |
| Sell* | 2 | $524.86 | Ordinary |
04:02:42 - 30-Oct-25 |
| Sell* | 1 | $524.87 | Ordinary |
04:02:42 - 30-Oct-25 |
| Sell* | 5 | $524.87 | Ordinary |
04:02:42 - 30-Oct-25 |
| Buy* | 2 | $524.98 | Ordinary |
04:02:41 - 30-Oct-25 |
| Buy* | 1 | $524.90 | Ordinary |
04:02:41 - 30-Oct-25 |
| Buy* | 5 | $525.00 | Ordinary |
04:02:39 - 30-Oct-25 |
| Buy* | 1 | $525.00 | Ordinary |
04:02:33 - 30-Oct-25 |
| Buy* | 1 | $525.00 | Ordinary |
04:02:33 - 30-Oct-25 |
| Sell* | 5 | $524.92 | Ordinary |
04:02:32 - 30-Oct-25 |
| Buy* | 1 | $524.97 | Ordinary |
04:02:30 - 30-Oct-25 |
| Buy* | 1 | $524.99 | Ordinary |
04:02:29 - 30-Oct-25 |
| Sell* | 10 | $524.87 | Ordinary |
04:02:27 - 30-Oct-25 |
| Sell* | 10 | $524.87 | Ordinary |
04:02:27 - 30-Oct-25 |
| Sell* | 10 | $524.87 | Ordinary |
04:02:27 - 30-Oct-25 |
| Sell* | 10 | $524.87 | Ordinary |
04:02:27 - 30-Oct-25 |
| Sell* | 10 | $524.87 | Ordinary |
04:02:27 - 30-Oct-25 |
| Sell* | 10 | $524.88 | Ordinary |
04:02:27 - 30-Oct-25 |
| Sell* | 10 | $524.88 | Ordinary |
04:02:27 - 30-Oct-25 |
| Sell* | 10 | $524.92 | Ordinary |
04:02:26 - 30-Oct-25 |
| Sell* | 10 | $524.89 | Ordinary |
04:02:26 - 30-Oct-25 |
| Sell* | 1 | $524.99 | Ordinary |
04:02:26 - 30-Oct-25 |
| Buy* | 1 | $525.00 | Ordinary |
04:02:26 - 30-Oct-25 |
| Buy* | 5 | $525.00 | Ordinary |
04:02:26 - 30-Oct-25 |
| Buy* | 8 | $525.00 | Ordinary |
04:02:26 - 30-Oct-25 |
| Buy* | 3 | $525.00 | Ordinary |
04:02:26 - 30-Oct-25 |
| Buy* | 2 | $525.00 | Ordinary |
04:02:26 - 30-Oct-25 |
| Buy* | 15 | $525.00 | Ordinary |
04:02:26 - 30-Oct-25 |
| Buy* | 272 | $525.00 | Ordinary |
04:02:26 - 30-Oct-25 |
| Buy* | 2 | $524.98 | Ordinary |
04:02:26 - 30-Oct-25 |
| Buy* | 5 | $524.99 | Ordinary |
04:02:24 - 30-Oct-25 |
| Sell* | 1 | $524.98 | Ordinary |
04:02:23 - 30-Oct-25 |
| Sell* | 10 | $524.98 | Ordinary |
04:02:22 - 30-Oct-25 |
| Buy* | 1 | $524.97 | Ordinary |
04:02:20 - 30-Oct-25 |
| Buy* | 1 | $525.00 | Ordinary |
04:02:19 - 30-Oct-25 |
| Buy* | 2 | $524.99 | Ordinary |
04:02:19 - 30-Oct-25 |
| Buy* | 10 | $524.98 | Ordinary |
04:02:19 - 30-Oct-25 |
| Buy* | 5 | $525.00 | Ordinary |
04:02:19 - 30-Oct-25 |
| Buy* | 6 | $524.94 | Ordinary |
04:02:17 - 30-Oct-25 |
| Buy* | 5 | $524.94 | Ordinary |
04:02:16 - 30-Oct-25 |
| Buy* | 99 | $525.00 | Ordinary |
04:02:12 - 30-Oct-25 |
| Buy* | 1 | $524.99 | Ordinary |
04:02:12 - 30-Oct-25 |
| Sell* | 1 | $524.85 | Ordinary |
04:02:11 - 30-Oct-25 |
| Sell* | 4 | $524.85 | Ordinary |
04:02:11 - 30-Oct-25 |
| Sell* | 1 | $524.85 | Ordinary |
04:02:11 - 30-Oct-25 |
| Sell* | 1 | $524.85 | Ordinary |
04:02:11 - 30-Oct-25 |
| Sell* | 2 | $524.85 | Ordinary |
04:02:11 - 30-Oct-25 |
| Sell* | 9 | $524.86 | Ordinary |
04:02:11 - 30-Oct-25 |
| Buy* | 1 | $524.93 | Ordinary |
04:02:10 - 30-Oct-25 |
| Sell* | 9 | $524.87 | Ordinary |
04:02:10 - 30-Oct-25 |
| Sell* | 9 | $524.86 | Ordinary |
04:02:10 - 30-Oct-25 |
| Sell* | 9 | $524.86 | Ordinary |
04:02:10 - 30-Oct-25 |
| Sell* | 9 | $524.86 | Ordinary |
04:02:10 - 30-Oct-25 |
