| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $485.12 | Automatic Execution |
14:54:46 - 11-Dec-25 |
| Unknown* | 39 | $485.11 | Automatic Execution |
14:54:46 - 11-Dec-25 |
| Sell* | 1 | $485.10 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Sell* | 3 | $485.10 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Sell* | 3 | $485.10 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Buy* | 3 | $485.14 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 1 | $485.14 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 40 | $485.14 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 1 | $485.14 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Unknown* | 49 | $485.115 | Automatic Execution |
14:54:43 - 11-Dec-25 |
| Unknown* | 50 | $485.115 | Automatic Execution |
14:54:43 - 11-Dec-25 |
| Unknown* | 1 | $485.115 | Automatic Execution |
14:54:41 - 11-Dec-25 |
| Sell* | 40 | $485.12 | Automatic Execution |
14:54:41 - 11-Dec-25 |
| Sell* | 100 | $485.13 | Automatic Execution |
14:54:35 - 11-Dec-25 |
| Sell* | 22 | $485.17 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Buy* | 21 | $485.17 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Buy* | 19 | $485.17 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Buy* | 40 | $485.17 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Buy* | 46 | $485.17 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Buy* | 30 | $485.17 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Sell* | 40 | $485.155 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Sell* | 40 | $485.155 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Buy* | 1 | $485.17 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Buy* | 1 | $485.17 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Buy* | 13 | $485.17 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Buy* | 14 | $485.17 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Buy* | 13 | $485.16 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Buy* | 27 | $485.16 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Unknown* | 27 | $485.15 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Buy* | 60 | $485.155 | Automatic Execution |
14:54:31 - 11-Dec-25 |
| Buy* | 40 | $485.15 | Automatic Execution |
14:54:31 - 11-Dec-25 |
| Buy* | 19 | $485.15 | Automatic Execution |
14:54:31 - 11-Dec-25 |
| Buy* | 2 | $485.15 | Automatic Execution |
14:54:31 - 11-Dec-25 |
| Unknown* | 19 | $485.13 | Automatic Execution |
14:54:31 - 11-Dec-25 |
| Unknown* | 21 | $485.13 | Automatic Execution |
14:54:31 - 11-Dec-25 |
| Buy* | 1 | $485.11 | Automatic Execution |
14:54:30 - 11-Dec-25 |
| Buy* | 40 | $485.09 | Automatic Execution |
14:54:30 - 11-Dec-25 |
| Sell* | 40 | $485.10 | Automatic Execution |
14:54:28 - 11-Dec-25 |
| Buy* | 24 | $485.13 | Automatic Execution |
14:54:26 - 11-Dec-25 |
| Buy* | 24 | $485.12 | Automatic Execution |
14:54:26 - 11-Dec-25 |
| Buy* | 40 | $485.15 | Automatic Execution |
14:54:24 - 11-Dec-25 |
| Sell* | 10 | $485.11 | Automatic Execution |
14:54:23 - 11-Dec-25 |
| Sell* | 10 | $485.15 | Automatic Execution |
14:54:23 - 11-Dec-25 |
| Sell* | 10 | $485.15 | Automatic Execution |
14:54:23 - 11-Dec-25 |
| Sell* | 16 | $485.15 | Automatic Execution |
14:54:23 - 11-Dec-25 |
| Buy* | 16 | $485.13 | Automatic Execution |
14:54:23 - 11-Dec-25 |
| Buy* | 1 | $485.11 | Automatic Execution |
14:54:23 - 11-Dec-25 |
| Buy* | 1 | $485.10 | Automatic Execution |
14:54:23 - 11-Dec-25 |
| Sell* | 31 | $485.08 | Automatic Execution |
14:54:23 - 11-Dec-25 |
| Sell* | 9 | $485.08 | Automatic Execution |
14:54:23 - 11-Dec-25 |
| Sell* | 12 | $485.07 | Automatic Execution |
14:54:23 - 11-Dec-25 |
| Sell* | 1 | $485.07 | Automatic Execution |
14:54:23 - 11-Dec-25 |
| Sell* | 187 | $485.07 | Automatic Execution |
14:54:23 - 11-Dec-25 |
| Sell* | 40 | $485.07 | Automatic Execution |
14:54:23 - 11-Dec-25 |
| Sell* | 1 | $485.07 | Automatic Execution |
14:54:23 - 11-Dec-25 |
| Sell* | 13 | $485.08 | Automatic Execution |
14:54:23 - 11-Dec-25 |
| Sell* | 2 | $485.08 | Automatic Execution |
14:54:23 - 11-Dec-25 |
| Buy* | 1 | $485.09 | Automatic Execution |
14:54:22 - 11-Dec-25 |
| Buy* | 1 | $485.09 | Automatic Execution |
14:54:22 - 11-Dec-25 |
| Buy* | 1 | $485.09 | Automatic Execution |
14:54:22 - 11-Dec-25 |
| Sell* | 40 | $485.09 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Sell* | 1 | $485.095 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Unknown* | 16 | $485.095 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Unknown* | 16 | $485.095 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Unknown* | 10 | $485.095 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Buy* | 1 | $485.14 | Automatic Execution |
14:54:13 - 11-Dec-25 |
| Buy* | 1 | $485.14 | Automatic Execution |
14:54:13 - 11-Dec-25 |
| Buy* | 40 | $485.14 | Automatic Execution |
14:54:13 - 11-Dec-25 |
| Sell* | 2 | $485.12 | Automatic Execution |
14:54:08 - 11-Dec-25 |
| Unknown* | 1 | $485.14 | Automatic Execution |
14:54:08 - 11-Dec-25 |
| Unknown* | 7 | $485.14 | Automatic Execution |
14:54:08 - 11-Dec-25 |
| Unknown* | 16 | $485.14 | Automatic Execution |
14:54:08 - 11-Dec-25 |
| Unknown* | 16 | $485.14 | Automatic Execution |
14:54:08 - 11-Dec-25 |
| Sell* | 1 | $485.14 | Automatic Execution |
14:54:06 - 11-Dec-25 |
| Sell* | 17 | $485.14 | Automatic Execution |
14:54:06 - 11-Dec-25 |
| Sell* | 41 | $485.13 | Automatic Execution |
14:54:05 - 11-Dec-25 |
| Sell* | 1 | $485.13 | Automatic Execution |
14:54:03 - 11-Dec-25 |
| Sell* | 40 | $485.14 | Automatic Execution |
14:54:03 - 11-Dec-25 |
| Sell* | 13 | $485.15 | Automatic Execution |
14:54:03 - 11-Dec-25 |
| Sell* | 40 | $485.16 | Automatic Execution |
14:54:02 - 11-Dec-25 |
| Sell* | 2 | $485.19 | Automatic Execution |
14:54:02 - 11-Dec-25 |
| Buy* | 1 | $485.22 | Automatic Execution |
14:54:01 - 11-Dec-25 |
| Buy* | 1 | $485.22 | Automatic Execution |
14:54:01 - 11-Dec-25 |
| Buy* | 40 | $485.22 | Automatic Execution |
14:54:01 - 11-Dec-25 |
| Buy* | 30 | $485.22 | Automatic Execution |
14:54:01 - 11-Dec-25 |
| Buy* | 10 | $485.22 | Automatic Execution |
14:54:01 - 11-Dec-25 |
| Sell* | 70 | $485.195 | Automatic Execution |
14:54:01 - 11-Dec-25 |
| Sell* | 2 | $485.18 | Automatic Execution |
14:54:00 - 11-Dec-25 |
| Sell* | 36 | $485.18 | Automatic Execution |
14:54:00 - 11-Dec-25 |
| Sell* | 40 | $485.18 | Automatic Execution |
14:54:00 - 11-Dec-25 |
| Sell* | 6 | $485.18 | Automatic Execution |
14:54:00 - 11-Dec-25 |
| Sell* | 40 | $485.19 | Automatic Execution |
14:53:59 - 11-Dec-25 |
| Sell* | 2 | $485.21 | Automatic Execution |
14:53:59 - 11-Dec-25 |
| Sell* | 27 | $485.22 | Automatic Execution |
14:53:59 - 11-Dec-25 |
| Sell* | 13 | $485.22 | Automatic Execution |
14:53:59 - 11-Dec-25 |
| Sell* | 10 | $485.25 | Automatic Execution |
14:53:59 - 11-Dec-25 |
| Sell* | 1 | $485.29 | Automatic Execution |
14:53:53 - 11-Dec-25 |
| Buy* | 1 | $485.30 | Automatic Execution |
14:53:53 - 11-Dec-25 |
| Buy* | 10 | $485.29 | Automatic Execution |
14:53:53 - 11-Dec-25 |
| Sell* | 40 | $485.30 | Automatic Execution |
14:53:50 - 11-Dec-25 |
| Sell* | 40 | $485.30 | Automatic Execution |
14:53:50 - 11-Dec-25 |
| Buy* | 11 | $485.33 | Automatic Execution |
14:53:48 - 11-Dec-25 |
| Unknown* | 1 | $485.32 | Automatic Execution |
14:53:48 - 11-Dec-25 |
| Sell* | 39 | $485.31 | Automatic Execution |
14:53:48 - 11-Dec-25 |
| Buy* | 39 | $485.32 | Automatic Execution |
14:53:48 - 11-Dec-25 |
| Buy* | 1 | $485.32 | Automatic Execution |
14:53:48 - 11-Dec-25 |
| Buy* | 1 | $485.31 | Automatic Execution |
14:53:48 - 11-Dec-25 |
| Buy* | 40 | $485.32 | Automatic Execution |
14:53:48 - 11-Dec-25 |
| Sell* | 40 | $485.30 | Automatic Execution |
14:53:47 - 11-Dec-25 |
| Sell* | 8 | $485.30 | Automatic Execution |
14:53:46 - 11-Dec-25 |
| Buy* | 18 | $485.30 | Automatic Execution |
14:53:46 - 11-Dec-25 |
| Buy* | 10 | $485.30 | Automatic Execution |
14:53:46 - 11-Dec-25 |
| Sell* | 25 | $485.31 | Automatic Execution |
14:53:46 - 11-Dec-25 |
| Sell* | 1 | $485.31 | Automatic Execution |
14:53:46 - 11-Dec-25 |
| Sell* | 1 | $485.33 | Automatic Execution |
14:53:45 - 11-Dec-25 |
| Sell* | 10 | $485.33 | Automatic Execution |
14:53:45 - 11-Dec-25 |
| Buy* | 13 | $485.36 | Automatic Execution |
14:53:44 - 11-Dec-25 |
| Buy* | 1 | $485.36 | Automatic Execution |
14:53:44 - 11-Dec-25 |
| Buy* | 13 | $485.35 | Automatic Execution |
14:53:44 - 11-Dec-25 |
| Buy* | 13 | $485.35 | Automatic Execution |
14:53:44 - 11-Dec-25 |
| Buy* | 7 | $485.35 | Automatic Execution |
14:53:44 - 11-Dec-25 |
| Buy* | 13 | $485.35 | Automatic Execution |
14:53:44 - 11-Dec-25 |
| Sell* | 23 | $485.36 | Automatic Execution |
14:53:39 - 11-Dec-25 |
| Sell* | 39 | $485.36 | Automatic Execution |
14:53:39 - 11-Dec-25 |
| Sell* | 1 | $485.36 | Automatic Execution |
14:53:39 - 11-Dec-25 |
| Sell* | 40 | $485.36 | Automatic Execution |
14:53:39 - 11-Dec-25 |
| Sell* | 9 | $485.36 | Automatic Execution |
14:53:39 - 11-Dec-25 |
| Sell* | 1 | $485.36 | Automatic Execution |
14:53:39 - 11-Dec-25 |
| Sell* | 40 | $485.36 | Automatic Execution |
14:53:39 - 11-Dec-25 |
| Sell* | 40 | $485.37 | Automatic Execution |
14:53:39 - 11-Dec-25 |
| Sell* | 40 | $485.385 | Automatic Execution |
14:53:39 - 11-Dec-25 |
| Sell* | 1 | $485.385 | Automatic Execution |
14:53:39 - 11-Dec-25 |
| Buy* | 40 | $485.36 | Automatic Execution |
14:53:39 - 11-Dec-25 |
| Buy* | 10 | $485.37 | Automatic Execution |
14:53:39 - 11-Dec-25 |
| Buy* | 10 | $485.36 | Automatic Execution |
14:53:39 - 11-Dec-25 |
| Buy* | 80 | $485.36 | Automatic Execution |
14:53:39 - 11-Dec-25 |
| Unknown* | 4 | $485.35 | Automatic Execution |
14:53:39 - 11-Dec-25 |
| Sell* | 1 | $485.34 | Automatic Execution |
14:53:38 - 11-Dec-25 |
| Buy* | 40 | $485.36 | Automatic Execution |
14:53:37 - 11-Dec-25 |
| Buy* | 1 | $485.36 | Automatic Execution |
14:53:37 - 11-Dec-25 |
| Buy* | 40 | $485.36 | Automatic Execution |
14:53:37 - 11-Dec-25 |
| Sell* | 40 | $485.34 | Automatic Execution |
14:53:35 - 11-Dec-25 |
| Sell* | 40 | $485.34 | Automatic Execution |
14:53:34 - 11-Dec-25 |
| Unknown* | 1 | $485.35 | Automatic Execution |
14:53:33 - 11-Dec-25 |
| Unknown* | 40 | $485.345 | Automatic Execution |
14:53:32 - 11-Dec-25 |
| Unknown* | 15 | $485.345 | Automatic Execution |
14:53:32 - 11-Dec-25 |
| Buy* | 10 | $485.36 | Automatic Execution |
14:53:32 - 11-Dec-25 |
| Sell* | 5 | $485.34 | Automatic Execution |
14:53:26 - 11-Dec-25 |
| Buy* | 9 | $485.36 | Automatic Execution |
14:53:25 - 11-Dec-25 |
| Unknown* | 30 | $485.345 | Automatic Execution |
14:53:25 - 11-Dec-25 |
| Unknown* | 27 | $485.35 | Automatic Execution |
14:53:25 - 11-Dec-25 |
| Sell* | 1 | $485.33 | Automatic Execution |
14:53:25 - 11-Dec-25 |
| Sell* | 15 | $485.33 | Automatic Execution |
14:53:25 - 11-Dec-25 |
| Sell* | 2 | $485.33 | Automatic Execution |
14:53:24 - 11-Dec-25 |
| Sell* | 2 | $485.33 | Automatic Execution |
14:53:24 - 11-Dec-25 |
| Sell* | 13 | $485.35 | Automatic Execution |
14:53:24 - 11-Dec-25 |
| Sell* | 40 | $485.35 | Automatic Execution |
14:53:24 - 11-Dec-25 |
| Sell* | 40 | $485.34 | Automatic Execution |
14:53:24 - 11-Dec-25 |
| Sell* | 40 | $485.37 | Automatic Execution |
14:53:23 - 11-Dec-25 |
| Buy* | 2 | $485.39 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Buy* | 38 | $485.39 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Buy* | 19 | $485.39 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Buy* | 40 | $485.39 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Sell* | 19 | $485.37 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Sell* | 10 | $485.37 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Sell* | 1 | $485.37 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Sell* | 10 | $485.37 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Buy* | 27 | $485.38 | Automatic Execution |
14:53:20 - 11-Dec-25 |
| Buy* | 23 | $485.38 | Automatic Execution |
14:53:20 - 11-Dec-25 |
| Buy* | 50 | $485.38 | Automatic Execution |
14:53:20 - 11-Dec-25 |
| Buy* | 40 | $485.38 | Automatic Execution |
14:53:20 - 11-Dec-25 |
| Sell* | 13 | $485.36 | Automatic Execution |
14:53:20 - 11-Dec-25 |
| Buy* | 40 | $485.36 | Automatic Execution |
14:53:20 - 11-Dec-25 |
| Buy* | 10 | $485.37 | Automatic Execution |
14:53:20 - 11-Dec-25 |
| Buy* | 40 | $485.37 | Automatic Execution |
14:53:20 - 11-Dec-25 |
| Buy* | 40 | $485.38 | Automatic Execution |
14:53:20 - 11-Dec-25 |
| Unknown* | 48 | $485.36 | Automatic Execution |
14:53:20 - 11-Dec-25 |
| Unknown* | 2 | $485.36 | Automatic Execution |
14:53:20 - 11-Dec-25 |
| Buy* | 1 | $485.36 | Automatic Execution |
14:53:20 - 11-Dec-25 |
| Buy* | 40 | $485.37 | Automatic Execution |
14:53:20 - 11-Dec-25 |
| Buy* | 50 | $485.36 | Automatic Execution |
14:53:20 - 11-Dec-25 |
| Buy* | 10 | $485.35 | Automatic Execution |
14:53:20 - 11-Dec-25 |
| Sell* | 40 | $485.34 | Automatic Execution |
14:53:20 - 11-Dec-25 |
| Sell* | 1 | $485.34 | Automatic Execution |
14:53:17 - 11-Dec-25 |
| Buy* | 3 | $485.37 | Automatic Execution |
14:53:15 - 11-Dec-25 |
| Sell* | 10 | $485.35 | Automatic Execution |
14:53:15 - 11-Dec-25 |
| Sell* | 11 | $485.36 | Automatic Execution |
14:53:13 - 11-Dec-25 |
| Sell* | 30 | $485.37 | Automatic Execution |
14:53:10 - 11-Dec-25 |
| Sell* | 4 | $485.36 | Automatic Execution |
14:53:06 - 11-Dec-25 |
| Sell* | 15 | $485.34 | Automatic Execution |
14:53:05 - 11-Dec-25 |
| Sell* | 10 | $485.35 | Automatic Execution |
14:53:05 - 11-Dec-25 |
| Sell* | 13 | $485.35 | Automatic Execution |
14:53:05 - 11-Dec-25 |
| Sell* | 40 | $485.37 | Automatic Execution |
14:53:05 - 11-Dec-25 |
| Sell* | 1 | $485.35 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Buy* | 1 | $485.38 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Sell* | 40 | $485.40 | Automatic Execution |
14:53:03 - 11-Dec-25 |
| Sell* | 26 | $485.41 | Automatic Execution |
14:53:03 - 11-Dec-25 |
| Sell* | 40 | $485.41 | Automatic Execution |
14:53:02 - 11-Dec-25 |
| Sell* | 40 | $485.41 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Buy* | 10 | $485.43 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Buy* | 3 | $485.43 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Sell* | 13 | $485.42 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Buy* | 13 | $485.43 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Sell* | 13 | $485.42 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Sell* | 40 | $485.41 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Sell* | 1 | $485.41 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Sell* | 2 | $485.41 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Sell* | 100 | $485.41 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Sell* | 9 | $485.46 | Automatic Execution |
14:52:55 - 11-Dec-25 |
| Sell* | 40 | $485.48 | Automatic Execution |
14:52:54 - 11-Dec-25 |
| Sell* | 40 | $485.48 | Automatic Execution |
14:52:54 - 11-Dec-25 |
| Unknown* | 2 | $485.50 | Automatic Execution |
14:52:53 - 11-Dec-25 |
| Sell* | 10 | $485.48 | Automatic Execution |
14:52:53 - 11-Dec-25 |
| Sell* | 3 | $485.48 | Automatic Execution |
14:52:53 - 11-Dec-25 |
| Sell* | 10 | $485.49 | Automatic Execution |
14:52:53 - 11-Dec-25 |
| Sell* | 38 | $485.50 | Automatic Execution |
14:52:49 - 11-Dec-25 |
| Sell* | 2 | $485.50 | Automatic Execution |
14:52:49 - 11-Dec-25 |
| Buy* | 1 | $485.50 | Automatic Execution |
14:52:49 - 11-Dec-25 |
| Buy* | 2 | $485.50 | Automatic Execution |
14:52:49 - 11-Dec-25 |
| Sell* | 3 | $485.50 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 40 | $485.50 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 11 | $485.55 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 8 | $485.55 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Buy* | 5 | $485.56 | Automatic Execution |
14:52:43 - 11-Dec-25 |
| Sell* | 24 | $485.525 | Automatic Execution |
14:52:43 - 11-Dec-25 |
| Sell* | 10 | $485.53 | Automatic Execution |
14:52:41 - 11-Dec-25 |
| Sell* | 8 | $485.56 | Automatic Execution |
14:52:34 - 11-Dec-25 |
| Sell* | 1 | $485.56 | Automatic Execution |
14:52:34 - 11-Dec-25 |
| Sell* | 1 | $485.56 | Automatic Execution |
14:52:34 - 11-Dec-25 |
| Buy* | 10 | $485.60 | Automatic Execution |
14:52:30 - 11-Dec-25 |
| Buy* | 1 | $485.58 | Automatic Execution |
14:52:29 - 11-Dec-25 |
| Buy* | 11 | $485.58 | Automatic Execution |
14:52:26 - 11-Dec-25 |
| Sell* | 13 | $485.55 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Buy* | 50 | $485.555 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Unknown* | 40 | $485.53 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 40 | $485.56 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Sell* | 40 | $485.57 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Sell* | 40 | $485.56 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Sell* | 35 | $485.57 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Sell* | 8 | $485.57 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Sell* | 8 | $485.57 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Sell* | 12 | $485.58 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Sell* | 2 | $485.58 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Sell* | 1 | $485.59 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Buy* | 59 | $485.60 | Automatic Execution |
14:52:16 - 11-Dec-25 |
| Buy* | 1 | $485.60 | Automatic Execution |
14:52:16 - 11-Dec-25 |
| Buy* | 40 | $485.60 | Automatic Execution |
14:52:16 - 11-Dec-25 |
| Sell* | 1 | $485.58 | Automatic Execution |
14:52:14 - 11-Dec-25 |
| Buy* | 1 | $485.58 | Automatic Execution |
14:52:09 - 11-Dec-25 |
| Buy* | 23 | $485.55 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Buy* | 1 | $485.54 | Automatic Execution |
14:51:59 - 11-Dec-25 |
| Buy* | 40 | $485.53 | Automatic Execution |
14:51:59 - 11-Dec-25 |
| Buy* | 4 | $485.52 | Automatic Execution |
14:51:59 - 11-Dec-25 |
| Sell* | 100 | $485.51 | Automatic Execution |
14:51:58 - 11-Dec-25 |
| Sell* | 14 | $485.51 | Automatic Execution |
14:51:57 - 11-Dec-25 |
| Sell* | 11 | $485.51 | Automatic Execution |
14:51:57 - 11-Dec-25 |
| Sell* | 10 | $485.51 | Automatic Execution |
14:51:57 - 11-Dec-25 |
| Sell* | 16 | $485.51 | Automatic Execution |
14:51:57 - 11-Dec-25 |
| Sell* | 1 | $485.51 | Automatic Execution |
14:51:56 - 11-Dec-25 |
| Sell* | 27 | $485.48 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 40 | $485.49 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 40 | $485.49 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 8 | $485.49 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 1 | $485.50 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Buy* | 40 | $485.525 | Automatic Execution |
14:51:47 - 11-Dec-25 |
| Sell* | 1 | $485.52 | Automatic Execution |
14:51:47 - 11-Dec-25 |
| Sell* | 13 | $485.52 | Automatic Execution |
14:51:47 - 11-Dec-25 |
| Sell* | 4 | $485.53 | Automatic Execution |
14:51:42 - 11-Dec-25 |
| Sell* | 10 | $485.53 | Automatic Execution |
14:51:42 - 11-Dec-25 |
| Sell* | 13 | $485.54 | Automatic Execution |
14:51:42 - 11-Dec-25 |
| Buy* | 25 | $485.55 | Automatic Execution |
14:51:42 - 11-Dec-25 |
| Buy* | 1 | $485.55 | Automatic Execution |
14:51:42 - 11-Dec-25 |
| Buy* | 35 | $485.55 | Automatic Execution |
14:51:42 - 11-Dec-25 |
| Buy* | 1 | $485.54 | Automatic Execution |
14:51:42 - 11-Dec-25 |
| Buy* | 1 | $485.53 | Automatic Execution |
14:51:42 - 11-Dec-25 |
| Sell* | 60 | $485.50 | Automatic Execution |
14:51:41 - 11-Dec-25 |
| Sell* | 40 | $485.50 | Automatic Execution |
14:51:41 - 11-Dec-25 |
| Sell* | 30 | $485.50 | Automatic Execution |
14:51:41 - 11-Dec-25 |
| Buy* | 70 | $485.51 | Automatic Execution |
14:51:41 - 11-Dec-25 |
| Buy* | 80 | $485.50 | Automatic Execution |
14:51:41 - 11-Dec-25 |
| Buy* | 1 | $485.50 | Automatic Execution |
14:51:41 - 11-Dec-25 |
| Buy* | 100 | $485.50 | Automatic Execution |
14:51:41 - 11-Dec-25 |
| Buy* | 20 | $485.50 | Automatic Execution |
14:51:41 - 11-Dec-25 |
| Buy* | 39 | $485.49 | Automatic Execution |
14:51:41 - 11-Dec-25 |
| Buy* | 2 | $485.49 | Automatic Execution |
14:51:41 - 11-Dec-25 |
| Buy* | 40 | $485.48 | Automatic Execution |
14:51:41 - 11-Dec-25 |
| Buy* | 10 | $485.47 | Automatic Execution |
14:51:41 - 11-Dec-25 |
| Buy* | 30 | $485.47 | Automatic Execution |
14:51:41 - 11-Dec-25 |
| Buy* | 1 | $485.47 | Automatic Execution |
14:51:41 - 11-Dec-25 |
| Buy* | 3 | $485.47 | Automatic Execution |
14:51:41 - 11-Dec-25 |
| Buy* | 40 | $485.44 | Automatic Execution |
14:51:41 - 11-Dec-25 |
| Buy* | 12 | $485.44 | Automatic Execution |
14:51:41 - 11-Dec-25 |
| Buy* | 1 | $485.44 | Automatic Execution |
14:51:41 - 11-Dec-25 |
| Buy* | 10 | $485.44 | Automatic Execution |
14:51:41 - 11-Dec-25 |
| Buy* | 40 | $485.44 | Automatic Execution |
14:51:41 - 11-Dec-25 |
| Buy* | 30 | $485.43 | Automatic Execution |
14:51:41 - 11-Dec-25 |
| Buy* | 24 | $485.43 | Automatic Execution |
14:51:41 - 11-Dec-25 |
| Buy* | 15 | $485.43 | Automatic Execution |
14:51:41 - 11-Dec-25 |
| Buy* | 25 | $485.43 | Automatic Execution |
14:51:41 - 11-Dec-25 |
| Buy* | 27 | $485.42 | Automatic Execution |
14:51:41 - 11-Dec-25 |
| Buy* | 1 | $485.41 | Automatic Execution |
14:51:41 - 11-Dec-25 |
| Buy* | 2 | $485.41 | Automatic Execution |
14:51:41 - 11-Dec-25 |
| Sell* | 1 | $485.42 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Sell* | 10 | $485.44 | Automatic Execution |
14:51:30 - 11-Dec-25 |
| Buy* | 24 | $485.45 | Automatic Execution |
14:51:30 - 11-Dec-25 |
| Buy* | 2 | $485.44 | Automatic Execution |
14:51:25 - 11-Dec-25 |
| Buy* | 20 | $485.44 | Automatic Execution |
14:51:25 - 11-Dec-25 |
| Sell* | 8 | $485.41 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Sell* | 8 | $485.41 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Sell* | 40 | $485.41 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Sell* | 1 | $485.42 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Sell* | 10 | $485.42 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Sell* | 8 | $485.42 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Sell* | 13 | $485.44 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Buy* | 9 | $485.40 | Automatic Execution |
14:51:09 - 11-Dec-25 |
| Sell* | 4 | $485.40 | Automatic Execution |
14:51:09 - 11-Dec-25 |
| Sell* | 18 | $485.40 | Automatic Execution |
14:51:09 - 11-Dec-25 |
| Sell* | 18 | $485.40 | Automatic Execution |
14:51:09 - 11-Dec-25 |
| Sell* | 10 | $485.40 | Automatic Execution |
14:51:09 - 11-Dec-25 |
| Sell* | 8 | $485.40 | Automatic Execution |
14:51:09 - 11-Dec-25 |
| Sell* | 11 | $485.35 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Buy* | 10 | $485.375 | Automatic Execution |
14:51:01 - 11-Dec-25 |
| Buy* | 70 | $485.375 | Automatic Execution |
14:51:01 - 11-Dec-25 |
| Buy* | 30 | $485.38 | Automatic Execution |
14:51:01 - 11-Dec-25 |
| Sell* | 40 | $485.38 | Automatic Execution |
14:51:01 - 11-Dec-25 |
| Sell* | 10 | $485.38 | Automatic Execution |
14:51:01 - 11-Dec-25 |
| Sell* | 40 | $485.38 | Automatic Execution |
14:51:01 - 11-Dec-25 |
| Sell* | 1 | $485.39 | Automatic Execution |
14:51:01 - 11-Dec-25 |
| Sell* | 40 | $485.39 | Automatic Execution |
14:51:01 - 11-Dec-25 |
| Sell* | 117 | $485.39 | Automatic Execution |
14:51:01 - 11-Dec-25 |
| Unknown* | 18 | $485.405 | Automatic Execution |
14:51:00 - 11-Dec-25 |
| Sell* | 128 | $485.40 | Automatic Execution |
14:51:00 - 11-Dec-25 |
| Buy* | 22 | $485.41 | Automatic Execution |
14:51:00 - 11-Dec-25 |
| Sell* | 39 | $485.41 | Automatic Execution |
14:50:59 - 11-Dec-25 |
| Sell* | 99 | $485.41 | Automatic Execution |
14:50:59 - 11-Dec-25 |
| Sell* | 1 | $485.41 | Automatic Execution |
14:50:59 - 11-Dec-25 |
| Sell* | 8 | $485.42 | Automatic Execution |
14:50:59 - 11-Dec-25 |
| Sell* | 1 | $485.43 | Automatic Execution |
14:50:59 - 11-Dec-25 |
| Sell* | 16 | $485.48 | Automatic Execution |
14:50:46 - 11-Dec-25 |
| Sell* | 1 | $485.45 | Automatic Execution |
14:50:46 - 11-Dec-25 |
| Sell* | 10 | $485.48 | Automatic Execution |
14:50:46 - 11-Dec-25 |
| Sell* | 20 | $485.48 | Automatic Execution |
14:50:46 - 11-Dec-25 |
| Sell* | 16 | $485.48 | Automatic Execution |
14:50:46 - 11-Dec-25 |
| Sell* | 10 | $485.48 | Automatic Execution |
14:50:46 - 11-Dec-25 |
| Unknown* | 1 | $485.49 | Automatic Execution |
14:50:46 - 11-Dec-25 |
| Buy* | 1 | $485.48 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 2 | $485.46 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 10 | $485.46 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 30 | $485.48 | Automatic Execution |
14:50:37 - 11-Dec-25 |
| Buy* | 10 | $485.47 | Automatic Execution |
14:50:37 - 11-Dec-25 |
| Unknown* | 13 | $485.44 | Automatic Execution |
14:50:37 - 11-Dec-25 |
| Sell* | 31 | $485.42 | Automatic Execution |
14:50:35 - 11-Dec-25 |
| Sell* | 1 | $485.42 | Automatic Execution |
14:50:35 - 11-Dec-25 |
| Sell* | 8 | $485.42 | Automatic Execution |
14:50:35 - 11-Dec-25 |
| Sell* | 40 | $485.42 | Automatic Execution |
14:50:35 - 11-Dec-25 |
| Sell* | 36 | $485.43 | Automatic Execution |
14:50:35 - 11-Dec-25 |
| Sell* | 10 | $485.44 | Automatic Execution |
14:50:27 - 11-Dec-25 |
| Sell* | 9 | $485.46 | Automatic Execution |
14:50:27 - 11-Dec-25 |
| Sell* | 27 | $485.47 | Automatic Execution |
14:50:18 - 11-Dec-25 |
| Buy* | 5 | $485.50 | Automatic Execution |
14:50:18 - 11-Dec-25 |
| Buy* | 4 | $485.50 | Automatic Execution |
14:50:18 - 11-Dec-25 |
| Buy* | 100 | $485.50 | Automatic Execution |
14:50:18 - 11-Dec-25 |
| Buy* | 24 | $485.49 | Automatic Execution |
14:50:18 - 11-Dec-25 |
| Buy* | 1 | $485.49 | Automatic Execution |
14:50:18 - 11-Dec-25 |
| Buy* | 40 | $485.49 | Automatic Execution |
14:50:18 - 11-Dec-25 |
| Buy* | 50 | $485.485 | Automatic Execution |
14:50:18 - 11-Dec-25 |
| Buy* | 3 | $485.49 | Automatic Execution |
14:50:18 - 11-Dec-25 |
| Buy* | 30 | $485.48 | Automatic Execution |
14:50:18 - 11-Dec-25 |
| Buy* | 24 | $485.48 | Automatic Execution |
14:50:18 - 11-Dec-25 |
| Buy* | 6 | $485.48 | Automatic Execution |
14:50:18 - 11-Dec-25 |
| Sell* | 2 | $485.46 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Sell* | 10 | $485.46 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Buy* | 30 | $485.46 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Sell* | 40 | $485.395 | Automatic Execution |
14:50:09 - 11-Dec-25 |
| Sell* | 26 | $485.41 | Automatic Execution |
14:50:07 - 11-Dec-25 |
| Sell* | 10 | $485.45 | Automatic Execution |
14:50:06 - 11-Dec-25 |
| Sell* | 29 | $485.455 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Sell* | 11 | $485.455 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Sell* | 29 | $485.455 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Buy* | 40 | $485.45 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Buy* | 11 | $485.45 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Buy* | 40 | $485.45 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Buy* | 13 | $485.43 | Automatic Execution |
14:50:03 - 11-Dec-25 |
| Buy* | 13 | $485.42 | Automatic Execution |
14:50:03 - 11-Dec-25 |
| Buy* | 1 | $485.42 | Automatic Execution |
14:50:03 - 11-Dec-25 |
| Sell* | 80 | $485.40 | Automatic Execution |
14:50:03 - 11-Dec-25 |
| Sell* | 10 | $485.41 | Automatic Execution |
14:50:03 - 11-Dec-25 |
| Sell* | 10 | $485.42 | Automatic Execution |
14:50:02 - 11-Dec-25 |
| Buy* | 1 | $485.43 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Buy* | 10 | $485.43 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Buy* | 1 | $485.43 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Buy* | 90 | $485.43 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Buy* | 90 | $485.40 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Sell* | 1 | $485.39 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 90 | $485.39 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 24 | $485.39 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 1 | $485.39 | Automatic Execution |
14:49:56 - 11-Dec-25 |
| Buy* | 1 | $485.38 | Automatic Execution |
14:49:56 - 11-Dec-25 |
| Buy* | 85 | $485.38 | Automatic Execution |
14:49:56 - 11-Dec-25 |
| Buy* | 5 | $485.38 | Automatic Execution |
14:49:56 - 11-Dec-25 |
| Sell* | 2 | $485.36 | Automatic Execution |
14:49:49 - 11-Dec-25 |
| Sell* | 10 | $485.36 | Automatic Execution |
14:49:49 - 11-Dec-25 |
| Buy* | 90 | $485.38 | Automatic Execution |
14:49:49 - 11-Dec-25 |
| Buy* | 11 | $485.37 | Automatic Execution |
14:49:49 - 11-Dec-25 |
| Buy* | 11 | $485.37 | Automatic Execution |
14:49:49 - 11-Dec-25 |
| Unknown* | 3 | $485.365 | Automatic Execution |
14:49:49 - 11-Dec-25 |
| Sell* | 1 | $485.35 | Automatic Execution |
14:49:44 - 11-Dec-25 |
| Sell* | 10 | $485.35 | Automatic Execution |
14:49:44 - 11-Dec-25 |
| Sell* | 3 | $485.38 | Automatic Execution |
14:49:41 - 11-Dec-25 |
| Sell* | 8 | $485.38 | Automatic Execution |
14:49:41 - 11-Dec-25 |
| Sell* | 12 | $485.39 | Automatic Execution |
14:49:40 - 11-Dec-25 |
| Buy* | 1 | $485.40 | Automatic Execution |
14:49:37 - 11-Dec-25 |
| Buy* | 1 | $485.40 | Automatic Execution |
14:49:37 - 11-Dec-25 |
| Buy* | 1 | $485.40 | Automatic Execution |
14:49:37 - 11-Dec-25 |
| Buy* | 100 | $485.40 | Automatic Execution |
14:49:37 - 11-Dec-25 |
| Sell* | 7 | $485.37 | Automatic Execution |
14:49:34 - 11-Dec-25 |
| Sell* | 5 | $485.36 | Automatic Execution |
14:49:34 - 11-Dec-25 |
| Sell* | 7 | $485.36 | Automatic Execution |
14:49:34 - 11-Dec-25 |
| Sell* | 6 | $485.36 | Automatic Execution |
14:49:34 - 11-Dec-25 |
| Sell* | 3 | $485.36 | Automatic Execution |
14:49:34 - 11-Dec-25 |
| Sell* | 22 | $485.36 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Sell* | 1 | $485.36 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Sell* | 2 | $485.36 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Sell* | 2 | $485.36 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Sell* | 2 | $485.36 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Sell* | 1 | $485.38 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Sell* | 2 | $485.38 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Sell* | 2 | $485.36 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Sell* | 1 | $485.36 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Unknown* | 2 | $485.385 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Sell* | 2 | $485.37 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Sell* | 10 | $485.33 | Automatic Execution |
14:49:24 - 11-Dec-25 |
| Buy* | 1 | $485.35 | Automatic Execution |
14:49:24 - 11-Dec-25 |
| Buy* | 40 | $485.35 | Automatic Execution |
14:49:24 - 11-Dec-25 |
| Sell* | 40 | $485.32 | Automatic Execution |
14:49:22 - 11-Dec-25 |
| Buy* | 47 | $485.31 | Automatic Execution |
14:49:22 - 11-Dec-25 |
| Sell* | 49 | $485.30 | Automatic Execution |
14:49:22 - 11-Dec-25 |
| Buy* | 32 | $485.30 | Automatic Execution |
14:49:22 - 11-Dec-25 |
| Sell* | 10 | $485.30 | Automatic Execution |
14:49:17 - 11-Dec-25 |
| Sell* | 1 | $485.32 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 10 | $485.35 | Automatic Execution |
14:49:01 - 11-Dec-25 |
| Sell* | 40 | $485.35 | Automatic Execution |
14:49:01 - 11-Dec-25 |
| Sell* | 10 | $485.36 | Automatic Execution |
14:49:01 - 11-Dec-25 |
| Sell* | 20 | $485.36 | Automatic Execution |
14:49:01 - 11-Dec-25 |
| Sell* | 2 | $485.36 | Automatic Execution |
14:49:01 - 11-Dec-25 |
| Sell* | 13 | $485.36 | Automatic Execution |
14:49:01 - 11-Dec-25 |
| Sell* | 49 | $485.37 | Automatic Execution |
14:48:58 - 11-Dec-25 |
| Buy* | 9 | $485.37 | Automatic Execution |
14:48:58 - 11-Dec-25 |
| Buy* | 11 | $485.37 | Automatic Execution |
14:48:58 - 11-Dec-25 |
| Buy* | 40 | $485.37 | Automatic Execution |
14:48:58 - 11-Dec-25 |
| Buy* | 7 | $485.36 | Automatic Execution |
14:48:56 - 11-Dec-25 |
| Sell* | 4 | $485.37 | Automatic Execution |
14:48:50 - 11-Dec-25 |
| Sell* | 133 | $485.38 | Automatic Execution |
14:48:45 - 11-Dec-25 |
| Sell* | 57 | $485.38 | Automatic Execution |
14:48:45 - 11-Dec-25 |
| Sell* | 1 | $485.38 | Automatic Execution |
14:48:45 - 11-Dec-25 |
| Sell* | 41 | $485.38 | Automatic Execution |
14:48:45 - 11-Dec-25 |
| Sell* | 1 | $485.39 | Automatic Execution |
14:48:45 - 11-Dec-25 |
| Buy* | 1 | $485.42 | Automatic Execution |
14:48:43 - 11-Dec-25 |
| Sell* | 1 | $485.41 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Sell* | 20 | $485.41 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Sell* | 22 | $485.41 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Sell* | 16 | $485.41 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Buy* | 1 | $485.44 | Automatic Execution |
14:48:38 - 11-Dec-25 |
| Buy* | 49 | $485.44 | Automatic Execution |
14:48:38 - 11-Dec-25 |
| Buy* | 40 | $485.44 | Automatic Execution |
14:48:38 - 11-Dec-25 |
| Buy* | 40 | $485.44 | Automatic Execution |
14:48:37 - 11-Dec-25 |
| Sell* | 40 | $485.41 | Automatic Execution |
14:48:35 - 11-Dec-25 |
| Buy* | 1 | $485.42 | Automatic Execution |
14:48:35 - 11-Dec-25 |
| Sell* | 10 | $485.42 | Automatic Execution |
14:48:35 - 11-Dec-25 |
| Sell* | 40 | $485.42 | Automatic Execution |
14:48:35 - 11-Dec-25 |
| Sell* | 10 | $485.42 | Automatic Execution |
14:48:35 - 11-Dec-25 |
| Buy* | 10 | $485.44 | Automatic Execution |
14:48:31 - 11-Dec-25 |
| Buy* | 2 | $485.44 | Automatic Execution |
14:48:31 - 11-Dec-25 |
| Sell* | 1 | $485.39 | Automatic Execution |
14:48:27 - 11-Dec-25 |
| Sell* | 259 | $485.39 | Automatic Execution |
14:48:27 - 11-Dec-25 |
| Sell* | 1 | $485.39 | Automatic Execution |
14:48:27 - 11-Dec-25 |
| Sell* | 29 | $485.39 | Automatic Execution |
14:48:27 - 11-Dec-25 |
| Sell* | 1 | $485.40 | Automatic Execution |
14:48:26 - 11-Dec-25 |
| Sell* | 119 | $485.40 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Sell* | 1 | $485.40 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Sell* | 120 | $485.40 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Sell* | 13 | $485.42 | Automatic Execution |
14:48:21 - 11-Dec-25 |
| Sell* | 50 | $485.40 | Automatic Execution |
14:48:16 - 11-Dec-25 |
| Sell* | 60 | $485.40 | Automatic Execution |
14:48:16 - 11-Dec-25 |
| Sell* | 40 | $485.41 | Automatic Execution |
14:48:16 - 11-Dec-25 |
| Sell* | 10 | $485.42 | Automatic Execution |
14:48:16 - 11-Dec-25 |
| Sell* | 10 | $485.42 | Automatic Execution |
14:48:16 - 11-Dec-25 |
| Sell* | 10 | $485.43 | Automatic Execution |
14:48:16 - 11-Dec-25 |
| Unknown* | 1 | $485.44 | Automatic Execution |
14:48:16 - 11-Dec-25 |
| Unknown* | 1 | $485.44 | Automatic Execution |
14:48:16 - 11-Dec-25 |
| Buy* | 1 | $485.44 | Automatic Execution |
14:48:16 - 11-Dec-25 |
| Buy* | 40 | $485.44 | Automatic Execution |
14:48:16 - 11-Dec-25 |
| Buy* | 3 | $485.44 | Automatic Execution |
14:48:16 - 11-Dec-25 |
| Sell* | 2 | $485.42 | Automatic Execution |
14:48:12 - 11-Dec-25 |
| Buy* | 30 | $485.435 | Automatic Execution |
14:48:12 - 11-Dec-25 |
| Sell* | 16 | $485.45 | Automatic Execution |
14:47:59 - 11-Dec-25 |
| Sell* | 40 | $485.45 | Automatic Execution |
14:47:59 - 11-Dec-25 |
| Sell* | 40 | $485.45 | Automatic Execution |
14:47:59 - 11-Dec-25 |
| Sell* | 29 | $485.45 | Automatic Execution |
14:47:59 - 11-Dec-25 |
| Sell* | 20 | $485.45 | Automatic Execution |
14:47:59 - 11-Dec-25 |
| Sell* | 17 | $485.46 | Automatic Execution |
14:47:59 - 11-Dec-25 |
| Sell* | 100 | $485.46 | Automatic Execution |
14:47:59 - 11-Dec-25 |
| Sell* | 10 | $485.46 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Buy* | 50 | $485.46 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Buy* | 50 | $485.46 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Buy* | 43 | $485.46 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Buy* | 28 | $485.46 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Buy* | 1 | $485.46 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Buy* | 80 | $485.46 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Buy* | 80 | $485.46 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Buy* | 1 | $485.46 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Buy* | 80 | $485.46 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Buy* | 41 | $485.46 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Sell* | 1 | $485.44 | Automatic Execution |
14:47:53 - 11-Dec-25 |
| Sell* | 37 | $485.42 | Automatic Execution |
14:47:50 - 11-Dec-25 |
| Sell* | 13 | $485.43 | Automatic Execution |
14:47:50 - 11-Dec-25 |
| Sell* | 100 | $485.45 | Automatic Execution |
14:47:49 - 11-Dec-25 |
| Sell* | 400 | $485.45 | Automatic Execution |
14:47:49 - 11-Dec-25 |
| Sell* | 27 | $485.46 | Automatic Execution |
14:47:49 - 11-Dec-25 |
| Sell* | 23 | $485.46 | Automatic Execution |
14:47:49 - 11-Dec-25 |
| Sell* | 46 | $485.46 | Automatic Execution |
14:47:49 - 11-Dec-25 |
| Sell* | 27 | $485.47 | Automatic Execution |
14:47:49 - 11-Dec-25 |
| Sell* | 1 | $485.47 | Automatic Execution |
14:47:43 - 11-Dec-25 |
| Sell* | 1 | $485.47 | Automatic Execution |
14:47:43 - 11-Dec-25 |
| Sell* | 1 | $485.47 | Automatic Execution |
14:47:43 - 11-Dec-25 |
| Sell* | 1 | $485.47 | Automatic Execution |
14:47:43 - 11-Dec-25 |
| Sell* | 1 | $485.47 | Automatic Execution |
14:47:43 - 11-Dec-25 |
| Sell* | 1 | $485.47 | Automatic Execution |
14:47:43 - 11-Dec-25 |
| Sell* | 1 | $485.47 | Automatic Execution |
14:47:42 - 11-Dec-25 |
| Sell* | 1 | $485.47 | Automatic Execution |
14:47:42 - 11-Dec-25 |
| Sell* | 1 | $485.47 | Automatic Execution |
14:47:42 - 11-Dec-25 |
| Sell* | 1 | $485.47 | Automatic Execution |
14:47:42 - 11-Dec-25 |
| Sell* | 1 | $485.47 | Automatic Execution |
14:47:42 - 11-Dec-25 |
| Sell* | 1 | $485.47 | Automatic Execution |
14:47:42 - 11-Dec-25 |
| Sell* | 1 | $485.47 | Automatic Execution |
14:47:42 - 11-Dec-25 |
| Sell* | 1 | $485.47 | Automatic Execution |
14:47:42 - 11-Dec-25 |
| Sell* | 1 | $485.47 | Automatic Execution |
14:47:42 - 11-Dec-25 |
| Sell* | 1 | $485.47 | Automatic Execution |
14:47:42 - 11-Dec-25 |
| Sell* | 1 | $485.47 | Automatic Execution |
14:47:41 - 11-Dec-25 |
| Sell* | 1 | $485.47 | Automatic Execution |
14:47:41 - 11-Dec-25 |
| Sell* | 1 | $485.47 | Automatic Execution |
14:47:41 - 11-Dec-25 |
| Sell* | 1 | $485.47 | Automatic Execution |
14:47:41 - 11-Dec-25 |
| Sell* | 1 | $485.47 | Automatic Execution |
14:47:41 - 11-Dec-25 |
| Sell* | 1 | $485.47 | Automatic Execution |
14:47:41 - 11-Dec-25 |
| Sell* | 1 | $485.47 | Automatic Execution |
14:47:41 - 11-Dec-25 |
| Unknown* | 50 | $485.48 | Automatic Execution |
14:47:40 - 11-Dec-25 |
| Sell* | 1 | $485.46 | Automatic Execution |
14:47:40 - 11-Dec-25 |
| Unknown* | 1 | $485.48 | Automatic Execution |
14:47:40 - 11-Dec-25 |
| Unknown* | 1 | $485.48 | Automatic Execution |
14:47:40 - 11-Dec-25 |
| Unknown* | 1 | $485.48 | Automatic Execution |
14:47:40 - 11-Dec-25 |
| Unknown* | 1 | $485.48 | Automatic Execution |
14:47:40 - 11-Dec-25 |
| Unknown* | 1 | $485.48 | Automatic Execution |
14:47:39 - 11-Dec-25 |
| Unknown* | 1 | $485.48 | Automatic Execution |
14:47:39 - 11-Dec-25 |
| Unknown* | 1 | $485.48 | Automatic Execution |
14:47:39 - 11-Dec-25 |
| Unknown* | 1 | $485.48 | Automatic Execution |
14:47:39 - 11-Dec-25 |
| Unknown* | 1 | $485.48 | Automatic Execution |
14:47:39 - 11-Dec-25 |
| Unknown* | 1 | $485.48 | Automatic Execution |
14:47:39 - 11-Dec-25 |
| Buy* | 10 | $485.49 | Automatic Execution |
14:47:39 - 11-Dec-25 |
| Buy* | 1 | $485.48 | Automatic Execution |
14:47:39 - 11-Dec-25 |
| Buy* | 13 | $485.47 | Automatic Execution |
14:47:38 - 11-Dec-25 |
| Buy* | 24 | $485.495 | Automatic Execution |
14:47:33 - 11-Dec-25 |
| Buy* | 50 | $485.50 | Automatic Execution |
14:47:32 - 11-Dec-25 |
| Buy* | 50 | $485.50 | Automatic Execution |
14:47:32 - 11-Dec-25 |
| Buy* | 80 | $485.48 | Automatic Execution |
14:47:32 - 11-Dec-25 |
| Buy* | 2 | $485.48 | Automatic Execution |
14:47:30 - 11-Dec-25 |
| Buy* | 1 | $485.47 | Automatic Execution |
14:47:30 - 11-Dec-25 |
| Buy* | 3 | $485.47 | Automatic Execution |
14:47:30 - 11-Dec-25 |
| Sell* | 32 | $485.43 | Automatic Execution |
14:47:27 - 11-Dec-25 |
| Sell* | 10 | $485.43 | Automatic Execution |
14:47:27 - 11-Dec-25 |
| Sell* | 32 | $485.43 | Automatic Execution |
14:47:27 - 11-Dec-25 |
| Sell* | 3 | $485.44 | Automatic Execution |
14:47:27 - 11-Dec-25 |
| Sell* | 1 | $485.44 | Automatic Execution |
14:47:27 - 11-Dec-25 |
| Sell* | 9 | $485.44 | Automatic Execution |
14:47:27 - 11-Dec-25 |
| Buy* | 2 | $485.48 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Sell* | 2 | $485.45 | Automatic Execution |
14:47:20 - 11-Dec-25 |
| Sell* | 1 | $485.44 | Automatic Execution |
14:47:20 - 11-Dec-25 |
| Sell* | 10 | $485.47 | Automatic Execution |
14:47:18 - 11-Dec-25 |
| Unknown* | 40 | $485.48 | Automatic Execution |
14:47:12 - 11-Dec-25 |
| Unknown* | 40 | $485.48 | Automatic Execution |
14:47:12 - 11-Dec-25 |
| Buy* | 2 | $485.50 | Automatic Execution |
14:47:12 - 11-Dec-25 |
| Sell* | 107 | $485.47 | Automatic Execution |
14:47:12 - 11-Dec-25 |
| Sell* | 40 | $485.48 | Automatic Execution |
14:47:12 - 11-Dec-25 |
| Sell* | 50 | $485.525 | Automatic Execution |
14:47:08 - 11-Dec-25 |
| Sell* | 4 | $485.49 | Automatic Execution |
14:47:08 - 11-Dec-25 |
| Sell* | 30 | $485.49 | Automatic Execution |
14:47:08 - 11-Dec-25 |
| Sell* | 98 | $485.49 | Automatic Execution |
14:47:06 - 11-Dec-25 |
| Sell* | 28 | $485.50 | Automatic Execution |
14:47:05 - 11-Dec-25 |
| Buy* | 1 | $485.575 | Automatic Execution |
14:46:53 - 11-Dec-25 |
| Sell* | 2 | $485.57 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Buy* | 40 | $485.57 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Buy* | 232 | $485.57 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Buy* | 123 | $485.57 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Buy* | 40 | $485.57 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Buy* | 5 | $485.57 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Buy* | 40 | $485.56 | Automatic Execution |
14:46:51 - 11-Dec-25 |
| Buy* | 8 | $485.53 | Automatic Execution |
14:46:51 - 11-Dec-25 |
| Buy* | 99 | $485.54 | Automatic Execution |
14:46:51 - 11-Dec-25 |
| Buy* | 26 | $485.54 | Automatic Execution |
14:46:51 - 11-Dec-25 |
| Buy* | 641 | $485.54 | Automatic Execution |
14:46:51 - 11-Dec-25 |
| Buy* | 50 | $485.53 | Automatic Execution |
14:46:51 - 11-Dec-25 |
| Buy* | 1 | $485.53 | Automatic Execution |
14:46:51 - 11-Dec-25 |
| Buy* | 16 | $485.51 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 30 | $485.49 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Sell* | 10 | $485.49 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 6 | $485.48 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 42 | $485.48 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 2 | $485.48 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 50 | $485.47 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 1 | $485.47 | Automatic Execution |
14:46:49 - 11-Dec-25 |
| Buy* | 6 | $485.49 | Automatic Execution |
14:46:46 - 11-Dec-25 |
| Buy* | 50 | $485.49 | Automatic Execution |
14:46:46 - 11-Dec-25 |
| Sell* | 80 | $485.46 | Automatic Execution |
14:46:42 - 11-Dec-25 |
| Buy* | 31 | $485.48 | Automatic Execution |
14:46:40 - 11-Dec-25 |
| Buy* | 79 | $485.48 | Automatic Execution |
14:46:40 - 11-Dec-25 |
| Buy* | 1 | $485.48 | Automatic Execution |
14:46:40 - 11-Dec-25 |
| Buy* | 80 | $485.48 | Automatic Execution |
14:46:40 - 11-Dec-25 |
| Buy* | 10 | $485.47 | Automatic Execution |
14:46:39 - 11-Dec-25 |
| Buy* | 29 | $485.47 | Automatic Execution |
14:46:39 - 11-Dec-25 |
| Buy* | 71 | $485.47 | Automatic Execution |
14:46:39 - 11-Dec-25 |
| Buy* | 30 | $485.45 | Automatic Execution |
14:46:39 - 11-Dec-25 |
| Buy* | 1 | $485.46 | Automatic Execution |
14:46:39 - 11-Dec-25 |
| Buy* | 3 | $485.46 | Automatic Execution |
14:46:39 - 11-Dec-25 |
| Buy* | 10 | $485.45 | Automatic Execution |
14:46:39 - 11-Dec-25 |
| Buy* | 19 | $485.43 | Automatic Execution |
14:46:36 - 11-Dec-25 |
| Buy* | 11 | $485.43 | Automatic Execution |
14:46:36 - 11-Dec-25 |
| Buy* | 30 | $485.43 | Automatic Execution |
14:46:36 - 11-Dec-25 |
| Buy* | 10 | $485.43 | Automatic Execution |
14:46:36 - 11-Dec-25 |
| Buy* | 30 | $485.415 | Automatic Execution |
14:46:36 - 11-Dec-25 |
| Buy* | 10 | $485.43 | Automatic Execution |
14:46:36 - 11-Dec-25 |
| Sell* | 40 | $485.40 | Automatic Execution |
14:46:35 - 11-Dec-25 |
| Sell* | 40 | $485.34 | Automatic Execution |
14:46:25 - 11-Dec-25 |
| Sell* | 100 | $485.35 | Automatic Execution |
14:46:25 - 11-Dec-25 |
| Sell* | 2 | $485.35 | Automatic Execution |
14:46:25 - 11-Dec-25 |
| Unknown* | 100 | $485.36 | Automatic Execution |
14:46:25 - 11-Dec-25 |
| Sell* | 39 | $485.36 | Automatic Execution |
14:46:25 - 11-Dec-25 |
| Sell* | 1 | $485.36 | Automatic Execution |
14:46:25 - 11-Dec-25 |
| Sell* | 13 | $485.38 | Automatic Execution |
14:46:24 - 11-Dec-25 |
| Sell* | 40 | $485.38 | Automatic Execution |
14:46:24 - 11-Dec-25 |
| Sell* | 3 | $485.395 | Automatic Execution |
14:46:23 - 11-Dec-25 |
| Buy* | 1 | $485.39 | Automatic Execution |
14:46:12 - 11-Dec-25 |
| Sell* | 8 | $485.39 | Automatic Execution |
14:46:09 - 11-Dec-25 |
| Sell* | 8 | $485.39 | Automatic Execution |
14:46:09 - 11-Dec-25 |
| Sell* | 2 | $485.40 | Automatic Execution |
14:46:09 - 11-Dec-25 |
| Sell* | 100 | $485.41 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Sell* | 1 | $485.41 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Sell* | 121 | $485.41 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Sell* | 134 | $485.41 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Sell* | 1 | $485.43 | Automatic Execution |
14:46:07 - 11-Dec-25 |
| Sell* | 8 | $485.43 | Automatic Execution |
14:46:07 - 11-Dec-25 |
| Sell* | 8 | $485.43 | Automatic Execution |
14:46:07 - 11-Dec-25 |
| Sell* | 5 | $485.43 | Automatic Execution |
14:46:07 - 11-Dec-25 |
| Sell* | 35 | $485.43 | Automatic Execution |
14:46:07 - 11-Dec-25 |
| Sell* | 13 | $485.44 | Automatic Execution |
14:46:07 - 11-Dec-25 |
| Buy* | 91 | $485.43 | Automatic Execution |
14:46:03 - 11-Dec-25 |
| Buy* | 9 | $485.43 | Automatic Execution |
14:46:03 - 11-Dec-25 |
| Sell* | 30 | $485.405 | Automatic Execution |
14:46:02 - 11-Dec-25 |
| Buy* | 1 | $485.39 | Automatic Execution |
14:46:01 - 11-Dec-25 |
| Sell* | 80 | $485.35 | Automatic Execution |
14:45:56 - 11-Dec-25 |
| Buy* | 40 | $485.33 | Automatic Execution |
14:45:55 - 11-Dec-25 |
| Buy* | 9 | $485.31 | Automatic Execution |
14:45:54 - 11-Dec-25 |
| Sell* | 8 | $485.30 | Automatic Execution |
14:45:50 - 11-Dec-25 |
| Sell* | 8 | $485.30 | Automatic Execution |
14:45:50 - 11-Dec-25 |
| Sell* | 30 | $485.29 | Automatic Execution |
14:45:47 - 11-Dec-25 |
| Sell* | 30 | $485.29 | Automatic Execution |
14:45:44 - 11-Dec-25 |
| Sell* | 50 | $485.30 | Automatic Execution |
14:45:44 - 11-Dec-25 |
| Sell* | 8 | $485.30 | Automatic Execution |
14:45:44 - 11-Dec-25 |
| Sell* | 40 | $485.30 | Automatic Execution |
14:45:44 - 11-Dec-25 |
| Sell* | 8 | $485.30 | Automatic Execution |
14:45:44 - 11-Dec-25 |
| Sell* | 40 | $485.25 | Automatic Execution |
14:45:38 - 11-Dec-25 |
| Sell* | 2 | $485.23 | Automatic Execution |
14:45:34 - 11-Dec-25 |
| Sell* | 1 | $485.25 | Automatic Execution |
14:45:33 - 11-Dec-25 |
| Sell* | 8 | $485.28 | Automatic Execution |
14:45:30 - 11-Dec-25 |
| Sell* | 8 | $485.28 | Automatic Execution |
14:45:30 - 11-Dec-25 |
| Sell* | 96 | $485.29 | Automatic Execution |
14:45:30 - 11-Dec-25 |
| Sell* | 30 | $485.29 | Automatic Execution |
14:45:30 - 11-Dec-25 |
| Sell* | 8 | $485.30 | Automatic Execution |
14:45:30 - 11-Dec-25 |
| Sell* | 40 | $485.30 | Automatic Execution |
14:45:30 - 11-Dec-25 |
| Unknown* | 17 | $485.32 | Automatic Execution |
14:45:30 - 11-Dec-25 |
| Sell* | 23 | $485.32 | Automatic Execution |
14:45:30 - 11-Dec-25 |
| Buy* | 20 | $485.40 | Automatic Execution |
14:31:11 - 11-Dec-25 |
| Buy* | 45 | $485.40 | Automatic Execution |
14:31:11 - 11-Dec-25 |
| Buy* | 7 | $485.39 | Automatic Execution |
14:31:06 - 11-Dec-25 |
| Sell* | 40 | $485.40 | Automatic Execution |
14:31:04 - 11-Dec-25 |
| Sell* | 37 | $485.40 | Automatic Execution |
14:31:04 - 11-Dec-25 |
| Sell* | 3 | $485.40 | Automatic Execution |
14:31:04 - 11-Dec-25 |
| Buy* | 1 | $485.41 | Automatic Execution |
14:31:04 - 11-Dec-25 |
| Buy* | 52 | $485.41 | Automatic Execution |
14:31:04 - 11-Dec-25 |
| Buy* | 2 | $485.41 | Automatic Execution |
14:31:04 - 11-Dec-25 |
| Sell* | 80 | $485.42 | Automatic Execution |
14:31:02 - 11-Dec-25 |
| Buy* | 5 | $485.46 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Buy* | 1 | $485.46 | Automatic Execution |
14:30:57 - 11-Dec-25 |
| Buy* | 24 | $485.46 | Automatic Execution |
14:30:57 - 11-Dec-25 |
| Buy* | 10 | $485.46 | Automatic Execution |
14:30:57 - 11-Dec-25 |
| Buy* | 50 | $485.46 | Automatic Execution |
14:30:57 - 11-Dec-25 |
| Buy* | 50 | $485.45 | Automatic Execution |
14:30:57 - 11-Dec-25 |
| Sell* | 1 | $485.49 | Automatic Execution |
14:30:48 - 11-Dec-25 |
| Sell* | 40 | $485.50 | Automatic Execution |
14:30:48 - 11-Dec-25 |
| Sell* | 30 | $485.49 | Automatic Execution |
14:30:37 - 11-Dec-25 |
| Sell* | 10 | $485.47 | Automatic Execution |
14:30:37 - 11-Dec-25 |
| Sell* | 10 | $485.485 | Automatic Execution |
14:30:37 - 11-Dec-25 |
| Sell* | 40 | $485.47 | Automatic Execution |
14:30:37 - 11-Dec-25 |
| Unknown* | 50 | $485.50 | Automatic Execution |
14:30:37 - 11-Dec-25 |
| Unknown* | 10 | $485.50 | Automatic Execution |
14:30:37 - 11-Dec-25 |
| Sell* | 1 | $485.47 | Automatic Execution |
14:30:37 - 11-Dec-25 |
| Sell* | 9 | $485.48 | Automatic Execution |
14:30:37 - 11-Dec-25 |
| Sell* | 1 | $485.48 | Automatic Execution |
14:30:37 - 11-Dec-25 |
| Sell* | 9 | $485.49 | Automatic Execution |
14:30:37 - 11-Dec-25 |
| Sell* | 1 | $485.49 | Automatic Execution |
14:30:37 - 11-Dec-25 |
| Sell* | 40 | $485.47 | Automatic Execution |
14:30:37 - 11-Dec-25 |
| Sell* | 40 | $485.49 | Automatic Execution |
14:30:37 - 11-Dec-25 |
| Buy* | 10 | $485.51 | Automatic Execution |
14:30:37 - 11-Dec-25 |
| Buy* | 40 | $485.51 | Automatic Execution |
14:30:37 - 11-Dec-25 |
| Unknown* | 50 | $485.50 | Automatic Execution |
14:30:37 - 11-Dec-25 |
| Buy* | 18 | $485.52 | Automatic Execution |
14:30:37 - 11-Dec-25 |
| Buy* | 22 | $485.52 | Automatic Execution |
14:30:37 - 11-Dec-25 |
| Buy* | 10 | $485.52 | Automatic Execution |
14:30:37 - 11-Dec-25 |
| Sell* | 1 | $485.49 | Automatic Execution |
14:30:37 - 11-Dec-25 |
| Buy* | 10 | $485.51 | Automatic Execution |
14:30:37 - 11-Dec-25 |
| Sell* | 2 | $485.51 | Automatic Execution |
14:30:36 - 11-Dec-25 |
| Buy* | 13 | $485.54 | Automatic Execution |
14:30:36 - 11-Dec-25 |
| Buy* | 6 | $485.53 | Automatic Execution |
14:30:36 - 11-Dec-25 |
| Buy* | 5 | $485.55 | Automatic Execution |
14:30:36 - 11-Dec-25 |
| Buy* | 80 | $485.52 | Automatic Execution |
14:30:32 - 11-Dec-25 |
| Buy* | 6 | $485.52 | Automatic Execution |
14:30:32 - 11-Dec-25 |
| Sell* | 1 | $485.45 | Automatic Execution |
14:30:28 - 11-Dec-25 |
| Sell* | 1 | $485.45 | Automatic Execution |
14:30:25 - 11-Dec-25 |
| Sell* | 2 | $485.45 | Automatic Execution |
14:30:25 - 11-Dec-25 |
| Sell* | 3 | $485.46 | Automatic Execution |
14:30:25 - 11-Dec-25 |
| Unknown* | 40 | $485.545 | Automatic Execution |
14:30:14 - 11-Dec-25 |
| Buy* | 100 | $485.50 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 1 | $485.50 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 1 | $485.50 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 22 | $485.50 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 18 | $485.50 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 26 | $485.48 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 14 | $485.48 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 40 | $485.48 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 1 | $485.47 | Automatic Execution |
14:30:09 - 11-Dec-25 |
| Buy* | 12 | $485.47 | Automatic Execution |
14:30:09 - 11-Dec-25 |
| Buy* | 50 | $485.47 | Automatic Execution |
14:30:09 - 11-Dec-25 |
| Buy* | 32 | $485.45 | Automatic Execution |
14:30:05 - 11-Dec-25 |
| Buy* | 48 | $485.45 | Automatic Execution |
14:30:05 - 11-Dec-25 |
| Buy* | 2 | $485.45 | Automatic Execution |
14:30:05 - 11-Dec-25 |
| Buy* | 43 | $485.44 | Automatic Execution |
14:30:05 - 11-Dec-25 |
| Buy* | 30 | $485.44 | Automatic Execution |
14:30:05 - 11-Dec-25 |
| Buy* | 7 | $485.44 | Automatic Execution |
14:30:05 - 11-Dec-25 |
| Buy* | 43 | $485.44 | Automatic Execution |
14:30:05 - 11-Dec-25 |
| Sell* | 1 | $485.44 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 7 | $485.46 | Automatic Execution |
14:30:03 - 11-Dec-25 |
| Sell* | 6 | $485.46 | Automatic Execution |
14:30:03 - 11-Dec-25 |
| Sell* | 16 | $485.46 | Automatic Execution |
14:30:03 - 11-Dec-25 |
| Sell* | 68 | $485.46 | Automatic Execution |
14:30:03 - 11-Dec-25 |
| Sell* | 1 | $485.46 | Automatic Execution |
14:30:03 - 11-Dec-25 |
| Sell* | 60 | $485.46 | Automatic Execution |
14:30:03 - 11-Dec-25 |
| Buy* | 3 | $485.49 | Automatic Execution |
14:30:02 - 11-Dec-25 |
| Buy* | 13 | $485.49 | Automatic Execution |
14:30:02 - 11-Dec-25 |
| Buy* | 34 | $485.49 | Automatic Execution |
14:30:02 - 11-Dec-25 |
| Buy* | 19 | $485.48 | Automatic Execution |
14:30:02 - 11-Dec-25 |
| Buy* | 3 | $485.49 | Automatic Execution |
14:30:02 - 11-Dec-25 |
| Buy* | 50 | $485.48 | Automatic Execution |
14:30:02 - 11-Dec-25 |
| Buy* | 2 | $485.47 | Automatic Execution |
14:29:59 - 11-Dec-25 |
| Sell* | 40 | $485.41 | Automatic Execution |
14:29:59 - 11-Dec-25 |
| Sell* | 1 | $485.44 | Automatic Execution |
14:29:59 - 11-Dec-25 |
| Sell* | 2 | $485.47 | Automatic Execution |
14:29:59 - 11-Dec-25 |
| Buy* | 11 | $485.49 | Automatic Execution |
14:29:59 - 11-Dec-25 |
| Buy* | 50 | $485.49 | Automatic Execution |
14:29:59 - 11-Dec-25 |
| Buy* | 4 | $485.49 | Automatic Execution |
14:29:59 - 11-Dec-25 |
| Sell* | 40 | $485.445 | Automatic Execution |
14:29:56 - 11-Dec-25 |
| Sell* | 120 | $485.44 | Automatic Execution |
14:29:56 - 11-Dec-25 |
| Sell* | 50 | $485.415 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 46 | $485.45 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 120 | $485.45 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 10 | $485.45 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 1 | $485.45 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 19 | $485.47 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 21 | $485.47 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 1 | $485.48 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 28 | $485.48 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 12 | $485.48 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 38 | $485.48 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 1 | $485.48 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 80 | $485.48 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 105 | $485.48 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 2 | $485.50 | Automatic Execution |
14:29:52 - 11-Dec-25 |
| Sell* | 1 | $485.48 | Automatic Execution |
14:29:49 - 11-Dec-25 |
| Sell* | 1 | $485.48 | Automatic Execution |
14:29:49 - 11-Dec-25 |
| Sell* | 33 | $485.48 | Automatic Execution |
14:29:49 - 11-Dec-25 |
| Sell* | 8 | $485.48 | Automatic Execution |
14:29:44 - 11-Dec-25 |
| Sell* | 1 | $485.49 | Automatic Execution |
14:29:44 - 11-Dec-25 |
| Sell* | 2 | $485.50 | Automatic Execution |
14:29:44 - 11-Dec-25 |
| Unknown* | 3 | $485.515 | Automatic Execution |
14:29:42 - 11-Dec-25 |
| Unknown* | 3 | $485.515 | Automatic Execution |
14:29:42 - 11-Dec-25 |
| Sell* | 1 | $485.53 | Automatic Execution |
14:29:41 - 11-Dec-25 |
| Sell* | 8 | $485.49 | Automatic Execution |
14:29:38 - 11-Dec-25 |
| Sell* | 50 | $485.50 | Automatic Execution |
14:29:38 - 11-Dec-25 |
| Buy* | 11 | $485.505 | Automatic Execution |
14:29:35 - 11-Dec-25 |
| Buy* | 1 | $485.505 | Automatic Execution |
14:29:33 - 11-Dec-25 |
| Sell* | 2 | $485.51 | Automatic Execution |
14:29:31 - 11-Dec-25 |
| Sell* | 1 | $485.48 | Automatic Execution |
14:29:25 - 11-Dec-25 |
| Sell* | 40 | $485.51 | Automatic Execution |
14:29:19 - 11-Dec-25 |
| Sell* | 10 | $485.51 | Automatic Execution |
14:29:19 - 11-Dec-25 |
| Sell* | 40 | $485.52 | Automatic Execution |
14:29:18 - 11-Dec-25 |
| Sell* | 2 | $485.52 | Automatic Execution |
14:29:18 - 11-Dec-25 |
| Sell* | 10 | $485.52 | Automatic Execution |
14:29:18 - 11-Dec-25 |
| Buy* | 50 | $485.53 | Automatic Execution |
14:29:17 - 11-Dec-25 |
| Buy* | 42 | $485.53 | Automatic Execution |
14:29:17 - 11-Dec-25 |
| Unknown* | 50 | $485.515 | Automatic Execution |
14:29:17 - 11-Dec-25 |
| Unknown* | 50 | $485.515 | Automatic Execution |
14:29:17 - 11-Dec-25 |
| Sell* | 2 | $485.51 | Automatic Execution |
14:29:16 - 11-Dec-25 |
| Unknown* | 1 | $485.515 | Automatic Execution |
14:29:16 - 11-Dec-25 |
| Unknown* | 3 | $485.515 | Automatic Execution |
14:29:16 - 11-Dec-25 |
| Buy* | 82 | $485.52 | Automatic Execution |
14:29:16 - 11-Dec-25 |
| Buy* | 10 | $485.52 | Automatic Execution |
14:29:16 - 11-Dec-25 |
| Buy* | 120 | $485.52 | Automatic Execution |
14:29:16 - 11-Dec-25 |
| Buy* | 1 | $485.51 | Automatic Execution |
14:29:16 - 11-Dec-25 |
| Buy* | 40 | $485.51 | Automatic Execution |
14:29:16 - 11-Dec-25 |
| Buy* | 90 | $485.51 | Automatic Execution |
14:29:16 - 11-Dec-25 |
| Sell* | 40 | $485.48 | Automatic Execution |
14:29:08 - 11-Dec-25 |
| Sell* | 1 | $485.51 | Automatic Execution |
14:29:08 - 11-Dec-25 |
| Buy* | 10 | $485.51 | Automatic Execution |
14:29:08 - 11-Dec-25 |
| Sell* | 21 | $485.51 | Automatic Execution |
14:29:08 - 11-Dec-25 |
| Sell* | 80 | $485.51 | Automatic Execution |
14:29:08 - 11-Dec-25 |
| Sell* | 40 | $485.51 | Automatic Execution |
14:29:08 - 11-Dec-25 |
| Sell* | 100 | $485.51 | Automatic Execution |
14:29:08 - 11-Dec-25 |
| Sell* | 1 | $485.51 | Automatic Execution |
14:29:08 - 11-Dec-25 |
| Buy* | 91 | $485.52 | Automatic Execution |
14:29:08 - 11-Dec-25 |
| Buy* | 1 | $485.52 | Automatic Execution |
14:29:08 - 11-Dec-25 |
| Buy* | 160 | $485.52 | Automatic Execution |
14:29:08 - 11-Dec-25 |
| Buy* | 110 | $485.52 | Automatic Execution |
14:29:08 - 11-Dec-25 |
| Buy* | 10 | $485.52 | Automatic Execution |
14:29:08 - 11-Dec-25 |
| Buy* | 40 | $485.52 | Automatic Execution |
14:29:08 - 11-Dec-25 |
| Buy* | 80 | $485.52 | Automatic Execution |
14:29:08 - 11-Dec-25 |
| Buy* | 40 | $485.52 | Automatic Execution |
14:29:08 - 11-Dec-25 |
| Buy* | 80 | $485.51 | Automatic Execution |
14:29:08 - 11-Dec-25 |
| Buy* | 40 | $485.52 | Automatic Execution |
14:29:08 - 11-Dec-25 |
| Buy* | 40 | $485.52 | Automatic Execution |
14:29:08 - 11-Dec-25 |
| Unknown* | 3 | $485.50 | Automatic Execution |
14:29:07 - 11-Dec-25 |
| Unknown* | 1 | $485.50 | Automatic Execution |
14:29:04 - 11-Dec-25 |
| Unknown* | 50 | $485.495 | Automatic Execution |
14:29:02 - 11-Dec-25 |
| Unknown* | 50 | $485.495 | Automatic Execution |
14:29:02 - 11-Dec-25 |
| Sell* | 50 | $485.485 | Automatic Execution |
14:29:02 - 11-Dec-25 |
| Sell* | 1 | $485.45 | Automatic Execution |
14:28:59 - 11-Dec-25 |
| Sell* | 1 | $485.46 | Automatic Execution |
14:28:59 - 11-Dec-25 |
| Buy* | 16 | $485.49 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Sell* | 1 | $485.48 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Sell* | 42 | $485.50 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Sell* | 10 | $485.50 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Sell* | 30 | $485.51 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Sell* | 10 | $485.51 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Sell* | 1 | $485.53 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Sell* | 80 | $485.52 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Sell* | 152 | $485.51 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Sell* | 10 | $485.51 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Sell* | 50 | $485.565 | Automatic Execution |
14:28:55 - 11-Dec-25 |
| Sell* | 9 | $485.56 | Automatic Execution |
14:28:54 - 11-Dec-25 |
| Sell* | 2 | $485.56 | Automatic Execution |
14:28:54 - 11-Dec-25 |
| Sell* | 50 | $485.55 | Automatic Execution |
14:28:51 - 11-Dec-25 |
| Sell* | 100 | $485.55 | Automatic Execution |
14:28:51 - 11-Dec-25 |
| Sell* | 3 | $485.58 | Automatic Execution |
14:28:50 - 11-Dec-25 |
| Sell* | 2 | $485.59 | Automatic Execution |
14:28:48 - 11-Dec-25 |
| Buy* | 4 | $485.60 | Automatic Execution |
14:28:48 - 11-Dec-25 |
| Buy* | 80 | $485.60 | Automatic Execution |
14:28:48 - 11-Dec-25 |
| Buy* | 40 | $485.60 | Automatic Execution |
14:28:48 - 11-Dec-25 |
| Buy* | 40 | $485.59 | Automatic Execution |
14:28:48 - 11-Dec-25 |
| Sell* | 6 | $485.59 | Automatic Execution |
14:28:45 - 11-Dec-25 |
| Sell* | 1 | $485.64 | Automatic Execution |
14:28:45 - 11-Dec-25 |
| Sell* | 2 | $485.62 | Automatic Execution |
14:28:45 - 11-Dec-25 |
| Sell* | 80 | $485.64 | Automatic Execution |
14:28:45 - 11-Dec-25 |
| Sell* | 218 | $485.64 | Automatic Execution |
14:28:45 - 11-Dec-25 |
| Sell* | 8 | $485.64 | Automatic Execution |
14:28:45 - 11-Dec-25 |
| Buy* | 5 | $485.675 | Automatic Execution |
14:28:39 - 11-Dec-25 |
| Buy* | 40 | $485.67 | Automatic Execution |
14:28:32 - 11-Dec-25 |
| Buy* | 3 | $485.67 | Automatic Execution |
14:28:32 - 11-Dec-25 |
| Sell* | 16 | $485.65 | Automatic Execution |
14:28:29 - 11-Dec-25 |
| Sell* | 10 | $485.65 | Automatic Execution |
14:28:29 - 11-Dec-25 |
| Sell* | 14 | $485.65 | Automatic Execution |
14:28:29 - 11-Dec-25 |
| Sell* | 1 | $485.67 | Automatic Execution |
14:28:29 - 11-Dec-25 |
| Sell* | 40 | $485.66 | Automatic Execution |
14:28:29 - 11-Dec-25 |
| Sell* | 1 | $485.67 | Automatic Execution |
14:28:29 - 11-Dec-25 |
| Sell* | 20 | $485.68 | Automatic Execution |
14:28:29 - 11-Dec-25 |
| Sell* | 1 | $485.68 | Automatic Execution |
14:28:26 - 11-Dec-25 |
| Sell* | 1 | $485.68 | Automatic Execution |
14:28:26 - 11-Dec-25 |
| Sell* | 1 | $485.68 | Automatic Execution |
14:28:26 - 11-Dec-25 |
| Sell* | 23 | $485.68 | Automatic Execution |
14:28:26 - 11-Dec-25 |
| Sell* | 1 | $485.68 | Automatic Execution |
14:28:26 - 11-Dec-25 |
| Sell* | 1 | $485.68 | Automatic Execution |
14:28:26 - 11-Dec-25 |
| Sell* | 40 | $485.68 | Automatic Execution |
14:28:26 - 11-Dec-25 |
| Sell* | 3 | $485.69 | Automatic Execution |
14:28:26 - 11-Dec-25 |
| Sell* | 79 | $485.69 | Automatic Execution |
14:28:26 - 11-Dec-25 |
| Sell* | 1 | $485.69 | Automatic Execution |
14:28:26 - 11-Dec-25 |
| Sell* | 40 | $485.70 | Automatic Execution |
14:28:26 - 11-Dec-25 |
| Sell* | 10 | $485.70 | Automatic Execution |
14:28:26 - 11-Dec-25 |
| Sell* | 2 | $485.70 | Automatic Execution |
14:28:26 - 11-Dec-25 |
| Buy* | 19 | $485.71 | Automatic Execution |
14:28:21 - 11-Dec-25 |
| Buy* | 20 | $485.71 | Automatic Execution |
14:28:21 - 11-Dec-25 |
| Sell* | 40 | $485.71 | Automatic Execution |
14:28:15 - 11-Dec-25 |
| Sell* | 14 | $485.73 | Automatic Execution |
14:28:15 - 11-Dec-25 |
| Sell* | 80 | $485.73 | Automatic Execution |
14:28:15 - 11-Dec-25 |
| Buy* | 11 | $485.75 | Automatic Execution |
14:28:10 - 11-Dec-25 |
| Buy* | 39 | $485.75 | Automatic Execution |
14:28:10 - 11-Dec-25 |
| Buy* | 50 | $485.75 | Automatic Execution |
14:28:10 - 11-Dec-25 |
| Sell* | 50 | $485.74 | Automatic Execution |
14:28:09 - 11-Dec-25 |
| Buy* | 50 | $485.73 | Automatic Execution |
14:28:09 - 11-Dec-25 |
| Unknown* | 40 | $485.72 | Automatic Execution |
14:28:05 - 11-Dec-25 |
| Sell* | 10 | $485.72 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Sell* | 1 | $485.73 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Sell* | 261 | $485.73 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Sell* | 2 | $485.73 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Sell* | 13 | $485.75 | Automatic Execution |
14:27:55 - 11-Dec-25 |
| Sell* | 27 | $485.75 | Automatic Execution |
14:27:55 - 11-Dec-25 |
| Sell* | 16 | $485.75 | Automatic Execution |
14:27:55 - 11-Dec-25 |
| Sell* | 24 | $485.75 | Automatic Execution |
14:27:55 - 11-Dec-25 |
| Sell* | 40 | $485.75 | Automatic Execution |
14:27:55 - 11-Dec-25 |
| Sell* | 18 | $485.75 | Automatic Execution |
14:27:55 - 11-Dec-25 |
| Sell* | 22 | $485.75 | Automatic Execution |
14:27:55 - 11-Dec-25 |
| Sell* | 40 | $485.75 | Automatic Execution |
14:27:55 - 11-Dec-25 |
| Sell* | 1 | $485.76 | Automatic Execution |
14:27:55 - 11-Dec-25 |
| Sell* | 40 | $485.76 | Automatic Execution |
14:27:55 - 11-Dec-25 |
| Sell* | 40 | $485.76 | Automatic Execution |
14:27:55 - 11-Dec-25 |
| Buy* | 13 | $485.79 | Automatic Execution |
14:27:49 - 11-Dec-25 |
| Buy* | 87 | $485.79 | Automatic Execution |
14:27:49 - 11-Dec-25 |
| Buy* | 13 | $485.78 | Automatic Execution |
14:27:49 - 11-Dec-25 |
| Sell* | 11 | $485.77 | Automatic Execution |
14:27:45 - 11-Dec-25 |
| Sell* | 10 | $485.79 | Automatic Execution |
14:27:45 - 11-Dec-25 |
| Sell* | 8 | $485.79 | Automatic Execution |
14:27:45 - 11-Dec-25 |
| Buy* | 40 | $485.80 | Automatic Execution |
14:27:44 - 11-Dec-25 |
| Sell* | 40 | $485.80 | Automatic Execution |
14:27:44 - 11-Dec-25 |
| Buy* | 200 | $485.80 | Automatic Execution |
14:27:44 - 11-Dec-25 |
| Sell* | 1 | $485.77 | Automatic Execution |
14:27:42 - 11-Dec-25 |
| Buy* | 20 | $485.77 | Automatic Execution |
14:27:38 - 11-Dec-25 |
| Buy* | 9 | $485.77 | Automatic Execution |
14:27:38 - 11-Dec-25 |
| Buy* | 30 | $485.75 | Automatic Execution |
14:27:37 - 11-Dec-25 |
| Buy* | 6 | $485.75 | Automatic Execution |
14:27:35 - 11-Dec-25 |
| Sell* | 10 | $485.74 | Automatic Execution |
14:27:30 - 11-Dec-25 |
| Sell* | 300 | $485.75 | Automatic Execution |
14:27:30 - 11-Dec-25 |
| Sell* | 309 | $485.83 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 10 | $485.85 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 13 | $485.84 | Automatic Execution |
14:27:23 - 11-Dec-25 |
| Buy* | 1 | $485.82 | Automatic Execution |
14:27:21 - 11-Dec-25 |
| Buy* | 21 | $485.80 | Automatic Execution |
14:27:20 - 11-Dec-25 |
| Sell* | 12 | $485.83 | Automatic Execution |
14:27:13 - 11-Dec-25 |
| Sell* | 50 | $485.835 | Automatic Execution |
14:27:10 - 11-Dec-25 |
| Unknown* | 40 | $485.81 | Automatic Execution |
14:27:08 - 11-Dec-25 |
| Sell* | 9 | $485.78 | Automatic Execution |
14:27:08 - 11-Dec-25 |
| Sell* | 11 | $485.79 | Automatic Execution |
14:27:08 - 11-Dec-25 |
| Buy* | 13 | $485.80 | Automatic Execution |
14:27:06 - 11-Dec-25 |
| Sell* | 1 | $485.80 | Automatic Execution |
14:27:04 - 11-Dec-25 |
| Sell* | 1 | $485.81 | Automatic Execution |
14:27:04 - 11-Dec-25 |
| Sell* | 1 | $485.81 | Automatic Execution |
14:27:04 - 11-Dec-25 |
| Sell* | 100 | $485.85 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 12 | $485.87 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 40 | $485.89 | Automatic Execution |
14:26:59 - 11-Dec-25 |
| Sell* | 182 | $485.89 | Automatic Execution |
14:26:59 - 11-Dec-25 |
| Sell* | 10 | $485.89 | Automatic Execution |
14:26:58 - 11-Dec-25 |
| Sell* | 1 | $485.89 | Automatic Execution |
14:26:58 - 11-Dec-25 |
| Sell* | 1 | $485.89 | Automatic Execution |
14:26:58 - 11-Dec-25 |
| Sell* | 29 | $485.89 | Automatic Execution |
14:26:58 - 11-Dec-25 |
| Buy* | 156 | $485.91 | Automatic Execution |
14:26:56 - 11-Dec-25 |
| Buy* | 444 | $485.91 | Automatic Execution |
14:26:56 - 11-Dec-25 |
| Buy* | 50 | $485.91 | Automatic Execution |
14:26:56 - 11-Dec-25 |
| Buy* | 1 | $485.90 | Automatic Execution |
14:26:56 - 11-Dec-25 |
| Buy* | 24 | $485.90 | Automatic Execution |
14:26:56 - 11-Dec-25 |
| Buy* | 16 | $485.90 | Automatic Execution |
14:26:56 - 11-Dec-25 |
| Buy* | 10 | $485.89 | Automatic Execution |
14:26:56 - 11-Dec-25 |
| Buy* | 40 | $485.89 | Automatic Execution |
14:26:56 - 11-Dec-25 |
| Sell* | 1 | $485.84 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 1 | $485.84 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 1 | $485.84 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 1 | $485.84 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 1 | $485.84 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 1 | $485.84 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 1 | $485.84 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 1 | $485.84 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 1 | $485.84 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 1 | $485.84 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 1 | $485.84 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 1 | $485.84 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 1 | $485.84 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 1 | $485.84 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 1 | $485.84 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 1 | $485.84 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 1 | $485.84 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 1 | $485.84 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 1 | $485.84 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 1 | $485.84 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 2 | $485.82 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 13 | $485.83 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 1 | $485.82 | Automatic Execution |
14:26:48 - 11-Dec-25 |
| Buy* | 10 | $485.84 | Automatic Execution |
14:26:47 - 11-Dec-25 |
| Buy* | 10 | $485.84 | Automatic Execution |
14:26:47 - 11-Dec-25 |
| Sell* | 10 | $485.81 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Sell* | 10 | $485.81 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Buy* | 1 | $485.84 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Sell* | 1 | $485.84 | Automatic Execution |
14:26:43 - 11-Dec-25 |
| Sell* | 40 | $485.84 | Automatic Execution |
14:26:43 - 11-Dec-25 |
| Buy* | 1 | $485.83 | Automatic Execution |
14:26:42 - 11-Dec-25 |
| Buy* | 3 | $485.82 | Automatic Execution |
14:26:42 - 11-Dec-25 |
| Buy* | 1 | $485.77 | Automatic Execution |
14:26:40 - 11-Dec-25 |
| Buy* | 200 | $485.76 | Automatic Execution |
14:26:40 - 11-Dec-25 |
| Sell* | 13 | $485.71 | Automatic Execution |
14:26:39 - 11-Dec-25 |
| Sell* | 27 | $485.74 | Automatic Execution |
14:26:38 - 11-Dec-25 |
| Sell* | 40 | $485.74 | Automatic Execution |
14:26:38 - 11-Dec-25 |
| Sell* | 13 | $485.75 | Automatic Execution |
14:26:38 - 11-Dec-25 |
| Buy* | 1 | $485.76 | Automatic Execution |
14:26:36 - 11-Dec-25 |
| Buy* | 3 | $485.75 | Automatic Execution |
14:26:36 - 11-Dec-25 |
| Buy* | 1 | $485.73 | Automatic Execution |
14:26:36 - 11-Dec-25 |
| Buy* | 1 | $485.71 | Automatic Execution |
14:26:33 - 11-Dec-25 |
| Buy* | 9 | $485.66 | Automatic Execution |
14:26:33 - 11-Dec-25 |
| Buy* | 19 | $485.65 | Automatic Execution |
14:26:33 - 11-Dec-25 |
| Buy* | 9 | $485.65 | Automatic Execution |
14:26:33 - 11-Dec-25 |
| Buy* | 9 | $485.65 | Automatic Execution |
14:26:33 - 11-Dec-25 |
| Sell* | 10 | $485.60 | Automatic Execution |
14:26:25 - 11-Dec-25 |
| Sell* | 1 | $485.60 | Automatic Execution |
14:26:25 - 11-Dec-25 |
| Sell* | 2 | $485.60 | Automatic Execution |
14:26:25 - 11-Dec-25 |
| Buy* | 10 | $485.64 | Automatic Execution |
14:26:18 - 11-Dec-25 |
| Buy* | 80 | $485.64 | Automatic Execution |
14:26:18 - 11-Dec-25 |
| Unknown* | 7 | $485.62 | Automatic Execution |
14:26:18 - 11-Dec-25 |
| Unknown* | 13 | $485.62 | Automatic Execution |
14:26:18 - 11-Dec-25 |
| Buy* | 100 | $485.64 | Automatic Execution |
14:26:18 - 11-Dec-25 |
| Sell* | 10 | $485.63 | Automatic Execution |
14:26:12 - 11-Dec-25 |
| Sell* | 15 | $485.63 | Automatic Execution |
14:26:12 - 11-Dec-25 |
| Sell* | 2 | $485.64 | Automatic Execution |
14:26:12 - 11-Dec-25 |
| Sell* | 1 | $485.65 | Automatic Execution |
14:26:12 - 11-Dec-25 |
| Sell* | 24 | $485.67 | Automatic Execution |
14:26:03 - 11-Dec-25 |
| Sell* | 40 | $485.69 | Automatic Execution |
14:26:02 - 11-Dec-25 |
| Sell* | 1 | $485.70 | Automatic Execution |
14:26:02 - 11-Dec-25 |
| Sell* | 40 | $485.70 | Automatic Execution |
14:26:02 - 11-Dec-25 |
| Sell* | 110 | $485.72 | Automatic Execution |
14:26:02 - 11-Dec-25 |
| Sell* | 40 | $485.72 | Automatic Execution |
14:26:02 - 11-Dec-25 |
| Sell* | 4 | $485.73 | Automatic Execution |
14:26:02 - 11-Dec-25 |
| Sell* | 25 | $485.73 | Automatic Execution |
14:26:02 - 11-Dec-25 |
| Sell* | 1 | $485.73 | Automatic Execution |
14:26:02 - 11-Dec-25 |
| Sell* | 14 | $485.73 | Automatic Execution |
14:26:02 - 11-Dec-25 |
| Unknown* | 1 | $485.74 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Buy* | 98 | $485.74 | Automatic Execution |
14:25:58 - 11-Dec-25 |
| Buy* | 2 | $485.74 | Automatic Execution |
14:25:58 - 11-Dec-25 |
| Buy* | 100 | $485.74 | Automatic Execution |
14:25:58 - 11-Dec-25 |
| Buy* | 13 | $485.72 | Automatic Execution |
14:25:57 - 11-Dec-25 |
| Buy* | 87 | $485.72 | Automatic Execution |
14:25:57 - 11-Dec-25 |
| Buy* | 10 | $485.72 | Automatic Execution |
14:25:57 - 11-Dec-25 |
| Sell* | 13 | $485.715 | Automatic Execution |
14:25:57 - 11-Dec-25 |
| Sell* | 10 | $485.70 | Automatic Execution |
14:25:56 - 11-Dec-25 |
| Buy* | 1 | $485.70 | Automatic Execution |
14:25:56 - 11-Dec-25 |
| Buy* | 50 | $485.70 | Automatic Execution |
14:25:56 - 11-Dec-25 |
| Sell* | 40 | $485.68 | Automatic Execution |
14:25:53 - 11-Dec-25 |
| Sell* | 2 | $485.70 | Automatic Execution |
14:25:51 - 11-Dec-25 |
| Sell* | 40 | $485.72 | Automatic Execution |
14:25:48 - 11-Dec-25 |
| Sell* | 30 | $485.73 | Automatic Execution |
14:25:48 - 11-Dec-25 |
| Sell* | 10 | $485.75 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 20 | $485.78 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 160 | $485.77 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 1 | $485.76 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Sell* | 24 | $485.74 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 40 | $485.74 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Unknown* | 40 | $485.76 | Automatic Execution |
14:25:38 - 11-Dec-25 |
| Buy* | 32 | $485.76 | Automatic Execution |
14:25:38 - 11-Dec-25 |
| Buy* | 10 | $485.735 | Automatic Execution |
14:25:32 - 11-Dec-25 |
| Buy* | 13 | $485.75 | Automatic Execution |
14:25:31 - 11-Dec-25 |
| Buy* | 10 | $485.75 | Automatic Execution |
14:25:31 - 11-Dec-25 |
| Sell* | 20 | $485.73 | Automatic Execution |
14:25:31 - 11-Dec-25 |
| Sell* | 1 | $485.75 | Automatic Execution |
14:25:31 - 11-Dec-25 |
| Sell* | 1 | $485.75 | Automatic Execution |
14:25:31 - 11-Dec-25 |
| Sell* | 15 | $485.75 | Automatic Execution |
14:25:31 - 11-Dec-25 |
| Sell* | 15 | $485.75 | Automatic Execution |
14:25:31 - 11-Dec-25 |
| Sell* | 15 | $485.75 | Automatic Execution |
14:25:31 - 11-Dec-25 |
| Sell* | 19 | $485.76 | Automatic Execution |
14:25:31 - 11-Dec-25 |
| Sell* | 40 | $485.76 | Automatic Execution |
14:25:31 - 11-Dec-25 |
| Sell* | 47 | $485.76 | Automatic Execution |
14:25:31 - 11-Dec-25 |
| Sell* | 14 | $485.76 | Automatic Execution |
14:25:31 - 11-Dec-25 |
| Sell* | 4 | $485.76 | Automatic Execution |
14:25:27 - 11-Dec-25 |
| Sell* | 11 | $485.76 | Automatic Execution |
14:25:27 - 11-Dec-25 |
| Buy* | 80 | $485.77 | Automatic Execution |
14:25:24 - 11-Dec-25 |
| Buy* | 1 | $485.77 | Automatic Execution |
14:25:24 - 11-Dec-25 |
| Sell* | 32 | $485.75 | Automatic Execution |
14:25:23 - 11-Dec-25 |
| Sell* | 24 | $485.75 | Automatic Execution |
14:25:23 - 11-Dec-25 |
| Sell* | 1 | $485.76 | Automatic Execution |
14:25:23 - 11-Dec-25 |
| Buy* | 1 | $485.77 | Automatic Execution |
14:25:16 - 11-Dec-25 |
| Buy* | 80 | $485.77 | Automatic Execution |
14:25:16 - 11-Dec-25 |
| Sell* | 14 | $485.76 | Automatic Execution |
14:25:10 - 11-Dec-25 |
| Sell* | 2 | $485.78 | Automatic Execution |
14:25:09 - 11-Dec-25 |
| Sell* | 32 | $485.80 | Automatic Execution |
14:25:08 - 11-Dec-25 |
| Sell* | 1 | $485.79 | Automatic Execution |
14:25:08 - 11-Dec-25 |
| Buy* | 1 | $485.82 | Automatic Execution |
14:25:07 - 11-Dec-25 |
| Buy* | 1 | $485.81 | Automatic Execution |
14:25:07 - 11-Dec-25 |
| Sell* | 40 | $485.80 | Automatic Execution |
14:25:05 - 11-Dec-25 |
| Sell* | 20 | $485.80 | Automatic Execution |
14:25:05 - 11-Dec-25 |
| Sell* | 107 | $485.82 | Automatic Execution |
14:25:05 - 11-Dec-25 |
| Sell* | 13 | $485.82 | Automatic Execution |
14:25:05 - 11-Dec-25 |
| Sell* | 40 | $485.82 | Automatic Execution |
14:25:05 - 11-Dec-25 |
| Sell* | 32 | $485.83 | Automatic Execution |
14:25:05 - 11-Dec-25 |
| Sell* | 40 | $485.83 | Automatic Execution |
14:25:05 - 11-Dec-25 |
| Unknown* | 13 | $485.86 | Automatic Execution |
14:25:05 - 11-Dec-25 |
| Sell* | 32 | $485.85 | Automatic Execution |
14:25:05 - 11-Dec-25 |
| Sell* | 2 | $485.85 | Automatic Execution |
14:25:05 - 11-Dec-25 |
| Sell* | 6 | $485.85 | Automatic Execution |
14:25:05 - 11-Dec-25 |
| Sell* | 40 | $485.84 | Automatic Execution |
14:25:05 - 11-Dec-25 |
| Sell* | 160 | $485.85 | Automatic Execution |
14:25:05 - 11-Dec-25 |
| Sell* | 40 | $485.86 | Automatic Execution |
14:25:05 - 11-Dec-25 |
| Sell* | 50 | $485.87 | Automatic Execution |
14:25:05 - 11-Dec-25 |
| Sell* | 40 | $485.87 | Automatic Execution |
14:25:05 - 11-Dec-25 |
| Sell* | 30 | $485.87 | Automatic Execution |
14:25:05 - 11-Dec-25 |
| Sell* | 10 | $485.88 | Automatic Execution |
14:25:05 - 11-Dec-25 |
| Sell* | 2 | $485.88 | Automatic Execution |
14:25:05 - 11-Dec-25 |
| Sell* | 38 | $485.88 | Automatic Execution |
14:25:05 - 11-Dec-25 |
| Sell* | 2 | $485.88 | Automatic Execution |
14:25:05 - 11-Dec-25 |
| Sell* | 5 | $485.91 | Automatic Execution |
14:25:02 - 11-Dec-25 |
| Sell* | 50 | $485.895 | Automatic Execution |
14:25:00 - 11-Dec-25 |
| Sell* | 15 | $485.90 | Automatic Execution |
14:25:00 - 11-Dec-25 |
| Buy* | 40 | $485.955 | Automatic Execution |
14:24:56 - 11-Dec-25 |
| Sell* | 4 | $485.97 | Automatic Execution |
14:24:53 - 11-Dec-25 |
| Sell* | 162 | $485.97 | Automatic Execution |
14:24:53 - 11-Dec-25 |
| Sell* | 111 | $485.97 | Automatic Execution |
14:24:53 - 11-Dec-25 |
| Sell* | 3 | $485.97 | Automatic Execution |
14:24:53 - 11-Dec-25 |
| Sell* | 32 | $486.00 | Automatic Execution |
14:24:53 - 11-Dec-25 |
| Sell* | 5 | $486.01 | Automatic Execution |
14:24:53 - 11-Dec-25 |
| Sell* | 12 | $486.01 | Automatic Execution |
14:24:53 - 11-Dec-25 |
| Sell* | 30 | $486.01 | Automatic Execution |
14:24:53 - 11-Dec-25 |
| Sell* | 40 | $486.01 | Automatic Execution |
14:24:53 - 11-Dec-25 |
| Sell* | 40 | $486.01 | Automatic Execution |
14:24:53 - 11-Dec-25 |
| Unknown* | 40 | $486.025 | Automatic Execution |
14:24:48 - 11-Dec-25 |
| Buy* | 99 | $486.00 | Automatic Execution |
14:24:42 - 11-Dec-25 |
| Sell* | 14 | $485.98 | Automatic Execution |
14:24:40 - 11-Dec-25 |
| Sell* | 3 | $485.98 | Automatic Execution |
14:24:40 - 11-Dec-25 |
| Sell* | 40 | $485.98 | Automatic Execution |
14:24:40 - 11-Dec-25 |
| Unknown* | 1 | $485.99 | Automatic Execution |
14:24:40 - 11-Dec-25 |
| Unknown* | 3 | $485.99 | Automatic Execution |
14:24:40 - 11-Dec-25 |
| Sell* | 1 | $485.99 | Automatic Execution |
14:24:40 - 11-Dec-25 |
| Sell* | 62 | $485.99 | Automatic Execution |
14:24:40 - 11-Dec-25 |
| Sell* | 18 | $485.99 | Automatic Execution |
14:24:40 - 11-Dec-25 |
| Buy* | 1 | $486.02 | Automatic Execution |
14:24:34 - 11-Dec-25 |
| Unknown* | 1 | $486.02 | Automatic Execution |
14:24:34 - 11-Dec-25 |
| Unknown* | 1 | $486.02 | Automatic Execution |
14:24:34 - 11-Dec-25 |
| Unknown* | 1 | $486.02 | Automatic Execution |
14:24:34 - 11-Dec-25 |
| Buy* | 1 | $486.03 | Automatic Execution |
14:24:34 - 11-Dec-25 |
| Buy* | 60 | $486.03 | Automatic Execution |
14:24:34 - 11-Dec-25 |
| Buy* | 230 | $486.03 | Automatic Execution |
14:24:34 - 11-Dec-25 |
| Unknown* | 50 | $486.02 | Automatic Execution |
14:24:34 - 11-Dec-25 |
| Buy* | 10 | $486.03 | Automatic Execution |
14:24:33 - 11-Dec-25 |
| Buy* | 30 | $486.02 | Automatic Execution |
14:24:33 - 11-Dec-25 |
| Buy* | 3 | $486.01 | Automatic Execution |
14:24:32 - 11-Dec-25 |
| Buy* | 40 | $486.00 | Automatic Execution |
14:24:32 - 11-Dec-25 |
| Buy* | 27 | $486.00 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Buy* | 40 | $485.99 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Buy* | 560 | $486.00 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Buy* | 1 | $486.00 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Buy* | 50 | $486.00 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Buy* | 100 | $486.00 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Buy* | 1 | $486.00 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Buy* | 1 | $486.00 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Buy* | 10 | $486.00 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Buy* | 10 | $486.00 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Buy* | 5 | $486.00 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Buy* | 5 | $486.00 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Buy* | 2 | $486.00 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Buy* | 13 | $486.00 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Buy* | 40 | $486.00 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Buy* | 40 | $486.00 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Buy* | 7 | $486.00 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Buy* | 100 | $486.00 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Buy* | 5 | $486.00 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Buy* | 3 | $486.00 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Buy* | 1 | $486.00 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Buy* | 10 | $486.00 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Buy* | 36 | $486.00 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Buy* | 211 | $486.00 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Buy* | 288 | $486.00 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Buy* | 12 | $486.00 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Buy* | 50 | $485.985 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Buy* | 14 | $486.00 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Buy* | 3 | $486.00 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Buy* | 1 | $486.00 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Buy* | 44 | $485.985 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Buy* | 6 | $485.985 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Buy* | 82 | $485.96 | Automatic Execution |