| Sell* | 9 | $524.86 | Ordinary |
04:02:10 - 30-Oct-25 |
| Sell* | 9 | $524.86 | Ordinary |
04:02:10 - 30-Oct-25 |
| Sell* | 9 | $524.87 | Ordinary |
04:02:10 - 30-Oct-25 |
| Buy* | 1 | $525.00 | Ordinary |
04:02:10 - 30-Oct-25 |
| Sell* | 8 | $524.86 | Ordinary |
04:02:10 - 30-Oct-25 |
| Sell* | 8 | $524.87 | Ordinary |
04:02:10 - 30-Oct-25 |
| Sell* | 8 | $524.87 | Ordinary |
04:02:09 - 30-Oct-25 |
| Buy* | 5 | $525.00 | Ordinary |
04:02:09 - 30-Oct-25 |
| Buy* | 2 | $525.00 | Ordinary |
04:02:08 - 30-Oct-25 |
| Buy* | 1 | $525.00 | Ordinary |
04:02:08 - 30-Oct-25 |
| Buy* | 1 | $525.00 | Ordinary |
04:02:08 - 30-Oct-25 |
| Buy* | 2 | $525.00 | Ordinary |
04:02:08 - 30-Oct-25 |
| Buy* | 1 | $525.00 | Ordinary |
04:02:08 - 30-Oct-25 |
| Buy* | 1 | $525.00 | Ordinary |
04:02:08 - 30-Oct-25 |
| Buy* | 2 | $525.00 | Ordinary |
04:02:08 - 30-Oct-25 |
| Buy* | 8 | $525.00 | Ordinary |
04:02:08 - 30-Oct-25 |
| Buy* | 100 | $524.99 | Ordinary |
04:02:08 - 30-Oct-25 |
| Buy* | 100 | $524.97 | Ordinary |
04:02:08 - 30-Oct-25 |
| Sell* | 4 | $524.76 | Ordinary |
04:02:01 - 30-Oct-25 |
| Sell* | 5 | $524.78 | Ordinary |
04:02:01 - 30-Oct-25 |
| Buy* | 5 | $524.83 | Ordinary |
04:02:01 - 30-Oct-25 |
| Buy* | 82 | $525.00 | Ordinary |
04:02:01 - 30-Oct-25 |
| Buy* | 5 | $524.99 | Ordinary |
04:02:01 - 30-Oct-25 |
| Buy* | 1 | $524.99 | Ordinary |
04:02:01 - 30-Oct-25 |
| Buy* | 20 | $524.90 | Ordinary |
04:02:01 - 30-Oct-25 |
| Buy* | 20 | $524.89 | Ordinary |
04:02:01 - 30-Oct-25 |
| Buy* | 20 | $524.88 | Ordinary |
04:02:01 - 30-Oct-25 |
| Buy* | 12 | $524.88 | Ordinary |
04:02:01 - 30-Oct-25 |
| Buy* | 20 | $524.87 | Ordinary |
04:02:01 - 30-Oct-25 |
| Buy* | 20 | $524.84 | Ordinary |
04:02:01 - 30-Oct-25 |
| Buy* | 1 | $524.88 | Ordinary |
04:02:00 - 30-Oct-25 |
| Buy* | 3 | $524.82 | Ordinary |
04:02:00 - 30-Oct-25 |
| Buy* | 1 | $524.82 | Ordinary |
04:02:00 - 30-Oct-25 |
| Buy* | 1 | $524.88 | Ordinary |
04:02:00 - 30-Oct-25 |
| Buy* | 1 | $524.88 | Ordinary |
04:02:00 - 30-Oct-25 |
| Buy* | 8 | $524.88 | Ordinary |
04:02:00 - 30-Oct-25 |
| Buy* | 5 | $524.88 | Ordinary |
04:02:00 - 30-Oct-25 |
| Buy* | 4 | $524.88 | Ordinary |
04:02:00 - 30-Oct-25 |
| Buy* | 1 | $524.88 | Ordinary |
04:02:00 - 30-Oct-25 |
| Sell* | 1 | $524.70 | Ordinary |
04:02:00 - 30-Oct-25 |
| Buy* | 1 | $524.88 | Ordinary |
04:01:59 - 30-Oct-25 |
| Buy* | 1 | $524.88 | Ordinary |
04:01:59 - 30-Oct-25 |
| Buy* | 3 | $524.88 | Ordinary |
04:01:59 - 30-Oct-25 |
| Buy* | 5 | $524.88 | Ordinary |
04:01:59 - 30-Oct-25 |
| Buy* | 2 | $524.82 | Ordinary |
04:01:59 - 30-Oct-25 |
| Buy* | 7 | $524.82 | Ordinary |
04:01:59 - 30-Oct-25 |
| Buy* | 5 | $524.82 | Ordinary |
04:01:59 - 30-Oct-25 |
| Unknown* | 14 | $524.75 | Ordinary |
04:01:59 - 30-Oct-25 |
| Sell* | 45 | $524.62 | Ordinary |
04:01:59 - 30-Oct-25 |
| Sell* | 5 | $524.65 | Ordinary |
04:01:59 - 30-Oct-25 |
| Sell* | 50 | $524.68 | Ordinary |
04:01:59 - 30-Oct-25 |
| Buy* | 1 | $524.85 | Ordinary |
04:01:59 - 30-Oct-25 |