14:24:30 - 11-Dec-25 |
| Buy* | 1 | $485.96 | Automatic Execution |
14:24:30 - 11-Dec-25 |
| Buy* | 199 | $485.96 | Automatic Execution |
14:24:30 - 11-Dec-25 |
| Buy* | 18 | $485.96 | Automatic Execution |
14:24:30 - 11-Dec-25 |
| Buy* | 279 | $485.95 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Buy* | 21 | $485.95 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Buy* | 1 | $485.95 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Buy* | 18 | $485.95 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Buy* | 1 | $485.95 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Buy* | 81 | $485.95 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Buy* | 1 | $485.93 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Sell* | 33 | $485.90 | Automatic Execution |
14:24:22 - 11-Dec-25 |
| Sell* | 7 | $485.90 | Automatic Execution |
14:24:22 - 11-Dec-25 |
| Sell* | 7 | $485.91 | Automatic Execution |
14:24:22 - 11-Dec-25 |
| Sell* | 3 | $485.91 | Automatic Execution |
14:24:22 - 11-Dec-25 |
| Buy* | 1 | $485.90 | Automatic Execution |
14:24:18 - 11-Dec-25 |
| Buy* | 461 | $485.90 | Automatic Execution |
14:24:18 - 11-Dec-25 |
| Buy* | 39 | $485.90 | Automatic Execution |
14:24:18 - 11-Dec-25 |
| Buy* | 1 | $485.90 | Automatic Execution |
14:24:18 - 11-Dec-25 |
| Sell* | 10 | $485.83 | Automatic Execution |
14:24:18 - 11-Dec-25 |
| Sell* | 8 | $485.84 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Sell* | 226 | $485.85 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Sell* | 40 | $485.86 | Automatic Execution |
14:24:14 - 11-Dec-25 |
| Buy* | 40 | $485.85 | Automatic Execution |
14:24:04 - 11-Dec-25 |
| Buy* | 100 | $485.84 | Automatic Execution |
14:24:04 - 11-Dec-25 |
| Buy* | 1 | $485.83 | Automatic Execution |
14:24:04 - 11-Dec-25 |
| Buy* | 2 | $485.83 | Automatic Execution |
14:24:04 - 11-Dec-25 |
| Buy* | 9 | $485.76 | Automatic Execution |
14:24:04 - 11-Dec-25 |
| Buy* | 1 | $485.76 | Automatic Execution |
14:24:04 - 11-Dec-25 |
| Buy* | 120 | $485.75 | Automatic Execution |
14:24:04 - 11-Dec-25 |
| Buy* | 50 | $485.73 | Automatic Execution |
14:24:04 - 11-Dec-25 |
| Sell* | 1 | $485.66 | Automatic Execution |
14:24:03 - 11-Dec-25 |
| Buy* | 40 | $485.69 | Automatic Execution |
14:23:55 - 11-Dec-25 |
| Buy* | 2 | $485.69 | Automatic Execution |
14:23:55 - 11-Dec-25 |
| Buy* | 40 | $485.69 | Automatic Execution |
14:23:55 - 11-Dec-25 |
| Buy* | 38 | $485.69 | Automatic Execution |
14:23:55 - 11-Dec-25 |
| Sell* | 203 | $485.70 | Automatic Execution |
14:23:55 - 11-Dec-25 |
| Sell* | 40 | $485.70 | Automatic Execution |
14:23:55 - 11-Dec-25 |
| Sell* | 4 | $485.70 | Automatic Execution |
14:23:55 - 11-Dec-25 |
| Sell* | 40 | $485.70 | Automatic Execution |
14:23:55 - 11-Dec-25 |
| Sell* | 5 | $485.72 | Automatic Execution |
14:23:55 - 11-Dec-25 |
| Sell* | 1 | $485.72 | Automatic Execution |
14:23:53 - 11-Dec-25 |
| Sell* | 12 | $485.72 | Automatic Execution |
14:23:46 - 11-Dec-25 |
| Sell* | 8 | $485.72 | Automatic Execution |
14:23:46 - 11-Dec-25 |
| Sell* | 40 | $485.71 | Automatic Execution |
14:23:45 - 11-Dec-25 |
| Sell* | 11 | $485.71 | Automatic Execution |
14:23:45 - 11-Dec-25 |
| Sell* | 10 | $485.71 | Automatic Execution |
14:23:45 - 11-Dec-25 |
| Sell* | 40 | $485.71 | Automatic Execution |
14:23:45 - 11-Dec-25 |
| Sell* | 1 | $485.71 | Automatic Execution |
14:23:45 - 11-Dec-25 |
| Sell* | 4 | $485.73 | Automatic Execution |
14:23:36 - 11-Dec-25 |
| Sell* | 1 | $485.73 | Automatic Execution |
14:23:36 - 11-Dec-25 |
| Sell* | 40 | $485.74 | Automatic Execution |
14:23:35 - 11-Dec-25 |
| Buy* | 13 | $485.76 | Automatic Execution |
14:23:35 - 11-Dec-25 |
| Buy* | 41 | $485.76 | Automatic Execution |
14:23:35 - 11-Dec-25 |
| Buy* | 102 | $485.76 | Automatic Execution |
14:23:35 - 11-Dec-25 |
| Buy* | 1 | $485.76 | Automatic Execution |
14:23:35 - 11-Dec-25 |
| Buy* | 37 | $485.76 | Automatic Execution |
14:23:35 - 11-Dec-25 |
| Buy* | 60 | $485.76 | Automatic Execution |
14:23:35 - 11-Dec-25 |
| Sell* | 2 | $485.72 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Sell* | 2 | $485.72 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Sell* | 2 | $485.72 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Sell* | 2 | $485.72 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Sell* | 1 | $485.72 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Sell* | 60 | $485.74 | Automatic Execution |
14:23:24 - 11-Dec-25 |
| Sell* | 40 | $485.74 | Automatic Execution |
14:23:24 - 11-Dec-25 |
| Sell* | 40 | $485.775 | Automatic Execution |
14:23:20 - 11-Dec-25 |
| Sell* | 40 | $485.76 | Automatic Execution |
14:23:19 - 11-Dec-25 |
| Sell* | 40 | $485.78 | Automatic Execution |
14:23:19 - 11-Dec-25 |
| Sell* | 40 | $485.81 | Automatic Execution |
14:23:19 - 11-Dec-25 |
| Buy* | 50 | $485.81 | Automatic Execution |
14:23:16 - 11-Dec-25 |
| Sell* | 2 | $485.79 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 9 | $485.79 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Unknown* | 2 | $485.80 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Buy* | 1 | $485.80 | Automatic Execution |
14:23:11 - 11-Dec-25 |
| Buy* | 101 | $485.80 | Automatic Execution |
14:23:11 - 11-Dec-25 |
| Sell* | 12 | $485.79 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Sell* | 101 | $485.79 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Sell* | 40 | $485.79 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Buy* | 10 | $485.80 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Buy* | 37 | $485.80 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Buy* | 3 | $485.80 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Buy* | 10 | $485.80 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Sell* | 1 | $485.78 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Buy* | 1 | $485.79 | Automatic Execution |
14:23:06 - 11-Dec-25 |
| Buy* | 40 | $485.775 | Automatic Execution |
14:23:03 - 11-Dec-25 |
| Sell* | 1 | $485.75 | Automatic Execution |
14:23:01 - 11-Dec-25 |
| Sell* | 40 | $485.72 | Automatic Execution |
14:22:53 - 11-Dec-25 |
| Sell* | 40 | $485.69 | Automatic Execution |
14:22:52 - 11-Dec-25 |
| Sell* | 40 | $485.69 | Automatic Execution |
14:22:52 - 11-Dec-25 |
| Sell* | 40 | $485.70 | Automatic Execution |
14:22:52 - 11-Dec-25 |
| Sell* | 1 | $485.70 | Automatic Execution |
14:22:48 - 11-Dec-25 |
| Sell* | 1 | $485.75 | Automatic Execution |
14:22:47 - 11-Dec-25 |
| Sell* | 40 | $485.75 | Automatic Execution |
14:22:47 - 11-Dec-25 |
| Sell* | 40 | $485.75 | Automatic Execution |
14:22:47 - 11-Dec-25 |
| Sell* | 48 | $485.75 | Automatic Execution |
14:22:47 - 11-Dec-25 |
| Sell* | 40 | $485.75 | Automatic Execution |
14:22:47 - 11-Dec-25 |
| Sell* | 1 | $485.76 | Automatic Execution |
14:22:45 - 11-Dec-25 |
| Sell* | 80 | $485.76 | Automatic Execution |
14:22:45 - 11-Dec-25 |
| Sell* | 1 | $485.77 | Automatic Execution |
14:22:45 - 11-Dec-25 |
| Sell* | 40 | $485.78 | Automatic Execution |
14:22:41 - 11-Dec-25 |
| Unknown* | 11 | $485.79 | Automatic Execution |
14:22:40 - 11-Dec-25 |
| Buy* | 9 | $485.79 | Automatic Execution |
14:22:40 - 11-Dec-25 |
| Sell* | 40 | $485.76 | Automatic Execution |
14:22:37 - 11-Dec-25 |
| Sell* | 25 | $485.75 | Automatic Execution |
14:22:37 - 11-Dec-25 |
| Sell* | 15 | $485.75 | Automatic Execution |
14:22:37 - 11-Dec-25 |
| Sell* | 10 | $485.76 | Automatic Execution |
14:22:37 - 11-Dec-25 |
| Buy* | 50 | $485.77 | Automatic Execution |
14:22:37 - 11-Dec-25 |
| Buy* | 15 | $485.75 | Automatic Execution |
14:22:37 - 11-Dec-25 |
| Buy* | 100 | $485.75 | Automatic Execution |
14:22:37 - 11-Dec-25 |
| Buy* | 4 | $485.70 | Automatic Execution |
14:22:30 - 11-Dec-25 |
| Buy* | 1 | $485.70 | Automatic Execution |
14:22:30 - 11-Dec-25 |
| Buy* | 50 | $485.68 | Automatic Execution |
14:22:30 - 11-Dec-25 |
| Buy* | 5 | $485.69 | Automatic Execution |
14:22:30 - 11-Dec-25 |
| Buy* | 5 | $485.69 | Automatic Execution |
14:22:30 - 11-Dec-25 |
| Buy* | 1 | $485.69 | Automatic Execution |
14:22:30 - 11-Dec-25 |
| Sell* | 40 | $485.68 | Automatic Execution |
14:22:29 - 11-Dec-25 |
| Sell* | 12 | $485.68 | Automatic Execution |
14:22:29 - 11-Dec-25 |
| Sell* | 40 | $485.68 | Automatic Execution |
14:22:29 - 11-Dec-25 |
| Buy* | 9 | $485.66 | Automatic Execution |
14:22:20 - 11-Dec-25 |
| Buy* | 10 | $485.65 | Automatic Execution |
14:22:19 - 11-Dec-25 |
| Buy* | 50 | $485.65 | Automatic Execution |
14:22:19 - 11-Dec-25 |
| Buy* | 5 | $485.65 | Automatic Execution |
14:22:19 - 11-Dec-25 |
| Buy* | 2 | $485.59 | Automatic Execution |
14:22:13 - 11-Dec-25 |
| Sell* | 19 | $485.55 | Automatic Execution |
14:22:13 - 11-Dec-25 |
| Buy* | 500 | $485.57 | Automatic Execution |
14:22:12 - 11-Dec-25 |
| Buy* | 100 | $485.56 | Automatic Execution |
14:22:12 - 11-Dec-25 |
| Buy* | 1 | $485.56 | Automatic Execution |
14:22:12 - 11-Dec-25 |
| Buy* | 245 | $485.56 | Automatic Execution |
14:22:12 - 11-Dec-25 |
| Buy* | 255 | $485.56 | Automatic Execution |
14:22:12 - 11-Dec-25 |
| Sell* | 40 | $485.53 | Automatic Execution |
14:22:02 - 11-Dec-25 |
| Buy* | 1 | $485.53 | Automatic Execution |
14:21:58 - 11-Dec-25 |
| Buy* | 67 | $485.53 | Automatic Execution |
14:21:58 - 11-Dec-25 |
| Buy* | 300 | $485.50 | Automatic Execution |
14:21:57 - 11-Dec-25 |
| Sell* | 1 | $485.45 | Automatic Execution |
14:21:53 - 11-Dec-25 |
| Sell* | 1 | $485.45 | Automatic Execution |
14:21:53 - 11-Dec-25 |
| Sell* | 6 | $485.45 | Automatic Execution |
14:21:53 - 11-Dec-25 |
| Sell* | 29 | $485.45 | Automatic Execution |
14:21:53 - 11-Dec-25 |
| Sell* | 13 | $485.47 | Automatic Execution |
14:21:51 - 11-Dec-25 |
| Buy* | 2 | $485.47 | Automatic Execution |
14:21:51 - 11-Dec-25 |
| Buy* | 1 | $485.46 | Automatic Execution |
14:21:51 - 11-Dec-25 |
| Buy* | 300 | $485.46 | Automatic Execution |
14:21:51 - 11-Dec-25 |
| Buy* | 300 | $485.46 | Automatic Execution |
14:21:51 - 11-Dec-25 |
| Buy* | 16 | $485.44 | Automatic Execution |
14:21:48 - 11-Dec-25 |
| Buy* | 40 | $485.41 | Automatic Execution |
14:21:48 - 11-Dec-25 |
| Buy* | 27 | $485.40 | Automatic Execution |
14:21:48 - 11-Dec-25 |
| Sell* | 1 | $485.39 | Automatic Execution |
14:21:48 - 11-Dec-25 |
| Sell* | 2 | $485.39 | Automatic Execution |
14:21:48 - 11-Dec-25 |
| Sell* | 1 | $485.41 | Automatic Execution |
14:21:48 - 11-Dec-25 |
| Buy* | 1 | $485.44 | Automatic Execution |
14:21:45 - 11-Dec-25 |
| Buy* | 24 | $485.42 | Automatic Execution |
14:21:44 - 11-Dec-25 |
| Buy* | 1 | $485.42 | Automatic Execution |
14:21:44 - 11-Dec-25 |
| Buy* | 22 | $485.42 | Automatic Execution |
14:21:44 - 11-Dec-25 |
| Buy* | 1 | $485.42 | Automatic Execution |
14:21:44 - 11-Dec-25 |
| Buy* | 76 | $485.42 | Automatic Execution |
14:21:44 - 11-Dec-25 |
| Buy* | 10 | $485.42 | Automatic Execution |
14:21:44 - 11-Dec-25 |
| Buy* | 13 | $485.41 | Automatic Execution |
14:21:44 - 11-Dec-25 |
| Buy* | 10 | $485.42 | Automatic Execution |
14:21:44 - 11-Dec-25 |
| Buy* | 67 | $485.42 | Automatic Execution |
14:21:44 - 11-Dec-25 |
| Sell* | 40 | $485.40 | Automatic Execution |
14:21:43 - 11-Dec-25 |
| Sell* | 2 | $485.41 | Automatic Execution |
14:21:43 - 11-Dec-25 |
| Sell* | 1 | $485.42 | Automatic Execution |
14:21:42 - 11-Dec-25 |
| Buy* | 10 | $485.34 | Automatic Execution |
14:21:35 - 11-Dec-25 |
| Sell* | 9 | $485.33 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Sell* | 26 | $485.34 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Sell* | 40 | $485.34 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Sell* | 1 | $485.35 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Sell* | 40 | $485.37 | Automatic Execution |
14:21:30 - 11-Dec-25 |
| Sell* | 40 | $485.39 | Automatic Execution |
14:21:30 - 11-Dec-25 |
| Sell* | 13 | $485.40 | Automatic Execution |
14:21:30 - 11-Dec-25 |
| Sell* | 40 | $485.38 | Automatic Execution |
14:21:27 - 11-Dec-25 |
| Buy* | 120 | $485.30 | Automatic Execution |
14:21:23 - 11-Dec-25 |
| Buy* | 80 | $485.30 | Automatic Execution |
14:21:23 - 11-Dec-25 |
| Buy* | 1 | $485.29 | Automatic Execution |
14:21:23 - 11-Dec-25 |
| Sell* | 30 | $485.27 | Automatic Execution |
14:21:22 - 11-Dec-25 |
| Sell* | 10 | $485.27 | Automatic Execution |
14:21:22 - 11-Dec-25 |
| Sell* | 13 | $485.29 | Automatic Execution |
14:21:20 - 11-Dec-25 |
| Buy* | 10 | $485.28 | Automatic Execution |
14:21:19 - 11-Dec-25 |
| Sell* | 4 | $485.26 | Automatic Execution |
14:21:18 - 11-Dec-25 |
| Buy* | 2 | $485.22 | Automatic Execution |
14:21:13 - 11-Dec-25 |
| Buy* | 9 | $485.21 | Automatic Execution |
14:21:13 - 11-Dec-25 |
| Buy* | 1 | $485.17 | Automatic Execution |
14:21:13 - 11-Dec-25 |
| Buy* | 4 | $485.17 | Automatic Execution |
14:21:13 - 11-Dec-25 |
| Buy* | 6 | $485.17 | Automatic Execution |
14:21:13 - 11-Dec-25 |
| Buy* | 4 | $485.17 | Automatic Execution |
14:21:13 - 11-Dec-25 |
| Sell* | 1 | $485.17 | Automatic Execution |
14:21:03 - 11-Dec-25 |
| Sell* | 1 | $485.17 | Automatic Execution |
14:21:03 - 11-Dec-25 |
| Sell* | 40 | $485.17 | Automatic Execution |
14:21:03 - 11-Dec-25 |
| Sell* | 1 | $485.21 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 12 | $485.22 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 28 | $485.22 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 12 | $485.23 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 24 | $485.26 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 100 | $485.27 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 40 | $485.28 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 40 | $485.37 | Automatic Execution |
14:20:53 - 11-Dec-25 |
| Sell* | 40 | $485.37 | Automatic Execution |
14:20:53 - 11-Dec-25 |
| Buy* | 2 | $485.40 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Sell* | 101 | $485.40 | Automatic Execution |
14:20:49 - 11-Dec-25 |
| Buy* | 9 | $485.43 | Automatic Execution |
14:20:48 - 11-Dec-25 |
| Buy* | 1 | $485.43 | Automatic Execution |
14:20:48 - 11-Dec-25 |
| Buy* | 40 | $485.43 | Automatic Execution |
14:20:48 - 11-Dec-25 |
| Sell* | 40 | $485.42 | Automatic Execution |
14:20:43 - 11-Dec-25 |
| Sell* | 40 | $485.43 | Automatic Execution |
14:20:40 - 11-Dec-25 |
| Buy* | 1 | $485.41 | Automatic Execution |
14:20:38 - 11-Dec-25 |
| Buy* | 50 | $485.40 | Automatic Execution |
14:20:37 - 11-Dec-25 |
| Buy* | 10 | $485.40 | Automatic Execution |
14:20:37 - 11-Dec-25 |
| Buy* | 1 | $485.40 | Automatic Execution |
14:20:37 - 11-Dec-25 |
| Sell* | 200 | $485.39 | Automatic Execution |
14:20:37 - 11-Dec-25 |
| Buy* | 1 | $485.47 | Automatic Execution |
14:20:31 - 11-Dec-25 |
| Buy* | 1 | $485.45 | Automatic Execution |
14:20:31 - 11-Dec-25 |
| Buy* | 40 | $485.45 | Automatic Execution |
14:20:31 - 11-Dec-25 |
| Buy* | 9 | $485.45 | Automatic Execution |
14:20:31 - 11-Dec-25 |
| Buy* | 5 | $485.42 | Automatic Execution |
14:20:31 - 11-Dec-25 |
| Buy* | 1 | $485.40 | Automatic Execution |
14:20:31 - 11-Dec-25 |
| Buy* | 50 | $485.40 | Automatic Execution |
14:20:31 - 11-Dec-25 |
| Buy* | 11 | $485.40 | Automatic Execution |
14:20:31 - 11-Dec-25 |
| Sell* | 1 | $485.37 | Automatic Execution |
14:20:29 - 11-Dec-25 |
| Buy* | 11 | $485.40 | Automatic Execution |
14:20:23 - 11-Dec-25 |
| Sell* | 40 | $485.41 | Automatic Execution |
14:20:18 - 11-Dec-25 |
| Sell* | 30 | $485.42 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 10 | $485.42 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 40 | $485.43 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 40 | $485.42 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 1 | $485.42 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 18 | $485.43 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 22 | $485.43 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 10 | $485.43 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 10 | $485.43 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 10 | $485.43 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 1 | $485.43 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 40 | $485.48 | Automatic Execution |
14:20:10 - 11-Dec-25 |
| Buy* | 8 | $485.49 | Automatic Execution |
14:20:09 - 11-Dec-25 |
| Buy* | 68 | $485.49 | Automatic Execution |
14:20:09 - 11-Dec-25 |
| Buy* | 2 | $485.49 | Automatic Execution |
14:20:09 - 11-Dec-25 |
| Buy* | 64 | $485.49 | Automatic Execution |
14:20:09 - 11-Dec-25 |
| Buy* | 4 | $485.49 | Automatic Execution |
14:20:09 - 11-Dec-25 |
| Buy* | 12 | $485.49 | Automatic Execution |
14:20:09 - 11-Dec-25 |
| Buy* | 5 | $485.48 | Automatic Execution |
14:20:09 - 11-Dec-25 |
| Buy* | 5 | $485.48 | Automatic Execution |
14:20:09 - 11-Dec-25 |
| Sell* | 1 | $485.45 | Automatic Execution |
14:20:09 - 11-Dec-25 |
| Buy* | 1 | $485.46 | Automatic Execution |
14:19:59 - 11-Dec-25 |
| Buy* | 2 | $485.47 | Automatic Execution |
14:19:58 - 11-Dec-25 |
| Buy* | 1 | $485.47 | Automatic Execution |
14:19:58 - 11-Dec-25 |
| Sell* | 5 | $485.45 | Automatic Execution |
14:19:56 - 11-Dec-25 |
| Sell* | 5 | $485.45 | Automatic Execution |
14:19:56 - 11-Dec-25 |
| Sell* | 12 | $485.45 | Automatic Execution |
14:19:56 - 11-Dec-25 |
| Sell* | 72 | $485.46 | Automatic Execution |
14:19:56 - 11-Dec-25 |
| Sell* | 1 | $485.46 | Automatic Execution |
14:19:56 - 11-Dec-25 |
| Sell* | 1 | $485.46 | Automatic Execution |
14:19:56 - 11-Dec-25 |
| Sell* | 2 | $485.47 | Automatic Execution |
14:19:56 - 11-Dec-25 |
| Sell* | 30 | $485.48 | Automatic Execution |
14:19:56 - 11-Dec-25 |
| Sell* | 9 | $485.54 | Automatic Execution |
14:19:52 - 11-Dec-25 |
| Sell* | 50 | $485.55 | Automatic Execution |
14:19:51 - 11-Dec-25 |
| Sell* | 125 | $485.56 | Automatic Execution |
14:19:51 - 11-Dec-25 |
| Sell* | 20 | $485.57 | Automatic Execution |
14:19:51 - 11-Dec-25 |
| Sell* | 100 | $485.57 | Automatic Execution |
14:19:51 - 11-Dec-25 |
| Sell* | 20 | $485.57 | Automatic Execution |
14:19:51 - 11-Dec-25 |
| Sell* | 100 | $485.57 | Automatic Execution |
14:19:51 - 11-Dec-25 |
| Sell* | 105 | $485.57 | Automatic Execution |
14:19:51 - 11-Dec-25 |
| Sell* | 100 | $485.57 | Automatic Execution |
14:19:51 - 11-Dec-25 |
| Sell* | 50 | $485.575 | Automatic Execution |
14:19:51 - 11-Dec-25 |
| Sell* | 50 | $485.575 | Automatic Execution |
14:19:51 - 11-Dec-25 |
| Sell* | 50 | $485.58 | Automatic Execution |
14:19:51 - 11-Dec-25 |
| Sell* | 10 | $485.59 | Automatic Execution |
14:19:43 - 11-Dec-25 |
| Sell* | 40 | $485.59 | Automatic Execution |
14:19:43 - 11-Dec-25 |
| Buy* | 20 | $485.60 | Automatic Execution |
14:19:37 - 11-Dec-25 |
| Buy* | 50 | $485.58 | Automatic Execution |
14:19:37 - 11-Dec-25 |
| Sell* | 40 | $485.54 | Automatic Execution |
14:19:35 - 11-Dec-25 |
| Sell* | 1 | $485.54 | Automatic Execution |
14:19:35 - 11-Dec-25 |
| Sell* | 40 | $485.54 | Automatic Execution |
14:19:35 - 11-Dec-25 |
| Sell* | 1 | $485.54 | Automatic Execution |
14:19:35 - 11-Dec-25 |
| Sell* | 1 | $485.56 | Automatic Execution |
14:19:33 - 11-Dec-25 |
| Sell* | 40 | $485.61 | Automatic Execution |
14:19:24 - 11-Dec-25 |
| Sell* | 79 | $485.61 | Automatic Execution |
14:19:24 - 11-Dec-25 |
| Sell* | 1 | $485.61 | Automatic Execution |
14:19:24 - 11-Dec-25 |
| Sell* | 2 | $485.69 | Automatic Execution |
14:19:23 - 11-Dec-25 |
| Sell* | 93 | $485.69 | Automatic Execution |
14:19:23 - 11-Dec-25 |
| Buy* | 20 | $485.74 | Automatic Execution |
14:19:18 - 11-Dec-25 |
| Buy* | 50 | $485.74 | Automatic Execution |
14:19:18 - 11-Dec-25 |
| Buy* | 30 | $485.73 | Automatic Execution |
14:19:18 - 11-Dec-25 |
| Buy* | 50 | $485.73 | Automatic Execution |
14:19:18 - 11-Dec-25 |
| Sell* | 16 | $485.71 | Automatic Execution |
14:19:12 - 11-Dec-25 |
| Sell* | 40 | $485.71 | Automatic Execution |
14:19:12 - 11-Dec-25 |
| Sell* | 40 | $485.725 | Automatic Execution |
14:19:11 - 11-Dec-25 |
| Buy* | 40 | $485.74 | Automatic Execution |
14:19:11 - 11-Dec-25 |
| Buy* | 1 | $485.66 | Automatic Execution |
14:19:02 - 11-Dec-25 |
| Sell* | 50 | $485.66 | Automatic Execution |
14:19:02 - 11-Dec-25 |
| Sell* | 40 | $485.66 | Automatic Execution |
14:19:02 - 11-Dec-25 |
| Sell* | 71 | $485.66 | Automatic Execution |
14:19:02 - 11-Dec-25 |
| Sell* | 40 | $485.66 | Automatic Execution |
14:19:02 - 11-Dec-25 |
| Sell* | 40 | $485.70 | Automatic Execution |
14:18:55 - 11-Dec-25 |
| Sell* | 40 | $485.69 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Sell* | 3 | $485.69 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Sell* | 1 | $485.70 | Automatic Execution |
14:18:51 - 11-Dec-25 |
| Sell* | 1 | $485.70 | Automatic Execution |
14:18:51 - 11-Dec-25 |
| Sell* | 10 | $485.70 | Automatic Execution |
14:18:51 - 11-Dec-25 |
| Sell* | 40 | $485.70 | Automatic Execution |
14:18:51 - 11-Dec-25 |
| Sell* | 40 | $485.715 | Automatic Execution |
14:18:49 - 11-Dec-25 |
| Buy* | 24 | $485.70 | Automatic Execution |
14:18:49 - 11-Dec-25 |
| Buy* | 9 | $485.70 | Automatic Execution |
14:18:49 - 11-Dec-25 |
| Buy* | 7 | $485.70 | Automatic Execution |
14:18:49 - 11-Dec-25 |
| Buy* | 244 | $485.70 | Automatic Execution |
14:18:49 - 11-Dec-25 |
| Buy* | 6 | $485.70 | Automatic Execution |
14:18:49 - 11-Dec-25 |
| Buy* | 30 | $485.665 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 1 | $485.66 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 6 | $485.69 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 10 | $485.63 | Automatic Execution |
14:18:47 - 11-Dec-25 |
| Sell* | 1 | $485.60 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Sell* | 15 | $485.60 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Sell* | 40 | $485.62 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Sell* | 40 | $485.62 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Sell* | 5 | $485.65 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 2 | $485.65 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 9 | $485.65 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 1 | $485.65 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 1 | $485.62 | Automatic Execution |
14:18:42 - 11-Dec-25 |
| Buy* | 1 | $485.62 | Automatic Execution |
14:18:42 - 11-Dec-25 |
| Sell* | 32 | $485.59 | Automatic Execution |
14:18:40 - 11-Dec-25 |
| Sell* | 8 | $485.59 | Automatic Execution |
14:18:40 - 11-Dec-25 |
| Buy* | 1 | $485.61 | Automatic Execution |
14:18:40 - 11-Dec-25 |
| Sell* | 1 | $485.585 | Automatic Execution |
14:18:38 - 11-Dec-25 |
| Sell* | 40 | $485.54 | Automatic Execution |
14:18:33 - 11-Dec-25 |
| Sell* | 40 | $485.56 | Automatic Execution |
14:18:28 - 11-Dec-25 |
| Sell* | 40 | $485.56 | Automatic Execution |
14:18:28 - 11-Dec-25 |
| Sell* | 40 | $485.56 | Automatic Execution |
14:18:28 - 11-Dec-25 |
| Buy* | 1 | $485.585 | Automatic Execution |
14:18:27 - 11-Dec-25 |
| Sell* | 24 | $485.59 | Automatic Execution |
14:18:26 - 11-Dec-25 |
| Sell* | 40 | $485.59 | Automatic Execution |
14:18:26 - 11-Dec-25 |
| Sell* | 10 | $485.59 | Automatic Execution |
14:18:26 - 11-Dec-25 |
| Unknown* | 1 | $485.60 | Automatic Execution |
14:18:26 - 11-Dec-25 |
| Buy* | 2 | $485.59 | Automatic Execution |
14:18:25 - 11-Dec-25 |
| Buy* | 13 | $485.59 | Automatic Execution |
14:18:25 - 11-Dec-25 |
| Buy* | 1 | $485.55 | Automatic Execution |
14:18:22 - 11-Dec-25 |
| Sell* | 24 | $485.54 | Automatic Execution |
14:18:22 - 11-Dec-25 |
| Sell* | 24 | $485.54 | Automatic Execution |
14:18:22 - 11-Dec-25 |
| Sell* | 26 | $485.54 | Automatic Execution |
14:18:22 - 11-Dec-25 |
| Sell* | 40 | $485.53 | Automatic Execution |
14:18:21 - 11-Dec-25 |
| Buy* | 16 | $485.54 | Automatic Execution |
14:18:20 - 11-Dec-25 |
| Buy* | 1 | $485.52 | Automatic Execution |
14:18:20 - 11-Dec-25 |
| Buy* | 50 | $485.52 | Automatic Execution |
14:18:20 - 11-Dec-25 |
| Buy* | 50 | $485.50 | Automatic Execution |
14:18:20 - 11-Dec-25 |
| Buy* | 60 | $485.52 | Automatic Execution |
14:18:20 - 11-Dec-25 |
| Buy* | 50 | $485.51 | Automatic Execution |
14:18:20 - 11-Dec-25 |
| Sell* | 1 | $485.48 | Automatic Execution |
14:18:16 - 11-Dec-25 |
| Sell* | 50 | $485.47 | Automatic Execution |
14:18:13 - 11-Dec-25 |
| Sell* | 12 | $485.48 | Automatic Execution |
14:18:13 - 11-Dec-25 |
| Buy* | 110 | $485.49 | Automatic Execution |
14:18:13 - 11-Dec-25 |
| Sell* | 13 | $485.48 | Automatic Execution |
14:18:13 - 11-Dec-25 |
| Buy* | 110 | $485.49 | Automatic Execution |
14:18:13 - 11-Dec-25 |
| Sell* | 8 | $485.51 | Automatic Execution |
14:18:09 - 11-Dec-25 |
| Sell* | 40 | $485.51 | Automatic Execution |
14:18:09 - 11-Dec-25 |
| Sell* | 80 | $485.51 | Automatic Execution |
14:18:09 - 11-Dec-25 |
| Sell* | 2 | $485.52 | Automatic Execution |
14:18:09 - 11-Dec-25 |
| Buy* | 50 | $485.54 | Automatic Execution |
14:18:07 - 11-Dec-25 |
| Buy* | 50 | $485.54 | Automatic Execution |
14:18:07 - 11-Dec-25 |
| Buy* | 50 | $485.54 | Automatic Execution |
14:18:07 - 11-Dec-25 |
| Sell* | 17 | $485.54 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Sell* | 23 | $485.54 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Unknown* | 40 | $485.56 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Sell* | 40 | $485.56 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Sell* | 45 | $485.58 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Sell* | 35 | $485.58 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Sell* | 1 | $485.58 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Buy* | 110 | $485.60 | Automatic Execution |
14:17:59 - 11-Dec-25 |
| Buy* | 110 | $485.60 | Automatic Execution |
14:17:59 - 11-Dec-25 |
| Sell* | 40 | $485.57 | Automatic Execution |
14:17:53 - 11-Dec-25 |
| Sell* | 2 | $485.60 | Automatic Execution |
14:17:53 - 11-Dec-25 |
| Sell* | 8 | $485.60 | Automatic Execution |
14:17:53 - 11-Dec-25 |
| Buy* | 25 | $485.62 | Automatic Execution |
14:17:51 - 11-Dec-25 |
| Buy* | 6 | $485.62 | Automatic Execution |
14:17:51 - 11-Dec-25 |
| Buy* | 1 | $485.62 | Automatic Execution |
14:17:51 - 11-Dec-25 |
| Buy* | 9 | $485.59 | Automatic Execution |
14:17:51 - 11-Dec-25 |
| Sell* | 32 | $485.59 | Automatic Execution |
14:17:48 - 11-Dec-25 |
| Buy* | 2 | $485.60 | Automatic Execution |
14:17:48 - 11-Dec-25 |
| Sell* | 4 | $485.61 | Automatic Execution |
14:17:41 - 11-Dec-25 |
| Sell* | 10 | $485.61 | Automatic Execution |
14:17:41 - 11-Dec-25 |
| Sell* | 10 | $485.61 | Automatic Execution |
14:17:41 - 11-Dec-25 |
| Sell* | 40 | $485.61 | Automatic Execution |
14:17:41 - 11-Dec-25 |
| Sell* | 80 | $485.61 | Automatic Execution |
14:17:41 - 11-Dec-25 |
| Buy* | 1 | $485.56 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 100 | $485.57 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 99 | $485.52 | Automatic Execution |
14:17:26 - 11-Dec-25 |
| Buy* | 140 | $485.52 | Automatic Execution |
14:17:26 - 11-Dec-25 |
| Buy* | 2 | $485.52 | Automatic Execution |
14:17:26 - 11-Dec-25 |
| Buy* | 7 | $485.52 | Automatic Execution |
14:17:26 - 11-Dec-25 |
| Buy* | 1 | $485.51 | Automatic Execution |
14:17:26 - 11-Dec-25 |
| Sell* | 3 | $485.51 | Automatic Execution |
14:17:26 - 11-Dec-25 |
| Sell* | 3 | $485.52 | Automatic Execution |
14:17:26 - 11-Dec-25 |
| Sell* | 5 | $485.53 | Automatic Execution |
14:17:26 - 11-Dec-25 |
| Sell* | 11 | $485.54 | Automatic Execution |
14:17:26 - 11-Dec-25 |
| Sell* | 100 | $485.545 | Automatic Execution |
14:17:26 - 11-Dec-25 |
| Sell* | 101 | $485.55 | Automatic Execution |
14:17:26 - 11-Dec-25 |
| Buy* | 15 | $485.57 | Automatic Execution |
14:17:26 - 11-Dec-25 |
| Buy* | 1 | $485.57 | Automatic Execution |
14:17:26 - 11-Dec-25 |
| Sell* | 50 | $485.545 | Automatic Execution |
14:17:26 - 11-Dec-25 |
| Buy* | 16 | $485.57 | Automatic Execution |
14:17:26 - 11-Dec-25 |
| Sell* | 50 | $485.545 | Automatic Execution |
14:17:26 - 11-Dec-25 |
| Buy* | 1 | $485.60 | Automatic Execution |
14:17:24 - 11-Dec-25 |
| Sell* | 24 | $485.58 | Automatic Execution |
14:17:24 - 11-Dec-25 |
| Sell* | 1 | $485.58 | Automatic Execution |
14:17:24 - 11-Dec-25 |
| Sell* | 40 | $485.59 | Automatic Execution |
14:17:24 - 11-Dec-25 |
| Sell* | 7 | $485.58 | Automatic Execution |
14:17:24 - 11-Dec-25 |
| Sell* | 40 | $485.58 | Automatic Execution |
14:17:24 - 11-Dec-25 |
| Sell* | 40 | $485.60 | Automatic Execution |
14:17:24 - 11-Dec-25 |
| Sell* | 21 | $485.58 | Automatic Execution |
14:17:24 - 11-Dec-25 |
| Sell* | 1 | $485.58 | Automatic Execution |
14:17:24 - 11-Dec-25 |
| Sell* | 1 | $485.58 | Automatic Execution |
14:17:24 - 11-Dec-25 |
| Buy* | 10 | $485.58 | Automatic Execution |
14:17:24 - 11-Dec-25 |
| Buy* | 40 | $485.58 | Automatic Execution |
14:17:24 - 11-Dec-25 |
| Buy* | 40 | $485.58 | Automatic Execution |
14:17:24 - 11-Dec-25 |
| Sell* | 24 | $485.57 | Automatic Execution |
14:17:22 - 11-Dec-25 |
| Sell* | 27 | $485.57 | Automatic Execution |
14:17:22 - 11-Dec-25 |
| Sell* | 40 | $485.57 | Automatic Execution |
14:17:22 - 11-Dec-25 |
| Sell* | 23 | $485.57 | Automatic Execution |
14:17:22 - 11-Dec-25 |
| Sell* | 40 | $485.57 | Automatic Execution |
14:17:22 - 11-Dec-25 |
| Sell* | 90 | $485.59 | Automatic Execution |
14:17:22 - 11-Dec-25 |
| Sell* | 70 | $485.57 | Automatic Execution |
14:17:22 - 11-Dec-25 |
| Sell* | 2 | $485.55 | Automatic Execution |
14:17:21 - 11-Dec-25 |
| Sell* | 24 | $485.55 | Automatic Execution |
14:17:21 - 11-Dec-25 |
| Sell* | 5 | $485.59 | Automatic Execution |
14:17:20 - 11-Dec-25 |
| Sell* | 10 | $485.59 | Automatic Execution |
14:17:20 - 11-Dec-25 |
| Sell* | 10 | $485.59 | Automatic Execution |
14:17:20 - 11-Dec-25 |
| Sell* | 105 | $485.58 | Automatic Execution |
14:17:20 - 11-Dec-25 |
| Buy* | 45 | $485.59 | Automatic Execution |
14:17:20 - 11-Dec-25 |
| Buy* | 50 | $485.58 | Automatic Execution |
14:17:20 - 11-Dec-25 |
| Buy* | 105 | $485.58 | Automatic Execution |
14:17:20 - 11-Dec-25 |
| Buy* | 21 | $485.59 | Automatic Execution |
14:17:20 - 11-Dec-25 |
| Buy* | 87 | $485.57 | Automatic Execution |
14:17:18 - 11-Dec-25 |
| Buy* | 23 | $485.57 | Automatic Execution |
14:17:18 - 11-Dec-25 |
| Buy* | 90 | $485.57 | Automatic Execution |
14:17:18 - 11-Dec-25 |
| Buy* | 200 | $485.56 | Automatic Execution |
14:17:18 - 11-Dec-25 |
| Sell* | 1 | $485.53 | Automatic Execution |
14:17:18 - 11-Dec-25 |
| Sell* | 20 | $485.53 | Automatic Execution |
14:17:18 - 11-Dec-25 |
| Buy* | 70 | $485.53 | Automatic Execution |
14:17:18 - 11-Dec-25 |
| Buy* | 1 | $485.53 | Automatic Execution |
14:17:18 - 11-Dec-25 |
| Buy* | 1 | $485.51 | Automatic Execution |
14:17:18 - 11-Dec-25 |
| Sell* | 21 | $485.48 | Automatic Execution |
14:17:17 - 11-Dec-25 |
| Sell* | 40 | $485.49 | Automatic Execution |
14:17:17 - 11-Dec-25 |
| Sell* | 15 | $485.49 | Automatic Execution |
14:17:17 - 11-Dec-25 |
| Sell* | 80 | $485.49 | Automatic Execution |
14:17:17 - 11-Dec-25 |
| Sell* | 10 | $485.49 | Automatic Execution |
14:17:17 - 11-Dec-25 |
| Sell* | 1 | $485.49 | Automatic Execution |
14:17:17 - 11-Dec-25 |
| Sell* | 40 | $485.52 | Automatic Execution |
14:17:10 - 11-Dec-25 |
| Sell* | 10 | $485.51 | Automatic Execution |
14:17:09 - 11-Dec-25 |
| Sell* | 59 | $485.51 | Automatic Execution |
14:17:09 - 11-Dec-25 |
| Sell* | 21 | $485.51 | Automatic Execution |
14:17:09 - 11-Dec-25 |
| Sell* | 40 | $485.51 | Automatic Execution |
14:17:09 - 11-Dec-25 |
| Sell* | 9 | $485.52 | Automatic Execution |
14:17:09 - 11-Dec-25 |
| Sell* | 50 | $485.52 | Automatic Execution |
14:17:09 - 11-Dec-25 |
| Buy* | 40 | $485.535 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Sell* | 9 | $485.51 | Automatic Execution |
14:17:01 - 11-Dec-25 |
| Sell* | 11 | $485.52 | Automatic Execution |
14:17:01 - 11-Dec-25 |
| Sell* | 2 | $485.49 | Automatic Execution |
14:16:55 - 11-Dec-25 |
| Sell* | 1 | $485.50 | Automatic Execution |
14:16:54 - 11-Dec-25 |
| Sell* | 2 | $485.50 | Automatic Execution |
14:16:54 - 11-Dec-25 |
| Sell* | 1 | $485.51 | Automatic Execution |
14:16:54 - 11-Dec-25 |
| Sell* | 10 | $485.50 | Automatic Execution |
14:16:54 - 11-Dec-25 |
| Sell* | 80 | $485.50 | Automatic Execution |
14:16:54 - 11-Dec-25 |
| Sell* | 1 | $485.50 | Automatic Execution |
14:16:54 - 11-Dec-25 |
| Sell* | 40 | $485.50 | Automatic Execution |
14:16:54 - 11-Dec-25 |
| Sell* | 100 | $485.51 | Automatic Execution |
14:16:54 - 11-Dec-25 |
| Sell* | 10 | $485.51 | Automatic Execution |
14:16:54 - 11-Dec-25 |
| Sell* | 10 | $485.52 | Automatic Execution |
14:16:54 - 11-Dec-25 |
| Sell* | 1 | $485.50 | Automatic Execution |
14:16:54 - 11-Dec-25 |
| Sell* | 1 | $485.50 | Automatic Execution |
14:16:54 - 11-Dec-25 |
| Sell* | 40 | $485.50 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Sell* | 1 | $485.51 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Sell* | 40 | $485.51 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Sell* | 1 | $485.51 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Sell* | 32 | $485.51 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Sell* | 18 | $485.51 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Sell* | 1 | $485.51 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Sell* | 8 | $485.51 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Sell* | 20 | $485.51 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Sell* | 12 | $485.51 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Sell* | 1 | $485.51 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Sell* | 27 | $485.51 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Sell* | 1 | $485.51 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Sell* | 10 | $485.52 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Sell* | 50 | $485.53 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Sell* | 8 | $485.51 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Sell* | 50 | $485.52 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Buy* | 10 | $485.55 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Buy* | 13 | $485.54 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Buy* | 40 | $485.535 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Buy* | 1 | $485.49 | Automatic Execution |
14:16:46 - 11-Dec-25 |
| Buy* | 6 | $485.45 | Automatic Execution |
14:16:44 - 11-Dec-25 |
| Buy* | 29 | $485.45 | Automatic Execution |
14:16:44 - 11-Dec-25 |
| Sell* | 5 | $485.43 | Automatic Execution |
14:16:43 - 11-Dec-25 |
| Unknown* | 13 | $485.44 | Automatic Execution |
14:16:43 - 11-Dec-25 |
| Sell* | 30 | $485.42 | Automatic Execution |
14:16:42 - 11-Dec-25 |
| Buy* | 133 | $485.42 | Automatic Execution |
14:16:42 - 11-Dec-25 |
| Buy* | 62 | $485.42 | Automatic Execution |
14:16:42 - 11-Dec-25 |
| Buy* | 45 | $485.41 | Automatic Execution |
14:16:42 - 11-Dec-25 |
| Buy* | 155 | $485.41 | Automatic Execution |
14:16:42 - 11-Dec-25 |
| Buy* | 4 | $485.41 | Automatic Execution |
14:16:42 - 11-Dec-25 |
| Buy* | 9 | $485.41 | Automatic Execution |
14:16:42 - 11-Dec-25 |
| Sell* | 1 | $485.39 | Automatic Execution |
14:16:42 - 11-Dec-25 |
| Sell* | 31 | $485.39 | Automatic Execution |
14:16:42 - 11-Dec-25 |
| Buy* | 50 | $485.40 | Automatic Execution |
14:16:40 - 11-Dec-25 |
| Buy* | 50 | $485.40 | Automatic Execution |
14:16:40 - 11-Dec-25 |
| Sell* | 12 | $485.38 | Automatic Execution |
14:16:38 - 11-Dec-25 |
| Sell* | 1 | $485.38 | Automatic Execution |
14:16:38 - 11-Dec-25 |
| Buy* | 5 | $485.42 | Automatic Execution |
14:16:36 - 11-Dec-25 |
| Buy* | 50 | $485.40 | Automatic Execution |
14:16:30 - 11-Dec-25 |
| Buy* | 9 | $485.32 | Automatic Execution |
14:16:29 - 11-Dec-25 |
| Buy* | 3 | $485.32 | Automatic Execution |
14:16:29 - 11-Dec-25 |
| Buy* | 11 | $485.31 | Automatic Execution |
14:16:29 - 11-Dec-25 |
| Buy* | 57 | $485.29 | Automatic Execution |
14:16:27 - 11-Dec-25 |
| Sell* | 1 | $485.24 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 4 | $485.28 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 40 | $485.29 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 40 | $485.29 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 40 | $485.29 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 1 | $485.31 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 2 | $485.31 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Buy* | 1 | $485.35 | Automatic Execution |
14:16:25 - 11-Dec-25 |
| Sell* | 73 | $485.37 | Automatic Execution |
14:16:23 - 11-Dec-25 |
| Sell* | 1 | $485.41 | Automatic Execution |
14:16:20 - 11-Dec-25 |
| Sell* | 78 | $485.41 | Automatic Execution |
14:16:20 - 11-Dec-25 |
| Sell* | 2 | $485.41 | Automatic Execution |
14:16:20 - 11-Dec-25 |
| Buy* | 5 | $485.45 | Automatic Execution |
14:16:16 - 11-Dec-25 |
| Buy* | 5 | $485.44 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Buy* | 11 | $485.43 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Sell* | 40 | $485.42 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Sell* | 9 | $485.43 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Sell* | 2 | $485.43 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Buy* | 2 | $485.45 | Automatic Execution |
14:16:13 - 11-Dec-25 |
| Sell* | 2 | $485.445 | Automatic Execution |
14:16:13 - 11-Dec-25 |
| Buy* | 48 | $485.45 | Automatic Execution |
14:16:10 - 11-Dec-25 |
| Sell* | 2 | $485.43 | Automatic Execution |
14:16:09 - 11-Dec-25 |
| Sell* | 1 | $485.46 | Automatic Execution |
14:16:09 - 11-Dec-25 |
| Sell* | 40 | $485.45 | Automatic Execution |
14:16:09 - 11-Dec-25 |
| Sell* | 80 | $485.46 | Automatic Execution |
14:16:09 - 11-Dec-25 |
| Unknown* | 40 | $485.48 | Automatic Execution |
14:16:09 - 11-Dec-25 |
| Buy* | 10 | $485.50 | Automatic Execution |
14:16:09 - 11-Dec-25 |
| Unknown* | 20 | $485.48 | Automatic Execution |
14:16:09 - 11-Dec-25 |
| Unknown* | 10 | $485.48 | Automatic Execution |
14:16:09 - 11-Dec-25 |
| Unknown* | 30 | $485.48 | Automatic Execution |
14:16:09 - 11-Dec-25 |
| Unknown* | 10 | $485.48 | Automatic Execution |
14:16:09 - 11-Dec-25 |
| Buy* | 57 | $485.47 | Automatic Execution |
14:16:08 - 11-Dec-25 |
| Buy* | 1 | $485.47 | Automatic Execution |
14:16:08 - 11-Dec-25 |
| Buy* | 58 | $485.47 | Automatic Execution |
14:16:08 - 11-Dec-25 |
| Sell* | 10 | $485.45 | Automatic Execution |
14:16:07 - 11-Dec-25 |
| Buy* | 21 | $485.46 | Automatic Execution |
14:16:07 - 11-Dec-25 |
| Buy* | 50 | $485.46 | Automatic Execution |
14:16:07 - 11-Dec-25 |
| Sell* | 1 | $485.47 | Automatic Execution |
14:15:59 - 11-Dec-25 |
| Sell* | 56 | $485.55 | Automatic Execution |
14:15:56 - 11-Dec-25 |
| Sell* | 40 | $485.57 | Automatic Execution |
14:15:56 - 11-Dec-25 |
| Sell* | 1 | $485.58 | Automatic Execution |
14:15:56 - 11-Dec-25 |
| Sell* | 40 | $485.58 | Automatic Execution |
14:15:55 - 11-Dec-25 |
| Buy* | 700 | $485.58 | Automatic Execution |
14:15:55 - 11-Dec-25 |
| Buy* | 200 | $485.57 | Automatic Execution |
14:15:55 - 11-Dec-25 |
| Sell* | 120 | $485.56 | Automatic Execution |
14:15:55 - 11-Dec-25 |
| Sell* | 40 | $485.56 | Automatic Execution |
14:15:55 - 11-Dec-25 |
| Sell* | 40 | $485.56 | Automatic Execution |
14:15:55 - 11-Dec-25 |
| Buy* | 28 | $485.56 | Automatic Execution |
14:15:55 - 11-Dec-25 |
| Buy* | 80 | $485.56 | Automatic Execution |
14:15:55 - 11-Dec-25 |
| Buy* | 92 | $485.56 | Automatic Execution |
14:15:55 - 11-Dec-25 |
| Sell* | 200 | $485.56 | Automatic Execution |
14:15:55 - 11-Dec-25 |
| Buy* | 200 | $485.56 | Automatic Execution |
14:15:55 - 11-Dec-25 |
| Buy* | 1 | $485.56 | Automatic Execution |
14:15:55 - 11-Dec-25 |
| Buy* | 800 | $485.56 | Automatic Execution |
14:15:55 - 11-Dec-25 |
| Sell* | 1 | $485.53 | Automatic Execution |
14:15:54 - 11-Dec-25 |
| Buy* | 1 | $485.54 | Automatic Execution |
14:15:51 - 11-Dec-25 |
| Sell* | 1 | $485.52 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Sell* | 25 | $485.535 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Buy* | 12 | $485.55 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Buy* | 23 | $485.535 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Sell* | 40 | $485.53 | Automatic Execution |
14:15:46 - 11-Dec-25 |
| Buy* | 40 | $485.545 | Automatic Execution |
14:15:45 - 11-Dec-25 |
| Sell* | 40 | $485.54 | Automatic Execution |
14:15:42 - 11-Dec-25 |
| Sell* | 8 | $485.54 | Automatic Execution |
14:15:42 - 11-Dec-25 |
| Sell* | 10 | $485.54 | Automatic Execution |
14:15:42 - 11-Dec-25 |
| Sell* | 9 | $485.55 | Automatic Execution |
14:15:42 - 11-Dec-25 |
| Buy* | 164 | $485.56 | Automatic Execution |
14:15:42 - 11-Dec-25 |
| Buy* | 1 | $485.56 | Automatic Execution |
14:15:42 - 11-Dec-25 |
| Buy* | 35 | $485.56 | Automatic Execution |
14:15:42 - 11-Dec-25 |
| Sell* | 4 | $485.54 | Automatic Execution |
14:15:42 - 11-Dec-25 |
| Buy* | 40 | $485.54 | Automatic Execution |
14:15:42 - 11-Dec-25 |
| Buy* | 40 | $485.54 | Automatic Execution |
14:15:42 - 11-Dec-25 |
| Buy* | 40 | $485.54 | Automatic Execution |
14:15:42 - 11-Dec-25 |
| Buy* | 40 | $485.54 | Automatic Execution |
14:15:42 - 11-Dec-25 |
| Buy* | 5 | $485.53 | Automatic Execution |
14:15:42 - 11-Dec-25 |
| Buy* | 1 | $485.54 | Automatic Execution |
14:15:42 - 11-Dec-25 |
| Buy* | 6 | $485.54 | Automatic Execution |
14:15:42 - 11-Dec-25 |
| Buy* | 40 | $485.54 | Automatic Execution |
14:15:42 - 11-Dec-25 |
| Buy* | 1 | $484.67 | Automatic Execution |
13:58:47 - 11-Dec-25 |
| Buy* | 40 | $484.63 | Automatic Execution |
13:58:43 - 11-Dec-25 |
| Unknown* | 60 | $484.615 | Automatic Execution |
13:58:43 - 11-Dec-25 |
| Unknown* | 40 | $484.615 | Automatic Execution |
13:58:43 - 11-Dec-25 |
| Sell* | 1 | $484.61 | Automatic Execution |
13:58:42 - 11-Dec-25 |
| Sell* | 9 | $484.61 | Automatic Execution |
13:58:42 - 11-Dec-25 |
| Sell* | 40 | $484.625 | Automatic Execution |
13:58:40 - 11-Dec-25 |
| Sell* | 10 | $484.60 | Automatic Execution |
13:58:40 - 11-Dec-25 |
| Sell* | 105 | $484.59 | Automatic Execution |
13:58:40 - 11-Dec-25 |
| Sell* | 125 | $484.59 | Automatic Execution |
13:58:40 - 11-Dec-25 |
| Sell* | 13 | $484.56 | Automatic Execution |
13:58:36 - 11-Dec-25 |
| Sell* | 10 | $484.49 | Automatic Execution |
13:58:34 - 11-Dec-25 |
| Sell* | 100 | $484.49 | Automatic Execution |
13:58:34 - 11-Dec-25 |
| Sell* | 125 | $484.49 | Automatic Execution |
13:58:34 - 11-Dec-25 |
| Buy* | 3 | $484.47 | Automatic Execution |
13:58:29 - 11-Dec-25 |
| Buy* | 37 | $484.47 | Automatic Execution |
13:58:29 - 11-Dec-25 |
| Sell* | 3 | $484.455 | Automatic Execution |
13:58:29 - 11-Dec-25 |
| Sell* | 9 | $484.455 | Automatic Execution |
13:58:29 - 11-Dec-25 |
| Sell* | 40 | $484.455 | Automatic Execution |
13:58:29 - 11-Dec-25 |
| Sell* | 125 | $484.44 | Automatic Execution |
13:58:28 - 11-Dec-25 |
| Sell* | 105 | $484.43 | Automatic Execution |
13:58:28 - 11-Dec-25 |
| Sell* | 125 | $484.43 | Automatic Execution |
13:58:28 - 11-Dec-25 |
| Sell* | 10 | $484.43 | Automatic Execution |
13:58:28 - 11-Dec-25 |
| Sell* | 13 | $484.43 | Automatic Execution |
13:58:28 - 11-Dec-25 |
| Unknown* | 50 | $484.435 | Automatic Execution |
13:58:26 - 11-Dec-25 |
| Sell* | 1 | $484.39 | Automatic Execution |
13:58:17 - 11-Dec-25 |
| Buy* | 1 | $484.40 | Automatic Execution |
13:58:17 - 11-Dec-25 |
| Unknown* | 80 | $484.37 | Automatic Execution |
13:58:17 - 11-Dec-25 |
| Sell* | 10 | $484.40 | Automatic Execution |
13:58:14 - 11-Dec-25 |
| Sell* | 5 | $484.41 | Automatic Execution |
13:58:09 - 11-Dec-25 |
| Sell* | 3 | $484.41 | Automatic Execution |
13:58:09 - 11-Dec-25 |
| Sell* | 1 | $484.44 | Automatic Execution |
13:58:08 - 11-Dec-25 |
| Sell* | 8 | $484.44 | Automatic Execution |
13:58:08 - 11-Dec-25 |
| Buy* | 50 | $484.445 | Automatic Execution |
13:58:05 - 11-Dec-25 |
| Buy* | 50 | $484.445 | Automatic Execution |
13:58:05 - 11-Dec-25 |
| Buy* | 50 | $484.445 | Automatic Execution |
13:58:05 - 11-Dec-25 |
| Sell* | 2 | $484.43 | Automatic Execution |
13:58:05 - 11-Dec-25 |
| Sell* | 1 | $484.43 | Automatic Execution |
13:58:05 - 11-Dec-25 |
| Sell* | 40 | $484.43 | Automatic Execution |
13:58:05 - 11-Dec-25 |
| Sell* | 1 | $484.43 | Automatic Execution |
13:58:05 - 11-Dec-25 |
| Sell* | 2 | $484.43 | Automatic Execution |
13:58:05 - 11-Dec-25 |
| Sell* | 2 | $484.44 | Automatic Execution |
13:58:05 - 11-Dec-25 |
| Sell* | 50 | $484.45 | Automatic Execution |
13:58:05 - 11-Dec-25 |
| Sell* | 1 | $484.44 | Automatic Execution |
13:58:05 - 11-Dec-25 |
| Sell* | 2 | $484.44 | Automatic Execution |
13:58:05 - 11-Dec-25 |
| Sell* | 70 | $484.50 | Automatic Execution |
13:58:05 - 11-Dec-25 |
| Sell* | 3 | $484.45 | Automatic Execution |
13:58:05 - 11-Dec-25 |
| Sell* | 50 | $484.48 | Automatic Execution |
13:58:05 - 11-Dec-25 |
| Sell* | 30 | $484.50 | Automatic Execution |
13:58:05 - 11-Dec-25 |
| Buy* | 100 | $484.50 | Automatic Execution |
13:58:05 - 11-Dec-25 |
| Buy* | 30 | $484.48 | Automatic Execution |
13:58:05 - 11-Dec-25 |
| Buy* | 125 | $484.48 | Automatic Execution |
13:58:05 - 11-Dec-25 |
| Buy* | 10 | $484.47 | Automatic Execution |
13:58:04 - 11-Dec-25 |
| Buy* | 1 | $484.44 | Automatic Execution |
13:58:02 - 11-Dec-25 |
| Buy* | 9 | $484.44 | Automatic Execution |
13:58:02 - 11-Dec-25 |
| Buy* | 17 | $484.44 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Buy* | 1 | $484.44 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Buy* | 22 | $484.44 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Buy* | 1 | $484.43 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Buy* | 4 | $484.43 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Buy* | 1 | $484.43 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 40 | $484.35 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Unknown* | 80 | $484.365 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 50 | $484.37 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 20 | $484.36 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 100 | $484.38 | Automatic Execution |
13:57:58 - 11-Dec-25 |
| Sell* | 1 | $484.38 | Automatic Execution |
13:57:58 - 11-Dec-25 |
| Buy* | 40 | $484.37 | Automatic Execution |
13:57:49 - 11-Dec-25 |
| Sell* | 1 | $484.36 | Automatic Execution |
13:57:46 - 11-Dec-25 |
| Sell* | 13 | $484.39 | Automatic Execution |
13:57:45 - 11-Dec-25 |
| Sell* | 2 | $484.40 | Automatic Execution |
13:57:45 - 11-Dec-25 |
| Sell* | 7 | $484.39 | Automatic Execution |
13:57:45 - 11-Dec-25 |
| Buy* | 9 | $484.44 | Automatic Execution |
13:57:44 - 11-Dec-25 |
| Buy* | 1 | $484.43 | Automatic Execution |
13:57:44 - 11-Dec-25 |
| Sell* | 1 | $484.43 | Automatic Execution |
13:57:44 - 11-Dec-25 |
| Sell* | 7 | $484.43 | Automatic Execution |
13:57:44 - 11-Dec-25 |
| Sell* | 2 | $484.43 | Automatic Execution |
13:57:44 - 11-Dec-25 |
| Sell* | 20 | $484.43 | Automatic Execution |
13:57:44 - 11-Dec-25 |
| Sell* | 1 | $484.43 | Automatic Execution |
13:57:44 - 11-Dec-25 |
| Sell* | 20 | $484.43 | Automatic Execution |
13:57:44 - 11-Dec-25 |
| Sell* | 39 | $484.48 | Automatic Execution |
13:57:35 - 11-Dec-25 |
| Sell* | 1 | $484.48 | Automatic Execution |
13:57:35 - 11-Dec-25 |
| Sell* | 40 | $484.48 | Automatic Execution |
13:57:35 - 11-Dec-25 |
| Sell* | 36 | $484.56 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Sell* | 4 | $484.56 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Sell* | 4 | $484.56 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Buy* | 1 | $484.60 | Automatic Execution |
13:57:28 - 11-Dec-25 |
| Buy* | 15 | $484.60 | Automatic Execution |
13:57:28 - 11-Dec-25 |
| Buy* | 2 | $484.58 | Automatic Execution |
13:57:28 - 11-Dec-25 |
| Sell* | 80 | $484.62 | Automatic Execution |
13:57:23 - 11-Dec-25 |
| Buy* | 101 | $484.56 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Buy* | 40 | $484.56 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Sell* | 40 | $484.49 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Sell* | 20 | $484.51 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Sell* | 40 | $484.51 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Sell* | 20 | $484.53 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Sell* | 40 | $484.53 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Buy* | 10 | $484.66 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Buy* | 2 | $484.68 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Buy* | 2 | $484.68 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Sell* | 20 | $484.65 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Sell* | 7 | $484.65 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Sell* | 33 | $484.65 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Sell* | 1 | $484.66 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Sell* | 2 | $484.66 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Sell* | 4 | $484.69 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Sell* | 1 | $484.66 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Sell* | 2 | $484.66 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Sell* | 3 | $484.69 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Sell* | 3 | $484.69 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Buy* | 10 | $484.69 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Buy* | 40 | $484.69 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Buy* | 50 | $484.69 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Buy* | 40 | $484.67 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Buy* | 1 | $484.67 | Automatic Execution |
13:57:18 - 11-Dec-25 |
| Buy* | 20 | $484.68 | Automatic Execution |
13:57:18 - 11-Dec-25 |
| Buy* | 1 | $484.67 | Automatic Execution |
13:57:18 - 11-Dec-25 |
| Buy* | 100 | $484.64 | Automatic Execution |
13:57:12 - 11-Dec-25 |
| Buy* | 20 | $484.64 | Automatic Execution |
13:57:12 - 11-Dec-25 |
| Buy* | 80 | $484.64 | Automatic Execution |
13:57:12 - 11-Dec-25 |
| Buy* | 40 | $484.64 | Automatic Execution |
13:57:12 - 11-Dec-25 |
| Buy* | 40 | $484.64 | Automatic Execution |
13:57:12 - 11-Dec-25 |
| Buy* | 40 | $484.64 | Automatic Execution |
13:57:12 - 11-Dec-25 |
| Buy* | 85 | $484.65 | Automatic Execution |
13:57:12 - 11-Dec-25 |
| Buy* | 100 | $484.63 | Automatic Execution |
13:57:12 - 11-Dec-25 |
| Buy* | 115 | $484.65 | Automatic Execution |
13:57:12 - 11-Dec-25 |
| Buy* | 50 | $484.63 | Automatic Execution |
13:57:12 - 11-Dec-25 |
| Buy* | 50 | $484.63 | Automatic Execution |
13:57:12 - 11-Dec-25 |
| Sell* | 40 | $484.63 | Automatic Execution |
13:57:12 - 11-Dec-25 |
| Buy* | 38 | $484.68 | Automatic Execution |
13:57:12 - 11-Dec-25 |
| Buy* | 1 | $484.67 | Automatic Execution |
13:57:12 - 11-Dec-25 |
| Buy* | 20 | $484.66 | Automatic Execution |
13:57:12 - 11-Dec-25 |
| Unknown* | 1 | $484.655 | Automatic Execution |
13:57:12 - 11-Dec-25 |
| Unknown* | 10 | $484.655 | Automatic Execution |
13:57:12 - 11-Dec-25 |
| Unknown* | 20 | $484.655 | Automatic Execution |
13:57:12 - 11-Dec-25 |
| Unknown* | 20 | $484.655 | Automatic Execution |
13:57:12 - 11-Dec-25 |
| Buy* | 132 | $484.68 | Automatic Execution |
13:57:12 - 11-Dec-25 |
| Unknown* | 50 | $484.655 | Automatic Execution |
13:57:11 - 11-Dec-25 |
| Unknown* | 50 | $484.655 | Automatic Execution |
13:57:11 - 11-Dec-25 |
| Buy* | 1 | $484.66 | Automatic Execution |
13:57:11 - 11-Dec-25 |
| Sell* | 60 | $484.68 | Automatic Execution |
13:57:11 - 11-Dec-25 |
| Sell* | 40 | $484.68 | Automatic Execution |
13:57:11 - 11-Dec-25 |
| Buy* | 170 | $484.70 | Automatic Execution |
13:57:07 - 11-Dec-25 |
| Buy* | 50 | $484.685 | Automatic Execution |
13:57:06 - 11-Dec-25 |
| Buy* | 50 | $484.685 | Automatic Execution |
13:57:04 - 11-Dec-25 |
| Sell* | 11 | $484.67 | Automatic Execution |
13:57:03 - 11-Dec-25 |
| Buy* | 13 | $484.71 | Automatic Execution |
13:57:02 - 11-Dec-25 |
| Buy* | 3 | $484.71 | Automatic Execution |
13:57:02 - 11-Dec-25 |
| Buy* | 10 | $484.71 | Automatic Execution |
13:57:02 - 11-Dec-25 |
| Buy* | 11 | $484.71 | Automatic Execution |
13:57:02 - 11-Dec-25 |
| Buy* | 170 | $484.71 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Buy* | 40 | $484.68 | Automatic Execution |
13:56:57 - 11-Dec-25 |
| Sell* | 40 | $484.68 | Automatic Execution |
13:56:57 - 11-Dec-25 |
| Sell* | 40 | $484.68 | Automatic Execution |
13:56:57 - 11-Dec-25 |
| Sell* | 1 | $484.68 | Automatic Execution |
13:56:57 - 11-Dec-25 |
| Sell* | 40 | $484.69 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Buy* | 50 | $484.77 | Automatic Execution |
13:56:55 - 11-Dec-25 |
| Sell* | 50 | $484.76 | Automatic Execution |
13:56:55 - 11-Dec-25 |
| Sell* | 40 | $484.77 | Automatic Execution |
13:56:55 - 11-Dec-25 |
| Buy* | 15 | $484.78 | Automatic Execution |
13:56:55 - 11-Dec-25 |
| Buy* | 170 | $484.79 | Automatic Execution |
13:56:55 - 11-Dec-25 |
| Buy* | 84 | $484.74 | Automatic Execution |
13:56:53 - 11-Dec-25 |
| Buy* | 10 | $484.74 | Automatic Execution |
13:56:53 - 11-Dec-25 |
| Buy* | 32 | $484.74 | Automatic Execution |
13:56:53 - 11-Dec-25 |
| Buy* | 2 | $484.74 | Automatic Execution |
13:56:53 - 11-Dec-25 |
| Buy* | 40 | $484.72 | Automatic Execution |
13:56:53 - 11-Dec-25 |
| Buy* | 1 | $484.75 | Automatic Execution |
13:56:52 - 11-Dec-25 |
| Buy* | 41 | $484.75 | Automatic Execution |
13:56:52 - 11-Dec-25 |
| Sell* | 3 | $484.69 | Automatic Execution |
13:56:47 - 11-Dec-25 |
| Sell* | 1 | $484.69 | Automatic Execution |
13:56:47 - 11-Dec-25 |
| Buy* | 40 | $484.725 | Automatic Execution |
13:56:47 - 11-Dec-25 |
| Unknown* | 10 | $484.72 | Automatic Execution |
13:56:45 - 11-Dec-25 |
| Sell* | 27 | $484.69 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Sell* | 13 | $484.70 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Sell* | 1 | $484.71 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Buy* | 100 | $484.69 | Automatic Execution |
13:56:41 - 11-Dec-25 |
| Sell* | 11 | $484.62 | Automatic Execution |
13:56:41 - 11-Dec-25 |
| Buy* | 40 | $484.65 | Automatic Execution |
13:56:41 - 11-Dec-25 |
| Buy* | 40 | $484.64 | Automatic Execution |
13:56:41 - 11-Dec-25 |
| Buy* | 10 | $484.65 | Automatic Execution |
13:56:41 - 11-Dec-25 |
| Buy* | 40 | $484.65 | Automatic Execution |
13:56:41 - 11-Dec-25 |
| Buy* | 20 | $484.65 | Automatic Execution |
13:56:41 - 11-Dec-25 |
| Buy* | 30 | $484.65 | Automatic Execution |
13:56:41 - 11-Dec-25 |
| Buy* | 10 | $484.65 | Automatic Execution |
13:56:41 - 11-Dec-25 |
| Buy* | 30 | $484.65 | Automatic Execution |
13:56:41 - 11-Dec-25 |
| Buy* | 10 | $484.64 | Automatic Execution |
13:56:41 - 11-Dec-25 |
| Buy* | 40 | $484.60 | Automatic Execution |
13:56:41 - 11-Dec-25 |
| Buy* | 40 | $484.60 | Automatic Execution |
13:56:41 - 11-Dec-25 |
| Buy* | 50 | $484.595 | Automatic Execution |
13:56:41 - 11-Dec-25 |
| Buy* | 50 | $484.60 | Automatic Execution |
13:56:41 - 11-Dec-25 |
| Unknown* | 50 | $484.59 | Automatic Execution |
13:56:41 - 11-Dec-25 |
| Buy* | 50 | $484.60 | Automatic Execution |
13:56:41 - 11-Dec-25 |
| Buy* | 23 | $484.59 | Automatic Execution |
13:56:41 - 11-Dec-25 |
| Buy* | 40 | $484.57 | Automatic Execution |
13:56:41 - 11-Dec-25 |
| Buy* | 10 | $484.56 | Automatic Execution |
13:56:41 - 11-Dec-25 |
| Buy* | 40 | $484.56 | Automatic Execution |
13:56:41 - 11-Dec-25 |
| Buy* | 10 | $484.54 | Automatic Execution |
13:56:40 - 11-Dec-25 |
| Buy* | 40 | $484.515 | Automatic Execution |
13:56:40 - 11-Dec-25 |
| Buy* | 20 | $484.515 | Automatic Execution |
13:56:40 - 11-Dec-25 |
| Buy* | 10 | $484.51 | Automatic Execution |
13:56:40 - 11-Dec-25 |
| Buy* | 10 | $484.51 | Automatic Execution |
13:56:40 - 11-Dec-25 |
| Buy* | 40 | $484.515 | Automatic Execution |
13:56:40 - 11-Dec-25 |
| Buy* | 15 | $484.515 | Automatic Execution |
13:56:40 - 11-Dec-25 |
| Buy* | 5 | $484.515 | Automatic Execution |
13:56:40 - 11-Dec-25 |
| Buy* | 10 | $484.51 | Automatic Execution |
13:56:40 - 11-Dec-25 |
| Buy* | 10 | $484.51 | Automatic Execution |
13:56:40 - 11-Dec-25 |
| Buy* | 10 | $484.50 | Automatic Execution |
13:56:39 - 11-Dec-25 |
| Buy* | 250 | $484.50 | Automatic Execution |
13:56:39 - 11-Dec-25 |
| Buy* | 6 | $484.51 | Automatic Execution |
13:56:39 - 11-Dec-25 |
| Buy* | 1 | $484.51 | Automatic Execution |
13:56:39 - 11-Dec-25 |
| Buy* | 3 | $484.51 | Automatic Execution |
13:56:39 - 11-Dec-25 |
| Buy* | 10 | $484.50 | Automatic Execution |
13:56:39 - 11-Dec-25 |
| Buy* | 125 | $484.50 | Automatic Execution |
13:56:39 - 11-Dec-25 |
| Sell* | 15 | $484.45 | Automatic Execution |
13:56:39 - 11-Dec-25 |
| Sell* | 10 | $484.45 | Automatic Execution |
13:56:39 - 11-Dec-25 |
| Sell* | 50 | $484.45 | Automatic Execution |
13:56:38 - 11-Dec-25 |
| Sell* | 125 | $484.45 | Automatic Execution |
13:56:37 - 11-Dec-25 |
| Sell* | 50 | $484.43 | Automatic Execution |
13:56:37 - 11-Dec-25 |
| Buy* | 6 | $484.43 | Automatic Execution |
13:56:37 - 11-Dec-25 |
| Buy* | 12 | $484.42 | Automatic Execution |
13:56:37 - 11-Dec-25 |
| Buy* | 40 | $484.42 | Automatic Execution |
13:56:37 - 11-Dec-25 |
| Buy* | 10 | $484.40 | Automatic Execution |
13:56:37 - 11-Dec-25 |
| Buy* | 50 | $484.40 | Automatic Execution |
13:56:37 - 11-Dec-25 |
| Buy* | 2 | $484.39 | Automatic Execution |
13:56:36 - 11-Dec-25 |
| Buy* | 100 | $484.41 | Automatic Execution |
13:56:35 - 11-Dec-25 |
| Buy* | 40 | $484.41 | Automatic Execution |
13:56:35 - 11-Dec-25 |
| Buy* | 50 | $484.40 | Automatic Execution |
13:56:35 - 11-Dec-25 |
| Buy* | 40 | $484.40 | Automatic Execution |
13:56:35 - 11-Dec-25 |
| Unknown* | 50 | $484.36 | Automatic Execution |
13:56:34 - 11-Dec-25 |
| Unknown* | 50 | $484.36 | Automatic Execution |
13:56:34 - 11-Dec-25 |
| Sell* | 12 | $484.34 | Automatic Execution |
13:56:34 - 11-Dec-25 |
| Sell* | 10 | $484.37 | Automatic Execution |
13:56:34 - 11-Dec-25 |
| Sell* | 40 | $484.37 | Automatic Execution |
13:56:34 - 11-Dec-25 |
| Unknown* | 10 | $484.45 | Automatic Execution |
13:56:29 - 11-Dec-25 |
| Buy* | 2 | $484.42 | Automatic Execution |
13:56:28 - 11-Dec-25 |
| Buy* | 13 | $484.41 | Automatic Execution |
13:56:28 - 11-Dec-25 |
| Sell* | 3 | $484.38 | Automatic Execution |
13:56:28 - 11-Dec-25 |
| Sell* | 40 | $484.41 | Automatic Execution |
13:56:28 - 11-Dec-25 |
| Sell* | 200 | $484.42 | Automatic Execution |
13:56:28 - 11-Dec-25 |
| Sell* | 10 | $484.47 | Automatic Execution |
13:56:28 - 11-Dec-25 |
| Buy* | 40 | $484.50 | Automatic Execution |
13:56:27 - 11-Dec-25 |
| Buy* | 16 | $484.53 | Automatic Execution |
13:56:27 - 11-Dec-25 |
| Buy* | 24 | $484.53 | Automatic Execution |
13:56:27 - 11-Dec-25 |
| Sell* | 40 | $484.54 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Sell* | 11 | $484.54 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Sell* | 1 | $484.54 | Automatic Execution |
13:56:20 - 11-Dec-25 |
| Sell* | 1 | $484.54 | Automatic Execution |
13:56:20 - 11-Dec-25 |
| Sell* | 40 | $484.55 | Automatic Execution |
13:56:20 - 11-Dec-25 |
| Sell* | 40 | $484.56 | Automatic Execution |
13:56:19 - 11-Dec-25 |
| Sell* | 60 | $484.57 | Automatic Execution |
13:56:19 - 11-Dec-25 |
| Sell* | 40 | $484.60 | Automatic Execution |
13:56:19 - 11-Dec-25 |
| Sell* | 17 | $484.57 | Automatic Execution |
13:56:15 - 11-Dec-25 |
| Sell* | 1 | $484.57 | Automatic Execution |
13:56:15 - 11-Dec-25 |
| Sell* | 32 | $484.57 | Automatic Execution |
13:56:15 - 11-Dec-25 |
| Sell* | 8 | $484.59 | Automatic Execution |
13:56:15 - 11-Dec-25 |
| Sell* | 1 | $484.61 | Automatic Execution |
13:56:13 - 11-Dec-25 |
| Sell* | 40 | $484.61 | Automatic Execution |
13:56:13 - 11-Dec-25 |
| Sell* | 80 | $484.63 | Automatic Execution |
13:56:09 - 11-Dec-25 |
| Buy* | 24 | $484.64 | Automatic Execution |
13:56:07 - 11-Dec-25 |
| Buy* | 40 | $484.64 | Automatic Execution |
13:56:07 - 11-Dec-25 |
| Buy* | 10 | $484.59 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Buy* | 2 | $484.59 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Sell* | 2 | $484.58 | Automatic Execution |
13:56:04 - 11-Dec-25 |
| Buy* | 4 | $484.59 | Automatic Execution |
13:56:04 - 11-Dec-25 |
| Buy* | 1 | $484.59 | Automatic Execution |
13:56:04 - 11-Dec-25 |
| Buy* | 50 | $484.58 | Automatic Execution |
13:56:04 - 11-Dec-25 |
| Unknown* | 1 | $484.565 | Automatic Execution |
13:56:04 - 11-Dec-25 |
| Sell* | 1 | $484.55 | Automatic Execution |
13:56:04 - 11-Dec-25 |
| Sell* | 27 | $484.55 | Automatic Execution |
13:56:04 - 11-Dec-25 |
| Sell* | 13 | $484.56 | Automatic Execution |
13:56:04 - 11-Dec-25 |
| Buy* | 50 | $484.56 | Automatic Execution |
13:56:04 - 11-Dec-25 |
| Buy* | 10 | $484.55 | Automatic Execution |
13:56:04 - 11-Dec-25 |
| Buy* | 50 | $484.56 | Automatic Execution |
13:56:04 - 11-Dec-25 |
| Buy* | 40 | $484.53 | Automatic Execution |
13:56:02 - 11-Dec-25 |
| Buy* | 40 | $484.53 | Automatic Execution |
13:56:02 - 11-Dec-25 |
| Buy* | 40 | $484.53 | Automatic Execution |
13:55:59 - 11-Dec-25 |
| Sell* | 40 | $484.57 | Automatic Execution |
13:55:57 - 11-Dec-25 |
| Sell* | 40 | $484.59 | Automatic Execution |
13:55:54 - 11-Dec-25 |
| Sell* | 14 | $484.63 | Automatic Execution |
13:55:52 - 11-Dec-25 |
| Sell* | 6 | $484.63 | Automatic Execution |
13:55:52 - 11-Dec-25 |
| Sell* | 40 | $484.63 | Automatic Execution |
13:55:52 - 11-Dec-25 |
| Sell* | 14 | $484.64 | Automatic Execution |
13:55:52 - 11-Dec-25 |
| Sell* | 60 | $484.64 | Automatic Execution |
13:55:52 - 11-Dec-25 |
| Sell* | 2 | $484.64 | Automatic Execution |
13:55:52 - 11-Dec-25 |
| Sell* | 4 | $484.64 | Automatic Execution |
13:55:52 - 11-Dec-25 |
| Sell* | 10 | $484.65 | Automatic Execution |
13:55:52 - 11-Dec-25 |
| Buy* | 37 | $484.68 | Automatic Execution |
13:55:51 - 11-Dec-25 |
| Buy* | 3 | $484.68 | Automatic Execution |
13:55:51 - 11-Dec-25 |
| Sell* | 1 | $484.66 | Automatic Execution |
13:55:51 - 11-Dec-25 |
| Sell* | 40 | $484.65 | Automatic Execution |
13:55:51 - 11-Dec-25 |
| Sell* | 40 | $484.66 | Automatic Execution |
13:55:51 - 11-Dec-25 |
| Buy* | 22 | $484.71 | Automatic Execution |
13:55:48 - 11-Dec-25 |
| Buy* | 129 | $484.70 | Automatic Execution |
13:55:48 - 11-Dec-25 |
| Unknown* | 70 | $484.68 | Automatic Execution |
13:55:48 - 11-Dec-25 |
| Unknown* | 10 | $484.68 | Automatic Execution |
13:55:48 - 11-Dec-25 |
| Unknown* | 40 | $484.68 | Automatic Execution |
13:55:48 - 11-Dec-25 |
| Unknown* | 40 | $484.68 | Automatic Execution |
13:55:48 - 11-Dec-25 |
| Buy* | 13 | $484.69 | Automatic Execution |
13:55:48 - 11-Dec-25 |
| Unknown* | 66 | $484.68 | Automatic Execution |
13:55:48 - 11-Dec-25 |
| Unknown* | 10 | $484.68 | Automatic Execution |
13:55:48 - 11-Dec-25 |
| Buy* | 4 | $484.67 | Automatic Execution |
13:55:48 - 11-Dec-25 |
| Buy* | 30 | $484.65 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Sell* | 43 | $484.60 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Sell* | 3 | $484.60 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 70 | $484.62 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 40 | $484.60 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 1 | $484.58 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 60 | $484.49 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Sell* | 70 | $484.49 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Sell* | 70 | $484.50 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 120 | $484.49 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 79 | $484.49 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 121 | $484.49 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Sell* | 40 | $484.48 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Sell* | 50 | $484.48 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Sell* | 20 | $484.48 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Sell* | 50 | $484.49 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 120 | $484.49 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 120 | $484.50 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Sell* | 40 | $484.50 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Sell* | 55 | $484.50 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Sell* | 105 | $484.50 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 145 | $484.50 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Sell* | 55 | $484.50 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Sell* | 1 | $484.49 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Sell* | 60 | $484.50 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Sell* | 100 | $484.50 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Sell* | 200 | $484.50 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Sell* | 160 | $484.50 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Sell* | 200 | $484.49 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Sell* | 200 | $484.49 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Sell* | 1 | $484.49 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 40 | $484.49 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Sell* | 40 | $484.49 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Sell* | 20 | $484.495 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Sell* | 100 | $484.50 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Sell* | 153 | $484.49 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Sell* | 7 | $484.49 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 200 | $484.49 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 1 | $484.49 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 200 | $484.49 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Sell* | 1 | $484.48 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 70 | $484.48 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 110 | $484.48 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 50 | $484.48 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Sell* | 120 | $484.48 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Sell* | 10 | $484.48 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 160 | $484.48 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 200 | $484.47 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 190 | $484.47 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 10 | $484.47 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 100 | $484.47 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 85 | $484.48 | Automatic Execution |
13:55:45 - 11-Dec-25 |
| Buy* | 100 | $484.48 | Automatic Execution |
13:55:45 - 11-Dec-25 |
| Buy* | 15 | $484.48 | Automatic Execution |
13:55:45 - 11-Dec-25 |
| Buy* | 13 | $484.50 | Automatic Execution |
13:55:45 - 11-Dec-25 |
| Buy* | 27 | $484.50 | Automatic Execution |
13:55:45 - 11-Dec-25 |
| Buy* | 13 | $484.50 | Automatic Execution |
13:55:45 - 11-Dec-25 |
| Buy* | 3 | $484.45 | Automatic Execution |
13:55:44 - 11-Dec-25 |
| Sell* | 28 | $484.45 | Automatic Execution |
13:55:44 - 11-Dec-25 |
| Buy* | 50 | $484.46 | Automatic Execution |
13:55:44 - 11-Dec-25 |
| Buy* | 6 | $484.47 | Automatic Execution |
13:55:44 - 11-Dec-25 |
| Buy* | 40 | $484.47 | Automatic Execution |
13:55:44 - 11-Dec-25 |
| Buy* | 69 | $484.465 | Automatic Execution |
13:55:43 - 11-Dec-25 |
| Buy* | 1 | $484.465 | Automatic Execution |
13:55:43 - 11-Dec-25 |
| Sell* | 200 | $484.47 | Automatic Execution |
13:55:43 - 11-Dec-25 |
| Sell* | 160 | $484.47 | Automatic Execution |
13:55:43 - 11-Dec-25 |
| Buy* | 200 | $484.47 | Automatic Execution |
13:55:43 - 11-Dec-25 |
| Sell* | 200 | $484.47 | Automatic Execution |
13:55:43 - 11-Dec-25 |
| Sell* | 12 | $484.48 | Automatic Execution |
13:55:43 - 11-Dec-25 |
| Buy* | 24 | $484.49 | Automatic Execution |
13:55:43 - 11-Dec-25 |
| Unknown* | 40 | $484.48 | Automatic Execution |
13:55:43 - 11-Dec-25 |
| Buy* | 160 | $484.49 | Automatic Execution |
13:55:43 - 11-Dec-25 |
| Buy* | 120 | $484.49 | Automatic Execution |
13:55:43 - 11-Dec-25 |
| Buy* | 160 | $484.49 | Automatic Execution |
13:55:43 - 11-Dec-25 |
| Buy* | 160 | $484.49 | Automatic Execution |
13:55:43 - 11-Dec-25 |
| Buy* | 80 | $484.49 | Automatic Execution |
13:55:43 - 11-Dec-25 |
| Buy* | 120 | $484.49 | Automatic Execution |
13:55:43 - 11-Dec-25 |
| Buy* | 120 | $484.49 | Automatic Execution |
13:55:43 - 11-Dec-25 |
| Buy* | 120 | $484.49 | Automatic Execution |
13:55:43 - 11-Dec-25 |
| Buy* | 120 | $484.49 | Automatic Execution |
13:55:43 - 11-Dec-25 |
| Buy* | 40 | $484.49 | Automatic Execution |
13:55:43 - 11-Dec-25 |
| Buy* | 5 | $484.50 | Automatic Execution |
13:55:43 - 11-Dec-25 |
| Buy* | 120 | $484.48 | Automatic Execution |
13:55:43 - 11-Dec-25 |
| Sell* | 38 | $484.46 | Automatic Execution |
13:55:43 - 11-Dec-25 |
| Unknown* | 13 | $484.47 | Automatic Execution |
13:55:43 - 11-Dec-25 |
| Unknown* | 140 | $484.47 | Automatic Execution |
13:55:43 - 11-Dec-25 |
| Unknown* | 20 | $484.47 | Automatic Execution |
13:55:43 - 11-Dec-25 |
| Buy* | 160 | $484.47 | Automatic Execution |
13:55:43 - 11-Dec-25 |
| Buy* | 63 | $484.49 | Automatic Execution |
13:55:43 - 11-Dec-25 |
| Buy* | 37 | $484.49 | Automatic Execution |
13:55:43 - 11-Dec-25 |
| Buy* | 160 | $484.48 | Automatic Execution |
13:55:43 - 11-Dec-25 |
| Buy* | 5 | $484.48 | Automatic Execution |
13:55:43 - 11-Dec-25 |
| Buy* | 40 | $484.48 | Automatic Execution |
13:55:43 - 11-Dec-25 |
| Buy* | 160 | $484.47 | Automatic Execution |
13:55:43 - 11-Dec-25 |
| Buy* | 69 | $484.47 | Automatic Execution |
13:55:43 - 11-Dec-25 |
| Buy* | 44 | $484.47 | Automatic Execution |
13:55:43 - 11-Dec-25 |
| Buy* | 87 | $484.47 | Automatic Execution |
13:55:43 - 11-Dec-25 |
| Buy* | 120 | $484.46 | Automatic Execution |
13:55:43 - 11-Dec-25 |
| Buy* | 200 | $484.44 | Automatic Execution |
13:55:43 - 11-Dec-25 |
| Sell* | 12 | $484.38 | Automatic Execution |
13:55:42 - 11-Dec-25 |
| Sell* | 1 | $484.38 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Sell* | 1 | $484.36 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Sell* | 27 | $484.36 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Sell* | 13 | $484.38 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Sell* | 29 | $484.36 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Sell* | 56 | $484.36 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Buy* | 25 | $484.35 | Automatic Execution |
13:55:40 - 11-Dec-25 |
| Buy* | 10 | $484.35 | Automatic Execution |
13:55:40 - 11-Dec-25 |
| Buy* | 4 | $484.35 | Automatic Execution |
13:55:40 - 11-Dec-25 |
| Buy* | 39 | $484.34 | Automatic Execution |
13:55:40 - 11-Dec-25 |
| Buy* | 200 | $484.34 | Automatic Execution |
13:55:40 - 11-Dec-25 |
| Buy* | 39 | $484.34 | Automatic Execution |
13:55:40 - 11-Dec-25 |
| Buy* | 39 | $484.34 | Automatic Execution |
13:55:40 - 11-Dec-25 |
| Buy* | 39 | $484.34 | Automatic Execution |
13:55:40 - 11-Dec-25 |
| Buy* | 39 | $484.34 | Automatic Execution |
13:55:40 - 11-Dec-25 |
| Buy* | 1 | $484.35 | Automatic Execution |
13:55:40 - 11-Dec-25 |
| Buy* | 226 | $484.33 | Automatic Execution |
13:55:40 - 11-Dec-25 |
| Unknown* | 50 | $484.32 | Automatic Execution |
13:55:40 - 11-Dec-25 |
| Unknown* | 125 | $484.32 | Automatic Execution |
13:55:40 - 11-Dec-25 |
| Unknown* | 22 | $484.32 | Automatic Execution |
13:55:40 - 11-Dec-25 |
| Unknown* | 17 | $484.32 | Automatic Execution |
13:55:40 - 11-Dec-25 |
| Buy* | 23 | $484.31 | Automatic Execution |
13:55:40 - 11-Dec-25 |
| Buy* | 1 | $484.31 | Automatic Execution |
13:55:40 - 11-Dec-25 |
| Buy* | 1 | $484.30 | Automatic Execution |
13:55:40 - 11-Dec-25 |
| Buy* | 2 | $484.30 | Automatic Execution |
13:55:40 - 11-Dec-25 |
| Buy* | 1 | $484.29 | Automatic Execution |
13:55:38 - 11-Dec-25 |
| Buy* | 40 | $484.30 | Automatic Execution |
13:55:38 - 11-Dec-25 |
| Buy* | 1 | $484.28 | Automatic Execution |
13:55:38 - 11-Dec-25 |
| Buy* | 40 | $484.26 | Automatic Execution |
13:55:38 - 11-Dec-25 |
| Sell* | 1 | $484.28 | Automatic Execution |
13:55:36 - 11-Dec-25 |
| Sell* | 10 | $484.29 | Automatic Execution |
13:55:36 - 11-Dec-25 |
| Sell* | 40 | $484.30 | Automatic Execution |
13:55:34 - 11-Dec-25 |
| Sell* | 33 | $484.30 | Automatic Execution |
13:55:29 - 11-Dec-25 |
| Sell* | 7 | $484.30 | Automatic Execution |
13:55:29 - 11-Dec-25 |
| Sell* | 1 | $484.31 | Automatic Execution |
13:55:29 - 11-Dec-25 |
| Sell* | 80 | $484.31 | Automatic Execution |
13:55:29 - 11-Dec-25 |
| Sell* | 1 | $484.34 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Sell* | 80 | $484.34 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Sell* | 40 | $484.34 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Sell* | 40 | $484.37 | Automatic Execution |
13:55:17 - 11-Dec-25 |
| Sell* | 30 | $484.38 | Automatic Execution |
13:55:17 - 11-Dec-25 |
| Sell* | 10 | $484.39 | Automatic Execution |
13:55:17 - 11-Dec-25 |
| Buy* | 40 | $484.39 | Automatic Execution |
13:55:16 - 11-Dec-25 |
| Buy* | 44 | $484.36 | Automatic Execution |
13:55:16 - 11-Dec-25 |
| Buy* | 10 | $484.36 | Automatic Execution |
13:55:16 - 11-Dec-25 |
| Buy* | 4 | $484.36 | Automatic Execution |
13:55:16 - 11-Dec-25 |
| Buy* | 40 | $484.36 | Automatic Execution |
13:55:16 - 11-Dec-25 |
| Buy* | 10 | $484.35 | Automatic Execution |
13:55:16 - 11-Dec-25 |
| Sell* | 20 | $484.36 | Automatic Execution |
13:55:13 - 11-Dec-25 |
| Sell* | 1 | $484.39 | Automatic Execution |
13:55:10 - 11-Dec-25 |
| Sell* | 40 | $484.39 | Automatic Execution |
13:55:10 - 11-Dec-25 |
| Buy* | 2 | $484.43 | Automatic Execution |
13:55:08 - 11-Dec-25 |
| Buy* | 1 | $484.475 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Sell* | 1 | $484.455 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Buy* | 40 | $484.46 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Unknown* | 4 | $484.45 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Buy* | 200 | $484.46 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Buy* | 80 | $484.44 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Buy* | 120 | $484.44 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Buy* | 110 | $484.43 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Buy* | 10 | $484.43 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Buy* | 50 | $484.43 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Buy* | 7 | $484.43 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Buy* | 1 | $484.43 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Buy* | 98 | $484.43 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Buy* | 70 | $484.38 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Buy* | 1 | $484.38 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Buy* | 8 | $484.38 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Buy* | 2 | $484.38 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Sell* | 2 | $484.34 | Automatic Execution |
13:55:03 - 11-Dec-25 |
| Buy* | 40 | $484.40 | Automatic Execution |
13:55:01 - 11-Dec-25 |
| Sell* | 20 | $484.41 | Automatic Execution |
13:55:00 - 11-Dec-25 |
| Sell* | 40 | $484.45 | Automatic Execution |
13:54:58 - 11-Dec-25 |
| Sell* | 1 | $484.45 | Automatic Execution |
13:54:58 - 11-Dec-25 |
| Sell* | 5 | $484.45 | Automatic Execution |
13:54:54 - 11-Dec-25 |
| Buy* | 100 | $484.51 | Automatic Execution |
13:54:49 - 11-Dec-25 |
| Buy* | 40 | $484.51 | Automatic Execution |
13:54:49 - 11-Dec-25 |
| Sell* | 1 | $484.44 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Buy* | 7 | $484.44 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Buy* | 50 | $484.46 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Sell* | 100 | $484.44 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Sell* | 1 | $484.43 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Sell* | 100 | $484.44 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Sell* | 1 | $484.43 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Sell* | 99 | $484.43 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Sell* | 1 | $484.44 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Sell* | 100 | $484.44 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Sell* | 1 | $484.43 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Sell* | 100 | $484.465 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Sell* | 24 | $484.52 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 1 | $484.53 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 3 | $484.55 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 3 | $484.55 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 3 | $484.56 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 3 | $484.56 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 3 | $484.57 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 3 | $484.57 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 10 | $484.59 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 40 | $484.59 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 20 | $484.60 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 2 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 10 | $484.62 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 10 | $484.62 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 40 | $484.62 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 40 | $484.62 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 40 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 40 | $484.62 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 10 | $484.62 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 2 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 40 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 2 | $484.64 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 2 | $484.64 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 40 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 40 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 40 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 40 | $484.62 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 40 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 40 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 40 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 40 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 40 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 40 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 760 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 40 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 40 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 5 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 40 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 10 | $484.62 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 40 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 6 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 1 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 40 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 40 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 40 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 40 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 1 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 40 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 40 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 40 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 40 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 40 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 3 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 40 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 40 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 40 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 85 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 40 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 18 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 40 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 40 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 40 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 40 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 39 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 21 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 40 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 40 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 40 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 40 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 40 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 40 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 11 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 40 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 1 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 85 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 40 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 40 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 40 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 100 | $484.64 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 50 | $484.63 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 2 | $484.64 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 2 | $484.66 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 12 | $484.695 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 1 | $484.695 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 80 | $484.69 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 40 | $484.69 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 13 | $484.70 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 100 | $484.715 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Buy* | 1 | $484.70 | Automatic Execution |