| Buy* | 1 | $524.85 | Ordinary |
04:01:59 - 30-Oct-25 |
| Buy* | 1 | $524.80 | Ordinary |
04:01:59 - 30-Oct-25 |
| Buy* | 4 | $524.80 | Ordinary |
04:01:59 - 30-Oct-25 |
| Buy* | 5 | $524.81 | Ordinary |
04:01:59 - 30-Oct-25 |
| Sell* | 30 | $524.63 | Ordinary |
04:01:59 - 30-Oct-25 |
| Sell* | 20 | $524.65 | Ordinary |
04:01:59 - 30-Oct-25 |
| Sell* | 50 | $524.68 | Ordinary |
04:01:59 - 30-Oct-25 |
| Buy* | 1 | $524.87 | Ordinary |
04:01:59 - 30-Oct-25 |
| Buy* | 1 | $524.87 | Ordinary |
04:01:58 - 30-Oct-25 |
| Buy* | 1 | $524.87 | Ordinary |
04:01:58 - 30-Oct-25 |
| Buy* | 2 | $524.87 | Ordinary |
04:01:58 - 30-Oct-25 |
| Buy* | 2 | $524.85 | Ordinary |
04:01:58 - 30-Oct-25 |
| Buy* | 7 | $524.85 | Ordinary |
04:01:58 - 30-Oct-25 |
| Buy* | 5 | $524.85 | Ordinary |
04:01:58 - 30-Oct-25 |
| Buy* | 2 | $524.82 | Ordinary |
04:01:58 - 30-Oct-25 |
| Buy* | 2 | $524.77 | Ordinary |
04:01:58 - 30-Oct-25 |
| Buy* | 10 | $524.77 | Ordinary |
04:01:58 - 30-Oct-25 |
| Sell* | 50 | $524.63 | Ordinary |
04:01:58 - 30-Oct-25 |
| Sell* | 50 | $524.68 | Ordinary |
04:01:58 - 30-Oct-25 |
| Buy* | 1 | $524.82 | Ordinary |
04:01:58 - 30-Oct-25 |
| Buy* | 1 | $524.82 | Ordinary |
04:01:58 - 30-Oct-25 |
| Buy* | 1 | $524.82 | Ordinary |
04:01:58 - 30-Oct-25 |
| Buy* | 1 | $524.81 | Ordinary |
04:01:58 - 30-Oct-25 |
| Buy* | 3 | $524.81 | Ordinary |
04:01:58 - 30-Oct-25 |
| Buy* | 1 | $524.78 | Ordinary |
04:01:58 - 30-Oct-25 |
| Buy* | 4 | $524.78 | Ordinary |
04:01:58 - 30-Oct-25 |
| Sell* | 30 | $524.63 | Ordinary |
04:01:58 - 30-Oct-25 |
| Sell* | 20 | $524.67 | Ordinary |
04:01:58 - 30-Oct-25 |
| Sell* | 50 | $524.68 | Ordinary |
04:01:58 - 30-Oct-25 |
| Buy* | 1 | $524.87 | Ordinary |
04:01:58 - 30-Oct-25 |
| Buy* | 1 | $524.87 | Ordinary |
04:01:58 - 30-Oct-25 |
| Buy* | 1 | $524.85 | Ordinary |
04:01:58 - 30-Oct-25 |
| Buy* | 1 | $524.85 | Ordinary |
04:01:58 - 30-Oct-25 |
| Buy* | 1 | $524.85 | Ordinary |
04:01:58 - 30-Oct-25 |
| Buy* | 1 | $524.85 | Ordinary |
04:01:58 - 30-Oct-25 |
| Buy* | 1 | $524.85 | Ordinary |
04:01:58 - 30-Oct-25 |
| Buy* | 1 | $524.85 | Ordinary |
04:01:58 - 30-Oct-25 |
| Buy* | 3 | $524.85 | Ordinary |
04:01:58 - 30-Oct-25 |
| Buy* | 3 | $524.85 | Ordinary |
04:01:58 - 30-Oct-25 |
| Buy* | 1 | $524.85 | Ordinary |
04:01:58 - 30-Oct-25 |
| Buy* | 1 | $524.85 | Ordinary |
04:01:58 - 30-Oct-25 |
| Buy* | 3 | $524.84 | Ordinary |
04:01:58 - 30-Oct-25 |
| Buy* | 3 | $524.84 | Ordinary |
04:01:58 - 30-Oct-25 |
| Buy* | 6 | $524.84 | Ordinary |
04:01:58 - 30-Oct-25 |
| Buy* | 1 | $524.84 | Ordinary |
04:01:58 - 30-Oct-25 |
| Buy* | 6 | $524.84 | Ordinary |
04:01:58 - 30-Oct-25 |
| Buy* | 1 | $524.84 | Ordinary |
04:01:58 - 30-Oct-25 |
| Buy* | 1 | $524.85 | Ordinary |
04:01:58 - 30-Oct-25 |
| Buy* | 1 | $524.85 | Ordinary |
04:01:58 - 30-Oct-25 |
| Buy* | 3 | $524.85 | Ordinary |
04:01:58 - 30-Oct-25 |
| Buy* | 3 | $524.85 | Ordinary |
04:01:58 - 30-Oct-25 |
| Buy* | 1 | $524.85 | Ordinary |
04:01:58 - 30-Oct-25 |
| Buy* | 5 | $524.85 | Ordinary |
04:01:58 - 30-Oct-25 |
| Sell* | 5 | $524.64 | Ordinary |
04:01:58 - 30-Oct-25 |
| Sell* | 20 | $524.64 | Ordinary |
04:01:58 - 30-Oct-25 |
| Sell* | 20 | $524.65 | Ordinary |
04:01:58 - 30-Oct-25 |
| Sell* | 5 | $524.65 | Ordinary |
04:01:58 - 30-Oct-25 |
| Sell* | 50 | $524.68 | Ordinary |
04:01:58 - 30-Oct-25 |
| Buy* | 1 | $524.85 | Ordinary |
04:01:55 - 30-Oct-25 |
| Buy* | 1 | $524.85 | Ordinary |
04:01:55 - 30-Oct-25 |
| Buy* | 1 | $524.85 | Ordinary |
04:01:55 - 30-Oct-25 |
| Buy* | 1 | $524.85 | Ordinary |
04:01:55 - 30-Oct-25 |
| Buy* | 2 | $524.85 | Ordinary |
04:01:55 - 30-Oct-25 |
| Buy* | 1 | $524.85 | Ordinary |
04:01:55 - 30-Oct-25 |
| Buy* | 1 | $524.85 | Ordinary |
04:01:55 - 30-Oct-25 |
| Buy* | 2 | $524.85 | Ordinary |
04:01:55 - 30-Oct-25 |
| Buy* | 2 | $524.85 | Ordinary |
04:01:55 - 30-Oct-25 |
| Buy* | 5 | $524.78 | Ordinary |
04:01:55 - 30-Oct-25 |
| Buy* | 1 | $524.85 | Ordinary |
04:01:54 - 30-Oct-25 |
| Buy* | 1 | $524.88 | Ordinary |
04:01:54 - 30-Oct-25 |
| Buy* | 1 | $524.88 | Ordinary |
04:01:54 - 30-Oct-25 |
| Buy* | 1 | $524.86 | Ordinary |
04:01:54 - 30-Oct-25 |
| Buy* | 1 | $524.86 | Ordinary |
04:01:54 - 30-Oct-25 |
| Buy* | 2 | $524.86 | Ordinary |
04:01:54 - 30-Oct-25 |
| Buy* | 2 | $524.86 | Ordinary |
04:01:54 - 30-Oct-25 |
| Buy* | 2 | $524.86 | Ordinary |
04:01:54 - 30-Oct-25 |
| Buy* | 1 | $524.86 | Ordinary |
04:01:54 - 30-Oct-25 |
| Buy* | 1 | $524.85 | Ordinary |
04:01:54 - 30-Oct-25 |
| Buy* | 1 | $524.85 | Ordinary |
04:01:54 - 30-Oct-25 |
| Buy* | 5 | $524.81 | Ordinary |
04:01:54 - 30-Oct-25 |
| Buy* | 4 | $524.75 | Ordinary |
04:01:54 - 30-Oct-25 |
| Buy* | 1 | $524.75 | Ordinary |
04:01:54 - 30-Oct-25 |
| Buy* | 2 | $524.74 | Ordinary |
04:01:54 - 30-Oct-25 |
| Sell* | 10 | $524.67 | Ordinary |
04:01:54 - 30-Oct-25 |
| Sell* | 10 | $524.67 | Ordinary |
04:01:54 - 30-Oct-25 |
| Buy* | 1 | $524.80 | Ordinary |
04:01:53 - 30-Oct-25 |
| Buy* | 2 | $524.83 | Ordinary |
04:01:52 - 30-Oct-25 |
| Buy* | 1 | $524.83 | Ordinary |
04:01:52 - 30-Oct-25 |
| Buy* | 1 | $524.84 | Ordinary |
04:01:51 - 30-Oct-25 |
| Buy* | 4 | $524.83 | Ordinary |
04:01:51 - 30-Oct-25 |
| Buy* | 3 | $524.84 | Ordinary |
04:01:49 - 30-Oct-25 |
| Buy* | 4 | $524.84 | Ordinary |
04:01:49 - 30-Oct-25 |
| Buy* | 2 | $524.84 | Ordinary |
04:01:49 - 30-Oct-25 |
| Buy* | 1 | $524.83 | Ordinary |
04:01:49 - 30-Oct-25 |
| Buy* | 4 | $524.83 | Ordinary |
04:01:49 - 30-Oct-25 |
| Buy* | 18 | $524.74 | Ordinary |
04:01:49 - 30-Oct-25 |
| Buy* | 100 | $524.73 | Ordinary |
04:01:49 - 30-Oct-25 |
| Buy* | 3 | $524.78 | Ordinary |
04:01:49 - 30-Oct-25 |
| Buy* | 1 | $524.78 | Ordinary |
04:01:49 - 30-Oct-25 |
| Buy* | 2 | $524.78 | Ordinary |
04:01:49 - 30-Oct-25 |
| Buy* | 2 | $524.78 | Ordinary |
04:01:49 - 30-Oct-25 |
| Buy* | 1 | $524.74 | Ordinary |
04:01:49 - 30-Oct-25 |
| Buy* | 1 | $524.74 | Ordinary |
04:01:49 - 30-Oct-25 |
| Buy* | 1 | $524.84 | Ordinary |
04:01:49 - 30-Oct-25 |
| Buy* | 17 | $524.75 | Ordinary |
04:01:49 - 30-Oct-25 |