13:54:42 - 11-Dec-25 |
| Buy* | 1 | $484.68 | Automatic Execution |
13:54:39 - 11-Dec-25 |
| Sell* | 39 | $484.74 | Automatic Execution |
13:54:37 - 11-Dec-25 |
| Sell* | 1 | $484.74 | Automatic Execution |
13:54:37 - 11-Dec-25 |
| Sell* | 40 | $484.74 | Automatic Execution |
13:54:37 - 11-Dec-25 |
| Buy* | 40 | $484.77 | Automatic Execution |
13:54:36 - 11-Dec-25 |
| Sell* | 1 | $484.76 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Sell* | 12 | $484.785 | Automatic Execution |
13:54:29 - 11-Dec-25 |
| Buy* | 88 | $484.81 | Automatic Execution |
13:54:29 - 11-Dec-25 |
| Buy* | 12 | $484.81 | Automatic Execution |
13:54:29 - 11-Dec-25 |
| Buy* | 108 | $484.81 | Automatic Execution |
13:54:29 - 11-Dec-25 |
| Buy* | 1 | $484.81 | Automatic Execution |
13:54:29 - 11-Dec-25 |
| Buy* | 91 | $484.81 | Automatic Execution |
13:54:29 - 11-Dec-25 |
| Buy* | 1 | $484.78 | Automatic Execution |
13:54:29 - 11-Dec-25 |
| Buy* | 1 | $484.78 | Automatic Execution |
13:54:29 - 11-Dec-25 |
| Buy* | 1 | $484.78 | Automatic Execution |
13:54:29 - 11-Dec-25 |
| Buy* | 1 | $484.78 | Automatic Execution |
13:54:29 - 11-Dec-25 |
| Buy* | 21 | $484.78 | Automatic Execution |
13:54:29 - 11-Dec-25 |
| Buy* | 1 | $484.78 | Automatic Execution |
13:54:29 - 11-Dec-25 |
| Buy* | 1 | $484.78 | Automatic Execution |
13:54:29 - 11-Dec-25 |
| Buy* | 1 | $484.78 | Automatic Execution |
13:54:29 - 11-Dec-25 |
| Buy* | 20 | $484.77 | Automatic Execution |
13:54:28 - 11-Dec-25 |
| Buy* | 9 | $484.74 | Automatic Execution |
13:54:28 - 11-Dec-25 |
| Buy* | 1 | $484.74 | Automatic Execution |
13:54:28 - 11-Dec-25 |
| Sell* | 10 | $484.69 | Automatic Execution |
13:54:27 - 11-Dec-25 |
| Sell* | 18 | $484.69 | Automatic Execution |
13:54:23 - 11-Dec-25 |
| Sell* | 18 | $484.69 | Automatic Execution |
13:54:23 - 11-Dec-25 |
| Sell* | 22 | $484.69 | Automatic Execution |
13:54:23 - 11-Dec-25 |
| Sell* | 1 | $484.69 | Automatic Execution |
13:54:23 - 11-Dec-25 |
| Buy* | 40 | $484.74 | Automatic Execution |
13:54:21 - 11-Dec-25 |
| Sell* | 30 | $484.74 | Automatic Execution |
13:54:18 - 11-Dec-25 |
| Sell* | 50 | $484.74 | Automatic Execution |
13:54:18 - 11-Dec-25 |
| Sell* | 1 | $484.75 | Automatic Execution |
13:54:18 - 11-Dec-25 |
| Sell* | 1 | $484.77 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Sell* | 13 | $484.77 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Sell* | 11 | $484.80 | Automatic Execution |
13:54:14 - 11-Dec-25 |
| Sell* | 12 | $484.80 | Automatic Execution |
13:54:14 - 11-Dec-25 |
| Sell* | 40 | $484.81 | Automatic Execution |
13:54:14 - 11-Dec-25 |
| Buy* | 39 | $484.82 | Automatic Execution |
13:54:14 - 11-Dec-25 |
| Buy* | 1 | $484.82 | Automatic Execution |
13:54:14 - 11-Dec-25 |
| Buy* | 160 | $484.82 | Automatic Execution |
13:54:14 - 11-Dec-25 |
| Buy* | 40 | $484.81 | Automatic Execution |
13:54:14 - 11-Dec-25 |
| Buy* | 10 | $484.78 | Automatic Execution |
13:54:14 - 11-Dec-25 |
| Buy* | 10 | $484.78 | Automatic Execution |
13:54:13 - 11-Dec-25 |
| Buy* | 261 | $484.76 | Automatic Execution |
13:54:13 - 11-Dec-25 |
| Buy* | 139 | $484.76 | Automatic Execution |
13:54:13 - 11-Dec-25 |
| Buy* | 10 | $484.72 | Automatic Execution |
13:54:11 - 11-Dec-25 |
| Sell* | 13 | $484.71 | Automatic Execution |
13:54:11 - 11-Dec-25 |
| Sell* | 2 | $484.72 | Automatic Execution |
13:54:11 - 11-Dec-25 |
| Buy* | 24 | $484.75 | Automatic Execution |
13:54:10 - 11-Dec-25 |
| Buy* | 20 | $484.75 | Automatic Execution |
13:54:10 - 11-Dec-25 |
| Buy* | 67 | $484.75 | Automatic Execution |
13:54:10 - 11-Dec-25 |
| Sell* | 20 | $484.71 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Buy* | 20 | $484.75 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Sell* | 20 | $484.75 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Unknown* | 40 | $484.78 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Unknown* | 40 | $484.78 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Sell* | 20 | $484.77 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Sell* | 31 | $484.77 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Sell* | 10 | $484.78 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Sell* | 50 | $484.79 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Sell* | 30 | $484.78 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Sell* | 10 | $484.79 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Sell* | 40 | $484.83 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Buy* | 1 | $484.81 | Automatic Execution |
13:53:56 - 11-Dec-25 |
| Buy* | 5 | $484.85 | Automatic Execution |
13:53:51 - 11-Dec-25 |
| Buy* | 1 | $484.85 | Automatic Execution |
13:53:51 - 11-Dec-25 |
| Buy* | 2 | $484.85 | Automatic Execution |
13:53:51 - 11-Dec-25 |
| Sell* | 40 | $484.85 | Automatic Execution |
13:53:51 - 11-Dec-25 |
| Sell* | 30 | $484.85 | Automatic Execution |
13:53:51 - 11-Dec-25 |
| Sell* | 2 | $484.85 | Automatic Execution |
13:53:51 - 11-Dec-25 |
| Sell* | 38 | $484.86 | Automatic Execution |
13:53:51 - 11-Dec-25 |
| Sell* | 40 | $484.86 | Automatic Execution |
13:53:51 - 11-Dec-25 |
| Sell* | 40 | $484.89 | Automatic Execution |
13:53:49 - 11-Dec-25 |
| Sell* | 18 | $484.93 | Automatic Execution |
13:53:49 - 11-Dec-25 |
| Sell* | 40 | $484.93 | Automatic Execution |
13:53:49 - 11-Dec-25 |
| Sell* | 10 | $484.92 | Automatic Execution |
13:53:49 - 11-Dec-25 |
| Sell* | 8 | $484.93 | Automatic Execution |
13:53:49 - 11-Dec-25 |
| Sell* | 12 | $484.92 | Automatic Execution |
13:53:49 - 11-Dec-25 |
| Sell* | 5 | $484.92 | Automatic Execution |
13:53:46 - 11-Dec-25 |
| Sell* | 20 | $484.89 | Automatic Execution |
13:53:37 - 11-Dec-25 |
| Sell* | 1 | $484.92 | Automatic Execution |
13:53:36 - 11-Dec-25 |
| Sell* | 4 | $484.94 | Automatic Execution |
13:53:36 - 11-Dec-25 |
| Sell* | 40 | $484.94 | Automatic Execution |
13:53:36 - 11-Dec-25 |
| Sell* | 40 | $484.95 | Automatic Execution |
13:53:36 - 11-Dec-25 |
| Sell* | 80 | $484.96 | Automatic Execution |
13:53:36 - 11-Dec-25 |
| Sell* | 10 | $484.99 | Automatic Execution |
13:53:35 - 11-Dec-25 |
| Sell* | 5 | $485.00 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 5 | $485.01 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 6 | $485.01 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 5 | $485.02 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 11 | $485.02 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 12 | $485.02 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 11 | $485.02 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 40 | $485.02 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 1 | $485.02 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 1 | $485.02 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 40 | $485.02 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Buy* | 30 | $485.06 | Automatic Execution |
13:53:28 - 11-Dec-25 |
| Buy* | 70 | $485.06 | Automatic Execution |
13:53:28 - 11-Dec-25 |
| Buy* | 70 | $485.065 | Automatic Execution |
13:53:28 - 11-Dec-25 |
| Buy* | 19 | $485.06 | Automatic Execution |
13:53:27 - 11-Dec-25 |
| Sell* | 40 | $485.03 | Automatic Execution |
13:53:27 - 11-Dec-25 |
| Sell* | 8 | $485.05 | Automatic Execution |
13:53:27 - 11-Dec-25 |
| Sell* | 7 | $485.05 | Automatic Execution |
13:53:27 - 11-Dec-25 |
| Sell* | 1 | $485.05 | Automatic Execution |
13:53:27 - 11-Dec-25 |
| Sell* | 80 | $485.05 | Automatic Execution |
13:53:27 - 11-Dec-25 |
| Sell* | 1 | $484.96 | Automatic Execution |
13:53:24 - 11-Dec-25 |
| Buy* | 11 | $484.99 | Automatic Execution |
13:53:22 - 11-Dec-25 |
| Buy* | 30 | $485.02 | Automatic Execution |
13:53:19 - 11-Dec-25 |
| Buy* | 10 | $485.02 | Automatic Execution |
13:53:19 - 11-Dec-25 |
| Buy* | 120 | $485.02 | Automatic Execution |
13:53:19 - 11-Dec-25 |
| Buy* | 30 | $485.00 | Automatic Execution |
13:53:19 - 11-Dec-25 |
| Buy* | 50 | $485.00 | Automatic Execution |
13:53:19 - 11-Dec-25 |
| Buy* | 40 | $485.00 | Automatic Execution |
13:53:19 - 11-Dec-25 |
| Sell* | 40 | $484.96 | Automatic Execution |
13:53:18 - 11-Dec-25 |
| Sell* | 1 | $484.98 | Automatic Execution |
13:53:18 - 11-Dec-25 |
| Sell* | 6 | $484.98 | Automatic Execution |
13:53:18 - 11-Dec-25 |
| Sell* | 4 | $484.98 | Automatic Execution |
13:53:13 - 11-Dec-25 |
| Sell* | 8 | $484.98 | Automatic Execution |
13:53:13 - 11-Dec-25 |
| Sell* | 17 | $484.99 | Automatic Execution |
13:53:11 - 11-Dec-25 |
| Buy* | 12 | $485.03 | Automatic Execution |
13:53:10 - 11-Dec-25 |
| Sell* | 17 | $484.995 | Automatic Execution |
13:53:08 - 11-Dec-25 |
| Unknown* | 1 | $485.00 | Automatic Execution |
13:53:08 - 11-Dec-25 |
| Sell* | 50 | $484.98 | Automatic Execution |
13:53:08 - 11-Dec-25 |
| Sell* | 40 | $484.98 | Automatic Execution |
13:53:08 - 11-Dec-25 |
| Sell* | 40 | $484.99 | Automatic Execution |
13:53:08 - 11-Dec-25 |
| Unknown* | 50 | $485.005 | Automatic Execution |
13:53:08 - 11-Dec-25 |
| Sell* | 16 | $485.00 | Automatic Execution |
13:53:06 - 11-Dec-25 |
| Sell* | 14 | $485.00 | Automatic Execution |
13:53:04 - 11-Dec-25 |
| Sell* | 397 | $485.00 | Automatic Execution |
13:53:04 - 11-Dec-25 |
| Sell* | 3 | $485.00 | Automatic Execution |
13:53:04 - 11-Dec-25 |
| Sell* | 25 | $485.11 | Automatic Execution |
13:53:01 - 11-Dec-25 |
| Sell* | 5 | $485.12 | Automatic Execution |
13:53:00 - 11-Dec-25 |
| Sell* | 35 | $485.12 | Automatic Execution |
13:52:59 - 11-Dec-25 |
| Sell* | 5 | $485.12 | Automatic Execution |
13:52:59 - 11-Dec-25 |
| Sell* | 40 | $485.13 | Automatic Execution |
13:52:59 - 11-Dec-25 |
| Sell* | 40 | $485.13 | Automatic Execution |
13:52:59 - 11-Dec-25 |
| Sell* | 4 | $485.16 | Automatic Execution |
13:52:57 - 11-Dec-25 |
| Sell* | 40 | $485.16 | Automatic Execution |
13:52:57 - 11-Dec-25 |
| Sell* | 1 | $485.17 | Automatic Execution |
13:52:57 - 11-Dec-25 |
| Sell* | 2 | $485.17 | Automatic Execution |
13:52:57 - 11-Dec-25 |
| Sell* | 10 | $485.17 | Automatic Execution |
13:52:57 - 11-Dec-25 |
| Sell* | 40 | $485.17 | Automatic Execution |
13:52:53 - 11-Dec-25 |
| Sell* | 40 | $485.18 | Automatic Execution |
13:52:53 - 11-Dec-25 |
| Sell* | 9 | $485.18 | Automatic Execution |
13:52:53 - 11-Dec-25 |
| Sell* | 30 | $485.215 | Automatic Execution |
13:52:53 - 11-Dec-25 |
| Sell* | 14 | $485.215 | Automatic Execution |
13:52:53 - 11-Dec-25 |
| Sell* | 10 | $485.21 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Buy* | 40 | $485.20 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 1 | $485.21 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Sell* | 10 | $485.16 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Sell* | 13 | $485.16 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 34 | $485.18 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 46 | $485.18 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 38 | $485.165 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 2 | $485.15 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 10 | $485.15 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 40 | $485.13 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 2 | $485.13 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 200 | $485.10 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 40 | $485.10 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 40 | $485.08 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 1 | $485.06 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 40 | $485.06 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 40 | $485.06 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 1 | $485.05 | Automatic Execution |
13:52:47 - 11-Dec-25 |
| Buy* | 1 | $485.06 | Automatic Execution |
13:52:47 - 11-Dec-25 |
| Buy* | 30 | $485.06 | Automatic Execution |
13:52:47 - 11-Dec-25 |
| Buy* | 10 | $485.05 | Automatic Execution |
13:52:47 - 11-Dec-25 |
| Buy* | 1 | $485.05 | Automatic Execution |
13:52:47 - 11-Dec-25 |
| Buy* | 1 | $485.04 | Automatic Execution |
13:52:47 - 11-Dec-25 |
| Buy* | 20 | $485.05 | Automatic Execution |
13:52:47 - 11-Dec-25 |
| Unknown* | 30 | $485.015 | Automatic Execution |
13:52:47 - 11-Dec-25 |
| Sell* | 7 | $485.00 | Automatic Execution |
13:52:46 - 11-Dec-25 |
| Sell* | 40 | $485.02 | Automatic Execution |
13:52:45 - 11-Dec-25 |
| Sell* | 37 | $485.02 | Automatic Execution |
13:52:45 - 11-Dec-25 |
| Sell* | 3 | $485.02 | Automatic Execution |
13:52:45 - 11-Dec-25 |
| Buy* | 40 | $485.06 | Automatic Execution |
13:52:42 - 11-Dec-25 |
| Sell* | 120 | $485.015 | Automatic Execution |
13:52:42 - 11-Dec-25 |
| Sell* | 120 | $485.015 | Automatic Execution |
13:52:42 - 11-Dec-25 |
| Sell* | 100 | $485.00 | Automatic Execution |
13:52:42 - 11-Dec-25 |
| Sell* | 10 | $485.00 | Automatic Execution |
13:52:42 - 11-Dec-25 |
| Buy* | 40 | $485.02 | Automatic Execution |
13:52:42 - 11-Dec-25 |
| Sell* | 40 | $484.99 | Automatic Execution |
13:52:42 - 11-Dec-25 |
| Buy* | 39 | $485.01 | Automatic Execution |
13:52:42 - 11-Dec-25 |
| Buy* | 16 | $485.015 | Automatic Execution |
13:52:42 - 11-Dec-25 |
| Buy* | 42 | $485.015 | Automatic Execution |
13:52:42 - 11-Dec-25 |
| Buy* | 42 | $485.015 | Automatic Execution |
13:52:42 - 11-Dec-25 |
| Unknown* | 1 | $485.01 | Automatic Execution |
13:52:42 - 11-Dec-25 |
| Buy* | 10 | $485.02 | Automatic Execution |
13:52:42 - 11-Dec-25 |
| Sell* | 5 | $485.00 | Automatic Execution |
13:52:42 - 11-Dec-25 |
| Sell* | 101 | $485.01 | Automatic Execution |
13:52:42 - 11-Dec-25 |
| Sell* | 1 | $485.01 | Automatic Execution |
13:52:42 - 11-Dec-25 |
| Sell* | 9 | $485.03 | Automatic Execution |
13:52:42 - 11-Dec-25 |
| Sell* | 100 | $485.03 | Automatic Execution |
13:52:42 - 11-Dec-25 |
| Sell* | 1 | $485.02 | Automatic Execution |
13:52:42 - 11-Dec-25 |
| Buy* | 100 | $485.035 | Automatic Execution |
13:52:42 - 11-Dec-25 |
| Sell* | 1 | $485.03 | Automatic Execution |
13:52:42 - 11-Dec-25 |
| Buy* | 10 | $485.04 | Automatic Execution |
13:52:40 - 11-Dec-25 |
| Sell* | 1 | $485.00 | Automatic Execution |
13:52:39 - 11-Dec-25 |
| Unknown* | 1 | $485.015 | Automatic Execution |
13:52:39 - 11-Dec-25 |
| Sell* | 70 | $485.00 | Automatic Execution |
13:52:39 - 11-Dec-25 |
| Sell* | 30 | $485.00 | Automatic Execution |
13:52:39 - 11-Dec-25 |
| Unknown* | 70 | $485.015 | Automatic Execution |
13:52:39 - 11-Dec-25 |
| Unknown* | 1 | $485.015 | Automatic Execution |
13:52:39 - 11-Dec-25 |
| Buy* | 40 | $485.00 | Automatic Execution |
13:52:36 - 11-Dec-25 |
| Sell* | 10 | $484.99 | Automatic Execution |
13:52:36 - 11-Dec-25 |
| Sell* | 8 | $484.99 | Automatic Execution |
13:52:36 - 11-Dec-25 |
| Sell* | 5 | $485.00 | Automatic Execution |
13:52:32 - 11-Dec-25 |
| Buy* | 40 | $485.06 | Automatic Execution |
13:52:30 - 11-Dec-25 |
| Buy* | 15 | $485.01 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 10 | $485.01 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 20 | $485.01 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 80 | $485.01 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Unknown* | 280 | $484.975 | Automatic Execution |
13:52:27 - 11-Dec-25 |
| Buy* | 80 | $484.96 | Automatic Execution |
13:52:27 - 11-Dec-25 |
| Buy* | 40 | $484.96 | Automatic Execution |
13:52:27 - 11-Dec-25 |
| Buy* | 10 | $484.95 | Automatic Execution |
13:52:27 - 11-Dec-25 |
| Buy* | 1 | $484.95 | Automatic Execution |
13:52:27 - 11-Dec-25 |
| Buy* | 10 | $484.94 | Automatic Execution |
13:52:27 - 11-Dec-25 |
| Sell* | 5 | $484.95 | Automatic Execution |
13:52:26 - 11-Dec-25 |
| Sell* | 5 | $485.00 | Automatic Execution |
13:52:26 - 11-Dec-25 |
| Sell* | 1 | $485.01 | Automatic Execution |
13:52:26 - 11-Dec-25 |
| Sell* | 500 | $485.06 | Automatic Execution |
13:52:24 - 11-Dec-25 |
| Sell* | 50 | $485.05 | Automatic Execution |
13:52:24 - 11-Dec-25 |
| Sell* | 608 | $485.08 | Automatic Execution |
13:52:24 - 11-Dec-25 |
| Sell* | 160 | $485.08 | Automatic Execution |
13:52:24 - 11-Dec-25 |
| Sell* | 52 | $485.08 | Automatic Execution |
13:52:24 - 11-Dec-25 |
| Sell* | 180 | $485.08 | Automatic Execution |
13:52:24 - 11-Dec-25 |
| Sell* | 50 | $485.08 | Automatic Execution |
13:52:24 - 11-Dec-25 |
| Sell* | 10 | $485.08 | Automatic Execution |
13:52:24 - 11-Dec-25 |
| Buy* | 23 | $485.185 | Automatic Execution |
13:52:22 - 11-Dec-25 |
| Buy* | 22 | $485.185 | Automatic Execution |
13:52:22 - 11-Dec-25 |
| Sell* | 10 | $485.27 | Automatic Execution |
13:52:21 - 11-Dec-25 |
| Sell* | 8 | $485.27 | Automatic Execution |
13:52:21 - 11-Dec-25 |
| Buy* | 22 | $485.34 | Automatic Execution |
13:52:18 - 11-Dec-25 |
| Sell* | 40 | $485.33 | Automatic Execution |
13:52:18 - 11-Dec-25 |
| Sell* | 12 | $485.37 | Automatic Execution |
13:52:17 - 11-Dec-25 |
| Sell* | 1 | $485.38 | Automatic Execution |
13:52:17 - 11-Dec-25 |
| Sell* | 7 | $485.38 | Automatic Execution |
13:52:17 - 11-Dec-25 |
| Sell* | 50 | $485.38 | Automatic Execution |
13:52:17 - 11-Dec-25 |
| Sell* | 97 | $485.38 | Automatic Execution |
13:52:17 - 11-Dec-25 |
| Sell* | 40 | $485.38 | Automatic Execution |
13:52:17 - 11-Dec-25 |
| Sell* | 1 | $485.38 | Automatic Execution |
13:52:17 - 11-Dec-25 |
| Sell* | 39 | $485.38 | Automatic Execution |
13:52:17 - 11-Dec-25 |
| Buy* | 40 | $485.41 | Automatic Execution |
13:52:16 - 11-Dec-25 |
| Buy* | 40 | $485.41 | Automatic Execution |
13:52:16 - 11-Dec-25 |
| Buy* | 40 | $485.41 | Automatic Execution |
13:52:16 - 11-Dec-25 |
| Buy* | 40 | $485.41 | Automatic Execution |
13:52:16 - 11-Dec-25 |
| Buy* | 40 | $485.39 | Automatic Execution |
13:52:16 - 11-Dec-25 |
| Buy* | 40 | $485.39 | Automatic Execution |
13:52:16 - 11-Dec-25 |
| Buy* | 10 | $485.37 | Automatic Execution |
13:52:15 - 11-Dec-25 |
| Sell* | 9 | $485.35 | Automatic Execution |
13:52:15 - 11-Dec-25 |
| Sell* | 13 | $485.36 | Automatic Execution |
13:52:15 - 11-Dec-25 |
| Buy* | 40 | $485.37 | Automatic Execution |
13:52:15 - 11-Dec-25 |
| Sell* | 1 | $485.34 | Automatic Execution |
13:52:15 - 11-Dec-25 |
| Sell* | 1 | $485.34 | Automatic Execution |
13:52:15 - 11-Dec-25 |
| Sell* | 15 | $485.34 | Automatic Execution |
13:52:15 - 11-Dec-25 |
| Sell* | 1 | $485.34 | Automatic Execution |
13:52:15 - 11-Dec-25 |
| Sell* | 10 | $485.34 | Automatic Execution |
13:52:15 - 11-Dec-25 |
| Sell* | 1 | $485.35 | Automatic Execution |
13:52:15 - 11-Dec-25 |
| Sell* | 1 | $485.36 | Automatic Execution |
13:52:15 - 11-Dec-25 |
| Buy* | 40 | $485.37 | Automatic Execution |
13:52:14 - 11-Dec-25 |
| Buy* | 40 | $485.35 | Automatic Execution |
13:52:11 - 11-Dec-25 |
| Buy* | 16 | $485.35 | Automatic Execution |
13:52:11 - 11-Dec-25 |
| Buy* | 10 | $485.35 | Automatic Execution |
13:52:11 - 11-Dec-25 |
| Buy* | 7 | $485.35 | Automatic Execution |
13:52:11 - 11-Dec-25 |
| Buy* | 40 | $485.35 | Automatic Execution |
13:52:11 - 11-Dec-25 |
| Buy* | 40 | $485.35 | Automatic Execution |
13:52:11 - 11-Dec-25 |
| Buy* | 40 | $485.35 | Automatic Execution |
13:52:11 - 11-Dec-25 |
| Buy* | 90 | $485.29 | Automatic Execution |
13:52:09 - 11-Dec-25 |
| Buy* | 40 | $485.28 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Buy* | 90 | $485.27 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Sell* | 2 | $485.20 | Automatic Execution |
13:52:05 - 11-Dec-25 |
| Sell* | 1 | $485.20 | Automatic Execution |
13:52:05 - 11-Dec-25 |
| Sell* | 10 | $485.20 | Automatic Execution |
13:52:05 - 11-Dec-25 |
| Sell* | 80 | $485.28 | Automatic Execution |
13:52:04 - 11-Dec-25 |
| Sell* | 22 | $485.29 | Automatic Execution |
13:52:04 - 11-Dec-25 |
| Sell* | 9 | $485.30 | Automatic Execution |
13:52:04 - 11-Dec-25 |
| Sell* | 13 | $485.34 | Automatic Execution |
13:52:04 - 11-Dec-25 |
| Buy* | 31 | $485.35 | Automatic Execution |
13:52:04 - 11-Dec-25 |
| Buy* | 17 | $485.35 | Automatic Execution |
13:52:04 - 11-Dec-25 |
| Buy* | 42 | $485.35 | Automatic Execution |
13:52:04 - 11-Dec-25 |
| Buy* | 89 | $485.34 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Buy* | 1 | $485.34 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Buy* | 2 | $485.33 | Automatic Execution |
13:52:02 - 11-Dec-25 |
| Buy* | 89 | $485.335 | Automatic Execution |
13:52:01 - 11-Dec-25 |
| Buy* | 1 | $485.35 | Automatic Execution |
13:52:01 - 11-Dec-25 |
| Buy* | 40 | $485.35 | Automatic Execution |
13:52:01 - 11-Dec-25 |
| Sell* | 13 | $485.32 | Automatic Execution |
13:52:01 - 11-Dec-25 |
| Sell* | 10 | $485.32 | Automatic Execution |
13:52:01 - 11-Dec-25 |
| Sell* | 13 | $485.33 | Automatic Execution |
13:52:01 - 11-Dec-25 |
| Buy* | 1 | $485.35 | Automatic Execution |
13:52:01 - 11-Dec-25 |
| Sell* | 40 | $485.32 | Automatic Execution |
13:51:58 - 11-Dec-25 |
| Buy* | 13 | $485.36 | Automatic Execution |
13:51:58 - 11-Dec-25 |
| Sell* | 40 | $485.33 | Automatic Execution |
13:51:58 - 11-Dec-25 |
| Buy* | 73 | $485.43 | Automatic Execution |
13:51:55 - 11-Dec-25 |
| Buy* | 10 | $485.43 | Automatic Execution |
13:51:55 - 11-Dec-25 |
| Buy* | 10 | $485.42 | Automatic Execution |
13:51:55 - 11-Dec-25 |
| Buy* | 50 | $485.40 | Automatic Execution |
13:51:55 - 11-Dec-25 |
| Buy* | 10 | $485.39 | Automatic Execution |
13:51:55 - 11-Dec-25 |
| Buy* | 26 | $485.39 | Automatic Execution |
13:51:54 - 11-Dec-25 |
| Buy* | 10 | $485.39 | Automatic Execution |
13:51:54 - 11-Dec-25 |
| Buy* | 80 | $485.39 | Automatic Execution |
13:51:54 - 11-Dec-25 |
| Sell* | 8 | $485.35 | Automatic Execution |
13:51:53 - 11-Dec-25 |
| Sell* | 8 | $485.35 | Automatic Execution |
13:51:53 - 11-Dec-25 |
| Buy* | 1 | $485.37 | Automatic Execution |
13:51:52 - 11-Dec-25 |
| Buy* | 1 | $485.37 | Automatic Execution |
13:51:52 - 11-Dec-25 |
| Buy* | 1 | $485.37 | Automatic Execution |
13:51:52 - 11-Dec-25 |
| Buy* | 40 | $485.37 | Automatic Execution |
13:51:52 - 11-Dec-25 |
| Sell* | 40 | $485.32 | Automatic Execution |
13:51:49 - 11-Dec-25 |
| Sell* | 40 | $485.32 | Automatic Execution |
13:51:49 - 11-Dec-25 |
| Sell* | 1 | $485.34 | Automatic Execution |
13:51:49 - 11-Dec-25 |
| Unknown* | 60 | $485.365 | Automatic Execution |
13:51:49 - 11-Dec-25 |
| Unknown* | 40 | $485.365 | Automatic Execution |
13:51:49 - 11-Dec-25 |
| Buy* | 78 | $485.38 | Automatic Execution |
13:51:45 - 11-Dec-25 |
| Sell* | 46 | $485.37 | Automatic Execution |
13:51:44 - 11-Dec-25 |
| Buy* | 1 | $485.35 | Automatic Execution |
13:51:43 - 11-Dec-25 |
| Sell* | 40 | $485.35 | Automatic Execution |
13:51:43 - 11-Dec-25 |
| Buy* | 1 | $485.34 | Automatic Execution |
13:51:41 - 11-Dec-25 |
| Buy* | 40 | $485.33 | Automatic Execution |
13:51:41 - 11-Dec-25 |
| Buy* | 1 | $485.23 | Automatic Execution |
13:51:39 - 11-Dec-25 |
| Buy* | 40 | $485.25 | Automatic Execution |
13:51:39 - 11-Dec-25 |
| Buy* | 40 | $485.25 | Automatic Execution |
13:51:39 - 11-Dec-25 |
| Buy* | 46 | $485.25 | Automatic Execution |
13:51:39 - 11-Dec-25 |
| Buy* | 39 | $485.21 | Automatic Execution |
13:51:39 - 11-Dec-25 |
| Buy* | 1 | $485.21 | Automatic Execution |
13:51:39 - 11-Dec-25 |
| Buy* | 40 | $485.20 | Automatic Execution |
13:51:39 - 11-Dec-25 |
| Buy* | 16 | $485.16 | Automatic Execution |
13:51:39 - 11-Dec-25 |
| Buy* | 10 | $485.15 | Automatic Execution |
13:51:39 - 11-Dec-25 |
| Buy* | 40 | $485.12 | Automatic Execution |
13:51:39 - 11-Dec-25 |
| Buy* | 40 | $485.09 | Automatic Execution |
13:51:37 - 11-Dec-25 |
| Buy* | 2 | $485.08 | Automatic Execution |
13:51:37 - 11-Dec-25 |
| Buy* | 10 | $485.06 | Automatic Execution |
13:51:37 - 11-Dec-25 |
| Buy* | 1 | $485.10 | Automatic Execution |
13:51:36 - 11-Dec-25 |
| Sell* | 30 | $485.04 | Automatic Execution |
13:51:36 - 11-Dec-25 |
| Sell* | 10 | $485.04 | Automatic Execution |
13:51:36 - 11-Dec-25 |
| Buy* | 1 | $485.00 | Automatic Execution |
13:51:36 - 11-Dec-25 |
| Buy* | 11 | $484.99 | Automatic Execution |
13:51:35 - 11-Dec-25 |
| Sell* | 1 | $484.96 | Automatic Execution |
13:51:33 - 11-Dec-25 |
| Sell* | 10 | $484.96 | Automatic Execution |
13:51:33 - 11-Dec-25 |
| Sell* | 1 | $484.97 | Automatic Execution |
13:51:33 - 11-Dec-25 |
| Sell* | 4 | $484.97 | Automatic Execution |
13:51:33 - 11-Dec-25 |
| Sell* | 8 | $484.99 | Automatic Execution |
13:51:33 - 11-Dec-25 |
| Sell* | 5 | $485.00 | Automatic Execution |
13:51:33 - 11-Dec-25 |
| Sell* | 10 | $485.00 | Automatic Execution |
13:51:33 - 11-Dec-25 |
| Sell* | 3 | $485.00 | Automatic Execution |
13:51:33 - 11-Dec-25 |
| Sell* | 100 | $485.29 | Automatic Execution |
13:51:30 - 11-Dec-25 |
| Unknown* | 20 | $485.295 | Automatic Execution |
13:51:30 - 11-Dec-25 |
| Buy* | 120 | $485.30 | Automatic Execution |
13:51:30 - 11-Dec-25 |
| Unknown* | 20 | $485.295 | Automatic Execution |
13:51:30 - 11-Dec-25 |
| Buy* | 120 | $485.30 | Automatic Execution |
13:51:30 - 11-Dec-25 |
| Buy* | 12 | $485.25 | Automatic Execution |
13:51:29 - 11-Dec-25 |
| Buy* | 1 | $485.25 | Automatic Execution |
13:51:29 - 11-Dec-25 |
| Buy* | 1 | $485.25 | Automatic Execution |
13:51:29 - 11-Dec-25 |
| Buy* | 27 | $485.25 | Automatic Execution |
13:51:29 - 11-Dec-25 |
| Buy* | 2 | $485.25 | Automatic Execution |
13:51:29 - 11-Dec-25 |
| Buy* | 1 | $485.25 | Automatic Execution |
13:51:29 - 11-Dec-25 |
| Buy* | 11 | $485.25 | Automatic Execution |
13:51:29 - 11-Dec-25 |
| Sell* | 5 | $485.25 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Sell* | 50 | $485.19 | Automatic Execution |
13:51:27 - 11-Dec-25 |
| Sell* | 10 | $485.18 | Automatic Execution |
13:51:27 - 11-Dec-25 |
| Sell* | 40 | $485.185 | Automatic Execution |
13:51:27 - 11-Dec-25 |
| Sell* | 8 | $485.21 | Automatic Execution |
13:51:27 - 11-Dec-25 |
| Sell* | 42 | $485.175 | Automatic Execution |
13:51:27 - 11-Dec-25 |
| Sell* | 28 | $485.175 | Automatic Execution |
13:51:27 - 11-Dec-25 |
| Sell* | 27 | $485.19 | Automatic Execution |
13:51:27 - 11-Dec-25 |
| Sell* | 40 | $485.18 | Automatic Execution |
13:51:27 - 11-Dec-25 |
| Buy* | 13 | $485.24 | Automatic Execution |
13:51:26 - 11-Dec-25 |
| Buy* | 40 | $485.21 | Automatic Execution |
13:51:26 - 11-Dec-25 |
| Sell* | 70 | $485.21 | Automatic Execution |
13:51:26 - 11-Dec-25 |
| Sell* | 10 | $485.18 | Automatic Execution |
13:51:26 - 11-Dec-25 |
| Buy* | 161 | $485.22 | Automatic Execution |
13:51:26 - 11-Dec-25 |
| Buy* | 1 | $485.22 | Automatic Execution |
13:51:26 - 11-Dec-25 |
| Buy* | 38 | $485.22 | Automatic Execution |
13:51:26 - 11-Dec-25 |
| Sell* | 50 | $485.25 | Automatic Execution |
13:51:26 - 11-Dec-25 |
| Sell* | 40 | $485.26 | Automatic Execution |
13:51:26 - 11-Dec-25 |
| Sell* | 40 | $485.26 | Automatic Execution |
13:51:26 - 11-Dec-25 |
| Sell* | 40 | $485.25 | Automatic Execution |
13:51:26 - 11-Dec-25 |
| Buy* | 1 | $485.19 | Automatic Execution |
13:51:26 - 11-Dec-25 |
| Buy* | 40 | $485.19 | Automatic Execution |
13:51:26 - 11-Dec-25 |
| Buy* | 100 | $485.145 | Automatic Execution |
13:51:24 - 11-Dec-25 |
| Buy* | 50 | $485.145 | Automatic Execution |
13:51:24 - 11-Dec-25 |
| Buy* | 50 | $485.145 | Automatic Execution |
13:51:24 - 11-Dec-25 |
| Sell* | 1 | $485.24 | Automatic Execution |
13:51:22 - 11-Dec-25 |
| Sell* | 1 | $485.24 | Automatic Execution |
13:51:22 - 11-Dec-25 |
| Sell* | 10 | $485.30 | Automatic Execution |
13:51:22 - 11-Dec-25 |
| Buy* | 37 | $485.28 | Automatic Execution |
13:51:22 - 11-Dec-25 |
| Buy* | 50 | $485.23 | Automatic Execution |
13:51:22 - 11-Dec-25 |
| Buy* | 20 | $485.25 | Automatic Execution |
13:51:22 - 11-Dec-25 |
| Buy* | 70 | $485.25 | Automatic Execution |
13:51:22 - 11-Dec-25 |
| Buy* | 50 | $485.23 | Automatic Execution |
13:51:22 - 11-Dec-25 |
| Buy* | 100 | $485.23 | Automatic Execution |
13:51:22 - 11-Dec-25 |
| Buy* | 200 | $485.23 | Automatic Execution |
13:51:22 - 11-Dec-25 |
| Sell* | 3 | $485.22 | Automatic Execution |
13:51:22 - 11-Dec-25 |
| Sell* | 26 | $485.22 | Automatic Execution |
13:51:22 - 11-Dec-25 |
| Sell* | 1 | $485.23 | Automatic Execution |
13:51:22 - 11-Dec-25 |
| Sell* | 9 | $485.23 | Automatic Execution |
13:51:22 - 11-Dec-25 |
| Sell* | 1 | $485.23 | Automatic Execution |
13:51:22 - 11-Dec-25 |
| Sell* | 10 | $485.24 | Automatic Execution |
13:51:22 - 11-Dec-25 |
| Buy* | 250 | $485.45 | Automatic Execution |
13:51:17 - 11-Dec-25 |
| Sell* | 10 | $485.38 | Automatic Execution |
13:51:17 - 11-Dec-25 |
| Sell* | 4 | $485.42 | Automatic Execution |
13:51:17 - 11-Dec-25 |
| Sell* | 13 | $485.49 | Automatic Execution |
13:51:17 - 11-Dec-25 |
| Buy* | 10 | $485.52 | Automatic Execution |
13:51:17 - 11-Dec-25 |
| Buy* | 10 | $485.52 | Automatic Execution |
13:51:17 - 11-Dec-25 |
| Sell* | 27 | $485.57 | Automatic Execution |
13:51:17 - 11-Dec-25 |
| Sell* | 73 | $485.57 | Automatic Execution |
13:51:17 - 11-Dec-25 |
| Sell* | 30 | $485.57 | Automatic Execution |
13:51:17 - 11-Dec-25 |
| Buy* | 70 | $485.57 | Automatic Execution |
13:51:17 - 11-Dec-25 |
| Buy* | 1 | $485.565 | Automatic Execution |
13:51:17 - 11-Dec-25 |
| Sell* | 197 | $485.56 | Automatic Execution |
13:51:17 - 11-Dec-25 |
| Sell* | 3 | $485.56 | Automatic Execution |
13:51:17 - 11-Dec-25 |
| Sell* | 200 | $485.59 | Automatic Execution |
13:51:17 - 11-Dec-25 |
| Sell* | 2 | $485.63 | Automatic Execution |
13:51:17 - 11-Dec-25 |
| Sell* | 50 | $485.61 | Automatic Execution |
13:51:17 - 11-Dec-25 |
| Sell* | 70 | $485.61 | Automatic Execution |
13:51:17 - 11-Dec-25 |
| Sell* | 70 | $485.61 | Automatic Execution |
13:51:17 - 11-Dec-25 |
| Sell* | 70 | $485.61 | Automatic Execution |
13:51:17 - 11-Dec-25 |
| Sell* | 70 | $485.61 | Automatic Execution |
13:51:17 - 11-Dec-25 |
| Sell* | 13 | $485.62 | Automatic Execution |
13:51:17 - 11-Dec-25 |
| Sell* | 70 | $485.61 | Automatic Execution |
13:51:17 - 11-Dec-25 |
| Sell* | 20 | $485.61 | Automatic Execution |
13:51:17 - 11-Dec-25 |
| Sell* | 10 | $485.59 | Automatic Execution |
13:51:17 - 11-Dec-25 |
| Sell* | 1 | $485.58 | Automatic Execution |
13:51:16 - 11-Dec-25 |
| Sell* | 1 | $485.67 | Automatic Execution |
13:51:16 - 11-Dec-25 |
| Sell* | 1 | $485.67 | Automatic Execution |
13:51:16 - 11-Dec-25 |
| Sell* | 1 | $485.67 | Automatic Execution |
13:51:16 - 11-Dec-25 |
| Sell* | 1 | $485.69 | Automatic Execution |
13:51:16 - 11-Dec-25 |
| Buy* | 10 | $485.79 | Automatic Execution |
13:51:15 - 11-Dec-25 |
| Buy* | 12 | $485.78 | Automatic Execution |
13:51:15 - 11-Dec-25 |
| Buy* | 50 | $485.79 | Automatic Execution |
13:51:15 - 11-Dec-25 |
| Buy* | 2 | $485.79 | Automatic Execution |
13:51:15 - 11-Dec-25 |
| Buy* | 2 | $485.78 | Automatic Execution |
13:51:14 - 11-Dec-25 |
| Buy* | 40 | $485.77 | Automatic Execution |
13:51:14 - 11-Dec-25 |
| Buy* | 13 | $485.75 | Automatic Execution |
13:51:14 - 11-Dec-25 |
| Sell* | 28 | $485.80 | Automatic Execution |
13:51:13 - 11-Dec-25 |
| Buy* | 2 | $485.83 | Automatic Execution |
13:51:11 - 11-Dec-25 |
| Buy* | 10 | $485.83 | Automatic Execution |
13:51:11 - 11-Dec-25 |
| Buy* | 10 | $485.83 | Automatic Execution |
13:51:11 - 11-Dec-25 |
| Buy* | 10 | $485.82 | Automatic Execution |
13:51:11 - 11-Dec-25 |
| Buy* | 1 | $485.85 | Automatic Execution |
13:51:11 - 11-Dec-25 |
| Buy* | 40 | $485.84 | Automatic Execution |
13:51:11 - 11-Dec-25 |
| Buy* | 80 | $485.80 | Automatic Execution |
13:51:10 - 11-Dec-25 |
| Buy* | 39 | $485.76 | Automatic Execution |
13:51:10 - 11-Dec-25 |
| Buy* | 21 | $485.76 | Automatic Execution |
13:51:10 - 11-Dec-25 |
| Buy* | 18 | $485.78 | Automatic Execution |
13:51:10 - 11-Dec-25 |
| Buy* | 21 | $485.78 | Automatic Execution |
13:51:10 - 11-Dec-25 |
| Buy* | 21 | $485.78 | Automatic Execution |
13:51:10 - 11-Dec-25 |
| Buy* | 40 | $485.80 | Automatic Execution |
13:51:08 - 11-Dec-25 |
| Buy* | 2 | $485.83 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Buy* | 50 | $485.83 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Buy* | 40 | $485.83 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Buy* | 50 | $485.84 | Automatic Execution |
13:51:06 - 11-Dec-25 |
| Buy* | 2 | $485.83 | Automatic Execution |
13:51:06 - 11-Dec-25 |
| Buy* | 2 | $485.83 | Automatic Execution |
13:51:06 - 11-Dec-25 |
| Buy* | 2 | $485.83 | Automatic Execution |
13:51:06 - 11-Dec-25 |
| Buy* | 12 | $485.83 | Automatic Execution |
13:51:05 - 11-Dec-25 |
| Buy* | 11 | $485.78 | Automatic Execution |
13:51:05 - 11-Dec-25 |
| Buy* | 3 | $485.79 | Automatic Execution |
13:51:05 - 11-Dec-25 |
| Sell* | 40 | $485.80 | Automatic Execution |
13:51:05 - 11-Dec-25 |
| Sell* | 10 | $485.79 | Automatic Execution |
13:51:05 - 11-Dec-25 |
| Sell* | 32 | $485.79 | Automatic Execution |
13:51:05 - 11-Dec-25 |
| Buy* | 111 | $485.83 | Automatic Execution |
13:51:05 - 11-Dec-25 |
| Buy* | 15 | $485.83 | Automatic Execution |
13:51:04 - 11-Dec-25 |
| Buy* | 117 | $485.77 | Automatic Execution |
13:51:04 - 11-Dec-25 |
| Sell* | 80 | $485.70 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Sell* | 40 | $485.72 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Sell* | 40 | $485.75 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Sell* | 40 | $485.76 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Buy* | 117 | $485.77 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Buy* | 117 | $485.76 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Sell* | 27 | $485.71 | Automatic Execution |
13:51:01 - 11-Dec-25 |
| Sell* | 13 | $485.71 | Automatic Execution |
13:51:01 - 11-Dec-25 |
| Sell* | 27 | $485.72 | Automatic Execution |
13:51:01 - 11-Dec-25 |
| Sell* | 13 | $485.72 | Automatic Execution |
13:51:01 - 11-Dec-25 |
| Buy* | 51 | $485.75 | Automatic Execution |
13:51:01 - 11-Dec-25 |
| Buy* | 11 | $485.74 | Automatic Execution |
13:51:01 - 11-Dec-25 |
| Buy* | 117 | $485.72 | Automatic Execution |
13:51:01 - 11-Dec-25 |
| Buy* | 100 | $485.65 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Sell* | 11 | $485.65 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Sell* | 22 | $485.65 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Sell* | 200 | $485.66 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Buy* | 12 | $485.70 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Buy* | 26 | $485.695 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Buy* | 33 | $485.695 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Buy* | 3 | $485.68 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Buy* | 4 | $485.68 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Buy* | 7 | $485.67 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Buy* | 7 | $485.67 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Buy* | 3 | $485.68 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Buy* | 4 | $485.68 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Buy* | 7 | $485.67 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Sell* | 40 | $485.63 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Sell* | 40 | $485.63 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Buy* | 40 | $485.64 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Buy* | 5 | $485.62 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Sell* | 40 | $485.62 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Buy* | 1 | $485.62 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Buy* | 4 | $485.62 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Buy* | 3 | $485.62 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Buy* | 1 | $485.62 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Buy* | 2 | $485.64 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Buy* | 4 | $485.64 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Buy* | 2 | $485.64 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Sell* | 2 | $485.59 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Buy* | 8 | $485.59 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Sell* | 8 | $485.59 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Sell* | 26 | $485.50 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Sell* | 24 | $485.50 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Sell* | 43 | $485.50 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Sell* | 7 | $485.50 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Buy* | 13 | $485.53 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Buy* | 104 | $485.53 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Buy* | 13 | $485.49 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Buy* | 400 | $485.47 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Buy* | 7 | $485.47 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Sell* | 250 | $485.47 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Sell* | 7 | $485.44 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Sell* | 3 | $485.44 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Sell* | 7 | $485.47 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Buy* | 8 | $485.50 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Buy* | 2 | $485.50 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Sell* | 10 | $485.45 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Buy* | 10 | $485.485 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Buy* | 5 | $485.485 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Buy* | 10 | $485.485 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Buy* | 10 | $485.485 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Sell* | 10 | $485.45 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Buy* | 40 | $485.50 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Buy* | 198 | $485.50 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Buy* | 1 | $485.50 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Buy* | 1 | $485.50 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Buy* | 2 | $485.45 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Buy* | 2 | $485.45 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Buy* | 2 | $485.45 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Buy* | 30 | $485.42 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Buy* | 10 | $485.42 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Buy* | 1 | $485.44 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Buy* | 2 | $485.44 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Buy* | 2 | $485.43 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Buy* | 40 | $485.42 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Sell* | 40 | $485.37 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Sell* | 40 | $485.37 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Buy* | 2 | $485.40 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Buy* | 13 | $485.38 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Buy* | 2 | $485.38 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Unknown* | 38 | $485.37 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Buy* | 21 | $485.31 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Buy* | 2 | $485.37 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Buy* | 50 | $485.30 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Buy* | 50 | $485.30 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Buy* | 29 | $485.30 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Buy* | 21 | $485.30 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Buy* | 117 | $485.27 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Buy* | 13 | $485.27 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Buy* | 117 | $485.25 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Buy* | 15 | $485.25 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Buy* | 200 | $485.25 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Buy* | 12 | $485.24 | Automatic Execution |
13:50:55 - 11-Dec-25 |
| Buy* | 16 | $485.24 | Automatic Execution |
13:50:55 - 11-Dec-25 |
| Buy* | 40 | $485.24 | Automatic Execution |
13:50:55 - 11-Dec-25 |
| Buy* | 100 | $485.22 | Automatic Execution |
13:50:55 - 11-Dec-25 |
| Buy* | 16 | $485.22 | Automatic Execution |
13:50:55 - 11-Dec-25 |
| Sell* | 2 | $485.30 | Automatic Execution |
13:50:53 - 11-Dec-25 |
| Sell* | 40 | $485.32 | Automatic Execution |
13:50:53 - 11-Dec-25 |
| Buy* | 50 | $485.34 | Automatic Execution |
13:50:53 - 11-Dec-25 |
| Sell* | 50 | $485.335 | Automatic Execution |
13:50:53 - 11-Dec-25 |
| Buy* | 40 | $485.34 | Automatic Execution |
13:50:51 - 11-Dec-25 |
| Sell* | 40 | $485.33 | Automatic Execution |
13:50:50 - 11-Dec-25 |
| Buy* | 13 | $485.355 | Automatic Execution |
13:50:50 - 11-Dec-25 |
| Buy* | 16 | $485.37 | Automatic Execution |
13:50:50 - 11-Dec-25 |
| Sell* | 40 | $485.34 | Automatic Execution |
13:50:50 - 11-Dec-25 |
| Sell* | 10 | $485.35 | Automatic Execution |
13:50:50 - 11-Dec-25 |
| Unknown* | 47 | $485.39 | Automatic Execution |
13:50:50 - 11-Dec-25 |
| Unknown* | 10 | $485.39 | Automatic Execution |
13:50:50 - 11-Dec-25 |
| Buy* | 1 | $485.43 | Automatic Execution |
13:50:48 - 11-Dec-25 |
| Buy* | 13 | $485.43 | Automatic Execution |
13:50:48 - 11-Dec-25 |
| Buy* | 474 | $485.40 | Automatic Execution |
13:50:48 - 11-Dec-25 |
| Buy* | 80 | $485.401 | Automatic Execution |
13:50:47 - 11-Dec-25 |
| Buy* | 13 | $485.41 | Automatic Execution |
13:50:47 - 11-Dec-25 |
| Buy* | 13 | $485.41 | Automatic Execution |
13:50:47 - 11-Dec-25 |
| Buy* | 9 | $485.40 | Automatic Execution |
13:50:47 - 11-Dec-25 |
| Buy* | 40 | $485.40 | Automatic Execution |
13:50:47 - 11-Dec-25 |
| Buy* | 40 | $485.39 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Buy* | 40 | $485.38 | Automatic Execution |
13:50:44 - 11-Dec-25 |
| Sell* | 32 | $485.38 | Automatic Execution |
13:50:44 - 11-Dec-25 |
| Sell* | 1 | $485.39 | Automatic Execution |
13:50:43 - 11-Dec-25 |
| Sell* | 1 | $485.39 | Automatic Execution |
13:50:43 - 11-Dec-25 |
| Sell* | 4 | $485.39 | Automatic Execution |
13:50:43 - 11-Dec-25 |
| Sell* | 40 | $485.39 | Automatic Execution |
13:50:43 - 11-Dec-25 |
| Buy* | 40 | $485.43 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Buy* | 40 | $485.34 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Buy* | 40 | $485.34 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Buy* | 40 | $485.34 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Sell* | 2 | $485.31 | Automatic Execution |
13:50:40 - 11-Dec-25 |
| Sell* | 38 | $485.31 | Automatic Execution |
13:50:40 - 11-Dec-25 |
| Sell* | 6 | $485.31 | Automatic Execution |
13:50:40 - 11-Dec-25 |
| Sell* | 40 | $485.33 | Automatic Execution |
13:50:39 - 11-Dec-25 |
| Sell* | 26 | $485.32 | Automatic Execution |
13:50:39 - 11-Dec-25 |
| Buy* | 12 | $485.38 | Automatic Execution |
13:50:38 - 11-Dec-25 |
| Sell* | 80 | $485.37 | Automatic Execution |
13:50:38 - 11-Dec-25 |
| Buy* | 40 | $485.40 | Automatic Execution |
13:50:38 - 11-Dec-25 |
| Buy* | 1 | $485.37 | Automatic Execution |
13:50:34 - 11-Dec-25 |
| Buy* | 40 | $485.36 | Automatic Execution |
13:50:31 - 11-Dec-25 |
| Buy* | 1 | $485.36 | Automatic Execution |
13:50:31 - 11-Dec-25 |
| Buy* | 40 | $485.33 | Automatic Execution |
13:50:30 - 11-Dec-25 |
| Sell* | 40 | $485.301 | Automatic Execution |
13:50:29 - 11-Dec-25 |
| Sell* | 50 | $485.31 | Automatic Execution |
13:50:29 - 11-Dec-25 |
| Buy* | 30 | $485.415 | Automatic Execution |
13:50:28 - 11-Dec-25 |
| Buy* | 70 | $485.415 | Automatic Execution |
13:50:28 - 11-Dec-25 |
| Sell* | 5 | $485.40 | Automatic Execution |
13:50:28 - 11-Dec-25 |
| Sell* | 1 | $485.51 | Automatic Execution |
13:50:28 - 11-Dec-25 |
| Sell* | 1 | $485.57 | Automatic Execution |
13:50:28 - 11-Dec-25 |
| Sell* | 40 | $485.60 | Automatic Execution |
13:50:28 - 11-Dec-25 |
| Sell* | 10 | $485.60 | Automatic Execution |
13:50:28 - 11-Dec-25 |
| Sell* | 40 | $485.615 | Automatic Execution |
13:50:28 - 11-Dec-25 |
| Sell* | 50 | $485.615 | Automatic Execution |
13:50:26 - 11-Dec-25 |
| Sell* | 10 | $485.61 | Automatic Execution |
13:50:26 - 11-Dec-25 |
| Sell* | 1 | $485.60 | Automatic Execution |
13:50:26 - 11-Dec-25 |
| Sell* | 10 | $485.61 | Automatic Execution |
13:50:26 - 11-Dec-25 |
| Sell* | 22 | $485.61 | Automatic Execution |
13:50:26 - 11-Dec-25 |
| Sell* | 10 | $485.62 | Automatic Execution |
13:50:26 - 11-Dec-25 |
| Sell* | 14 | $485.65 | Automatic Execution |
13:50:24 - 11-Dec-25 |
| Buy* | 40 | $485.68 | Automatic Execution |
13:50:23 - 11-Dec-25 |
| Sell* | 21 | $485.64 | Automatic Execution |
13:50:21 - 11-Dec-25 |
| Buy* | 21 | $485.65 | Automatic Execution |
13:50:21 - 11-Dec-25 |
| Buy* | 1 | $485.66 | Automatic Execution |
13:50:21 - 11-Dec-25 |
| Buy* | 40 | $485.70 | Automatic Execution |
13:50:17 - 11-Dec-25 |
| Buy* | 40 | $485.68 | Automatic Execution |
13:50:17 - 11-Dec-25 |
| Sell* | 10 | $485.66 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Sell* | 1 | $485.71 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Sell* | 1 | $485.71 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 40 | $485.71 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Sell* | 1 | $485.69 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 40 | $485.71 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 13 | $485.74 | Automatic Execution |
13:50:10 - 11-Dec-25 |
| Sell* | 3 | $485.75 | Automatic Execution |
13:50:09 - 11-Dec-25 |
| Sell* | 40 | $485.78 | Automatic Execution |
13:50:09 - 11-Dec-25 |
| Sell* | 18 | $485.79 | Automatic Execution |
13:50:09 - 11-Dec-25 |
| Sell* | 22 | $485.79 | Automatic Execution |
13:50:09 - 11-Dec-25 |
| Sell* | 40 | $485.80 | Automatic Execution |
13:50:09 - 11-Dec-25 |
| Buy* | 10 | $485.80 | Automatic Execution |
13:50:08 - 11-Dec-25 |
| Buy* | 2 | $485.79 | Automatic Execution |
13:50:07 - 11-Dec-25 |
| Buy* | 40 | $485.79 | Automatic Execution |
13:50:06 - 11-Dec-25 |
| Buy* | 40 | $485.80 | Automatic Execution |
13:50:06 - 11-Dec-25 |
| Sell* | 10 | $485.80 | Automatic Execution |
13:50:06 - 11-Dec-25 |
| Sell* | 10 | $485.815 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Sell* | 50 | $485.815 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 40 | $485.82 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Sell* | 10 | $485.85 | Automatic Execution |
13:50:03 - 11-Dec-25 |
| Buy* | 30 | $485.86 | Automatic Execution |
13:50:03 - 11-Dec-25 |
| Buy* | 50 | $485.85 | Automatic Execution |
13:50:03 - 11-Dec-25 |
| Sell* | 7 | $485.85 | Automatic Execution |
13:50:03 - 11-Dec-25 |
| Sell* | 3 | $485.85 | Automatic Execution |
13:50:03 - 11-Dec-25 |
| Sell* | 40 | $485.85 | Automatic Execution |
13:50:03 - 11-Dec-25 |
| Buy* | 1 | $485.87 | Automatic Execution |
13:50:03 - 11-Dec-25 |
| Buy* | 40 | $485.87 | Automatic Execution |
13:50:03 - 11-Dec-25 |
| Buy* | 40 | $485.87 | Automatic Execution |
13:50:02 - 11-Dec-25 |
| Unknown* | 40 | $485.865 | Automatic Execution |
13:50:02 - 11-Dec-25 |
| Buy* | 22 | $485.86 | Automatic Execution |
13:50:02 - 11-Dec-25 |
| Buy* | 28 | $485.86 | Automatic Execution |
13:50:02 - 11-Dec-25 |
| Sell* | 30 | $485.86 | Automatic Execution |
13:50:02 - 11-Dec-25 |
| Sell* | 30 | $485.86 | Automatic Execution |
13:50:02 - 11-Dec-25 |
| Sell* | 50 | $485.86 | Automatic Execution |
13:50:02 - 11-Dec-25 |
| Buy* | 80 | $485.86 | Automatic Execution |
13:50:02 - 11-Dec-25 |
| Buy* | 2 | $485.85 | Automatic Execution |
13:50:02 - 11-Dec-25 |
| Buy* | 1 | $485.85 | Automatic Execution |
13:50:01 - 11-Dec-25 |
| Buy* | 11 | $485.845 | Automatic Execution |
13:50:01 - 11-Dec-25 |
| Buy* | 1 | $485.85 | Automatic Execution |
13:50:01 - 11-Dec-25 |
| Buy* | 40 | $485.86 | Automatic Execution |
13:50:01 - 11-Dec-25 |
| Sell* | 70 | $485.84 | Automatic Execution |
13:50:01 - 11-Dec-25 |
| Sell* | 32 | $485.84 | Automatic Execution |
13:50:01 - 11-Dec-25 |
| Buy* | 18 | $485.855 | Automatic Execution |
13:50:01 - 11-Dec-25 |
| Sell* | 1 | $485.85 | Automatic Execution |
13:50:01 - 11-Dec-25 |
| Sell* | 15 | $485.85 | Automatic Execution |
13:50:01 - 11-Dec-25 |
| Sell* | 17 | $485.84 | Automatic Execution |
13:50:01 - 11-Dec-25 |
| Buy* | 80 | $485.86 | Automatic Execution |
13:50:01 - 11-Dec-25 |
| Buy* | 360 | $485.85 | Automatic Execution |
13:50:01 - 11-Dec-25 |
| Buy* | 125 | $485.85 | Automatic Execution |
13:50:01 - 11-Dec-25 |
| Buy* | 40 | $485.84 | Automatic Execution |
13:50:01 - 11-Dec-25 |
| Unknown* | 32 | $485.835 | Automatic Execution |
13:50:01 - 11-Dec-25 |
| Buy* | 40 | $485.85 | Automatic Execution |
13:50:00 - 11-Dec-25 |
| Buy* | 1 | $485.85 | Automatic Execution |
13:50:00 - 11-Dec-25 |
| Buy* | 40 | $485.82 | Automatic Execution |
13:49:56 - 11-Dec-25 |
| Buy* | 1 | $485.81 | Automatic Execution |
13:49:56 - 11-Dec-25 |
| Sell* | 40 | $485.76 | Automatic Execution |
13:49:55 - 11-Dec-25 |
| Sell* | 40 | $485.79 | Automatic Execution |
13:49:55 - 11-Dec-25 |
| Sell* | 22 | $485.82 | Automatic Execution |
13:49:55 - 11-Dec-25 |
| Sell* | 140 | $485.81 | Automatic Execution |
13:49:55 - 11-Dec-25 |
| Sell* | 21 | $485.835 | Automatic Execution |
13:49:55 - 11-Dec-25 |
| Buy* | 11 | $485.83 | Automatic Execution |
13:49:55 - 11-Dec-25 |
| Sell* | 11 | $485.80 | Automatic Execution |
13:49:55 - 11-Dec-25 |
| Sell* | 40 | $485.81 | Automatic Execution |
13:49:55 - 11-Dec-25 |
| Sell* | 50 | $485.81 | Automatic Execution |
13:49:55 - 11-Dec-25 |
| Sell* | 1 | $485.82 | Automatic Execution |
13:49:55 - 11-Dec-25 |
| Buy* | 40 | $485.83 | Automatic Execution |
13:49:55 - 11-Dec-25 |
| Buy* | 6 | $485.80 | Automatic Execution |
13:49:55 - 11-Dec-25 |
| Buy* | 1 | $485.80 | Automatic Execution |
13:49:55 - 11-Dec-25 |
| Buy* | 13 | $485.79 | Automatic Execution |
13:49:53 - 11-Dec-25 |
| Buy* | 13 | $485.76 | Automatic Execution |
13:49:49 - 11-Dec-25 |
| Sell* | 101 | $485.79 | Automatic Execution |
13:49:48 - 11-Dec-25 |
| Sell* | 50 | $485.80 | Automatic Execution |
13:49:48 - 11-Dec-25 |
| Sell* | 8 | $485.78 | Automatic Execution |
13:49:48 - 11-Dec-25 |
| Sell* | 1 | $485.78 | Automatic Execution |
13:49:48 - 11-Dec-25 |
| Sell* | 40 | $485.78 | Automatic Execution |
13:49:45 - 11-Dec-25 |
| Buy* | 4 | $485.81 | Automatic Execution |
13:49:45 - 11-Dec-25 |
| Buy* | 4 | $485.81 | Automatic Execution |
13:49:45 - 11-Dec-25 |
| Sell* | 3 | $485.77 | Automatic Execution |
13:49:45 - 11-Dec-25 |
| Sell* | 27 | $485.77 | Automatic Execution |
13:49:45 - 11-Dec-25 |
| Buy* | 2 | $485.80 | Automatic Execution |
13:49:44 - 11-Dec-25 |
| Sell* | 8 | $485.83 | Automatic Execution |
13:49:40 - 11-Dec-25 |
| Buy* | 13 | $485.87 | Automatic Execution |
13:49:39 - 11-Dec-25 |
| Buy* | 13 | $485.86 | Automatic Execution |
13:49:38 - 11-Dec-25 |
| Buy* | 40 | $485.77 | Automatic Execution |
13:49:37 - 11-Dec-25 |
| Buy* | 1 | $485.73 | Automatic Execution |
13:49:37 - 11-Dec-25 |
| Sell* | 9 | $485.70 | Automatic Execution |
13:49:37 - 11-Dec-25 |
| Sell* | 99 | $485.67 | Automatic Execution |
13:49:37 - 11-Dec-25 |
| Sell* | 40 | $485.67 | Automatic Execution |
13:49:37 - 11-Dec-25 |
| Sell* | 1 | $485.68 | Automatic Execution |
13:49:37 - 11-Dec-25 |
| Sell* | 40 | $485.70 | Automatic Execution |
13:49:37 - 11-Dec-25 |
| Sell* | 100 | $485.71 | Automatic Execution |
13:49:37 - 11-Dec-25 |
| Sell* | 1 | $485.72 | Automatic Execution |
13:49:37 - 11-Dec-25 |
| Sell* | 20 | $485.72 | Automatic Execution |
13:49:37 - 11-Dec-25 |
| Sell* | 44 | $485.72 | Automatic Execution |
13:49:37 - 11-Dec-25 |
| Sell* | 40 | $485.74 | Automatic Execution |
13:49:37 - 11-Dec-25 |
| Sell* | 40 | $485.76 | Automatic Execution |
13:49:36 - 11-Dec-25 |
| Sell* | 40 | $485.76 | Automatic Execution |
13:49:36 - 11-Dec-25 |
| Buy* | 40 | $485.80 | Automatic Execution |
13:49:36 - 11-Dec-25 |
| Sell* | 4 | $485.80 | Automatic Execution |
13:49:36 - 11-Dec-25 |
| Sell* | 40 | $485.84 | Automatic Execution |
13:49:34 - 11-Dec-25 |
| Sell* | 100 | $485.85 | Automatic Execution |
13:49:34 - 11-Dec-25 |
| Sell* | 40 | $485.85 | Automatic Execution |
13:49:33 - 11-Dec-25 |
| Sell* | 40 | $485.85 | Automatic Execution |
13:49:33 - 11-Dec-25 |
| Sell* | 46 | $485.935 | Automatic Execution |
13:49:31 - 11-Dec-25 |
| Buy* | 100 | $485.92 | Automatic Execution |
13:49:31 - 11-Dec-25 |
| Buy* | 20 | $485.92 | Automatic Execution |
13:49:31 - 11-Dec-25 |
| Buy* | 21 | $485.90 | Automatic Execution |
13:49:31 - 11-Dec-25 |
| Buy* | 1 | $485.90 | Automatic Execution |
13:49:31 - 11-Dec-25 |
| Buy* | 10 | $485.89 | Automatic Execution |
13:49:31 - 11-Dec-25 |
| Buy* | 40 | $485.865 | Automatic Execution |
13:49:31 - 11-Dec-25 |
| Buy* | 1 | $485.90 | Automatic Execution |
13:49:31 - 11-Dec-25 |
| Buy* | 18 | $485.90 | Automatic Execution |
13:49:31 - 11-Dec-25 |
| Buy* | 12 | $485.89 | Automatic Execution |
13:49:31 - 11-Dec-25 |
| Buy* | 10 | $485.89 | Automatic Execution |
13:49:31 - 11-Dec-25 |
| Buy* | 40 | $485.88 | Automatic Execution |
13:49:30 - 11-Dec-25 |
| Buy* | 29 | $485.90 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Buy* | 10 | $485.90 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Buy* | 16 | $485.90 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Buy* | 33 | $485.90 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Buy* | 50 | $485.885 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Buy* | 50 | $485.885 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Buy* | 1 | $485.885 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Buy* | 13 | $485.90 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Buy* | 4 | $485.87 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Sell* | 40 | $485.80 | Automatic Execution |
13:49:26 - 11-Dec-25 |
| Sell* | 40 | $485.80 | Automatic Execution |
13:49:26 - 11-Dec-25 |
| Buy* | 40 | $485.80 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Buy* | 50 | $485.835 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Buy* | 19 | $485.85 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Sell* | 60 | $485.86 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Sell* | 40 | $485.87 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Sell* | 7 | $485.91 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Sell* | 11 | $485.90 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Sell* | 3 | $485.93 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Buy* | 1 | $485.95 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Buy* | 87 | $485.95 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Buy* | 13 | $485.94 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Buy* | 1 | $485.95 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Buy* | 37 | $485.94 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Buy* | 50 | $485.94 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Buy* | 13 | $485.94 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Sell* | 16 | $485.90 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Sell* | 25 | $485.90 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Sell* | 11 | $485.90 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Sell* | 5 | $485.90 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Sell* | 26 | $485.90 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Buy* | 500 | $485.90 | Automatic Execution |
13:49:23 - 11-Dec-25 |
| Buy* | 50 | $485.90 | Automatic Execution |
13:49:23 - 11-Dec-25 |
| Buy* | 43 | $485.90 | Automatic Execution |
13:49:23 - 11-Dec-25 |
| Sell* | 40 | $485.845 | Automatic Execution |
13:49:21 - 11-Dec-25 |
| Sell* | 35 | $485.845 | Automatic Execution |
13:49:21 - 11-Dec-25 |
| Buy* | 40 | $485.83 | Automatic Execution |
13:49:21 - 11-Dec-25 |
| Buy* | 31 | $485.80 | Automatic Execution |
13:49:20 - 11-Dec-25 |
| Buy* | 9 | $485.80 | Automatic Execution |
13:49:20 - 11-Dec-25 |
| Sell* | 39 | $485.80 | Automatic Execution |
13:49:20 - 11-Dec-25 |
| Sell* | 1 | $485.80 | Automatic Execution |
13:49:20 - 11-Dec-25 |
| Sell* | 260 | $485.80 | Automatic Execution |
13:49:20 - 11-Dec-25 |
| Sell* | 40 | $485.81 | Automatic Execution |
13:49:20 - 11-Dec-25 |
| Sell* | 9 | $485.82 | Automatic Execution |
13:49:20 - 11-Dec-25 |
| Sell* | 24 | $485.82 | Automatic Execution |
13:49:20 - 11-Dec-25 |
| Sell* | 1 | $485.84 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Sell* | 40 | $485.82 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Sell* | 18 | $485.82 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Sell* | 80 | $485.83 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Buy* | 76 | $485.83 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Buy* | 13 | $485.81 | Automatic Execution |
13:49:18 - 11-Dec-25 |
| Buy* | 4 | $485.83 | Automatic Execution |
13:49:18 - 11-Dec-25 |
| Buy* | 13 | $485.82 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Buy* | 80 | $485.83 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Buy* | 599 | $485.83 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Buy* | 1 | $485.83 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Sell* | 3 | $485.79 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Sell* | 167 | $485.79 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Sell* | 113 | $485.79 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Sell* | 17 | $485.79 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Buy* | 4 | $485.82 | Automatic Execution |
13:49:15 - 11-Dec-25 |
| Sell* | 120 | $485.761 | Automatic Execution |
13:49:15 - 11-Dec-25 |
| Buy* | 1 | $485.80 | Automatic Execution |
13:49:14 - 11-Dec-25 |
| Buy* | 1 | $485.80 | Automatic Execution |
13:49:13 - 11-Dec-25 |
| Buy* | 1 | $485.80 | Automatic Execution |
13:49:13 - 11-Dec-25 |
| Buy* | 100 | $485.80 | Automatic Execution |
13:49:13 - 11-Dec-25 |
| Buy* | 50 | $485.80 | Automatic Execution |
13:49:13 - 11-Dec-25 |
| Buy* | 1 | $485.79 | Automatic Execution |
13:49:13 - 11-Dec-25 |
| Buy* | 40 | $485.79 | Automatic Execution |
13:49:13 - 11-Dec-25 |
| Buy* | 40 | $485.73 | Automatic Execution |
13:49:12 - 11-Dec-25 |
| Buy* | 1 | $485.69 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Buy* | 37 | $485.69 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Buy* | 41 | $485.69 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Buy* | 10 | $485.69 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Buy* | 1 | $485.69 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Buy* | 43 | $485.70 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Buy* | 10 | $485.68 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Sell* | 50 | $485.65 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Buy* | 40 | $485.71 | Automatic Execution |
13:49:09 - 11-Dec-25 |
| Sell* | 20 | $485.70 | Automatic Execution |
13:49:09 - 11-Dec-25 |
| Sell* | 20 | $485.70 | Automatic Execution |
13:49:09 - 11-Dec-25 |
| Buy* | 20 | $485.735 | Automatic Execution |
13:49:09 - 11-Dec-25 |
| Buy* | 40 | $485.735 | Automatic Execution |
13:49:09 - 11-Dec-25 |
| Buy* | 40 | $485.735 | Automatic Execution |
13:49:09 - 11-Dec-25 |
| Sell* | 40 | $485.73 | Automatic Execution |
13:49:09 - 11-Dec-25 |
| Buy* | 40 | $485.77 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Buy* | 40 | $485.77 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Buy* | 40 | $485.76 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Buy* | 1 | $485.76 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Buy* | 13 | $485.76 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Buy* | 23 | $485.78 | Automatic Execution |
13:49:05 - 11-Dec-25 |
| Buy* | 1 | $485.79 | Automatic Execution |
13:49:05 - 11-Dec-25 |
| Buy* | 10 | $485.78 | Automatic Execution |
13:49:05 - 11-Dec-25 |
| Buy* | 13 | $485.76 | Automatic Execution |
13:49:05 - 11-Dec-25 |
| Buy* | 16 | $485.79 | Automatic Execution |
13:49:05 - 11-Dec-25 |
| Buy* | 7 | $485.78 | Automatic Execution |
13:49:05 - 11-Dec-25 |
| Buy* | 10 | $485.77 | Automatic Execution |
13:49:05 - 11-Dec-25 |
| Buy* | 10 | $485.77 | Automatic Execution |
13:49:05 - 11-Dec-25 |
| Buy* | 13 | $485.76 | Automatic Execution |
13:49:05 - 11-Dec-25 |
| Buy* | 49 | $485.77 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Buy* | 75 | $485.77 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Buy* | 1 | $485.77 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Buy* | 75 | $485.77 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Sell* | 7 | $485.73 | Automatic Execution |
13:49:03 - 11-Dec-25 |
| Sell* | 50 | $485.71 | Automatic Execution |
13:49:03 - 11-Dec-25 |
| Sell* | 50 | $485.71 | Automatic Execution |
13:49:03 - 11-Dec-25 |
| Sell* | 70 | $485.71 | Automatic Execution |
13:49:03 - 11-Dec-25 |
| Buy* | 5 | $485.74 | Automatic Execution |
13:49:03 - 11-Dec-25 |
| Buy* | 6 | $485.73 | Automatic Execution |
13:49:03 - 11-Dec-25 |
| Buy* | 5 | $485.74 | Automatic Execution |
13:49:03 - 11-Dec-25 |
| Buy* | 1 | $485.74 | Automatic Execution |
13:49:03 - 11-Dec-25 |
| Sell* | 40 | $485.68 | Automatic Execution |
13:49:03 - 11-Dec-25 |
| Sell* | 40 | $485.71 | Automatic Execution |
13:49:02 - 11-Dec-25 |
| Buy* | 1 | $485.62 | Automatic Execution |
13:49:01 - 11-Dec-25 |
| Buy* | 1 | $485.62 | Automatic Execution |
13:49:01 - 11-Dec-25 |
| Buy* | 1 | $485.60 | Automatic Execution |
13:49:00 - 11-Dec-25 |
| Buy* | 19 | $485.60 | Automatic Execution |
13:49:00 - 11-Dec-25 |
| Buy* | 19 | $485.60 | Automatic Execution |
13:49:00 - 11-Dec-25 |
| Sell* | 1 | $485.57 | Automatic Execution |
13:49:00 - 11-Dec-25 |
| Sell* | 39 | $485.57 | Automatic Execution |
13:49:00 - 11-Dec-25 |
| Sell* | 40 | $485.60 | Automatic Execution |
13:48:59 - 11-Dec-25 |
| Buy* | 42 | $485.61 | Automatic Execution |
13:48:58 - 11-Dec-25 |
| Buy* | 2 | $485.61 | Automatic Execution |
13:48:58 - 11-Dec-25 |
| Sell* | 80 | $485.62 | Automatic Execution |
13:48:57 - 11-Dec-25 |
| Buy* | 40 | $485.66 | Automatic Execution |
13:48:57 - 11-Dec-25 |
| Sell* | 6 | $485.67 | Automatic Execution |
13:48:56 - 11-Dec-25 |
| Sell* | 9 | $485.68 | Automatic Execution |
13:48:56 - 11-Dec-25 |
| Sell* | 40 | $485.69 | Automatic Execution |
13:48:56 - 11-Dec-25 |
| Sell* | 10 | $485.68 | Automatic Execution |
13:48:56 - 11-Dec-25 |
| Sell* | 60 | $485.69 | Automatic Execution |
13:48:56 - 11-Dec-25 |
| Sell* | 40 | $485.69 | Automatic Execution |
13:48:56 - 11-Dec-25 |
| Sell* | 15 | $485.68 | Automatic Execution |
13:48:56 - 11-Dec-25 |
| Sell* | 1 | $485.69 | Automatic Execution |
13:48:56 - 11-Dec-25 |
| Sell* | 5 | $485.70 | Automatic Execution |
13:48:56 - 11-Dec-25 |
| Sell* | 15 | $485.70 | Automatic Execution |
13:48:56 - 11-Dec-25 |
| Sell* | 39 | $485.67 | Automatic Execution |
13:48:55 - 11-Dec-25 |
| Buy* | 40 | $485.70 | Automatic Execution |
13:48:54 - 11-Dec-25 |
| Buy* | 10 | $485.68 | Automatic Execution |
13:48:54 - 11-Dec-25 |
| Sell* | 80 | $485.72 | Automatic Execution |
13:48:54 - 11-Dec-25 |
| Sell* | 5 | $485.73 | Automatic Execution |
13:48:54 - 11-Dec-25 |
| Sell* | 25 | $485.74 | Automatic Execution |
13:48:54 - 11-Dec-25 |
| Sell* | 3 | $485.74 | Automatic Execution |
13:48:54 - 11-Dec-25 |
| Sell* | 35 | $485.73 | Automatic Execution |
13:48:54 - 11-Dec-25 |
| Sell* | 40 | $485.74 | Automatic Execution |
13:48:54 - 11-Dec-25 |
| Buy* | 8 | $485.78 | Automatic Execution |
13:48:54 - 11-Dec-25 |
| Buy* | 15 | $485.76 | Automatic Execution |
13:48:54 - 11-Dec-25 |
| Buy* | 79 | $485.76 | Automatic Execution |
13:48:54 - 11-Dec-25 |
| Buy* | 66 | $485.76 | Automatic Execution |
13:48:54 - 11-Dec-25 |
| Buy* | 120 | $485.76 | Automatic Execution |
13:48:54 - 11-Dec-25 |
| Buy* | 1 | $485.72 | Automatic Execution |
13:48:54 - 11-Dec-25 |
| Sell* | 1 | $485.68 | Automatic Execution |
13:48:53 - 11-Dec-25 |
| Buy* | 1 | $485.69 | Automatic Execution |
13:48:50 - 11-Dec-25 |
| Buy* | 5 | $485.64 | Automatic Execution |
13:48:49 - 11-Dec-25 |
| Sell* | 10 | $485.60 | Automatic Execution |
13:48:49 - 11-Dec-25 |
| Sell* | 1 | $485.61 | Automatic Execution |
13:48:49 - 11-Dec-25 |
| Sell* | 10 | $485.60 | Automatic Execution |
13:48:49 - 11-Dec-25 |
| Buy* | 40 | $485.60 | Automatic Execution |
13:48:48 - 11-Dec-25 |
| Sell* | 40 | $485.60 | Automatic Execution |
13:48:48 - 11-Dec-25 |
| Sell* | 40 | $485.63 | Automatic Execution |
13:48:48 - 11-Dec-25 |
| Sell* | 40 | $485.61 | Automatic Execution |
13:48:48 - 11-Dec-25 |
| Sell* | 40 | $485.63 | Automatic Execution |
13:48:48 - 11-Dec-25 |
| Sell* | 80 | $485.61 | Automatic Execution |
13:48:48 - 11-Dec-25 |
| Sell* | 50 | $485.62 | Automatic Execution |
13:48:48 - 11-Dec-25 |
| Sell* | 10 | $485.63 | Automatic Execution |
13:48:48 - 11-Dec-25 |
| Sell* | 10 | $485.63 | Automatic Execution |
13:48:48 - 11-Dec-25 |
| Sell* | 10 | $485.63 | Automatic Execution |
13:48:48 - 11-Dec-25 |
| Buy* | 1 | $485.68 | Automatic Execution |
13:48:48 - 11-Dec-25 |
| Buy* | 1 | $485.68 | Automatic Execution |
13:48:48 - 11-Dec-25 |
| Buy* | 13 | $485.68 | Automatic Execution |
13:48:48 - 11-Dec-25 |
| Buy* | 1 | $485.68 | Automatic Execution |
13:48:48 - 11-Dec-25 |
| Sell* | 88 | $485.60 | Automatic Execution |
13:48:48 - 11-Dec-25 |
| Sell* | 50 | $485.60 | Automatic Execution |
13:48:48 - 11-Dec-25 |
| Sell* | 10 | $485.60 | Automatic Execution |
13:48:48 - 11-Dec-25 |
| Buy* | 12 | $485.60 | Automatic Execution |
13:48:48 - 11-Dec-25 |
| Buy* | 1 | $485.60 | Automatic Execution |
13:48:48 - 11-Dec-25 |
| Buy* | 57 | $485.60 | Automatic Execution |
13:48:48 - 11-Dec-25 |
| Buy* | 13 | $485.59 | Automatic Execution |
13:48:48 - 11-Dec-25 |
| Buy* | 40 | $485.55 | Automatic Execution |
13:48:47 - 11-Dec-25 |
| Buy* | 77 | $485.51 | Automatic Execution |
13:48:47 - 11-Dec-25 |
| Sell* | 50 | $485.51 | Automatic Execution |
13:48:47 - 11-Dec-25 |
| Buy* | 27 | $485.50 | Automatic Execution |
13:48:47 - 11-Dec-25 |
| Buy* | 100 | $485.50 | Automatic Execution |
13:48:47 - 11-Dec-25 |
| Buy* | 2 | $485.46 | Automatic Execution |
13:48:46 - 11-Dec-25 |
| Sell* | 125 | $485.46 | Automatic Execution |
13:48:46 - 11-Dec-25 |
| Buy* | 7 | $485.46 | Automatic Execution |
13:48:46 - 11-Dec-25 |
| Buy* | 33 | $485.46 | Automatic Execution |
13:48:46 - 11-Dec-25 |
| Buy* | 127 | $485.46 | Automatic Execution |
13:48:46 - 11-Dec-25 |
| Buy* | 58 | $485.40 | Automatic Execution |
13:48:45 - 11-Dec-25 |
| Buy* | 22 | $485.40 | Automatic Execution |
13:48:45 - 11-Dec-25 |
| Buy* | 1 | $485.40 | Automatic Execution |
13:48:45 - 11-Dec-25 |
| Buy* | 50 | $485.435 | Automatic Execution |
13:48:45 - 11-Dec-25 |
| Buy* | 112 | $485.49 | Automatic Execution |
13:48:44 - 11-Dec-25 |
| Unknown* | 40 | $485.49 | Automatic Execution |
13:48:44 - 11-Dec-25 |
| Unknown* | 80 | $485.49 | Automatic Execution |
13:48:44 - 11-Dec-25 |
| Unknown* | 80 | $485.49 | Automatic Execution |
13:48:44 - 11-Dec-25 |
| Sell* | 30 | $485.49 | Automatic Execution |
13:48:44 - 11-Dec-25 |
| Sell* | 10 | $485.475 | Automatic Execution |
13:48:44 - 11-Dec-25 |
| Sell* | 40 | $485.475 | Automatic Execution |
13:48:44 - 11-Dec-25 |
| Sell* | 73 | $485.49 | Automatic Execution |
13:48:44 - 11-Dec-25 |
| Sell* | 20 | $485.49 | Automatic Execution |
13:48:44 - 11-Dec-25 |
| Buy* | 39 | $485.49 | Automatic Execution |
13:48:44 - 11-Dec-25 |
| Buy* | 68 | $485.49 | Automatic Execution |
13:48:44 - 11-Dec-25 |
| Buy* | 160 | $485.49 | Automatic Execution |
13:48:44 - 11-Dec-25 |
| Buy* | 40 | $485.49 | Automatic Execution |
13:48:44 - 11-Dec-25 |
| Buy* | 120 | $485.49 | Automatic Execution |
13:48:44 - 11-Dec-25 |
| Buy* | 20 | $485.49 | Automatic Execution |
13:48:44 - 11-Dec-25 |
| Buy* | 50 | $485.49 | Automatic Execution |
13:48:44 - 11-Dec-25 |
| Unknown* | 50 | $485.48 | Automatic Execution |
13:48:44 - 11-Dec-25 |
| Sell* | 160 | $485.49 | Automatic Execution |
13:48:44 - 11-Dec-25 |
| Sell* | 4 | $485.48 | Automatic Execution |
13:48:44 - 11-Dec-25 |
| Sell* | 1 | $485.48 | Automatic Execution |
13:48:44 - 11-Dec-25 |
| Sell* | 40 | $485.48 | Automatic Execution |
13:48:44 - 11-Dec-25 |
| Sell* | 154 | $485.48 | Automatic Execution |
13:48:44 - 11-Dec-25 |
| Sell* | 4 | $485.48 | Automatic Execution |
13:48:44 - 11-Dec-25 |
| Sell* | 119 | $485.48 | Automatic Execution |
13:48:44 - 11-Dec-25 |
| Sell* | 1 | $485.48 | Automatic Execution |
13:48:44 - 11-Dec-25 |
| Sell* | 1 | $485.495 | Automatic Execution |
13:48:44 - 11-Dec-25 |
| Sell* | 1 | $485.48 | Automatic Execution |
13:48:43 - 11-Dec-25 |
| Sell* | 1 | $485.48 | Automatic Execution |
13:48:43 - 11-Dec-25 |
| Sell* | 40 | $485.48 | Automatic Execution |
13:48:43 - 11-Dec-25 |
| Sell* | 13 | $485.49 | Automatic Execution |
13:48:42 - 11-Dec-25 |
| Sell* | 80 | $485.48 | Automatic Execution |
13:48:42 - 11-Dec-25 |
| Sell* | 80 | $485.48 | Automatic Execution |
13:48:42 - 11-Dec-25 |
| Sell* | 160 | $485.49 | Automatic Execution |
13:48:42 - 11-Dec-25 |
| Sell* | 10 | $485.49 | Automatic Execution |
13:48:42 - 11-Dec-25 |
| Sell* | 40 | $485.49 | Automatic Execution |
13:48:42 - 11-Dec-25 |
| Buy* | 70 | $485.49 | Automatic Execution |
13:48:42 - 11-Dec-25 |
| Sell* | 80 | $485.49 | Automatic Execution |
13:48:42 - 11-Dec-25 |
| Sell* | 160 | $485.49 | Automatic Execution |
13:48:42 - 11-Dec-25 |
| Sell* | 40 | $485.49 | Automatic Execution |
13:48:42 - 11-Dec-25 |
| Buy* | 40 | $485.54 | Automatic Execution |
13:48:42 - 11-Dec-25 |
| Sell* | 20 | $485.55 | Automatic Execution |
13:48:41 - 11-Dec-25 |
| Sell* | 40 | $485.57 | Automatic Execution |
13:48:41 - 11-Dec-25 |
| Sell* | 80 | $485.57 | Automatic Execution |
13:48:41 - 11-Dec-25 |
| Buy* | 40 | $485.58 | Automatic Execution |
13:48:41 - 11-Dec-25 |
| Sell* | 40 | $485.58 | Automatic Execution |
13:48:41 - 11-Dec-25 |
| Buy* | 65 | $485.60 | Automatic Execution |
13:48:41 - 11-Dec-25 |
| Buy* | 13 | $485.60 | Automatic Execution |
13:48:41 - 11-Dec-25 |
| Sell* | 148 | $485.60 | Automatic Execution |
13:48:41 - 11-Dec-25 |
| Buy* | 148 | $485.60 | Automatic Execution |
13:48:41 - 11-Dec-25 |
| Buy* | 46 | $485.60 | Automatic Execution |
13:48:41 - 11-Dec-25 |
| Buy* | 40 | $485.60 | Automatic Execution |
13:48:41 - 11-Dec-25 |
| Buy* | 62 | $485.60 | Automatic Execution |
13:48:41 - 11-Dec-25 |
| Buy* | 41 | $485.60 | Automatic Execution |
13:48:41 - 11-Dec-25 |
| Sell* | 107 | $485.60 | Automatic Execution |
13:48:41 - 11-Dec-25 |
| Sell* | 31 | $485.60 | Automatic Execution |
13:48:41 - 11-Dec-25 |
| Sell* | 117 | $485.60 | Automatic Execution |
13:48:41 - 11-Dec-25 |
| Buy* | 148 | $485.60 | Automatic Execution |
13:48:41 - 11-Dec-25 |
| Sell* | 100 | $485.60 | Automatic Execution |
13:48:41 - 11-Dec-25 |
| Sell* | 47 | $485.60 | Automatic Execution |
13:48:41 - 11-Dec-25 |
| Sell* | 1 | $485.60 | Automatic Execution |
13:48:41 - 11-Dec-25 |
| Buy* | 47 | $485.60 | Automatic Execution |
13:48:41 - 11-Dec-25 |
| Buy* | 100 | $485.60 | Automatic Execution |
13:48:41 - 11-Dec-25 |
| Buy* | 1 | $485.60 | Automatic Execution |
13:48:41 - 11-Dec-25 |
| Buy* | 40 | $485.59 | Automatic Execution |
13:48:41 - 11-Dec-25 |
| Buy* | 40 | $485.59 | Automatic Execution |
13:48:41 - 11-Dec-25 |
| Buy* | 40 | $485.58 | Automatic Execution |
13:48:40 - 11-Dec-25 |
| Buy* | 40 | $485.63 | Automatic Execution |
13:48:40 - 11-Dec-25 |
| Sell* | 40 | $485.60 | Automatic Execution |
13:48:40 - 11-Dec-25 |
| Sell* | 40 | $485.65 | Automatic Execution |
13:48:40 - 11-Dec-25 |
| Sell* | 40 | $485.65 | Automatic Execution |
13:48:40 - 11-Dec-25 |
| Sell* | 120 | $485.651 | Automatic Execution |
13:48:40 - 11-Dec-25 |
| Sell* | 90 | $485.68 | Automatic Execution |
13:48:40 - 11-Dec-25 |
| Sell* | 40 | $485.64 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Buy* | 4 | $485.67 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Buy* | 12 | $485.67 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Buy* | 23 | $485.66 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Buy* | 1 | $485.66 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Sell* | 40 | $485.66 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Sell* | 40 | $485.70 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 40 | $485.66 | Automatic Execution |
13:48:34 - 11-Dec-25 |
| Sell* | 40 | $485.69 | Automatic Execution |
13:48:34 - 11-Dec-25 |
| Buy* | 20 | $485.73 | Automatic Execution |
13:48:34 - 11-Dec-25 |
| Buy* | 82 | $485.75 | Automatic Execution |
13:48:34 - 11-Dec-25 |
| Buy* | 13 | $485.74 | Automatic Execution |
13:48:34 - 11-Dec-25 |
| Buy* | 78 | $485.75 | Automatic Execution |
13:48:34 - 11-Dec-25 |
| Buy* | 10 | $485.73 | Automatic Execution |
13:48:34 - 11-Dec-25 |
| Buy* | 10 | $485.75 | Automatic Execution |
13:48:34 - 11-Dec-25 |
| Buy* | 22 | $485.75 | Automatic Execution |
13:48:34 - 11-Dec-25 |
| Buy* | 78 | $485.75 | Automatic Execution |
13:48:34 - 11-Dec-25 |
| Buy* | 120 | $485.75 | Automatic Execution |
13:48:34 - 11-Dec-25 |
| Buy* | 132 | $485.75 | Automatic Execution |
13:48:34 - 11-Dec-25 |
| Buy* | 668 | $485.75 | Automatic Execution |
13:48:34 - 11-Dec-25 |
| Buy* | 1 | $485.75 | Automatic Execution |
13:48:34 - 11-Dec-25 |
| Buy* | 11 | $485.75 | Automatic Execution |
13:48:34 - 11-Dec-25 |
| Buy* | 40 | $485.74 | Automatic Execution |
13:48:34 - 11-Dec-25 |
| Buy* | 12 | $485.74 | Automatic Execution |
13:48:34 - 11-Dec-25 |
| Buy* | 10 | $485.74 | Automatic Execution |
13:48:34 - 11-Dec-25 |
| Buy* | 12 | $485.74 | Automatic Execution |
13:48:34 - 11-Dec-25 |
| Buy* | 40 | $485.74 | Automatic Execution |
13:48:34 - 11-Dec-25 |
| Sell* | 240 | $485.71 | Automatic Execution |
13:48:34 - 11-Dec-25 |
| Buy* | 40 | $485.74 | Automatic Execution |
13:48:34 - 11-Dec-25 |
| Buy* | 20 | $485.68 | Automatic Execution |
13:48:34 - 11-Dec-25 |
| Buy* | 20 | $485.68 | Automatic Execution |
13:48:34 - 11-Dec-25 |
| Buy* | 40 | $485.67 | Automatic Execution |
13:48:34 - 11-Dec-25 |
| Buy* | 40 | $485.67 | Automatic Execution |
13:48:34 - 11-Dec-25 |
| Buy* | 40 | $485.67 | Automatic Execution |
13:48:34 - 11-Dec-25 |
| Buy* | 1 | $485.67 | Automatic Execution |
13:48:34 - 11-Dec-25 |
| Sell* | 15 | $485.64 | Automatic Execution |
13:48:33 - 11-Dec-25 |
| Sell* | 40 | $485.68 | Automatic Execution |
13:48:33 - 11-Dec-25 |
| Buy* | 40 | $485.65 | Automatic Execution |
13:48:32 - 11-Dec-25 |
| Sell* | 40 | $485.63 | Automatic Execution |
13:48:32 - 11-Dec-25 |
| Sell* | 1 | $485.63 | Automatic Execution |
13:48:32 - 11-Dec-25 |
| Sell* | 12 | $485.65 | Automatic Execution |
13:48:31 - 11-Dec-25 |
| Sell* | 1 | $485.65 | Automatic Execution |
13:48:31 - 11-Dec-25 |
| Sell* | 27 | $485.65 | Automatic Execution |
13:48:31 - 11-Dec-25 |
| Sell* | 13 | $485.66 | Automatic Execution |
13:48:31 - 11-Dec-25 |
| Sell* | 47 | $485.66 | Automatic Execution |
13:48:31 - 11-Dec-25 |
| Sell* | 33 | $485.66 | Automatic Execution |
13:48:31 - 11-Dec-25 |
| Sell* | 10 | $485.665 | Automatic Execution |
13:48:30 - 11-Dec-25 |
| Sell* | 13 | $485.64 | Automatic Execution |
13:48:30 - 11-Dec-25 |
| Sell* | 30 | $485.65 | Automatic Execution |
13:48:29 - 11-Dec-25 |
| Sell* | 10 | $485.65 | Automatic Execution |
13:48:29 - 11-Dec-25 |
| Sell* | 30 | $485.66 | Automatic Execution |
13:48:29 - 11-Dec-25 |
| Sell* | 10 | $485.66 | Automatic Execution |
13:48:29 - 11-Dec-25 |
| Buy* | 100 | $485.67 | Automatic Execution |
13:48:29 - 11-Dec-25 |
| Buy* | 13 | $485.67 | Automatic Execution |
13:48:29 - 11-Dec-25 |
| Buy* | 1 | $485.64 | Automatic Execution |
13:48:28 - 11-Dec-25 |
| Buy* | 193 | $485.64 | Automatic Execution |
13:48:28 - 11-Dec-25 |
| Buy* | 7 | $485.64 | Automatic Execution |
13:48:27 - 11-Dec-25 |
| Buy* | 40 | $485.63 | Automatic Execution |
13:48:27 - 11-Dec-25 |
| Buy* | 40 | $485.63 | Automatic Execution |
13:48:27 - 11-Dec-25 |
| Sell* | 80 | $485.60 | Automatic Execution |
13:48:27 - 11-Dec-25 |
| Unknown* | 1 | $485.605 | Automatic Execution |
13:48:27 - 11-Dec-25 |
| Sell* | 40 | $485.59 | Automatic Execution |
13:48:27 - 11-Dec-25 |
| Sell* | 40 | $485.59 | Automatic Execution |
13:48:27 - 11-Dec-25 |
| Unknown* | 15 | $485.605 | Automatic Execution |
13:48:27 - 11-Dec-25 |
| Sell* | 28 | $485.60 | Automatic Execution |
13:48:23 - 11-Dec-25 |
| Sell* | 11 | $485.60 | Automatic Execution |
13:48:23 - 11-Dec-25 |
| Sell* | 1 | $485.60 | Automatic Execution |
13:48:23 - 11-Dec-25 |
| Sell* | 1 | $485.60 | Automatic Execution |
13:48:23 - 11-Dec-25 |
| Sell* | 40 | $485.60 | Automatic Execution |
13:48:23 - 11-Dec-25 |
| Buy* | 5 | $485.61 | Automatic Execution |
13:48:23 - 11-Dec-25 |
| Buy* | 101 | $485.59 | Automatic Execution |
13:48:23 - 11-Dec-25 |
| Buy* | 200 | $485.61 | Automatic Execution |
13:48:23 - 11-Dec-25 |
| Buy* | 40 | $485.60 | Automatic Execution |
13:48:23 - 11-Dec-25 |
| Buy* | 40 | $485.60 | Automatic Execution |
13:48:23 - 11-Dec-25 |
| Sell* | 10 | $485.56 | Automatic Execution |
13:48:23 - 11-Dec-25 |
| Sell* | 40 | $485.56 | Automatic Execution |
13:48:23 - 11-Dec-25 |
| Sell* | 40 | $485.56 | Automatic Execution |
13:48:23 - 11-Dec-25 |
| Sell* | 1 | $485.56 | Automatic Execution |
13:48:23 - 11-Dec-25 |
| Sell* | 40 | $485.56 | Automatic Execution |
13:48:23 - 11-Dec-25 |
| Buy* | 100 | $485.58 | Automatic Execution |
13:48:22 - 11-Dec-25 |
| Buy* | 14 | $485.55 | Automatic Execution |
13:48:18 - 11-Dec-25 |
| Buy* | 12 | $485.55 | Automatic Execution |
13:48:18 - 11-Dec-25 |
| Sell* | 13 | $485.55 | Automatic Execution |
13:48:17 - 11-Dec-25 |
| Sell* | 37 | $485.58 | Automatic Execution |
13:48:15 - 11-Dec-25 |
| Sell* | 40 | $485.62 | Automatic Execution |
13:48:14 - 11-Dec-25 |
| Sell* | 1 | $485.64 | Automatic Execution |
13:48:14 - 11-Dec-25 |
| Sell* | 10 | $485.64 | Automatic Execution |
13:48:14 - 11-Dec-25 |
| Sell* | 40 | $485.64 | Automatic Execution |
13:48:14 - 11-Dec-25 |
| Sell* | 40 | $485.66 | Automatic Execution |
13:48:12 - 11-Dec-25 |
| Sell* | 79 | $485.67 | Automatic Execution |
13:48:12 - 11-Dec-25 |
| Sell* | 61 | $485.67 | Automatic Execution |
13:48:12 - 11-Dec-25 |
| Sell* | 40 | $485.67 | Automatic Execution |
13:48:12 - 11-Dec-25 |
| Sell* | 160 | $485.70 | Automatic Execution |
13:48:12 - 11-Dec-25 |
| Sell* | 258 | $485.69 | Automatic Execution |
13:48:12 - 11-Dec-25 |
| Buy* | 1 | $485.70 | Automatic Execution |
13:48:12 - 11-Dec-25 |
| Buy* | 22 | $485.69 | Automatic Execution |
13:48:12 - 11-Dec-25 |
| Buy* | 1 | $485.68 | Automatic Execution |
13:48:12 - 11-Dec-25 |
| Buy* | 8 | $485.68 | Automatic Execution |
13:48:12 - 11-Dec-25 |
| Buy* | 2 | $485.68 | Automatic Execution |
13:48:12 - 11-Dec-25 |
| Buy* | 50 | $485.665 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Sell* | 40 | $485.61 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Unknown* | 41 | $485.60 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 8 | $485.62 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 2 | $485.62 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 1 | $485.62 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Sell* | 29 | $485.56 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Sell* | 10 | $485.56 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Sell* | 13 | $485.58 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 10 | $485.58 | Automatic Execution |
13:48:08 - 11-Dec-25 |
| Sell* | 20 | $485.55 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 40 | $485.55 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 1 | $485.55 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 2 | $485.55 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 6 | $485.55 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 5 | $485.55 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 40 | $485.56 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 10 | $485.56 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Buy* | 7 | $485.56 | Automatic Execution |
13:48:04 - 11-Dec-25 |
| Buy* | 6 | $485.56 | Automatic Execution |
13:48:04 - 11-Dec-25 |
| Buy* | 26 | $485.56 | Automatic Execution |
13:48:04 - 11-Dec-25 |
| Buy* | 40 | $485.55 | Automatic Execution |
13:48:04 - 11-Dec-25 |
| Buy* | 7 | $485.56 | Automatic Execution |
13:48:04 - 11-Dec-25 |
| Sell* | 4 | $485.55 | Automatic Execution |
13:48:04 - 11-Dec-25 |
| Sell* | 40 | $485.55 | Automatic Execution |
13:48:04 - 11-Dec-25 |
| Sell* | 20 | $485.56 | Automatic Execution |
13:48:04 - 11-Dec-25 |
| Sell* | 26 | $485.55 | Automatic Execution |
13:48:04 - 11-Dec-25 |
| Sell* | 10 | $485.55 | Automatic Execution |
13:48:04 - 11-Dec-25 |
| Sell* | 30 | $485.56 | Automatic Execution |
13:48:04 - 11-Dec-25 |
| Sell* | 50 | $485.56 | Automatic Execution |
13:48:04 - 11-Dec-25 |
| Sell* | 40 | $485.59 | Automatic Execution |
13:48:04 - 11-Dec-25 |
| Sell* | 40 | $485.59 | Automatic Execution |
13:48:04 - 11-Dec-25 |
| Sell* | 40 | $485.58 | Automatic Execution |
13:48:04 - 11-Dec-25 |
| Sell* | 40 | $485.60 | Automatic Execution |
13:48:03 - 11-Dec-25 |
| Buy* | 10 | $485.61 | Automatic Execution |
13:48:03 - 11-Dec-25 |
| Unknown* | 1 | $485.605 | Automatic Execution |
13:48:03 - 11-Dec-25 |
| Unknown* | 1 | $485.605 | Automatic Execution |
13:48:03 - 11-Dec-25 |