| Sell* | 1 | $524.65 | Ordinary |
04:01:49 - 30-Oct-25 |
| Sell* | 3 | $524.65 | Ordinary |
04:01:49 - 30-Oct-25 |
| Sell* | 1 | $524.65 | Ordinary |
04:01:49 - 30-Oct-25 |
| Buy* | 5 | $524.88 | Ordinary |
04:01:49 - 30-Oct-25 |
| Buy* | 1 | $524.50 | Ordinary |
04:01:49 - 30-Oct-25 |
| Buy* | 1 | $524.50 | Ordinary |
04:01:49 - 30-Oct-25 |
| Sell* | 5 | $524.46 | Ordinary |
04:01:49 - 30-Oct-25 |
| Sell* | 5 | $524.46 | Ordinary |
04:01:49 - 30-Oct-25 |
| Sell* | 1 | $524.49 | Ordinary |
04:01:45 - 30-Oct-25 |
| Sell* | 88 | $524.44 | Ordinary |
04:01:45 - 30-Oct-25 |
| Sell* | 5 | $524.44 | Ordinary |
04:01:45 - 30-Oct-25 |
| Sell* | 1 | $524.47 | Ordinary |
04:01:45 - 30-Oct-25 |
| Sell* | 5 | $524.31 | Ordinary |
04:01:45 - 30-Oct-25 |
| Sell* | 50 | $524.31 | Ordinary |
04:01:45 - 30-Oct-25 |
| Sell* | 5 | $524.34 | Ordinary |
04:01:45 - 30-Oct-25 |
| Sell* | 5 | $524.35 | Ordinary |
04:01:45 - 30-Oct-25 |
| Sell* | 5 | $524.38 | Ordinary |
04:01:45 - 30-Oct-25 |
| Sell* | 5 | $524.48 | Ordinary |
04:01:45 - 30-Oct-25 |
| Buy* | 1 | $524.49 | Ordinary |
04:01:45 - 30-Oct-25 |
| Sell* | 14 | $524.35 | Ordinary |
04:01:42 - 30-Oct-25 |
| Sell* | 3 | $524.38 | Ordinary |
04:01:42 - 30-Oct-25 |
| Sell* | 3 | $524.49 | Ordinary |
04:01:42 - 30-Oct-25 |
| Sell* | 5 | $524.49 | Ordinary |
04:01:42 - 30-Oct-25 |
| Buy* | 1 | $524.49 | Ordinary |
04:01:41 - 30-Oct-25 |
| Buy* | 8 | $524.47 | Ordinary |
04:01:41 - 30-Oct-25 |
| Buy* | 1 | $524.47 | Ordinary |
04:01:38 - 30-Oct-25 |
| Buy* | 1 | $524.47 | Ordinary |
04:01:38 - 30-Oct-25 |
| Sell* | 1 | $524.49 | Ordinary |
04:01:34 - 30-Oct-25 |
| Sell* | 20 | $524.50 | Ordinary |
04:01:30 - 30-Oct-25 |
| Sell* | 1 | $524.47 | Ordinary |
04:01:30 - 30-Oct-25 |
| Sell* | 94 | $524.47 | Ordinary |
04:01:28 - 30-Oct-25 |
| Sell* | 13 | $524.35 | Ordinary |
04:01:28 - 30-Oct-25 |
| Sell* | 59 | $524.49 | Ordinary |
04:01:28 - 30-Oct-25 |
| Sell* | 5 | $524.18 | Ordinary |
04:01:27 - 30-Oct-25 |
| Sell* | 1 | $524.30 | Ordinary |
04:01:27 - 30-Oct-25 |
| Sell* | 4 | $524.30 | Ordinary |
04:01:27 - 30-Oct-25 |
| Sell* | 4 | $524.30 | Ordinary |
04:01:27 - 30-Oct-25 |
| Sell* | 1 | $524.30 | Ordinary |
04:01:27 - 30-Oct-25 |
| Buy* | 7 | $524.50 | Ordinary |
04:01:27 - 30-Oct-25 |
| Buy* | 3 | $524.50 | Ordinary |
04:01:27 - 30-Oct-25 |
| Buy* | 2 | $524.50 | Ordinary |
04:01:27 - 30-Oct-25 |
| Sell* | 1 | $524.46 | Ordinary |
04:01:26 - 30-Oct-25 |
| Buy* | 13 | $524.49 | Ordinary |
04:01:24 - 30-Oct-25 |
| Buy* | 12 | $524.49 | Ordinary |
04:01:24 - 30-Oct-25 |
| Buy* | 20 | $524.47 | Ordinary |
04:01:24 - 30-Oct-25 |
| Buy* | 20 | $524.46 | Ordinary |
04:01:24 - 30-Oct-25 |
| Buy* | 20 | $524.45 | Ordinary |
04:01:24 - 30-Oct-25 |
| Buy* | 100 | $524.45 | Ordinary |
04:01:24 - 30-Oct-25 |
| Buy* | 20 | $524.44 | Ordinary |
04:01:24 - 30-Oct-25 |
| Buy* | 19 | $524.44 | Ordinary |
04:01:24 - 30-Oct-25 |
| Buy* | 1 | $524.44 | Ordinary |
04:01:24 - 30-Oct-25 |
| Sell* | 20 | $524.18 | Ordinary |
04:01:24 - 30-Oct-25 |
| Buy* | 7 | $524.39 | Ordinary |
04:01:22 - 30-Oct-25 |
| Buy* | 1 | $524.30 | Ordinary |
04:01:22 - 30-Oct-25 |
| Buy* | 2 | $524.30 | Ordinary |
04:01:22 - 30-Oct-25 |
| Buy* | 2 | $524.30 | Ordinary |
04:01:22 - 30-Oct-25 |
| Buy* | 1 | $524.28 | Ordinary |
04:01:21 - 30-Oct-25 |
| Buy* | 1 | $524.44 | Ordinary |
04:01:21 - 30-Oct-25 |
| Sell* | 6 | $524.28 | Ordinary |
04:01:21 - 30-Oct-25 |
| Sell* | 2 | $524.25 | Ordinary |
04:01:21 - 30-Oct-25 |
| Sell* | 23 | $524.26 | Ordinary |
04:01:21 - 30-Oct-25 |
| Sell* | 25 | $524.26 | Ordinary |
04:01:21 - 30-Oct-25 |
| Sell* | 50 | $524.26 | Ordinary |
04:01:21 - 30-Oct-25 |
| Sell* | 2 | $524.26 | Ordinary |
04:01:21 - 30-Oct-25 |
| Buy* | 27 | $524.47 | Ordinary |
04:01:19 - 30-Oct-25 |
| Buy* | 1 | $524.20 | Ordinary |
04:01:19 - 30-Oct-25 |
| Buy* | 3 | $524.20 | Ordinary |
04:01:19 - 30-Oct-25 |
| Buy* | 1 | $524.20 | Ordinary |
04:01:16 - 30-Oct-25 |
| Sell* | 5 | $524.19 | Ordinary |
04:01:13 - 30-Oct-25 |
| Buy* | 1 | $524.20 | Ordinary |
04:01:12 - 30-Oct-25 |
| Buy* | 3 | $524.20 | Ordinary |
04:01:11 - 30-Oct-25 |
| Sell* | 3 | $524.20 | Ordinary |
04:01:09 - 30-Oct-25 |
| Sell* | 1 | $524.23 | Ordinary |
04:01:09 - 30-Oct-25 |
| Sell* | 2 | $524.34 | Ordinary |
04:01:08 - 30-Oct-25 |
| Buy* | 5 | $524.37 | Ordinary |
04:01:08 - 30-Oct-25 |
| Sell* | 20 | $524.32 | Ordinary |
04:01:08 - 30-Oct-25 |
| Buy* | 5 | $524.37 | Ordinary |
04:01:06 - 30-Oct-25 |
| Buy* | 20 | $524.29 | Ordinary |
04:01:06 - 30-Oct-25 |
| Buy* | 1 | $524.47 | Ordinary |
04:01:06 - 30-Oct-25 |
| Buy* | 1 | $524.47 | Ordinary |
04:01:06 - 30-Oct-25 |
| Buy* | 1 | $524.49 | Ordinary |
04:01:06 - 30-Oct-25 |
| Buy* | 3 | $524.47 | Ordinary |
04:01:06 - 30-Oct-25 |
| Buy* | 70 | $524.47 | Ordinary |
04:01:06 - 30-Oct-25 |
| Buy* | 20 | $524.47 | Ordinary |
04:01:06 - 30-Oct-25 |
| Sell* | 72 | $523.99 | Ordinary |
04:01:05 - 30-Oct-25 |
| Sell* | 1 | $524.20 | Ordinary |
04:01:05 - 30-Oct-25 |
| Sell* | 7 | $524.20 | Ordinary |
04:01:05 - 30-Oct-25 |
| Sell* | 2 | $524.39 | Ordinary |
04:01:01 - 30-Oct-25 |
| Sell* | 1 | $524.25 | Ordinary |
04:00:58 - 30-Oct-25 |
| Sell* | 1 | $524.00 | Ordinary |
04:00:56 - 30-Oct-25 |
| Sell* | 58 | $523.88 | Ordinary |
04:00:55 - 30-Oct-25 |
| Sell* | 5 | $523.88 | Ordinary |
04:00:54 - 30-Oct-25 |
| Sell* | 5 | $524.11 | Ordinary |
04:00:46 - 30-Oct-25 |
| Sell* | 1 | $523.81 | Ordinary |
04:00:45 - 30-Oct-25 |
| Sell* | 5 | $523.81 | Ordinary |
04:00:45 - 30-Oct-25 |
| Sell* | 5 | $523.81 | Ordinary |
04:00:45 - 30-Oct-25 |
| Buy* | 5 | $523.81 | Ordinary |
04:00:44 - 30-Oct-25 |
| Buy* | 5 | $523.81 | Ordinary |
04:00:44 - 30-Oct-25 |
| Buy* | 10 | $523.81 | Ordinary |
04:00:44 - 30-Oct-25 |
| Buy* | 5 | $523.81 | Ordinary |
04:00:44 - 30-Oct-25 |
| Buy* | 5 | $523.81 | Ordinary |
04:00:43 - 30-Oct-25 |
| Sell* | 4 | $523.50 | Ordinary |
04:00:37 - 30-Oct-25 |
| Sell* | 1 | $523.53 | Ordinary |
04:00:37 - 30-Oct-25 |
| Sell* | 1 | $523.53 | Ordinary |
04:00:35 - 30-Oct-25 |