| Sell* | 40 | $485.57 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Sell* | 17 | $485.595 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Sell* | 40 | $485.62 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Sell* | 40 | $485.63 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Sell* | 1 | $485.63 | Automatic Execution |
13:48:00 - 11-Dec-25 |
| Sell* | 16 | $485.64 | Automatic Execution |
13:48:00 - 11-Dec-25 |
| Sell* | 24 | $485.64 | Automatic Execution |
13:48:00 - 11-Dec-25 |
| Sell* | 16 | $485.64 | Automatic Execution |
13:48:00 - 11-Dec-25 |
| Sell* | 40 | $485.65 | Automatic Execution |
13:48:00 - 11-Dec-25 |
| Buy* | 40 | $485.67 | Automatic Execution |
13:47:59 - 11-Dec-25 |
| Buy* | 40 | $485.66 | Automatic Execution |
13:47:59 - 11-Dec-25 |
| Sell* | 4 | $485.55 | Automatic Execution |
13:47:55 - 11-Dec-25 |
| Buy* | 40 | $485.52 | Automatic Execution |
13:47:53 - 11-Dec-25 |
| Buy* | 40 | $485.52 | Automatic Execution |
13:47:53 - 11-Dec-25 |
| Buy* | 12 | $485.51 | Automatic Execution |
13:47:53 - 11-Dec-25 |
| Buy* | 70 | $485.495 | Automatic Execution |
13:47:53 - 11-Dec-25 |
| Buy* | 55 | $485.49 | Automatic Execution |
13:47:53 - 11-Dec-25 |
| Buy* | 70 | $485.495 | Automatic Execution |
13:47:53 - 11-Dec-25 |
| Sell* | 10 | $485.51 | Automatic Execution |
13:47:53 - 11-Dec-25 |
| Sell* | 30 | $485.52 | Automatic Execution |
13:47:53 - 11-Dec-25 |
| Sell* | 10 | $485.52 | Automatic Execution |
13:47:53 - 11-Dec-25 |
| Buy* | 40 | $485.53 | Automatic Execution |
13:47:53 - 11-Dec-25 |
| Sell* | 1 | $485.58 | Automatic Execution |
13:47:49 - 11-Dec-25 |
| Sell* | 40 | $485.60 | Automatic Execution |
13:47:49 - 11-Dec-25 |
| Sell* | 40 | $485.60 | Automatic Execution |
13:47:49 - 11-Dec-25 |
| Sell* | 23 | $485.60 | Automatic Execution |
13:47:49 - 11-Dec-25 |
| Sell* | 12 | $485.60 | Automatic Execution |
13:47:49 - 11-Dec-25 |
| Sell* | 1 | $485.60 | Automatic Execution |
13:47:49 - 11-Dec-25 |
| Sell* | 1 | $485.60 | Automatic Execution |
13:47:49 - 11-Dec-25 |
| Sell* | 1 | $485.60 | Automatic Execution |
13:47:49 - 11-Dec-25 |
| Sell* | 1 | $485.60 | Automatic Execution |
13:47:49 - 11-Dec-25 |
| Sell* | 1 | $485.60 | Automatic Execution |
13:47:49 - 11-Dec-25 |
| Sell* | 40 | $485.60 | Automatic Execution |
13:47:49 - 11-Dec-25 |
| Sell* | 70 | $485.64 | Automatic Execution |
13:47:49 - 11-Dec-25 |
| Sell* | 70 | $485.64 | Automatic Execution |
13:47:49 - 11-Dec-25 |
| Sell* | 55 | $485.65 | Automatic Execution |
13:47:49 - 11-Dec-25 |
| Sell* | 70 | $485.64 | Automatic Execution |
13:47:49 - 11-Dec-25 |
| Sell* | 70 | $485.64 | Automatic Execution |
13:47:49 - 11-Dec-25 |
| Buy* | 40 | $485.69 | Automatic Execution |
13:47:49 - 11-Dec-25 |
| Buy* | 59 | $485.68 | Automatic Execution |
13:47:47 - 11-Dec-25 |
| Buy* | 1 | $485.68 | Automatic Execution |
13:47:46 - 11-Dec-25 |
| Buy* | 105 | $485.68 | Automatic Execution |
13:47:46 - 11-Dec-25 |
| Buy* | 125 | $485.68 | Automatic Execution |
13:47:46 - 11-Dec-25 |
| Buy* | 40 | $485.68 | Automatic Execution |
13:47:46 - 11-Dec-25 |
| Buy* | 125 | $485.68 | Automatic Execution |
13:47:44 - 11-Dec-25 |
| Buy* | 125 | $485.68 | Automatic Execution |
13:47:44 - 11-Dec-25 |
| Buy* | 15 | $485.65 | Automatic Execution |
13:47:44 - 11-Dec-25 |
| Buy* | 20 | $485.65 | Automatic Execution |
13:47:44 - 11-Dec-25 |
| Buy* | 40 | $485.63 | Automatic Execution |
13:47:44 - 11-Dec-25 |
| Sell* | 1 | $485.57 | Automatic Execution |
13:47:43 - 11-Dec-25 |
| Sell* | 13 | $485.54 | Automatic Execution |
13:47:41 - 11-Dec-25 |
| Sell* | 13 | $485.53 | Automatic Execution |
13:47:41 - 11-Dec-25 |
| Sell* | 40 | $485.54 | Automatic Execution |
13:47:40 - 11-Dec-25 |
| Sell* | 1 | $485.54 | Automatic Execution |
13:47:40 - 11-Dec-25 |
| Sell* | 40 | $485.55 | Automatic Execution |
13:47:40 - 11-Dec-25 |
| Buy* | 93 | $485.56 | Automatic Execution |
13:47:40 - 11-Dec-25 |
| Buy* | 6 | $485.56 | Automatic Execution |
13:47:40 - 11-Dec-25 |
| Buy* | 2 | $485.56 | Automatic Execution |
13:47:40 - 11-Dec-25 |
| Buy* | 40 | $485.57 | Automatic Execution |
13:47:40 - 11-Dec-25 |
| Sell* | 60 | $485.54 | Automatic Execution |
13:47:40 - 11-Dec-25 |
| Unknown* | 20 | $485.56 | Automatic Execution |
13:47:40 - 11-Dec-25 |
| Sell* | 20 | $485.56 | Automatic Execution |
13:47:40 - 11-Dec-25 |
| Sell* | 40 | $485.56 | Automatic Execution |
13:47:40 - 11-Dec-25 |
| Sell* | 40 | $485.58 | Automatic Execution |
13:47:40 - 11-Dec-25 |
| Sell* | 40 | $485.61 | Automatic Execution |
13:47:40 - 11-Dec-25 |
| Unknown* | 2 | $485.62 | Automatic Execution |
13:47:37 - 11-Dec-25 |
| Buy* | 10 | $485.63 | Automatic Execution |
13:47:37 - 11-Dec-25 |
| Buy* | 10 | $485.62 | Automatic Execution |
13:47:37 - 11-Dec-25 |
| Buy* | 50 | $485.61 | Automatic Execution |
13:47:37 - 11-Dec-25 |
| Buy* | 13 | $485.60 | Automatic Execution |
13:47:37 - 11-Dec-25 |
| Buy* | 13 | $485.62 | Automatic Execution |
13:47:36 - 11-Dec-25 |
| Sell* | 61 | $485.61 | Automatic Execution |
13:47:36 - 11-Dec-25 |
| Sell* | 1 | $485.61 | Automatic Execution |
13:47:36 - 11-Dec-25 |
| Sell* | 58 | $485.61 | Automatic Execution |
13:47:36 - 11-Dec-25 |
| Sell* | 7 | $485.61 | Automatic Execution |
13:47:36 - 11-Dec-25 |
| Sell* | 1 | $485.61 | Automatic Execution |
13:47:36 - 11-Dec-25 |
| Buy* | 30 | $485.60 | Automatic Execution |
13:47:36 - 11-Dec-25 |
| Buy* | 50 | $485.60 | Automatic Execution |
13:47:36 - 11-Dec-25 |
| Unknown* | 8 | $485.56 | Automatic Execution |
13:47:35 - 11-Dec-25 |
| Buy* | 12 | $485.56 | Automatic Execution |
13:47:35 - 11-Dec-25 |
| Sell* | 11 | $485.55 | Automatic Execution |
13:47:35 - 11-Dec-25 |
| Sell* | 39 | $485.55 | Automatic Execution |
13:47:35 - 11-Dec-25 |
| Buy* | 50 | $485.55 | Automatic Execution |
13:47:35 - 11-Dec-25 |
| Sell* | 50 | $485.55 | Automatic Execution |
13:47:35 - 11-Dec-25 |
| Buy* | 40 | $485.54 | Automatic Execution |
13:47:35 - 11-Dec-25 |
| Buy* | 10 | $485.54 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Buy* | 12 | $485.50 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Buy* | 38 | $485.53 | Automatic Execution |
13:47:33 - 11-Dec-25 |
| Buy* | 12 | $485.53 | Automatic Execution |
13:47:33 - 11-Dec-25 |
| Buy* | 42 | $485.53 | Automatic Execution |
13:47:33 - 11-Dec-25 |
| Buy* | 43 | $485.53 | Automatic Execution |
13:47:33 - 11-Dec-25 |
| Buy* | 13 | $485.51 | Automatic Execution |
13:47:33 - 11-Dec-25 |
| Sell* | 40 | $485.51 | Automatic Execution |
13:47:31 - 11-Dec-25 |
| Buy* | 7 | $485.60 | Automatic Execution |
13:47:29 - 11-Dec-25 |
| Buy* | 2 | $485.57 | Automatic Execution |
13:47:28 - 11-Dec-25 |
| Buy* | 1 | $485.57 | Automatic Execution |
13:47:28 - 11-Dec-25 |
| Buy* | 35 | $485.57 | Automatic Execution |
13:47:28 - 11-Dec-25 |
| Buy* | 12 | $485.57 | Automatic Execution |
13:47:28 - 11-Dec-25 |
| Buy* | 50 | $485.57 | Automatic Execution |
13:47:28 - 11-Dec-25 |
| Sell* | 35 | $485.57 | Automatic Execution |
13:47:26 - 11-Dec-25 |
| Sell* | 25 | $485.57 | Automatic Execution |
13:47:26 - 11-Dec-25 |
| Sell* | 40 | $485.57 | Automatic Execution |
13:47:26 - 11-Dec-25 |
| Sell* | 70 | $485.61 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Sell* | 70 | $485.61 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Sell* | 1 | $485.59 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Sell* | 1 | $485.61 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Sell* | 100 | $485.62 | Automatic Execution |
13:47:24 - 11-Dec-25 |
| Buy* | 200 | $485.63 | Automatic Execution |
13:47:24 - 11-Dec-25 |
| Sell* | 1 | $485.58 | Automatic Execution |
13:47:24 - 11-Dec-25 |
| Sell* | 10 | $485.59 | Automatic Execution |
13:47:24 - 11-Dec-25 |
| Buy* | 24 | $485.59 | Automatic Execution |
13:47:24 - 11-Dec-25 |
| Buy* | 10 | $485.58 | Automatic Execution |
13:47:23 - 11-Dec-25 |
| Sell* | 12 | $485.57 | Automatic Execution |
13:47:23 - 11-Dec-25 |
| Sell* | 60 | $485.57 | Automatic Execution |
13:47:23 - 11-Dec-25 |
| Sell* | 12 | $485.57 | Automatic Execution |
13:47:23 - 11-Dec-25 |
| Sell* | 40 | $485.61 | Automatic Execution |
13:47:23 - 11-Dec-25 |
| Sell* | 40 | $485.64 | Automatic Execution |
13:47:23 - 11-Dec-25 |
| Sell* | 2 | $485.63 | Automatic Execution |
13:47:23 - 11-Dec-25 |
| Sell* | 6 | $485.57 | Automatic Execution |
13:47:21 - 11-Dec-25 |
| Sell* | 10 | $485.62 | Automatic Execution |
13:47:21 - 11-Dec-25 |
| Buy* | 400 | $485.62 | Automatic Execution |
13:47:21 - 11-Dec-25 |
| Buy* | 30 | $485.60 | Automatic Execution |
13:47:21 - 11-Dec-25 |
| Buy* | 50 | $485.59 | Automatic Execution |
13:47:21 - 11-Dec-25 |
| Buy* | 50 | $485.60 | Automatic Execution |
13:47:21 - 11-Dec-25 |
| Buy* | 80 | $485.60 | Automatic Execution |
13:47:21 - 11-Dec-25 |
| Buy* | 2 | $485.57 | Automatic Execution |
13:47:21 - 11-Dec-25 |
| Buy* | 30 | $485.60 | Automatic Execution |
13:47:21 - 11-Dec-25 |
| Buy* | 50 | $485.58 | Automatic Execution |
13:47:21 - 11-Dec-25 |
| Buy* | 10 | $485.475 | Automatic Execution |
13:47:21 - 11-Dec-25 |
| Sell* | 5 | $485.50 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Sell* | 5 | $485.50 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Sell* | 21 | $485.50 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Sell* | 50 | $485.51 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Sell* | 50 | $485.52 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Sell* | 50 | $485.52 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Unknown* | 13 | $485.57 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Unknown* | 10 | $485.57 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Unknown* | 10 | $485.57 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Sell* | 10 | $485.58 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Sell* | 10 | $485.58 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Buy* | 10 | $485.58 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Buy* | 3 | $485.58 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Buy* | 3 | $485.58 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Buy* | 10 | $485.58 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Buy* | 3 | $485.58 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Buy* | 13 | $485.58 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Sell* | 4 | $485.54 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Sell* | 6 | $485.54 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Buy* | 3 | $485.58 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Sell* | 30 | $485.52 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Sell* | 10 | $485.54 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Sell* | 10 | $485.54 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Sell* | 30 | $485.56 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Buy* | 1 | $485.61 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Buy* | 1 | $485.60 | Automatic Execution |
13:47:18 - 11-Dec-25 |
| Buy* | 20 | $485.60 | Automatic Execution |
13:47:18 - 11-Dec-25 |
| Buy* | 50 | $485.59 | Automatic Execution |
13:47:18 - 11-Dec-25 |
| Sell* | 10 | $485.54 | Automatic Execution |
13:47:18 - 11-Dec-25 |
| Sell* | 20 | $485.54 | Automatic Execution |
13:47:18 - 11-Dec-25 |
| Sell* | 40 | $485.55 | Automatic Execution |
13:47:18 - 11-Dec-25 |
| Sell* | 9 | $485.55 | Automatic Execution |
13:47:18 - 11-Dec-25 |
| Sell* | 10 | $485.55 | Automatic Execution |
13:47:18 - 11-Dec-25 |
| Sell* | 10 | $485.55 | Automatic Execution |
13:47:18 - 11-Dec-25 |
| Buy* | 60 | $485.55 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Buy* | 50 | $485.55 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Buy* | 100 | $485.55 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Sell* | 96 | $485.49 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Sell* | 1 | $485.49 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Sell* | 50 | $485.50 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Sell* | 10 | $485.51 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Unknown* | 50 | $485.52 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Buy* | 20 | $485.54 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Unknown* | 12 | $485.50 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Unknown* | 88 | $485.50 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Buy* | 9 | $485.50 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Buy* | 27 | $485.50 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Buy* | 1 | $485.50 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Buy* | 4 | $485.50 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Buy* | 12 | $485.50 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Buy* | 100 | $485.50 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Buy* | 6 | $485.50 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Buy* | 83 | $485.50 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Buy* | 8 | $485.50 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Buy* | 40 | $485.49 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Buy* | 34 | $485.50 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Buy* | 36 | $485.49 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Buy* | 10 | $485.49 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Buy* | 100 | $485.49 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Buy* | 3 | $485.50 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Buy* | 10 | $485.48 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Buy* | 2 | $485.48 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Buy* | 1 | $485.48 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Buy* | 3 | $485.48 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Buy* | 54 | $485.49 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Buy* | 13 | $485.48 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Buy* | 3 | $485.48 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Sell* | 1 | $485.40 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Sell* | 58 | $485.40 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Sell* | 50 | $485.375 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 2 | $485.35 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 10 | $485.35 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 48 | $485.35 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 10 | $485.36 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 50 | $485.375 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 8 | $485.29 | Automatic Execution |
13:47:15 - 11-Dec-25 |
| Sell* | 40 | $485.29 | Automatic Execution |
13:47:15 - 11-Dec-25 |
| Sell* | 10 | $485.30 | Automatic Execution |
13:47:15 - 11-Dec-25 |
| Buy* | 40 | $485.31 | Automatic Execution |
13:47:14 - 11-Dec-25 |
| Sell* | 50 | $485.205 | Automatic Execution |
13:47:14 - 11-Dec-25 |
| Sell* | 50 | $485.205 | Automatic Execution |
13:47:14 - 11-Dec-25 |
| Sell* | 21 | $485.20 | Automatic Execution |
13:47:14 - 11-Dec-25 |
| Sell* | 1 | $485.20 | Automatic Execution |
13:47:14 - 11-Dec-25 |
| Sell* | 1 | $485.20 | Automatic Execution |
13:47:14 - 11-Dec-25 |
| Sell* | 10 | $485.20 | Automatic Execution |
13:47:14 - 11-Dec-25 |
| Sell* | 40 | $485.20 | Automatic Execution |
13:47:14 - 11-Dec-25 |
| Sell* | 40 | $485.21 | Automatic Execution |
13:47:14 - 11-Dec-25 |
| Sell* | 5 | $485.23 | Automatic Execution |
13:47:14 - 11-Dec-25 |
| Sell* | 91 | $485.23 | Automatic Execution |
13:47:14 - 11-Dec-25 |
| Buy* | 10 | $485.24 | Automatic Execution |
13:47:14 - 11-Dec-25 |
| Buy* | 40 | $485.26 | Automatic Execution |
13:47:14 - 11-Dec-25 |
| Buy* | 80 | $485.25 | Automatic Execution |
13:47:14 - 11-Dec-25 |
| Buy* | 27 | $485.26 | Automatic Execution |
13:47:14 - 11-Dec-25 |
| Buy* | 13 | $485.25 | Automatic Execution |
13:47:14 - 11-Dec-25 |
| Buy* | 2 | $485.26 | Automatic Execution |
13:47:14 - 11-Dec-25 |
| Buy* | 7 | $485.27 | Automatic Execution |
13:47:14 - 11-Dec-25 |
| Buy* | 3 | $485.275 | Automatic Execution |
13:47:14 - 11-Dec-25 |
| Sell* | 13 | $485.28 | Automatic Execution |
13:47:14 - 11-Dec-25 |
| Sell* | 3 | $485.28 | Automatic Execution |
13:47:14 - 11-Dec-25 |
| Sell* | 10 | $485.28 | Automatic Execution |
13:47:14 - 11-Dec-25 |
| Sell* | 10 | $485.305 | Automatic Execution |
13:47:14 - 11-Dec-25 |
| Sell* | 4 | $485.24 | Automatic Execution |
13:47:14 - 11-Dec-25 |
| Sell* | 3 | $485.24 | Automatic Execution |
13:47:14 - 11-Dec-25 |
| Sell* | 31 | $485.31 | Automatic Execution |
13:47:14 - 11-Dec-25 |
| Sell* | 1 | $485.24 | Automatic Execution |
13:47:14 - 11-Dec-25 |
| Sell* | 3 | $485.24 | Automatic Execution |
13:47:14 - 11-Dec-25 |
| Sell* | 66 | $485.31 | Automatic Execution |
13:47:14 - 11-Dec-25 |
| Sell* | 4 | $485.31 | Automatic Execution |
13:47:14 - 11-Dec-25 |
| Sell* | 2 | $485.31 | Automatic Execution |
13:47:13 - 11-Dec-25 |
| Buy* | 14 | $485.40 | Automatic Execution |
13:47:12 - 11-Dec-25 |
| Buy* | 20 | $485.40 | Automatic Execution |
13:47:12 - 11-Dec-25 |
| Buy* | 13 | $485.38 | Automatic Execution |
13:47:12 - 11-Dec-25 |
| Buy* | 13 | $485.39 | Automatic Execution |
13:47:12 - 11-Dec-25 |
| Buy* | 10 | $485.39 | Automatic Execution |
13:47:12 - 11-Dec-25 |
| Buy* | 13 | $485.39 | Automatic Execution |
13:47:12 - 11-Dec-25 |
| Buy* | 13 | $485.38 | Automatic Execution |
13:47:12 - 11-Dec-25 |
| Buy* | 1 | $485.38 | Automatic Execution |
13:47:12 - 11-Dec-25 |
| Buy* | 1 | $485.38 | Automatic Execution |
13:47:12 - 11-Dec-25 |
| Buy* | 1 | $485.38 | Automatic Execution |
13:47:12 - 11-Dec-25 |
| Sell* | 10 | $485.31 | Automatic Execution |
13:47:12 - 11-Dec-25 |
| Buy* | 20 | $485.39 | Automatic Execution |
13:47:12 - 11-Dec-25 |
| Buy* | 13 | $485.39 | Automatic Execution |
13:47:12 - 11-Dec-25 |
| Buy* | 13 | $485.39 | Automatic Execution |
13:47:12 - 11-Dec-25 |
| Buy* | 40 | $485.40 | Automatic Execution |
13:47:12 - 11-Dec-25 |
| Sell* | 20 | $485.35 | Automatic Execution |
13:47:12 - 11-Dec-25 |
| Sell* | 50 | $485.39 | Automatic Execution |
13:47:12 - 11-Dec-25 |
| Buy* | 50 | $485.43 | Automatic Execution |
13:47:12 - 11-Dec-25 |
| Sell* | 50 | $485.40 | Automatic Execution |
13:47:12 - 11-Dec-25 |
| Buy* | 50 | $485.43 | Automatic Execution |
13:47:12 - 11-Dec-25 |
| Sell* | 50 | $485.38 | Automatic Execution |
13:47:12 - 11-Dec-25 |
| Sell* | 13 | $485.39 | Automatic Execution |
13:47:12 - 11-Dec-25 |
| Sell* | 10 | $485.39 | Automatic Execution |
13:47:12 - 11-Dec-25 |
| Sell* | 30 | $485.39 | Automatic Execution |
13:47:12 - 11-Dec-25 |
| Sell* | 10 | $485.39 | Automatic Execution |
13:47:12 - 11-Dec-25 |
| Sell* | 10 | $485.40 | Automatic Execution |
13:47:12 - 11-Dec-25 |
| Sell* | 30 | $485.40 | Automatic Execution |
13:47:12 - 11-Dec-25 |
| Sell* | 10 | $485.43 | Automatic Execution |
13:47:12 - 11-Dec-25 |
| Sell* | 40 | $485.43 | Automatic Execution |
13:47:12 - 11-Dec-25 |
| Buy* | 23 | $485.41 | Automatic Execution |
13:47:10 - 11-Dec-25 |
| Buy* | 40 | $485.41 | Automatic Execution |
13:47:10 - 11-Dec-25 |
| Sell* | 12 | $485.37 | Automatic Execution |
13:47:10 - 11-Dec-25 |
| Buy* | 1 | $485.33 | Automatic Execution |
13:47:08 - 11-Dec-25 |
| Sell* | 20 | $485.26 | Automatic Execution |
13:47:08 - 11-Dec-25 |
| Buy* | 10 | $485.31 | Automatic Execution |
13:47:08 - 11-Dec-25 |
| Buy* | 20 | $485.26 | Automatic Execution |
13:47:08 - 11-Dec-25 |
| Buy* | 1 | $485.27 | Automatic Execution |
13:47:08 - 11-Dec-25 |
| Buy* | 39 | $485.27 | Automatic Execution |
13:47:08 - 11-Dec-25 |
| Buy* | 52 | $485.27 | Automatic Execution |
13:47:08 - 11-Dec-25 |
| Buy* | 1 | $485.25 | Automatic Execution |
13:47:08 - 11-Dec-25 |
| Buy* | 1 | $485.25 | Automatic Execution |
13:47:08 - 11-Dec-25 |
| Buy* | 2 | $485.25 | Automatic Execution |
13:47:08 - 11-Dec-25 |
| Buy* | 11 | $485.20 | Automatic Execution |
13:47:08 - 11-Dec-25 |
| Buy* | 29 | $485.20 | Automatic Execution |
13:47:08 - 11-Dec-25 |
| Buy* | 21 | $485.20 | Automatic Execution |
13:47:08 - 11-Dec-25 |
| Buy* | 8 | $485.20 | Automatic Execution |
13:47:08 - 11-Dec-25 |
| Buy* | 74 | $485.20 | Automatic Execution |
13:47:08 - 11-Dec-25 |
| Sell* | 7 | $485.13 | Automatic Execution |
13:47:08 - 11-Dec-25 |
| Buy* | 40 | $485.14 | Automatic Execution |
13:47:08 - 11-Dec-25 |
| Sell* | 23 | $485.10 | Automatic Execution |
13:47:08 - 11-Dec-25 |
| Sell* | 10 | $485.10 | Automatic Execution |
13:47:08 - 11-Dec-25 |
| Unknown* | 10 | $485.11 | Automatic Execution |
13:47:08 - 11-Dec-25 |
| Buy* | 60 | $485.14 | Automatic Execution |
13:47:08 - 11-Dec-25 |
| Buy* | 40 | $485.11 | Automatic Execution |
13:47:08 - 11-Dec-25 |
| Buy* | 40 | $485.12 | Automatic Execution |
13:47:08 - 11-Dec-25 |
| Buy* | 3 | $485.12 | Automatic Execution |
13:47:08 - 11-Dec-25 |
| Sell* | 13 | $485.09 | Automatic Execution |
13:47:08 - 11-Dec-25 |
| Buy* | 70 | $485.12 | Automatic Execution |
13:47:08 - 11-Dec-25 |
| Buy* | 50 | $485.11 | Automatic Execution |
13:47:08 - 11-Dec-25 |
| Sell* | 50 | $485.085 | Automatic Execution |
13:47:08 - 11-Dec-25 |
| Sell* | 50 | $485.085 | Automatic Execution |
13:47:08 - 11-Dec-25 |
| Buy* | 10 | $485.11 | Automatic Execution |
13:47:08 - 11-Dec-25 |
| Sell* | 50 | $485.085 | Automatic Execution |
13:47:08 - 11-Dec-25 |
| Sell* | 13 | $485.08 | Automatic Execution |
13:47:08 - 11-Dec-25 |
| Sell* | 50 | $485.085 | Automatic Execution |
13:47:08 - 11-Dec-25 |
| Sell* | 40 | $485.08 | Automatic Execution |
13:47:07 - 11-Dec-25 |
| Sell* | 2 | $485.05 | Automatic Execution |
13:47:07 - 11-Dec-25 |
| Sell* | 8 | $485.08 | Automatic Execution |
13:47:07 - 11-Dec-25 |
| Sell* | 12 | $485.08 | Automatic Execution |
13:47:07 - 11-Dec-25 |
| Sell* | 40 | $485.08 | Automatic Execution |
13:47:07 - 11-Dec-25 |
| Unknown* | 1 | $485.095 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Buy* | 1 | $485.07 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Buy* | 39 | $485.07 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Buy* | 1 | $485.06 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Sell* | 1 | $485.02 | Automatic Execution |
13:47:02 - 11-Dec-25 |
| Sell* | 6 | $485.02 | Automatic Execution |
13:47:02 - 11-Dec-25 |
| Sell* | 1 | $485.02 | Automatic Execution |
13:47:02 - 11-Dec-25 |
| Sell* | 73 | $485.02 | Automatic Execution |
13:47:02 - 11-Dec-25 |
| Buy* | 40 | $485.11 | Automatic Execution |
13:47:01 - 11-Dec-25 |
| Sell* | 1 | $485.11 | Automatic Execution |
13:47:01 - 11-Dec-25 |
| Sell* | 8 | $485.10 | Automatic Execution |
13:47:01 - 11-Dec-25 |
| Sell* | 8 | $485.11 | Automatic Execution |
13:47:00 - 11-Dec-25 |
| Sell* | 40 | $485.14 | Automatic Execution |
13:46:59 - 11-Dec-25 |
| Buy* | 1 | $485.12 | Automatic Execution |
13:46:59 - 11-Dec-25 |
| Buy* | 76 | $485.01 | Automatic Execution |
13:46:54 - 11-Dec-25 |
| Buy* | 17 | $485.01 | Automatic Execution |
13:46:54 - 11-Dec-25 |
| Buy* | 100 | $485.01 | Automatic Execution |
13:46:54 - 11-Dec-25 |
| Buy* | 40 | $485.00 | Automatic Execution |
13:46:54 - 11-Dec-25 |
| Buy* | 17 | $485.02 | Automatic Execution |
13:46:54 - 11-Dec-25 |
| Buy* | 17 | $485.02 | Automatic Execution |
13:46:54 - 11-Dec-25 |
| Buy* | 48 | $485.02 | Automatic Execution |
13:46:54 - 11-Dec-25 |
| Sell* | 2 | $484.99 | Automatic Execution |
13:46:52 - 11-Dec-25 |
| Sell* | 20 | $484.99 | Automatic Execution |
13:46:52 - 11-Dec-25 |
| Sell* | 1 | $485.00 | Automatic Execution |
13:46:52 - 11-Dec-25 |
| Sell* | 22 | $485.00 | Automatic Execution |
13:46:52 - 11-Dec-25 |
| Sell* | 23 | $485.00 | Automatic Execution |
13:46:52 - 11-Dec-25 |
| Sell* | 17 | $485.00 | Automatic Execution |
13:46:52 - 11-Dec-25 |
| Sell* | 9 | $485.00 | Automatic Execution |
13:46:52 - 11-Dec-25 |
| Sell* | 10 | $485.01 | Automatic Execution |
13:46:52 - 11-Dec-25 |
| Sell* | 13 | $485.01 | Automatic Execution |
13:46:52 - 11-Dec-25 |
| Sell* | 40 | $485.00 | Automatic Execution |
13:46:50 - 11-Dec-25 |
| Sell* | 40 | $485.00 | Automatic Execution |
13:46:50 - 11-Dec-25 |
| Sell* | 40 | $485.00 | Automatic Execution |
13:46:50 - 11-Dec-25 |
| Sell* | 40 | $484.98 | Automatic Execution |
13:46:49 - 11-Dec-25 |
| Sell* | 11 | $484.98 | Automatic Execution |
13:46:49 - 11-Dec-25 |
| Sell* | 40 | $484.98 | Automatic Execution |
13:46:49 - 11-Dec-25 |
| Sell* | 8 | $484.97 | Automatic Execution |
13:46:49 - 11-Dec-25 |
| Sell* | 27 | $484.95 | Automatic Execution |
13:46:49 - 11-Dec-25 |
| Sell* | 13 | $484.97 | Automatic Execution |
13:46:49 - 11-Dec-25 |
| Sell* | 32 | $484.98 | Automatic Execution |
13:46:49 - 11-Dec-25 |
| Sell* | 8 | $484.98 | Automatic Execution |
13:46:49 - 11-Dec-25 |
| Sell* | 40 | $484.98 | Automatic Execution |
13:46:49 - 11-Dec-25 |
| Buy* | 70 | $484.99 | Automatic Execution |
13:46:49 - 11-Dec-25 |
| Buy* | 70 | $484.99 | Automatic Execution |
13:46:49 - 11-Dec-25 |
| Buy* | 70 | $484.99 | Automatic Execution |
13:46:49 - 11-Dec-25 |
| Buy* | 40 | $485.00 | Automatic Execution |
13:46:49 - 11-Dec-25 |
| Sell* | 40 | $485.00 | Automatic Execution |
13:46:49 - 11-Dec-25 |
| Buy* | 40 | $485.03 | Automatic Execution |
13:46:49 - 11-Dec-25 |
| Sell* | 68 | $485.01 | Automatic Execution |
13:46:49 - 11-Dec-25 |
| Sell* | 1 | $485.01 | Automatic Execution |
13:46:49 - 11-Dec-25 |
| Sell* | 92 | $485.01 | Automatic Execution |
13:46:49 - 11-Dec-25 |
| Buy* | 68 | $485.06 | Automatic Execution |
13:46:48 - 11-Dec-25 |
| Buy* | 1 | $485.06 | Automatic Execution |
13:46:48 - 11-Dec-25 |
| Sell* | 10 | $485.01 | Automatic Execution |
13:46:48 - 11-Dec-25 |
| Sell* | 54 | $485.01 | Automatic Execution |
13:46:48 - 11-Dec-25 |
| Sell* | 54 | $485.01 | Automatic Execution |
13:46:48 - 11-Dec-25 |
| Sell* | 101 | $485.01 | Automatic Execution |
13:46:48 - 11-Dec-25 |
| Buy* | 1 | $485.06 | Automatic Execution |
13:46:48 - 11-Dec-25 |
| Buy* | 17 | $485.08 | Automatic Execution |
13:46:48 - 11-Dec-25 |
| Buy* | 4 | $485.08 | Automatic Execution |
13:46:48 - 11-Dec-25 |
| Buy* | 10 | $485.08 | Automatic Execution |
13:46:48 - 11-Dec-25 |
| Buy* | 17 | $485.08 | Automatic Execution |
13:46:48 - 11-Dec-25 |
| Buy* | 4 | $485.08 | Automatic Execution |
13:46:48 - 11-Dec-25 |
| Buy* | 13 | $485.05 | Automatic Execution |
13:46:48 - 11-Dec-25 |
| Sell* | 4 | $485.02 | Automatic Execution |
13:46:48 - 11-Dec-25 |
| Sell* | 4 | $485.02 | Automatic Execution |
13:46:48 - 11-Dec-25 |
| Sell* | 17 | $485.02 | Automatic Execution |
13:46:48 - 11-Dec-25 |
| Sell* | 17 | $485.02 | Automatic Execution |
13:46:48 - 11-Dec-25 |
| Sell* | 30 | $485.045 | Automatic Execution |
13:46:48 - 11-Dec-25 |
| Buy* | 50 | $485.06 | Automatic Execution |
13:46:48 - 11-Dec-25 |
| Buy* | 50 | $485.06 | Automatic Execution |
13:46:48 - 11-Dec-25 |
| Buy* | 50 | $485.02 | Automatic Execution |
13:46:48 - 11-Dec-25 |
| Buy* | 40 | $485.01 | Automatic Execution |
13:46:48 - 11-Dec-25 |
| Buy* | 14 | $485.00 | Automatic Execution |
13:46:48 - 11-Dec-25 |
| Buy* | 50 | $485.00 | Automatic Execution |
13:46:48 - 11-Dec-25 |
| Buy* | 13 | $484.98 | Automatic Execution |
13:46:48 - 11-Dec-25 |
| Buy* | 40 | $485.00 | Automatic Execution |
13:46:48 - 11-Dec-25 |
| Buy* | 40 | $485.00 | Automatic Execution |
13:46:48 - 11-Dec-25 |
| Sell* | 40 | $484.96 | Automatic Execution |
13:46:47 - 11-Dec-25 |
| Sell* | 2 | $484.95 | Automatic Execution |
13:46:47 - 11-Dec-25 |
| Sell* | 2 | $484.96 | Automatic Execution |
13:46:47 - 11-Dec-25 |
| Sell* | 3 | $484.96 | Automatic Execution |
13:46:47 - 11-Dec-25 |
| Sell* | 1 | $484.97 | Automatic Execution |
13:46:47 - 11-Dec-25 |
| Sell* | 2 | $484.96 | Automatic Execution |
13:46:46 - 11-Dec-25 |
| Sell* | 10 | $484.96 | Automatic Execution |
13:46:46 - 11-Dec-25 |
| Buy* | 40 | $485.03 | Automatic Execution |
13:46:44 - 11-Dec-25 |
| Buy* | 50 | $485.005 | Automatic Execution |
13:46:44 - 11-Dec-25 |
| Buy* | 1 | $485.02 | Automatic Execution |
13:46:44 - 11-Dec-25 |
| Buy* | 40 | $485.03 | Automatic Execution |
13:46:44 - 11-Dec-25 |
| Buy* | 40 | $485.02 | Automatic Execution |
13:46:44 - 11-Dec-25 |
| Unknown* | 40 | $484.995 | Automatic Execution |
13:46:44 - 11-Dec-25 |
| Unknown* | 25 | $484.995 | Automatic Execution |
13:46:44 - 11-Dec-25 |
| Unknown* | 4 | $484.995 | Automatic Execution |
13:46:44 - 11-Dec-25 |
| Sell* | 4 | $484.98 | Automatic Execution |
13:46:44 - 11-Dec-25 |
| Buy* | 39 | $485.00 | Automatic Execution |
13:46:43 - 11-Dec-25 |
| Buy* | 11 | $485.00 | Automatic Execution |
13:46:43 - 11-Dec-25 |
| Buy* | 30 | $485.00 | Automatic Execution |
13:46:43 - 11-Dec-25 |
| Sell* | 20 | $484.99 | Automatic Execution |
13:46:43 - 11-Dec-25 |
| Buy* | 80 | $484.99 | Automatic Execution |
13:46:43 - 11-Dec-25 |
| Buy* | 40 | $485.00 | Automatic Execution |
13:46:43 - 11-Dec-25 |
| Buy* | 1 | $485.00 | Automatic Execution |
13:46:42 - 11-Dec-25 |
| Buy* | 49 | $485.00 | Automatic Execution |
13:46:42 - 11-Dec-25 |
| Buy* | 13 | $484.99 | Automatic Execution |
13:46:42 - 11-Dec-25 |
| Buy* | 13 | $485.00 | Automatic Execution |
13:46:41 - 11-Dec-25 |
| Buy* | 8 | $485.11 | Automatic Execution |
13:46:40 - 11-Dec-25 |
| Buy* | 40 | $485.11 | Automatic Execution |
13:46:40 - 11-Dec-25 |
| Buy* | 10 | $485.11 | Automatic Execution |
13:46:40 - 11-Dec-25 |
| Buy* | 10 | $485.10 | Automatic Execution |
13:46:39 - 11-Dec-25 |
| Buy* | 33 | $485.075 | Automatic Execution |
13:46:38 - 11-Dec-25 |
| Buy* | 7 | $485.075 | Automatic Execution |
13:46:38 - 11-Dec-25 |
| Buy* | 40 | $485.075 | Automatic Execution |
13:46:38 - 11-Dec-25 |
| Buy* | 14 | $485.075 | Automatic Execution |
13:46:38 - 11-Dec-25 |
| Buy* | 9 | $485.075 | Automatic Execution |
13:46:38 - 11-Dec-25 |
| Sell* | 40 | $485.05 | Automatic Execution |
13:46:37 - 11-Dec-25 |
| Sell* | 40 | $485.05 | Automatic Execution |
13:46:37 - 11-Dec-25 |
| Buy* | 10 | $485.095 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 40 | $485.095 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 40 | $485.095 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Sell* | 25 | $485.07 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Sell* | 10 | $485.07 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Sell* | 45 | $485.07 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Sell* | 10 | $485.08 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Sell* | 10 | $485.08 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Sell* | 20 | $485.08 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Sell* | 40 | $485.08 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Sell* | 10 | $485.08 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Sell* | 1 | $485.07 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 10 | $485.09 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 37 | $485.09 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 18 | $485.09 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 435 | $485.09 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 10 | $485.09 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 15 | $485.11 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 80 | $485.11 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 40 | $485.11 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 50 | $485.09 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 38 | $485.10 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 24 | $485.10 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 1 | $485.10 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Sell* | 22 | $485.04 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Sell* | 8 | $485.06 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Sell* | 2 | $485.06 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Unknown* | 25 | $485.05 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Sell* | 887 | $485.03 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Sell* | 13 | $485.04 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Sell* | 50 | $485.04 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 24 | $485.05 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 11 | $485.03 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 4 | $485.03 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 1 | $485.03 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 4 | $485.02 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 79 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 1 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 250 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 1 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 1 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 1,000 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 3 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 1 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 100 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 100 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 1 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 1 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 1 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 5 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 6 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 6 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 12 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 50 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 20 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 3 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 3 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 27 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 2 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 30 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 170 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 5 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 30 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 1 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 20 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 10 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 5 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 35 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 19 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 1 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 1 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 1 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 2 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 2 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 100 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 2 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 2 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 30 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 20 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 2 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 41 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 1 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 2 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 30 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 5 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 15 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 100 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 10 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 2 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 2 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 1 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 100 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 300 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 8 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 10 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 1 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 25 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 10 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 1 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 1 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 1 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 193 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 94 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 1 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 50 | $485.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 22 | $484.99 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 21 | $484.99 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 50 | $484.955 | Automatic Execution |
13:46:35 - 11-Dec-25 |
| Buy* | 20 | $484.83 | Automatic Execution |
13:46:30 - 11-Dec-25 |
| Buy* | 10 | $484.83 | Automatic Execution |
13:46:30 - 11-Dec-25 |
| Buy* | 10 | $484.83 | Automatic Execution |
13:46:30 - 11-Dec-25 |
| Buy* | 13 | $484.86 | Automatic Execution |
13:46:30 - 11-Dec-25 |
| Buy* | 2 | $484.86 | Automatic Execution |
13:46:30 - 11-Dec-25 |
| Sell* | 40 | $484.81 | Automatic Execution |
13:46:30 - 11-Dec-25 |
| Sell* | 20 | $484.81 | Automatic Execution |
13:46:30 - 11-Dec-25 |
| Sell* | 15 | $484.81 | Automatic Execution |
13:46:30 - 11-Dec-25 |
| Sell* | 25 | $484.81 | Automatic Execution |
13:46:30 - 11-Dec-25 |
| Sell* | 40 | $484.81 | Automatic Execution |
13:46:30 - 11-Dec-25 |
| Buy* | 10 | $484.89 | Automatic Execution |
13:46:30 - 11-Dec-25 |
| Buy* | 10 | $484.89 | Automatic Execution |
13:46:30 - 11-Dec-25 |
| Buy* | 2 | $484.89 | Automatic Execution |
13:46:30 - 11-Dec-25 |
| Buy* | 10 | $484.89 | Automatic Execution |
13:46:30 - 11-Dec-25 |
| Buy* | 80 | $484.91 | Automatic Execution |
13:46:30 - 11-Dec-25 |
| Buy* | 6 | $484.91 | Automatic Execution |
13:46:30 - 11-Dec-25 |
| Buy* | 40 | $484.90 | Automatic Execution |
13:46:30 - 11-Dec-25 |
| Buy* | 13 | $484.89 | Automatic Execution |
13:46:30 - 11-Dec-25 |
| Unknown* | 15 | $484.88 | Automatic Execution |
13:46:30 - 11-Dec-25 |
| Buy* | 50 | $484.90 | Automatic Execution |
13:46:30 - 11-Dec-25 |
| Buy* | 50 | $484.90 | Automatic Execution |
13:46:30 - 11-Dec-25 |
| Buy* | 10 | $484.88 | Automatic Execution |
13:46:30 - 11-Dec-25 |
| Buy* | 10 | $484.90 | Automatic Execution |
13:46:30 - 11-Dec-25 |
| Buy* | 50 | $484.92 | Automatic Execution |
13:46:30 - 11-Dec-25 |
| Sell* | 10 | $484.87 | Automatic Execution |
13:46:30 - 11-Dec-25 |
| Sell* | 30 | $484.87 | Automatic Execution |
13:46:30 - 11-Dec-25 |
| Sell* | 10 | $484.89 | Automatic Execution |
13:46:30 - 11-Dec-25 |
| Sell* | 13 | $484.90 | Automatic Execution |
13:46:30 - 11-Dec-25 |
| Sell* | 20 | $484.90 | Automatic Execution |
13:46:30 - 11-Dec-25 |
| Sell* | 30 | $484.90 | Automatic Execution |
13:46:30 - 11-Dec-25 |
| Sell* | 10 | $484.90 | Automatic Execution |
13:46:30 - 11-Dec-25 |
| Buy* | 50 | $484.92 | Automatic Execution |
13:46:30 - 11-Dec-25 |
| Buy* | 40 | $484.94 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Buy* | 40 | $484.94 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Buy* | 40 | $484.94 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Sell* | 1 | $484.93 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Sell* | 19 | $484.93 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Sell* | 20 | $484.93 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Sell* | 20 | $484.93 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Sell* | 4 | $484.93 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Sell* | 33 | $484.93 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Sell* | 3 | $484.93 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Sell* | 23 | $484.93 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Sell* | 40 | $484.94 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Sell* | 8 | $484.94 | Automatic Execution |
13:46:28 - 11-Dec-25 |
| Sell* | 22 | $484.95 | Automatic Execution |
13:46:28 - 11-Dec-25 |
| Sell* | 2 | $484.95 | Automatic Execution |
13:46:28 - 11-Dec-25 |
| Sell* | 9 | $484.95 | Automatic Execution |
13:46:28 - 11-Dec-25 |
| Sell* | 2 | $484.94 | Automatic Execution |
13:46:28 - 11-Dec-25 |
| Buy* | 50 | $484.97 | Automatic Execution |
13:46:28 - 11-Dec-25 |
| Buy* | 10 | $484.99 | Automatic Execution |
13:46:28 - 11-Dec-25 |
| Buy* | 35 | $484.95 | Automatic Execution |
13:46:28 - 11-Dec-25 |
| Buy* | 1 | $484.945 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Buy* | 8 | $484.945 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Buy* | 1 | $484.945 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Buy* | 1 | $484.945 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Buy* | 5 | $484.945 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Buy* | 1 | $484.945 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Buy* | 1 | $484.945 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Buy* | 1 | $484.945 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Buy* | 1 | $484.945 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Buy* | 1 | $484.945 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Buy* | 32 | $484.95 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Buy* | 25 | $484.95 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Buy* | 8 | $484.95 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Sell* | 5 | $484.90 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Sell* | 5 | $484.90 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Sell* | 5 | $484.90 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Sell* | 5 | $484.90 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Buy* | 6 | $484.90 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Buy* | 5 | $484.895 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Buy* | 5 | $484.895 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Buy* | 6 | $484.895 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Sell* | 5 | $484.86 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Buy* | 1 | $484.90 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Buy* | 5 | $484.90 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Buy* | 1 | $484.895 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Buy* | 6 | $484.895 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Buy* | 6 | $484.89 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Buy* | 1 | $484.87 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Buy* | 1 | $484.87 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Buy* | 5 | $484.84 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Buy* | 1 | $484.84 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Buy* | 4 | $484.83 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Buy* | 80 | $484.86 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Buy* | 80 | $484.83 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Buy* | 14 | $484.79 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Buy* | 30 | $484.79 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Buy* | 40 | $484.79 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Buy* | 30 | $484.79 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Buy* | 10 | $484.79 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Buy* | 40 | $484.79 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Buy* | 40 | $484.79 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Buy* | 40 | $484.79 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Buy* | 10 | $484.79 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Buy* | 40 | $484.79 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Buy* | 40 | $484.79 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Buy* | 21 | $484.76 | Automatic Execution |
13:46:25 - 11-Dec-25 |
| Buy* | 16 | $484.76 | Automatic Execution |
13:46:25 - 11-Dec-25 |
| Buy* | 40 | $484.76 | Automatic Execution |
13:46:25 - 11-Dec-25 |
| Buy* | 13 | $484.74 | Automatic Execution |
13:46:25 - 11-Dec-25 |
| Buy* | 40 | $484.77 | Automatic Execution |
13:46:21 - 11-Dec-25 |
| Buy* | 50 | $484.705 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Sell* | 120 | $484.73 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Buy* | 20 | $484.725 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Buy* | 10 | $484.72 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Sell* | 150 | $484.73 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Sell* | 40 | $484.75 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Sell* | 40 | $484.75 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Sell* | 150 | $484.73 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Unknown* | 22 | $484.78 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Sell* | 50 | $484.77 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Sell* | 13 | $484.77 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Sell* | 13 | $484.77 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Sell* | 100 | $484.77 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Sell* | 12 | $484.77 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Sell* | 5 | $484.77 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Sell* | 1 | $484.73 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Sell* | 45 | $484.73 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Sell* | 1 | $484.73 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Sell* | 4 | $484.73 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Sell* | 100 | $484.73 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Sell* | 50 | $484.75 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Sell* | 1 | $484.75 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Buy* | 70 | $484.76 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Buy* | 50 | $484.76 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Sell* | 2 | $484.765 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Buy* | 13 | $484.76 | Automatic Execution |
13:46:14 - 11-Dec-25 |
| Sell* | 11 | $484.75 | Automatic Execution |
13:46:14 - 11-Dec-25 |
| Buy* | 40 | $484.76 | Automatic Execution |
13:46:12 - 11-Dec-25 |
| Buy* | 11 | $484.75 | Automatic Execution |
13:46:12 - 11-Dec-25 |
| Buy* | 13 | $484.76 | Automatic Execution |
13:46:11 - 11-Dec-25 |
| Buy* | 1 | $484.73 | Automatic Execution |
13:46:11 - 11-Dec-25 |
| Buy* | 10 | $484.73 | Automatic Execution |
13:46:10 - 11-Dec-25 |
| Buy* | 40 | $484.71 | Automatic Execution |
13:46:10 - 11-Dec-25 |
| Buy* | 100 | $484.78 | Automatic Execution |
13:46:08 - 11-Dec-25 |
| Sell* | 50 | $484.68 | Automatic Execution |
13:46:07 - 11-Dec-25 |
| Sell* | 1 | $484.66 | Automatic Execution |
13:46:07 - 11-Dec-25 |
| Sell* | 23 | $484.66 | Automatic Execution |
13:46:07 - 11-Dec-25 |
| Sell* | 70 | $484.66 | Automatic Execution |
13:46:07 - 11-Dec-25 |
| Sell* | 20 | $484.67 | Automatic Execution |
13:46:07 - 11-Dec-25 |
| Sell* | 10 | $484.67 | Automatic Execution |
13:46:07 - 11-Dec-25 |
| Buy* | 10 | $484.67 | Automatic Execution |
13:46:07 - 11-Dec-25 |
| Buy* | 19 | $484.67 | Automatic Execution |
13:46:07 - 11-Dec-25 |
| Buy* | 20 | $484.68 | Automatic Execution |
13:46:07 - 11-Dec-25 |
| Sell* | 20 | $484.72 | Automatic Execution |
13:46:07 - 11-Dec-25 |
| Sell* | 10 | $484.75 | Automatic Execution |
13:46:07 - 11-Dec-25 |
| Sell* | 290 | $484.75 | Automatic Execution |
13:46:07 - 11-Dec-25 |
| Sell* | 10 | $484.76 | Automatic Execution |
13:46:07 - 11-Dec-25 |
| Buy* | 14 | $484.79 | Automatic Execution |
13:46:07 - 11-Dec-25 |
| Sell* | 40 | $484.79 | Automatic Execution |
13:46:07 - 11-Dec-25 |
| Buy* | 40 | $484.82 | Automatic Execution |
13:46:07 - 11-Dec-25 |
| Buy* | 11 | $484.83 | Automatic Execution |
13:46:07 - 11-Dec-25 |
| Sell* | 50 | $484.81 | Automatic Execution |
13:46:07 - 11-Dec-25 |
| Sell* | 110 | $484.81 | Automatic Execution |
13:46:07 - 11-Dec-25 |
| Unknown* | 50 | $484.82 | Automatic Execution |
13:46:07 - 11-Dec-25 |
| Buy* | 48 | $484.83 | Automatic Execution |
13:46:07 - 11-Dec-25 |
| Buy* | 1 | $484.83 | Automatic Execution |
13:46:06 - 11-Dec-25 |
| Buy* | 81 | $484.83 | Automatic Execution |
13:46:06 - 11-Dec-25 |
| Buy* | 1 | $484.83 | Automatic Execution |
13:46:06 - 11-Dec-25 |
| Buy* | 1 | $484.79 | Automatic Execution |
13:46:06 - 11-Dec-25 |
| Buy* | 160 | $484.79 | Automatic Execution |
13:46:06 - 11-Dec-25 |
| Buy* | 40 | $484.805 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Buy* | 13 | $484.81 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Buy* | 1 | $484.80 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Sell* | 12 | $484.77 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 2 | $484.78 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 10 | $484.78 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Buy* | 1 | $484.80 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Buy* | 15 | $484.79 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Buy* | 1 | $484.75 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Buy* | 3 | $484.75 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 22 | $484.735 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 23 | $484.735 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 13 | $484.74 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Buy* | 1 | $484.75 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 8 | $484.72 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Buy* | 12 | $484.725 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Buy* | 21 | $484.735 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Buy* | 70 | $484.72 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Buy* | 3 | $484.73 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Buy* | 2 | $484.735 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Buy* | 121 | $484.75 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Buy* | 1 | $484.75 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Buy* | 15 | $484.75 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Buy* | 79 | $484.75 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Buy* | 13 | $484.71 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Buy* | 50 | $484.71 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Buy* | 50 | $484.715 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Buy* | 1 | $484.72 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Buy* | 2 | $484.73 | Automatic Execution |
13:46:02 - 11-Dec-25 |
| Buy* | 3 | $484.68 | Automatic Execution |
13:46:02 - 11-Dec-25 |
| Buy* | 5 | $484.68 | Automatic Execution |
13:46:02 - 11-Dec-25 |
| Buy* | 1 | $484.67 | Automatic Execution |
13:46:02 - 11-Dec-25 |
| Buy* | 100 | $484.67 | Automatic Execution |
13:46:02 - 11-Dec-25 |
| Buy* | 50 | $484.65 | Automatic Execution |
13:46:01 - 11-Dec-25 |
| Buy* | 45 | $484.65 | Automatic Execution |
13:46:01 - 11-Dec-25 |
| Buy* | 95 | $484.65 | Automatic Execution |
13:46:01 - 11-Dec-25 |
| Buy* | 10 | $484.635 | Automatic Execution |
13:46:01 - 11-Dec-25 |
| Buy* | 38 | $484.62 | Automatic Execution |
13:46:01 - 11-Dec-25 |
| Buy* | 2 | $484.62 | Automatic Execution |
13:46:01 - 11-Dec-25 |
| Buy* | 1 | $484.61 | Automatic Execution |
13:46:00 - 11-Dec-25 |
| Buy* | 9 | $484.60 | Automatic Execution |
13:45:59 - 11-Dec-25 |
| Unknown* | 9 | $484.59 | Automatic Execution |
13:45:59 - 11-Dec-25 |
| Buy* | 40 | $484.59 | Automatic Execution |
13:45:57 - 11-Dec-25 |
| Sell* | 40 | $484.56 | Automatic Execution |
13:45:57 - 11-Dec-25 |
| Sell* | 13 | $484.57 | Automatic Execution |
13:45:57 - 11-Dec-25 |
| Sell* | 40 | $484.59 | Automatic Execution |
13:45:57 - 11-Dec-25 |
| Sell* | 1 | $484.56 | Automatic Execution |
13:45:57 - 11-Dec-25 |
| Buy* | 37 | $484.60 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Buy* | 1 | $484.60 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Buy* | 374 | $484.60 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Buy* | 1 | $484.60 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Buy* | 25 | $484.59 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Buy* | 80 | $484.60 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Buy* | 1 | $484.59 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Buy* | 15 | $484.54 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Buy* | 291 | $484.52 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Buy* | 9 | $484.52 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Buy* | 611 | $484.50 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Buy* | 20 | $484.50 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Buy* | 256 | $484.50 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Buy* | 10 | $484.50 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Buy* | 50 | $484.50 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Buy* | 14 | $484.50 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Buy* | 61 | $484.50 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Buy* | 1 | $484.50 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Buy* | 184 | $484.49 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Buy* | 116 | $484.49 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Buy* | 11 | $484.45 | Automatic Execution |
13:45:54 - 11-Dec-25 |
| Buy* | 61 | $484.45 | Automatic Execution |
13:45:54 - 11-Dec-25 |
| Buy* | 250 | $484.45 | Automatic Execution |
13:45:54 - 11-Dec-25 |
| Buy* | 44 | $484.46 | Automatic Execution |
13:45:54 - 11-Dec-25 |
| Buy* | 13 | $484.45 | Automatic Execution |
13:45:54 - 11-Dec-25 |
| Buy* | 2 | $484.45 | Automatic Execution |
13:45:54 - 11-Dec-25 |
| Buy* | 1 | $484.46 | Automatic Execution |
13:45:54 - 11-Dec-25 |
| Buy* | 22 | $484.46 | Automatic Execution |
13:45:54 - 11-Dec-25 |
| Buy* | 13 | $484.45 | Automatic Execution |
13:45:54 - 11-Dec-25 |
| Sell* | 16 | $484.43 | Automatic Execution |
13:45:54 - 11-Dec-25 |
| Sell* | 2 | $484.42 | Automatic Execution |
13:45:54 - 11-Dec-25 |
| Sell* | 40 | $484.43 | Automatic Execution |
13:45:54 - 11-Dec-25 |
| Sell* | 40 | $484.45 | Automatic Execution |
13:45:53 - 11-Dec-25 |
| Sell* | 12 | $484.435 | Automatic Execution |
13:45:52 - 11-Dec-25 |
| Sell* | 1 | $484.435 | Automatic Execution |
13:45:52 - 11-Dec-25 |
| Sell* | 11 | $484.44 | Automatic Execution |
13:45:52 - 11-Dec-25 |
| Buy* | 40 | $484.43 | Automatic Execution |
13:45:50 - 11-Dec-25 |
| Buy* | 1 | $484.41 | Automatic Execution |
13:45:50 - 11-Dec-25 |
| Unknown* | 2 | $484.42 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 13 | $484.41 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Buy* | 5 | $484.42 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Buy* | 10 | $484.45 | Automatic Execution |
13:45:47 - 11-Dec-25 |
| Buy* | 2 | $484.45 | Automatic Execution |
13:45:47 - 11-Dec-25 |
| Buy* | 40 | $484.42 | Automatic Execution |
13:45:45 - 11-Dec-25 |
| Sell* | 80 | $484.41 | Automatic Execution |
13:45:45 - 11-Dec-25 |
| Sell* | 50 | $484.42 | Automatic Execution |
13:45:45 - 11-Dec-25 |
| Sell* | 6 | $484.42 | Automatic Execution |
13:45:45 - 11-Dec-25 |
| Buy* | 200 | $484.44 | Automatic Execution |
13:45:45 - 11-Dec-25 |
| Buy* | 12 | $484.44 | Automatic Execution |
13:45:45 - 11-Dec-25 |
| Buy* | 1 | $484.43 | Automatic Execution |
13:45:45 - 11-Dec-25 |
| Buy* | 1 | $484.44 | Automatic Execution |
13:45:45 - 11-Dec-25 |
| Buy* | 67 | $484.44 | Automatic Execution |
13:45:45 - 11-Dec-25 |
| Sell* | 13 | $484.42 | Automatic Execution |
13:45:45 - 11-Dec-25 |
| Buy* | 2 | $484.37 | Automatic Execution |
13:45:44 - 11-Dec-25 |
| Buy* | 3 | $484.37 | Automatic Execution |
13:45:44 - 11-Dec-25 |
| Buy* | 3 | $484.37 | Automatic Execution |
13:45:44 - 11-Dec-25 |
| Buy* | 2 | $484.37 | Automatic Execution |
13:45:44 - 11-Dec-25 |
| Buy* | 125 | $484.36 | Automatic Execution |
13:45:44 - 11-Dec-25 |
| Buy* | 4 | $484.35 | Automatic Execution |
13:45:44 - 11-Dec-25 |
| Buy* | 4 | $484.35 | Automatic Execution |
13:45:44 - 11-Dec-25 |
| Buy* | 4 | $484.35 | Automatic Execution |
13:45:44 - 11-Dec-25 |
| Buy* | 4 | $484.35 | Automatic Execution |
13:45:44 - 11-Dec-25 |
| Buy* | 105 | $484.32 | Automatic Execution |
13:45:44 - 11-Dec-25 |
| Buy* | 20 | $484.32 | Automatic Execution |
13:45:44 - 11-Dec-25 |
| Buy* | 200 | $484.32 | Automatic Execution |
13:45:44 - 11-Dec-25 |
| Buy* | 70 | $484.32 | Automatic Execution |
13:45:44 - 11-Dec-25 |
| Buy* | 80 | $484.32 | Automatic Execution |
13:45:44 - 11-Dec-25 |
| Buy* | 80 | $484.32 | Automatic Execution |
13:45:44 - 11-Dec-25 |
| Sell* | 60 | $484.33 | Automatic Execution |
13:45:44 - 11-Dec-25 |
| Sell* | 10 | $484.33 | Automatic Execution |
13:45:44 - 11-Dec-25 |
| Buy* | 50 | $484.405 | Automatic Execution |
13:45:43 - 11-Dec-25 |
| Buy* | 50 | $484.405 | Automatic Execution |
13:45:43 - 11-Dec-25 |
| Sell* | 50 | $484.38 | Automatic Execution |
13:45:43 - 11-Dec-25 |
| Sell* | 10 | $484.39 | Automatic Execution |
13:45:43 - 11-Dec-25 |
| Sell* | 30 | $484.40 | Automatic Execution |
13:45:43 - 11-Dec-25 |
| Sell* | 10 | $484.40 | Automatic Execution |
13:45:43 - 11-Dec-25 |
| Sell* | 70 | $484.405 | Automatic Execution |
13:45:43 - 11-Dec-25 |
| Sell* | 50 | $484.405 | Automatic Execution |
13:45:43 - 11-Dec-25 |
| Sell* | 50 | $484.405 | Automatic Execution |
13:45:43 - 11-Dec-25 |
| Sell* | 50 | $484.405 | Automatic Execution |
13:45:43 - 11-Dec-25 |
| Sell* | 1 | $484.375 | Automatic Execution |
13:45:43 - 11-Dec-25 |
| Sell* | 1 | $484.375 | Automatic Execution |
13:45:43 - 11-Dec-25 |
| Buy* | 58 | $484.38 | Automatic Execution |
13:45:42 - 11-Dec-25 |
| Sell* | 50 | $484.35 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Sell* | 9 | $484.35 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Unknown* | 50 | $484.37 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Sell* | 56 | $484.35 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Sell* | 1 | $484.35 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Sell* | 40 | $484.35 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Sell* | 1 | $484.35 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Sell* | 14 | $484.38 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Sell* | 13 | $484.37 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Buy* | 25 | $484.38 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Buy* | 14 | $484.38 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Buy* | 13 | $484.34 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Buy* | 165 | $484.34 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Buy* | 835 | $484.34 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Buy* | 1 | $484.33 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Buy* | 1,000 | $484.33 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Buy* | 50 | $484.33 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Buy* | 1 | $484.33 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Buy* | 1 | $484.32 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Buy* | 47 | $484.30 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Buy* | 16 | $484.30 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Buy* | 40 | $484.295 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Buy* | 2 | $484.30 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Buy* | 1 | $484.30 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Buy* | 24 | $484.265 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Sell* | 40 | $484.22 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Sell* | 22 | $484.20 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Sell* | 7 | $484.20 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Buy* | 1 | $484.20 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Buy* | 40 | $484.18 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Sell* | 10 | $484.12 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Sell* | 10 | $484.12 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Sell* | 10 | $484.12 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Unknown* | 40 | $484.15 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Sell* | 1 | $484.12 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Sell* | 40 | $484.16 | Automatic Execution |
13:45:38 - 11-Dec-25 |
| Sell* | 6 | $484.18 | Automatic Execution |
13:45:38 - 11-Dec-25 |
| Sell* | 1 | $484.18 | Automatic Execution |
13:45:38 - 11-Dec-25 |
| Sell* | 8 | $484.18 | Automatic Execution |
13:45:38 - 11-Dec-25 |
| Sell* | 8 | $484.18 | Automatic Execution |
13:45:38 - 11-Dec-25 |
| Sell* | 4 | $484.18 | Automatic Execution |
13:45:38 - 11-Dec-25 |
| Sell* | 6 | $484.18 | Automatic Execution |
13:45:38 - 11-Dec-25 |
| Sell* | 10 | $484.18 | Automatic Execution |
13:45:38 - 11-Dec-25 |
| Buy* | 13 | $483.03 | Automatic Execution |
13:27:40 - 11-Dec-25 |
| Sell* | 13 | $482.96 | Automatic Execution |
13:27:38 - 11-Dec-25 |
| Sell* | 34 | $482.96 | Automatic Execution |
13:27:38 - 11-Dec-25 |
| Sell* | 33 | $482.96 | Automatic Execution |
13:27:38 - 11-Dec-25 |
| Sell* | 20 | $482.91 | Automatic Execution |
13:27:38 - 11-Dec-25 |
| Sell* | 17 | $482.96 | Automatic Execution |
13:27:38 - 11-Dec-25 |
| Sell* | 40 | $482.99 | Automatic Execution |
13:27:38 - 11-Dec-25 |
| Sell* | 20 | $483.03 | Automatic Execution |
13:27:37 - 11-Dec-25 |
| Sell* | 12 | $483.05 | Automatic Execution |
13:27:37 - 11-Dec-25 |
| Sell* | 44 | $483.05 | Automatic Execution |
13:27:37 - 11-Dec-25 |
| Sell* | 40 | $483.05 | Automatic Execution |
13:27:37 - 11-Dec-25 |
| Sell* | 1 | $483.05 | Automatic Execution |
13:27:37 - 11-Dec-25 |
| Sell* | 79 | $483.05 | Automatic Execution |
13:27:37 - 11-Dec-25 |
| Sell* | 20 | $483.05 | Automatic Execution |
13:27:37 - 11-Dec-25 |
| Sell* | 21 | $483.05 | Automatic Execution |
13:27:37 - 11-Dec-25 |
| Sell* | 120 | $483.05 | Automatic Execution |
13:27:37 - 11-Dec-25 |
| Sell* | 170 | $483.05 | Automatic Execution |
13:27:37 - 11-Dec-25 |
| Sell* | 80 | $483.05 | Automatic Execution |
13:27:37 - 11-Dec-25 |
| Sell* | 40 | $483.05 | Automatic Execution |
13:27:37 - 11-Dec-25 |
| Sell* | 5 | $483.05 | Automatic Execution |
13:27:37 - 11-Dec-25 |
| Sell* | 115 | $483.05 | Automatic Execution |
13:27:37 - 11-Dec-25 |
| Sell* | 1 | $483.05 | Automatic Execution |
13:27:37 - 11-Dec-25 |
| Sell* | 4 | $483.05 | Automatic Execution |
13:27:37 - 11-Dec-25 |
| Sell* | 40 | $483.05 | Automatic Execution |
13:27:37 - 11-Dec-25 |
| Sell* | 40 | $483.05 | Automatic Execution |
13:27:37 - 11-Dec-25 |
| Sell* | 40 | $483.05 | Automatic Execution |
13:27:37 - 11-Dec-25 |
| Sell* | 20 | $483.05 | Automatic Execution |
13:27:37 - 11-Dec-25 |
| Sell* | 40 | $483.05 | Automatic Execution |
13:27:37 - 11-Dec-25 |
| Sell* | 40 | $483.05 | Automatic Execution |
13:27:37 - 11-Dec-25 |
| Sell* | 40 | $483.05 | Automatic Execution |
13:27:37 - 11-Dec-25 |
| Sell* | 120 | $483.05 | Automatic Execution |
13:27:37 - 11-Dec-25 |
| Buy* | 80 | $483.09 | Automatic Execution |
13:27:35 - 11-Dec-25 |
| Sell* | 10 | $483.13 | Automatic Execution |
13:27:35 - 11-Dec-25 |
| Sell* | 11 | $483.14 | Automatic Execution |
13:27:35 - 11-Dec-25 |
| Sell* | 29 | $483.14 | Automatic Execution |
13:27:35 - 11-Dec-25 |
| Sell* | 29 | $483.14 | Automatic Execution |
13:27:35 - 11-Dec-25 |
| Buy* | 11 | $483.14 | Automatic Execution |
13:27:35 - 11-Dec-25 |
| Buy* | 40 | $483.14 | Automatic Execution |
13:27:35 - 11-Dec-25 |
| Buy* | 40 | $483.14 | Automatic Execution |
13:27:35 - 11-Dec-25 |
| Buy* | 40 | $483.14 | Automatic Execution |
13:27:35 - 11-Dec-25 |
| Buy* | 40 | $483.09 | Automatic Execution |
13:27:35 - 11-Dec-25 |
| Sell* | 20 | $483.04 | Automatic Execution |
13:27:34 - 11-Dec-25 |
| Sell* | 40 | $483.06 | Automatic Execution |
13:27:34 - 11-Dec-25 |
| Buy* | 100 | $483.09 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Buy* | 90 | $483.09 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Buy* | 10 | $483.08 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Sell* | 40 | $483.05 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Sell* | 10 | $483.12 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Sell* | 10 | $483.12 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Buy* | 40 | $483.12 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Sell* | 70 | $483.04 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Sell* | 50 | $483.04 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Sell* | 75 | $483.04 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Sell* | 5 | $483.04 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Sell* | 120 | $483.04 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Buy* | 100 | $483.03 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Buy* | 100 | $483.03 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Buy* | 100 | $483.00 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Buy* | 20 | $483.00 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Buy* | 100 | $483.00 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Buy* | 20 | $483.00 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Buy* | 100 | $483.00 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Buy* | 105 | $483.00 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Buy* | 120 | $483.00 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Buy* | 200 | $483.00 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Buy* | 200 | $483.00 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Buy* | 120 | $483.00 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Buy* | 120 | $483.00 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Buy* | 70 | $483.00 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Buy* | 1 | $483.03 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Buy* | 55 | $483.03 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Buy* | 25 | $483.00 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Buy* | 295 | $483.00 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Unknown* | 25 | $482.995 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Sell* | 7 | $483.00 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Sell* | 23 | $483.00 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Sell* | 10 | $483.00 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Sell* | 125 | $483.005 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Sell* | 125 | $483.005 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Sell* | 100 | $483.005 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Sell* | 5 | $483.00 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Sell* | 70 | $483.00 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Buy* | 125 | $483.005 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Buy* | 36 | $483.02 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Buy* | 40 | $483.005 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Buy* | 1 | $483.02 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Buy* | 105 | $483.005 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Buy* | 40 | $483.00 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Buy* | 3 | $483.02 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Buy* | 40 | $483.00 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Buy* | 125 | $483.00 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Buy* | 125 | $483.00 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Buy* | 40 | $483.00 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Buy* | 40 | $483.00 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Buy* | 40 | $483.00 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Sell* | 76 | $483.02 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Sell* | 10 | $482.96 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Sell* | 40 | $482.96 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Sell* | 40 | $482.96 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Sell* | 40 | $482.97 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Sell* | 120 | $483.00 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Sell* | 120 | $483.00 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Sell* | 120 | $483.00 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Sell* | 120 | $483.00 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Buy* | 10 | $483.03 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Buy* | 12 | $483.02 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Sell* | 30 | $483.00 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Buy* | 10 | $483.03 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Buy* | 120 | $483.02 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Unknown* | 60 | $483.005 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Unknown* | 54 | $483.005 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Unknown* | 300 | $483.005 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Unknown* | 125 | $483.005 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Unknown* | 300 | $483.005 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Unknown* | 125 | $483.005 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Unknown* | 125 | $483.005 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Sell* | 40 | $483.00 | Automatic Execution |
13:27:31 - 11-Dec-25 |
| Sell* | 9 | $483.03 | Automatic Execution |
13:27:31 - 11-Dec-25 |
| Sell* | 40 | $483.03 | Automatic Execution |
13:27:31 - 11-Dec-25 |
| Sell* | 10 | $483.04 | Automatic Execution |
13:27:31 - 11-Dec-25 |
| Sell* | 1 | $483.03 | Automatic Execution |
13:27:31 - 11-Dec-25 |
| Sell* | 10 | $483.04 | Automatic Execution |
13:27:31 - 11-Dec-25 |
| Sell* | 2 | $483.04 | Automatic Execution |
13:27:31 - 11-Dec-25 |
| Sell* | 10 | $483.05 | Automatic Execution |
13:27:31 - 11-Dec-25 |
| Sell* | 40 | $483.075 | Automatic Execution |
13:27:31 - 11-Dec-25 |
| Buy* | 40 | $483.16 | Automatic Execution |
13:27:31 - 11-Dec-25 |
| Sell* | 2 | $483.11 | Automatic Execution |
13:27:31 - 11-Dec-25 |
| Sell* | 2 | $483.13 | Automatic Execution |
13:27:31 - 11-Dec-25 |
| Sell* | 20 | $483.18 | Automatic Execution |
13:27:31 - 11-Dec-25 |
| Sell* | 1 | $483.23 | Automatic Execution |
13:27:29 - 11-Dec-25 |
| Sell* | 20 | $483.23 | Automatic Execution |
13:27:29 - 11-Dec-25 |
| Sell* | 40 | $483.24 | Automatic Execution |
13:27:29 - 11-Dec-25 |
| Sell* | 3 | $483.25 | Automatic Execution |
13:27:29 - 11-Dec-25 |
| Sell* | 3 | $483.25 | Automatic Execution |
13:27:29 - 11-Dec-25 |
| Sell* | 1 | $483.25 | Automatic Execution |
13:27:29 - 11-Dec-25 |
| Sell* | 1 | $483.25 | Automatic Execution |
13:27:29 - 11-Dec-25 |
| Sell* | 7 | $483.27 | Automatic Execution |
13:27:29 - 11-Dec-25 |
| Sell* | 3 | $483.27 | Automatic Execution |
13:27:29 - 11-Dec-25 |
| Buy* | 40 | $483.30 | Automatic Execution |
13:27:27 - 11-Dec-25 |
| Buy* | 10 | $483.29 | Automatic Execution |
13:27:27 - 11-Dec-25 |
| Buy* | 70 | $483.29 | Automatic Execution |
13:27:27 - 11-Dec-25 |
| Buy* | 10 | $483.28 | Automatic Execution |
13:27:27 - 11-Dec-25 |
| Sell* | 10 | $483.26 | Automatic Execution |
13:27:27 - 11-Dec-25 |
| Sell* | 13 | $483.27 | Automatic Execution |
13:27:26 - 11-Dec-25 |
| Sell* | 10 | $483.33 | Automatic Execution |
13:27:26 - 11-Dec-25 |
| Sell* | 13 | $483.32 | Automatic Execution |
13:27:26 - 11-Dec-25 |
| Sell* | 27 | $483.32 | Automatic Execution |
13:27:26 - 11-Dec-25 |
| Sell* | 13 | $483.34 | Automatic Execution |
13:27:26 - 11-Dec-25 |
| Sell* | 1 | $483.34 | Automatic Execution |
13:27:25 - 11-Dec-25 |
| Buy* | 13 | $483.46 | Automatic Execution |
13:27:23 - 11-Dec-25 |
| Sell* | 40 | $483.49 | Automatic Execution |
13:27:23 - 11-Dec-25 |
| Sell* | 40 | $483.53 | Automatic Execution |
13:27:23 - 11-Dec-25 |
| Sell* | 2 | $483.50 | Automatic Execution |
13:27:23 - 11-Dec-25 |
| Sell* | 1 | $483.58 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Sell* | 1 | $483.62 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Sell* | 40 | $483.61 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Sell* | 26 | $483.62 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Sell* | 40 | $483.62 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Sell* | 40 | $483.73 | Automatic Execution |
13:27:15 - 11-Dec-25 |
| Sell* | 40 | $483.75 | Automatic Execution |
13:27:15 - 11-Dec-25 |
| Buy* | 12 | $483.78 | Automatic Execution |
13:27:14 - 11-Dec-25 |
| Unknown* | 32 | $483.76 | Automatic Execution |
13:27:13 - 11-Dec-25 |
| Unknown* | 10 | $483.76 | Automatic Execution |
13:27:13 - 11-Dec-25 |
| Sell* | 50 | $483.735 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Buy* | 2 | $483.68 | Automatic Execution |
13:27:11 - 11-Dec-25 |
| Buy* | 10 | $483.66 | Automatic Execution |
13:27:11 - 11-Dec-25 |
| Buy* | 1 | $483.58 | Automatic Execution |
13:27:10 - 11-Dec-25 |
| Unknown* | 91 | $483.56 | Automatic Execution |
13:27:09 - 11-Dec-25 |
| Buy* | 27 | $483.54 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Buy* | 13 | $483.54 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Buy* | 67 | $483.54 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Buy* | 1 | $483.54 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Buy* | 12 | $483.54 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Buy* | 68 | $483.54 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Buy* | 2 | $483.54 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Buy* | 10 | $483.54 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Sell* | 20 | $483.46 | Automatic Execution |
13:27:06 - 11-Dec-25 |
| Sell* | 30 | $483.46 | Automatic Execution |
13:27:06 - 11-Dec-25 |
| Sell* | 10 | $483.47 | Automatic Execution |
13:27:06 - 11-Dec-25 |
| Sell* | 10 | $483.46 | Automatic Execution |
13:27:06 - 11-Dec-25 |
| Sell* | 26 | $483.45 | Automatic Execution |
13:27:06 - 11-Dec-25 |
| Sell* | 23 | $483.46 | Automatic Execution |
13:27:06 - 11-Dec-25 |
| Sell* | 21 | $483.46 | Automatic Execution |
13:27:06 - 11-Dec-25 |
| Buy* | 35 | $483.44 | Automatic Execution |
13:27:06 - 11-Dec-25 |
| Buy* | 17 | $483.43 | Automatic Execution |
13:27:06 - 11-Dec-25 |
| Buy* | 5 | $483.44 | Automatic Execution |
13:27:06 - 11-Dec-25 |
| Buy* | 35 | $483.43 | Automatic Execution |
13:27:06 - 11-Dec-25 |
| Buy* | 40 | $483.43 | Automatic Execution |
13:27:06 - 11-Dec-25 |
| Buy* | 25 | $483.43 | Automatic Execution |
13:27:06 - 11-Dec-25 |
| Buy* | 15 | $483.42 | Automatic Execution |
13:27:06 - 11-Dec-25 |
| Buy* | 24 | $483.42 | Automatic Execution |
13:27:06 - 11-Dec-25 |
| Buy* | 1 | $483.42 | Automatic Execution |
13:27:06 - 11-Dec-25 |
| Buy* | 1 | $483.42 | Automatic Execution |
13:27:06 - 11-Dec-25 |
| Buy* | 3 | $483.42 | Automatic Execution |
13:27:06 - 11-Dec-25 |
| Buy* | 1 | $483.42 | Automatic Execution |
13:27:06 - 11-Dec-25 |
| Buy* | 10 | $483.42 | Automatic Execution |
13:27:06 - 11-Dec-25 |
| Buy* | 16 | $483.42 | Automatic Execution |
13:27:06 - 11-Dec-25 |
| Buy* | 4 | $483.42 | Automatic Execution |
13:27:06 - 11-Dec-25 |
| Buy* | 10 | $483.42 | Automatic Execution |
13:27:06 - 11-Dec-25 |
| Buy* | 16 | $483.42 | Automatic Execution |
13:27:06 - 11-Dec-25 |
| Sell* | 10 | $483.39 | Automatic Execution |
13:27:06 - 11-Dec-25 |
| Buy* | 2 | $483.42 | Automatic Execution |
13:27:06 - 11-Dec-25 |
| Buy* | 10 | $483.42 | Automatic Execution |
13:27:06 - 11-Dec-25 |
| Buy* | 16 | $483.42 | Automatic Execution |
13:27:06 - 11-Dec-25 |
| Sell* | 1 | $483.40 | Automatic Execution |
13:27:06 - 11-Dec-25 |
| Sell* | 40 | $483.40 | Automatic Execution |
13:27:06 - 11-Dec-25 |
| Sell* | 40 | $483.41 | Automatic Execution |
13:27:05 - 11-Dec-25 |
| Sell* | 10 | $483.41 | Automatic Execution |
13:27:05 - 11-Dec-25 |
| Buy* | 40 | $483.43 | Automatic Execution |
13:27:05 - 11-Dec-25 |
| Buy* | 13 | $483.41 | Automatic Execution |
13:27:04 - 11-Dec-25 |
| Buy* | 2 | $483.41 | Automatic Execution |
13:27:04 - 11-Dec-25 |
| Sell* | 40 | $483.39 | Automatic Execution |
13:27:04 - 11-Dec-25 |
| Buy* | 40 | $483.41 | Automatic Execution |
13:27:04 - 11-Dec-25 |
| Buy* | 40 | $483.43 | Automatic Execution |
13:27:04 - 11-Dec-25 |
| Buy* | 25 | $483.41 | Automatic Execution |
13:27:03 - 11-Dec-25 |
| Buy* | 9 | $483.41 | Automatic Execution |
13:27:03 - 11-Dec-25 |
| Buy* | 39 | $483.41 | Automatic Execution |
13:27:03 - 11-Dec-25 |
| Buy* | 10 | $483.41 | Automatic Execution |
13:27:03 - 11-Dec-25 |
| Buy* | 8 | $483.41 | Automatic Execution |
13:27:03 - 11-Dec-25 |
| Buy* | 1 | $483.41 | Automatic Execution |
13:27:03 - 11-Dec-25 |
| Buy* | 28 | $483.41 | Automatic Execution |
13:27:03 - 11-Dec-25 |
| Buy* | 12 | $483.40 | Automatic Execution |
13:27:03 - 11-Dec-25 |
| Buy* | 40 | $483.31 | Automatic Execution |
13:27:01 - 11-Dec-25 |
| Buy* | 50 | $483.31 | Automatic Execution |
13:27:01 - 11-Dec-25 |
| Buy* | 40 | $483.295 | Automatic Execution |
13:27:01 - 11-Dec-25 |
| Buy* | 70 | $483.26 | Automatic Execution |
13:26:59 - 11-Dec-25 |
| Buy* | 70 | $483.26 | Automatic Execution |
13:26:59 - 11-Dec-25 |
| Sell* | 1 | $483.22 | Automatic Execution |
13:26:55 - 11-Dec-25 |
| Sell* | 20 | $483.27 | Automatic Execution |
13:26:55 - 11-Dec-25 |
| Sell* | 10 | $483.31 | Automatic Execution |
13:26:55 - 11-Dec-25 |
| Sell* | 1 | $483.34 | Automatic Execution |
13:26:53 - 11-Dec-25 |
| Sell* | 28 | $483.34 | Automatic Execution |
13:26:53 - 11-Dec-25 |
| Sell* | 40 | $483.35 | Automatic Execution |
13:26:53 - 11-Dec-25 |
| Sell* | 8 | $483.38 | Automatic Execution |
13:26:53 - 11-Dec-25 |
| Sell* | 11 | $483.38 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Buy* | 25 | $483.40 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Sell* | 32 | $483.38 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Buy* | 7 | $483.38 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Buy* | 33 | $483.38 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Buy* | 7 | $483.37 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Buy* | 10 | $483.36 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Buy* | 10 | $483.36 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Buy* | 13 | $483.35 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Buy* | 40 | $483.41 | Automatic Execution |
13:26:51 - 11-Dec-25 |
| Buy* | 40 | $483.435 | Automatic Execution |
13:26:51 - 11-Dec-25 |
| Buy* | 13 | $483.545 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Sell* | 290 | $483.67 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Sell* | 10 | $483.67 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Sell* | 40 | $483.70 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Sell* | 50 | $483.74 | Automatic Execution |
13:26:48 - 11-Dec-25 |
| Buy* | 50 | $483.69 | Automatic Execution |
13:26:48 - 11-Dec-25 |
| Buy* | 2 | $483.71 | Automatic Execution |
13:26:48 - 11-Dec-25 |
| Buy* | 9 | $483.70 | Automatic Execution |
13:26:48 - 11-Dec-25 |
| Buy* | 1 | $483.685 | Automatic Execution |
13:26:48 - 11-Dec-25 |
| Buy* | 2 | $483.71 | Automatic Execution |
13:26:48 - 11-Dec-25 |
| Buy* | 9 | $483.71 | Automatic Execution |
13:26:48 - 11-Dec-25 |
| Buy* | 1 | $483.69 | Automatic Execution |
13:26:47 - 11-Dec-25 |
| Buy* | 40 | $483.69 | Automatic Execution |
13:26:47 - 11-Dec-25 |
| Buy* | 50 | $483.665 | Automatic Execution |
13:26:47 - 11-Dec-25 |
| Buy* | 20 | $483.69 | Automatic Execution |
13:26:47 - 11-Dec-25 |
| Buy* | 20 | $483.69 | Automatic Execution |
13:26:47 - 11-Dec-25 |
| Buy* | 10 | $483.68 | Automatic Execution |
13:26:47 - 11-Dec-25 |
| Buy* | 10 | $483.68 | Automatic Execution |
13:26:47 - 11-Dec-25 |
| Buy* | 40 | $483.755 | Automatic Execution |
13:26:47 - 11-Dec-25 |
| Sell* | 40 | $483.76 | Automatic Execution |
13:26:47 - 11-Dec-25 |
| Sell* | 40 | $483.79 | Automatic Execution |
13:26:47 - 11-Dec-25 |
| Buy* | 40 | $483.80 | Automatic Execution |
13:26:47 - 11-Dec-25 |
| Buy* | 40 | $483.80 | Automatic Execution |
13:26:47 - 11-Dec-25 |
| Buy* | 40 | $483.80 | Automatic Execution |
13:26:47 - 11-Dec-25 |
| Sell* | 9 | $483.77 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Sell* | 40 | $483.80 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Sell* | 10 | $483.80 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Sell* | 13 | $483.78 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Sell* | 27 | $483.78 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Sell* | 13 | $483.79 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Buy* | 40 | $483.76 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Buy* | 40 | $483.76 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Buy* | 40 | $483.76 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Buy* | 40 | $483.76 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Buy* | 1 | $483.76 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Buy* | 90 | $483.72 | Automatic Execution |
13:26:45 - 11-Dec-25 |
| Buy* | 10 | $483.72 | Automatic Execution |
13:26:45 - 11-Dec-25 |
| Buy* | 16 | $483.68 | Automatic Execution |
13:26:44 - 11-Dec-25 |
| Buy* | 24 | $483.68 | Automatic Execution |
13:26:44 - 11-Dec-25 |
| Buy* | 60 | $483.68 | Automatic Execution |
13:26:44 - 11-Dec-25 |
| Buy* | 40 | $483.67 | Automatic Execution |
13:26:44 - 11-Dec-25 |
| Sell* | 40 | $483.58 | Automatic Execution |
13:26:44 - 11-Dec-25 |
| Sell* | 40 | $483.61 | Automatic Execution |
13:26:44 - 11-Dec-25 |
| Sell* | 20 | $483.61 | Automatic Execution |
13:26:44 - 11-Dec-25 |
| Sell* | 20 | $483.61 | Automatic Execution |
13:26:44 - 11-Dec-25 |
| Sell* | 10 | $483.59 | Automatic Execution |
13:26:44 - 11-Dec-25 |
| Sell* | 50 | $483.60 | Automatic Execution |
13:26:44 - 11-Dec-25 |
| Buy* | 12 | $483.63 | Automatic Execution |
13:26:44 - 11-Dec-25 |
| Buy* | 10 | $483.63 | Automatic Execution |
13:26:44 - 11-Dec-25 |
| Buy* | 18 | $483.63 | Automatic Execution |
13:26:44 - 11-Dec-25 |
| Buy* | 40 | $483.63 | Automatic Execution |
13:26:44 - 11-Dec-25 |
| Buy* | 40 | $483.63 | Automatic Execution |
13:26:44 - 11-Dec-25 |
| Buy* | 40 | $483.50 | Automatic Execution |
13:26:43 - 11-Dec-25 |
| Buy* | 40 | $483.50 | Automatic Execution |
13:26:43 - 11-Dec-25 |
| Buy* | 12 | $483.47 | Automatic Execution |
13:26:43 - 11-Dec-25 |
| Buy* | 28 | $483.47 | Automatic Execution |
13:26:43 - 11-Dec-25 |
| Buy* | 12 | $483.46 | Automatic Execution |
13:26:43 - 11-Dec-25 |
| Buy* | 39 | $483.38 | Automatic Execution |
13:26:43 - 11-Dec-25 |
| Sell* | 1 | $483.33 | Automatic Execution |
13:26:43 - 11-Dec-25 |
| Buy* | 1 | $483.38 | Automatic Execution |
13:26:43 - 11-Dec-25 |
| Buy* | 9 | $483.36 | Automatic Execution |
13:26:43 - 11-Dec-25 |
| Sell* | 1 | $483.345 | Automatic Execution |
13:26:43 - 11-Dec-25 |
| Buy* | 41 | $483.36 | Automatic Execution |
13:26:43 - 11-Dec-25 |
| Buy* | 40 | $483.37 | Automatic Execution |
13:26:43 - 11-Dec-25 |
| Sell* | 42 | $483.33 | Automatic Execution |
13:26:43 - 11-Dec-25 |
| Buy* | 2 | $483.37 | Automatic Execution |
13:26:43 - 11-Dec-25 |
| Unknown* | 40 | $483.35 | Automatic Execution |
13:26:43 - 11-Dec-25 |
| Sell* | 1 | $483.33 | Automatic Execution |
13:26:43 - 11-Dec-25 |
| Buy* | 40 | $483.38 | Automatic Execution |
13:26:43 - 11-Dec-25 |
| Buy* | 40 | $483.37 | Automatic Execution |
13:26:43 - 11-Dec-25 |
| Buy* | 40 | $483.37 | Automatic Execution |
13:26:43 - 11-Dec-25 |
| Sell* | 13 | $483.34 | Automatic Execution |
13:26:43 - 11-Dec-25 |
| Buy* | 200 | $483.355 | Automatic Execution |
13:26:43 - 11-Dec-25 |
| Buy* | 40 | $483.355 | Automatic Execution |
13:26:43 - 11-Dec-25 |
| Unknown* | 40 | $483.355 | Automatic Execution |
13:26:43 - 11-Dec-25 |
| Unknown* | 59 | $483.355 | Automatic Execution |
13:26:43 - 11-Dec-25 |
| Sell* | 1 | $483.33 | Automatic Execution |
13:26:43 - 11-Dec-25 |
| Sell* | 1 | $483.33 | Automatic Execution |
13:26:43 - 11-Dec-25 |
| Sell* | 13 | $483.33 | Automatic Execution |
13:26:43 - 11-Dec-25 |
| Sell* | 7 | $483.33 | Automatic Execution |
13:26:43 - 11-Dec-25 |
| Sell* | 13 | $483.34 | Automatic Execution |
13:26:43 - 11-Dec-25 |
| Buy* | 40 | $483.355 | Automatic Execution |
13:26:42 - 11-Dec-25 |
| Sell* | 15 | $483.35 | Automatic Execution |
13:26:39 - 11-Dec-25 |
| Sell* | 9 | $483.35 | Automatic Execution |
13:26:39 - 11-Dec-25 |
| Sell* | 40 | $483.385 | Automatic Execution |
13:26:39 - 11-Dec-25 |
| Sell* | 40 | $483.35 | Automatic Execution |
13:26:39 - 11-Dec-25 |
| Sell* | 40 | $483.35 | Automatic Execution |
13:26:39 - 11-Dec-25 |
| Sell* | 15 | $483.37 | Automatic Execution |
13:26:35 - 11-Dec-25 |
| Sell* | 10 | $483.29 | Automatic Execution |
13:26:35 - 11-Dec-25 |
| Sell* | 10 | $483.29 | Automatic Execution |
13:26:35 - 11-Dec-25 |
| Buy* | 111 | $483.26 | Automatic Execution |
13:26:35 - 11-Dec-25 |
| Buy* | 14 | $483.26 | Automatic Execution |
13:26:35 - 11-Dec-25 |
| Buy* | 10 | $483.24 | Automatic Execution |
13:26:35 - 11-Dec-25 |
| Buy* | 10 | $483.25 | Automatic Execution |
13:26:35 - 11-Dec-25 |
| Buy* | 2 | $483.24 | Automatic Execution |
13:26:35 - 11-Dec-25 |
| Sell* | 2 | $483.08 | Automatic Execution |
13:26:35 - 11-Dec-25 |
| Sell* | 40 | $483.34 | Automatic Execution |
13:26:35 - 11-Dec-25 |
| Buy* | 6 | $483.27 | Automatic Execution |
13:26:35 - 11-Dec-25 |
| Buy* | 40 | $483.27 | Automatic Execution |
13:26:35 - 11-Dec-25 |
| Buy* | 40 | $483.18 | Automatic Execution |
13:26:35 - 11-Dec-25 |
| Buy* | 10 | $483.02 | Automatic Execution |
13:26:35 - 11-Dec-25 |
| Buy* | 9 | $483.00 | Automatic Execution |
13:26:35 - 11-Dec-25 |
| Buy* | 50 | $482.98 | Automatic Execution |
13:26:35 - 11-Dec-25 |
| Buy* | 80 | $482.97 | Automatic Execution |
13:26:35 - 11-Dec-25 |
| Buy* | 40 | $482.97 | Automatic Execution |
13:26:35 - 11-Dec-25 |
| Buy* | 40 | $483.28 | Automatic Execution |
13:26:35 - 11-Dec-25 |
| Buy* | 40 | $483.26 | Automatic Execution |
13:26:35 - 11-Dec-25 |
| Buy* | 40 | $483.26 | Automatic Execution |
13:26:35 - 11-Dec-25 |
| Buy* | 5 | $483.13 | Automatic Execution |
13:26:35 - 11-Dec-25 |
| Buy* | 40 | $483.34 | Automatic Execution |
13:26:35 - 11-Dec-25 |
| Buy* | 2 | $483.08 | Automatic Execution |
13:26:35 - 11-Dec-25 |
| Buy* | 10 | $482.99 | Automatic Execution |
13:26:35 - 11-Dec-25 |
| Sell* | 2 | $482.97 | Automatic Execution |
13:26:35 - 11-Dec-25 |
| Sell* | 5 | $483.01 | Automatic Execution |
13:26:34 - 11-Dec-25 |
| Sell* | 5 | $483.00 | Automatic Execution |
13:26:34 - 11-Dec-25 |
| Sell* | 5 | $483.01 | Automatic Execution |
13:26:34 - 11-Dec-25 |
| Sell* | 40 | $483.02 | Automatic Execution |
13:26:34 - 11-Dec-25 |
| Sell* | 20 | $483.03 | Automatic Execution |
13:26:34 - 11-Dec-25 |
| Sell* | 40 | $483.03 | Automatic Execution |
13:26:34 - 11-Dec-25 |
| Sell* | 40 | $483.06 | Automatic Execution |
13:26:34 - 11-Dec-25 |
| Sell* | 27 | $483.075 | Automatic Execution |
13:26:32 - 11-Dec-25 |
| Sell* | 40 | $483.075 | Automatic Execution |
13:26:30 - 11-Dec-25 |
| Buy* | 40 | $483.18 | Automatic Execution |
13:26:26 - 11-Dec-25 |
| Buy* | 40 | $483.18 | Automatic Execution |
13:26:26 - 11-Dec-25 |
| Buy* | 40 | $483.18 | Automatic Execution |
13:26:26 - 11-Dec-25 |
| Buy* | 1 | $483.17 | Automatic Execution |
13:26:26 - 11-Dec-25 |
| Buy* | 51 | $483.17 | Automatic Execution |
13:26:26 - 11-Dec-25 |
| Buy* | 40 | $483.14 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Buy* | 40 | $483.14 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Buy* | 53 | $483.14 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $483.11 | Automatic Execution |
13:26:23 - 11-Dec-25 |
| Sell* | 10 | $483.11 | Automatic Execution |
13:26:23 - 11-Dec-25 |
| Sell* | 14 | $483.11 | Automatic Execution |
13:26:23 - 11-Dec-25 |
| Sell* | 15 | $483.11 | Automatic Execution |
13:26:23 - 11-Dec-25 |
| Sell* | 10 | $483.12 | Automatic Execution |
13:26:23 - 11-Dec-25 |
| Sell* | 40 | $483.14 | Automatic Execution |
13:26:23 - 11-Dec-25 |
| Sell* | 1 | $483.11 | Automatic Execution |
13:26:22 - 11-Dec-25 |
| Sell* | 40 | $483.11 | Automatic Execution |
13:26:22 - 11-Dec-25 |
| Sell* | 1 | $483.12 | Automatic Execution |
13:26:22 - 11-Dec-25 |
| Sell* | 18 | $483.12 | Automatic Execution |
13:26:22 - 11-Dec-25 |
| Sell* | 40 | $483.12 | Automatic Execution |
13:26:22 - 11-Dec-25 |
| Buy* | 13 | $483.16 | Automatic Execution |
13:26:22 - 11-Dec-25 |
| Sell* | 1 | $483.11 | Automatic Execution |
13:26:22 - 11-Dec-25 |
| Sell* | 28 | $483.11 | Automatic Execution |
13:26:22 - 11-Dec-25 |
| Sell* | 40 | $483.12 | Automatic Execution |
13:26:22 - 11-Dec-25 |
| Sell* | 40 | $483.165 | Automatic Execution |
13:26:22 - 11-Dec-25 |
| Sell* | 2 | $483.06 | Automatic Execution |
13:26:17 - 11-Dec-25 |
| Sell* | 1 | $483.14 | Automatic Execution |
13:26:17 - 11-Dec-25 |
| Buy* | 84 | $483.14 | Automatic Execution |
13:26:17 - 11-Dec-25 |
| Sell* | 4 | $483.13 | Automatic Execution |
13:26:17 - 11-Dec-25 |
| Sell* | 5 | $483.13 | Automatic Execution |
13:26:17 - 11-Dec-25 |
| Sell* | 5 | $483.13 | Automatic Execution |
13:26:17 - 11-Dec-25 |
| Sell* | 20 | $483.14 | Automatic Execution |
13:26:17 - 11-Dec-25 |
| Sell* | 2 | $483.14 | Automatic Execution |
13:26:17 - 11-Dec-25 |
| Sell* | 10 | $483.14 | Automatic Execution |
13:26:17 - 11-Dec-25 |
| Sell* | 40 | $483.14 | Automatic Execution |
13:26:17 - 11-Dec-25 |
| Sell* | 20 | $483.14 | Automatic Execution |
13:26:17 - 11-Dec-25 |
| Sell* | 20 | $483.16 | Automatic Execution |
13:26:17 - 11-Dec-25 |
| Sell* | 40 | $483.21 | Automatic Execution |
13:26:17 - 11-Dec-25 |
| Sell* | 1 | $483.23 | Automatic Execution |
13:26:16 - 11-Dec-25 |
| Buy* | 12 | $483.26 | Automatic Execution |
13:26:16 - 11-Dec-25 |
| Unknown* | 10 | $483.25 | Automatic Execution |
13:26:16 - 11-Dec-25 |
| Unknown* | 18 | $483.25 | Automatic Execution |
13:26:16 - 11-Dec-25 |
| Sell* | 39 | $483.23 | Automatic Execution |
13:26:16 - 11-Dec-25 |
| Sell* | 1 | $483.23 | Automatic Execution |
13:26:16 - 11-Dec-25 |
| Sell* | 1 | $483.25 | Automatic Execution |
13:26:16 - 11-Dec-25 |
| Sell* | 1 | $483.25 | Automatic Execution |
13:26:16 - 11-Dec-25 |
| Sell* | 1 | $483.26 | Automatic Execution |
13:26:16 - 11-Dec-25 |
| Sell* | 20 | $483.27 | Automatic Execution |
13:26:16 - 11-Dec-25 |
| Sell* | 3 | $483.31 | Automatic Execution |
13:26:16 - 11-Dec-25 |
| Sell* | 10 | $483.32 | Automatic Execution |
13:26:16 - 11-Dec-25 |
| Buy* | 40 | $483.28 | Automatic Execution |
13:26:16 - 11-Dec-25 |
| Sell* | 6 | $483.25 | Automatic Execution |
13:26:16 - 11-Dec-25 |
| Sell* | 8 | $483.26 | Automatic Execution |
13:26:16 - 11-Dec-25 |
| Buy* | 40 | $483.29 | Automatic Execution |
13:26:16 - 11-Dec-25 |
| Buy* | 1 | $483.28 | Automatic Execution |
13:26:16 - 11-Dec-25 |
| Buy* | 40 | $483.28 | Automatic Execution |
13:26:16 - 11-Dec-25 |
| Buy* | 12 | $483.27 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Buy* | 1 | $483.28 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Buy* | 39 | $483.28 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Unknown* | 13 | $483.25 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Buy* | 1 | $483.27 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Buy* | 35 | $483.28 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Buy* | 1 | $483.28 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Sell* | 40 | $483.27 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Sell* | 11 | $483.29 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Sell* | 40 | $483.305 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Sell* | 40 | $483.305 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Sell* | 31 | $483.295 | Automatic Execution |
13:26:12 - 11-Dec-25 |
| Sell* | 10 | $483.34 | Automatic Execution |
13:26:11 - 11-Dec-25 |
| Buy* | 39 | $483.33 | Automatic Execution |
13:26:10 - 11-Dec-25 |
| Buy* | 1 | $483.33 | Automatic Execution |
13:26:10 - 11-Dec-25 |
| Buy* | 40 | $483.33 | Automatic Execution |
13:26:10 - 11-Dec-25 |
| Buy* | 40 | $483.29 | Automatic Execution |
13:26:10 - 11-Dec-25 |
| Sell* | 10 | $483.42 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 20 | $483.42 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Buy* | 3 | $483.45 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Buy* | 10 | $483.45 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 20 | $483.50 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 10 | $483.43 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 10 | $483.44 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 46 | $483.49 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 2 | $483.51 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Buy* | 2 | $483.555 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Buy* | 2 | $483.555 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Buy* | 2 | $483.555 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 20 | $483.50 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 10 | $483.51 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 10 | $483.555 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 40 | $483.555 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 100 | $483.61 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 7 | $483.61 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 33 | $483.61 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 15 | $483.66 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 20 | $483.66 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 29 | $483.66 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 11 | $483.66 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 40 | $483.66 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 40 | $483.69 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 40 | $483.695 | Automatic Execution |
13:26:06 - 11-Dec-25 |
| Buy* | 5 | $483.58 | Automatic Execution |
13:26:06 - 11-Dec-25 |
| Buy* | 40 | $483.58 | Automatic Execution |
13:26:06 - 11-Dec-25 |
| Buy* | 40 | $483.53 | Automatic Execution |
13:26:04 - 11-Dec-25 |
| Buy* | 40 | $483.53 | Automatic Execution |
13:26:04 - 11-Dec-25 |
| Sell* | 1 | $483.49 | Automatic Execution |
13:26:04 - 11-Dec-25 |
| Buy* | 32 | $483.51 | Automatic Execution |
13:26:04 - 11-Dec-25 |
| Buy* | 39 | $483.51 | Automatic Execution |
13:26:04 - 11-Dec-25 |
| Buy* | 1 | $483.51 | Automatic Execution |
13:26:04 - 11-Dec-25 |
| Buy* | 8 | $483.51 | Automatic Execution |
13:26:04 - 11-Dec-25 |
| Buy* | 40 | $483.51 | Automatic Execution |
13:26:04 - 11-Dec-25 |
| Buy* | 39 | $483.51 | Automatic Execution |
13:26:04 - 11-Dec-25 |
| Buy* | 40 | $483.51 | Automatic Execution |
13:26:04 - 11-Dec-25 |
| Buy* | 1 | $483.51 | Automatic Execution |
13:26:04 - 11-Dec-25 |
| Buy* | 1 | $483.49 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Buy* | 12 | $483.50 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Buy* | 10 | $483.50 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Buy* | 1 | $483.49 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Buy* | 1 | $483.50 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Buy* | 20 | $483.50 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Buy* | 10 | $483.49 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Buy* | 10 | $483.49 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Buy* | 10 | $483.50 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Buy* | 36 | $483.46 | Automatic Execution |
13:26:00 - 11-Dec-25 |
| Buy* | 13 | $483.50 | Automatic Execution |
13:26:00 - 11-Dec-25 |
| Buy* | 47 | $483.46 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Buy* | 70 | $483.47 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Sell* | 1 | $483.47 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Sell* | 20 | $483.53 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Sell* | 200 | $483.59 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Sell* | 40 | $483.73 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Sell* | 1 | $483.71 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Sell* | 9 | $483.74 | Automatic Execution |
13:25:56 - 11-Dec-25 |
| Sell* | 30 | $483.74 | Automatic Execution |
13:25:56 - 11-Dec-25 |
| Sell* | 70 | $483.74 | Automatic Execution |
13:25:56 - 11-Dec-25 |
| Sell* | 10 | $483.76 | Automatic Execution |
13:25:56 - 11-Dec-25 |
| Sell* | 5 | $483.78 | Automatic Execution |
13:25:56 - 11-Dec-25 |
| Sell* | 40 | $483.85 | Automatic Execution |
13:25:55 - 11-Dec-25 |
| Sell* | 70 | $483.87 | Automatic Execution |
13:25:55 - 11-Dec-25 |
| Buy* | 80 | $483.88 | Automatic Execution |
13:25:55 - 11-Dec-25 |
| Buy* | 27 | $483.865 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 13 | $483.865 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 21 | $483.90 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 40 | $483.91 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Sell* | 1 | $483.89 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 1 | $483.915 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 1 | $483.915 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 1 | $483.915 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 1 | $483.915 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 30 | $483.915 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 70 | $483.915 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 50 | $483.915 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 50 | $483.915 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Sell* | 1 | $483.90 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 47 | $483.915 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 1 | $483.915 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 1 | $483.915 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 50 | $483.915 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 1 | $483.915 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Sell* | 20 | $483.99 | Automatic Execution |
13:25:52 - 11-Dec-25 |
| Sell* | 20 | $484.03 | Automatic Execution |
13:25:52 - 11-Dec-25 |
| Sell* | 9 | $484.06 | Automatic Execution |
13:25:52 - 11-Dec-25 |
| Sell* | 1 | $484.06 | Automatic Execution |
13:25:52 - 11-Dec-25 |
| Sell* | 99 | $484.06 | Automatic Execution |
13:25:52 - 11-Dec-25 |
| Sell* | 10 | $484.07 | Automatic Execution |
13:25:52 - 11-Dec-25 |
| Sell* | 13 | $484.07 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Unknown* | 23 | $484.105 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Sell* | 27 | $484.10 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Sell* | 9 | $484.12 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Buy* | 50 | $484.19 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Buy* | 50 | $484.19 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Buy* | 70 | $484.19 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Buy* | 10 | $484.32 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Buy* | 95 | $484.32 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Buy* | 10 | $484.31 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Buy* | 1 | $484.31 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Buy* | 10 | $484.30 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Buy* | 20 | $484.30 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Buy* | 10 | $484.28 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Buy* | 40 | $484.03 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Buy* | 40 | $484.03 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Buy* | 40 | $484.03 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 19 | $484.00 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 1 | $484.00 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 40 | $484.01 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 10 | $484.07 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 40 | $484.07 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Buy* | 40 | $484.15 | Automatic Execution |
13:25:49 - 11-Dec-25 |
| Sell* | 2 | $484.05 | Automatic Execution |
13:25:49 - 11-Dec-25 |
| Sell* | 16 | $484.05 | Automatic Execution |
13:25:49 - 11-Dec-25 |
| Sell* | 1 | $484.05 | Automatic Execution |
13:25:49 - 11-Dec-25 |
| Sell* | 32 | $484.04 | Automatic Execution |
13:25:49 - 11-Dec-25 |
| Sell* | 23 | $484.04 | Automatic Execution |
13:25:49 - 11-Dec-25 |
| Sell* | 16 | $484.05 | Automatic Execution |
13:25:49 - 11-Dec-25 |
| Sell* | 5 | $484.05 | Automatic Execution |
13:25:49 - 11-Dec-25 |
| Sell* | 16 | $484.04 | Automatic Execution |
13:25:49 - 11-Dec-25 |
| Sell* | 10 | $484.05 | Automatic Execution |
13:25:49 - 11-Dec-25 |
| Sell* | 173 | $484.05 | Automatic Execution |
13:25:49 - 11-Dec-25 |
| Sell* | 24 | $484.05 | Automatic Execution |
13:25:49 - 11-Dec-25 |
| Buy* | 40 | $483.91 | Automatic Execution |
13:25:47 - 11-Dec-25 |
| Buy* | 40 | $483.80 | Automatic Execution |
13:25:46 - 11-Dec-25 |
| Buy* | 40 | $483.67 | Automatic Execution |
13:25:45 - 11-Dec-25 |
| Buy* | 40 | $483.645 | Automatic Execution |
13:25:43 - 11-Dec-25 |
| Sell* | 50 | $483.68 | Automatic Execution |
13:25:43 - 11-Dec-25 |
| Buy* | 50 | $483.725 | Automatic Execution |
13:25:42 - 11-Dec-25 |
| Sell* | 1 | $483.69 | Automatic Execution |
13:25:42 - 11-Dec-25 |
| Sell* | 65 | $483.69 | Automatic Execution |
13:25:42 - 11-Dec-25 |
| Sell* | 12 | $483.70 | Automatic Execution |
13:25:42 - 11-Dec-25 |
| Sell* | 20 | $483.70 | Automatic Execution |
13:25:40 - 11-Dec-25 |
| Sell* | 26 | $483.80 | Automatic Execution |
13:25:39 - 11-Dec-25 |
| Buy* | 13 | $483.79 | Automatic Execution |
13:25:39 - 11-Dec-25 |
| Buy* | 40 | $483.79 | Automatic Execution |
13:25:39 - 11-Dec-25 |
| Sell* | 20 | $483.77 | Automatic Execution |
13:25:39 - 11-Dec-25 |
| Sell* | 21 | $483.80 | Automatic Execution |
13:25:39 - 11-Dec-25 |
| Sell* | 24 | $483.80 | Automatic Execution |
13:25:39 - 11-Dec-25 |
| Sell* | 50 | $483.80 | Automatic Execution |
13:25:39 - 11-Dec-25 |
| Sell* | 10 | $483.79 | Automatic Execution |
13:25:39 - 11-Dec-25 |
| Sell* | 40 | $483.79 | Automatic Execution |
13:25:39 - 11-Dec-25 |
| Sell* | 12 | $483.81 | Automatic Execution |
13:25:39 - 11-Dec-25 |
| Buy* | 10 | $483.95 | Automatic Execution |
13:25:39 - 11-Dec-25 |
| Sell* | 19 | $483.955 | Automatic Execution |
13:25:39 - 11-Dec-25 |
| Sell* | 20 | $483.96 | Automatic Execution |
13:25:39 - 11-Dec-25 |
| Sell* | 100 | $484.03 | Automatic Execution |
13:25:39 - 11-Dec-25 |
| Sell* | 10 | $484.05 | Automatic Execution |
13:25:39 - 11-Dec-25 |
| Sell* | 13 | $484.08 | Automatic Execution |
13:25:39 - 11-Dec-25 |
| Sell* | 10 | $484.07 | Automatic Execution |
13:25:39 - 11-Dec-25 |
| Sell* | 10 | $484.07 | Automatic Execution |
13:25:39 - 11-Dec-25 |
| Sell* | 10 | $484.07 | Automatic Execution |
13:25:39 - 11-Dec-25 |
| Buy* | 20 | $484.11 | Automatic Execution |
13:25:39 - 11-Dec-25 |
| Buy* | 70 | $484.125 | Automatic Execution |
13:25:38 - 11-Dec-25 |
| Buy* | 70 | $484.125 | Automatic Execution |
13:25:38 - 11-Dec-25 |
| Sell* | 8 | $484.11 | Automatic Execution |
13:25:38 - 11-Dec-25 |
| Sell* | 10 | $484.11 | Automatic Execution |
13:25:38 - 11-Dec-25 |
| Sell* | 10 | $484.11 | Automatic Execution |
13:25:38 - 11-Dec-25 |
| Sell* | 5 | $484.11 | Automatic Execution |
13:25:38 - 11-Dec-25 |
| Buy* | 10 | $484.16 | Automatic Execution |
13:25:38 - 11-Dec-25 |
| Buy* | 10 | $484.16 | Automatic Execution |
13:25:38 - 11-Dec-25 |
| Sell* | 70 | $484.19 | Automatic Execution |
13:25:38 - 11-Dec-25 |
| Sell* | 20 | $484.22 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 20 | $484.22 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 20 | $484.22 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 40 | $484.25 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Buy* | 16 | $484.265 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Buy* | 34 | $484.265 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 70 | $484.24 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 70 | $484.24 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 70 | $484.255 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 10 | $484.24 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 40 | $484.24 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 59 | $484.255 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 11 | $484.255 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Buy* | 63 | $484.255 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Buy* | 7 | $484.255 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Buy* | 70 | $484.255 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Buy* | 2 | $484.25 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Buy* | 2 | $484.25 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Buy* | 180 | $484.19 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Buy* | 20 | $484.195 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Buy* | 20 | $484.20 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Buy* | 20 | $484.20 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Buy* | 200 | $484.20 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Buy* | 10 | $484.20 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Buy* | 2 | $484.13 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Buy* | 20 | $484.20 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Buy* | 2 | $484.13 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 20 | $484.04 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 40 | $484.04 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 27 | $484.04 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 33 | $484.04 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 10 | $484.06 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 22 | $484.06 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 40 | $484.04 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 70 | $484.06 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 80 | $484.06 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 10 | $484.06 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 80 | $484.08 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 40 | $484.10 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 30 | $484.06 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 20 | $484.06 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 10 | $484.08 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 70 | $484.09 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Buy* | 1 | $484.11 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 39 | $484.08 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Buy* | 280 | $484.09 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Buy* | 48 | $484.11 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Buy* | 16 | $484.11 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Buy* | 40 | $484.07 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Buy* | 90 | $484.07 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Buy* | 10 | $484.07 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Buy* | 23 | $484.035 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Buy* | 21 | $484.04 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Buy* | 10 | $484.04 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Buy* | 27 | $484.01 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Buy* | 2 | $484.02 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 10 | $484.00 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 25 | $484.00 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 80 | $484.00 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 10 | $484.00 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 20 | $484.00 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 10 | $484.02 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Sell* | 31 | $484.02 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 40 | $484.11 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Sell* | 20 | $484.02 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Sell* | 1 | $484.06 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Sell* | 1 | $484.06 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Sell* | 5 | $484.11 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Sell* | 14 | $484.11 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Sell* | 39 | $484.11 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Sell* | 1 | $484.11 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Sell* | 80 | $484.12 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 10 | $484.15 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 6 | $484.15 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 7 | $484.15 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 10 | $484.14 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 6 | $484.14 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 10 | $484.12 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 70 | $484.11 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 10 | $484.11 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 40 | $484.15 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 2 | $484.11 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 6 | $484.15 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 7 | $484.15 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 40 | $484.14 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 6 | $484.14 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 34 | $484.12 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 6 | $484.12 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 10 | $484.12 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 2 | $484.11 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 2 | $484.11 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 40 | $484.11 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 50 | $484.075 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 10 | $484.12 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 2 | $484.11 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Sell* | 70 | $484.01 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 1 | $484.10 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Sell* | 10 | $484.01 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Sell* | 10 | $484.01 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Sell* | 10 | $484.01 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 10 | $484.07 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 6 | $484.07 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 10 | $484.05 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 20 | $484.03 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 35 | $484.07 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 5 | $484.07 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 6 | $484.07 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 16 | $484.03 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 10 | $484.01 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 40 | $484.05 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 35 | $484.04 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 5 | $484.04 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 40 | $484.04 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 40 | $484.04 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 2 | $484.03 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 2 | $484.03 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 12 | $484.03 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 13 | $484.02 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 10 | $484.01 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Sell* | 100 | $483.94 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Sell* | 10 | $483.95 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 70 | $483.975 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 13 | $483.94 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Sell* | 47 | $483.91 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Sell* | 13 | $483.94 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Sell* | 20 | $483.95 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 1 | $484.20 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 100 | $484.20 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 10 | $484.15 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 15 | $484.15 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 10 | $484.00 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 4 | $484.00 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 20 | $484.00 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 20 | $484.00 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 8 | $484.00 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 6 | $484.00 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 1 | $484.00 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 1 | $484.00 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 10 | $484.00 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 15 | $484.00 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 250 | $484.00 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 20 | $484.00 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 15 | $484.00 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 1 | $484.00 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 40 | $484.00 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 1 | $484.00 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 200 | $483.95 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 40 | $483.95 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 100 | $484.00 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 4 | $484.00 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 3 | $484.00 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 1 | $484.00 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 3 | $484.00 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 10 | $483.95 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 2 | $483.95 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 1 | $483.95 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 10 | $483.90 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 10 | $483.87 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 3 | $483.87 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 20 | $483.82 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 1 | $483.80 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 50 | $483.79 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 50 | $483.77 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 10 | $483.75 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 20 | $483.80 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 50 | $483.76 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 10 | $483.75 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 19 | $483.73 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Buy* | 100 | $483.73 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Buy* | 17 | $483.72 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Sell* | 7 | $483.70 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Sell* | 1 | $483.70 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Sell* | 2 | $483.70 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Sell* | 10 | $483.70 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Sell* | 40 | $483.73 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Buy* | 46 | $483.745 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Buy* | 24 | $483.745 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Sell* | 10 | $483.73 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Sell* | 10 | $483.71 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Sell* | 70 | $483.72 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Unknown* | 41 | $483.745 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Unknown* | 21 | $483.745 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Unknown* | 8 | $483.745 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Sell* | 38 | $483.70 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Sell* | 2 | $483.71 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Sell* | 43 | $483.72 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Sell* | 2 | $483.72 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Sell* | 10 | $483.73 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Unknown* | 70 | $483.745 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Sell* | 8 | $483.71 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Sell* | 10 | $483.72 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Sell* | 22 | $483.72 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Sell* | 40 | $483.73 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Sell* | 26 | $483.745 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Sell* | 22 | $483.745 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Sell* | 22 | $483.745 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Buy* | 3 | $483.78 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Buy* | 1 | $483.78 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Buy* | 2 | $483.77 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Buy* | 180 | $483.77 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Buy* | 20 | $483.77 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Buy* | 152 | $483.74 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Buy* | 148 | $483.74 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Buy* | 400 | $483.74 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Buy* | 20 | $483.72 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Buy* | 2 | $483.63 | Automatic Execution |
13:25:34 - 11-Dec-25 |
| Buy* | 2 | $483.63 | Automatic Execution |
13:25:34 - 11-Dec-25 |
| Buy* | 30 | $483.585 | Automatic Execution |
13:25:34 - 11-Dec-25 |
| Buy* | 20 | $483.585 | Automatic Execution |
13:25:34 - 11-Dec-25 |
| Sell* | 2 | $483.42 | Automatic Execution |
13:25:34 - 11-Dec-25 |
| Buy* | 10 | $483.68 | Automatic Execution |
13:25:34 - 11-Dec-25 |
| Buy* | 200 | $483.49 | Automatic Execution |
13:25:34 - 11-Dec-25 |
| Buy* | 50 | $483.45 | Automatic Execution |
13:25:34 - 11-Dec-25 |
| Buy* | 10 | $483.41 | Automatic Execution |
13:25:34 - 11-Dec-25 |
| Buy* | 40 | $483.53 | Automatic Execution |
13:25:34 - 11-Dec-25 |
| Buy* | 80 | $483.53 | Automatic Execution |
13:25:34 - 11-Dec-25 |
| Buy* | 20 | $483.50 | Automatic Execution |
13:25:34 - 11-Dec-25 |
| Buy* | 10 | $483.41 | Automatic Execution |
13:25:34 - 11-Dec-25 |
| Buy* | 2 | $483.43 | Automatic Execution |
13:25:34 - 11-Dec-25 |
| Sell* | 40 | $483.38 | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Sell* | 40 | $483.39 | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Sell* | 40 | $483.38 | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Sell* | 1 | $483.39 | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Sell* | 40 | $483.39 | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Sell* | 40 | $483.39 | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Sell* | 100 | $483.39 | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Sell* | 10 | $483.40 | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Sell* | 10 | $483.41 | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Sell* | 50 | $483.39 | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Sell* | 10 | $483.40 | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Sell* | 10 | $483.41 | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Sell* | 120 | $483.39 | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Unknown* | 16 | $483.435 | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Buy* | 20 | $483.48 | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Buy* | 100 | $483.48 | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Buy* | 10 | $483.45 | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Unknown* | 70 | $483.435 | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Unknown* | 40 | $483.435 | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Buy* | 1 | $483.44 | Automatic Execution |
13:25:31 - 11-Dec-25 |
| Sell* | 50 | $483.25 | Automatic Execution |
13:25:31 - 11-Dec-25 |
| Sell* | 50 | $483.26 | Automatic Execution |
13:25:31 - 11-Dec-25 |
| Sell* | 5 | $483.12 | Automatic Execution |
13:25:29 - 11-Dec-25 |
| Sell* | 10 | $483.15 | Automatic Execution |
13:25:29 - 11-Dec-25 |
| Sell* | 10 | $483.15 | Automatic Execution |
13:25:29 - 11-Dec-25 |
| Sell* | 50 | $483.15 | Automatic Execution |
13:25:29 - 11-Dec-25 |
| Buy* | 40 | $483.195 | Automatic Execution |
13:25:29 - 11-Dec-25 |
| Buy* | 40 | $483.195 | Automatic Execution |
13:25:29 - 11-Dec-25 |
| Unknown* | 23 | $483.195 | Automatic Execution |
13:25:28 - 11-Dec-25 |
| Sell* | 45 | $483.185 | Automatic Execution |
13:25:28 - 11-Dec-25 |
| Sell* | 100 | $483.22 | Automatic Execution |
13:25:28 - 11-Dec-25 |
| Sell* | 20 | $483.19 | Automatic Execution |
13:25:28 - 11-Dec-25 |
| Sell* | 40 | $483.25 | Automatic Execution |
13:25:27 - 11-Dec-25 |
| Buy* | 11 | $483.36 | Automatic Execution |
13:25:27 - 11-Dec-25 |
| Buy* | 50 | $483.355 | Automatic Execution |
13:25:27 - 11-Dec-25 |
| Buy* | 10 | $483.355 | Automatic Execution |
13:25:27 - 11-Dec-25 |
| Buy* | 40 | $483.355 | Automatic Execution |
13:25:27 - 11-Dec-25 |
| Buy* | 1 | $483.38 | Automatic Execution |
13:25:26 - 11-Dec-25 |
| Buy* | 80 | $483.36 | Automatic Execution |
13:25:26 - 11-Dec-25 |
| Buy* | 200 | $483.30 | Automatic Execution |
13:25:24 - 11-Dec-25 |
| Sell* | 18 | $483.28 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Sell* | 42 | $483.28 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Sell* | 40 | $483.28 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Sell* | 31 | $483.29 | Automatic Execution |
13:25:22 - 11-Dec-25 |
| Buy* | 40 | $483.30 | Automatic Execution |
13:25:21 - 11-Dec-25 |
| Buy* | 39 | $483.30 | Automatic Execution |
13:25:21 - 11-Dec-25 |
| Buy* | 8 | $483.30 | Automatic Execution |
13:25:21 - 11-Dec-25 |
| Buy* | 1 | $483.30 | Automatic Execution |
13:25:21 - 11-Dec-25 |
| Buy* | 52 | $483.30 | Automatic Execution |
13:25:21 - 11-Dec-25 |
| Sell* | 9 | $483.29 | Automatic Execution |
13:25:21 - 11-Dec-25 |
| Sell* | 50 | $483.30 | Automatic Execution |
13:25:21 - 11-Dec-25 |
| Sell* | 50 | $483.30 | Automatic Execution |
13:25:21 - 11-Dec-25 |
| Sell* | 40 | $483.32 | Automatic Execution |
13:25:21 - 11-Dec-25 |
| Sell* | 17 | $483.30 | Automatic Execution |
13:25:21 - 11-Dec-25 |
| Sell* | 23 | $483.30 | Automatic Execution |
13:25:21 - 11-Dec-25 |
| Buy* | 22 | $483.245 | Automatic Execution |
13:25:21 - 11-Dec-25 |
| Sell* | 1 | $483.28 | Automatic Execution |
13:25:21 - 11-Dec-25 |
| Sell* | 32 | $483.28 | Automatic Execution |
13:25:21 - 11-Dec-25 |
| Sell* | 70 | $483.26 | Automatic Execution |
13:25:21 - 11-Dec-25 |
| Sell* | 50 | $483.26 | Automatic Execution |
13:25:21 - 11-Dec-25 |
| Sell* | 20 | $483.28 | Automatic Execution |
13:25:21 - 11-Dec-25 |
| Sell* | 20 | $483.26 | Automatic Execution |
13:25:21 - 11-Dec-25 |
| Sell* | 10 | $483.26 | Automatic Execution |
13:25:21 - 11-Dec-25 |
| Sell* | 50 | $483.26 | Automatic Execution |
13:25:21 - 11-Dec-25 |
| Sell* | 40 | $483.26 | Automatic Execution |
13:25:21 - 11-Dec-25 |
| Buy* | 100 | $483.29 | Automatic Execution |
13:25:21 - 11-Dec-25 |
| Buy* | 100 | $483.28 | Automatic Execution |
13:25:21 - 11-Dec-25 |
| Sell* | 8 | $483.22 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 32 | $483.22 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 40 | $483.23 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Unknown* | 40 | $483.255 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Unknown* | 50 | $483.255 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 6 | $483.23 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Buy* | 17 | $483.31 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 6 | $483.30 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 40 | $483.31 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Unknown* | 6 | $483.30 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 5 | $483.30 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 40 | $483.30 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 1 | $483.30 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 35 | $483.26 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 1 | $483.26 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 1 | $483.25 | Automatic Execution |
13:25:17 - 11-Dec-25 |
| Buy* | 20 | $483.27 | Automatic Execution |
13:25:17 - 11-Dec-25 |
| Buy* | 20 | $483.27 | Automatic Execution |
13:25:17 - 11-Dec-25 |
| Buy* | 10 | $483.25 | Automatic Execution |
13:25:17 - 11-Dec-25 |
| Buy* | 10 | $483.25 | Automatic Execution |
13:25:17 - 11-Dec-25 |
| Buy* | 40 | $483.23 | Automatic Execution |
13:25:15 - 11-Dec-25 |
| Sell* | 2 | $483.18 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 40 | $483.175 | Automatic Execution |
13:25:12 - 11-Dec-25 |
| Sell* | 13 | $483.18 | Automatic Execution |
13:25:12 - 11-Dec-25 |
| Sell* | 20 | $483.17 | Automatic Execution |
13:25:11 - 11-Dec-25 |
| Sell* | 3 | $483.23 | Automatic Execution |
13:25:11 - 11-Dec-25 |
| Sell* | 10 | $483.30 | Automatic Execution |
13:25:11 - 11-Dec-25 |
| Sell* | 40 | $483.30 | Automatic Execution |
13:25:11 - 11-Dec-25 |
| Sell* | 40 | $483.30 | Automatic Execution |
13:25:11 - 11-Dec-25 |
| Sell* | 50 | $483.31 | Automatic Execution |
13:25:11 - 11-Dec-25 |
| Sell* | 50 | $483.35 | Automatic Execution |
13:25:11 - 11-Dec-25 |
| Sell* | 50 | $483.35 | Automatic Execution |
13:25:11 - 11-Dec-25 |
| Sell* | 40 | $483.40 | Automatic Execution |
13:25:10 - 11-Dec-25 |
| Sell* | 40 | $483.40 | Automatic Execution |
13:25:10 - 11-Dec-25 |
| Sell* | 10 | $483.39 | Automatic Execution |
13:25:10 - 11-Dec-25 |
| Sell* | 1 | $483.44 | Automatic Execution |
13:25:10 - 11-Dec-25 |
| Sell* | 10 | $483.44 | Automatic Execution |
13:25:10 - 11-Dec-25 |
| Sell* | 19 | $483.46 | Automatic Execution |
13:25:10 - 11-Dec-25 |
| Sell* | 21 | $483.44 | Automatic Execution |
13:25:10 - 11-Dec-25 |
| Sell* | 11 | $483.45 | Automatic Execution |
13:25:10 - 11-Dec-25 |
| Sell* | 40 | $483.46 | Automatic Execution |
13:25:10 - 11-Dec-25 |
| Sell* | 8 | $483.44 | Automatic Execution |
13:25:10 - 11-Dec-25 |
| Sell* | 11 | $483.48 | Automatic Execution |
13:25:10 - 11-Dec-25 |
| Sell* | 1 | $483.48 | Automatic Execution |
13:25:10 - 11-Dec-25 |
| Sell* | 1 | $483.48 | Automatic Execution |
13:25:10 - 11-Dec-25 |
| Sell* | 19 | $483.48 | Automatic Execution |
13:25:10 - 11-Dec-25 |
| Sell* | 1 | $483.48 | Automatic Execution |
13:25:10 - 11-Dec-25 |
| Sell* | 5 | $483.48 | Automatic Execution |
13:25:10 - 11-Dec-25 |
| Sell* | 7 | $483.48 | Automatic Execution |
13:25:10 - 11-Dec-25 |
| Sell* | 1 | $483.48 | Automatic Execution |
13:25:10 - 11-Dec-25 |
| Sell* | 27 | $483.48 | Automatic Execution |
13:25:10 - 11-Dec-25 |
| Sell* | 40 | $483.51 | Automatic Execution |
13:25:09 - 11-Dec-25 |
| Sell* | 40 | $483.51 | Automatic Execution |
13:25:09 - 11-Dec-25 |
| Sell* | 40 | $483.51 | Automatic Execution |
13:25:09 - 11-Dec-25 |
| Sell* | 1 | $483.51 | Automatic Execution |
13:25:09 - 11-Dec-25 |
| Sell* | 39 | $483.51 | Automatic Execution |
13:25:09 - 11-Dec-25 |
| Sell* | 12 | $483.50 | Automatic Execution |
13:25:09 - 11-Dec-25 |
| Sell* | 5 | $483.50 | Automatic Execution |
13:25:09 - 11-Dec-25 |
| Sell* | 30 | $483.52 | Automatic Execution |
13:25:09 - 11-Dec-25 |
| Sell* | 10 | $483.52 | Automatic Execution |
13:25:09 - 11-Dec-25 |
| Buy* | 50 | $483.545 | Automatic Execution |
13:25:09 - 11-Dec-25 |
| Buy* | 10 | $483.57 | Automatic Execution |
13:25:09 - 11-Dec-25 |
| Buy* | 30 | $483.56 | Automatic Execution |
13:25:09 - 11-Dec-25 |
| Buy* | 1 | $483.60 | Automatic Execution |
13:25:09 - 11-Dec-25 |
| Sell* | 48 | $483.55 | Automatic Execution |
13:25:06 - 11-Dec-25 |
| Unknown* | 40 | $483.565 | Automatic Execution |
13:25:06 - 11-Dec-25 |
| Unknown* | 20 | $483.565 | Automatic Execution |
13:25:06 - 11-Dec-25 |
| Unknown* | 20 | $483.565 | Automatic Execution |
13:25:06 - 11-Dec-25 |
| Buy* | 29 | $483.54 | Automatic Execution |
13:25:06 - 11-Dec-25 |
| Buy* | 50 | $483.545 | Automatic Execution |
13:25:06 - 11-Dec-25 |
| Buy* | 100 | $483.57 | Automatic Execution |
13:25:06 - 11-Dec-25 |
| Sell* | 20 | $483.53 | Automatic Execution |
13:25:06 - 11-Dec-25 |
| Sell* | 20 | $483.58 | Automatic Execution |
13:25:06 - 11-Dec-25 |
| Sell* | 8 | $483.58 | Automatic Execution |
13:25:06 - 11-Dec-25 |
| Sell* | 32 | $483.58 | Automatic Execution |
13:25:06 - 11-Dec-25 |
| Sell* | 10 | $483.60 | Automatic Execution |
13:25:06 - 11-Dec-25 |
| Sell* | 40 | $483.635 | Automatic Execution |
13:25:06 - 11-Dec-25 |
| Buy* | 50 | $483.62 | Automatic Execution |
13:25:05 - 11-Dec-25 |
| Buy* | 40 | $483.63 | Automatic Execution |
13:25:05 - 11-Dec-25 |
| Buy* | 10 | $483.64 | Automatic Execution |
13:25:05 - 11-Dec-25 |
| Buy* | 10 | $483.64 | Automatic Execution |
13:25:05 - 11-Dec-25 |
| Buy* | 21 | $483.68 | Automatic Execution |
13:25:05 - 11-Dec-25 |
| Buy* | 1 | $483.68 | Automatic Execution |
13:25:04 - 11-Dec-25 |
| Buy* | 50 | $483.68 | Automatic Execution |
13:25:04 - 11-Dec-25 |
| Buy* | 8 | $483.68 | Automatic Execution |
13:25:04 - 11-Dec-25 |
| Buy* | 40 | $483.67 | Automatic Execution |
13:25:04 - 11-Dec-25 |
| Buy* | 100 | $483.61 | Automatic Execution |
13:25:04 - 11-Dec-25 |
| Buy* | 40 | $483.55 | Automatic Execution |
13:25:04 - 11-Dec-25 |
| Buy* | 71 | $483.55 | Automatic Execution |
13:25:04 - 11-Dec-25 |
| Buy* | 1 | $483.55 | Automatic Execution |
13:25:04 - 11-Dec-25 |
| Buy* | 2 | $483.55 | Automatic Execution |
13:25:04 - 11-Dec-25 |
| Buy* | 6 | $483.55 | Automatic Execution |
13:25:04 - 11-Dec-25 |
| Sell* | 24 | $483.49 | Automatic Execution |
13:25:04 - 11-Dec-25 |
| Sell* | 1 | $483.48 | Automatic Execution |
13:25:04 - 11-Dec-25 |
| Sell* | 26 | $483.48 | Automatic Execution |
13:25:04 - 11-Dec-25 |
| Sell* | 21 | $483.48 | Automatic Execution |
13:25:04 - 11-Dec-25 |
| Sell* | 10 | $483.48 | Automatic Execution |
13:25:04 - 11-Dec-25 |
| Buy* | 1 | $483.51 | Automatic Execution |
13:25:04 - 11-Dec-25 |
| Buy* | 15 | $483.50 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Buy* | 105 | $483.50 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Buy* | 100 | $483.54 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Buy* | 10 | $483.55 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Buy* | 10 | $483.55 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 1 | $483.54 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Buy* | 200 | $483.54 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 10 | $483.49 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Buy* | 100 | $483.52 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Buy* | 2 | $483.50 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Buy* | 6 | $483.50 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Buy* | 3 | $483.50 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Buy* | 5 | $483.50 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Buy* | 2 | $483.50 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Buy* | 801 | $483.49 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Buy* | 99 | $483.49 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Buy* | 100 | $483.49 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 1 | $483.45 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Buy* | 20 | $483.46 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 1 | $483.43 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 29 | $483.43 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 91 | $483.43 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 10 | $483.43 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 20 | $483.43 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 20 | $483.43 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 20 | $483.43 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 28 | $483.43 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 8 | $483.43 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 50 | $483.425 | Automatic Execution |
13:25:02 - 11-Dec-25 |
| Sell* | 40 | $483.425 | Automatic Execution |
13:25:02 - 11-Dec-25 |
| Sell* | 40 | $483.425 | Automatic Execution |
13:25:02 - 11-Dec-25 |
| Sell* | 40 | $483.425 | Automatic Execution |
13:25:02 - 11-Dec-25 |
| Sell* | 26 | $483.39 | Automatic Execution |
13:25:02 - 11-Dec-25 |
| Buy* | 40 | $483.42 | Automatic Execution |
13:25:02 - 11-Dec-25 |
| Buy* | 2 | $483.35 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Buy* | 34 | $483.35 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Buy* | 9 | $483.35 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Buy* | 19 | $483.35 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Buy* | 78 | $483.35 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Buy* | 30 | $483.325 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Buy* | 10 | $483.325 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Buy* | 40 | $483.325 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Buy* | 40 | $483.32 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 40 | $483.30 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 40 | $483.30 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 5 | $483.30 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 1 | $483.30 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 5 | $483.29 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 1 | $483.25 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 40 | $483.18 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 22 | $483.215 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 100 | $483.20 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 105 | $483.215 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 105 | $483.23 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 2 | $483.23 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 190 | $483.19 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 10 | $483.19 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 190 | $483.19 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 100 | $483.21 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 96 | $483.19 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 12 | $483.19 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 10 | $483.19 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 20 | $483.19 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 20 | $483.19 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 12 | $483.19 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 2 | $483.18 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 10 | $483.22 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 20 | $483.22 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 10 | $483.20 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 32 | $483.21 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 8 | $483.18 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 2 | $483.18 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 8 | $483.21 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 20 | $483.20 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 12 | $483.20 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 28 | $483.20 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 200 | $483.20 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 12 | $483.19 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 148 | $483.19 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 12 | $483.18 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 10 | $483.17 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 1 | $483.17 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 2 | $483.17 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 2 | $483.18 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 70 | $483.155 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 70 | $483.155 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 50 | $483.155 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 9 | $483.12 | Automatic Execution |
13:24:59 - 11-Dec-25 |
| Sell* | 40 | $483.12 | Automatic Execution |
13:24:59 - 11-Dec-25 |
| Buy* | 1 | $483.13 | Automatic Execution |
13:24:59 - 11-Dec-25 |
| Buy* | 80 | $483.13 | Automatic Execution |
13:24:59 - 11-Dec-25 |
| Unknown* | 39 | $483.10 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Unknown* | 21 | $483.10 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Unknown* | 13 | $483.10 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Unknown* | 40 | $483.10 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Sell* | 50 | $483.11 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Sell* | 50 | $483.11 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Sell* | 28 | $483.08 | Automatic Execution |
13:24:57 - 11-Dec-25 |
| Sell* | 10 | $483.09 | Automatic Execution |
13:24:57 - 11-Dec-25 |
| Sell* | 10 | $483.11 | Automatic Execution |
13:24:57 - 11-Dec-25 |
| Buy* | 25 | $483.18 | Automatic Execution |
13:24:57 - 11-Dec-25 |
| Buy* | 9 | $483.15 | Automatic Execution |
13:24:57 - 11-Dec-25 |
| Buy* | 6 | $483.15 | Automatic Execution |
13:24:57 - 11-Dec-25 |
| Buy* | 20 | $483.10 | Automatic Execution |
13:24:57 - 11-Dec-25 |
| Sell* | 40 | $483.09 | Automatic Execution |
13:24:57 - 11-Dec-25 |
| Sell* | 40 | $483.09 | Automatic Execution |
13:24:57 - 11-Dec-25 |
| Sell* | 40 | $483.09 | Automatic Execution |
13:24:57 - 11-Dec-25 |
| Sell* | 6 | $483.11 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Buy* | 1 | $483.18 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Buy* | 40 | $483.17 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Unknown* | 2 | $483.15 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Buy* | 7 | $483.16 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Buy* | 5 | $483.17 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Buy* | 40 | $483.16 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Buy* | 7 | $483.16 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Buy* | 40 | $483.15 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Buy* | 2 | $483.15 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Buy* | 2 | $483.13 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Buy* | 2 | $483.11 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Sell* | 10 | $483.10 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Sell* | 8 | $483.10 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Sell* | 10 | $483.10 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Sell* | 8 | $483.10 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Buy* | 40 | $483.16 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Buy* | 200 | $483.16 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Buy* | 40 | $483.15 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Buy* | 100 | $483.10 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Buy* | 10 | $483.13 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Buy* | 10 | $483.13 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Buy* | 100 | $483.11 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Buy* | 111 | $483.11 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Sell* | 100 | $483.065 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Sell* | 100 | $483.065 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Buy* | 8 | $482.98 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Buy* | 20 | $482.98 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Buy* | 10 | $482.98 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Unknown* | 105 | $482.92 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 13 | $482.91 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Unknown* | 105 | $482.92 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Buy* | 50 | $482.91 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Buy* | 13 | $482.88 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 40 | $482.87 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 40 | $482.87 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 20 | $482.88 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 20 | $482.88 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 20 | $482.88 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 20 | $482.88 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 20 | $482.90 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 40 | $482.90 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 20 | $482.90 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Buy* | 58 | $482.96 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 40 | $482.94 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 2 | $482.98 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 40 | $482.96 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 40 | $482.96 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 40 | $482.97 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 10 | $482.99 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 40 | $482.99 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 10 | $482.99 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 30 | $482.99 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 50 | $483.00 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 99 | $483.00 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 1 | $483.00 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 16 | $483.00 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 4 | $483.00 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 16 | $483.00 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Buy* | 1 | $483.05 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 100 | $483.05 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Sell* | 50 | $483.01 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Sell* | 10 | $483.02 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Unknown* | 20 | $483.025 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 58 | $483.03 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 1 | $483.03 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 21 | $483.03 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 186 | $483.00 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 26 | $483.00 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 11 | $483.00 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 10 | $483.00 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 10 | $483.00 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 5 | $483.00 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 1 | $483.00 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 30 | $483.00 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 50 | $483.00 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 100 | $483.00 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 1 | $483.00 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 10 | $483.00 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 1 | $483.00 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 1 | $483.00 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 150 | $483.00 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 100 | $483.00 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 5 | $483.00 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 45 | $483.00 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 7 | $483.00 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 4 | $483.00 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 210 | $483.00 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 71 | $483.00 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 9 | $483.00 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 2 | $483.00 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 10 | $483.00 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 1 | $483.00 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 1 | $483.00 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 5 | $483.00 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 20 | $483.00 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 1 | $483.00 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 3 | $483.00 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 1 | $483.00 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 2 | $483.00 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 7 | $483.00 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 18 | $483.00 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 5 | $483.00 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 1 | $483.00 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 2 | $483.00 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 5 | $483.00 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 100 | $482.99 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 100 | $482.98 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 3 | $482.94 | Automatic Execution |
13:24:53 - 11-Dec-25 |
| Sell* | 10 | $482.93 | Automatic Execution |
13:24:53 - 11-Dec-25 |
| Buy* | 198 | $482.94 | Automatic Execution |
13:24:53 - 11-Dec-25 |
| Buy* | 2 | $482.96 | Automatic Execution |
13:24:53 - 11-Dec-25 |
| Buy* | 2 | $482.96 | Automatic Execution |
13:24:53 - 11-Dec-25 |
| Buy* | 150 | $482.94 | Automatic Execution |
13:24:53 - 11-Dec-25 |
| Buy* | 50 | $482.94 | Automatic Execution |
13:24:53 - 11-Dec-25 |
| Buy* | 40 | $482.93 | Automatic Execution |
13:24:53 - 11-Dec-25 |
| Buy* | 80 | $482.93 | Automatic Execution |
13:24:53 - 11-Dec-25 |
| Buy* | 90 | $482.93 | Automatic Execution |
13:24:53 - 11-Dec-25 |
| Buy* | 70 | $482.93 | Automatic Execution |
13:24:53 - 11-Dec-25 |
| Buy* | 160 | $482.92 | Automatic Execution |
13:24:53 - 11-Dec-25 |
| Buy* | 80 | $482.90 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 80 | $482.90 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 80 | $482.90 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 80 | $482.90 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 38 | $482.90 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 15 | $482.90 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 20 | $482.90 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 1 | $482.89 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 39 | $482.88 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 1 | $482.88 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 7 | $482.90 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 20 | $482.89 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 5 | $482.89 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 15 | $482.88 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 25 | $482.88 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 16 | $482.79 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 2 | $482.79 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 2 | $482.79 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 40 | $482.77 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 3 | $482.75 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 21 | $482.71 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 1 | $482.71 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 18 | $482.71 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 10 | $482.72 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 40 | $482.72 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 48 | $482.72 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 10 | $482.72 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 10 | $482.73 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 20 | $482.74 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 39 | $482.73 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 1 | $482.73 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 11 | $482.74 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 24 | $482.79 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 16 | $482.78 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 40 | $482.73 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 39 | $482.75 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 1 | $482.75 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 80 | $482.79 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 16 | $482.79 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 64 | $482.79 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 50 | $482.78 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 1 | $482.77 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 6 | $482.76 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 39 | $482.76 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 1 | $482.76 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 3 | $482.74 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 10 | $482.74 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 10 | $482.74 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 13 | $482.75 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 10 | $482.75 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 10 | $482.75 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 7 | $482.75 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 3 | $482.75 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 10 | $482.75 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 6 | $482.79 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 2 | $482.75 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 32 | $482.79 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 6 | $482.76 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 2 | $482.76 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 38 | $482.79 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 2 | $482.76 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 40 | $482.75 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 10 | $482.75 | Automatic Execution |
13:24:51 - 11-Dec-25 |
| Buy* | 20 | $482.755 | Automatic Execution |
13:24:49 - 11-Dec-25 |
| Buy* | 80 | $482.755 | Automatic Execution |
13:24:49 - 11-Dec-25 |
| Buy* | 50 | $482.755 | Automatic Execution |
13:24:48 - 11-Dec-25 |
| Buy* | 50 | $482.755 | Automatic Execution |
13:24:48 - 11-Dec-25 |
| Unknown* | 40 | $482.75 | Automatic Execution |
13:24:47 - 11-Dec-25 |
| Buy* | 22 | $482.76 | Automatic Execution |
13:24:46 - 11-Dec-25 |
| Unknown* | 26 | $482.75 | Automatic Execution |
13:24:46 - 11-Dec-25 |
| Buy* | 50 | $482.76 | Automatic Execution |
13:24:46 - 11-Dec-25 |
| Buy* | 50 | $482.76 | Automatic Execution |
13:24:46 - 11-Dec-25 |
| Unknown* | 40 | $482.75 | Automatic Execution |
13:24:46 - 11-Dec-25 |
| Sell* | 20 | $482.77 | Automatic Execution |
13:24:45 - 11-Dec-25 |
| Sell* | 10 | $482.77 | Automatic Execution |
13:24:45 - 11-Dec-25 |
| Sell* | 10 | $482.77 | Automatic Execution |
13:24:45 - 11-Dec-25 |
| Sell* | 40 | $482.78 | Automatic Execution |
13:24:45 - 11-Dec-25 |
| Sell* | 68 | $482.83 | Automatic Execution |
13:24:43 - 11-Dec-25 |
| Sell* | 50 | $482.83 | Automatic Execution |
13:24:43 - 11-Dec-25 |
| Sell* | 10 | $482.83 | Automatic Execution |
13:24:43 - 11-Dec-25 |
| Sell* | 1 | $482.83 | Automatic Execution |
13:24:43 - 11-Dec-25 |
| Sell* | 1 | $482.83 | Automatic Execution |
13:24:43 - 11-Dec-25 |
| Buy* | 1 | $482.83 | Automatic Execution |
13:24:43 - 11-Dec-25 |
| Buy* | 1 | $482.83 | Automatic Execution |
13:24:43 - 11-Dec-25 |
| Buy* | 125 | $482.83 | Automatic Execution |
13:24:43 - 11-Dec-25 |
| Buy* | 23 | $482.83 | Automatic Execution |
13:24:43 - 11-Dec-25 |
| Buy* | 50 | $482.83 | Automatic Execution |
13:24:43 - 11-Dec-25 |
| Sell* | 66 | $482.82 | Automatic Execution |
13:24:43 - 11-Dec-25 |
| Buy* | 9 | $482.82 | Automatic Execution |
13:24:42 - 11-Dec-25 |
| Buy* | 10 | $482.83 | Automatic Execution |
13:24:42 - 11-Dec-25 |
| Buy* | 10 | $482.80 | Automatic Execution |
13:24:42 - 11-Dec-25 |
| Sell* | 8 | $482.81 | Automatic Execution |
13:24:42 - 11-Dec-25 |
| Sell* | 8 | $482.81 | Automatic Execution |
13:24:42 - 11-Dec-25 |
| Sell* | 8 | $482.83 | Automatic Execution |
13:24:42 - 11-Dec-25 |
| Sell* | 8 | $482.83 | Automatic Execution |
13:24:42 - 11-Dec-25 |
| Sell* | 10 | $482.82 | Automatic Execution |
13:24:42 - 11-Dec-25 |
| Sell* | 8 | $482.83 | Automatic Execution |
13:24:42 - 11-Dec-25 |
| Sell* | 8 | $482.83 | Automatic Execution |
13:24:42 - 11-Dec-25 |
| Buy* | 40 | $482.96 | Automatic Execution |
13:24:42 - 11-Dec-25 |
| Buy* | 2 | $482.88 | Automatic Execution |
13:24:42 - 11-Dec-25 |
| Buy* | 50 | $482.88 | Automatic Execution |
13:24:42 - 11-Dec-25 |
| Buy* | 10 | $482.87 | Automatic Execution |
13:24:42 - 11-Dec-25 |
| Buy* | 1 | $482.84 | Automatic Execution |
13:24:42 - 11-Dec-25 |
| Buy* | 16 | $482.80 | Automatic Execution |
13:24:42 - 11-Dec-25 |
| Buy* | 9 | $482.80 | Automatic Execution |
13:24:42 - 11-Dec-25 |
| Sell* | 10 | $482.75 | Automatic Execution |
13:24:42 - 11-Dec-25 |
| Sell* | 8 | $482.77 | Automatic Execution |
13:24:42 - 11-Dec-25 |
| Sell* | 5 | $482.76 | Automatic Execution |
13:24:42 - 11-Dec-25 |
| Sell* | 16 | $482.76 | Automatic Execution |
13:24:42 - 11-Dec-25 |
| Sell* | 2 | $482.76 | Automatic Execution |
13:24:42 - 11-Dec-25 |
| Sell* | 3 | $482.77 | Automatic Execution |
13:24:42 - 11-Dec-25 |
| Sell* | 5 | $482.77 | Automatic Execution |
13:24:42 - 11-Dec-25 |
| Buy* | 62 | $482.79 | Automatic Execution |
13:24:42 - 11-Dec-25 |
| Buy* | 100 | $482.79 | Automatic Execution |
13:24:42 - 11-Dec-25 |
| Sell* | 1 | $482.79 | Automatic Execution |
13:24:42 - 11-Dec-25 |
| Sell* | 24 | $482.79 | Automatic Execution |
13:24:42 - 11-Dec-25 |
| Sell* | 13 | $482.80 | Automatic Execution |
13:24:42 - 11-Dec-25 |
| Buy* | 3 | $482.80 | Automatic Execution |
13:24:42 - 11-Dec-25 |
| Buy* | 80 | $482.80 | Automatic Execution |
13:24:42 - 11-Dec-25 |
| Buy* | 17 | $482.80 | Automatic Execution |
13:24:42 - 11-Dec-25 |
| Buy* | 1 | $482.79 | Automatic Execution |
13:24:42 - 11-Dec-25 |
| Sell* | 50 | $482.73 | Automatic Execution |
13:24:41 - 11-Dec-25 |
| Buy* | 300 | $482.75 | Automatic Execution |
13:24:41 - 11-Dec-25 |
| Buy* | 65 | $482.75 | Automatic Execution |
13:24:41 - 11-Dec-25 |
| Buy* | 68 | $482.66 | Automatic Execution |
13:24:41 - 11-Dec-25 |
| Buy* | 3 | $482.66 | Automatic Execution |
13:24:41 - 11-Dec-25 |
| Buy* | 9 | $482.66 | Automatic Execution |
13:24:41 - 11-Dec-25 |
| Buy* | 80 | $482.59 | Automatic Execution |
13:24:41 - 11-Dec-25 |
| Buy* | 20 | $482.58 | Automatic Execution |
13:24:41 - 11-Dec-25 |
| Buy* | 80 | $482.53 | Automatic Execution |
13:24:41 - 11-Dec-25 |
| Buy* | 50 | $482.51 | Automatic Execution |
13:24:41 - 11-Dec-25 |
| Buy* | 12 | $482.53 | Automatic Execution |
13:24:41 - 11-Dec-25 |
| Buy* | 1 | $482.53 | Automatic Execution |
13:24:41 - 11-Dec-25 |
| Buy* | 1 | $482.53 | Automatic Execution |
13:24:41 - 11-Dec-25 |
| Buy* | 60 | $482.58 | Automatic Execution |
13:24:41 - 11-Dec-25 |
| Buy* | 10 | $482.57 | Automatic Execution |
13:24:41 - 11-Dec-25 |
| Buy* | 10 | $482.52 | Automatic Execution |
13:24:41 - 11-Dec-25 |
| Buy* | 1 | $482.52 | Automatic Execution |
13:24:41 - 11-Dec-25 |
| Buy* | 2 | $482.50 | Automatic Execution |
13:24:40 - 11-Dec-25 |
| Sell* | 40 | $482.50 | Automatic Execution |
13:24:40 - 11-Dec-25 |
| Sell* | 1 | $482.51 | Automatic Execution |
13:24:40 - 11-Dec-25 |
| Sell* | 1 | $482.51 | Automatic Execution |
13:24:40 - 11-Dec-25 |
| Sell* | 1 | $482.54 | Automatic Execution |
13:24:40 - 11-Dec-25 |
| Sell* | 2 | $482.55 | Automatic Execution |
13:24:40 - 11-Dec-25 |
| Sell* | 2 | $482.56 | Automatic Execution |
13:24:40 - 11-Dec-25 |
| Sell* | 2 | $482.56 | Automatic Execution |
13:24:40 - 11-Dec-25 |
| Sell* | 6 | $482.56 | Automatic Execution |
13:24:40 - 11-Dec-25 |
| Sell* | 6 | $482.56 | Automatic Execution |
13:24:40 - 11-Dec-25 |
| Sell* | 2 | $482.56 | Automatic Execution |
13:24:40 - 11-Dec-25 |
| Sell* | 4 | $482.57 | Automatic Execution |
13:24:39 - 11-Dec-25 |
| Sell* | 10 | $482.58 | Automatic Execution |
13:24:39 - 11-Dec-25 |
| Sell* | 40 | $482.59 | Automatic Execution |
13:24:39 - 11-Dec-25 |
| Sell* | 40 | $482.60 | Automatic Execution |
13:24:39 - 11-Dec-25 |
| Sell* | 40 | $482.60 | Automatic Execution |
13:24:39 - 11-Dec-25 |
| Sell* | 10 | $482.62 | Automatic Execution |
13:24:38 - 11-Dec-25 |
| Sell* | 10 | $482.62 | Automatic Execution |
13:24:38 - 11-Dec-25 |
| Sell* | 20 | $482.64 | Automatic Execution |
13:24:38 - 11-Dec-25 |
| Sell* | 20 | $482.64 | Automatic Execution |
13:24:38 - 11-Dec-25 |
| Buy* | 50 | $482.71 | Automatic Execution |
13:24:38 - 11-Dec-25 |
| Sell* | 40 | $482.69 | Automatic Execution |
13:24:38 - 11-Dec-25 |
| Sell* | 9 | $482.72 | Automatic Execution |
13:24:38 - 11-Dec-25 |
| Sell* | 40 | $482.72 | Automatic Execution |
13:24:38 - 11-Dec-25 |
| Sell* | 1 | $482.72 | Automatic Execution |
13:24:38 - 11-Dec-25 |
| Buy* | 40 | $482.73 | Automatic Execution |
13:24:36 - 11-Dec-25 |
| Sell* | 20 | $482.72 | Automatic Execution |
13:24:36 - 11-Dec-25 |
| Sell* | 10 | $482.72 | Automatic Execution |
13:24:36 - 11-Dec-25 |
| Sell* | 26 | $482.73 | Automatic Execution |
13:24:36 - 11-Dec-25 |
| Buy* | 20 | $482.73 | Automatic Execution |
13:24:36 - 11-Dec-25 |
| Buy* | 80 | $482.74 | Automatic Execution |
13:24:36 - 11-Dec-25 |
| Buy* | 10 | $482.73 | Automatic Execution |
13:24:35 - 11-Dec-25 |
| Buy* | 22 | $482.73 | Automatic Execution |
13:24:35 - 11-Dec-25 |
| Buy* | 1 | $482.73 | Automatic Execution |
13:24:35 - 11-Dec-25 |
| Buy* | 160 | $482.73 | Automatic Execution |
13:24:35 - 11-Dec-25 |
| Buy* | 7 | $482.73 | Automatic Execution |
13:24:35 - 11-Dec-25 |
| Buy* | 9 | $482.70 | Automatic Execution |
13:24:35 - 11-Dec-25 |
| Buy* | 68 | $482.70 | Automatic Execution |
13:24:35 - 11-Dec-25 |
| Buy* | 1 | $482.69 | Automatic Execution |
13:24:35 - 11-Dec-25 |
| Buy* | 2 | $482.70 | Automatic Execution |
13:24:35 - 11-Dec-25 |
| Buy* | 28 | $482.69 | Automatic Execution |
13:24:35 - 11-Dec-25 |
| Buy* | 19 | $482.69 | Automatic Execution |
13:24:35 - 11-Dec-25 |
| Buy* | 16 | $482.66 | Automatic Execution |
13:24:35 - 11-Dec-25 |
| Buy* | 160 | $482.66 | Automatic Execution |
13:24:35 - 11-Dec-25 |
| Buy* | 24 | $482.66 | Automatic Execution |
13:24:35 - 11-Dec-25 |
| Buy* | 80 | $482.70 | Automatic Execution |
13:24:35 - 11-Dec-25 |
| Buy* | 1 | $482.66 | Automatic Execution |
13:24:35 - 11-Dec-25 |
| Buy* | 19 | $482.61 | Automatic Execution |
13:24:35 - 11-Dec-25 |
| Buy* | 1 | $482.60 | Automatic Execution |
13:24:35 - 11-Dec-25 |
| Buy* | 16 | $482.53 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 24 | $482.53 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Sell* | 24 | $482.53 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Sell* | 16 | $482.53 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Sell* | 80 | $482.53 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Sell* | 1 | $482.50 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Sell* | 30 | $482.49 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Sell* | 40 | $482.50 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Sell* | 50 | $482.51 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Sell* | 20 | $482.50 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Sell* | 60 | $482.50 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Sell* | 10 | $482.50 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Sell* | 10 | $482.50 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Sell* | 10 | $482.50 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Sell* | 10 | $482.50 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Sell* | 60 | $482.50 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Sell* | 60 | $482.50 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Sell* | 20 | $482.50 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Sell* | 20 | $482.50 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Sell* | 60 | $482.50 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Sell* | 60 | $482.50 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Sell* | 10 | $482.50 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Sell* | 10 | $482.50 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 2 | $482.51 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 10 | $482.50 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 3 | $482.50 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 1 | $482.50 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 250 | $482.50 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 150 | $482.50 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 80 | $482.50 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 200 | $482.46 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 10 | $482.47 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 10 | $482.47 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 4 | $482.46 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 1 | $482.46 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 50 | $482.44 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 20 | $482.44 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 5 | $482.425 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 10 | $482.425 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 5 | $482.43 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 10 | $482.43 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 8 | $482.42 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 10 | $482.42 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 18 | $482.42 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 18 | $482.42 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 39 | $482.42 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 1 | $482.42 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 40 | $482.42 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 1 | $482.41 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 10 | $482.41 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 10 | $482.41 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 10 | $482.40 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 100 | $482.40 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 100 | $482.40 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 1 | $482.34 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 10 | $482.35 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 5 | $482.35 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 25 | $482.30 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 150 | $482.30 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 5 | $482.30 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 5 | $482.29 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 5 | $482.28 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 25 | $482.28 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 12 | $482.25 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 1 | $482.25 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 1,988 | $482.25 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 12 | $482.24 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Sell* | 29 | $482.22 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 1 | $482.19 | Automatic Execution |