| Sell* | 4 | $523.53 | Ordinary |
04:00:34 - 30-Oct-25 |
| Sell* | 5 | $523.22 | Ordinary |
04:00:26 - 30-Oct-25 |
| Buy* | 5 | $523.72 | Ordinary |
04:00:26 - 30-Oct-25 |
| Buy* | 1 | $523.72 | Ordinary |
04:00:26 - 30-Oct-25 |
| Sell* | 1 | $523.68 | Ordinary |
04:00:25 - 30-Oct-25 |
| Sell* | 1 | $523.68 | Ordinary |
04:00:25 - 30-Oct-25 |
| Sell* | 1 | $523.69 | Ordinary |
04:00:25 - 30-Oct-25 |
| Buy* | 1 | $523.73 | Ordinary |
04:00:24 - 30-Oct-25 |
| Sell* | 6 | $523.68 | Ordinary |
04:00:24 - 30-Oct-25 |
| Buy* | 1 | $523.70 | Ordinary |
04:00:22 - 30-Oct-25 |
| Buy* | 5 | $523.50 | Ordinary |
04:00:22 - 30-Oct-25 |
| Buy* | 1 | $523.50 | Ordinary |
04:00:20 - 30-Oct-25 |
| Sell* | 5 | $523.50 | Ordinary |
04:00:17 - 30-Oct-25 |
| Buy* | 9 | $523.50 | Ordinary |
04:00:16 - 30-Oct-25 |
| Buy* | 1 | $523.50 | Ordinary |
04:00:15 - 30-Oct-25 |
| Buy* | 1 | $523.50 | Ordinary |
04:00:15 - 30-Oct-25 |
| Buy* | 1 | $523.50 | Ordinary |
04:00:15 - 30-Oct-25 |
| Buy* | 2 | $523.50 | Ordinary |
04:00:15 - 30-Oct-25 |
| Buy* | 1 | $523.50 | Ordinary |
04:00:14 - 30-Oct-25 |
| Buy* | 2 | $524.24 | Ordinary |
04:00:11 - 30-Oct-25 |
| Sell* | 1 | $524.22 | Ordinary |
04:00:11 - 30-Oct-25 |
| Buy* | 2 | $524.14 | Ordinary |
04:00:06 - 30-Oct-25 |
| Sell* | 1 | $523.47 | Ordinary |
04:00:03 - 30-Oct-25 |
| Sell* | 87 | $523.47 | Ordinary |
04:00:02 - 30-Oct-25 |
| Sell* | 12 | $523.47 | Ordinary |
04:00:02 - 30-Oct-25 |
| Buy* | 2 | $523.50 | Ordinary |
04:00:02 - 30-Oct-25 |
| Buy* | 1 | $523.97 | Ordinary |
04:00:02 - 30-Oct-25 |
| Sell* | 5 | $523.47 | Ordinary |
04:00:02 - 30-Oct-25 |
| Sell* | 5 | $523.47 | Ordinary |
04:00:02 - 30-Oct-25 |
| Buy* | 11 | $523.67 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 45 | $523.48 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 30 | $523.45 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 50 | $523.45 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 5 | $522.50 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 5 | $522.50 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 5 | $522.33 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 2 | $522.50 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 500 | $522.50 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 396 | $522.50 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 104 | $522.50 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 1 | $522.50 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 2 | $522.50 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 20 | $522.50 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 3 | $522.50 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 1 | $522.50 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 1 | $522.50 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 2 | $522.50 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 20 | $522.50 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 218 | $522.50 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 211 | $522.50 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 5 | $522.50 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 1 | $522.50 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 1 | $522.50 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 2 | $522.50 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 7 | $522.50 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 1 | $522.50 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 3 | $523.88 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 1 | $521.77 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 6 | $521.77 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 11 | $521.87 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 5 | $521.88 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 5 | $521.97 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 50 | $522.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 1 | $522.15 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 2 | $522.37 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 1 | $522.40 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 5 | $522.60 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 3 | $522.80 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 6 | $522.80 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 4 | $522.80 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 1 | $522.60 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 1 | $522.77 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 1 | $522.77 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 2 | $523.88 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 3 | $523.88 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 2 | $523.88 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 2 | $521.97 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 20 | $523.88 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 8 | $523.88 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 2 | $522.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 1 | $522.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 2 | $522.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 1 | $522.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 3 | $521.87 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 2 | $522.21 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 5 | $522.50 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 1 | $523.88 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 1 | $521.87 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 1 | $522.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 5 | $524.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 2 | $524.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 2 | $524.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 1 | $524.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 11 | $523.67 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 45 | $523.48 | Ordinary |
04:00:00 - 30-Oct-25 |