13:24:31 - 11-Dec-25 |
| Sell* | 8 | $482.16 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 8 | $482.16 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 27 | $482.16 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 16 | $482.18 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 4 | $482.18 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 3 | $482.21 | Automatic Execution |
13:24:28 - 11-Dec-25 |
| Buy* | 3 | $482.25 | Automatic Execution |
13:24:23 - 11-Dec-25 |
| Buy* | 10 | $482.22 | Automatic Execution |
13:24:23 - 11-Dec-25 |
| Buy* | 1 | $482.22 | Automatic Execution |
13:24:23 - 11-Dec-25 |
| Buy* | 80 | $482.20 | Automatic Execution |
13:24:23 - 11-Dec-25 |
| Buy* | 5 | $482.20 | Automatic Execution |
13:24:23 - 11-Dec-25 |
| Buy* | 3 | $482.20 | Automatic Execution |
13:24:23 - 11-Dec-25 |
| Buy* | 1 | $482.20 | Automatic Execution |
13:24:23 - 11-Dec-25 |
| Sell* | 40 | $482.18 | Automatic Execution |
13:24:21 - 11-Dec-25 |
| Sell* | 1 | $482.13 | Automatic Execution |
13:24:21 - 11-Dec-25 |
| Unknown* | 1 | $482.155 | Automatic Execution |
13:24:21 - 11-Dec-25 |
| Sell* | 11 | $482.13 | Automatic Execution |
13:24:21 - 11-Dec-25 |
| Sell* | 40 | $482.13 | Automatic Execution |
13:24:21 - 11-Dec-25 |
| Sell* | 80 | $482.13 | Automatic Execution |
13:24:21 - 11-Dec-25 |
| Sell* | 13 | $482.14 | Automatic Execution |
13:24:21 - 11-Dec-25 |
| Buy* | 5 | $482.17 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Sell* | 40 | $482.14 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Sell* | 40 | $482.14 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Buy* | 9 | $482.15 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Buy* | 1 | $482.15 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Buy* | 159 | $482.15 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Buy* | 1 | $482.15 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Buy* | 200 | $482.15 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Buy* | 1 | $482.14 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Buy* | 15 | $482.14 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Buy* | 1 | $482.14 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Buy* | 5 | $482.12 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Buy* | 50 | $482.12 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Buy* | 39 | $482.12 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Buy* | 6 | $482.12 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Buy* | 5 | $482.12 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Buy* | 5 | $482.12 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Sell* | 13 | $482.10 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Buy* | 80 | $482.10 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Buy* | 8 | $482.10 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Buy* | 205 | $482.10 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Buy* | 1 | $482.10 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Buy* | 1 | $482.08 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 10 | $482.07 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 42 | $482.05 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 2 | $482.03 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 2 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 10 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 117 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 22 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 744 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 117 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 100 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 1 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 6 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 3 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 12 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 150 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 100 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 10 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 5 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 180 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 40 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 7 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 190 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 200 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 20 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 500 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 3 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 5 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 10 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 10 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 5 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 20 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 200 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 10 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 80 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 105 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 8 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 100 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 1 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 1 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 2 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 3 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 264 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 2 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 1 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 2 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 200 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 5 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 50 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 2 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 1 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 75 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 100 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 10 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 3 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 27 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 40 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 6 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 30 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 10 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 5 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 17 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 133 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 1 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 6 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 5 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 50 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 2 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 183 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 5 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 8 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 25 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 3 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 1 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 1 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 2 | $482.00 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 1 | $481.99 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 189 | $481.99 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 283 | $481.99 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 70 | $481.99 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 1 | $481.98 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 5 | $481.98 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 50 | $481.97 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Buy* | 1 | $481.97 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Buy* | 70 | $481.96 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Buy* | 50 | $481.96 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Buy* | 80 | $481.97 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Buy* | 12 | $481.96 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Buy* | 60 | $481.97 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Buy* | 12 | $481.96 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Buy* | 50 | $481.96 | Automatic Execution |
13:24:15 - 11-Dec-25 |
| Buy* | 241 | $481.95 | Automatic Execution |
13:24:15 - 11-Dec-25 |
| Buy* | 1 | $481.95 | Automatic Execution |
13:24:15 - 11-Dec-25 |
| Buy* | 40 | $481.93 | Automatic Execution |
13:24:15 - 11-Dec-25 |
| Buy* | 7 | $481.92 | Automatic Execution |
13:24:15 - 11-Dec-25 |
| Buy* | 73 | $481.92 | Automatic Execution |
13:24:15 - 11-Dec-25 |
| Buy* | 1 | $481.90 | Automatic Execution |
13:24:09 - 11-Dec-25 |
| Buy* | 14 | $481.90 | Automatic Execution |
13:24:09 - 11-Dec-25 |
| Buy* | 80 | $481.92 | Automatic Execution |
13:24:09 - 11-Dec-25 |
| Buy* | 36 | $481.90 | Automatic Execution |
13:24:09 - 11-Dec-25 |
| Buy* | 4 | $481.90 | Automatic Execution |
13:24:09 - 11-Dec-25 |
| Sell* | 10 | $481.82 | Automatic Execution |
13:24:09 - 11-Dec-25 |
| Sell* | 23 | $481.82 | Automatic Execution |
13:24:09 - 11-Dec-25 |
| Sell* | 1 | $481.82 | Automatic Execution |
13:24:09 - 11-Dec-25 |
| Sell* | 16 | $481.82 | Automatic Execution |
13:24:09 - 11-Dec-25 |
| Sell* | 34 | $481.83 | Automatic Execution |
13:24:09 - 11-Dec-25 |
| Sell* | 33 | $481.83 | Automatic Execution |
13:24:09 - 11-Dec-25 |
| Sell* | 15 | $481.83 | Automatic Execution |
13:24:09 - 11-Dec-25 |
| Buy* | 78 | $481.85 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Buy* | 1 | $481.85 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Buy* | 1 | $481.85 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Buy* | 200 | $481.85 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Buy* | 80 | $481.83 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Buy* | 1 | $481.83 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Buy* | 1 | $481.82 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Sell* | 5 | $481.79 | Automatic Execution |
13:24:06 - 11-Dec-25 |
| Buy* | 13 | $481.80 | Automatic Execution |
13:24:06 - 11-Dec-25 |
| Buy* | 3 | $481.80 | Automatic Execution |
13:24:06 - 11-Dec-25 |
| Buy* | 10 | $481.80 | Automatic Execution |
13:24:06 - 11-Dec-25 |
| Sell* | 8 | $481.75 | Automatic Execution |
13:24:02 - 11-Dec-25 |
| Sell* | 8 | $481.75 | Automatic Execution |
13:24:02 - 11-Dec-25 |
| Sell* | 4 | $481.76 | Automatic Execution |
13:24:02 - 11-Dec-25 |
| Buy* | 600 | $481.80 | Automatic Execution |
13:23:59 - 11-Dec-25 |
| Buy* | 120 | $481.80 | Automatic Execution |
13:23:59 - 11-Dec-25 |
| Buy* | 39 | $481.76 | Automatic Execution |
13:23:57 - 11-Dec-25 |
| Buy* | 31 | $481.76 | Automatic Execution |
13:23:57 - 11-Dec-25 |
| Buy* | 8 | $481.75 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Buy* | 102 | $481.75 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Buy* | 4 | $481.75 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Buy* | 2 | $481.74 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Buy* | 1 | $481.74 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Buy* | 297 | $481.73 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Buy* | 3 | $481.73 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Sell* | 13 | $481.68 | Automatic Execution |
13:23:55 - 11-Dec-25 |
| Sell* | 80 | $481.68 | Automatic Execution |
13:23:55 - 11-Dec-25 |
| Buy* | 1 | $481.69 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Buy* | 1 | $481.68 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Buy* | 160 | $481.66 | Automatic Execution |
13:23:50 - 11-Dec-25 |
| Unknown* | 10 | $481.61 | Automatic Execution |
13:23:49 - 11-Dec-25 |
| Unknown* | 100 | $481.61 | Automatic Execution |
13:23:49 - 11-Dec-25 |
| Buy* | 39 | $481.63 | Automatic Execution |
13:23:49 - 11-Dec-25 |
| Buy* | 15 | $481.63 | Automatic Execution |
13:23:49 - 11-Dec-25 |
| Buy* | 2 | $481.63 | Automatic Execution |
13:23:49 - 11-Dec-25 |
| Buy* | 44 | $481.63 | Automatic Execution |
13:23:49 - 11-Dec-25 |
| Buy* | 26 | $481.62 | Automatic Execution |
13:23:49 - 11-Dec-25 |
| Buy* | 174 | $481.62 | Automatic Execution |
13:23:49 - 11-Dec-25 |
| Buy* | 155 | $481.61 | Automatic Execution |
13:23:49 - 11-Dec-25 |
| Buy* | 1 | $481.61 | Automatic Execution |
13:23:49 - 11-Dec-25 |
| Buy* | 4 | $481.61 | Automatic Execution |
13:23:49 - 11-Dec-25 |
| Buy* | 9 | $481.58 | Automatic Execution |
13:23:49 - 11-Dec-25 |
| Sell* | 40 | $481.56 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 5 | $481.57 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 40 | $481.57 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 88 | $481.58 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 12 | $481.58 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 100 | $481.59 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 30 | $481.585 | Automatic Execution |
13:23:45 - 11-Dec-25 |
| Sell* | 70 | $481.585 | Automatic Execution |
13:23:45 - 11-Dec-25 |
| Sell* | 1 | $481.585 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 2 | $481.58 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Buy* | 3 | $481.585 | Automatic Execution |
13:23:43 - 11-Dec-25 |
| Sell* | 3 | $481.585 | Automatic Execution |
13:23:43 - 11-Dec-25 |
| Sell* | 10 | $481.58 | Automatic Execution |
13:23:42 - 11-Dec-25 |
| Sell* | 20 | $481.56 | Automatic Execution |
13:23:40 - 11-Dec-25 |
| Sell* | 8 | $481.54 | Automatic Execution |
13:23:40 - 11-Dec-25 |
| Sell* | 8 | $481.54 | Automatic Execution |
13:23:40 - 11-Dec-25 |
| Sell* | 31 | $481.54 | Automatic Execution |
13:23:40 - 11-Dec-25 |
| Sell* | 9 | $481.54 | Automatic Execution |
13:23:40 - 11-Dec-25 |
| Sell* | 50 | $481.50 | Automatic Execution |
13:23:31 - 11-Dec-25 |
| Sell* | 20 | $481.52 | Automatic Execution |
13:23:31 - 11-Dec-25 |
| Buy* | 13 | $481.59 | Automatic Execution |
13:23:28 - 11-Dec-25 |
| Buy* | 10 | $481.53 | Automatic Execution |
13:23:25 - 11-Dec-25 |
| Buy* | 10 | $481.53 | Automatic Execution |
13:23:25 - 11-Dec-25 |
| Buy* | 40 | $481.48 | Automatic Execution |
13:23:25 - 11-Dec-25 |
| Sell* | 10 | $481.41 | Automatic Execution |
13:23:25 - 11-Dec-25 |
| Buy* | 3 | $481.43 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Buy* | 3 | $481.43 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Buy* | 24 | $481.435 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Buy* | 40 | $481.45 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Buy* | 10 | $481.46 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Buy* | 30 | $481.46 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Buy* | 10 | $481.46 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Sell* | 6 | $481.43 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 4 | $481.47 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 8 | $481.46 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 40 | $481.46 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 40 | $481.39 | Automatic Execution |
13:23:15 - 11-Dec-25 |
| Sell* | 5 | $481.52 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 50 | $481.48 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 10 | $481.48 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 50 | $481.47 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 40 | $481.46 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 10 | $481.46 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 100 | $481.46 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 70 | $481.44 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 13 | $481.48 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 3 | $481.47 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 3 | $481.49 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Buy* | 50 | $481.48 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Buy* | 10 | $481.47 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Buy* | 100 | $481.47 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Buy* | 10 | $481.47 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Unknown* | 10 | $481.46 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Buy* | 50 | $481.48 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Buy* | 10 | $481.48 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Buy* | 10 | $481.47 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Buy* | 70 | $481.47 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Buy* | 50 | $481.47 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Unknown* | 100 | $481.46 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 70 | $481.44 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 150 | $481.44 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Buy* | 300 | $481.47 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Buy* | 70 | $481.47 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Buy* | 100 | $481.47 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Buy* | 50 | $481.47 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Unknown* | 100 | $481.46 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Unknown* | 10 | $481.46 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 70 | $481.44 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Unknown* | 13 | $481.46 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Unknown* | 105 | $481.46 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 70 | $481.44 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 300 | $481.44 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 12 | $481.45 | Automatic Execution |
13:23:07 - 11-Dec-25 |
| Sell* | 10 | $481.47 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 20 | $481.47 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 500 | $481.49 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 13 | $481.51 | Automatic Execution |
13:23:01 - 11-Dec-25 |
| Buy* | 10 | $481.59 | Automatic Execution |
13:22:59 - 11-Dec-25 |
| Sell* | 20 | $481.54 | Automatic Execution |
13:22:56 - 11-Dec-25 |
| Sell* | 33 | $481.57 | Automatic Execution |
13:22:56 - 11-Dec-25 |
| Sell* | 7 | $481.57 | Automatic Execution |
13:22:56 - 11-Dec-25 |
| Sell* | 40 | $481.57 | Automatic Execution |
13:22:56 - 11-Dec-25 |
| Buy* | 50 | $481.635 | Automatic Execution |
13:22:53 - 11-Dec-25 |
| Sell* | 5 | $481.56 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Buy* | 10 | $481.60 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Buy* | 2 | $481.60 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Buy* | 100 | $481.56 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Buy* | 46 | $481.52 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Buy* | 14 | $481.52 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Buy* | 5 | $481.50 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Buy* | 195 | $481.50 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Buy* | 5 | $481.50 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Buy* | 10 | $481.50 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Buy* | 425 | $481.50 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Buy* | 160 | $481.50 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Buy* | 40 | $481.50 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Buy* | 1 | $481.50 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Buy* | 142 | $481.50 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Buy* | 60 | $481.48 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Sell* | 100 | $481.43 | Automatic Execution |
13:22:47 - 11-Dec-25 |
| Sell* | 14 | $481.46 | Automatic Execution |
13:22:46 - 11-Dec-25 |
| Sell* | 4 | $481.46 | Automatic Execution |
13:22:46 - 11-Dec-25 |
| Sell* | 8 | $481.46 | Automatic Execution |
13:22:46 - 11-Dec-25 |
| Sell* | 40 | $481.46 | Automatic Execution |
13:22:46 - 11-Dec-25 |
| Sell* | 21 | $481.46 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 4 | $481.46 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 4 | $481.46 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Buy* | 4 | $481.46 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Buy* | 1 | $481.455 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Buy* | 1 | $481.46 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Buy* | 40 | $481.46 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 10 | $481.44 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 15 | $481.44 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 15 | $481.44 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 10 | $481.44 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 8 | $481.44 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 40 | $481.44 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Buy* | 1 | $481.49 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Buy* | 25 | $481.44 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Buy* | 25 | $481.43 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 60 | $481.41 | Automatic Execution |
13:22:40 - 11-Dec-25 |
| Buy* | 1 | $481.41 | Automatic Execution |
13:22:40 - 11-Dec-25 |
| Buy* | 1 | $481.41 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Buy* | 1 | $481.41 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Buy* | 1 | $481.41 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Buy* | 58 | $481.43 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Buy* | 50 | $481.42 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Buy* | 142 | $481.43 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Buy* | 10 | $481.42 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Buy* | 20 | $481.41 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Buy* | 28 | $481.395 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Buy* | 22 | $481.405 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Buy* | 13 | $481.40 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Buy* | 26 | $481.405 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Buy* | 16 | $481.405 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Buy* | 6 | $481.40 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Buy* | 80 | $481.38 | Automatic Execution |
13:22:38 - 11-Dec-25 |
| Buy* | 1 | $481.38 | Automatic Execution |
13:22:38 - 11-Dec-25 |
| Buy* | 80 | $481.38 | Automatic Execution |
13:22:36 - 11-Dec-25 |
| Buy* | 80 | $481.38 | Automatic Execution |
13:22:36 - 11-Dec-25 |
| Sell* | 10 | $481.28 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 1 | $481.28 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 50 | $481.28 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 20 | $481.30 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 16 | $481.34 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 10 | $481.34 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 40 | $481.34 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 8 | $481.36 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 10 | $481.36 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 50 | $481.30 | Automatic Execution |
13:22:25 - 11-Dec-25 |
| Buy* | 21 | $481.30 | Automatic Execution |
13:22:25 - 11-Dec-25 |
| Sell* | 40 | $481.25 | Automatic Execution |
13:22:22 - 11-Dec-25 |
| Sell* | 40 | $481.26 | Automatic Execution |
13:22:22 - 11-Dec-25 |
| Sell* | 50 | $481.28 | Automatic Execution |
13:22:22 - 11-Dec-25 |
| Sell* | 40 | $481.26 | Automatic Execution |
13:22:22 - 11-Dec-25 |
| Sell* | 25 | $481.27 | Automatic Execution |
13:22:22 - 11-Dec-25 |
| Sell* | 1 | $481.27 | Automatic Execution |
13:22:22 - 11-Dec-25 |
| Sell* | 100 | $481.27 | Automatic Execution |
13:22:22 - 11-Dec-25 |
| Buy* | 28 | $481.23 | Automatic Execution |
13:22:12 - 11-Dec-25 |
| Buy* | 101 | $481.22 | Automatic Execution |
13:22:12 - 11-Dec-25 |
| Sell* | 1 | $481.18 | Automatic Execution |
13:22:12 - 11-Dec-25 |
| Sell* | 10 | $481.19 | Automatic Execution |
13:22:12 - 11-Dec-25 |
| Sell* | 22 | $481.215 | Automatic Execution |
13:22:12 - 11-Dec-25 |
| Buy* | 35 | $481.24 | Automatic Execution |
13:22:12 - 11-Dec-25 |
| Sell* | 13 | $481.21 | Automatic Execution |
13:22:12 - 11-Dec-25 |
| Sell* | 8 | $481.21 | Automatic Execution |
13:22:12 - 11-Dec-25 |
| Buy* | 1 | $481.21 | Automatic Execution |
13:22:12 - 11-Dec-25 |
| Buy* | 100 | $481.21 | Automatic Execution |
13:22:12 - 11-Dec-25 |
| Buy* | 40 | $481.21 | Automatic Execution |
13:22:03 - 11-Dec-25 |
| Sell* | 1 | $481.11 | Automatic Execution |
13:22:02 - 11-Dec-25 |
| Sell* | 3 | $481.11 | Automatic Execution |
13:22:02 - 11-Dec-25 |
| Sell* | 40 | $481.08 | Automatic Execution |
13:21:55 - 11-Dec-25 |
| Buy* | 10 | $481.06 | Automatic Execution |
13:21:55 - 11-Dec-25 |
| Buy* | 30 | $481.06 | Automatic Execution |
13:21:55 - 11-Dec-25 |
| Buy* | 10 | $481.05 | Automatic Execution |
13:21:55 - 11-Dec-25 |
| Buy* | 30 | $481.05 | Automatic Execution |
13:21:55 - 11-Dec-25 |
| Buy* | 10 | $481.04 | Automatic Execution |
13:21:55 - 11-Dec-25 |
| Buy* | 42 | $481.03 | Automatic Execution |
13:21:55 - 11-Dec-25 |
| Buy* | 1 | $481.03 | Automatic Execution |
13:21:55 - 11-Dec-25 |
| Buy* | 3 | $481.03 | Automatic Execution |
13:21:55 - 11-Dec-25 |
| Buy* | 4 | $481.03 | Automatic Execution |
13:21:55 - 11-Dec-25 |
| Sell* | 9 | $481.02 | Automatic Execution |
13:21:52 - 11-Dec-25 |
| Sell* | 50 | $481.05 | Automatic Execution |
13:21:51 - 11-Dec-25 |
| Sell* | 50 | $481.05 | Automatic Execution |
13:21:51 - 11-Dec-25 |
| Sell* | 50 | $481.04 | Automatic Execution |
13:21:51 - 11-Dec-25 |
| Buy* | 17 | $481.04 | Automatic Execution |
13:21:51 - 11-Dec-25 |
| Sell* | 1 | $481.04 | Automatic Execution |
13:21:51 - 11-Dec-25 |
| Sell* | 25 | $481.02 | Automatic Execution |
13:21:51 - 11-Dec-25 |
| Sell* | 100 | $481.02 | Automatic Execution |
13:21:51 - 11-Dec-25 |
| Buy* | 56 | $481.04 | Automatic Execution |
13:21:51 - 11-Dec-25 |
| Buy* | 50 | $481.04 | Automatic Execution |
13:21:51 - 11-Dec-25 |
| Buy* | 16 | $481.04 | Automatic Execution |
13:21:51 - 11-Dec-25 |
| Buy* | 78 | $481.04 | Automatic Execution |
13:21:51 - 11-Dec-25 |
| Buy* | 10 | $481.03 | Automatic Execution |
13:21:51 - 11-Dec-25 |
| Buy* | 96 | $481.02 | Automatic Execution |
13:21:51 - 11-Dec-25 |
| Buy* | 64 | $481.02 | Automatic Execution |
13:21:51 - 11-Dec-25 |
| Buy* | 50 | $481.02 | Automatic Execution |
13:21:51 - 11-Dec-25 |
| Sell* | 8 | $481.00 | Automatic Execution |
13:21:51 - 11-Dec-25 |
| Sell* | 6 | $481.01 | Automatic Execution |
13:21:51 - 11-Dec-25 |
| Sell* | 1 | $481.01 | Automatic Execution |
13:21:51 - 11-Dec-25 |
| Sell* | 1 | $481.01 | Automatic Execution |
13:21:51 - 11-Dec-25 |
| Sell* | 1 | $481.01 | Automatic Execution |
13:21:51 - 11-Dec-25 |
| Sell* | 1 | $481.01 | Automatic Execution |
13:21:51 - 11-Dec-25 |
| Sell* | 1 | $481.01 | Automatic Execution |
13:21:51 - 11-Dec-25 |
| Sell* | 7 | $481.01 | Automatic Execution |
13:21:50 - 11-Dec-25 |
| Sell* | 20 | $481.03 | Automatic Execution |
13:21:48 - 11-Dec-25 |
| Sell* | 31 | $481.04 | Automatic Execution |
13:21:48 - 11-Dec-25 |
| Sell* | 9 | $481.04 | Automatic Execution |
13:21:48 - 11-Dec-25 |
| Sell* | 40 | $481.04 | Automatic Execution |
13:21:48 - 11-Dec-25 |
| Sell* | 1 | $481.06 | Automatic Execution |
13:21:48 - 11-Dec-25 |
| Sell* | 6 | $481.06 | Automatic Execution |
13:21:48 - 11-Dec-25 |
| Sell* | 20 | $481.06 | Automatic Execution |
13:21:48 - 11-Dec-25 |
| Sell* | 20 | $481.06 | Automatic Execution |
13:21:44 - 11-Dec-25 |
| Sell* | 1 | $481.08 | Automatic Execution |
13:21:41 - 11-Dec-25 |
| Sell* | 1 | $481.07 | Automatic Execution |
13:21:41 - 11-Dec-25 |
| Sell* | 14 | $481.10 | Automatic Execution |
13:21:38 - 11-Dec-25 |
| Sell* | 23 | $481.10 | Automatic Execution |
13:21:38 - 11-Dec-25 |
| Sell* | 40 | $481.11 | Automatic Execution |
13:21:38 - 11-Dec-25 |
| Sell* | 1 | $481.10 | Automatic Execution |
13:21:31 - 11-Dec-25 |
| Sell* | 13 | $481.10 | Automatic Execution |
13:21:31 - 11-Dec-25 |
| Sell* | 3 | $481.10 | Automatic Execution |
13:21:31 - 11-Dec-25 |
| Sell* | 1 | $481.17 | Automatic Execution |
13:21:30 - 11-Dec-25 |
| Sell* | 9 | $481.17 | Automatic Execution |
13:21:30 - 11-Dec-25 |
| Sell* | 21 | $481.17 | Automatic Execution |
13:21:30 - 11-Dec-25 |
| Sell* | 40 | $481.18 | Automatic Execution |
13:21:29 - 11-Dec-25 |
| Sell* | 25 | $481.215 | Automatic Execution |
13:21:28 - 11-Dec-25 |
| Sell* | 20 | $481.215 | Automatic Execution |
13:21:28 - 11-Dec-25 |
| Sell* | 21 | $481.215 | Automatic Execution |
13:21:28 - 11-Dec-25 |
| Sell* | 40 | $481.24 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 10 | $481.25 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 5 | $481.30 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 1,325 | $481.30 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 125 | $481.30 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 10 | $481.30 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 10 | $481.29 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 3 | $481.23 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 10 | $481.34 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 40 | $481.33 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 20 | $481.30 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 2 | $481.25 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 10 | $481.23 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 10 | $481.23 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 40 | $481.16 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 40 | $481.16 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 40 | $481.16 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 40 | $481.18 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 2 | $481.24 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 2 | $481.25 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 2 | $481.25 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 20 | $481.215 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 2 | $481.19 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 20 | $481.215 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 10 | $481.20 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 20 | $481.215 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 10 | $481.25 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 2 | $481.24 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 40 | $481.25 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 2 | $481.24 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 10 | $481.22 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 20 | $481.255 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 40 | $481.29 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 147 | $481.30 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 2 | $481.29 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 1 | $481.29 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 5 | $481.26 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 5 | $481.26 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 24 | $481.26 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 5 | $481.25 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 10 | $481.25 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 16 | $481.26 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 1 | $481.19 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 30 | $481.22 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 300 | $481.19 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 100 | $481.19 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 10 | $481.17 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 1 | $481.19 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 50 | $481.19 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 150 | $481.18 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 10 | $481.17 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 2 | $481.15 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 40 | $481.21 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 40 | $481.21 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 50 | $481.19 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 40 | $481.18 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 10 | $481.18 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 15 | $481.17 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 40 | $481.17 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 90 | $481.19 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 300 | $481.18 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 10 | $481.17 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 40 | $481.17 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 19 | $481.12 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 70 | $481.12 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 10 | $481.06 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 40 | $481.06 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 10 | $481.06 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 10 | $481.09 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 10 | $481.09 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 40 | $481.10 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 4 | $481.10 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 1 | $481.01 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 30 | $481.00 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 10 | $481.00 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 10 | $481.00 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 10 | $480.97 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 125 | $480.98 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 75 | $480.98 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 50 | $480.975 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 10 | $481.06 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 10 | $480.98 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 40 | $481.01 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 20 | $481.02 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 20 | $481.02 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 10 | $480.96 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 10 | $480.95 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 10 | $480.955 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 75 | $480.98 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 125 | $480.98 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 21 | $480.77 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 79 | $480.77 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 21 | $480.77 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 16 | $480.77 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 63 | $480.77 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 38 | $480.77 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 10 | $480.77 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 27 | $480.77 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 73 | $480.77 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 1 | $480.77 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 4 | $480.77 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 16 | $480.77 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 1 | $480.77 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 40 | $480.97 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 10 | $480.97 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 10 | $480.96 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 27 | $480.96 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 36 | $480.96 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 8 | $480.96 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 30 | $480.96 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 10 | $480.95 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 40 | $480.96 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 10 | $480.96 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 120 | $480.98 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 10 | $481.03 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 10 | $481.02 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 50 | $480.99 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 10 | $481.02 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 3 | $480.80 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 15 | $480.99 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 5 | $480.77 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 10 | $480.80 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 2 | $481.05 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 2 | $481.03 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 10 | $481.03 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 2 | $481.01 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 2 | $481.00 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 2 | $481.00 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 3 | $481.00 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 10 | $481.00 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 1 | $481.00 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 98 | $481.00 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 2 | $480.99 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 40 | $480.96 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 1 | $480.96 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 40 | $480.94 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 20 | $480.85 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 10 | $480.81 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 75 | $480.75 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 125 | $480.75 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 10 | $480.99 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 2 | $480.97 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 10 | $480.97 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 2 | $480.95 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 10 | $480.95 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 10 | $480.94 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 2 | $480.93 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 2 | $480.91 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 2 | $480.89 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 2 | $480.87 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 10 | $480.81 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Unknown* | 200 | $480.75 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 4 | $480.77 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 1 | $480.77 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 10 | $480.81 | Automatic Execution |
13:21:23 - 11-Dec-25 |
| Sell* | 8 | $480.81 | Automatic Execution |
13:21:23 - 11-Dec-25 |
| Sell* | 10 | $480.81 | Automatic Execution |
13:21:23 - 11-Dec-25 |
| Sell* | 10 | $480.81 | Automatic Execution |
13:21:23 - 11-Dec-25 |
| Sell* | 1 | $480.81 | Automatic Execution |
13:21:23 - 11-Dec-25 |
| Sell* | 16 | $480.81 | Automatic Execution |
13:21:23 - 11-Dec-25 |
| Buy* | 10 | $480.82 | Automatic Execution |
13:21:23 - 11-Dec-25 |
| Unknown* | 1 | $480.81 | Automatic Execution |
13:21:23 - 11-Dec-25 |
| Unknown* | 24 | $480.81 | Automatic Execution |
13:21:23 - 11-Dec-25 |
| Unknown* | 1 | $480.81 | Automatic Execution |
13:21:23 - 11-Dec-25 |
| Unknown* | 30 | $480.81 | Automatic Execution |
13:21:23 - 11-Dec-25 |
| Unknown* | 70 | $480.81 | Automatic Execution |
13:21:23 - 11-Dec-25 |
| Buy* | 30 | $480.82 | Automatic Execution |
13:21:23 - 11-Dec-25 |
| Unknown* | 10 | $480.81 | Automatic Execution |
13:21:23 - 11-Dec-25 |
| Unknown* | 40 | $480.81 | Automatic Execution |
13:21:23 - 11-Dec-25 |
| Unknown* | 5 | $480.81 | Automatic Execution |
13:21:23 - 11-Dec-25 |
| Buy* | 33 | $480.81 | Automatic Execution |
13:21:23 - 11-Dec-25 |
| Buy* | 50 | $480.75 | Automatic Execution |
13:21:23 - 11-Dec-25 |
| Buy* | 10 | $480.76 | Automatic Execution |
13:21:23 - 11-Dec-25 |
| Buy* | 50 | $480.76 | Automatic Execution |
13:21:23 - 11-Dec-25 |
| Buy* | 50 | $480.76 | Automatic Execution |
13:21:23 - 11-Dec-25 |
| Buy* | 150 | $480.745 | Automatic Execution |
13:21:23 - 11-Dec-25 |
| Buy* | 600 | $480.75 | Automatic Execution |
13:21:23 - 11-Dec-25 |
| Buy* | 50 | $480.75 | Automatic Execution |
13:21:23 - 11-Dec-25 |
| Buy* | 50 | $480.745 | Automatic Execution |
13:21:23 - 11-Dec-25 |
| Buy* | 437 | $480.75 | Automatic Execution |
13:21:23 - 11-Dec-25 |
| Buy* | 13 | $480.75 | Automatic Execution |
13:21:23 - 11-Dec-25 |
| Buy* | 50 | $480.745 | Automatic Execution |
13:21:23 - 11-Dec-25 |
| Buy* | 300 | $480.745 | Automatic Execution |
13:21:23 - 11-Dec-25 |
| Buy* | 50 | $480.76 | Automatic Execution |
13:21:23 - 11-Dec-25 |
| Buy* | 50 | $480.76 | Automatic Execution |
13:21:23 - 11-Dec-25 |
| Buy* | 1 | $480.73 | Automatic Execution |
13:21:17 - 11-Dec-25 |
| Sell* | 50 | $480.72 | Automatic Execution |
13:21:15 - 11-Dec-25 |
| Buy* | 10 | $480.77 | Automatic Execution |
13:21:11 - 11-Dec-25 |
| Buy* | 13 | $480.76 | Automatic Execution |
13:21:11 - 11-Dec-25 |
| Sell* | 4 | $480.76 | Automatic Execution |
13:21:11 - 11-Dec-25 |
| Sell* | 4 | $480.78 | Automatic Execution |
13:21:11 - 11-Dec-25 |
| Sell* | 4 | $480.78 | Automatic Execution |
13:21:11 - 11-Dec-25 |
| Sell* | 4 | $480.78 | Automatic Execution |
13:21:11 - 11-Dec-25 |
| Buy* | 50 | $480.79 | Automatic Execution |
13:21:11 - 11-Dec-25 |
| Sell* | 2 | $480.79 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Sell* | 2 | $480.79 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Sell* | 40 | $480.81 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Sell* | 11 | $480.83 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Sell* | 10 | $480.75 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Sell* | 2 | $480.75 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Sell* | 8 | $480.75 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Sell* | 61 | $480.76 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Sell* | 6 | $480.78 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Sell* | 2 | $480.77 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Buy* | 2 | $480.77 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Buy* | 1 | $480.77 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Buy* | 2 | $480.77 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Buy* | 2 | $480.75 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Buy* | 22 | $480.75 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Buy* | 3 | $480.75 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Buy* | 2 | $480.75 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Unknown* | 1 | $480.745 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Unknown* | 3 | $480.745 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Unknown* | 3 | $480.745 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Sell* | 50 | $480.725 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Sell* | 3 | $480.725 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Sell* | 5 | $480.73 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Sell* | 10 | $480.725 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Buy* | 2 | $480.76 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Buy* | 1 | $480.76 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Buy* | 2 | $480.76 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Buy* | 41 | $480.73 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Buy* | 6 | $480.73 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Buy* | 3 | $480.73 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Buy* | 65 | $480.73 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Buy* | 50 | $480.73 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Buy* | 10 | $480.73 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Buy* | 1 | $480.76 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Buy* | 10 | $480.75 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Buy* | 50 | $480.74 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Buy* | 1 | $480.74 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Buy* | 6 | $480.74 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Buy* | 3 | $480.74 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Sell* | 10 | $480.72 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Sell* | 1 | $480.71 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Sell* | 40 | $480.73 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Sell* | 40 | $480.73 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Sell* | 40 | $480.73 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Sell* | 1 | $480.73 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Sell* | 40 | $480.74 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Buy* | 10 | $480.83 | Automatic Execution |
13:20:58 - 11-Dec-25 |
| Buy* | 1 | $480.83 | Automatic Execution |
13:20:58 - 11-Dec-25 |
| Buy* | 50 | $480.82 | Automatic Execution |
13:20:58 - 11-Dec-25 |
| Buy* | 40 | $480.82 | Automatic Execution |
13:20:58 - 11-Dec-25 |
| Buy* | 50 | $480.81 | Automatic Execution |
13:20:58 - 11-Dec-25 |
| Buy* | 2 | $480.83 | Automatic Execution |
13:20:58 - 11-Dec-25 |
| Buy* | 50 | $480.82 | Automatic Execution |
13:20:58 - 11-Dec-25 |
| Buy* | 40 | $480.83 | Automatic Execution |
13:20:58 - 11-Dec-25 |
| Buy* | 10 | $480.83 | Automatic Execution |
13:20:58 - 11-Dec-25 |
| Sell* | 20 | $480.79 | Automatic Execution |
13:20:52 - 11-Dec-25 |
| Sell* | 100 | $480.80 | Automatic Execution |
13:20:52 - 11-Dec-25 |
| Sell* | 40 | $480.80 | Automatic Execution |
13:20:52 - 11-Dec-25 |
| Sell* | 40 | $480.80 | Automatic Execution |
13:20:52 - 11-Dec-25 |
| Sell* | 1 | $480.81 | Automatic Execution |
13:20:52 - 11-Dec-25 |
| Sell* | 19 | $480.81 | Automatic Execution |
13:20:52 - 11-Dec-25 |
| Sell* | 40 | $480.82 | Automatic Execution |
13:20:52 - 11-Dec-25 |
| Sell* | 40 | $480.82 | Automatic Execution |
13:20:52 - 11-Dec-25 |
| Sell* | 1 | $480.83 | Automatic Execution |
13:20:52 - 11-Dec-25 |
| Sell* | 24 | $480.83 | Automatic Execution |
13:20:52 - 11-Dec-25 |
| Sell* | 40 | $480.83 | Automatic Execution |
13:20:52 - 11-Dec-25 |
| Sell* | 40 | $480.86 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 40 | $480.83 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 40 | $480.83 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 20 | $480.84 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 1 | $480.84 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 10 | $480.88 | Automatic Execution |
13:20:42 - 11-Dec-25 |
| Sell* | 50 | $480.89 | Automatic Execution |
13:20:42 - 11-Dec-25 |
| Sell* | 10 | $480.90 | Automatic Execution |
13:20:42 - 11-Dec-25 |
| Sell* | 10 | $480.88 | Automatic Execution |
13:20:42 - 11-Dec-25 |
| Sell* | 10 | $480.89 | Automatic Execution |
13:20:42 - 11-Dec-25 |
| Sell* | 50 | $480.90 | Automatic Execution |
13:20:42 - 11-Dec-25 |
| Sell* | 10 | $480.88 | Automatic Execution |
13:20:42 - 11-Dec-25 |
| Sell* | 10 | $480.88 | Automatic Execution |
13:20:42 - 11-Dec-25 |
| Sell* | 50 | $480.88 | Automatic Execution |
13:20:41 - 11-Dec-25 |
| Sell* | 50 | $480.88 | Automatic Execution |
13:20:41 - 11-Dec-25 |
| Sell* | 2 | $480.88 | Automatic Execution |
13:20:41 - 11-Dec-25 |
| Buy* | 1 | $480.88 | Automatic Execution |
13:20:41 - 11-Dec-25 |
| Buy* | 50 | $480.88 | Automatic Execution |
13:20:41 - 11-Dec-25 |
| Sell* | 32 | $480.85 | Automatic Execution |
13:20:39 - 11-Dec-25 |
| Sell* | 1 | $480.85 | Automatic Execution |
13:20:39 - 11-Dec-25 |
| Sell* | 7 | $480.85 | Automatic Execution |
13:20:39 - 11-Dec-25 |
| Sell* | 40 | $480.85 | Automatic Execution |
13:20:39 - 11-Dec-25 |
| Sell* | 40 | $480.86 | Automatic Execution |
13:20:38 - 11-Dec-25 |
| Sell* | 1 | $480.86 | Automatic Execution |
13:20:38 - 11-Dec-25 |
| Buy* | 1 | $480.88 | Automatic Execution |
13:20:35 - 11-Dec-25 |
| Buy* | 1 | $480.88 | Automatic Execution |
13:20:35 - 11-Dec-25 |
| Buy* | 1 | $480.88 | Automatic Execution |
13:20:35 - 11-Dec-25 |
| Sell* | 1 | $480.88 | Automatic Execution |
13:20:35 - 11-Dec-25 |
| Sell* | 1 | $480.88 | Automatic Execution |
13:20:35 - 11-Dec-25 |
| Sell* | 1 | $480.88 | Automatic Execution |
13:20:35 - 11-Dec-25 |
| Sell* | 1 | $480.88 | Automatic Execution |
13:20:35 - 11-Dec-25 |
| Sell* | 1 | $480.88 | Automatic Execution |
13:20:35 - 11-Dec-25 |
| Sell* | 50 | $480.93 | Automatic Execution |
13:20:35 - 11-Dec-25 |
| Sell* | 50 | $480.93 | Automatic Execution |
13:20:35 - 11-Dec-25 |
| Sell* | 50 | $480.92 | Automatic Execution |
13:20:35 - 11-Dec-25 |
| Sell* | 50 | $480.93 | Automatic Execution |
13:20:35 - 11-Dec-25 |
| Sell* | 2 | $480.93 | Automatic Execution |
13:20:35 - 11-Dec-25 |
| Sell* | 50 | $480.92 | Automatic Execution |
13:20:35 - 11-Dec-25 |
| Sell* | 150 | $480.92 | Automatic Execution |
13:20:35 - 11-Dec-25 |
| Sell* | 50 | $480.92 | Automatic Execution |
13:20:35 - 11-Dec-25 |
| Sell* | 300 | $480.92 | Automatic Execution |
13:20:35 - 11-Dec-25 |
| Sell* | 13 | $480.91 | Automatic Execution |
13:20:35 - 11-Dec-25 |
| Sell* | 50 | $480.92 | Automatic Execution |
13:20:35 - 11-Dec-25 |
| Sell* | 10 | $480.92 | Automatic Execution |
13:20:35 - 11-Dec-25 |
| Buy* | 40 | $480.90 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Buy* | 40 | $480.89 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Buy* | 12 | $480.88 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Buy* | 10 | $480.88 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Buy* | 50 | $480.88 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Buy* | 10 | $480.82 | Automatic Execution |
13:20:31 - 11-Dec-25 |
| Buy* | 17 | $480.76 | Automatic Execution |
13:20:31 - 11-Dec-25 |
| Unknown* | 1 | $480.74 | Automatic Execution |
13:20:31 - 11-Dec-25 |
| Buy* | 100 | $480.74 | Automatic Execution |
13:20:31 - 11-Dec-25 |
| Buy* | 1 | $480.74 | Automatic Execution |
13:20:31 - 11-Dec-25 |
| Buy* | 50 | $480.71 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 50 | $480.71 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 6 | $480.70 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 50 | $480.695 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 50 | $480.695 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 1 | $480.67 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 20 | $480.64 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 180 | $480.64 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 26 | $480.59 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 1 | $480.59 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 20 | $480.59 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 35 | $480.59 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 18 | $480.59 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Sell* | 25 | $480.59 | Automatic Execution |
13:20:23 - 11-Dec-25 |
| Sell* | 10 | $480.60 | Automatic Execution |
13:20:23 - 11-Dec-25 |
| Buy* | 1 | $480.61 | Automatic Execution |
13:20:23 - 11-Dec-25 |
| Sell* | 102 | $480.61 | Automatic Execution |
13:20:23 - 11-Dec-25 |
| Sell* | 12 | $480.61 | Automatic Execution |
13:20:23 - 11-Dec-25 |
| Buy* | 12 | $480.61 | Automatic Execution |
13:20:23 - 11-Dec-25 |
| Buy* | 1 | $480.61 | Automatic Execution |
13:20:23 - 11-Dec-25 |
| Sell* | 8 | $480.59 | Automatic Execution |
13:20:22 - 11-Dec-25 |
| Unknown* | 40 | $480.60 | Automatic Execution |
13:20:22 - 11-Dec-25 |
| Buy* | 12 | $480.61 | Automatic Execution |
13:20:22 - 11-Dec-25 |
| Sell* | 1 | $480.57 | Automatic Execution |
13:20:17 - 11-Dec-25 |
| Buy* | 50 | $480.59 | Automatic Execution |
13:20:14 - 11-Dec-25 |
| Buy* | 1 | $480.57 | Automatic Execution |
13:20:11 - 11-Dec-25 |
| Buy* | 40 | $480.54 | Automatic Execution |
13:20:10 - 11-Dec-25 |
| Sell* | 3 | $480.48 | Automatic Execution |
13:20:07 - 11-Dec-25 |
| Sell* | 100 | $480.465 | Automatic Execution |
13:20:07 - 11-Dec-25 |
| Sell* | 100 | $480.465 | Automatic Execution |
13:20:07 - 11-Dec-25 |
| Buy* | 21 | $480.44 | Automatic Execution |
13:20:07 - 11-Dec-25 |
| Buy* | 5 | $480.44 | Automatic Execution |
13:20:07 - 11-Dec-25 |
| Buy* | 32 | $480.44 | Automatic Execution |
13:20:07 - 11-Dec-25 |
| Sell* | 2 | $480.45 | Automatic Execution |
13:20:06 - 11-Dec-25 |
| Sell* | 2 | $480.45 | Automatic Execution |
13:20:06 - 11-Dec-25 |
| Sell* | 3 | $480.47 | Automatic Execution |
13:20:06 - 11-Dec-25 |
| Sell* | 1 | $480.47 | Automatic Execution |
13:20:06 - 11-Dec-25 |
| Sell* | 4 | $480.47 | Automatic Execution |
13:20:06 - 11-Dec-25 |
| Sell* | 7 | $480.47 | Automatic Execution |
13:20:06 - 11-Dec-25 |
| Buy* | 2 | $480.50 | Automatic Execution |
13:20:06 - 11-Dec-25 |
| Buy* | 8 | $480.50 | Automatic Execution |
13:20:06 - 11-Dec-25 |
| Sell* | 50 | $480.46 | Automatic Execution |
13:20:06 - 11-Dec-25 |
| Sell* | 10 | $480.47 | Automatic Execution |
13:20:06 - 11-Dec-25 |
| Sell* | 4 | $480.46 | Automatic Execution |
13:20:06 - 11-Dec-25 |
| Buy* | 10 | $480.50 | Automatic Execution |
13:20:06 - 11-Dec-25 |
| Buy* | 20 | $480.50 | Automatic Execution |
13:20:06 - 11-Dec-25 |
| Buy* | 40 | $480.51 | Automatic Execution |
13:20:06 - 11-Dec-25 |
| Buy* | 1 | $480.51 | Automatic Execution |
13:20:06 - 11-Dec-25 |
| Buy* | 10 | $480.49 | Automatic Execution |
13:20:06 - 11-Dec-25 |
| Buy* | 40 | $480.47 | Automatic Execution |
13:20:06 - 11-Dec-25 |
| Buy* | 17 | $480.43 | Automatic Execution |
13:20:06 - 11-Dec-25 |
| Buy* | 10 | $480.43 | Automatic Execution |
13:20:06 - 11-Dec-25 |
| Buy* | 2 | $480.45 | Automatic Execution |
13:20:06 - 11-Dec-25 |
| Buy* | 8 | $480.45 | Automatic Execution |
13:20:06 - 11-Dec-25 |
| Sell* | 10 | $480.37 | Automatic Execution |
13:20:06 - 11-Dec-25 |
| Sell* | 12 | $480.37 | Automatic Execution |
13:20:06 - 11-Dec-25 |
| Sell* | 40 | $480.36 | Automatic Execution |
13:20:06 - 11-Dec-25 |
| Sell* | 28 | $480.37 | Automatic Execution |
13:20:06 - 11-Dec-25 |
| Buy* | 40 | $480.46 | Automatic Execution |
13:20:06 - 11-Dec-25 |
| Buy* | 1 | $480.46 | Automatic Execution |
13:20:06 - 11-Dec-25 |
| Buy* | 40 | $480.45 | Automatic Execution |
13:20:06 - 11-Dec-25 |
| Buy* | 10 | $480.38 | Automatic Execution |
13:20:06 - 11-Dec-25 |
| Buy* | 40 | $480.37 | Automatic Execution |
13:20:06 - 11-Dec-25 |
| Buy* | 2 | $480.35 | Automatic Execution |
13:20:06 - 11-Dec-25 |
| Buy* | 40 | $480.34 | Automatic Execution |
13:20:06 - 11-Dec-25 |
| Buy* | 2 | $480.45 | Automatic Execution |
13:20:06 - 11-Dec-25 |
| Buy* | 10 | $480.43 | Automatic Execution |
13:20:06 - 11-Dec-25 |
| Buy* | 10 | $480.36 | Automatic Execution |
13:20:06 - 11-Dec-25 |
| Buy* | 40 | $480.33 | Automatic Execution |
13:20:05 - 11-Dec-25 |
| Buy* | 40 | $480.33 | Automatic Execution |
13:20:05 - 11-Dec-25 |
| Sell* | 40 | $480.32 | Automatic Execution |
13:20:05 - 11-Dec-25 |
| Sell* | 40 | $480.31 | Automatic Execution |
13:20:01 - 11-Dec-25 |
| Sell* | 18 | $480.31 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Sell* | 32 | $480.31 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Sell* | 40 | $480.315 | Automatic Execution |
13:19:59 - 11-Dec-25 |
| Sell* | 40 | $480.315 | Automatic Execution |
13:19:58 - 11-Dec-25 |
| Sell* | 40 | $480.315 | Automatic Execution |
13:19:57 - 11-Dec-25 |
| Sell* | 3 | $480.31 | Automatic Execution |
13:19:56 - 11-Dec-25 |
| Sell* | 10 | $480.31 | Automatic Execution |
13:19:56 - 11-Dec-25 |
| Sell* | 20 | $480.31 | Automatic Execution |
13:19:56 - 11-Dec-25 |
| Sell* | 10 | $480.31 | Automatic Execution |
13:19:56 - 11-Dec-25 |
| Sell* | 20 | $480.315 | Automatic Execution |
13:19:56 - 11-Dec-25 |
| Sell* | 20 | $480.31 | Automatic Execution |
13:19:56 - 11-Dec-25 |
| Sell* | 30 | $480.315 | Automatic Execution |
13:19:56 - 11-Dec-25 |
| Sell* | 10 | $480.32 | Automatic Execution |
13:19:53 - 11-Dec-25 |
| Buy* | 2 | $480.33 | Automatic Execution |
13:19:53 - 11-Dec-25 |
| Buy* | 10 | $480.33 | Automatic Execution |
13:19:53 - 11-Dec-25 |
| Buy* | 1 | $480.28 | Automatic Execution |
13:19:49 - 11-Dec-25 |
| Buy* | 3 | $480.28 | Automatic Execution |
13:19:49 - 11-Dec-25 |
| Buy* | 37 | $480.28 | Automatic Execution |
13:19:49 - 11-Dec-25 |
| Buy* | 1 | $480.28 | Automatic Execution |
13:19:49 - 11-Dec-25 |
| Buy* | 2 | $480.28 | Automatic Execution |
13:19:49 - 11-Dec-25 |
| Buy* | 40 | $480.28 | Automatic Execution |
13:19:49 - 11-Dec-25 |
| Buy* | 40 | $480.27 | Automatic Execution |
13:19:49 - 11-Dec-25 |
| Buy* | 80 | $480.26 | Automatic Execution |
13:19:49 - 11-Dec-25 |
| Buy* | 10 | $480.25 | Automatic Execution |
13:19:49 - 11-Dec-25 |
| Buy* | 40 | $480.24 | Automatic Execution |
13:19:49 - 11-Dec-25 |
| Buy* | 39 | $480.24 | Automatic Execution |
13:19:49 - 11-Dec-25 |
| Buy* | 1 | $480.24 | Automatic Execution |
13:19:49 - 11-Dec-25 |
| Unknown* | 40 | $480.225 | Automatic Execution |
13:19:49 - 11-Dec-25 |
| Sell* | 2 | $480.25 | Automatic Execution |
13:19:45 - 11-Dec-25 |
| Unknown* | 22 | $480.265 | Automatic Execution |
13:19:45 - 11-Dec-25 |
| Unknown* | 24 | $480.265 | Automatic Execution |
13:19:45 - 11-Dec-25 |
| Sell* | 13 | $480.28 | Automatic Execution |
13:19:40 - 11-Dec-25 |
| Buy* | 40 | $480.29 | Automatic Execution |
13:19:40 - 11-Dec-25 |
| Buy* | 18 | $480.30 | Automatic Execution |
13:19:40 - 11-Dec-25 |
| Sell* | 40 | $480.30 | Automatic Execution |
13:19:40 - 11-Dec-25 |
| Sell* | 18 | $480.30 | Automatic Execution |
13:19:40 - 11-Dec-25 |
| Sell* | 32 | $480.30 | Automatic Execution |
13:19:40 - 11-Dec-25 |
| Sell* | 40 | $480.31 | Automatic Execution |
13:19:40 - 11-Dec-25 |
| Sell* | 1 | $480.31 | Automatic Execution |
13:19:40 - 11-Dec-25 |
| Sell* | 1 | $480.31 | Automatic Execution |
13:19:40 - 11-Dec-25 |
| Sell* | 1 | $480.31 | Automatic Execution |
13:19:40 - 11-Dec-25 |
| Sell* | 38 | $480.31 | Automatic Execution |
13:19:40 - 11-Dec-25 |
| Buy* | 1 | $480.35 | Automatic Execution |
13:19:38 - 11-Dec-25 |
| Buy* | 40 | $480.35 | Automatic Execution |
13:19:38 - 11-Dec-25 |
| Sell* | 40 | $480.33 | Automatic Execution |
13:19:37 - 11-Dec-25 |
| Sell* | 40 | $480.31 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Buy* | 40 | $480.34 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Buy* | 50 | $480.34 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 40 | $480.33 | Automatic Execution |
13:19:31 - 11-Dec-25 |
| Sell* | 40 | $480.33 | Automatic Execution |
13:19:31 - 11-Dec-25 |
| Buy* | 5 | $480.34 | Automatic Execution |
13:19:28 - 11-Dec-25 |
| Buy* | 34 | $480.34 | Automatic Execution |
13:19:28 - 11-Dec-25 |
| Buy* | 1 | $480.34 | Automatic Execution |
13:19:28 - 11-Dec-25 |
| Unknown* | 40 | $480.325 | Automatic Execution |
13:19:28 - 11-Dec-25 |
| Buy* | 13 | $480.33 | Automatic Execution |
13:19:23 - 11-Dec-25 |
| Buy* | 27 | $480.33 | Automatic Execution |
13:19:23 - 11-Dec-25 |
| Unknown* | 13 | $480.32 | Automatic Execution |
13:19:23 - 11-Dec-25 |
| Sell* | 1 | $480.31 | Automatic Execution |
13:19:23 - 11-Dec-25 |
| Sell* | 20 | $480.33 | Automatic Execution |
13:19:23 - 11-Dec-25 |
| Sell* | 10 | $480.33 | Automatic Execution |
13:19:23 - 11-Dec-25 |
| Buy* | 1 | $480.37 | Automatic Execution |
13:19:22 - 11-Dec-25 |
| Buy* | 12 | $480.36 | Automatic Execution |
13:19:22 - 11-Dec-25 |
| Buy* | 40 | $480.36 | Automatic Execution |
13:19:22 - 11-Dec-25 |
| Buy* | 1 | $480.37 | Automatic Execution |
13:19:22 - 11-Dec-25 |
| Buy* | 60 | $480.36 | Automatic Execution |
13:19:22 - 11-Dec-25 |
| Buy* | 40 | $480.35 | Automatic Execution |
13:19:22 - 11-Dec-25 |
| Buy* | 40 | $480.35 | Automatic Execution |
13:19:22 - 11-Dec-25 |
| Sell* | 40 | $480.34 | Automatic Execution |
13:19:21 - 11-Dec-25 |
| Sell* | 40 | $480.34 | Automatic Execution |
13:19:18 - 11-Dec-25 |
| Sell* | 40 | $480.34 | Automatic Execution |
13:19:17 - 11-Dec-25 |
| Buy* | 50 | $480.37 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Buy* | 50 | $480.37 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Buy* | 1 | $480.40 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Buy* | 1 | $480.40 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Buy* | 20 | $480.40 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Buy* | 20 | $480.39 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Sell* | 10 | $480.38 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Sell* | 32 | $480.40 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Unknown* | 40 | $480.40 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Sell* | 1 | $480.40 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 11 | $480.41 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 29 | $480.42 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 11 | $480.42 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Unknown* | 2 | $480.43 | Automatic Execution |
13:19:06 - 11-Dec-25 |
| Sell* | 2 | $480.42 | Automatic Execution |
13:19:05 - 11-Dec-25 |
| Sell* | 3 | $480.42 | Automatic Execution |
13:19:05 - 11-Dec-25 |
| Sell* | 8 | $480.44 | Automatic Execution |
13:19:05 - 11-Dec-25 |
| Sell* | 40 | $480.44 | Automatic Execution |
13:19:03 - 11-Dec-25 |
| Sell* | 1 | $480.44 | Automatic Execution |
13:19:03 - 11-Dec-25 |
| Sell* | 32 | $480.44 | Automatic Execution |
13:19:03 - 11-Dec-25 |
| Buy* | 29 | $480.45 | Automatic Execution |
13:18:58 - 11-Dec-25 |
| Buy* | 11 | $480.45 | Automatic Execution |
13:18:58 - 11-Dec-25 |
| Buy* | 40 | $480.45 | Automatic Execution |
13:18:58 - 11-Dec-25 |
| Buy* | 40 | $480.45 | Automatic Execution |
13:18:58 - 11-Dec-25 |
| Sell* | 20 | $480.42 | Automatic Execution |
13:18:50 - 11-Dec-25 |
| Sell* | 10 | $480.44 | Automatic Execution |
13:18:50 - 11-Dec-25 |
| Buy* | 40 | $480.41 | Automatic Execution |
13:18:40 - 11-Dec-25 |
| Buy* | 5 | $480.405 | Automatic Execution |
13:18:40 - 11-Dec-25 |
| Buy* | 5 | $480.405 | Automatic Execution |
13:18:40 - 11-Dec-25 |
| Buy* | 5 | $480.405 | Automatic Execution |
13:18:40 - 11-Dec-25 |
| Sell* | 10 | $480.41 | Automatic Execution |
13:18:40 - 11-Dec-25 |
| Sell* | 40 | $480.41 | Automatic Execution |
13:18:40 - 11-Dec-25 |
| Buy* | 3 | $480.43 | Automatic Execution |
13:18:40 - 11-Dec-25 |
| Buy* | 1 | $480.43 | Automatic Execution |
13:18:40 - 11-Dec-25 |
| Buy* | 12 | $480.43 | Automatic Execution |
13:18:40 - 11-Dec-25 |
| Buy* | 1 | $480.43 | Automatic Execution |
13:18:40 - 11-Dec-25 |
| Buy* | 40 | $480.43 | Automatic Execution |
13:18:40 - 11-Dec-25 |
| Sell* | 1 | $480.41 | Automatic Execution |
13:18:38 - 11-Dec-25 |
| Sell* | 1 | $480.41 | Automatic Execution |
13:18:38 - 11-Dec-25 |
| Sell* | 1 | $480.41 | Automatic Execution |
13:18:38 - 11-Dec-25 |
| Buy* | 71 | $480.42 | Automatic Execution |
13:18:37 - 11-Dec-25 |
| Buy* | 9 | $480.42 | Automatic Execution |
13:18:37 - 11-Dec-25 |
| Sell* | 1 | $480.41 | Automatic Execution |
13:18:35 - 11-Dec-25 |
| Sell* | 4 | $480.41 | Automatic Execution |
13:18:35 - 11-Dec-25 |
| Sell* | 4 | $480.41 | Automatic Execution |
13:18:34 - 11-Dec-25 |
| Unknown* | 1 | $480.42 | Automatic Execution |
13:18:34 - 11-Dec-25 |
| Buy* | 4 | $480.42 | Automatic Execution |
13:18:34 - 11-Dec-25 |
| Sell* | 40 | $480.41 | Automatic Execution |
13:18:34 - 11-Dec-25 |
| Buy* | 27 | $480.42 | Automatic Execution |
13:18:34 - 11-Dec-25 |
| Buy* | 98 | $480.42 | Automatic Execution |
13:18:34 - 11-Dec-25 |
| Unknown* | 2 | $480.42 | Automatic Execution |
13:18:33 - 11-Dec-25 |
| Sell* | 11 | $480.39 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 1 | $480.42 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 15 | $480.43 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 1 | $480.40 | Automatic Execution |
13:18:28 - 11-Dec-25 |
| Sell* | 50 | $480.41 | Automatic Execution |
13:18:27 - 11-Dec-25 |
| Sell* | 50 | $480.405 | Automatic Execution |
13:18:27 - 11-Dec-25 |
| Sell* | 27 | $480.405 | Automatic Execution |
13:18:27 - 11-Dec-25 |
| Sell* | 23 | $480.405 | Automatic Execution |
13:18:27 - 11-Dec-25 |
| Sell* | 4 | $480.405 | Automatic Execution |
13:18:27 - 11-Dec-25 |
| Buy* | 36 | $480.40 | Automatic Execution |
13:18:27 - 11-Dec-25 |
| Buy* | 17 | $480.40 | Automatic Execution |
13:18:27 - 11-Dec-25 |
| Buy* | 36 | $480.40 | Automatic Execution |
13:18:27 - 11-Dec-25 |
| Sell* | 10 | $480.38 | Automatic Execution |
13:18:26 - 11-Dec-25 |
| Unknown* | 50 | $480.365 | Automatic Execution |
13:18:26 - 11-Dec-25 |
| Sell* | 1 | $480.34 | Automatic Execution |
13:18:24 - 11-Dec-25 |
| Sell* | 1 | $480.34 | Automatic Execution |
13:18:21 - 11-Dec-25 |
| Sell* | 10 | $480.35 | Automatic Execution |
13:18:21 - 11-Dec-25 |
| Sell* | 8 | $480.37 | Automatic Execution |
13:18:21 - 11-Dec-25 |
| Sell* | 9 | $480.38 | Automatic Execution |
13:18:21 - 11-Dec-25 |
| Sell* | 10 | $480.39 | Automatic Execution |
13:18:21 - 11-Dec-25 |
| Sell* | 10 | $480.38 | Automatic Execution |
13:18:19 - 11-Dec-25 |
| Sell* | 10 | $480.38 | Automatic Execution |
13:18:19 - 11-Dec-25 |
| Sell* | 10 | $480.40 | Automatic Execution |
13:18:18 - 11-Dec-25 |
| Sell* | 10 | $480.40 | Automatic Execution |
13:18:18 - 11-Dec-25 |
| Sell* | 11 | $480.38 | Automatic Execution |
13:18:18 - 11-Dec-25 |
| Sell* | 50 | $480.41 | Automatic Execution |
13:18:17 - 11-Dec-25 |
| Buy* | 6 | $480.40 | Automatic Execution |
13:18:17 - 11-Dec-25 |
| Buy* | 25 | $480.40 | Automatic Execution |
13:18:17 - 11-Dec-25 |
| Buy* | 5 | $480.40 | Automatic Execution |
13:18:17 - 11-Dec-25 |
| Buy* | 4 | $480.40 | Automatic Execution |
13:18:17 - 11-Dec-25 |
| Buy* | 40 | $480.40 | Automatic Execution |
13:18:17 - 11-Dec-25 |
| Sell* | 40 | $480.38 | Automatic Execution |
13:18:17 - 11-Dec-25 |
| Buy* | 10 | $480.38 | Automatic Execution |
13:18:17 - 11-Dec-25 |
| Buy* | 10 | $480.38 | Automatic Execution |
13:18:17 - 11-Dec-25 |
| Sell* | 90 | $480.40 | Automatic Execution |
13:18:14 - 11-Dec-25 |
| Sell* | 10 | $480.40 | Automatic Execution |
13:18:14 - 11-Dec-25 |
| Unknown* | 15 | $480.44 | Automatic Execution |
13:18:13 - 11-Dec-25 |
| Unknown* | 2 | $480.44 | Automatic Execution |
13:18:13 - 11-Dec-25 |
| Buy* | 54 | $480.44 | Automatic Execution |
13:18:13 - 11-Dec-25 |
| Buy* | 9 | $480.44 | Automatic Execution |
13:18:13 - 11-Dec-25 |
| Buy* | 53 | $480.44 | Automatic Execution |
13:18:13 - 11-Dec-25 |
| Buy* | 1 | $480.44 | Automatic Execution |
13:18:13 - 11-Dec-25 |
| Sell* | 3 | $480.40 | Automatic Execution |
13:18:09 - 11-Dec-25 |
| Sell* | 200 | $480.42 | Automatic Execution |
13:18:09 - 11-Dec-25 |
| Sell* | 2 | $480.44 | Automatic Execution |
13:18:09 - 11-Dec-25 |
| Sell* | 9 | $480.45 | Automatic Execution |
13:18:06 - 11-Dec-25 |
| Sell* | 1 | $480.43 | Automatic Execution |
13:18:06 - 11-Dec-25 |
| Buy* | 50 | $480.45 | Automatic Execution |
13:18:06 - 11-Dec-25 |
| Buy* | 1 | $480.45 | Automatic Execution |
13:18:06 - 11-Dec-25 |
| Sell* | 1 | $480.45 | Automatic Execution |
13:18:06 - 11-Dec-25 |
| Sell* | 700 | $480.43 | Automatic Execution |
13:18:06 - 11-Dec-25 |
| Sell* | 100 | $480.44 | Automatic Execution |
13:18:06 - 11-Dec-25 |
| Sell* | 13 | $480.45 | Automatic Execution |
13:18:06 - 11-Dec-25 |
| Sell* | 1 | $480.45 | Automatic Execution |
13:18:06 - 11-Dec-25 |
| Sell* | 1 | $480.46 | Automatic Execution |
13:18:06 - 11-Dec-25 |
| Sell* | 10 | $480.51 | Automatic Execution |
13:18:05 - 11-Dec-25 |
| Buy* | 8 | $480.54 | Automatic Execution |
13:18:04 - 11-Dec-25 |
| Sell* | 40 | $480.57 | Automatic Execution |
13:18:04 - 11-Dec-25 |
| Sell* | 10 | $480.56 | Automatic Execution |
13:18:01 - 11-Dec-25 |
| Sell* | 10 | $480.53 | Automatic Execution |
13:18:00 - 11-Dec-25 |
| Sell* | 10 | $480.53 | Automatic Execution |
13:18:00 - 11-Dec-25 |
| Sell* | 9 | $480.52 | Automatic Execution |
13:18:00 - 11-Dec-25 |
| Sell* | 1 | $480.52 | Automatic Execution |
13:18:00 - 11-Dec-25 |
| Sell* | 24 | $480.52 | Automatic Execution |
13:18:00 - 11-Dec-25 |
| Sell* | 26 | $480.52 | Automatic Execution |
13:18:00 - 11-Dec-25 |
| Sell* | 10 | $480.50 | Automatic Execution |
13:18:00 - 11-Dec-25 |
| Sell* | 10 | $480.51 | Automatic Execution |
13:18:00 - 11-Dec-25 |
| Sell* | 5 | $480.51 | Automatic Execution |
13:17:58 - 11-Dec-25 |
| Sell* | 10 | $480.51 | Automatic Execution |
13:17:58 - 11-Dec-25 |
| Sell* | 11 | $480.51 | Automatic Execution |
13:17:58 - 11-Dec-25 |
| Sell* | 10 | $480.51 | Automatic Execution |
13:17:58 - 11-Dec-25 |
| Sell* | 10 | $480.51 | Automatic Execution |
13:17:58 - 11-Dec-25 |
| Sell* | 6 | $480.51 | Automatic Execution |
13:17:58 - 11-Dec-25 |
| Sell* | 10 | $480.53 | Automatic Execution |
13:17:58 - 11-Dec-25 |
| Sell* | 5 | $480.50 | Automatic Execution |
13:17:56 - 11-Dec-25 |
| Sell* | 5 | $480.50 | Automatic Execution |
13:17:56 - 11-Dec-25 |
| Sell* | 11 | $480.50 | Automatic Execution |
13:17:56 - 11-Dec-25 |
| Sell* | 10 | $480.50 | Automatic Execution |
13:17:56 - 11-Dec-25 |
| Sell* | 5 | $480.50 | Automatic Execution |
13:17:56 - 11-Dec-25 |
| Sell* | 10 | $480.50 | Automatic Execution |
13:17:56 - 11-Dec-25 |
| Sell* | 11 | $480.50 | Automatic Execution |
13:17:56 - 11-Dec-25 |
| Sell* | 10 | $480.50 | Automatic Execution |
13:17:56 - 11-Dec-25 |
| Sell* | 10 | $480.50 | Automatic Execution |
13:17:56 - 11-Dec-25 |
| Sell* | 10 | $480.50 | Automatic Execution |
13:17:56 - 11-Dec-25 |
| Sell* | 11 | $480.50 | Automatic Execution |
13:17:56 - 11-Dec-25 |
| Sell* | 10 | $480.50 | Automatic Execution |
13:17:56 - 11-Dec-25 |
| Sell* | 10 | $480.50 | Automatic Execution |
13:17:56 - 11-Dec-25 |
| Sell* | 11 | $480.49 | Automatic Execution |
13:17:56 - 11-Dec-25 |
| Sell* | 10 | $480.505 | Automatic Execution |
13:17:56 - 11-Dec-25 |
| Sell* | 10 | $480.49 | Automatic Execution |
13:17:56 - 11-Dec-25 |
| Sell* | 10 | $480.49 | Automatic Execution |
13:17:56 - 11-Dec-25 |
| Sell* | 11 | $480.49 | Automatic Execution |
13:17:56 - 11-Dec-25 |
| Sell* | 10 | $480.49 | Automatic Execution |
13:17:56 - 11-Dec-25 |
| Sell* | 10 | $480.50 | Automatic Execution |
13:17:56 - 11-Dec-25 |
| Sell* | 11 | $480.49 | Automatic Execution |
13:17:56 - 11-Dec-25 |
| Sell* | 10 | $480.49 | Automatic Execution |
13:17:56 - 11-Dec-25 |
| Sell* | 10 | $480.50 | Automatic Execution |
13:17:56 - 11-Dec-25 |
| Sell* | 10 | $480.50 | Automatic Execution |
13:17:56 - 11-Dec-25 |
| Buy* | 42 | $480.51 | Automatic Execution |
13:17:56 - 11-Dec-25 |
| Buy* | 11 | $480.51 | Automatic Execution |
13:17:56 - 11-Dec-25 |
| Buy* | 11 | $480.50 | Automatic Execution |
13:17:56 - 11-Dec-25 |
| Buy* | 1 | $480.50 | Automatic Execution |
13:17:55 - 11-Dec-25 |
| Unknown* | 50 | $480.48 | Automatic Execution |
13:17:54 - 11-Dec-25 |
| Unknown* | 4 | $480.48 | Automatic Execution |
13:17:53 - 11-Dec-25 |
| Sell* | 10 | $480.48 | Automatic Execution |
13:17:51 - 11-Dec-25 |
| Buy* | 11 | $480.505 | Automatic Execution |
13:17:51 - 11-Dec-25 |
| Sell* | 25 | $480.50 | Automatic Execution |
13:17:51 - 11-Dec-25 |
| Sell* | 1 | $480.51 | Automatic Execution |
13:17:51 - 11-Dec-25 |
| Sell* | 40 | $480.51 | Automatic Execution |
13:17:51 - 11-Dec-25 |
| Sell* | 40 | $480.53 | Automatic Execution |
13:17:46 - 11-Dec-25 |
| Sell* | 8 | $480.54 | Automatic Execution |
13:17:46 - 11-Dec-25 |
| Sell* | 40 | $480.55 | Automatic Execution |
13:17:46 - 11-Dec-25 |
| Sell* | 12 | $480.56 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Sell* | 10 | $480.56 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Sell* | 1 | $480.56 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Buy* | 36 | $480.57 | Automatic Execution |
13:17:38 - 11-Dec-25 |
| Buy* | 14 | $480.57 | Automatic Execution |
13:17:38 - 11-Dec-25 |
| Buy* | 11 | $480.57 | Automatic Execution |
13:17:38 - 11-Dec-25 |
| Buy* | 10 | $480.57 | Automatic Execution |
13:17:38 - 11-Dec-25 |
| Buy* | 1 | $480.57 | Automatic Execution |
13:17:38 - 11-Dec-25 |
| Buy* | 14 | $480.57 | Automatic Execution |
13:17:38 - 11-Dec-25 |
| Buy* | 30 | $480.57 | Automatic Execution |
13:17:38 - 11-Dec-25 |
| Buy* | 9 | $480.56 | Automatic Execution |
13:17:38 - 11-Dec-25 |
| Buy* | 1 | $480.56 | Automatic Execution |
13:17:38 - 11-Dec-25 |
| Sell* | 10 | $480.57 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Sell* | 40 | $480.57 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Sell* | 10 | $480.58 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Sell* | 40 | $480.57 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Sell* | 80 | $480.57 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Sell* | 40 | $480.57 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Sell* | 4 | $480.58 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Buy* | 94 | $480.58 | Automatic Execution |
13:17:34 - 11-Dec-25 |
| Buy* | 4 | $480.56 | Automatic Execution |
13:17:34 - 11-Dec-25 |
| Buy* | 6 | $480.55 | Automatic Execution |
13:17:34 - 11-Dec-25 |
| Buy* | 1 | $480.55 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 21 | $480.55 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 28 | $480.50 | Automatic Execution |
13:17:13 - 11-Dec-25 |
| Buy* | 12 | $480.50 | Automatic Execution |
13:17:13 - 11-Dec-25 |
| Buy* | 40 | $480.50 | Automatic Execution |
13:17:13 - 11-Dec-25 |
| Buy* | 40 | $480.50 | Automatic Execution |
13:17:13 - 11-Dec-25 |
| Buy* | 1 | $480.42 | Automatic Execution |
13:17:12 - 11-Dec-25 |
| Buy* | 38 | $480.42 | Automatic Execution |
13:17:12 - 11-Dec-25 |
| Buy* | 13 | $480.42 | Automatic Execution |
13:17:12 - 11-Dec-25 |
| Sell* | 3 | $480.40 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Sell* | 9 | $480.42 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 1 | $480.42 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 32 | $480.43 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 8 | $480.43 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 1 | $480.44 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Buy* | 13 | $480.47 | Automatic Execution |
13:17:04 - 11-Dec-25 |
| Buy* | 5 | $480.47 | Automatic Execution |
13:17:04 - 11-Dec-25 |
| Buy* | 23 | $480.47 | Automatic Execution |
13:17:04 - 11-Dec-25 |
| Buy* | 37 | $480.45 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 13 | $480.44 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Buy* | 28 | $480.44 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Buy* | 1 | $480.44 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Buy* | 38 | $480.44 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Buy* | 30 | $480.44 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Buy* | 40 | $480.44 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 1 | $480.44 | Automatic Execution |
13:16:58 - 11-Dec-25 |
| Sell* | 40 | $480.44 | Automatic Execution |
13:16:58 - 11-Dec-25 |
| Sell* | 10 | $480.44 | Automatic Execution |
13:16:58 - 11-Dec-25 |
| Sell* | 10 | $480.44 | Automatic Execution |
13:16:58 - 11-Dec-25 |
| Sell* | 20 | $480.44 | Automatic Execution |
13:16:58 - 11-Dec-25 |
| Sell* | 50 | $480.47 | Automatic Execution |
13:16:54 - 11-Dec-25 |
| Sell* | 124 | $480.47 | Automatic Execution |
13:16:54 - 11-Dec-25 |
| Sell* | 76 | $480.47 | Automatic Execution |
13:16:54 - 11-Dec-25 |
| Sell* | 64 | $480.49 | Automatic Execution |
13:16:54 - 11-Dec-25 |
| Sell* | 36 | $480.49 | Automatic Execution |
13:16:54 - 11-Dec-25 |
| Sell* | 16 | $480.50 | Automatic Execution |
13:16:54 - 11-Dec-25 |
| Sell* | 4 | $480.50 | Automatic Execution |
13:16:54 - 11-Dec-25 |
| Sell* | 5 | $480.50 | Automatic Execution |
13:16:54 - 11-Dec-25 |
| Buy* | 50 | $480.555 | Automatic Execution |
13:16:54 - 11-Dec-25 |
| Sell* | 10 | $480.54 | Automatic Execution |
13:16:54 - 11-Dec-25 |
| Buy* | 13 | $480.58 | Automatic Execution |
13:16:54 - 11-Dec-25 |
| Sell* | 3 | $480.59 | Automatic Execution |
13:16:54 - 11-Dec-25 |
| Sell* | 26 | $480.59 | Automatic Execution |
13:16:54 - 11-Dec-25 |
| Sell* | 40 | $480.59 | Automatic Execution |
13:16:54 - 11-Dec-25 |
| Sell* | 22 | $480.60 | Automatic Execution |
13:16:54 - 11-Dec-25 |
| Sell* | 40 | $480.59 | Automatic Execution |
13:16:54 - 11-Dec-25 |
| Buy* | 10 | $480.60 | Automatic Execution |
13:16:50 - 11-Dec-25 |
| Buy* | 2 | $480.60 | Automatic Execution |
13:16:50 - 11-Dec-25 |
| Buy* | 15 | $480.60 | Automatic Execution |
13:16:50 - 11-Dec-25 |
| Buy* | 15 | $480.60 | Automatic Execution |
13:16:50 - 11-Dec-25 |
| Buy* | 1 | $480.59 | Automatic Execution |
13:16:50 - 11-Dec-25 |
| Buy* | 1 | $480.59 | Automatic Execution |
13:16:50 - 11-Dec-25 |
| Buy* | 4 | $480.59 | Automatic Execution |
13:16:50 - 11-Dec-25 |
| Buy* | 1 | $480.58 | Automatic Execution |
13:16:47 - 11-Dec-25 |
| Buy* | 50 | $480.58 | Automatic Execution |
13:16:47 - 11-Dec-25 |
| Buy* | 2 | $480.58 | Automatic Execution |
13:16:47 - 11-Dec-25 |
| Buy* | 2 | $480.58 | Automatic Execution |
13:16:47 - 11-Dec-25 |
| Sell* | 10 | $480.56 | Automatic Execution |
13:16:43 - 11-Dec-25 |
| Sell* | 10 | $480.55 | Automatic Execution |
13:16:43 - 11-Dec-25 |
| Sell* | 40 | $480.56 | Automatic Execution |
13:16:43 - 11-Dec-25 |
| Sell* | 10 | $480.57 | Automatic Execution |
13:16:43 - 11-Dec-25 |
| Buy* | 13 | $480.57 | Automatic Execution |
13:16:42 - 11-Dec-25 |
| Sell* | 8 | $480.55 | Automatic Execution |
13:16:29 - 11-Dec-25 |
| Sell* | 40 | $480.55 | Automatic Execution |
13:16:29 - 11-Dec-25 |
| Sell* | 11 | $480.54 | Automatic Execution |
13:16:27 - 11-Dec-25 |
| Sell* | 22 | $480.54 | Automatic Execution |
13:16:27 - 11-Dec-25 |
| Buy* | 14 | $480.54 | Automatic Execution |
13:16:27 - 11-Dec-25 |
| Buy* | 2 | $480.54 | Automatic Execution |
13:16:27 - 11-Dec-25 |
| Buy* | 13 | $480.54 | Automatic Execution |
13:16:27 - 11-Dec-25 |
| Buy* | 4 | $480.52 | Automatic Execution |
13:16:23 - 11-Dec-25 |
| Sell* | 40 | $480.505 | Automatic Execution |
13:16:23 - 11-Dec-25 |
| Sell* | 2 | $480.505 | Automatic Execution |
13:16:22 - 11-Dec-25 |
| Sell* | 2 | $480.505 | Automatic Execution |
13:16:22 - 11-Dec-25 |
| Unknown* | 40 | $480.51 | Automatic Execution |
13:16:21 - 11-Dec-25 |
| Buy* | 53 | $480.50 | Automatic Execution |
13:16:20 - 11-Dec-25 |
| Buy* | 16 | $480.48 | Automatic Execution |
13:16:20 - 11-Dec-25 |
| Buy* | 23 | $480.47 | Automatic Execution |
13:16:20 - 11-Dec-25 |
| Buy* | 17 | $480.47 | Automatic Execution |
13:16:20 - 11-Dec-25 |
| Buy* | 3 | $480.47 | Automatic Execution |
13:16:20 - 11-Dec-25 |
| Buy* | 22 | $480.47 | Automatic Execution |
13:16:20 - 11-Dec-25 |
| Buy* | 40 | $480.48 | Automatic Execution |
13:16:20 - 11-Dec-25 |
| Buy* | 9 | $480.45 | Automatic Execution |
13:16:20 - 11-Dec-25 |
| Buy* | 5 | $480.44 | Automatic Execution |
13:16:20 - 11-Dec-25 |
| Buy* | 6 | $480.44 | Automatic Execution |
13:16:20 - 11-Dec-25 |
| Buy* | 9 | $480.44 | Automatic Execution |
13:16:20 - 11-Dec-25 |
| Buy* | 10 | $480.44 | Automatic Execution |
13:16:20 - 11-Dec-25 |
| Buy* | 3 | $480.44 | Automatic Execution |
13:16:20 - 11-Dec-25 |
| Buy* | 10 | $480.44 | Automatic Execution |
13:16:20 - 11-Dec-25 |
| Buy* | 10 | $480.43 | Automatic Execution |
13:16:20 - 11-Dec-25 |
| Buy* | 8 | $480.43 | Automatic Execution |
13:16:20 - 11-Dec-25 |
| Sell* | 1 | $480.42 | Automatic Execution |
13:16:18 - 11-Dec-25 |
| Sell* | 7 | $480.42 | Automatic Execution |
13:16:18 - 11-Dec-25 |
| Sell* | 1 | $480.42 | Automatic Execution |
13:16:14 - 11-Dec-25 |
| Sell* | 25 | $480.43 | Automatic Execution |
13:16:14 - 11-Dec-25 |
| Sell* | 1 | $480.45 | Automatic Execution |
13:16:12 - 11-Dec-25 |
| Sell* | 10 | $480.47 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 5 | $480.48 | Automatic Execution |
13:16:03 - 11-Dec-25 |
| Sell* | 5 | $480.485 | Automatic Execution |
13:16:03 - 11-Dec-25 |
| Sell* | 1 | $480.50 | Automatic Execution |
13:16:03 - 11-Dec-25 |
| Sell* | 40 | $480.53 | Automatic Execution |
13:16:03 - 11-Dec-25 |
| Sell* | 40 | $480.54 | Automatic Execution |
13:16:03 - 11-Dec-25 |
| Sell* | 23 | $480.545 | Automatic Execution |
13:16:03 - 11-Dec-25 |
| Sell* | 2 | $480.545 | Automatic Execution |
13:16:03 - 11-Dec-25 |
| Sell* | 21 | $480.545 | Automatic Execution |
13:16:03 - 11-Dec-25 |
| Sell* | 2 | $480.55 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 40 | $480.535 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Unknown* | 7 | $480.54 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Sell* | 10 | $480.54 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Sell* | 7 | $480.54 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Sell* | 40 | $480.54 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 94 | $480.54 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 26 | $480.54 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 43 | $480.54 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 80 | $480.54 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 1 | $480.54 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 120 | $480.55 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 2 | $480.54 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 50 | $480.545 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Unknown* | 40 | $480.54 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Sell* | 40 | $480.54 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Sell* | 40 | $480.54 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 40 | $480.56 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Unknown* | 4 | $480.54 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Unknown* | 66 | $480.54 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Unknown* | 10 | $480.54 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Sell* | 4 | $480.54 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Sell* | 8 | $480.54 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 120 | $480.55 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Sell* | 48 | $480.555 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Buy* | 13 | $480.55 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Buy* | 13 | $480.55 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Sell* | 1 | $480.57 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 1 | $480.58 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 12 | $480.58 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Buy* | 1 | $480.58 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Buy* | 54 | $480.58 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 1 | $480.54 | Automatic Execution |
13:15:46 - 11-Dec-25 |
| Sell* | 40 | $480.57 | Automatic Execution |
13:15:45 - 11-Dec-25 |
| Buy* | 12 | $480.04 | Automatic Execution |
12:58:02 - 11-Dec-25 |
| Buy* | 40 | $480.03 | Automatic Execution |
12:57:59 - 11-Dec-25 |
| Buy* | 1 | $480.02 | Automatic Execution |
12:57:54 - 11-Dec-25 |
| Buy* | 13 | $479.92 | Automatic Execution |
12:57:45 - 11-Dec-25 |
| Buy* | 2 | $479.94 | Automatic Execution |
12:57:34 - 11-Dec-25 |
| Buy* | 2 | $479.94 | Automatic Execution |
12:57:34 - 11-Dec-25 |
| Buy* | 1 | $479.94 | Automatic Execution |
12:57:34 - 11-Dec-25 |
| Buy* | 4 | $479.94 | Automatic Execution |
12:57:34 - 11-Dec-25 |
| Buy* | 2 | $479.94 | Automatic Execution |
12:57:34 - 11-Dec-25 |
| Buy* | 40 | $479.94 | Automatic Execution |
12:57:34 - 11-Dec-25 |
| Buy* | 40 | $479.92 | Automatic Execution |
12:57:34 - 11-Dec-25 |
| Buy* | 40 | $479.91 | Automatic Execution |
12:57:34 - 11-Dec-25 |
| Buy* | 100 | $479.92 | Automatic Execution |
12:57:34 - 11-Dec-25 |
| Sell* | 10 | $479.80 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Buy* | 13 | $479.87 | Automatic Execution |
12:57:28 - 11-Dec-25 |
| Buy* | 80 | $479.87 | Automatic Execution |
12:57:28 - 11-Dec-25 |
| Buy* | 1 | $479.87 | Automatic Execution |
12:57:28 - 11-Dec-25 |
| Buy* | 40 | $479.87 | Automatic Execution |
12:57:28 - 11-Dec-25 |
| Buy* | 12 | $479.87 | Automatic Execution |
12:57:28 - 11-Dec-25 |
| Sell* | 2 | $479.86 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Sell* | 3 | $479.87 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Buy* | 2 | $479.91 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Sell* | 6 | $479.89 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Sell* | 10 | $479.90 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Sell* | 4 | $479.90 | Automatic Execution |
12:57:23 - 11-Dec-25 |
| Sell* | 10 | $479.91 | Automatic Execution |
12:57:23 - 11-Dec-25 |
| Sell* | 13 | $479.90 | Automatic Execution |
12:57:23 - 11-Dec-25 |
| Sell* | 13 | $479.90 | Automatic Execution |
12:57:23 - 11-Dec-25 |
| Sell* | 3 | $479.90 | Automatic Execution |
12:57:23 - 11-Dec-25 |
| Sell* | 13 | $479.91 | Automatic Execution |
12:57:23 - 11-Dec-25 |
| Sell* | 9 | $479.91 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 21 | $479.91 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 9 | $479.91 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 4 | $479.91 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 11 | $479.92 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 40 | $479.92 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 40 | $480.02 | Automatic Execution |
12:57:09 - 11-Dec-25 |
| Sell* | 10 | $480.03 | Automatic Execution |
12:57:09 - 11-Dec-25 |
| Sell* | 20 | $480.08 | Automatic Execution |
12:57:04 - 11-Dec-25 |
| Sell* | 19 | $480.07 | Automatic Execution |
12:57:04 - 11-Dec-25 |
| Sell* | 1 | $480.07 | Automatic Execution |
12:57:04 - 11-Dec-25 |
| Sell* | 20 | $480.07 | Automatic Execution |
12:57:04 - 11-Dec-25 |
| Buy* | 20 | $480.06 | Automatic Execution |
12:56:57 - 11-Dec-25 |
| Buy* | 40 | $480.06 | Automatic Execution |
12:56:57 - 11-Dec-25 |
| Sell* | 40 | $480.035 | Automatic Execution |
12:56:54 - 11-Dec-25 |
| Buy* | 25 | $480.06 | Automatic Execution |
12:56:49 - 11-Dec-25 |
| Buy* | 1 | $480.04 | Automatic Execution |
12:56:49 - 11-Dec-25 |
| Buy* | 31 | $480.04 | Automatic Execution |
12:56:49 - 11-Dec-25 |
| Buy* | 9 | $480.03 | Automatic Execution |
12:56:49 - 11-Dec-25 |
| Buy* | 31 | $480.03 | Automatic Execution |
12:56:49 - 11-Dec-25 |
| Buy* | 40 | $480.01 | Automatic Execution |
12:56:47 - 11-Dec-25 |
| Buy* | 9 | $480.04 | Automatic Execution |
12:56:47 - 11-Dec-25 |
| Buy* | 40 | $480.03 | Automatic Execution |
12:56:47 - 11-Dec-25 |
| Buy* | 40 | $480.02 | Automatic Execution |
12:56:47 - 11-Dec-25 |
| Sell* | 4 | $479.955 | Automatic Execution |
12:56:47 - 11-Dec-25 |
| Sell* | 1 | $479.95 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 10 | $479.96 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 13 | $480.00 | Automatic Execution |
12:56:34 - 11-Dec-25 |
| Sell* | 1 | $479.99 | Automatic Execution |
12:56:25 - 11-Dec-25 |
| Sell* | 3 | $480.00 | Automatic Execution |
12:56:25 - 11-Dec-25 |
| Sell* | 15 | $480.00 | Automatic Execution |
12:56:25 - 11-Dec-25 |
| Sell* | 1 | $480.00 | Automatic Execution |
12:56:25 - 11-Dec-25 |
| Sell* | 10 | $480.00 | Automatic Execution |
12:56:25 - 11-Dec-25 |
| Sell* | 2 | $480.00 | Automatic Execution |
12:56:25 - 11-Dec-25 |
| Sell* | 136 | $480.00 | Automatic Execution |
12:56:25 - 11-Dec-25 |
| Sell* | 2 | $480.00 | Automatic Execution |
12:56:25 - 11-Dec-25 |
| Sell* | 3 | $480.00 | Automatic Execution |
12:56:25 - 11-Dec-25 |
| Sell* | 1 | $480.00 | Automatic Execution |
12:56:25 - 11-Dec-25 |
| Sell* | 50 | $480.00 | Automatic Execution |
12:56:25 - 11-Dec-25 |
| Sell* | 1 | $480.00 | Automatic Execution |
12:56:25 - 11-Dec-25 |
| Sell* | 2 | $480.00 | Automatic Execution |
12:56:25 - 11-Dec-25 |
| Sell* | 100 | $480.00 | Automatic Execution |
12:56:25 - 11-Dec-25 |
| Sell* | 1 | $480.00 | Automatic Execution |
12:56:25 - 11-Dec-25 |
| Sell* | 1 | $480.00 | Automatic Execution |
12:56:25 - 11-Dec-25 |
| Sell* | 7 | $480.00 | Automatic Execution |
12:56:25 - 11-Dec-25 |
| Sell* | 40 | $480.07 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Sell* | 30 | $480.14 | Automatic Execution |
12:56:18 - 11-Dec-25 |
| Sell* | 32 | $480.13 | Automatic Execution |
12:56:18 - 11-Dec-25 |
| Sell* | 10 | $480.14 | Automatic Execution |
12:56:18 - 11-Dec-25 |
| Buy* | 8 | $480.17 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 3 | $480.17 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 36 | $480.17 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 1 | $480.17 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 3 | $480.17 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 8 | $480.16 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 1 | $480.13 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 9 | $480.13 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 40 | $480.13 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 16 | $480.125 | Automatic Execution |
12:56:07 - 11-Dec-25 |
| Sell* | 1 | $480.11 | Automatic Execution |
12:56:07 - 11-Dec-25 |
| Sell* | 93 | $480.11 | Automatic Execution |
12:56:07 - 11-Dec-25 |
| Sell* | 74 | $480.11 | Automatic Execution |
12:56:07 - 11-Dec-25 |
| Sell* | 33 | $480.11 | Automatic Execution |
12:56:07 - 11-Dec-25 |
| Sell* | 10 | $480.12 | Automatic Execution |
12:56:06 - 11-Dec-25 |
| Sell* | 14 | $480.16 | Automatic Execution |
12:56:06 - 11-Dec-25 |
| Sell* | 25 | $480.16 | Automatic Execution |
12:56:06 - 11-Dec-25 |
| Sell* | 7 | $480.16 | Automatic Execution |
12:56:06 - 11-Dec-25 |
| Sell* | 40 | $480.16 | Automatic Execution |
12:56:06 - 11-Dec-25 |
| Sell* | 48 | $480.16 | Automatic Execution |
12:56:06 - 11-Dec-25 |
| Buy* | 7 | $480.16 | Automatic Execution |
12:56:06 - 11-Dec-25 |
| Buy* | 139 | $480.16 | Automatic Execution |
12:56:06 - 11-Dec-25 |
| Buy* | 19 | $480.16 | Automatic Execution |
12:56:06 - 11-Dec-25 |
| Buy* | 11 | $480.16 | Automatic Execution |
12:56:06 - 11-Dec-25 |
| Buy* | 90 | $480.16 | Automatic Execution |
12:56:06 - 11-Dec-25 |
| Buy* | 40 | $480.16 | Automatic Execution |
12:56:06 - 11-Dec-25 |
| Buy* | 40 | $480.16 | Automatic Execution |
12:56:06 - 11-Dec-25 |
| Buy* | 40 | $480.16 | Automatic Execution |
12:56:06 - 11-Dec-25 |
| Buy* | 40 | $480.16 | Automatic Execution |
12:56:06 - 11-Dec-25 |
| Buy* | 40 | $480.155 | Automatic Execution |
12:56:06 - 11-Dec-25 |
| Buy* | 40 | $480.16 | Automatic Execution |
12:56:06 - 11-Dec-25 |
| Buy* | 40 | $480.155 | Automatic Execution |
12:56:06 - 11-Dec-25 |
| Buy* | 80 | $480.16 | Automatic Execution |
12:56:06 - 11-Dec-25 |
| Sell* | 120 | $480.16 | Automatic Execution |
12:56:06 - 11-Dec-25 |
| Sell* | 5 | $480.16 | Automatic Execution |
12:56:06 - 11-Dec-25 |
| Sell* | 16 | $480.16 | Automatic Execution |
12:56:06 - 11-Dec-25 |
| Sell* | 59 | $480.16 | Automatic Execution |
12:56:06 - 11-Dec-25 |
| Sell* | 90 | $480.16 | Automatic Execution |
12:56:06 - 11-Dec-25 |
| Sell* | 30 | $480.16 | Automatic Execution |
12:56:06 - 11-Dec-25 |
| Sell* | 800 | $480.15 | Automatic Execution |
12:56:06 - 11-Dec-25 |
| Sell* | 40 | $480.15 | Automatic Execution |
12:56:06 - 11-Dec-25 |
| Sell* | 80 | $480.16 | Automatic Execution |
12:56:06 - 11-Dec-25 |
| Sell* | 8 | $480.20 | Automatic Execution |
12:56:05 - 11-Dec-25 |
| Sell* | 7 | $480.20 | Automatic Execution |
12:56:05 - 11-Dec-25 |
| Sell* | 40 | $480.20 | Automatic Execution |
12:56:05 - 11-Dec-25 |
| Sell* | 20 | $480.20 | Automatic Execution |
12:55:55 - 11-Dec-25 |
| Sell* | 40 | $480.16 | Automatic Execution |
12:55:49 - 11-Dec-25 |
| Sell* | 4 | $480.19 | Automatic Execution |
12:55:49 - 11-Dec-25 |
| Sell* | 16 | $480.20 | Automatic Execution |
12:55:49 - 11-Dec-25 |
| Sell* | 1 | $480.20 | Automatic Execution |
12:55:49 - 11-Dec-25 |
| Sell* | 1 | $480.20 | Automatic Execution |
12:55:49 - 11-Dec-25 |
| Sell* | 40 | $480.20 | Automatic Execution |
12:55:49 - 11-Dec-25 |
| Sell* | 1 | $480.22 | Automatic Execution |
12:55:48 - 11-Dec-25 |
| Sell* | 15 | $480.21 | Automatic Execution |
12:55:47 - 11-Dec-25 |
| Sell* | 40 | $480.21 | Automatic Execution |
12:55:47 - 11-Dec-25 |
| Sell* | 1 | $480.22 | Automatic Execution |
12:55:47 - 11-Dec-25 |
| Sell* | 16 | $480.24 | Automatic Execution |
12:55:43 - 11-Dec-25 |
| Buy* | 4 | $480.25 | Automatic Execution |
12:55:30 - 11-Dec-25 |
| Buy* | 1 | $480.25 | Automatic Execution |
12:55:30 - 11-Dec-25 |
| Buy* | 30 | $480.25 | Automatic Execution |
12:55:30 - 11-Dec-25 |
| Buy* | 30 | $480.25 | Automatic Execution |
12:55:30 - 11-Dec-25 |
| Unknown* | 40 | $480.225 | Automatic Execution |
12:55:28 - 11-Dec-25 |
| Unknown* | 6 | $480.225 | Automatic Execution |
12:55:28 - 11-Dec-25 |
| Sell* | 40 | $480.22 | Automatic Execution |
12:55:27 - 11-Dec-25 |
| Buy* | 40 | $480.25 | Automatic Execution |
12:55:27 - 11-Dec-25 |
| Buy* | 9 | $480.24 | Automatic Execution |
12:55:27 - 11-Dec-25 |
| Buy* | 4 | $480.24 | Automatic Execution |
12:55:27 - 11-Dec-25 |
| Unknown* | 24 | $480.22 | Automatic Execution |
12:55:27 - 11-Dec-25 |
| Unknown* | 16 | $480.22 | Automatic Execution |
12:55:27 - 11-Dec-25 |
| Sell* | 2 | $480.20 | Automatic Execution |
12:55:23 - 11-Dec-25 |
| Sell* | 1 | $480.20 | Automatic Execution |
12:55:23 - 11-Dec-25 |
| Sell* | 1 | $480.20 | Automatic Execution |
12:55:23 - 11-Dec-25 |
| Sell* | 10 | $480.20 | Automatic Execution |
12:55:23 - 11-Dec-25 |
| Sell* | 38 | $480.20 | Automatic Execution |
12:55:23 - 11-Dec-25 |
| Sell* | 1 | $480.20 | Automatic Execution |
12:55:23 - 11-Dec-25 |
| Sell* | 1 | $480.20 | Automatic Execution |
12:55:23 - 11-Dec-25 |
| Sell* | 27 | $480.20 | Automatic Execution |
12:55:23 - 11-Dec-25 |
| Sell* | 2 | $480.20 | Automatic Execution |
12:55:23 - 11-Dec-25 |
| Sell* | 1 | $480.21 | Automatic Execution |
12:55:23 - 11-Dec-25 |
| Sell* | 80 | $480.25 | Automatic Execution |
12:55:22 - 11-Dec-25 |
| Sell* | 40 | $480.26 | Automatic Execution |
12:55:21 - 11-Dec-25 |
| Sell* | 1 | $480.27 | Automatic Execution |
12:55:21 - 11-Dec-25 |
| Buy* | 11 | $480.295 | Automatic Execution |
12:55:18 - 11-Dec-25 |
| Buy* | 13 | $480.29 | Automatic Execution |
12:55:13 - 11-Dec-25 |
| Buy* | 20 | $480.28 | Automatic Execution |
12:55:12 - 11-Dec-25 |
| Sell* | 2 | $480.28 | Automatic Execution |
12:55:12 - 11-Dec-25 |
| Sell* | 4 | $480.27 | Automatic Execution |
12:55:12 - 11-Dec-25 |
| Sell* | 1 | $480.28 | Automatic Execution |
12:55:12 - 11-Dec-25 |
| Sell* | 10 | $480.28 | Automatic Execution |
12:55:12 - 11-Dec-25 |
| Sell* | 30 | $480.34 | Automatic Execution |
12:55:03 - 11-Dec-25 |
| Sell* | 10 | $480.36 | Automatic Execution |
12:55:02 - 11-Dec-25 |
| Sell* | 40 | $480.37 | Automatic Execution |
12:55:02 - 11-Dec-25 |
| Sell* | 10 | $480.37 | Automatic Execution |
12:55:02 - 11-Dec-25 |
| Buy* | 50 | $480.35 | Automatic Execution |
12:54:58 - 11-Dec-25 |
| Buy* | 1 | $480.35 | Automatic Execution |
12:54:58 - 11-Dec-25 |
| Sell* | 40 | $480.33 | Automatic Execution |
12:54:46 - 11-Dec-25 |
| Sell* | 8 | $480.34 | Automatic Execution |
12:54:46 - 11-Dec-25 |
| Buy* | 1 | $480.36 | Automatic Execution |
12:54:45 - 11-Dec-25 |
| Buy* | 27 | $480.36 | Automatic Execution |
12:54:45 - 11-Dec-25 |
| Buy* | 13 | $480.35 | Automatic Execution |
12:54:45 - 11-Dec-25 |
| Sell* | 5 | $480.31 | Automatic Execution |
12:54:43 - 11-Dec-25 |
| Buy* | 40 | $480.33 | Automatic Execution |
12:54:39 - 11-Dec-25 |
| Buy* | 22 | $480.33 | Automatic Execution |
12:54:39 - 11-Dec-25 |
| Sell* | 4 | $480.33 | Automatic Execution |
12:54:38 - 11-Dec-25 |
| Sell* | 10 | $480.33 | Automatic Execution |
12:54:38 - 11-Dec-25 |
| Sell* | 40 | $480.33 | Automatic Execution |
12:54:38 - 11-Dec-25 |
| Sell* | 5 | $480.33 | Automatic Execution |
12:54:38 - 11-Dec-25 |
| Sell* | 5 | $480.34 | Automatic Execution |
12:54:38 - 11-Dec-25 |
| Sell* | 1 | $480.33 | Automatic Execution |
12:54:38 - 11-Dec-25 |
| Sell* | 5 | $480.34 | Automatic Execution |
12:54:38 - 11-Dec-25 |
| Sell* | 11 | $480.36 | Automatic Execution |
12:54:38 - 11-Dec-25 |
| Sell* | 11 | $480.36 | Automatic Execution |
12:54:38 - 11-Dec-25 |
| Buy* | 53 | $480.38 | Automatic Execution |
12:54:38 - 11-Dec-25 |
| Buy* | 60 | $480.35 | Automatic Execution |
12:54:37 - 11-Dec-25 |
| Sell* | 40 | $480.30 | Automatic Execution |
12:54:32 - 11-Dec-25 |
| Sell* | 1 | $480.30 | Automatic Execution |
12:54:32 - 11-Dec-25 |
| Sell* | 1 | $480.33 | Automatic Execution |
12:54:28 - 11-Dec-25 |
| Buy* | 1 | $480.32 | Automatic Execution |
12:54:26 - 11-Dec-25 |
| Buy* | 49 | $480.32 | Automatic Execution |
12:54:26 - 11-Dec-25 |
| Buy* | 10 | $480.32 | Automatic Execution |
12:54:26 - 11-Dec-25 |
| Buy* | 1 | $480.32 | Automatic Execution |
12:54:26 - 11-Dec-25 |
| Buy* | 68 | $480.32 | Automatic Execution |
12:54:26 - 11-Dec-25 |
| Buy* | 40 | $480.32 | Automatic Execution |
12:54:26 - 11-Dec-25 |
| Buy* | 10 | $480.31 | Automatic Execution |
12:54:26 - 11-Dec-25 |
| Buy* | 50 | $480.30 | Automatic Execution |
12:54:26 - 11-Dec-25 |
| Buy* | 40 | $480.29 | Automatic Execution |
12:54:24 - 11-Dec-25 |
| Buy* | 20 | $480.27 | Automatic Execution |
12:54:23 - 11-Dec-25 |
| Sell* | 1 | $480.27 | Automatic Execution |
12:54:22 - 11-Dec-25 |
| Buy* | 10 | $480.28 | Automatic Execution |
12:54:19 - 11-Dec-25 |
| Sell* | 40 | $480.27 | Automatic Execution |
12:54:15 - 11-Dec-25 |
| Sell* | 20 | $480.28 | Automatic Execution |
12:54:14 - 11-Dec-25 |
| Sell* | 10 | $480.28 | Automatic Execution |
12:54:14 - 11-Dec-25 |
| Sell* | 10 | $480.28 | Automatic Execution |
12:54:14 - 11-Dec-25 |
| Buy* | 41 | $480.32 | Automatic Execution |
12:54:12 - 11-Dec-25 |
| Buy* | 1 | $480.33 | Automatic Execution |
12:54:11 - 11-Dec-25 |
| Buy* | 5 | $480.33 | Automatic Execution |
12:54:11 - 11-Dec-25 |
| Buy* | 6 | $480.33 | Automatic Execution |
12:54:11 - 11-Dec-25 |
| Buy* | 1 | $480.33 | Automatic Execution |
12:54:08 - 11-Dec-25 |
| Sell* | 10 | $480.31 | Automatic Execution |
12:54:05 - 11-Dec-25 |
| Sell* | 50 | $480.33 | Automatic Execution |
12:54:05 - 11-Dec-25 |
| Buy* | 100 | $480.36 | Automatic Execution |
12:54:04 - 11-Dec-25 |
| Buy* | 10 | $480.36 | Automatic Execution |
12:54:04 - 11-Dec-25 |
| Buy* | 50 | $480.36 | Automatic Execution |
12:54:04 - 11-Dec-25 |
| Buy* | 10 | $480.35 | Automatic Execution |
12:54:04 - 11-Dec-25 |
| Buy* | 10 | $480.35 | Automatic Execution |
12:54:04 - 11-Dec-25 |
| Sell* | 40 | $480.35 | Automatic Execution |
12:54:04 - 11-Dec-25 |
| Sell* | 40 | $480.35 | Automatic Execution |
12:54:04 - 11-Dec-25 |
| Sell* | 10 | $480.34 | Automatic Execution |
12:54:04 - 11-Dec-25 |
| Sell* | 40 | $480.34 | Automatic Execution |
12:54:04 - 11-Dec-25 |
| Sell* | 23 | $480.355 | Automatic Execution |
12:54:04 - 11-Dec-25 |
| Sell* | 22 | $480.36 | Automatic Execution |
12:54:04 - 11-Dec-25 |
| Buy* | 1 | $480.34 | Automatic Execution |
12:54:04 - 11-Dec-25 |
| Buy* | 1 | $480.29 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Buy* | 40 | $480.29 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Buy* | 68 | $480.29 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Buy* | 18 | $480.27 | Automatic Execution |
12:54:02 - 11-Dec-25 |
| Buy* | 7 | $480.27 | Automatic Execution |
12:54:02 - 11-Dec-25 |
| Buy* | 1 | $480.27 | Automatic Execution |
12:54:02 - 11-Dec-25 |
| Buy* | 1 | $480.27 | Automatic Execution |
12:54:02 - 11-Dec-25 |
| Buy* | 31 | $480.27 | Automatic Execution |
12:54:02 - 11-Dec-25 |
| Buy* | 1 | $480.27 | Automatic Execution |
12:54:02 - 11-Dec-25 |
| Buy* | 10 | $480.27 | Automatic Execution |
12:54:02 - 11-Dec-25 |
| Buy* | 9 | $480.27 | Automatic Execution |
12:54:02 - 11-Dec-25 |
| Buy* | 1 | $480.27 | Automatic Execution |
12:54:02 - 11-Dec-25 |
| Buy* | 1 | $480.27 | Automatic Execution |
12:54:02 - 11-Dec-25 |
| Buy* | 31 | $480.27 | Automatic Execution |
12:54:02 - 11-Dec-25 |
| Buy* | 1 | $480.27 | Automatic Execution |
12:53:54 - 11-Dec-25 |
| Buy* | 40 | $480.27 | Automatic Execution |
12:53:54 - 11-Dec-25 |
| Buy* | 20 | $480.26 | Automatic Execution |
12:53:54 - 11-Dec-25 |
| Buy* | 30 | $480.26 | Automatic Execution |
12:53:54 - 11-Dec-25 |
| Buy* | 60 | $480.25 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Sell* | 40 | $480.23 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Sell* | 13 | $480.24 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Sell* | 27 | $480.24 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Sell* | 13 | $480.25 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Sell* | 40 | $480.27 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Sell* | 4 | $480.32 | Automatic Execution |
12:53:48 - 11-Dec-25 |
| Sell* | 10 | $480.32 | Automatic Execution |
12:53:48 - 11-Dec-25 |
| Sell* | 13 | $480.32 | Automatic Execution |
12:53:48 - 11-Dec-25 |
| Sell* | 3 | $480.32 | Automatic Execution |
12:53:48 - 11-Dec-25 |
| Buy* | 40 | $480.33 | Automatic Execution |
12:53:48 - 11-Dec-25 |
| Buy* | 10 | $480.33 | Automatic Execution |
12:53:48 - 11-Dec-25 |
| Buy* | 10 | $480.33 | Automatic Execution |
12:53:48 - 11-Dec-25 |
| Buy* | 13 | $480.33 | Automatic Execution |
12:53:48 - 11-Dec-25 |
| Buy* | 11 | $480.33 | Automatic Execution |
12:53:48 - 11-Dec-25 |
| Unknown* | 50 | $480.31 | Automatic Execution |
12:53:48 - 11-Dec-25 |
| Buy* | 13 | $480.33 | Automatic Execution |
12:53:48 - 11-Dec-25 |
| Buy* | 50 | $480.32 | Automatic Execution |
12:53:48 - 11-Dec-25 |
| Sell* | 40 | $480.31 | Automatic Execution |
12:53:48 - 11-Dec-25 |
| Buy* | 13 | $480.34 | Automatic Execution |
12:53:48 - 11-Dec-25 |
| Sell* | 4 | $480.33 | Automatic Execution |
12:53:48 - 11-Dec-25 |
| Sell* | 37 | $480.32 | Automatic Execution |
12:53:48 - 11-Dec-25 |
| Sell* | 3 | $480.32 | Automatic Execution |
12:53:48 - 11-Dec-25 |
| Sell* | 50 | $480.33 | Automatic Execution |
12:53:48 - 11-Dec-25 |
| Buy* | 1 | $480.33 | Automatic Execution |
12:53:47 - 11-Dec-25 |
| Buy* | 1 | $480.33 | Automatic Execution |
12:53:47 - 11-Dec-25 |
| Buy* | 40 | $480.33 | Automatic Execution |
12:53:47 - 11-Dec-25 |
| Buy* | 10 | $480.33 | Automatic Execution |
12:53:47 - 11-Dec-25 |
| Buy* | 10 | $480.33 | Automatic Execution |
12:53:47 - 11-Dec-25 |
| Buy* | 40 | $480.33 | Automatic Execution |
12:53:47 - 11-Dec-25 |
| Buy* | 13 | $480.32 | Automatic Execution |
12:53:47 - 11-Dec-25 |
| Buy* | 38 | $480.32 | Automatic Execution |
12:53:45 - 11-Dec-25 |
| Buy* | 30 | $480.32 | Automatic Execution |
12:53:45 - 11-Dec-25 |
| Buy* | 13 | $480.32 | Automatic Execution |
12:53:45 - 11-Dec-25 |
| Buy* | 101 | $480.32 | Automatic Execution |
12:53:45 - 11-Dec-25 |
| Buy* | 19 | $480.32 | Automatic Execution |
12:53:45 - 11-Dec-25 |
| Buy* | 1 | $480.31 | Automatic Execution |
12:53:45 - 11-Dec-25 |
| Buy* | 9 | $480.31 | Automatic Execution |
12:53:45 - 11-Dec-25 |
| Buy* | 31 | $480.31 | Automatic Execution |
12:53:45 - 11-Dec-25 |
| Buy* | 40 | $480.31 | Automatic Execution |
12:53:45 - 11-Dec-25 |
| Buy* | 40 | $480.30 | Automatic Execution |
12:53:44 - 11-Dec-25 |
| Buy* | 36 | $480.30 | Automatic Execution |
12:53:44 - 11-Dec-25 |
| Sell* | 1 | $480.27 | Automatic Execution |
12:53:40 - 11-Dec-25 |
| Sell* | 40 | $480.27 | Automatic Execution |
12:53:40 - 11-Dec-25 |
| Sell* | 53 | $480.27 | Automatic Execution |
12:53:40 - 11-Dec-25 |
| Sell* | 40 | $480.28 | Automatic Execution |
12:53:37 - 11-Dec-25 |
| Sell* | 40 | $480.29 | Automatic Execution |
12:53:36 - 11-Dec-25 |
| Sell* | 13 | $480.31 | Automatic Execution |
12:53:34 - 11-Dec-25 |
| Sell* | 13 | $480.32 | Automatic Execution |
12:53:34 - 11-Dec-25 |
| Sell* | 40 | $480.33 | Automatic Execution |
12:53:25 - 11-Dec-25 |
| Sell* | 1 | $480.34 | Automatic Execution |
12:53:25 - 11-Dec-25 |
| Buy* | 40 | $480.40 | Automatic Execution |
12:53:16 - 11-Dec-25 |
| Buy* | 5 | $480.40 | Automatic Execution |
12:53:16 - 11-Dec-25 |
| Buy* | 65 | $480.39 | Automatic Execution |
12:53:16 - 11-Dec-25 |
| Buy* | 200 | $480.37 | Automatic Execution |
12:53:16 - 11-Dec-25 |
| Buy* | 158 | $480.37 | Automatic Execution |
12:53:16 - 11-Dec-25 |
| Buy* | 1 | $480.37 | Automatic Execution |
12:53:16 - 11-Dec-25 |
| Buy* | 1 | $480.37 | Automatic Execution |
12:53:16 - 11-Dec-25 |
| Buy* | 40 | $480.37 | Automatic Execution |
12:53:16 - 11-Dec-25 |
| Buy* | 1 | $480.37 | Automatic Execution |
12:53:16 - 11-Dec-25 |
| Buy* | 158 | $480.37 | Automatic Execution |
12:53:16 - 11-Dec-25 |
| Buy* | 1 | $480.37 | Automatic Execution |
12:53:16 - 11-Dec-25 |
| Buy* | 1 | $480.37 | Automatic Execution |
12:53:16 - 11-Dec-25 |
| Buy* | 40 | $480.37 | Automatic Execution |
12:53:16 - 11-Dec-25 |
| Buy* | 1 | $480.37 | Automatic Execution |
12:53:15 - 11-Dec-25 |
| Buy* | 164 | $480.37 | Automatic Execution |
12:53:15 - 11-Dec-25 |
| Buy* | 36 | $480.37 | Automatic Execution |
12:53:15 - 11-Dec-25 |
| Sell* | 36 | $480.34 | Automatic Execution |
12:53:15 - 11-Dec-25 |
| Sell* | 4 | $480.34 | Automatic Execution |
12:53:15 - 11-Dec-25 |
| Sell* | 40 | $480.35 | Automatic Execution |
12:53:13 - 11-Dec-25 |
| Sell* | 1 | $480.35 | Automatic Execution |
12:53:13 - 11-Dec-25 |
| Sell* | 40 | $480.35 | Automatic Execution |
12:53:13 - 11-Dec-25 |
| Sell* | 10 | $480.37 | Automatic Execution |
12:53:11 - 11-Dec-25 |
| Sell* | 80 | $480.38 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Sell* | 1 | $480.38 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Buy* | 20 | $480.40 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Buy* | 20 | $480.39 | Automatic Execution |
12:53:06 - 11-Dec-25 |
| Buy* | 3 | $480.39 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 5 | $480.38 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 8 | $480.38 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 5 | $480.37 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 13 | $480.37 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Unknown* | 13 | $480.35 | Automatic Execution |
12:53:04 - 11-Dec-25 |
| Unknown* | 5 | $480.35 | Automatic Execution |
12:53:04 - 11-Dec-25 |
| Unknown* | 5 | $480.35 | Automatic Execution |
12:53:04 - 11-Dec-25 |
| Unknown* | 40 | $480.35 | Automatic Execution |
12:53:04 - 11-Dec-25 |
| Unknown* | 40 | $480.35 | Automatic Execution |
12:53:04 - 11-Dec-25 |
| Buy* | 1 | $480.37 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Buy* | 864 | $480.37 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Sell* | 10 | $480.29 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Sell* | 50 | $480.29 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Sell* | 10 | $480.28 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Sell* | 2 | $480.30 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Buy* | 9 | $480.31 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Buy* | 1 | $480.31 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Buy* | 1 | $480.31 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Buy* | 9 | $480.30 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Buy* | 11 | $480.30 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Buy* | 10 | $480.29 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Buy* | 50 | $480.28 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Sell* | 12 | $480.27 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Sell* | 1 | $480.27 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Sell* | 10 | $480.27 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Sell* | 40 | $480.26 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Sell* | 1 | $480.26 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Sell* | 1 | $480.28 | Automatic Execution |
12:52:58 - 11-Dec-25 |
| Sell* | 8 | $480.30 | Automatic Execution |
12:52:57 - 11-Dec-25 |
| Sell* | 10 | $480.30 | Automatic Execution |
12:52:57 - 11-Dec-25 |
| Sell* | 40 | $480.30 | Automatic Execution |
12:52:57 - 11-Dec-25 |
| Sell* | 80 | $480.36 | Automatic Execution |
12:52:54 - 11-Dec-25 |
| Sell* | 10 | $480.36 | Automatic Execution |
12:52:52 - 11-Dec-25 |
| Sell* | 2 | $480.32 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Buy* | 920 | $480.41 | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Buy* | 145 | $480.41 | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Buy* | 123 | $480.41 | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Buy* | 12 | $480.41 | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Sell* | 17 | $480.40 | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Sell* | 20 | $480.40 | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Sell* | 1,200 | $480.41 | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Sell* | 69 | $480.41 | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Sell* | 1,091 | $480.41 | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Sell* | 40 | $480.41 | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Sell* | 546 | $480.41 | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Sell* | 40 | $480.41 | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Sell* | 80 | $480.41 | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Sell* | 75 | $480.41 | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Sell* | 10 | $480.41 | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Sell* | 12 | $480.41 | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Sell* | 1 | $480.41 | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Sell* | 253 | $480.41 | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Sell* | 43 | $480.41 | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Sell* | 100 | $480.41 | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Sell* | 40 | $480.41 | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Sell* | 40 | $480.40 | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Sell* | 40 | $480.40 | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Sell* | 6 | $480.41 | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Sell* | 7 | $480.41 | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Buy* | 1 | $480.41 | Automatic Execution |
12:52:44 - 11-Dec-25 |
| Buy* | 1 | $480.40 | Automatic Execution |
12:52:43 - 11-Dec-25 |
| Buy* | 1 | $480.40 | Automatic Execution |
12:52:43 - 11-Dec-25 |
| Buy* | 50 | $480.37 | Automatic Execution |
12:52:34 - 11-Dec-25 |
| Sell* | 4 | $480.37 | Automatic Execution |
12:52:32 - 11-Dec-25 |
| Sell* | 2 | $480.37 | Automatic Execution |
12:52:32 - 11-Dec-25 |
| Sell* | 4 | $480.38 | Automatic Execution |
12:52:32 - 11-Dec-25 |
| Buy* | 3 | $480.40 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 5 | $480.39 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 4 | $480.37 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 36 | $480.37 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 12 | $480.35 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 1 | $480.35 | Automatic Execution |
12:52:28 - 11-Dec-25 |
| Sell* | 9 | $480.34 | Automatic Execution |
12:52:26 - 11-Dec-25 |
| Sell* | 40 | $480.34 | Automatic Execution |
12:52:26 - 11-Dec-25 |
| Sell* | 1 | $480.35 | Automatic Execution |
12:52:26 - 11-Dec-25 |
| Sell* | 10 | $480.40 | Automatic Execution |
12:52:21 - 11-Dec-25 |
| Sell* | 40 | $480.40 | Automatic Execution |
12:52:21 - 11-Dec-25 |
| Buy* | 1 | $480.40 | Automatic Execution |
12:52:15 - 11-Dec-25 |
| Buy* | 1 | $480.40 | Automatic Execution |
12:52:15 - 11-Dec-25 |
| Sell* | 8 | $480.44 | Automatic Execution |
12:52:14 - 11-Dec-25 |
| Sell* | 40 | $480.44 | Automatic Execution |
12:52:14 - 11-Dec-25 |
| Sell* | 40 | $480.44 | Automatic Execution |
12:52:14 - 11-Dec-25 |
| Sell* | 40 | $480.44 | Automatic Execution |
12:52:14 - 11-Dec-25 |
| Sell* | 40 | $480.44 | Automatic Execution |
12:52:14 - 11-Dec-25 |
| Sell* | 29 | $480.44 | Automatic Execution |
12:52:14 - 11-Dec-25 |
| Sell* | 40 | $480.43 | Automatic Execution |
12:52:10 - 11-Dec-25 |
| Sell* | 1 | $480.43 | Automatic Execution |
12:52:10 - 11-Dec-25 |
| Buy* | 1 | $480.46 | Automatic Execution |
12:52:06 - 11-Dec-25 |
| Buy* | 7 | $480.45 | Automatic Execution |
12:52:06 - 11-Dec-25 |
| Buy* | 1 | $480.45 | Automatic Execution |
12:52:06 - 11-Dec-25 |
| Buy* | 32 | $480.45 | Automatic Execution |
12:52:06 - 11-Dec-25 |
| Sell* | 4 | $480.43 | Automatic Execution |
12:52:04 - 11-Dec-25 |
| Unknown* | 40 | $480.36 | Automatic Execution |
12:52:01 - 11-Dec-25 |
| Sell* | 6 | $480.42 | Automatic Execution |
12:52:01 - 11-Dec-25 |
| Sell* | 8 | $480.42 | Automatic Execution |
12:52:01 - 11-Dec-25 |
| Buy* | 13 | $480.43 | Automatic Execution |
12:52:01 - 11-Dec-25 |
| Buy* | 24 | $480.395 | Automatic Execution |
12:52:01 - 11-Dec-25 |
| Buy* | 23 | $480.405 | Automatic Execution |
12:52:01 - 11-Dec-25 |
| Sell* | 2 | $480.36 | Automatic Execution |
12:52:00 - 11-Dec-25 |
| Buy* | 13 | $480.40 | Automatic Execution |
12:51:59 - 11-Dec-25 |
| Buy* | 10 | $480.40 | Automatic Execution |
12:51:59 - 11-Dec-25 |
| Buy* | 10 | $480.40 | Automatic Execution |
12:51:59 - 11-Dec-25 |
| Buy* | 101 | $480.40 | Automatic Execution |
12:51:59 - 11-Dec-25 |
| Buy* | 3 | $480.39 | Automatic Execution |
12:51:59 - 11-Dec-25 |
| Buy* | 3 | $480.39 | Automatic Execution |
12:51:59 - 11-Dec-25 |
| Buy* | 3 | $480.39 | Automatic Execution |
12:51:59 - 11-Dec-25 |
| Sell* | 1 | $480.38 | Automatic Execution |
12:51:58 - 11-Dec-25 |
| Sell* | 1 | $480.39 | Automatic Execution |
12:51:57 - 11-Dec-25 |
| Sell* | 10 | $480.40 | Automatic Execution |
12:51:55 - 11-Dec-25 |
| Sell* | 1 | $480.41 | Automatic Execution |
12:51:55 - 11-Dec-25 |
| Sell* | 1 | $480.45 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Unknown* | 10 | $480.47 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Unknown* | 10 | $480.47 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Sell* | 40 | $480.48 | Automatic Execution |
12:51:48 - 11-Dec-25 |
| Sell* | 13 | $480.49 | Automatic Execution |
12:51:48 - 11-Dec-25 |
| Sell* | 1 | $480.49 | Automatic Execution |
12:51:48 - 11-Dec-25 |
| Sell* | 120 | $480.49 | Automatic Execution |
12:51:48 - 11-Dec-25 |
| Sell* | 1 | $480.49 | Automatic Execution |
12:51:48 - 11-Dec-25 |
| Sell* | 13 | $480.50 | Automatic Execution |
12:51:48 - 11-Dec-25 |
| Sell* | 40 | $480.51 | Automatic Execution |
12:51:47 - 11-Dec-25 |
| Sell* | 1 | $480.51 | Automatic Execution |
12:51:44 - 11-Dec-25 |
| Sell* | 9 | $480.51 | Automatic Execution |
12:51:44 - 11-Dec-25 |
| Sell* | 40 | $480.51 | Automatic Execution |
12:51:44 - 11-Dec-25 |
| Sell* | 9 | $480.51 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 25 | $480.51 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 10 | $480.49 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 6 | $480.51 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 9 | $480.51 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 4 | $480.495 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 4 | $480.495 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 19 | $480.51 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 2 | $480.51 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 9 | $480.50 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 5 | $480.50 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 4 | $480.50 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 9 | $480.51 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 40 | $480.50 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 3 | $480.50 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 5 | $480.50 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 5 | $480.50 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 7 | $480.50 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 7 | $480.50 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Unknown* | 13 | $480.48 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 49 | $480.47 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 21 | $480.47 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 2 | $480.50 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 17 | $480.49 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 53 | $480.49 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 87 | $480.49 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 53 | $480.49 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 40 | $480.48 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 47 | $480.475 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Unknown* | 23 | $480.47 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 7 | $480.48 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 40 | $480.47 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 3 | $480.49 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 2 | $480.49 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 1 | $480.49 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 2 | $480.49 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 3 | $480.49 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 1 | $480.49 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 5 | $480.50 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 30 | $480.53 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 1 | $480.50 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 5 | $480.50 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 10 | $480.53 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 40 | $480.53 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 22 | $480.535 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 7 | $480.535 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 4 | $480.54 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 50 | $480.54 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 20 | $480.54 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 22 | $480.54 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 8 | $480.54 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 21 | $480.55 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 4 | $480.55 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 5 | $480.58 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 40 | $480.57 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 4 | $480.55 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 4 | $480.55 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 4 | $480.55 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 40 | $480.57 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 3 | $480.55 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 1 | $480.56 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 4 | $480.56 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 4 | $480.56 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 50 | $480.54 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 31 | $480.56 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 9 | $480.57 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 26 | $480.55 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 3 | $480.55 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 1 | $480.55 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 10 | $480.55 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 4 | $480.55 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 9 | $480.57 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 5 | $480.58 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 1 | $480.59 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 8 | $480.59 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 3 | $480.59 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 1 | $480.55 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 3 | $480.55 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 11 | $480.59 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 49 | $480.575 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 49 | $480.575 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 49 | $480.575 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 49 | $480.575 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 49 | $480.575 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 6 | $480.59 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 49 | $480.565 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 20 | $480.59 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 125 | $480.565 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 49 | $480.565 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 400 | $480.565 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 5 | $480.58 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 49 | $480.56 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 125 | $480.56 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 5 | $480.57 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 40 | $480.56 | Automatic Execution |
12:51:36 - 11-Dec-25 |
| Sell* | 1 | $480.57 | Automatic Execution |
12:51:30 - 11-Dec-25 |
| Buy* | 1 | $480.54 | Automatic Execution |
12:51:28 - 11-Dec-25 |
| Buy* | 10 | $480.55 | Automatic Execution |
12:51:28 - 11-Dec-25 |
| Sell* | 40 | $480.56 | Automatic Execution |
12:51:28 - 11-Dec-25 |
| Sell* | 30 | $480.58 | Automatic Execution |
12:51:28 - 11-Dec-25 |
| Sell* | 50 | $480.58 | Automatic Execution |
12:51:28 - 11-Dec-25 |
| Sell* | 40 | $480.60 | Automatic Execution |
12:51:28 - 11-Dec-25 |
| Sell* | 40 | $480.60 | Automatic Execution |
12:51:28 - 11-Dec-25 |
| Sell* | 1 | $480.61 | Automatic Execution |
12:51:28 - 11-Dec-25 |
| Buy* | 10 | $480.63 | Automatic Execution |
12:51:19 - 11-Dec-25 |
| Buy* | 10 | $480.63 | Automatic Execution |
12:51:19 - 11-Dec-25 |
| Buy* | 40 | $480.63 | Automatic Execution |
12:51:19 - 11-Dec-25 |
| Sell* | 1 | $480.65 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 4 | $480.66 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 16 | $480.66 | Automatic Execution |
12:51:16 - 11-Dec-25 |
| Buy* | 30 | $480.65 | Automatic Execution |
12:51:16 - 11-Dec-25 |
| Buy* | 40 | $480.65 | Automatic Execution |
12:51:16 - 11-Dec-25 |
| Buy* | 36 | $480.64 | Automatic Execution |
12:51:16 - 11-Dec-25 |
| Sell* | 1 | $480.63 | Automatic Execution |
12:51:16 - 11-Dec-25 |
| Sell* | 6 | $480.65 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Sell* | 16 | $480.65 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Sell* | 13 | $480.65 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Sell* | 30 | $480.65 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Sell* | 1 | $480.65 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Sell* | 4 | $480.65 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Sell* | 1 | $480.69 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Sell* | 5 | $480.67 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Sell* | 1 | $480.65 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Sell* | 4 | $480.65 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Sell* | 11 | $480.67 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 1 | $480.69 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 29 | $480.69 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 29 | $480.69 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 1 | $480.69 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 28 | $480.69 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 29 | $480.68 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Sell* | 13 | $480.65 | Automatic Execution |
12:51:11 - 11-Dec-25 |
| Buy* | 40 | $480.63 | Automatic Execution |
12:51:04 - 11-Dec-25 |
| Buy* | 12 | $480.61 | Automatic Execution |
12:51:02 - 11-Dec-25 |
| Buy* | 28 | $480.60 | Automatic Execution |
12:51:01 - 11-Dec-25 |
| Buy* | 12 | $480.60 | Automatic Execution |
12:51:01 - 11-Dec-25 |
| Sell* | 40 | $480.62 | Automatic Execution |
12:50:54 - 11-Dec-25 |
| Buy* | 25 | $480.63 | Automatic Execution |
12:50:52 - 11-Dec-25 |
| Buy* | 9 | $480.62 | Automatic Execution |
12:50:52 - 11-Dec-25 |
| Buy* | 26 | $480.62 | Automatic Execution |
12:50:52 - 11-Dec-25 |
| Buy* | 160 | $480.60 | Automatic Execution |
12:50:52 - 11-Dec-25 |
| Buy* | 160 | $480.53 | Automatic Execution |
12:50:38 - 11-Dec-25 |
| Buy* | 1 | $480.53 | Automatic Execution |
12:50:38 - 11-Dec-25 |
| Buy* | 100 | $480.52 | Automatic Execution |
12:50:38 - 11-Dec-25 |
| Buy* | 47 | $480.51 | Automatic Execution |
12:50:38 - 11-Dec-25 |
| Sell* | 1 | $480.47 | Automatic Execution |
12:50:32 - 11-Dec-25 |
| Sell* | 12 | $480.48 | Automatic Execution |
12:50:29 - 11-Dec-25 |
| Sell* | 1 | $480.49 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Sell* | 40 | $480.49 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Sell* | 50 | $480.50 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Sell* | 1 | $480.52 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Sell* | 100 | $480.52 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Sell* | 10 | $480.54 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Sell* | 1 | $480.56 | Automatic Execution |
12:50:23 - 11-Dec-25 |
| Sell* | 30 | $480.54 | Automatic Execution |
12:50:23 - 11-Dec-25 |
| Sell* | 40 | $480.59 | Automatic Execution |
12:50:22 - 11-Dec-25 |
| Buy* | 1 | $480.62 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Sell* | 4 | $480.60 | Automatic Execution |
12:50:18 - 11-Dec-25 |
| Sell* | 7 | $480.66 | Automatic Execution |
12:50:17 - 11-Dec-25 |
| Sell* | 24 | $480.66 | Automatic Execution |
12:50:17 - 11-Dec-25 |
| Sell* | 9 | $480.66 | Automatic Execution |
12:50:17 - 11-Dec-25 |
| Sell* | 8 | $480.66 | Automatic Execution |
12:50:17 - 11-Dec-25 |
| Sell* | 9 | $480.66 | Automatic Execution |
12:50:17 - 11-Dec-25 |
| Sell* | 1 | $480.66 | Automatic Execution |
12:50:17 - 11-Dec-25 |
| Sell* | 22 | $480.66 | Automatic Execution |
12:50:17 - 11-Dec-25 |
| Sell* | 1 | $480.66 | Automatic Execution |
12:50:17 - 11-Dec-25 |
| Sell* | 5 | $480.69 | Automatic Execution |
12:50:15 - 11-Dec-25 |
| Sell* | 15 | $480.69 | Automatic Execution |
12:50:15 - 11-Dec-25 |
| Sell* | 10 | $480.70 | Automatic Execution |
12:50:15 - 11-Dec-25 |
| Sell* | 16 | $480.70 | Automatic Execution |
12:50:15 - 11-Dec-25 |
| Sell* | 1 | $480.71 | Automatic Execution |
12:50:15 - 11-Dec-25 |
| Sell* | 1 | $480.71 | Automatic Execution |
12:50:15 - 11-Dec-25 |
| Buy* | 10 | $480.72 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Buy* | 114 | $480.67 | Automatic Execution |
12:49:55 - 11-Dec-25 |
| Buy* | 6 | $480.67 | Automatic Execution |
12:49:55 - 11-Dec-25 |
| Buy* | 60 | $480.64 | Automatic Execution |
12:49:55 - 11-Dec-25 |
| Buy* | 30 | $480.63 | Automatic Execution |
12:49:55 - 11-Dec-25 |
| Buy* | 40 | $480.63 | Automatic Execution |
12:49:55 - 11-Dec-25 |
| Buy* | 12 | $480.63 | Automatic Execution |
12:49:55 - 11-Dec-25 |
| Sell* | 50 | $480.635 | Automatic Execution |
12:49:52 - 11-Dec-25 |
| Buy* | 7 | $480.62 | Automatic Execution |
12:49:51 - 11-Dec-25 |
| Buy* | 1 | $480.62 | Automatic Execution |
12:49:51 - 11-Dec-25 |
| Buy* | 200 | $480.62 | Automatic Execution |
12:49:51 - 11-Dec-25 |
| Buy* | 17 | $480.62 | Automatic Execution |
12:49:51 - 11-Dec-25 |
| Sell* | 1 | $480.59 | Automatic Execution |
12:49:47 - 11-Dec-25 |
| Buy* | 5 | $480.63 | Automatic Execution |
12:49:46 - 11-Dec-25 |
| Buy* | 15 | $480.63 | Automatic Execution |
12:49:46 - 11-Dec-25 |
| Buy* | 40 | $480.63 | Automatic Execution |
12:49:46 - 11-Dec-25 |
| Buy* | 80 | $480.63 | Automatic Execution |
12:49:46 - 11-Dec-25 |
| Sell* | 1 | $480.63 | Automatic Execution |
12:49:45 - 11-Dec-25 |
| Sell* | 2 | $480.63 | Automatic Execution |
12:49:39 - 11-Dec-25 |
| Sell* | 11 | $480.63 | Automatic Execution |
12:49:39 - 11-Dec-25 |
| Sell* | 1 | $480.63 | Automatic Execution |
12:49:38 - 11-Dec-25 |
| Sell* | 1 | $480.63 | Automatic Execution |
12:49:38 - 11-Dec-25 |
| Buy* | 39 | $480.66 | Automatic Execution |
12:49:38 - 11-Dec-25 |
| Buy* | 40 | $480.65 | Automatic Execution |
12:49:37 - 11-Dec-25 |
| Sell* | 10 | $480.62 | Automatic Execution |
12:49:36 - 11-Dec-25 |
| Sell* | 10 | $480.62 | Automatic Execution |
12:49:36 - 11-Dec-25 |
| Sell* | 1 | $480.63 | Automatic Execution |
12:49:36 - 11-Dec-25 |
| Sell* | 40 | $480.66 | Automatic Execution |
12:49:33 - 11-Dec-25 |
| Sell* | 1 | $480.69 | Automatic Execution |
12:49:29 - 11-Dec-25 |
| Sell* | 7 | $480.69 | Automatic Execution |
12:49:29 - 11-Dec-25 |
| Sell* | 80 | $480.69 | Automatic Execution |
12:49:29 - 11-Dec-25 |
| Buy* | 1 | $480.71 | Automatic Execution |
12:49:23 - 11-Dec-25 |
| Buy* | 14 | $480.71 | Automatic Execution |
12:49:23 - 11-Dec-25 |
| Buy* | 22 | $480.71 | Automatic Execution |
12:49:23 - 11-Dec-25 |
| Buy* | 1 | $480.70 | Automatic Execution |
12:49:23 - 11-Dec-25 |
| Buy* | 13 | $480.70 | Automatic Execution |
12:49:23 - 11-Dec-25 |
| Buy* | 36 | $480.70 | Automatic Execution |
12:49:23 - 11-Dec-25 |
| Sell* | 5 | $480.69 | Automatic Execution |
12:49:15 - 11-Dec-25 |
| Buy* | 17 | $480.73 | Automatic Execution |
12:49:06 - 11-Dec-25 |
| Buy* | 40 | $480.70 | Automatic Execution |
12:49:06 - 11-Dec-25 |
| Buy* | 40 | $480.70 | Automatic Execution |
12:49:06 - 11-Dec-25 |
| Buy* | 40 | $480.70 | Automatic Execution |
12:49:06 - 11-Dec-25 |
| Sell* | 6 | $480.69 | Automatic Execution |
12:49:04 - 11-Dec-25 |
| Sell* | 4 | $480.69 | Automatic Execution |
12:49:03 - 11-Dec-25 |
| Sell* | 10 | $480.72 | Automatic Execution |
12:49:02 - 11-Dec-25 |
| Buy* | 17 | $480.73 | Automatic Execution |
12:49:01 - 11-Dec-25 |
| Buy* | 40 | $480.71 | Automatic Execution |
12:49:00 - 11-Dec-25 |
| Sell* | 40 | $480.72 | Automatic Execution |
12:48:59 - 11-Dec-25 |
| Sell* | 1 | $480.75 | Automatic Execution |
12:48:57 - 11-Dec-25 |
| Sell* | 1 | $480.75 | Automatic Execution |
12:48:57 - 11-Dec-25 |
| Sell* | 80 | $480.75 | Automatic Execution |
12:48:57 - 11-Dec-25 |
| Sell* | 1 | $480.77 | Automatic Execution |
12:48:56 - 11-Dec-25 |
| Sell* | 1 | $480.77 | Automatic Execution |
12:48:56 - 11-Dec-25 |
| Buy* | 22 | $480.77 | Automatic Execution |
12:48:53 - 11-Dec-25 |
| Buy* | 31 | $480.77 | Automatic Execution |
12:48:53 - 11-Dec-25 |
| Sell* | 11 | $480.77 | Automatic Execution |
12:48:52 - 11-Dec-25 |
| Buy* | 2 | $480.78 | Automatic Execution |
12:48:52 - 11-Dec-25 |
| Buy* | 3 | $480.78 | Automatic Execution |
12:48:52 - 11-Dec-25 |
| Buy* | 10 | $480.78 | Automatic Execution |
12:48:52 - 11-Dec-25 |
| Unknown* | 19 | $480.76 | Automatic Execution |
12:48:52 - 11-Dec-25 |
| Buy* | 7 | $480.77 | Automatic Execution |
12:48:52 - 11-Dec-25 |
| Buy* | 7 | $480.76 | Automatic Execution |
12:48:52 - 11-Dec-25 |
| Buy* | 7 | $480.76 | Automatic Execution |
12:48:52 - 11-Dec-25 |
| Buy* | 7 | $480.76 | Automatic Execution |
12:48:52 - 11-Dec-25 |
| Sell* | 21 | $480.74 | Automatic Execution |
12:48:52 - 11-Dec-25 |
| Sell* | 12 | $480.76 | Automatic Execution |
12:48:52 - 11-Dec-25 |
| Buy* | 40 | $480.78 | Automatic Execution |
12:48:50 - 11-Dec-25 |
| Buy* | 12 | $480.78 | Automatic Execution |
12:48:50 - 11-Dec-25 |
| Buy* | 8 | $480.76 | Automatic Execution |
12:48:50 - 11-Dec-25 |
| Sell* | 10 | $480.74 | Automatic Execution |
12:48:50 - 11-Dec-25 |
| Sell* | 9 | $480.75 | Automatic Execution |
12:48:50 - 11-Dec-25 |
| Buy* | 12 | $480.69 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 1 | $480.69 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 8 | $480.69 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 40 | $480.69 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 13 | $480.68 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 28 | $480.68 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 20 | $480.68 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 13 | $480.67 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 119 | $480.67 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 1 | $480.67 | Automatic Execution |
12:48:36 - 11-Dec-25 |
| Buy* | 120 | $480.66 | Automatic Execution |
12:48:36 - 11-Dec-25 |
| Buy* | 1 | $480.66 | Automatic Execution |
12:48:36 - 11-Dec-25 |
| Sell* | 1 | $480.63 | Automatic Execution |
12:48:33 - 11-Dec-25 |
| Buy* | 25 | $480.64 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Buy* | 16 | $480.63 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Buy* | 28 | $480.63 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Buy* | 28 | $480.63 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Buy* | 8 | $480.63 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Buy* | 27 | $480.63 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Buy* | 1 | $480.63 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Buy* | 21 | $480.63 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Buy* | 40 | $480.62 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Buy* | 24 | $480.62 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Buy* | 11 | $480.61 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 29 | $480.61 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 11 | $480.60 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 29 | $480.60 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 11 | $480.55 | Automatic Execution |
12:48:23 - 11-Dec-25 |
| Buy* | 17 | $480.55 | Automatic Execution |
12:48:23 - 11-Dec-25 |
| Sell* | 25 | $480.56 | Automatic Execution |
12:48:23 - 11-Dec-25 |
| Sell* | 3 | $480.56 | Automatic Execution |
12:48:23 - 11-Dec-25 |
| Sell* | 12 | $480.56 | Automatic Execution |
12:48:23 - 11-Dec-25 |
| Sell* | 32 | $480.56 | Automatic Execution |
12:48:23 - 11-Dec-25 |
| Sell* | 8 | $480.56 | Automatic Execution |
12:48:23 - 11-Dec-25 |
| Sell* | 40 | $480.57 | Automatic Execution |
12:48:23 - 11-Dec-25 |
| Sell* | 1 | $480.57 | Automatic Execution |
12:48:23 - 11-Dec-25 |
| Sell* | 17 | $480.58 | Automatic Execution |
12:48:21 - 11-Dec-25 |
| Sell* | 3 | $480.58 | Automatic Execution |
12:48:20 - 11-Dec-25 |
| Sell* | 1 | $480.59 | Automatic Execution |
12:48:20 - 11-Dec-25 |
| Sell* | 4 | $480.59 | Automatic Execution |
12:48:14 - 11-Dec-25 |
| Sell* | 40 | $480.61 | Automatic Execution |
12:48:14 - 11-Dec-25 |
| Sell* | 40 | $480.63 | Automatic Execution |
12:48:11 - 11-Dec-25 |
| Buy* | 1 | $480.665 | Automatic Execution |
12:48:10 - 11-Dec-25 |
| Buy* | 10 | $480.67 | Automatic Execution |
12:48:08 - 11-Dec-25 |
| Buy* | 12 | $480.66 | Automatic Execution |
12:48:08 - 11-Dec-25 |
| Sell* | 9 | $480.61 | Automatic Execution |
12:48:07 - 11-Dec-25 |
| Buy* | 12 | $480.67 | Automatic Execution |
12:48:02 - 11-Dec-25 |
| Buy* | 1 | $480.68 | Automatic Execution |
12:48:02 - 11-Dec-25 |
| Buy* | 400 | $480.68 | Automatic Execution |
12:48:02 - 11-Dec-25 |
| Buy* | 13 | $480.65 | Automatic Execution |
12:48:00 - 11-Dec-25 |
| Buy* | 40 | $480.64 | Automatic Execution |
12:48:00 - 11-Dec-25 |
| Buy* | 21 | $480.64 | Automatic Execution |
12:48:00 - 11-Dec-25 |
| Buy* | 92 | $480.65 | Automatic Execution |
12:48:00 - 11-Dec-25 |
| Sell* | 1 | $480.60 | Automatic Execution |
12:47:59 - 11-Dec-25 |
| Sell* | 1 | $480.60 | Automatic Execution |
12:47:57 - 11-Dec-25 |
| Buy* | 12 | $480.68 | Automatic Execution |
12:47:50 - 11-Dec-25 |
| Buy* | 11 | $480.67 | Automatic Execution |
12:47:50 - 11-Dec-25 |
| Sell* | 1 | $480.62 | Automatic Execution |
12:47:50 - 11-Dec-25 |
| Sell* | 1 | $480.63 | Automatic Execution |
12:47:50 - 11-Dec-25 |
| Sell* | 40 | $480.62 | Automatic Execution |
12:47:50 - 11-Dec-25 |
| Sell* | 2 | $480.66 | Automatic Execution |
12:47:47 - 11-Dec-25 |
| Sell* | 20 | $480.66 | Automatic Execution |
12:47:47 - 11-Dec-25 |
| Sell* | 8 | $480.68 | Automatic Execution |
12:47:45 - 11-Dec-25 |
| Sell* | 24 | $480.69 | Automatic Execution |
12:47:45 - 11-Dec-25 |
| Buy* | 10 | $480.73 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Sell* | 10 | $480.70 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Sell* | 40 | $480.75 | Automatic Execution |
12:47:34 - 11-Dec-25 |
| Sell* | 25 | $480.82 | Automatic Execution |
12:47:32 - 11-Dec-25 |
| Buy* | 1 | $480.83 | Automatic Execution |
12:47:29 - 11-Dec-25 |
| Buy* | 14 | $480.80 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Buy* | 16 | $480.80 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Buy* | 50 | $480.80 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Buy* | 1 | $480.80 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Buy* | 16 | $480.80 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Unknown* | 40 | $480.775 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Buy* | 8 | $480.79 | Automatic Execution |
12:47:22 - 11-Dec-25 |
| Buy* | 17 | $480.79 | Automatic Execution |
12:47:22 - 11-Dec-25 |
| Buy* | 1 | $480.79 | Automatic Execution |
12:47:22 - 11-Dec-25 |
| Buy* | 33 | $480.79 | Automatic Execution |
12:47:22 - 11-Dec-25 |
| Buy* | 12 | $480.79 | Automatic Execution |
12:47:22 - 11-Dec-25 |
| Buy* | 1 | $480.78 | Automatic Execution |
12:47:22 - 11-Dec-25 |
| Buy* | 17 | $480.79 | Automatic Execution |
12:47:22 - 11-Dec-25 |
| Buy* | 36 | $480.76 | Automatic Execution |
12:47:18 - 11-Dec-25 |
| Sell* | 30 | $480.74 | Automatic Execution |
12:47:17 - 11-Dec-25 |
| Sell* | 47 | $480.75 | Automatic Execution |
12:47:16 - 11-Dec-25 |
| Sell* | 40 | $480.75 | Automatic Execution |
12:47:16 - 11-Dec-25 |
| Sell* | 35 | $480.76 | Automatic Execution |
12:47:16 - 11-Dec-25 |
| Sell* | 40 | $480.78 | Automatic Execution |
12:47:16 - 11-Dec-25 |
| Sell* | 5 | $480.76 | Automatic Execution |
12:47:16 - 11-Dec-25 |
| Sell* | 1 | $480.77 | Automatic Execution |
12:47:12 - 11-Dec-25 |
| Buy* | 2 | $480.80 | Automatic Execution |
12:47:12 - 11-Dec-25 |
| Sell* | 40 | $480.80 | Automatic Execution |
12:47:09 - 11-Dec-25 |
| Sell* | 40 | $480.83 | Automatic Execution |
12:47:09 - 11-Dec-25 |
| Sell* | 1 | $480.85 | Automatic Execution |
12:47:06 - 11-Dec-25 |
| Sell* | 10 | $480.91 | Automatic Execution |
12:47:04 - 11-Dec-25 |
| Buy* | 11 | $480.93 | Automatic Execution |
12:47:02 - 11-Dec-25 |
| Buy* | 10 | $480.91 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Buy* | 7 | $480.90 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Buy* | 7 | $480.89 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Buy* | 7 | $480.885 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Buy* | 1 | $480.885 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Buy* | 7 | $480.885 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Buy* | 1 | $480.885 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Buy* | 7 | $480.885 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Buy* | 6 | $480.89 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Buy* | 37 | $480.92 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Buy* | 1 | $480.92 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 35 | $480.90 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Buy* | 2 | $480.92 | Automatic Execution |
12:47:00 - 11-Dec-25 |
| Sell* | 12 | $480.96 | Automatic Execution |
12:46:50 - 11-Dec-25 |
| Sell* | 1 | $480.98 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Sell* | 11 | $480.98 | Automatic Execution |
12:46:43 - 11-Dec-25 |
| Buy* | 19 | $481.00 | Automatic Execution |
12:46:42 - 11-Dec-25 |
| Buy* | 1 | $481.00 | Automatic Execution |
12:46:42 - 11-Dec-25 |
| Buy* | 160 | $481.00 | Automatic Execution |
12:46:42 - 11-Dec-25 |
| Buy* | 1 | $481.00 | Automatic Execution |
12:46:42 - 11-Dec-25 |
| Buy* | 1 | $481.00 | Automatic Execution |
12:46:42 - 11-Dec-25 |
| Sell* | 30 | $480.97 | Automatic Execution |
12:46:42 - 11-Dec-25 |
| Buy* | 1 | $480.95 | Automatic Execution |
12:46:39 - 11-Dec-25 |
| Sell* | 10 | $480.93 | Automatic Execution |
12:46:35 - 11-Dec-25 |
| Sell* | 1 | $480.93 | Automatic Execution |
12:46:35 - 11-Dec-25 |
| Sell* | 13 | $480.93 | Automatic Execution |
12:46:35 - 11-Dec-25 |
| Buy* | 11 | $480.99 | Automatic Execution |
12:46:23 - 11-Dec-25 |
| Buy* | 40 | $480.99 | Automatic Execution |
12:46:23 - 11-Dec-25 |
| Buy* | 11 | $480.98 | Automatic Execution |
12:46:23 - 11-Dec-25 |
| Sell* | 40 | $480.94 | Automatic Execution |
12:46:22 - 11-Dec-25 |
| Sell* | 35 | $480.95 | Automatic Execution |
12:46:22 - 11-Dec-25 |
| Sell* | 2 | $480.95 | Automatic Execution |
12:46:22 - 11-Dec-25 |
| Buy* | 30 | $481.00 | Automatic Execution |
12:46:15 - 11-Dec-25 |
| Buy* | 70 | $481.00 | Automatic Execution |
12:46:13 - 11-Dec-25 |
| Buy* | 13 | $480.98 | Automatic Execution |
12:46:10 - 11-Dec-25 |
| Sell* | 40 | $480.98 | Automatic Execution |
12:46:10 - 11-Dec-25 |
| Sell* | 37 | $481.00 | Automatic Execution |
12:46:10 - 11-Dec-25 |
| Sell* | 1 | $481.00 | Automatic Execution |
12:46:10 - 11-Dec-25 |
| Sell* | 2 | $481.00 | Automatic Execution |
12:46:10 - 11-Dec-25 |
| Sell* | 40 | $481.00 | Automatic Execution |
12:46:10 - 11-Dec-25 |
| Sell* | 40 | $481.00 | Automatic Execution |
12:46:10 - 11-Dec-25 |
| Sell* | 2 | $481.00 | Automatic Execution |
12:46:10 - 11-Dec-25 |
| Buy* | 1 | $481.00 | Automatic Execution |
12:46:06 - 11-Dec-25 |
| Buy* | 3 | $481.00 | Automatic Execution |
12:46:06 - 11-Dec-25 |
| Buy* | 1 | $481.00 | Automatic Execution |
12:46:06 - 11-Dec-25 |
| Buy* | 50 | $481.00 | Automatic Execution |
12:46:06 - 11-Dec-25 |
| Buy* | 1 | $481.00 | Automatic Execution |
12:46:06 - 11-Dec-25 |
| Buy* | 1 | $481.00 | Automatic Execution |
12:46:06 - 11-Dec-25 |
| Buy* | 10 | $480.97 | Automatic Execution |
12:46:05 - 11-Dec-25 |
| Sell* | 10 | $480.97 | Automatic Execution |
12:46:05 - 11-Dec-25 |
| Sell* | 1 | $480.96 | Automatic Execution |
12:46:03 - 11-Dec-25 |
| Buy* | 15 | $480.96 | Automatic Execution |
12:46:03 - 11-Dec-25 |
| Buy* | 25 | $480.96 | Automatic Execution |
12:46:03 - 11-Dec-25 |
| Buy* | 1 | $480.95 | Automatic Execution |
12:46:01 - 11-Dec-25 |
| Buy* | 23 | $480.95 | Automatic Execution |
12:46:01 - 11-Dec-25 |
| Buy* | 13 | $480.94 | Automatic Execution |
12:46:01 - 11-Dec-25 |
| Unknown* | 40 | $480.90 | Automatic Execution |
12:46:00 - 11-Dec-25 |
| Buy* | 1 | $480.90 | Automatic Execution |
12:46:00 - 11-Dec-25 |
| Buy* | 1 | $480.90 | Automatic Execution |
12:46:00 - 11-Dec-25 |
| Sell* | 1 | $480.83 | Automatic Execution |
12:45:56 - 11-Dec-25 |
| Sell* | 37 | $480.83 | Automatic Execution |
12:45:56 - 11-Dec-25 |
| Buy* | 11 | $480.88 | Automatic Execution |
12:45:50 - 11-Dec-25 |
| Sell* | 11 | $480.86 | Automatic Execution |
12:45:46 - 11-Dec-25 |
| Sell* | 1 | $480.86 | Automatic Execution |
12:45:46 - 11-Dec-25 |
| Sell* | 28 | $480.86 | Automatic Execution |
12:45:46 - 11-Dec-25 |
| Sell* | 10 | $480.89 | Automatic Execution |
12:45:44 - 11-Dec-25 |
| Sell* | 40 | $480.90 | Automatic Execution |
12:45:44 - 11-Dec-25 |
| Sell* | 20 | $480.90 | Automatic Execution |
12:45:44 - 11-Dec-25 |
| Sell* | 10 | $480.90 | Automatic Execution |
12:45:44 - 11-Dec-25 |
| Sell* | 10 | $480.90 | Automatic Execution |
12:45:44 - 11-Dec-25 |
| Sell* | 10 | $480.90 | Automatic Execution |
12:45:39 - 11-Dec-25 |
| Buy* | 30 | $480.90 | Automatic Execution |
12:45:39 - 11-Dec-25 |
| Buy* | 1 | $480.90 | Automatic Execution |
12:45:39 - 11-Dec-25 |
| Buy* | 1 | $480.89 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Sell* | 5 | $480.93 | Automatic Execution |
12:27:19 - 11-Dec-25 |
| Buy* | 10 | $480.94 | Automatic Execution |
12:27:18 - 11-Dec-25 |
| Sell* | 1 | $480.94 | Automatic Execution |
12:27:17 - 11-Dec-25 |
| Buy* | 50 | $480.95 | Automatic Execution |
12:27:17 - 11-Dec-25 |
| Sell* | 3 | $480.91 | Automatic Execution |
12:27:16 - 11-Dec-25 |
| Buy* | 1 | $480.97 | Automatic Execution |
12:27:12 - 11-Dec-25 |
| Buy* | 1 | $480.99 | Automatic Execution |
12:27:12 - 11-Dec-25 |
| Buy* | 50 | $480.99 | Automatic Execution |
12:27:12 - 11-Dec-25 |
| Sell* | 40 | $480.92 | Automatic Execution |
12:27:12 - 11-Dec-25 |
| Sell* | 40 | $480.93 | Automatic Execution |
12:27:12 - 11-Dec-25 |
| Sell* | 1 | $480.95 | Automatic Execution |
12:27:12 - 11-Dec-25 |
| Sell* | 7 | $480.95 | Automatic Execution |
12:27:12 - 11-Dec-25 |
| Buy* | 1 | $480.96 | Automatic Execution |
12:27:11 - 11-Dec-25 |
| Sell* | 40 | $480.93 | Automatic Execution |
12:27:10 - 11-Dec-25 |
| Sell* | 8 | $480.94 | Automatic Execution |
12:27:10 - 11-Dec-25 |
| Sell* | 1 | $480.94 | Automatic Execution |
12:27:10 - 11-Dec-25 |
| Sell* | 40 | $480.94 | Automatic Execution |
12:27:10 - 11-Dec-25 |
| Sell* | 120 | $480.94 | Automatic Execution |
12:27:10 - 11-Dec-25 |
| Buy* | 3 | $480.98 | Automatic Execution |
12:27:05 - 11-Dec-25 |
| Buy* | 8 | $480.98 | Automatic Execution |
12:27:05 - 11-Dec-25 |
| Buy* | 40 | $480.98 | Automatic Execution |
12:27:05 - 11-Dec-25 |
| Buy* | 4 | $480.98 | Automatic Execution |
12:27:05 - 11-Dec-25 |
| Buy* | 40 | $480.98 | Automatic Execution |
12:27:05 - 11-Dec-25 |
| Buy* | 40 | $480.98 | Automatic Execution |
12:27:05 - 11-Dec-25 |
| Buy* | 1 | $480.96 | Automatic Execution |
12:27:05 - 11-Dec-25 |
| Buy* | 1 | $480.96 | Automatic Execution |
12:27:05 - 11-Dec-25 |
| Buy* | 10 | $480.96 | Automatic Execution |
12:27:05 - 11-Dec-25 |
| Buy* | 67 | $480.97 | Automatic Execution |
12:27:05 - 11-Dec-25 |
| Buy* | 11 | $480.96 | Automatic Execution |
12:27:05 - 11-Dec-25 |
| Buy* | 11 | $480.96 | Automatic Execution |
12:27:05 - 11-Dec-25 |
| Sell* | 1 | $480.92 | Automatic Execution |
12:27:00 - 11-Dec-25 |
| Buy* | 22 | $480.95 | Automatic Execution |
12:26:58 - 11-Dec-25 |
| Buy* | 9 | $480.94 | Automatic Execution |
12:26:57 - 11-Dec-25 |
| Buy* | 9 | $480.94 | Automatic Execution |
12:26:57 - 11-Dec-25 |
| Sell* | 1 | $480.92 | Automatic Execution |
12:26:57 - 11-Dec-25 |
| Sell* | 10 | $480.95 | Automatic Execution |
12:26:55 - 11-Dec-25 |
| Sell* | 8 | $480.95 | Automatic Execution |
12:26:55 - 11-Dec-25 |
| Sell* | 8 | $480.95 | Automatic Execution |
12:26:55 - 11-Dec-25 |
| Sell* | 2 | $480.96 | Automatic Execution |
12:26:52 - 11-Dec-25 |
| Sell* | 40 | $480.97 | Automatic Execution |
12:26:51 - 11-Dec-25 |
| Sell* | 40 | $480.97 | Automatic Execution |
12:26:51 - 11-Dec-25 |
| Buy* | 1 | $480.98 | Automatic Execution |
12:26:50 - 11-Dec-25 |
| Buy* | 14 | $480.98 | Automatic Execution |
12:26:50 - 11-Dec-25 |
| Buy* | 10 | $480.95 | Automatic Execution |
12:26:47 - 11-Dec-25 |
| Buy* | 40 | $480.925 | Automatic Execution |
12:26:47 - 11-Dec-25 |
| Sell* | 6 | $480.92 | Automatic Execution |
12:26:47 - 11-Dec-25 |
| Sell* | 6 | $480.92 | Automatic Execution |
12:26:47 - 11-Dec-25 |
| Sell* | 1 | $480.92 | Automatic Execution |
12:26:47 - 11-Dec-25 |
| Sell* | 6 | $480.92 | Automatic Execution |
12:26:47 - 11-Dec-25 |
| Sell* | 3 | $480.92 | Automatic Execution |
12:26:47 - 11-Dec-25 |
| Sell* | 4 | $480.93 | Automatic Execution |
12:26:47 - 11-Dec-25 |
| Sell* | 1 | $480.94 | Automatic Execution |
12:26:47 - 11-Dec-25 |
| Sell* | 30 | $480.94 | Automatic Execution |
12:26:45 - 11-Dec-25 |
| Sell* | 40 | $480.95 | Automatic Execution |
12:26:42 - 11-Dec-25 |
| Sell* | 1 | $480.96 | Automatic Execution |
12:26:42 - 11-Dec-25 |
| Sell* | 8 | $480.96 | Automatic Execution |
12:26:42 - 11-Dec-25 |
| Sell* | 8 | $480.96 | Automatic Execution |
12:26:42 - 11-Dec-25 |
| Sell* | 16 | $480.96 | Automatic Execution |
12:26:42 - 11-Dec-25 |
| Buy* | 1 | $481.00 | Automatic Execution |
12:26:41 - 11-Dec-25 |
| Unknown* | 40 | $480.985 | Automatic Execution |
12:26:41 - 11-Dec-25 |
| Buy* | 6 | $481.03 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 3 | $481.03 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 4 | $481.03 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 9 | $481.03 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 1 | $481.03 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 7 | $481.03 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 10 | $481.02 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 1 | $481.01 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 1 | $481.02 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 1 | $480.99 | Automatic Execution |
12:26:36 - 11-Dec-25 |
| Buy* | 103 | $480.99 | Automatic Execution |
12:26:36 - 11-Dec-25 |
| Buy* | 1 | $480.97 | Automatic Execution |
12:26:30 - 11-Dec-25 |
| Buy* | 17 | $480.98 | Automatic Execution |
12:26:30 - 11-Dec-25 |
| Buy* | 40 | $480.96 | Automatic Execution |
12:26:30 - 11-Dec-25 |
| Sell* | 8 | $480.95 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 10 | $480.95 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 6 | $480.95 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 4 | $480.95 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 3 | $480.95 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 1 | $480.95 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Buy* | 2 | $481.03 | Automatic Execution |
12:26:20 - 11-Dec-25 |
| Buy* | 1 | $481.00 | Automatic Execution |
12:26:18 - 11-Dec-25 |
| Sell* | 40 | $480.95 | Automatic Execution |
12:26:15 - 11-Dec-25 |
| Sell* | 40 | $481.00 | Automatic Execution |
12:26:15 - 11-Dec-25 |
| Sell* | 1 | $481.00 | Automatic Execution |
12:26:15 - 11-Dec-25 |
| Sell* | 8 | $481.04 | Automatic Execution |
12:26:15 - 11-Dec-25 |
| Sell* | 1 | $481.04 | Automatic Execution |
12:26:15 - 11-Dec-25 |
| Buy* | 1 | $481.055 | Automatic Execution |
12:26:11 - 11-Dec-25 |
| Buy* | 13 | $481.09 | Automatic Execution |
12:26:05 - 11-Dec-25 |
| Sell* | 1 | $481.07 | Automatic Execution |
12:26:05 - 11-Dec-25 |
| Sell* | 2 | $481.10 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Sell* | 10 | $481.12 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Sell* | 1 | $481.12 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Sell* | 40 | $481.18 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Sell* | 3 | $481.225 | Automatic Execution |
12:25:54 - 11-Dec-25 |
| Unknown* | 40 | $481.22 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Sell* | 8 | $481.22 | Automatic Execution |
12:25:48 - 11-Dec-25 |
| Sell* | 80 | $481.22 | Automatic Execution |
12:25:48 - 11-Dec-25 |
| Sell* | 8 | $481.22 | Automatic Execution |
12:25:48 - 11-Dec-25 |
| Sell* | 1 | $481.22 | Automatic Execution |
12:25:48 - 11-Dec-25 |
| Sell* | 10 | $481.24 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Sell* | 3 | $481.23 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Sell* | 40 | $481.24 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Sell* | 10 | $481.24 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Sell* | 10 | $481.26 | Automatic Execution |
12:25:39 - 11-Dec-25 |
| Sell* | 40 | $481.26 | Automatic Execution |
12:25:39 - 11-Dec-25 |
| Sell* | 8 | $481.27 | Automatic Execution |
12:25:39 - 11-Dec-25 |
| Sell* | 1 | $481.27 | Automatic Execution |
12:25:39 - 11-Dec-25 |
| Sell* | 40 | $481.30 | Automatic Execution |
12:25:36 - 11-Dec-25 |
| Sell* | 40 | $481.30 | Automatic Execution |
12:25:36 - 11-Dec-25 |
| Sell* | 1 | $481.31 | Automatic Execution |
12:25:30 - 11-Dec-25 |
| Buy* | 4 | $481.36 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 11 | $481.36 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 11 | $481.36 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Sell* | 10 | $481.31 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 40 | $481.31 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 2 | $481.31 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 2 | $481.31 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 38 | $481.31 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 40 | $481.32 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 40 | $481.31 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 2 | $481.31 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 40 | $481.32 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 4 | $481.32 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 2 | $481.32 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 37 | $481.33 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 40 | $481.35 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 10 | $481.35 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 35 | $481.35 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 10 | $481.34 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 10 | $481.34 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $481.34 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 2 | $481.34 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 40 | $481.34 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 2 | $481.34 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $481.34 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 7 | $481.30 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 1 | $481.30 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 10 | $481.33 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 18 | $481.34 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 199 | $481.34 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 40 | $481.33 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 80 | $481.30 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 80 | $481.30 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 80 | $481.30 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 147 | $481.34 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 13 | $481.29 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 2 | $481.28 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 80 | $481.30 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 40 | $481.29 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $481.28 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 24 | $481.28 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 40 | $481.28 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 10 | $481.27 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 31 | $481.27 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 2 | $481.27 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 4 | $481.27 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 37 | $481.26 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Unknown* | 11 | $481.23 | Automatic Execution |
12:25:20 - 11-Dec-25 |
| Sell* | 29 | $481.22 | Automatic Execution |
12:25:20 - 11-Dec-25 |
| Unknown* | 11 | $481.23 | Automatic Execution |
12:25:20 - 11-Dec-25 |
| Sell* | 40 | $481.24 | Automatic Execution |
12:25:19 - 11-Dec-25 |
| Buy* | 1 | $481.25 | Automatic Execution |
12:25:19 - 11-Dec-25 |
| Buy* | 17 | $481.25 | Automatic Execution |
12:25:19 - 11-Dec-25 |
| Sell* | 60 | $481.21 | Automatic Execution |
12:25:19 - 11-Dec-25 |
| Buy* | 13 | $481.22 | Automatic Execution |
12:25:18 - 11-Dec-25 |
| Sell* | 3 | $481.19 | Automatic Execution |
12:25:17 - 11-Dec-25 |
| Sell* | 7 | $481.19 | Automatic Execution |
12:25:17 - 11-Dec-25 |
| Buy* | 9 | $481.20 | Automatic Execution |
12:25:15 - 11-Dec-25 |
| Buy* | 40 | $481.21 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 40 | $481.21 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 1 | $481.21 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 40 | $481.18 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 3 | $481.18 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 7 | $481.18 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 4 | $481.18 | Automatic Execution |
12:25:09 - 11-Dec-25 |
| Buy* | 11 | $481.16 | Automatic Execution |
12:25:09 - 11-Dec-25 |
| Buy* | 13 | $481.16 | Automatic Execution |
12:25:05 - 11-Dec-25 |
| Buy* | 40 | $481.17 | Automatic Execution |
12:25:05 - 11-Dec-25 |
| Buy* | 10 | $481.17 | Automatic Execution |
12:25:05 - 11-Dec-25 |
| Buy* | 13 | $481.16 | Automatic Execution |
12:25:05 - 11-Dec-25 |
| Buy* | 5 | $481.15 | Automatic Execution |
12:25:05 - 11-Dec-25 |
| Buy* | 10 | $481.14 | Automatic Execution |
12:25:05 - 11-Dec-25 |
| Sell* | 5 | $481.12 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Sell* | 50 | $481.14 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 40 | $481.17 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 40 | $481.16 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 40 | $481.17 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Sell* | 120 | $481.12 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 4 | $481.145 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Sell* | 40 | $481.13 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 1 | $481.11 | Automatic Execution |
12:24:59 - 11-Dec-25 |
| Buy* | 42 | $481.11 | Automatic Execution |
12:24:59 - 11-Dec-25 |
| Buy* | 30 | $481.11 | Automatic Execution |
12:24:59 - 11-Dec-25 |
| Sell* | 12 | $481.07 | Automatic Execution |
12:24:57 - 11-Dec-25 |
| Buy* | 112 | $481.08 | Automatic Execution |
12:24:53 - 11-Dec-25 |
| Buy* | 14 | $481.08 | Automatic Execution |
12:24:53 - 11-Dec-25 |
| Buy* | 2 | $481.07 | Automatic Execution |
12:24:53 - 11-Dec-25 |
| Sell* | 10 | $481.04 | Automatic Execution |
12:24:47 - 11-Dec-25 |
| Sell* | 1 | $481.04 | Automatic Execution |
12:24:47 - 11-Dec-25 |
| Sell* | 1 | $481.04 | Automatic Execution |
12:24:47 - 11-Dec-25 |
| Buy* | 10 | $481.08 | Automatic Execution |
12:24:45 - 11-Dec-25 |
| Buy* | 40 | $481.08 | Automatic Execution |
12:24:45 - 11-Dec-25 |
| Buy* | 1 | $481.05 | Automatic Execution |
12:24:44 - 11-Dec-25 |
| Buy* | 1 | $481.02 | Automatic Execution |
12:24:44 - 11-Dec-25 |
| Buy* | 11 | $480.98 | Automatic Execution |
12:24:30 - 11-Dec-25 |
| Buy* | 2 | $480.96 | Automatic Execution |
12:24:30 - 11-Dec-25 |
| Buy* | 10 | $480.96 | Automatic Execution |
12:24:30 - 11-Dec-25 |
| Sell* | 40 | $480.93 | Automatic Execution |
12:24:30 - 11-Dec-25 |
| Sell* | 3 | $481.00 | Automatic Execution |
12:24:28 - 11-Dec-25 |
| Sell* | 1 | $481.02 | Automatic Execution |
12:24:27 - 11-Dec-25 |
| Sell* | 40 | $481.02 | Automatic Execution |
12:24:27 - 11-Dec-25 |
| Sell* | 4 | $481.04 | Automatic Execution |
12:24:26 - 11-Dec-25 |
| Sell* | 20 | $481.05 | Automatic Execution |
12:24:26 - 11-Dec-25 |
| Sell* | 1 | $481.07 | Automatic Execution |
12:24:26 - 11-Dec-25 |
| Sell* | 10 | $481.07 | Automatic Execution |
12:24:26 - 11-Dec-25 |
| Sell* | 10 | $481.07 | Automatic Execution |
12:24:26 - 11-Dec-25 |
| Buy* | 12 | $481.08 | Automatic Execution |
12:24:21 - 11-Dec-25 |
| Sell* | 5 | $481.05 | Automatic Execution |
12:24:20 - 11-Dec-25 |
| Sell* | 1 | $481.05 | Automatic Execution |
12:24:20 - 11-Dec-25 |
| Sell* | 1 | $481.06 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Sell* | 1 | $481.06 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Sell* | 1 | $481.05 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Sell* | 1 | $481.06 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Sell* | 1 | $481.04 | Automatic Execution |
12:24:17 - 11-Dec-25 |
| Sell* | 2 | $481.04 | Automatic Execution |
12:24:17 - 11-Dec-25 |
| Sell* | 8 | $481.02 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 10 | $481.03 | Automatic Execution |
12:24:08 - 11-Dec-25 |
| Unknown* | 1 | $481.03 | Automatic Execution |
12:24:08 - 11-Dec-25 |
| Sell* | 1 | $481.02 | Automatic Execution |
12:24:08 - 11-Dec-25 |
| Sell* | 1 | $481.02 | Automatic Execution |
12:24:08 - 11-Dec-25 |
| Buy* | 1 | $481.05 | Automatic Execution |
12:24:08 - 11-Dec-25 |
| Sell* | 1 | $481.01 | Automatic Execution |
12:24:08 - 11-Dec-25 |
| Buy* | 4 | $481.05 | Automatic Execution |
12:24:08 - 11-Dec-25 |
| Buy* | 16 | $481.05 | Automatic Execution |
12:24:08 - 11-Dec-25 |
| Sell* | 1 | $481.02 | Automatic Execution |
12:24:08 - 11-Dec-25 |
| Sell* | 1 | $481.01 | Automatic Execution |
12:24:08 - 11-Dec-25 |
| Sell* | 25 | $481.01 | Automatic Execution |
12:24:08 - 11-Dec-25 |
| Sell* | 10 | $481.02 | Automatic Execution |
12:24:08 - 11-Dec-25 |
| Sell* | 25 | $481.01 | Automatic Execution |
12:24:08 - 11-Dec-25 |
| Sell* | 5 | $481.02 | Automatic Execution |
12:24:08 - 11-Dec-25 |
| Sell* | 40 | $481.02 | Automatic Execution |
12:24:08 - 11-Dec-25 |
| Unknown* | 10 | $481.03 | Automatic Execution |
12:24:08 - 11-Dec-25 |
| Unknown* | 114 | $481.00 | Automatic Execution |
12:24:06 - 11-Dec-25 |
| Buy* | 6 | $481.00 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Buy* | 14 | $480.97 | Automatic Execution |
12:24:00 - 11-Dec-25 |
| Sell* | 40 | $480.96 | Automatic Execution |
12:23:57 - 11-Dec-25 |
| Sell* | 1 | $480.98 | Automatic Execution |
12:23:54 - 11-Dec-25 |
| Sell* | 40 | $480.98 | Automatic Execution |
12:23:54 - 11-Dec-25 |
| Sell* | 3 | $480.99 | Automatic Execution |
12:23:53 - 11-Dec-25 |
| Sell* | 1 | $481.00 | Automatic Execution |
12:23:52 - 11-Dec-25 |
| Sell* | 40 | $481.00 | Automatic Execution |
12:23:52 - 11-Dec-25 |
| Sell* | 40 | $481.00 | Automatic Execution |
12:23:52 - 11-Dec-25 |
| Unknown* | 5 | $481.00 | Automatic Execution |
12:23:52 - 11-Dec-25 |
| Unknown* | 8 | $481.00 | Automatic Execution |
12:23:52 - 11-Dec-25 |
| Unknown* | 23 | $481.00 | Automatic Execution |
12:23:52 - 11-Dec-25 |
| Buy* | 35 | $481.00 | Automatic Execution |
12:23:52 - 11-Dec-25 |
| Buy* | 1 | $481.00 | Automatic Execution |
12:23:52 - 11-Dec-25 |
| Buy* | 1 | $481.00 | Automatic Execution |
12:23:52 - 11-Dec-25 |
| Buy* | 1 | $481.00 | Automatic Execution |
12:23:52 - 11-Dec-25 |
| Buy* | 1 | $481.00 | Automatic Execution |
12:23:52 - 11-Dec-25 |
| Buy* | 75 | $481.00 | Automatic Execution |
12:23:52 - 11-Dec-25 |
| Buy* | 1 | $481.00 | Automatic Execution |
12:23:52 - 11-Dec-25 |
| Buy* | 2 | $481.00 | Automatic Execution |
12:23:52 - 11-Dec-25 |
| Buy* | 2 | $481.00 | Automatic Execution |
12:23:52 - 11-Dec-25 |
| Buy* | 363 | $481.00 | Automatic Execution |
12:23:52 - 11-Dec-25 |
| Buy* | 100 | $481.00 | Automatic Execution |
12:23:52 - 11-Dec-25 |
| Buy* | 40 | $481.00 | Automatic Execution |
12:23:52 - 11-Dec-25 |
| Buy* | 17 | $481.00 | Automatic Execution |
12:23:52 - 11-Dec-25 |
| Buy* | 33 | $480.98 | Automatic Execution |
12:23:51 - 11-Dec-25 |
| Sell* | 10 | $480.97 | Automatic Execution |
12:23:50 - 11-Dec-25 |
| Sell* | 10 | $480.97 | Automatic Execution |
12:23:50 - 11-Dec-25 |
| Sell* | 10 | $480.97 | Automatic Execution |
12:23:50 - 11-Dec-25 |
| Buy* | 6 | $480.98 | Automatic Execution |
12:23:50 - 11-Dec-25 |
| Buy* | 1 | $480.98 | Automatic Execution |
12:23:50 - 11-Dec-25 |
| Sell* | 1 | $480.95 | Automatic Execution |
12:23:45 - 11-Dec-25 |
| Buy* | 1 | $480.97 | Automatic Execution |
12:23:45 - 11-Dec-25 |
| Buy* | 120 | $480.96 | Automatic Execution |
12:23:45 - 11-Dec-25 |
| Buy* | 1 | $480.96 | Automatic Execution |
12:23:45 - 11-Dec-25 |
| Buy* | 1 | $480.93 | Automatic Execution |
12:23:44 - 11-Dec-25 |
| Sell* | 3 | $480.89 | Automatic Execution |
12:23:38 - 11-Dec-25 |
| Sell* | 1 | $480.90 | Automatic Execution |
12:23:38 - 11-Dec-25 |
| Sell* | 10 | $480.90 | Automatic Execution |
12:23:38 - 11-Dec-25 |
| Sell* | 5 | $480.90 | Automatic Execution |
12:23:38 - 11-Dec-25 |
| Sell* | 8 | $480.91 | Automatic Execution |
12:23:33 - 11-Dec-25 |
| Sell* | 1 | $480.91 | Automatic Execution |
12:23:33 - 11-Dec-25 |
| Sell* | 30 | $480.87 | Automatic Execution |
12:23:28 - 11-Dec-25 |
| Sell* | 2 | $480.87 | Automatic Execution |
12:23:28 - 11-Dec-25 |
| Sell* | 1 | $480.89 | Automatic Execution |
12:23:23 - 11-Dec-25 |
| Sell* | 5 | $480.89 | Automatic Execution |
12:23:23 - 11-Dec-25 |
| Sell* | 2 | $480.89 | Automatic Execution |
12:23:20 - 11-Dec-25 |
| Sell* | 9 | $480.91 | Automatic Execution |
12:23:20 - 11-Dec-25 |
| Buy* | 56 | $480.93 | Automatic Execution |
12:23:20 - 11-Dec-25 |
| Buy* | 40 | $480.90 | Automatic Execution |
12:23:20 - 11-Dec-25 |
| Sell* | 120 | $480.88 | Automatic Execution |
12:23:20 - 11-Dec-25 |
| Sell* | 2 | $480.885 | Automatic Execution |
12:23:19 - 11-Dec-25 |
| Sell* | 1 | $480.88 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Sell* | 1 | $480.88 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Sell* | 1 | $480.88 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Sell* | 2 | $480.88 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Sell* | 1 | $480.88 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Sell* | 1 | $480.885 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Sell* | 1 | $480.87 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Sell* | 2 | $480.88 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Sell* | 9 | $480.88 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Sell* | 13 | $480.86 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Sell* | 10 | $480.86 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Sell* | 20 | $480.86 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Sell* | 1 | $480.86 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Sell* | 1 | $480.86 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Sell* | 24 | $480.86 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Sell* | 1 | $480.86 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Sell* | 2 | $480.89 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Buy* | 63 | $480.87 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Buy* | 40 | $480.85 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Buy* | 40 | $480.85 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Buy* | 40 | $480.85 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Buy* | 40 | $480.85 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Buy* | 11 | $480.82 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Buy* | 10 | $480.82 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Sell* | 10 | $480.78 | Automatic Execution |
12:23:06 - 11-Dec-25 |
| Buy* | 89 | $480.81 | Automatic Execution |
12:23:02 - 11-Dec-25 |
| Buy* | 14 | $480.74 | Automatic Execution |
12:22:58 - 11-Dec-25 |
| Sell* | 11 | $480.72 | Automatic Execution |
12:22:56 - 11-Dec-25 |
| Sell* | 10 | $480.72 | Automatic Execution |
12:22:45 - 11-Dec-25 |
| Sell* | 40 | $480.72 | Automatic Execution |
12:22:45 - 11-Dec-25 |
| Buy* | 40 | $480.72 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Sell* | 40 | $480.65 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Buy* | 1 | $480.66 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Buy* | 54 | $480.66 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Buy* | 25 | $480.66 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Buy* | 80 | $480.63 | Automatic Execution |
12:22:36 - 11-Dec-25 |
| Sell* | 3 | $480.60 | Automatic Execution |
12:22:29 - 11-Dec-25 |
| Sell* | 37 | $480.60 | Automatic Execution |
12:22:29 - 11-Dec-25 |
| Unknown* | 40 | $480.62 | Automatic Execution |
12:22:26 - 11-Dec-25 |
| Buy* | 11 | $480.64 | Automatic Execution |
12:22:26 - 11-Dec-25 |
| Sell* | 40 | $480.62 | Automatic Execution |
12:22:25 - 11-Dec-25 |
| Sell* | 1 | $480.62 | Automatic Execution |
12:22:25 - 11-Dec-25 |
| Sell* | 80 | $480.62 | Automatic Execution |
12:22:25 - 11-Dec-25 |
| Sell* | 200 | $480.63 | Automatic Execution |
12:22:14 - 11-Dec-25 |
| Sell* | 40 | $480.65 | Automatic Execution |
12:22:13 - 11-Dec-25 |
| Sell* | 24 | $480.66 | Automatic Execution |
12:22:13 - 11-Dec-25 |
| Buy* | 2 | $480.68 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Buy* | 10 | $480.68 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Sell* | 10 | $480.67 | Automatic Execution |
12:22:09 - 11-Dec-25 |
| Sell* | 8 | $480.68 | Automatic Execution |
12:22:09 - 11-Dec-25 |
| Sell* | 11 | $480.68 | Automatic Execution |
12:22:09 - 11-Dec-25 |
| Sell* | 17 | $480.68 | Automatic Execution |
12:22:09 - 11-Dec-25 |
| Sell* | 1 | $480.68 | Automatic Execution |
12:22:08 - 11-Dec-25 |
| Sell* | 22 | $480.68 | Automatic Execution |
12:22:08 - 11-Dec-25 |
| Sell* | 11 | $480.68 | Automatic Execution |
12:22:08 - 11-Dec-25 |
| Sell* | 7 | $480.69 | Automatic Execution |
12:22:08 - 11-Dec-25 |
| Buy* | 19 | $480.70 | Automatic Execution |
12:22:08 - 11-Dec-25 |
| Buy* | 9 | $480.70 | Automatic Execution |
12:22:08 - 11-Dec-25 |
| Sell* | 14 | $480.70 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Sell* | 12 | $480.70 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Sell* | 10 | $480.70 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Sell* | 8 | $480.70 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Sell* | 5 | $480.70 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Sell* | 2 | $480.71 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Sell* | 1 | $480.73 | Automatic Execution |
12:21:58 - 11-Dec-25 |
| Sell* | 10 | $480.73 | Automatic Execution |
12:21:58 - 11-Dec-25 |
| Sell* | 36 | $480.72 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Sell* | 14 | $480.72 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Unknown* | 40 | $480.75 | Automatic Execution |
12:21:49 - 11-Dec-25 |
| Sell* | 1 | $480.74 | Automatic Execution |
12:21:49 - 11-Dec-25 |
| Sell* | 1 | $480.78 | Automatic Execution |
12:21:46 - 11-Dec-25 |
| Buy* | 13 | $480.82 | Automatic Execution |
12:21:44 - 11-Dec-25 |
| Sell* | 3 | $480.79 | Automatic Execution |
12:21:39 - 11-Dec-25 |
| Sell* | 1 | $480.79 | Automatic Execution |
12:21:36 - 11-Dec-25 |
| Sell* | 77 | $480.79 | Automatic Execution |
12:21:36 - 11-Dec-25 |
| Sell* | 3 | $480.79 | Automatic Execution |
12:21:36 - 11-Dec-25 |
| Sell* | 40 | $480.80 | Automatic Execution |
12:21:36 - 11-Dec-25 |
| Sell* | 10 | $480.80 | Automatic Execution |
12:21:30 - 11-Dec-25 |
| Sell* | 2 | $480.89 | Automatic Execution |
12:21:24 - 11-Dec-25 |
| Sell* | 1 | $480.88 | Automatic Execution |
12:21:24 - 11-Dec-25 |
| Sell* | 40 | $480.88 | Automatic Execution |
12:21:24 - 11-Dec-25 |
| Sell* | 40 | $480.88 | Automatic Execution |
12:21:24 - 11-Dec-25 |
| Sell* | 1 | $480.87 | Automatic Execution |
12:21:14 - 11-Dec-25 |
| Sell* | 10 | $480.88 | Automatic Execution |
12:21:14 - 11-Dec-25 |
| Sell* | 25 | $480.90 | Automatic Execution |
12:21:13 - 11-Dec-25 |
| Buy* | 4 | $480.89 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 1 | $480.85 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 97 | $480.85 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 3 | $480.85 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Sell* | 9 | $480.80 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Sell* | 1 | $480.80 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Sell* | 4 | $480.80 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 2 | $480.80 | Automatic Execution |
12:21:02 - 11-Dec-25 |
| Buy* | 40 | $480.78 | Automatic Execution |
12:21:01 - 11-Dec-25 |
| Buy* | 40 | $480.78 | Automatic Execution |
12:21:01 - 11-Dec-25 |
| Sell* | 1 | $480.80 | Automatic Execution |
12:20:58 - 11-Dec-25 |
| Sell* | 15 | $480.81 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Buy* | 3 | $480.88 | Automatic Execution |
12:20:54 - 11-Dec-25 |
| Buy* | 1 | $480.88 | Automatic Execution |
12:20:54 - 11-Dec-25 |
| Buy* | 6 | $480.88 | Automatic Execution |
12:20:54 - 11-Dec-25 |
| Buy* | 34 | $480.88 | Automatic Execution |
12:20:54 - 11-Dec-25 |
| Buy* | 46 | $480.88 | Automatic Execution |
12:20:54 - 11-Dec-25 |
| Buy* | 2 | $480.87 | Automatic Execution |
12:20:54 - 11-Dec-25 |
| Buy* | 20 | $480.85 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Buy* | 40 | $480.85 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Buy* | 40 | $480.85 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Sell* | 13 | $480.83 | Automatic Execution |
12:20:51 - 11-Dec-25 |
| Buy* | 14 | $480.84 | Automatic Execution |
12:20:49 - 11-Dec-25 |
| Sell* | 10 | $480.82 | Automatic Execution |
12:20:49 - 11-Dec-25 |
| Buy* | 1 | $480.84 | Automatic Execution |
12:20:46 - 11-Dec-25 |
| Buy* | 1 | $480.83 | Automatic Execution |
12:20:44 - 11-Dec-25 |
| Buy* | 1 | $480.83 | Automatic Execution |
12:20:44 - 11-Dec-25 |
| Buy* | 1 | $480.83 | Automatic Execution |
12:20:44 - 11-Dec-25 |
| Buy* | 7 | $480.81 | Automatic Execution |
12:20:40 - 11-Dec-25 |
| Sell* | 40 | $480.76 | Automatic Execution |
12:20:39 - 11-Dec-25 |
| Sell* | 6 | $480.79 | Automatic Execution |
12:20:39 - 11-Dec-25 |
| Sell* | 80 | $480.79 | Automatic Execution |
12:20:39 - 11-Dec-25 |
| Sell* | 8 | $480.80 | Automatic Execution |
12:20:39 - 11-Dec-25 |
| Sell* | 1 | $480.80 | Automatic Execution |
12:20:39 - 11-Dec-25 |
| Buy* | 40 | $480.85 | Automatic Execution |
12:20:39 - 11-Dec-25 |
| Buy* | 34 | $480.85 | Automatic Execution |
12:20:39 - 11-Dec-25 |
| Buy* | 3 | $480.85 | Automatic Execution |
12:20:39 - 11-Dec-25 |
| Buy* | 4 | $480.85 | Automatic Execution |
12:20:39 - 11-Dec-25 |
| Buy* | 1 | $480.85 | Automatic Execution |
12:20:39 - 11-Dec-25 |
| Buy* | 1 | $480.85 | Automatic Execution |
12:20:39 - 11-Dec-25 |
| Buy* | 200 | $480.85 | Automatic Execution |
12:20:39 - 11-Dec-25 |
| Buy* | 40 | $480.85 | Automatic Execution |
12:20:39 - 11-Dec-25 |
| Buy* | 50 | $480.83 | Automatic Execution |
12:20:33 - 11-Dec-25 |
| Buy* | 5 | $480.83 | Automatic Execution |
12:20:33 - 11-Dec-25 |
| Buy* | 100 | $480.83 | Automatic Execution |
12:20:33 - 11-Dec-25 |
| Sell* | 13 | $480.83 | Automatic Execution |
12:20:27 - 11-Dec-25 |
| Buy* | 10 | $480.81 | Automatic Execution |
12:20:24 - 11-Dec-25 |
| Buy* | 21 | $480.80 | Automatic Execution |
12:20:24 - 11-Dec-25 |
| Buy* | 19 | $480.80 | Automatic Execution |
12:20:24 - 11-Dec-25 |
| Sell* | 1 | $480.78 | Automatic Execution |
12:20:21 - 11-Dec-25 |
| Buy* | 12 | $480.78 | Automatic Execution |
12:20:21 - 11-Dec-25 |
| Buy* | 1 | $480.78 | Automatic Execution |
12:20:21 - 11-Dec-25 |
| Buy* | 23 | $480.78 | Automatic Execution |
12:20:21 - 11-Dec-25 |
| Buy* | 1 | $480.78 | Automatic Execution |
12:20:21 - 11-Dec-25 |
| Sell* | 1 | $480.75 | Automatic Execution |
12:20:19 - 11-Dec-25 |
| Sell* | 6 | $480.85 | Automatic Execution |
12:20:16 - 11-Dec-25 |
| Sell* | 11 | $480.85 | Automatic Execution |
12:20:10 - 11-Dec-25 |
| Unknown* | 1 | $480.85 | Automatic Execution |
12:20:08 - 11-Dec-25 |
| Buy* | 50 | $480.85 | Automatic Execution |
12:20:08 - 11-Dec-25 |
| Buy* | 10 | $480.82 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 7 | $480.80 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 1 | $480.82 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 10 | $480.80 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 20 | $480.80 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 10 | $480.79 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Unknown* | 39 | $480.75 | Automatic Execution |
12:20:02 - 11-Dec-25 |
| Buy* | 1 | $480.75 | Automatic Execution |
12:20:02 - 11-Dec-25 |
| Buy* | 40 | $480.75 | Automatic Execution |
12:20:02 - 11-Dec-25 |
| Buy* | 40 | $480.75 | Automatic Execution |
12:20:02 - 11-Dec-25 |
| Buy* | 40 | $480.73 | Automatic Execution |
12:20:01 - 11-Dec-25 |
| Buy* | 40 | $480.715 | Automatic Execution |
12:20:01 - 11-Dec-25 |
| Sell* | 22 | $480.68 | Automatic Execution |
12:19:57 - 11-Dec-25 |
| Sell* | 1 | $480.72 | Automatic Execution |
12:19:54 - 11-Dec-25 |
| Buy* | 40 | $480.72 | Automatic Execution |
12:19:54 - 11-Dec-25 |
| Buy* | 1 | $480.71 | Automatic Execution |
12:19:54 - 11-Dec-25 |
| Buy* | 1 | $480.70 | Automatic Execution |
12:19:48 - 11-Dec-25 |
| Buy* | 3 | $480.70 | Automatic Execution |
12:19:48 - 11-Dec-25 |
| Buy* | 13 | $480.70 | Automatic Execution |
12:19:48 - 11-Dec-25 |
| Buy* | 8 | $480.68 | Automatic Execution |
12:19:48 - 11-Dec-25 |
| Buy* | 32 | $480.68 | Automatic Execution |
12:19:48 - 11-Dec-25 |
| Buy* | 8 | $480.68 | Automatic Execution |
12:19:48 - 11-Dec-25 |
| Buy* | 31 | $480.675 | Automatic Execution |
12:19:47 - 11-Dec-25 |
| Sell* | 1 | $480.68 | Automatic Execution |
12:19:42 - 11-Dec-25 |
| Sell* | 1 | $480.68 | Automatic Execution |
12:19:42 - 11-Dec-25 |
| Sell* | 4 | $480.68 | Automatic Execution |
12:19:42 - 11-Dec-25 |
| Sell* | 40 | $480.68 | Automatic Execution |
12:19:42 - 11-Dec-25 |
| Sell* | 40 | $480.69 | Automatic Execution |
12:19:41 - 11-Dec-25 |
| Sell* | 4 | $480.70 | Automatic Execution |
12:19:40 - 11-Dec-25 |
| Sell* | 14 | $480.70 | Automatic Execution |
12:19:38 - 11-Dec-25 |
| Sell* | 11 | $480.70 | Automatic Execution |
12:19:38 - 11-Dec-25 |
| Sell* | 1 | $480.70 | Automatic Execution |
12:19:38 - 11-Dec-25 |
| Buy* | 14 | $480.72 | Automatic Execution |
12:19:32 - 11-Dec-25 |
| Sell* | 40 | $480.70 | Automatic Execution |
12:19:26 - 11-Dec-25 |
| Buy* | 98 | $480.70 | Automatic Execution |
12:19:22 - 11-Dec-25 |
| Buy* | 102 | $480.70 | Automatic Execution |
12:19:22 - 11-Dec-25 |
| Buy* | 80 | $480.69 | Automatic Execution |
12:19:20 - 11-Dec-25 |
| Buy* | 10 | $480.65 | Automatic Execution |
12:19:20 - 11-Dec-25 |
| Buy* | 11 | $480.62 | Automatic Execution |
12:19:10 - 11-Dec-25 |
| Sell* | 1 | $480.56 | Automatic Execution |
12:19:09 - 11-Dec-25 |
| Sell* | 13 | $480.56 | Automatic Execution |
12:19:09 - 11-Dec-25 |
| Sell* | 40 | $480.56 | Automatic Execution |
12:19:09 - 11-Dec-25 |
| Sell* | 40 | $480.56 | Automatic Execution |
12:19:09 - 11-Dec-25 |
| Sell* | 20 | $480.58 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 11 | $480.59 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 1 | $480.59 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 40 | $480.61 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Sell* | 40 | $480.61 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Sell* | 1 | $480.63 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Sell* | 3 | $480.64 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Sell* | 1 | $480.66 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Sell* | 6 | $480.66 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Sell* | 6 | $480.66 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Sell* | 3 | $480.66 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Sell* | 3 | $480.66 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Buy* | 2 | $480.69 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Unknown* | 50 | $480.67 | Automatic Execution |
12:18:56 - 11-Dec-25 |
| Sell* | 3 | $480.66 | Automatic Execution |
12:18:55 - 11-Dec-25 |
| Buy* | 1 | $480.69 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Sell* | 10 | $480.67 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Sell* | 40 | $480.665 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Buy* | 1 | $480.69 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Buy* | 10 | $480.70 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Buy* | 64 | $480.70 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Buy* | 10 | $480.69 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Buy* | 40 | $480.665 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Sell* | 1 | $480.67 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Sell* | 80 | $480.67 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Buy* | 10 | $480.68 | Automatic Execution |
12:18:46 - 11-Dec-25 |
| Buy* | 76 | $480.68 | Automatic Execution |
12:18:46 - 11-Dec-25 |
| Buy* | 22 | $480.67 | Automatic Execution |
12:18:46 - 11-Dec-25 |
| Buy* | 1 | $480.67 | Automatic Execution |
12:18:46 - 11-Dec-25 |
| Buy* | 1 | $480.67 | Automatic Execution |
12:18:46 - 11-Dec-25 |
| Buy* | 1 | $480.67 | Automatic Execution |
12:18:46 - 11-Dec-25 |
| Buy* | 17 | $480.67 | Automatic Execution |
12:18:46 - 11-Dec-25 |
| Buy* | 11 | $480.67 | Automatic Execution |
12:18:46 - 11-Dec-25 |
| Buy* | 40 | $480.66 | Automatic Execution |
12:18:46 - 11-Dec-25 |
| Sell* | 12 | $480.68 | Automatic Execution |
12:18:40 - 11-Dec-25 |
| Sell* | 10 | $480.68 | Automatic Execution |
12:18:40 - 11-Dec-25 |
| Sell* | 1 | $480.68 | Automatic Execution |
12:18:40 - 11-Dec-25 |
| Sell* | 40 | $480.68 | Automatic Execution |
12:18:40 - 11-Dec-25 |
| Buy* | 19 | $480.71 | Automatic Execution |
12:18:40 - 11-Dec-25 |
| Buy* | 21 | $480.71 | Automatic Execution |
12:18:40 - 11-Dec-25 |
| Sell* | 23 | $480.705 | Automatic Execution |
12:18:40 - 11-Dec-25 |
| Sell* | 27 | $480.705 | Automatic Execution |
12:18:40 - 11-Dec-25 |
| Sell* | 12 | $480.71 | Automatic Execution |
12:18:34 - 11-Dec-25 |
| Buy* | 18 | $480.72 | Automatic Execution |
12:18:32 - 11-Dec-25 |
| Buy* | 10 | $480.72 | Automatic Execution |
12:18:32 - 11-Dec-25 |
| Buy* | 1 | $480.72 | Automatic Execution |
12:18:32 - 11-Dec-25 |
| Buy* | 40 | $480.72 | Automatic Execution |
12:18:32 - 11-Dec-25 |
| Buy* | 9 | $480.71 | Automatic Execution |
12:18:32 - 11-Dec-25 |
| Buy* | 6 | $480.69 | Automatic Execution |
12:18:28 - 11-Dec-25 |
| Buy* | 5 | $480.69 | Automatic Execution |
12:18:28 - 11-Dec-25 |
| Buy* | 11 | $480.69 | Automatic Execution |
12:18:28 - 11-Dec-25 |
| Sell* | 2 | $480.71 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Buy* | 3 | $480.73 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Sell* | 7 | $480.70 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Sell* | 2 | $480.71 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Sell* | 1 | $480.70 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Sell* | 1 | $480.70 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Sell* | 30 | $480.70 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Sell* | 1 | $480.70 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Sell* | 4 | $480.70 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Sell* | 10 | $480.71 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Sell* | 4 | $480.70 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Sell* | 1 | $480.70 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Buy* | 1 | $480.74 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Buy* | 45 | $480.74 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Buy* | 7 | $480.74 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Buy* | 1 | $480.73 | Automatic Execution |
12:18:15 - 11-Dec-25 |
| Sell* | 1 | $480.73 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Sell* | 3 | $480.73 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Sell* | 7 | $480.73 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Sell* | 40 | $480.73 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Unknown* | 40 | $480.745 | Automatic Execution |
12:17:59 - 11-Dec-25 |
| Buy* | 2 | $480.75 | Automatic Execution |
12:17:54 - 11-Dec-25 |
| Buy* | 8 | $480.74 | Automatic Execution |
12:17:54 - 11-Dec-25 |
| Buy* | 52 | $480.74 | Automatic Execution |
12:17:54 - 11-Dec-25 |
| Buy* | 8 | $480.74 | Automatic Execution |
12:17:54 - 11-Dec-25 |
| Buy* | 20 | $480.74 | Automatic Execution |
12:17:54 - 11-Dec-25 |
| Buy* | 80 | $480.74 | Automatic Execution |
12:17:54 - 11-Dec-25 |
| Buy* | 16 | $480.74 | Automatic Execution |
12:17:54 - 11-Dec-25 |
| Buy* | 80 | $480.74 | Automatic Execution |
12:17:54 - 11-Dec-25 |
| Buy* | 80 | $480.74 | Automatic Execution |
12:17:54 - 11-Dec-25 |
| Buy* | 27 | $480.71 | Automatic Execution |
12:17:51 - 11-Dec-25 |
| Buy* | 50 | $480.71 | Automatic Execution |
12:17:51 - 11-Dec-25 |
| Buy* | 1 | $480.67 | Automatic Execution |
12:17:48 - 11-Dec-25 |
| Sell* | 6 | $480.65 | Automatic Execution |
12:17:45 - 11-Dec-25 |
| Sell* | 9 | $480.65 | Automatic Execution |
12:17:45 - 11-Dec-25 |
| Sell* | 8 | $480.66 | Automatic Execution |
12:17:45 - 11-Dec-25 |
| Buy* | 4 | $480.68 | Automatic Execution |
12:17:45 - 11-Dec-25 |
| Buy* | 80 | $480.68 | Automatic Execution |
12:17:45 - 11-Dec-25 |
| Buy* | 200 | $480.68 | Automatic Execution |
12:17:45 - 11-Dec-25 |
| Buy* | 1 | $480.67 | Automatic Execution |
12:17:45 - 11-Dec-25 |
| Buy* | 67 | $480.67 | Automatic Execution |
12:17:45 - 11-Dec-25 |
| Sell* | 1 | $480.63 | Automatic Execution |
12:17:40 - 11-Dec-25 |
| Sell* | 16 | $480.63 | Automatic Execution |
12:17:40 - 11-Dec-25 |
| Sell* | 16 | $480.62 | Automatic Execution |
12:17:34 - 11-Dec-25 |
| Buy* | 17 | $480.66 | Automatic Execution |
12:17:28 - 11-Dec-25 |
| Buy* | 1 | $480.66 | Automatic Execution |
12:17:28 - 11-Dec-25 |
| Buy* | 49 | $480.66 | Automatic Execution |
12:17:28 - 11-Dec-25 |
| Buy* | 4 | $480.64 | Automatic Execution |
12:17:28 - 11-Dec-25 |
| Buy* | 9 | $480.64 | Automatic Execution |
12:17:28 - 11-Dec-25 |
| Sell* | 40 | $480.62 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 1 | $480.66 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 20 | $480.67 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 1 | $480.67 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 40 | $480.67 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Buy* | 2 | $480.72 | Automatic Execution |
12:17:26 - 11-Dec-25 |
| Buy* | 2 | $480.72 | Automatic Execution |
12:17:26 - 11-Dec-25 |
| Sell* | 1 | $480.76 | Automatic Execution |
12:17:16 - 11-Dec-25 |
| Buy* | 16 | $480.78 | Automatic Execution |
12:17:14 - 11-Dec-25 |
| Sell* | 8 | $480.78 | Automatic Execution |
12:17:14 - 11-Dec-25 |
| Sell* | 1 | $480.77 | Automatic Execution |
12:17:14 - 11-Dec-25 |
| Sell* | 4 | $480.80 | Automatic Execution |
12:17:09 - 11-Dec-25 |
| Sell* | 8 | $480.80 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Sell* | 4 | $480.78 | Automatic Execution |
12:16:59 - 11-Dec-25 |
| Sell* | 100 | $480.76 | Automatic Execution |
12:16:55 - 11-Dec-25 |
| Sell* | 100 | $480.76 | Automatic Execution |
12:16:55 - 11-Dec-25 |
| Sell* | 22 | $480.76 | Automatic Execution |
12:16:55 - 11-Dec-25 |
| Buy* | 100 | $480.76 | Automatic Execution |
12:16:55 - 11-Dec-25 |
| Sell* | 1 | $480.76 | Automatic Execution |
12:16:55 - 11-Dec-25 |
| Buy* | 56 | $480.76 | Automatic Execution |
12:16:55 - 11-Dec-25 |
| Buy* | 31 | $480.76 | Automatic Execution |
12:16:55 - 11-Dec-25 |
| Buy* | 13 | $480.76 | Automatic Execution |
12:16:55 - 11-Dec-25 |
| Buy* | 6 | $480.74 | Automatic Execution |
12:16:53 - 11-Dec-25 |
| Buy* | 6 | $480.735 | Automatic Execution |
12:16:53 - 11-Dec-25 |
| Buy* | 1 | $480.74 | Automatic Execution |
12:16:53 - 11-Dec-25 |
| Buy* | 13 | $480.74 | Automatic Execution |
12:16:53 - 11-Dec-25 |
| Buy* | 5 | $480.74 | Automatic Execution |
12:16:53 - 11-Dec-25 |
| Sell* | 8 | $480.70 | Automatic Execution |
12:16:49 - 11-Dec-25 |
| Sell* | 8 | $480.70 | Automatic Execution |
12:16:49 - 11-Dec-25 |
| Sell* | 1 | $480.70 | Automatic Execution |
12:16:49 - 11-Dec-25 |
| Buy* | 6 | $480.72 | Automatic Execution |
12:16:47 - 11-Dec-25 |
| Buy* | 19 | $480.72 | Automatic Execution |
12:16:47 - 11-Dec-25 |
| Buy* | 6 | $480.71 | Automatic Execution |
12:16:47 - 11-Dec-25 |
| Buy* | 34 | $480.66 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 13 | $480.66 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 3 | $480.66 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 38 | $480.70 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 10 | $480.69 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Sell* | 2 | $480.62 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Sell* | 3 | $480.62 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Sell* | 1 | $480.62 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Sell* | 2 | $480.62 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Sell* | 30 | $480.64 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Sell* | 8 | $480.64 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Sell* | 1 | $480.64 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Buy* | 1 | $480.67 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Buy* | 12 | $480.62 | Automatic Execution |
12:16:25 - 11-Dec-25 |
| Buy* | 1 | $480.61 | Automatic Execution |
12:16:25 - 11-Dec-25 |
| Sell* | 40 | $480.61 | Automatic Execution |
12:16:25 - 11-Dec-25 |
| Sell* | 9 | $480.62 | Automatic Execution |
12:16:25 - 11-Dec-25 |
| Sell* | 4 | $480.62 | Automatic Execution |
12:16:25 - 11-Dec-25 |
| Sell* | 3 | $480.62 | Automatic Execution |
12:16:25 - 11-Dec-25 |
| Sell* | 8 | $480.62 | Automatic Execution |
12:16:25 - 11-Dec-25 |
| Sell* | 8 | $480.62 | Automatic Execution |
12:16:25 - 11-Dec-25 |
| Sell* | 2 | $480.64 | Automatic Execution |
12:16:21 - 11-Dec-25 |
| Sell* | 22 | $480.64 | Automatic Execution |
12:16:21 - 11-Dec-25 |
| Unknown* | 40 | $480.64 | Automatic Execution |
12:16:21 - 11-Dec-25 |
| Buy* | 10 | $480.62 | Automatic Execution |
12:16:19 - 11-Dec-25 |
| Buy* | 10 | $480.61 | Automatic Execution |
12:16:19 - 11-Dec-25 |
| Buy* | 4 | $480.57 | Automatic Execution |
12:16:15 - 11-Dec-25 |
| Buy* | 6 | $480.57 | Automatic Execution |
12:16:15 - 11-Dec-25 |
| Sell* | 3 | $480.57 | Automatic Execution |
12:16:15 - 11-Dec-25 |
| Sell* | 3 | $480.57 | Automatic Execution |
12:16:15 - 11-Dec-25 |
| Sell* | 3 | $480.57 | Automatic Execution |
12:16:15 - 11-Dec-25 |
| Sell* | 3 | $480.57 | Automatic Execution |
12:16:15 - 11-Dec-25 |
| Sell* | 9 | $480.57 | Automatic Execution |
12:16:15 - 11-Dec-25 |
| Sell* | 2 | $480.58 | Automatic Execution |
12:16:15 - 11-Dec-25 |
| Sell* | 11 | $480.58 | Automatic Execution |
12:16:12 - 11-Dec-25 |
| Sell* | 8 | $480.59 | Automatic Execution |
12:16:12 - 11-Dec-25 |
| Sell* | 8 | $480.59 | Automatic Execution |
12:16:12 - 11-Dec-25 |
| Sell* | 3 | $480.59 | Automatic Execution |
12:16:12 - 11-Dec-25 |
| Sell* | 3 | $480.59 | Automatic Execution |
12:16:12 - 11-Dec-25 |
| Buy* | 13 | $480.61 | Automatic Execution |
12:16:12 - 11-Dec-25 |
| Sell* | 48 | $480.60 | Automatic Execution |
12:16:08 - 11-Dec-25 |
| Sell* | 32 | $480.60 | Automatic Execution |
12:16:08 - 11-Dec-25 |
| Buy* | 10 | $480.62 | Automatic Execution |
12:16:05 - 11-Dec-25 |
| Buy* | 20 | $480.62 | Automatic Execution |
12:16:05 - 11-Dec-25 |
| Buy* | 37 | $480.60 | Automatic Execution |
12:16:04 - 11-Dec-25 |
| Buy* | 21 | $480.55 | Automatic Execution |
12:16:04 - 11-Dec-25 |
| Buy* | 49 | $480.55 | Automatic Execution |
12:16:04 - 11-Dec-25 |
| Buy* | 1 | $480.52 | Automatic Execution |
12:16:00 - 11-Dec-25 |
| Buy* | 67 | $480.49 | Automatic Execution |
12:16:00 - 11-Dec-25 |
| Unknown* | 35 | $480.475 | Automatic Execution |
12:16:00 - 11-Dec-25 |
| Buy* | 3 | $480.49 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 57 | $480.48 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 10 | $480.47 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 10 | $480.47 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Sell* | 2 | $480.44 | Automatic Execution |
12:15:54 - 11-Dec-25 |
| Sell* | 1 | $480.43 | Automatic Execution |
12:15:51 - 11-Dec-25 |
| Sell* | 8 | $480.43 | Automatic Execution |
12:15:50 - 11-Dec-25 |
| Sell* | 11 | $480.44 | Automatic Execution |
12:15:50 - 11-Dec-25 |
| Sell* | 12 | $480.48 | Automatic Execution |
12:15:42 - 11-Dec-25 |
| Sell* | 20 | $480.48 | Automatic Execution |
12:15:42 - 11-Dec-25 |
| Sell* | 8 | $480.48 | Automatic Execution |
12:15:42 - 11-Dec-25 |
| Sell* | 8 | $480.48 | Automatic Execution |
12:15:42 - 11-Dec-25 |
| Sell* | 15 | $480.48 | Automatic Execution |
12:15:42 - 11-Dec-25 |
| Buy* | 5 | $480.51 | Automatic Execution |
12:15:38 - 11-Dec-25 |
| Buy* | 6 | $480.51 | Automatic Execution |
12:15:38 - 11-Dec-25 |
| Sell* | 5 | $480.44 | Automatic Execution |
12:15:32 - 11-Dec-25 |
| Buy* | 10 | $480.47 | Automatic Execution |
12:15:31 - 11-Dec-25 |
| Buy* | 10 | $480.46 | Automatic Execution |
12:15:31 - 11-Dec-25 |
| Buy* | 10 | $480.46 | Automatic Execution |
12:15:31 - 11-Dec-25 |
| Buy* | 1 | $480.47 | Automatic Execution |
12:15:31 - 11-Dec-25 |
| Buy* | 1 | $480.48 | Automatic Execution |
12:15:25 - 11-Dec-25 |
| Buy* | 20 | $479.98 | Automatic Execution |
11:53:49 - 11-Dec-25 |
| Buy* | 7 | $479.95 | Automatic Execution |
11:53:49 - 11-Dec-25 |
| Buy* | 88 | $479.95 | Automatic Execution |
11:53:49 - 11-Dec-25 |
| Buy* | 9 | $479.93 | Automatic Execution |
11:53:48 - 11-Dec-25 |
| Unknown* | 1 | $479.92 | Automatic Execution |
11:53:48 - 11-Dec-25 |
| Sell* | 1 | $479.92 | Automatic Execution |
11:53:48 - 11-Dec-25 |
| Sell* | 39 | $479.92 | Automatic Execution |
11:53:48 - 11-Dec-25 |
| Sell* | 40 | $479.93 | Automatic Execution |
11:53:48 - 11-Dec-25 |
| Sell* | 4 | $479.93 | Automatic Execution |
11:53:48 - 11-Dec-25 |
| Buy* | 1 | $479.99 | Automatic Execution |
11:53:42 - 11-Dec-25 |
| Buy* | 13 | $479.98 | Automatic Execution |
11:53:42 - 11-Dec-25 |
| Sell* | 2 | $479.89 | Automatic Execution |
11:53:39 - 11-Dec-25 |
| Sell* | 5 | $479.90 | Automatic Execution |
11:53:38 - 11-Dec-25 |
| Sell* | 1 | $479.90 | Automatic Execution |
11:53:34 - 11-Dec-25 |
| Sell* | 3 | $479.90 | Automatic Execution |
11:53:34 - 11-Dec-25 |
| Sell* | 3 | $479.91 | Automatic Execution |
11:53:34 - 11-Dec-25 |
| Sell* | 40 | $479.92 | Automatic Execution |
11:53:34 - 11-Dec-25 |
| Sell* | 120 | $479.92 | Automatic Execution |
11:53:34 - 11-Dec-25 |
| Sell* | 40 | $479.92 | Automatic Execution |
11:53:34 - 11-Dec-25 |
| Sell* | 3 | $479.92 | Automatic Execution |
11:53:34 - 11-Dec-25 |
| Sell* | 40 | $479.98 | Automatic Execution |
11:53:30 - 11-Dec-25 |
| Sell* | 1 | $479.98 | Automatic Execution |
11:53:30 - 11-Dec-25 |
| Sell* | 80 | $479.98 | Automatic Execution |
11:53:30 - 11-Dec-25 |
| Sell* | 40 | $479.98 | Automatic Execution |
11:53:30 - 11-Dec-25 |
| Sell* | 13 | $480.00 | Automatic Execution |
11:53:30 - 11-Dec-25 |
| Buy* | 1 | $480.01 | Automatic Execution |
11:53:28 - 11-Dec-25 |
| Buy* | 10 | $480.00 | Automatic Execution |
11:53:28 - 11-Dec-25 |
| Buy* | 7 | $479.99 | Automatic Execution |
11:53:26 - 11-Dec-25 |
| Buy* | 2 | $479.99 | Automatic Execution |
11:53:26 - 11-Dec-25 |
| Sell* | 40 | $479.94 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 10 | $479.96 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 40 | $479.96 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 40 | $479.92 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 12 | $479.96 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 40 | $479.96 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 19 | $479.96 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 10 | $479.98 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 1 | $479.99 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 17 | $479.99 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 2 | $480.00 | Automatic Execution |
11:53:22 - 11-Dec-25 |
| Sell* | 1 | $480.00 | Automatic Execution |
11:53:22 - 11-Dec-25 |
| Sell* | 50 | $480.00 | Automatic Execution |
11:53:22 - 11-Dec-25 |
| Sell* | 10 | $480.00 | Automatic Execution |
11:53:22 - 11-Dec-25 |
| Sell* | 10 | $480.00 | Automatic Execution |
11:53:22 - 11-Dec-25 |
| Sell* | 5 | $480.00 | Automatic Execution |
11:53:22 - 11-Dec-25 |
| Sell* | 1 | $480.00 | Automatic Execution |
11:53:22 - 11-Dec-25 |
| Sell* | 1 | $480.00 | Automatic Execution |
11:53:22 - 11-Dec-25 |
| Sell* | 30 | $480.04 | Automatic Execution |
11:53:21 - 11-Dec-25 |
| Sell* | 10 | $480.04 | Automatic Execution |
11:53:21 - 11-Dec-25 |
| Sell* | 5 | $480.04 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 40 | $480.06 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 14 | $480.07 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 1 | $480.07 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 12 | $480.13 | Automatic Execution |
11:53:19 - 11-Dec-25 |
| Sell* | 1 | $480.13 | Automatic Execution |
11:53:18 - 11-Dec-25 |
| Sell* | 1 | $480.13 | Automatic Execution |
11:53:18 - 11-Dec-25 |
| Sell* | 12 | $480.13 | Automatic Execution |
11:53:18 - 11-Dec-25 |
| Sell* | 15 | $480.13 | Automatic Execution |
11:53:18 - 11-Dec-25 |
| Sell* | 12 | $480.13 | Automatic Execution |
11:53:18 - 11-Dec-25 |
| Sell* | 1 | $480.15 | Automatic Execution |
11:53:17 - 11-Dec-25 |
| Sell* | 1 | $480.19 | Automatic Execution |
11:53:17 - 11-Dec-25 |
| Sell* | 1 | $480.22 | Automatic Execution |
11:53:15 - 11-Dec-25 |
| Sell* | 3 | $480.22 | Automatic Execution |
11:53:15 - 11-Dec-25 |
| Sell* | 80 | $480.22 | Automatic Execution |
11:53:15 - 11-Dec-25 |
| Buy* | 9 | $480.22 | Automatic Execution |
11:53:15 - 11-Dec-25 |
| Buy* | 8 | $480.22 | Automatic Execution |
11:53:15 - 11-Dec-25 |
| Sell* | 10 | $480.21 | Automatic Execution |
11:53:14 - 11-Dec-25 |
| Unknown* | 13 | $480.22 | Automatic Execution |
11:53:14 - 11-Dec-25 |
| Buy* | 40 | $480.22 | Automatic Execution |
11:53:06 - 11-Dec-25 |
| Buy* | 18 | $480.27 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Buy* | 32 | $480.27 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Buy* | 6 | $480.27 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Buy* | 80 | $480.26 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Sell* | 12 | $480.26 | Automatic Execution |
11:52:55 - 11-Dec-25 |
| Sell* | 1 | $480.26 | Automatic Execution |
11:52:55 - 11-Dec-25 |
| Buy* | 50 | $480.28 | Automatic Execution |
11:52:55 - 11-Dec-25 |
| Buy* | 30 | $480.28 | Automatic Execution |
11:52:55 - 11-Dec-25 |
| Buy* | 10 | $480.28 | Automatic Execution |
11:52:55 - 11-Dec-25 |
| Buy* | 13 | $480.26 | Automatic Execution |
11:52:55 - 11-Dec-25 |
| Sell* | 10 | $480.25 | Automatic Execution |
11:52:53 - 11-Dec-25 |
| Sell* | 39 | $480.25 | Automatic Execution |
11:52:53 - 11-Dec-25 |
| Sell* | 1 | $480.25 | Automatic Execution |
11:52:53 - 11-Dec-25 |
| Sell* | 40 | $480.25 | Automatic Execution |
11:52:53 - 11-Dec-25 |
| Sell* | 49 | $480.275 | Automatic Execution |
11:52:53 - 11-Dec-25 |
| Sell* | 100 | $480.275 | Automatic Execution |
11:52:53 - 11-Dec-25 |
| Buy* | 1 | $480.29 | Automatic Execution |
11:52:53 - 11-Dec-25 |
| Unknown* | 60 | $480.265 | Automatic Execution |
11:52:49 - 11-Dec-25 |
| Unknown* | 40 | $480.265 | Automatic Execution |
11:52:49 - 11-Dec-25 |
| Sell* | 40 | $480.28 | Automatic Execution |
11:52:48 - 11-Dec-25 |
| Sell* | 4 | $480.29 | Automatic Execution |
11:52:48 - 11-Dec-25 |
| Sell* | 1 | $480.30 | Automatic Execution |
11:52:47 - 11-Dec-25 |
| Sell* | 40 | $480.30 | Automatic Execution |
11:52:47 - 11-Dec-25 |
| Sell* | 11 | $480.31 | Automatic Execution |
11:52:47 - 11-Dec-25 |
| Sell* | 40 | $480.32 | Automatic Execution |
11:52:47 - 11-Dec-25 |
| Sell* | 562 | $480.33 | Automatic Execution |
11:52:40 - 11-Dec-25 |
| Sell* | 7 | $480.36 | Automatic Execution |
11:52:40 - 11-Dec-25 |
| Sell* | 33 | $480.36 | Automatic Execution |
11:52:40 - 11-Dec-25 |
| Buy* | 12 | $480.36 | Automatic Execution |
11:52:40 - 11-Dec-25 |
| Buy* | 1 | $480.36 | Automatic Execution |
11:52:40 - 11-Dec-25 |
| Buy* | 80 | $480.37 | Automatic Execution |
11:52:40 - 11-Dec-25 |
| Sell* | 13 | $480.37 | Automatic Execution |
11:52:34 - 11-Dec-25 |
| Sell* | 23 | $480.36 | Automatic Execution |
11:52:34 - 11-Dec-25 |
| Sell* | 40 | $480.36 | Automatic Execution |
11:52:34 - 11-Dec-25 |
| Sell* | 3 | $480.36 | Automatic Execution |
11:52:34 - 11-Dec-25 |
| Sell* | 1 | $480.33 | Automatic Execution |
11:52:32 - 11-Dec-25 |
| Buy* | 10 | $480.38 | Automatic Execution |
11:52:25 - 11-Dec-25 |
| Sell* | 9 | $480.31 | Automatic Execution |
11:52:25 - 11-Dec-25 |
| Buy* | 9 | $480.33 | Automatic Execution |
11:52:24 - 11-Dec-25 |
| Sell* | 40 | $480.34 | Automatic Execution |
11:52:24 - 11-Dec-25 |
| Sell* | 1 | $480.36 | Automatic Execution |
11:52:24 - 11-Dec-25 |
| Sell* | 10 | $480.38 | Automatic Execution |
11:52:22 - 11-Dec-25 |
| Sell* | 8 | $480.40 | Automatic Execution |
11:52:22 - 11-Dec-25 |
| Sell* | 10 | $480.41 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Buy* | 20 | $480.43 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Buy* | 13 | $480.42 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Buy* | 1 | $480.41 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Sell* | 8 | $480.38 | Automatic Execution |
11:52:19 - 11-Dec-25 |
| Sell* | 156 | $480.36 | Automatic Execution |
11:52:14 - 11-Dec-25 |
| Sell* | 156 | $480.37 | Automatic Execution |
11:52:14 - 11-Dec-25 |
| Sell* | 1 | $480.37 | Automatic Execution |
11:52:14 - 11-Dec-25 |
| Sell* | 40 | $480.37 | Automatic Execution |
11:52:14 - 11-Dec-25 |
| Buy* | 1 | $480.41 | Automatic Execution |
11:52:12 - 11-Dec-25 |
| Buy* | 13 | $480.40 | Automatic Execution |
11:52:12 - 11-Dec-25 |
| Buy* | 4 | $480.38 | Automatic Execution |
11:52:09 - 11-Dec-25 |
| Buy* | 1 | $480.37 | Automatic Execution |
11:52:09 - 11-Dec-25 |
| Sell* | 5 | $480.34 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Sell* | 13 | $480.36 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Sell* | 28 | $480.36 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Sell* | 37 | $480.36 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Sell* | 1 | $480.36 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Sell* | 2 | $480.36 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Sell* | 8 | $480.36 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Sell* | 80 | $480.36 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Sell* | 63 | $480.38 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Sell* | 1 | $480.38 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Sell* | 42 | $480.38 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Sell* | 40 | $480.38 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Sell* | 5 | $480.38 | Automatic Execution |
11:52:04 - 11-Dec-25 |
| Sell* | 5 | $480.38 | Automatic Execution |
11:52:04 - 11-Dec-25 |
| Sell* | 38 | $480.42 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 39 | $480.42 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 1 | $480.42 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 131 | $480.42 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 25 | $480.42 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 40 | $480.44 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 100 | $480.45 | Automatic Execution |
11:52:00 - 11-Dec-25 |
| Buy* | 102 | $480.46 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Buy* | 11 | $480.46 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Buy* | 104 | $480.46 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Buy* | 12 | $480.46 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Buy* | 1 | $480.46 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Buy* | 120 | $480.46 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Buy* | 1 | $480.46 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Buy* | 1 | $480.42 | Automatic Execution |
11:51:56 - 11-Dec-25 |
| Buy* | 16 | $480.42 | Automatic Execution |
11:51:56 - 11-Dec-25 |
| Sell* | 8 | $480.38 | Automatic Execution |
11:51:56 - 11-Dec-25 |
| Sell* | 40 | $480.38 | Automatic Execution |
11:51:56 - 11-Dec-25 |
| Buy* | 13 | $480.39 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Buy* | 67 | $480.39 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Buy* | 40 | $480.39 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Buy* | 1 | $480.37 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 20 | $480.33 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 20 | $480.33 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 1 | $480.34 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 20 | $480.34 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 20 | $480.34 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 1 | $480.34 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 280 | $480.34 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 39 | $480.34 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 40 | $480.34 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Buy* | 17 | $480.37 | Automatic Execution |
11:51:45 - 11-Dec-25 |
| Sell* | 40 | $480.34 | Automatic Execution |
11:51:44 - 11-Dec-25 |
| Sell* | 4 | $480.34 | Automatic Execution |
11:51:44 - 11-Dec-25 |
| Sell* | 40 | $480.34 | Automatic Execution |
11:51:44 - 11-Dec-25 |
| Sell* | 36 | $480.34 | Automatic Execution |
11:51:44 - 11-Dec-25 |
| Buy* | 10 | $480.35 | Automatic Execution |
11:51:42 - 11-Dec-25 |
| Sell* | 34 | $480.35 | Automatic Execution |
11:51:41 - 11-Dec-25 |
| Sell* | 6 | $480.35 | Automatic Execution |
11:51:41 - 11-Dec-25 |
| Sell* | 2 | $480.36 | Automatic Execution |
11:51:41 - 11-Dec-25 |
| Buy* | 3 | $480.42 | Automatic Execution |
11:51:41 - 11-Dec-25 |
| Buy* | 2 | $480.42 | Automatic Execution |
11:51:41 - 11-Dec-25 |
| Sell* | 24 | $480.40 | Automatic Execution |
11:51:40 - 11-Dec-25 |
| Sell* | 2 | $480.37 | Automatic Execution |
11:51:39 - 11-Dec-25 |
| Sell* | 1 | $480.38 | Automatic Execution |
11:51:32 - 11-Dec-25 |
| Sell* | 1 | $480.38 | Automatic Execution |
11:51:24 - 11-Dec-25 |
| Unknown* | 10 | $480.44 | Automatic Execution |
11:51:24 - 11-Dec-25 |
| Sell* | 40 | $480.45 | Automatic Execution |
11:51:24 - 11-Dec-25 |
| Sell* | 16 | $480.45 | Automatic Execution |
11:51:24 - 11-Dec-25 |
| Sell* | 40 | $480.45 | Automatic Execution |
11:51:24 - 11-Dec-25 |
| Sell* | 6 | $480.46 | Automatic Execution |
11:51:24 - 11-Dec-25 |
| Sell* | 1 | $480.50 | Automatic Execution |
11:51:19 - 11-Dec-25 |
| Buy* | 10 | $480.54 | Automatic Execution |
11:51:13 - 11-Dec-25 |
| Buy* | 2 | $480.50 | Automatic Execution |
11:51:13 - 11-Dec-25 |
| Buy* | 2 | $480.51 | Automatic Execution |
11:51:13 - 11-Dec-25 |
| Sell* | 10 | $480.50 | Automatic Execution |
11:51:13 - 11-Dec-25 |
| Sell* | 4 | $480.50 | Automatic Execution |
11:51:13 - 11-Dec-25 |
| Sell* | 4 | $480.50 | Automatic Execution |
11:51:13 - 11-Dec-25 |
| Sell* | 12 | $480.52 | Automatic Execution |
11:51:13 - 11-Dec-25 |
| Sell* | 88 | $480.52 | Automatic Execution |
11:51:13 - 11-Dec-25 |
| Buy* | 12 | $480.50 | Automatic Execution |
11:51:13 - 11-Dec-25 |
| Sell* | 10 | $480.47 | Automatic Execution |
11:51:13 - 11-Dec-25 |
| Sell* | 40 | $480.47 | Automatic Execution |
11:51:13 - 11-Dec-25 |
| Sell* | 2 | $480.50 | Automatic Execution |
11:51:13 - 11-Dec-25 |
| Sell* | 15 | $480.50 | Automatic Execution |
11:51:13 - 11-Dec-25 |
| Sell* | 2 | $480.55 | Automatic Execution |
11:51:13 - 11-Dec-25 |
| Sell* | 4 | $480.57 | Automatic Execution |
11:51:13 - 11-Dec-25 |
| Sell* | 15 | $480.57 | Automatic Execution |
11:51:13 - 11-Dec-25 |
| Sell* | 39 | $480.65 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 1 | $480.65 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 15 | $480.64 | Automatic Execution |
11:51:03 - 11-Dec-25 |
| Sell* | 3 | $480.59 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Unknown* | 20 | $480.63 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Unknown* | 10 | $480.63 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 5 | $480.64 | Automatic Execution |
11:50:58 - 11-Dec-25 |
| Sell* | 35 | $480.64 | Automatic Execution |
11:50:58 - 11-Dec-25 |
| Sell* | 40 | $480.64 | Automatic Execution |
11:50:58 - 11-Dec-25 |
| Sell* | 40 | $480.69 | Automatic Execution |
11:50:47 - 11-Dec-25 |
| Sell* | 40 | $480.69 | Automatic Execution |
11:50:47 - 11-Dec-25 |
| Sell* | 40 | $480.69 | Automatic Execution |
11:50:47 - 11-Dec-25 |
| Buy* | 13 | $480.69 | Automatic Execution |
11:50:42 - 11-Dec-25 |
| Sell* | 60 | $480.725 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Sell* | 33 | $480.725 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Sell* | 60 | $480.725 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Buy* | 96 | $480.67 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Sell* | 6 | $480.62 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Sell* | 18 | $480.58 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Sell* | 12 | $480.61 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Sell* | 10 | $480.61 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Buy* | 12 | $480.62 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Sell* | 40 | $480.56 | Automatic Execution |
11:50:32 - 11-Dec-25 |
| Sell* | 40 | $480.56 | Automatic Execution |
11:50:32 - 11-Dec-25 |
| Sell* | 40 | $480.61 | Automatic Execution |
11:50:32 - 11-Dec-25 |
| Sell* | 1 | $480.61 | Automatic Execution |
11:50:32 - 11-Dec-25 |
| Sell* | 13 | $480.64 | Automatic Execution |
11:50:32 - 11-Dec-25 |
| Sell* | 40 | $480.66 | Automatic Execution |
11:50:32 - 11-Dec-25 |
| Sell* | 12 | $480.70 | Automatic Execution |
11:50:32 - 11-Dec-25 |
| Sell* | 20 | $480.70 | Automatic Execution |
11:50:32 - 11-Dec-25 |
| Sell* | 12 | $480.70 | Automatic Execution |
11:50:32 - 11-Dec-25 |
| Sell* | 1 | $480.70 | Automatic Execution |
11:50:32 - 11-Dec-25 |
| Sell* | 40 | $480.72 | Automatic Execution |
11:50:32 - 11-Dec-25 |
| Buy* | 40 | $480.74 | Automatic Execution |
11:50:32 - 11-Dec-25 |
| Sell* | 8 | $480.74 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Sell* | 40 | $480.75 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Buy* | 10 | $480.77 | Automatic Execution |
11:50:22 - 11-Dec-25 |
| Buy* | 10 | $480.76 | Automatic Execution |
11:50:22 - 11-Dec-25 |
| Sell* | 40 | $480.71 | Automatic Execution |
11:50:22 - 11-Dec-25 |
| Sell* | 10 | $480.75 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Sell* | 22 | $480.75 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Sell* | 1 | $480.75 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Sell* | 40 | $480.75 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Sell* | 17 | $480.75 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Sell* | 13 | $480.76 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Sell* | 10 | $480.76 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Sell* | 40 | $480.78 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Sell* | 1 | $480.80 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 4 | $480.86 | Automatic Execution |
11:50:19 - 11-Dec-25 |
| Sell* | 1 | $480.845 | Automatic Execution |
11:50:14 - 11-Dec-25 |
| Sell* | 4 | $480.845 | Automatic Execution |
11:50:14 - 11-Dec-25 |
| Buy* | 13 | $480.84 | Automatic Execution |
11:50:14 - 11-Dec-25 |
| Buy* | 17 | $480.84 | Automatic Execution |
11:50:14 - 11-Dec-25 |
| Buy* | 13 | $480.83 | Automatic Execution |
11:50:14 - 11-Dec-25 |
| Sell* | 10 | $480.82 | Automatic Execution |
11:50:14 - 11-Dec-25 |
| Sell* | 40 | $480.82 | Automatic Execution |
11:50:14 - 11-Dec-25 |
| Buy* | 10 | $480.84 | Automatic Execution |
11:50:14 - 11-Dec-25 |
| Buy* | 400 | $480.85 | Automatic Execution |
11:50:14 - 11-Dec-25 |
| Buy* | 13 | $480.84 | Automatic Execution |
11:50:14 - 11-Dec-25 |
| Buy* | 23 | $480.84 | Automatic Execution |
11:50:14 - 11-Dec-25 |
| Buy* | 1 | $480.84 | Automatic Execution |
11:50:14 - 11-Dec-25 |
| Buy* | 1 | $480.84 | Automatic Execution |
11:50:14 - 11-Dec-25 |
| Buy* | 10 | $480.80 | Automatic Execution |
11:50:10 - 11-Dec-25 |
| Buy* | 118 | $480.80 | Automatic Execution |
11:50:10 - 11-Dec-25 |
| Buy* | 1 | $480.80 | Automatic Execution |
11:50:10 - 11-Dec-25 |
| Buy* | 1 | $480.80 | Automatic Execution |
11:50:10 - 11-Dec-25 |
| Buy* | 10 | $480.78 | Automatic Execution |
11:50:10 - 11-Dec-25 |
| Buy* | 50 | $480.78 | Automatic Execution |
11:50:10 - 11-Dec-25 |
| Sell* | 1 | $480.80 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 9 | $480.83 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 1 | $480.83 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Buy* | 4 | $480.87 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 2 | $480.84 | Automatic Execution |
11:50:06 - 11-Dec-25 |
| Sell* | 4 | $480.84 | Automatic Execution |
11:50:06 - 11-Dec-25 |
| Buy* | 1 | $480.87 | Automatic Execution |
11:50:04 - 11-Dec-25 |
| Buy* | 3 | $480.87 | Automatic Execution |
11:50:04 - 11-Dec-25 |
| Buy* | 10 | $480.87 | Automatic Execution |
11:50:04 - 11-Dec-25 |
| Buy* | 10 | $480.87 | Automatic Execution |
11:50:04 - 11-Dec-25 |
| Buy* | 5 | $480.87 | Automatic Execution |
11:50:03 - 11-Dec-25 |
| Buy* | 2 | $480.89 | Automatic Execution |
11:50:03 - 11-Dec-25 |
| Buy* | 1 | $480.89 | Automatic Execution |
11:50:03 - 11-Dec-25 |
| Buy* | 3 | $480.87 | Automatic Execution |
11:50:03 - 11-Dec-25 |
| Buy* | 2 | $480.89 | Automatic Execution |
11:50:03 - 11-Dec-25 |
| Buy* | 1 | $480.89 | Automatic Execution |
11:50:03 - 11-Dec-25 |
| Buy* | 3 | $480.86 | Automatic Execution |
11:50:03 - 11-Dec-25 |
| Sell* | 48 | $480.85 | Automatic Execution |
11:50:03 - 11-Dec-25 |
| Sell* | 32 | $480.85 | Automatic Execution |
11:50:03 - 11-Dec-25 |
| Sell* | 40 | $480.88 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Buy* | 20 | $480.91 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Sell* | 39 | $480.89 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Sell* | 1 | $480.89 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Sell* | 20 | $480.90 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Buy* | 16 | $480.90 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Buy* | 34 | $480.90 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Buy* | 30 | $480.88 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Buy* | 20 | $480.88 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Buy* | 50 | $480.86 | Automatic Execution |
11:49:59 - 11-Dec-25 |
| Buy* | 1 | $480.84 | Automatic Execution |
11:49:59 - 11-Dec-25 |
| Buy* | 7 | $480.80 | Automatic Execution |
11:49:52 - 11-Dec-25 |
| Sell* | 40 | $480.76 | Automatic Execution |
11:49:52 - 11-Dec-25 |
| Sell* | 1 | $480.76 | Automatic Execution |
11:49:52 - 11-Dec-25 |
| Sell* | 40 | $480.78 | Automatic Execution |
11:49:52 - 11-Dec-25 |
| Sell* | 4 | $480.79 | Automatic Execution |
11:49:52 - 11-Dec-25 |
| Sell* | 20 | $480.79 | Automatic Execution |
11:49:52 - 11-Dec-25 |
| Sell* | 6 | $480.79 | Automatic Execution |
11:49:52 - 11-Dec-25 |
| Sell* | 10 | $480.80 | Automatic Execution |
11:49:52 - 11-Dec-25 |
| Sell* | 4 | $480.80 | Automatic Execution |
11:49:52 - 11-Dec-25 |
| Sell* | 6 | $480.80 | Automatic Execution |
11:49:52 - 11-Dec-25 |
| Sell* | 2 | $480.79 | Automatic Execution |
11:49:52 - 11-Dec-25 |
| Sell* | 4 | $480.80 | Automatic Execution |
11:49:52 - 11-Dec-25 |
| Sell* | 6 | $480.80 | Automatic Execution |
11:49:52 - 11-Dec-25 |
| Buy* | 7 | $480.81 | Automatic Execution |
11:49:52 - 11-Dec-25 |
| Buy* | 11 | $480.82 | Automatic Execution |
11:49:46 - 11-Dec-25 |
| Sell* | 1 | $480.80 | Automatic Execution |
11:49:46 - 11-Dec-25 |
| Sell* | 13 | $480.81 | Automatic Execution |
11:49:46 - 11-Dec-25 |
| Sell* | 1 | $480.81 | Automatic Execution |
11:49:46 - 11-Dec-25 |
| Sell* | 1 | $480.81 | Automatic Execution |
11:49:46 - 11-Dec-25 |
| Sell* | 39 | $480.81 | Automatic Execution |
11:49:46 - 11-Dec-25 |
| Sell* | 1 | $480.81 | Automatic Execution |
11:49:46 - 11-Dec-25 |
| Sell* | 26 | $480.81 | Automatic Execution |
11:49:46 - 11-Dec-25 |
| Sell* | 40 | $480.85 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Sell* | 34 | $480.87 | Automatic Execution |
11:49:35 - 11-Dec-25 |
| Sell* | 4 | $480.88 | Automatic Execution |
11:49:35 - 11-Dec-25 |
| Sell* | 17 | $480.89 | Automatic Execution |
11:49:35 - 11-Dec-25 |
| Sell* | 40 | $480.90 | Automatic Execution |
11:49:35 - 11-Dec-25 |
| Sell* | 40 | $480.91 | Automatic Execution |
11:49:35 - 11-Dec-25 |
| Buy* | 2 | $480.92 | Automatic Execution |
11:49:35 - 11-Dec-25 |
| Buy* | 2 | $480.92 | Automatic Execution |
11:49:35 - 11-Dec-25 |
| Buy* | 2 | $480.92 | Automatic Execution |
11:49:35 - 11-Dec-25 |
| Buy* | 2 | $480.92 | Automatic Execution |
11:49:35 - 11-Dec-25 |
| Buy* | 2 | $480.91 | Automatic Execution |
11:49:35 - 11-Dec-25 |
| Buy* | 2 | $480.91 | Automatic Execution |
11:49:34 - 11-Dec-25 |
| Buy* | 1 | $480.91 | Automatic Execution |
11:49:33 - 11-Dec-25 |
| Buy* | 4 | $480.89 | Automatic Execution |
11:49:31 - 11-Dec-25 |
| Buy* | 40 | $480.89 | Automatic Execution |
11:49:31 - 11-Dec-25 |
| Buy* | 10 | $480.87 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 21 | $480.85 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Sell* | 13 | $480.81 | Automatic Execution |
11:49:23 - 11-Dec-25 |
| Sell* | 9 | $480.83 | Automatic Execution |
11:49:23 - 11-Dec-25 |
| Sell* | 1 | $480.83 | Automatic Execution |
11:49:18 - 11-Dec-25 |
| Sell* | 1 | $480.89 | Automatic Execution |
11:49:16 - 11-Dec-25 |
| Sell* | 40 | $480.89 | Automatic Execution |
11:49:16 - 11-Dec-25 |
| Sell* | 2 | $480.90 | Automatic Execution |
11:49:16 - 11-Dec-25 |
| Sell* | 6 | $480.90 | Automatic Execution |
11:49:16 - 11-Dec-25 |
| Buy* | 1 | $480.93 | Automatic Execution |
11:49:16 - 11-Dec-25 |
| Buy* | 3 | $480.95 | Automatic Execution |
11:49:13 - 11-Dec-25 |
| Buy* | 40 | $480.95 | Automatic Execution |
11:49:13 - 11-Dec-25 |
| Buy* | 28 | $480.95 | Automatic Execution |
11:49:13 - 11-Dec-25 |
| Buy* | 13 | $480.94 | Automatic Execution |
11:49:13 - 11-Dec-25 |
| Sell* | 40 | $480.81 | Automatic Execution |
11:49:02 - 11-Dec-25 |
| Sell* | 40 | $480.81 | Automatic Execution |
11:49:02 - 11-Dec-25 |
| Sell* | 40 | $480.81 | Automatic Execution |
11:49:02 - 11-Dec-25 |
| Buy* | 29 | $480.84 | Automatic Execution |
11:49:01 - 11-Dec-25 |
| Buy* | 16 | $480.81 | Automatic Execution |
11:49:00 - 11-Dec-25 |
| Buy* | 19 | $480.81 | Automatic Execution |
11:49:00 - 11-Dec-25 |
| Buy* | 1 | $480.81 | Automatic Execution |
11:49:00 - 11-Dec-25 |
| Sell* | 60 | $480.82 | Automatic Execution |
11:48:55 - 11-Dec-25 |
| Sell* | 40 | $480.825 | Automatic Execution |
11:48:55 - 11-Dec-25 |
| Buy* | 1 | $480.82 | Automatic Execution |
11:48:55 - 11-Dec-25 |
| Buy* | 3 | $480.82 | Automatic Execution |
11:48:55 - 11-Dec-25 |
| Buy* | 3 | $480.82 | Automatic Execution |
11:48:55 - 11-Dec-25 |
| Buy* | 1 | $480.82 | Automatic Execution |
11:48:55 - 11-Dec-25 |
| Buy* | 10 | $480.81 | Automatic Execution |
11:48:55 - 11-Dec-25 |
| Buy* | 1 | $480.80 | Automatic Execution |
11:48:55 - 11-Dec-25 |
| Buy* | 1 | $480.80 | Automatic Execution |
11:48:55 - 11-Dec-25 |
| Buy* | 80 | $480.81 | Automatic Execution |
11:48:55 - 11-Dec-25 |
| Buy* | 50 | $480.80 | Automatic Execution |
11:48:55 - 11-Dec-25 |
| Buy* | 53 | $480.80 | Automatic Execution |
11:48:55 - 11-Dec-25 |
| Buy* | 67 | $480.80 | Automatic Execution |
11:48:55 - 11-Dec-25 |
| Buy* | 40 | $480.79 | Automatic Execution |
11:48:55 - 11-Dec-25 |
| Buy* | 13 | $480.78 | Automatic Execution |
11:48:55 - 11-Dec-25 |
| Buy* | 1 | $480.775 | Automatic Execution |
11:48:55 - 11-Dec-25 |
| Sell* | 40 | $480.75 | Automatic Execution |
11:48:55 - 11-Dec-25 |
| Buy* | 1 | $480.75 | Automatic Execution |
11:48:53 - 11-Dec-25 |
| Unknown* | 10 | $480.72 | Automatic Execution |
11:48:52 - 11-Dec-25 |
| Buy* | 20 | $480.72 | Automatic Execution |
11:48:51 - 11-Dec-25 |
| Buy* | 18 | $480.69 | Automatic Execution |
11:48:51 - 11-Dec-25 |
| Unknown* | 21 | $480.69 | Automatic Execution |
11:48:51 - 11-Dec-25 |
| Unknown* | 11 | $480.69 | Automatic Execution |
11:48:51 - 11-Dec-25 |
| Sell* | 10 | $480.67 | Automatic Execution |
11:48:51 - 11-Dec-25 |
| Sell* | 10 | $480.67 | Automatic Execution |
11:48:51 - 11-Dec-25 |
| Sell* | 10 | $480.67 | Automatic Execution |
11:48:51 - 11-Dec-25 |
| Sell* | 11 | $480.70 | Automatic Execution |
11:48:51 - 11-Dec-25 |
| Buy* | 10 | $480.69 | Automatic Execution |
11:48:49 - 11-Dec-25 |
| Sell* | 1 | $480.64 | Automatic Execution |
11:48:49 - 11-Dec-25 |
| Sell* | 2 | $480.67 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Sell* | 40 | $480.73 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Sell* | 8 | $480.74 | Automatic Execution |
11:48:45 - 11-Dec-25 |
| Sell* | 32 | $480.74 | Automatic Execution |
11:48:45 - 11-Dec-25 |
| Buy* | 1 | $480.77 | Automatic Execution |
11:48:45 - 11-Dec-25 |
| Sell* | 10 | $480.78 | Automatic Execution |
11:48:40 - 11-Dec-25 |
| Buy* | 10 | $480.80 | Automatic Execution |
11:48:40 - 11-Dec-25 |
| Sell* | 3 | $480.80 | Automatic Execution |
11:48:39 - 11-Dec-25 |
| Sell* | 40 | $480.84 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Sell* | 40 | $480.78 | Automatic Execution |
11:48:30 - 11-Dec-25 |
| Sell* | 10 | $480.79 | Automatic Execution |
11:48:30 - 11-Dec-25 |
| Buy* | 12 | $480.81 | Automatic Execution |
11:48:29 - 11-Dec-25 |
| Buy* | 84 | $480.81 | Automatic Execution |
11:48:29 - 11-Dec-25 |
| Buy* | 12 | $480.80 | Automatic Execution |
11:48:29 - 11-Dec-25 |
| Buy* | 4 | $480.81 | Automatic Execution |
11:48:29 - 11-Dec-25 |
| Buy* | 40 | $480.79 | Automatic Execution |
11:48:27 - 11-Dec-25 |
| Sell* | 1 | $480.79 | Automatic Execution |
11:48:27 - 11-Dec-25 |
| Sell* | 8 | $480.75 | Automatic Execution |
11:48:27 - 11-Dec-25 |
| Sell* | 19 | $480.75 | Automatic Execution |
11:48:27 - 11-Dec-25 |
| Sell* | 13 | $480.77 | Automatic Execution |
11:48:27 - 11-Dec-25 |
| Sell* | 40 | $480.81 | Automatic Execution |
11:48:27 - 11-Dec-25 |
| Sell* | 2 | $480.85 | Automatic Execution |
11:48:24 - 11-Dec-25 |
| Sell* | 6 | $480.86 | Automatic Execution |
11:48:24 - 11-Dec-25 |
| Sell* | 39 | $480.84 | Automatic Execution |
11:48:17 - 11-Dec-25 |
| Sell* | 1 | $480.84 | Automatic Execution |
11:48:17 - 11-Dec-25 |
| Sell* | 17 | $480.85 | Automatic Execution |
11:48:17 - 11-Dec-25 |
| Sell* | 23 | $480.85 | Automatic Execution |
11:48:17 - 11-Dec-25 |
| Sell* | 1 | $480.88 | Automatic Execution |
11:48:17 - 11-Dec-25 |
| Sell* | 13 | $480.88 | Automatic Execution |
11:48:17 - 11-Dec-25 |
| Sell* | 27 | $480.88 | Automatic Execution |
11:48:17 - 11-Dec-25 |
| Sell* | 40 | $480.88 | Automatic Execution |
11:48:17 - 11-Dec-25 |
| Sell* | 31 | $480.93 | Automatic Execution |
11:48:16 - 11-Dec-25 |
| Sell* | 10 | $480.95 | Automatic Execution |
11:48:15 - 11-Dec-25 |
| Sell* | 9 | $480.95 | Automatic Execution |
11:48:15 - 11-Dec-25 |
| Sell* | 9 | $480.97 | Automatic Execution |
11:48:15 - 11-Dec-25 |
| Sell* | 24 | $480.96 | Automatic Execution |
11:48:13 - 11-Dec-25 |
| Sell* | 10 | $480.96 | Automatic Execution |
11:48:13 - 11-Dec-25 |
| Sell* | 5 | $480.96 | Automatic Execution |
11:48:13 - 11-Dec-25 |
| Buy* | 1 | $481.00 | Automatic Execution |
11:48:13 - 11-Dec-25 |
| Sell* | 4 | $480.96 | Automatic Execution |
11:48:13 - 11-Dec-25 |
| Sell* | 5 | $480.96 | Automatic Execution |
11:48:13 - 11-Dec-25 |
| Buy* | 1 | $480.98 | Automatic Execution |
11:48:06 - 11-Dec-25 |
| Buy* | 1 | $480.98 | Automatic Execution |
11:48:06 - 11-Dec-25 |
| Sell* | 10 | $480.96 | Automatic Execution |
11:48:06 - 11-Dec-25 |
| Sell* | 15 | $480.97 | Automatic Execution |
11:48:06 - 11-Dec-25 |
| Sell* | 27 | $481.01 | Automatic Execution |
11:48:03 - 11-Dec-25 |
| Buy* | 40 | $481.05 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Buy* | 10 | $481.02 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Buy* | 11 | $480.98 | Automatic Execution |
11:48:01 - 11-Dec-25 |
| Buy* | 43 | $480.98 | Automatic Execution |
11:48:01 - 11-Dec-25 |
| Buy* | 10 | $480.98 | Automatic Execution |
11:48:01 - 11-Dec-25 |
| Sell* | 7 | $480.96 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Buy* | 40 | $480.99 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 3 | $481.04 | Automatic Execution |
11:47:52 - 11-Dec-25 |
| Sell* | 2 | $481.16 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 40 | $481.17 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 15 | $481.18 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 40 | $481.18 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Buy* | 27 | $481.19 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Buy* | 28 | $481.19 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Sell* | 12 | $481.18 | Automatic Execution |
11:47:41 - 11-Dec-25 |
| Unknown* | 1 | $481.24 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 40 | $481.24 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 28 | $481.30 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 40 | $481.30 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 3 | $481.34 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 1 | $481.34 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 1 | $481.33 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 10 | $481.35 | Automatic Execution |
11:47:28 - 11-Dec-25 |
| Buy* | 1 | $481.40 | Automatic Execution |
11:47:26 - 11-Dec-25 |
| Buy* | 40 | $481.405 | Automatic Execution |
11:47:26 - 11-Dec-25 |
| Buy* | 40 | $481.405 | Automatic Execution |
11:47:26 - 11-Dec-25 |
| Buy* | 4 | $481.39 | Automatic Execution |
11:47:25 - 11-Dec-25 |
| Buy* | 13 | $481.38 | Automatic Execution |
11:47:25 - 11-Dec-25 |
| Buy* | 5 | $481.37 | Automatic Execution |
11:47:25 - 11-Dec-25 |
| Unknown* | 40 | $481.37 | Automatic Execution |
11:47:24 - 11-Dec-25 |
| Buy* | 10 | $481.38 | Automatic Execution |
11:47:24 - 11-Dec-25 |
| Sell* | 40 | $481.355 | Automatic Execution |
11:47:24 - 11-Dec-25 |
| Sell* | 40 | $481.36 | Automatic Execution |
11:47:20 - 11-Dec-25 |
| Sell* | 70 | $481.36 | Automatic Execution |
11:47:20 - 11-Dec-25 |
| Sell* | 40 | $481.39 | Automatic Execution |
11:47:19 - 11-Dec-25 |
| Buy* | 20 | $481.40 | Automatic Execution |
11:47:19 - 11-Dec-25 |
| Buy* | 40 | $481.40 | Automatic Execution |
11:47:19 - 11-Dec-25 |
| Unknown* | 40 | $481.38 | Automatic Execution |
11:47:15 - 11-Dec-25 |
| Unknown* | 40 | $481.38 | Automatic Execution |
11:47:15 - 11-Dec-25 |
| Buy* | 40 | $481.38 | Automatic Execution |
11:47:13 - 11-Dec-25 |
| Buy* | 40 | $481.38 | Automatic Execution |
11:47:13 - 11-Dec-25 |
| Buy* | 13 | $481.39 | Automatic Execution |
11:47:12 - 11-Dec-25 |
| Buy* | 100 | $481.40 | Automatic Execution |
11:47:12 - 11-Dec-25 |
| Buy* | 10 | $481.41 | Automatic Execution |
11:47:12 - 11-Dec-25 |
| Buy* | 79 | $481.40 | Automatic Execution |
11:47:12 - 11-Dec-25 |
| Buy* | 12 | $481.39 | Automatic Execution |
11:47:12 - 11-Dec-25 |
| Buy* | 1 | $481.39 | Automatic Execution |
11:47:10 - 11-Dec-25 |
| Buy* | 14 | $481.38 | Automatic Execution |
11:47:10 - 11-Dec-25 |
| Sell* | 10 | $481.33 | Automatic Execution |
11:47:10 - 11-Dec-25 |
| Sell* | 40 | $481.33 | Automatic Execution |
11:47:10 - 11-Dec-25 |
| Sell* | 40 | $481.33 | Automatic Execution |
11:47:10 - 11-Dec-25 |
| Buy* | 40 | $481.365 | Automatic Execution |
11:47:07 - 11-Dec-25 |
| Buy* | 20 | $481.38 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Buy* | 40 | $481.38 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Buy* | 10 | $481.37 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Sell* | 80 | $481.35 | Automatic Execution |
11:46:59 - 11-Dec-25 |
| Sell* | 1 | $481.35 | Automatic Execution |
11:46:59 - 11-Dec-25 |
| Sell* | 10 | $481.35 | Automatic Execution |
11:46:59 - 11-Dec-25 |
| Unknown* | 40 | $481.36 | Automatic Execution |
11:46:59 - 11-Dec-25 |
| Sell* | 27 | $481.34 | Automatic Execution |
11:46:57 - 11-Dec-25 |
| Sell* | 12 | $481.30 | Automatic Execution |
11:46:57 - 11-Dec-25 |
| Sell* | 50 | $481.31 | Automatic Execution |
11:46:57 - 11-Dec-25 |
| Buy* | 1 | $481.33 | Automatic Execution |
11:46:54 - 11-Dec-25 |
| Buy* | 19 | $481.33 | Automatic Execution |
11:46:54 - 11-Dec-25 |
| Buy* | 2 | $481.30 | Automatic Execution |
11:46:54 - 11-Dec-25 |
| Buy* | 1 | $481.32 | Automatic Execution |
11:46:54 - 11-Dec-25 |
| Buy* | 10 | $481.30 | Automatic Execution |
11:46:54 - 11-Dec-25 |
| Buy* | 40 | $481.28 | Automatic Execution |
11:46:52 - 11-Dec-25 |
| Buy* | 40 | $481.28 | Automatic Execution |
11:46:52 - 11-Dec-25 |
| Buy* | 53 | $481.32 | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Buy* | 13 | $481.31 | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Buy* | 12 | $481.31 | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Buy* | 40 | $481.28 | Automatic Execution |
11:46:47 - 11-Dec-25 |
| Buy* | 4 | $481.28 | Automatic Execution |
11:46:47 - 11-Dec-25 |
| Buy* | 28 | $481.28 | Automatic Execution |
11:46:46 - 11-Dec-25 |
| Sell* | 3 | $481.31 | Automatic Execution |
11:46:44 - 11-Dec-25 |
| Sell* | 40 | $481.36 | Automatic Execution |
11:46:41 - 11-Dec-25 |
| Sell* | 40 | $481.36 | Automatic Execution |
11:46:41 - 11-Dec-25 |
| Sell* | 2 | $481.39 | Automatic Execution |
11:46:24 - 11-Dec-25 |
| Sell* | 13 | $481.39 | Automatic Execution |
11:46:21 - 11-Dec-25 |
| Buy* | 54 | $481.55 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Sell* | 6 | $481.49 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Buy* | 179 | $481.51 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 121 | $481.51 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 10 | $481.50 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 80 | $481.50 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 80 | $481.50 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 80 | $481.50 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 52 | $481.50 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 28 | $481.50 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 1 | $481.50 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 49 | $481.50 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 64 | $481.50 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 19 | $481.50 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 12 | $481.50 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 13 | $481.50 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 15 | $481.50 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 9 | $481.50 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 40 | $481.50 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 40 | $481.50 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 7 | $481.50 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 1 | $481.50 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 40 | $481.50 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 40 | $481.50 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 9 | $481.50 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 40 | $481.50 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 80 | $481.50 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 2 | $481.49 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 103 | $481.46 | Automatic Execution |
11:46:15 - 11-Dec-25 |
| Buy* | 4 | $481.46 | Automatic Execution |
11:46:15 - 11-Dec-25 |
| Buy* | 1 | $481.46 | Automatic Execution |
11:46:15 - 11-Dec-25 |
| Buy* | 47 | $481.46 | Automatic Execution |
11:46:15 - 11-Dec-25 |
| Buy* | 11 | $481.45 | Automatic Execution |
11:46:15 - 11-Dec-25 |
| Buy* | 1 | $481.41 | Automatic Execution |
11:46:09 - 11-Dec-25 |
| Buy* | 57 | $481.41 | Automatic Execution |
11:46:09 - 11-Dec-25 |
| Buy* | 10 | $481.41 | Automatic Execution |
11:46:09 - 11-Dec-25 |
| Buy* | 29 | $481.41 | Automatic Execution |
11:46:09 - 11-Dec-25 |
| Buy* | 1 | $481.41 | Automatic Execution |
11:46:09 - 11-Dec-25 |
| Buy* | 39 | $481.39 | Automatic Execution |
11:46:09 - 11-Dec-25 |
| Buy* | 1 | $481.39 | Automatic Execution |
11:46:09 - 11-Dec-25 |
| Buy* | 31 | $481.41 | Automatic Execution |
11:46:09 - 11-Dec-25 |
| Buy* | 40 | $481.40 | Automatic Execution |
11:46:09 - 11-Dec-25 |
| Buy* | 40 | $481.39 | Automatic Execution |
11:46:08 - 11-Dec-25 |
| Buy* | 7 | $481.39 | Automatic Execution |
11:46:08 - 11-Dec-25 |
| Sell* | 1 | $481.37 | Automatic Execution |
11:46:08 - 11-Dec-25 |
| Sell* | 5 | $481.37 | Automatic Execution |
11:46:08 - 11-Dec-25 |
| Sell* | 8 | $481.37 | Automatic Execution |
11:46:08 - 11-Dec-25 |
| Sell* | 11 | $481.37 | Automatic Execution |
11:46:08 - 11-Dec-25 |
| Sell* | 1 | $481.37 | Automatic Execution |
11:46:08 - 11-Dec-25 |
| Sell* | 15 | $481.37 | Automatic Execution |
11:46:08 - 11-Dec-25 |
| Sell* | 10 | $481.37 | Automatic Execution |
11:46:08 - 11-Dec-25 |
| Sell* | 1 | $481.39 | Automatic Execution |
11:46:07 - 11-Dec-25 |
| Sell* | 75 | $481.39 | Automatic Execution |
11:46:07 - 11-Dec-25 |
| Sell* | 5 | $481.39 | Automatic Execution |
11:46:07 - 11-Dec-25 |
| Sell* | 15 | $481.34 | Automatic Execution |
11:46:03 - 11-Dec-25 |
| Buy* | 10 | $481.33 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Buy* | 40 | $481.33 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Buy* | 12 | $481.31 | Automatic Execution |
11:46:00 - 11-Dec-25 |
| Sell* | 1 | $481.26 | Automatic Execution |
11:45:59 - 11-Dec-25 |
| Sell* | 1 | $481.28 | Automatic Execution |
11:45:58 - 11-Dec-25 |
| Sell* | 40 | $481.32 | Automatic Execution |
11:45:55 - 11-Dec-25 |
| Sell* | 5 | $481.34 | Automatic Execution |
11:45:55 - 11-Dec-25 |
| Sell* | 12 | $481.38 | Automatic Execution |
11:45:53 - 11-Dec-25 |
| Sell* | 1 | $481.39 | Automatic Execution |
11:45:52 - 11-Dec-25 |
| Sell* | 8 | $481.39 | Automatic Execution |
11:45:50 - 11-Dec-25 |
| Sell* | 11 | $481.39 | Automatic Execution |
11:45:50 - 11-Dec-25 |
| Sell* | 7 | $481.41 | Automatic Execution |
11:45:49 - 11-Dec-25 |
| Sell* | 10 | $481.40 | Automatic Execution |
11:45:47 - 11-Dec-25 |
| Buy* | 1 | $481.42 | Automatic Execution |
11:45:47 - 11-Dec-25 |
| Buy* | 40 | $481.42 | Automatic Execution |
11:45:47 - 11-Dec-25 |
| Buy* | 12 | $481.39 | Automatic Execution |
11:45:47 - 11-Dec-25 |
| Buy* | 8 | $481.39 | Automatic Execution |
11:45:47 - 11-Dec-25 |
| Buy* | 19 | $481.41 | Automatic Execution |
11:45:47 - 11-Dec-25 |
| Buy* | 10 | $481.40 | Automatic Execution |
11:45:47 - 11-Dec-25 |
| Buy* | 28 | $481.41 | Automatic Execution |
11:45:47 - 11-Dec-25 |
| Buy* | 1 | $481.41 | Automatic Execution |
11:45:47 - 11-Dec-25 |
| Buy* | 3 | $481.41 | Automatic Execution |
11:45:47 - 11-Dec-25 |
| Buy* | 8 | $481.41 | Automatic Execution |
11:45:47 - 11-Dec-25 |
| Sell* | 10 | $481.39 | Automatic Execution |
11:45:47 - 11-Dec-25 |
| Sell* | 1 | $481.39 | Automatic Execution |
11:45:47 - 11-Dec-25 |
| Sell* | 9 | $481.39 | Automatic Execution |
11:45:47 - 11-Dec-25 |
| Sell* | 6 | $481.39 | Automatic Execution |
11:45:47 - 11-Dec-25 |
| Buy* | 48 | $481.41 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Sell* | 1 | $481.44 | Automatic Execution |
11:45:33 - 11-Dec-25 |
| Buy* | 14 | $481.49 | Automatic Execution |
11:45:32 - 11-Dec-25 |
| Buy* | 1 | $481.50 | Automatic Execution |
11:45:32 - 11-Dec-25 |
| Buy* | 40 | $481.50 | Automatic Execution |
11:45:32 - 11-Dec-25 |
| Buy* | 1 | $481.50 | Automatic Execution |
11:45:32 - 11-Dec-25 |
| Buy* | 1 | $481.50 | Automatic Execution |
11:45:32 - 11-Dec-25 |
| Buy* | 3 | $481.50 | Automatic Execution |
11:45:32 - 11-Dec-25 |
| Buy* | 35 | $481.50 | Automatic Execution |
11:45:32 - 11-Dec-25 |
| Buy* | 1 | $481.50 | Automatic Execution |
11:45:32 - 11-Dec-25 |
| Buy* | 1 | $481.50 | Automatic Execution |
11:45:32 - 11-Dec-25 |
| Buy* | 73 | $481.50 | Automatic Execution |
11:45:32 - 11-Dec-25 |
| Buy* | 80 | $481.50 | Automatic Execution |
11:45:32 - 11-Dec-25 |
| Buy* | 25 | $481.50 | Automatic Execution |
11:45:32 - 11-Dec-25 |
| Buy* | 40 | $481.49 | Automatic Execution |
11:45:32 - 11-Dec-25 |
| Buy* | 40 | $481.50 | Automatic Execution |
11:45:32 - 11-Dec-25 |
| Buy* | 11 | $481.44 | Automatic Execution |
11:45:26 - 11-Dec-25 |
| Sell* | 13 | $480.04 | Automatic Execution |
11:24:04 - 11-Dec-25 |
| Sell* | 30 | $480.04 | Automatic Execution |
11:24:04 - 11-Dec-25 |
| Sell* | 10 | $480.04 | Automatic Execution |
11:24:04 - 11-Dec-25 |
| Sell* | 10 | $480.04 | Automatic Execution |
11:24:04 - 11-Dec-25 |
| Sell* | 5 | $480.05 | Automatic Execution |
11:24:04 - 11-Dec-25 |
| Sell* | 39 | $480.05 | Automatic Execution |
11:24:04 - 11-Dec-25 |
| Sell* | 1 | $480.05 | Automatic Execution |
11:24:04 - 11-Dec-25 |
| Sell* | 10 | $480.06 | Automatic Execution |
11:24:04 - 11-Dec-25 |
| Sell* | 11 | $480.06 | Automatic Execution |
11:24:04 - 11-Dec-25 |
| Buy* | 26 | $480.11 | Automatic Execution |
11:24:00 - 11-Dec-25 |
| Buy* | 1 | $480.10 | Automatic Execution |
11:24:00 - 11-Dec-25 |
| Buy* | 40 | $480.06 | Automatic Execution |
11:24:00 - 11-Dec-25 |
| Buy* | 10 | $480.04 | Automatic Execution |
11:23:59 - 11-Dec-25 |
| Buy* | 4 | $480.04 | Automatic Execution |
11:23:59 - 11-Dec-25 |
| Buy* | 5 | $480.01 | Automatic Execution |
11:23:59 - 11-Dec-25 |
| Sell* | 1 | $479.99 | Automatic Execution |
11:23:59 - 11-Dec-25 |
| Sell* | 35 | $479.99 | Automatic Execution |
11:23:59 - 11-Dec-25 |
| Sell* | 5 | $479.99 | Automatic Execution |
11:23:59 - 11-Dec-25 |
| Sell* | 80 | $479.99 | Automatic Execution |
11:23:59 - 11-Dec-25 |
| Sell* | 10 | $479.99 | Automatic Execution |
11:23:59 - 11-Dec-25 |
| Sell* | 40 | $479.99 | Automatic Execution |
11:23:59 - 11-Dec-25 |
| Sell* | 10 | $479.99 | Automatic Execution |
11:23:55 - 11-Dec-25 |
| Sell* | 5 | $479.99 | Automatic Execution |
11:23:55 - 11-Dec-25 |
| Buy* | 1 | $480.00 | Automatic Execution |
11:23:54 - 11-Dec-25 |
| Buy* | 40 | $480.01 | Automatic Execution |
11:23:54 - 11-Dec-25 |
| Buy* | 5 | $480.00 | Automatic Execution |
11:23:54 - 11-Dec-25 |
| Buy* | 1 | $479.99 | Automatic Execution |
11:23:53 - 11-Dec-25 |
| Buy* | 1 | $479.98 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 5 | $479.93 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 80 | $479.90 | Automatic Execution |
11:23:51 - 11-Dec-25 |
| Sell* | 58 | $479.88 | Automatic Execution |
11:23:47 - 11-Dec-25 |
| Sell* | 22 | $479.88 | Automatic Execution |
11:23:47 - 11-Dec-25 |
| Sell* | 5 | $479.84 | Automatic Execution |
11:23:45 - 11-Dec-25 |
| Sell* | 35 | $479.79 | Automatic Execution |
11:23:37 - 11-Dec-25 |
| Sell* | 5 | $479.79 | Automatic Execution |
11:23:37 - 11-Dec-25 |
| Sell* | 2 | $479.81 | Automatic Execution |
11:23:37 - 11-Dec-25 |
| Buy* | 3 | $479.82 | Automatic Execution |
11:23:29 - 11-Dec-25 |
| Buy* | 10 | $479.78 | Automatic Execution |
11:23:27 - 11-Dec-25 |
| Buy* | 1 | $479.75 | Automatic Execution |
11:23:20 - 11-Dec-25 |
| Unknown* | 50 | $479.76 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Buy* | 20 | $479.76 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Buy* | 50 | $479.76 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Buy* | 1 | $479.70 | Automatic Execution |
11:23:08 - 11-Dec-25 |
| Sell* | 1 | $479.67 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 13 | $479.70 | Automatic Execution |
11:23:03 - 11-Dec-25 |
| Buy* | 10 | $479.71 | Automatic Execution |
11:23:02 - 11-Dec-25 |
| Buy* | 20 | $479.69 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 40 | $479.71 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 1 | $479.72 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 40 | $479.75 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 40 | $479.75 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 40 | $479.78 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Buy* | 50 | $479.80 | Automatic Execution |
11:22:45 - 11-Dec-25 |
| Sell* | 7 | $479.78 | Automatic Execution |
11:22:45 - 11-Dec-25 |
| Sell* | 1 | $479.78 | Automatic Execution |
11:22:45 - 11-Dec-25 |
| Sell* | 7 | $479.78 | Automatic Execution |
11:22:45 - 11-Dec-25 |
| Sell* | 11 | $479.79 | Automatic Execution |
11:22:45 - 11-Dec-25 |
| Sell* | 1 | $479.79 | Automatic Execution |
11:22:45 - 11-Dec-25 |
| Sell* | 1 | $479.78 | Automatic Execution |
11:22:45 - 11-Dec-25 |
| Sell* | 40 | $479.78 | Automatic Execution |
11:22:45 - 11-Dec-25 |
| Sell* | 10 | $479.79 | Automatic Execution |
11:22:45 - 11-Dec-25 |
| Sell* | 20 | $479.79 | Automatic Execution |
11:22:45 - 11-Dec-25 |
| Sell* | 1 | $479.81 | Automatic Execution |
11:22:45 - 11-Dec-25 |
| Sell* | 11 | $479.81 | Automatic Execution |
11:22:45 - 11-Dec-25 |
| Buy* | 1 | $479.84 | Automatic Execution |
11:22:41 - 11-Dec-25 |
| Unknown* | 6 | $479.85 | Automatic Execution |
11:22:34 - 11-Dec-25 |
| Sell* | 80 | $479.86 | Automatic Execution |
11:22:34 - 11-Dec-25 |
| Sell* | 5 | $479.86 | Automatic Execution |
11:22:34 - 11-Dec-25 |
| Sell* | 13 | $479.87 | Automatic Execution |
11:22:32 - 11-Dec-25 |
| Sell* | 5 | $479.89 | Automatic Execution |
11:22:32 - 11-Dec-25 |
| Sell* | 35 | $479.89 | Automatic Execution |
11:22:32 - 11-Dec-25 |
| Sell* | 13 | $479.87 | Automatic Execution |
11:22:32 - 11-Dec-25 |
| Sell* | 5 | $479.92 | Automatic Execution |
11:22:24 - 11-Dec-25 |
| Sell* | 40 | $479.93 | Automatic Execution |
11:22:24 - 11-Dec-25 |
| Sell* | 20 | $479.94 | Automatic Execution |
11:22:21 - 11-Dec-25 |
| Sell* | 20 | $479.94 | Automatic Execution |
11:22:21 - 11-Dec-25 |
| Sell* | 10 | $479.95 | Automatic Execution |
11:22:21 - 11-Dec-25 |
| Buy* | 10 | $480.02 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 10 | $480.02 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 10 | $480.01 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 10 | $480.02 | Automatic Execution |
11:22:10 - 11-Dec-25 |
| Buy* | 260 | $479.96 | Automatic Execution |
11:22:07 - 11-Dec-25 |
| Buy* | 40 | $479.96 | Automatic Execution |
11:22:07 - 11-Dec-25 |
| Sell* | 40 | $479.95 | Automatic Execution |
11:22:06 - 11-Dec-25 |
| Sell* | 10 | $479.95 | Automatic Execution |
11:22:06 - 11-Dec-25 |
| Sell* | 10 | $479.95 | Automatic Execution |
11:22:06 - 11-Dec-25 |
| Sell* | 40 | $479.95 | Automatic Execution |
11:22:06 - 11-Dec-25 |
| Buy* | 1 | $480.02 | Automatic Execution |
11:22:03 - 11-Dec-25 |
| Sell* | 7 | $479.94 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Sell* | 1 | $479.74 | Automatic Execution |
11:21:57 - 11-Dec-25 |
| Sell* | 1 | $479.75 | Automatic Execution |
11:21:57 - 11-Dec-25 |
| Sell* | 40 | $479.82 | Automatic Execution |
11:21:57 - 11-Dec-25 |
| Sell* | 13 | $479.89 | Automatic Execution |
11:21:53 - 11-Dec-25 |
| Sell* | 40 | $479.90 | Automatic Execution |
11:21:52 - 11-Dec-25 |
| Sell* | 1 | $479.94 | Automatic Execution |
11:21:51 - 11-Dec-25 |
| Buy* | 10 | $479.97 | Automatic Execution |
11:21:50 - 11-Dec-25 |
| Sell* | 40 | $479.95 | Automatic Execution |
11:21:46 - 11-Dec-25 |
| Sell* | 13 | $479.95 | Automatic Execution |
11:21:46 - 11-Dec-25 |
| Sell* | 24 | $479.98 | Automatic Execution |
11:21:42 - 11-Dec-25 |
| Sell* | 16 | $479.98 | Automatic Execution |
11:21:42 - 11-Dec-25 |
| Sell* | 15 | $479.98 | Automatic Execution |
11:21:42 - 11-Dec-25 |
| Sell* | 16 | $479.98 | Automatic Execution |
11:21:42 - 11-Dec-25 |
| Sell* | 20 | $479.98 | Automatic Execution |
11:21:42 - 11-Dec-25 |
| Sell* | 20 | $479.98 | Automatic Execution |
11:21:42 - 11-Dec-25 |
| Sell* | 20 | $479.98 | Automatic Execution |
11:21:42 - 11-Dec-25 |
| Sell* | 20 | $479.98 | Automatic Execution |
11:21:42 - 11-Dec-25 |
| Buy* | 39 | $480.01 | Automatic Execution |
11:21:41 - 11-Dec-25 |
| Sell* | 40 | $479.99 | Automatic Execution |
11:21:39 - 11-Dec-25 |
| Sell* | 40 | $480.01 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Buy* | 1 | $480.04 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Buy* | 16 | $480.06 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 1 | $480.06 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 23 | $480.06 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 15 | $480.06 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 25 | $480.06 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 1 | $480.06 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 40 | $480.06 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 28 | $480.035 | Automatic Execution |
11:21:33 - 11-Dec-25 |
| Sell* | 40 | $480.08 | Automatic Execution |
11:21:32 - 11-Dec-25 |
| Buy* | 40 | $480.09 | Automatic Execution |
11:21:32 - 11-Dec-25 |
| Sell* | 1 | $480.10 | Automatic Execution |
11:21:27 - 11-Dec-25 |
| Sell* | 10 | $480.14 | Automatic Execution |
11:21:27 - 11-Dec-25 |
| Sell* | 1 | $480.155 | Automatic Execution |
11:21:27 - 11-Dec-25 |
| Buy* | 1 | $480.12 | Automatic Execution |
11:21:20 - 11-Dec-25 |
| Sell* | 12 | $480.09 | Automatic Execution |
11:21:18 - 11-Dec-25 |
| Sell* | 40 | $480.11 | Automatic Execution |
11:21:18 - 11-Dec-25 |
| Sell* | 8 | $480.09 | Automatic Execution |
11:21:18 - 11-Dec-25 |
| Sell* | 6 | $480.09 | Automatic Execution |
11:21:18 - 11-Dec-25 |
| Sell* | 1 | $480.09 | Automatic Execution |
11:21:18 - 11-Dec-25 |
| Sell* | 10 | $480.09 | Automatic Execution |
11:21:18 - 11-Dec-25 |
| Sell* | 15 | $480.10 | Automatic Execution |
11:21:18 - 11-Dec-25 |
| Sell* | 25 | $480.10 | Automatic Execution |
11:21:18 - 11-Dec-25 |
| Sell* | 40 | $480.11 | Automatic Execution |
11:21:18 - 11-Dec-25 |
| Sell* | 28 | $480.09 | Automatic Execution |
11:21:18 - 11-Dec-25 |
| Sell* | 40 | $480.14 | Automatic Execution |
11:21:12 - 11-Dec-25 |
| Sell* | 40 | $480.15 | Automatic Execution |
11:21:11 - 11-Dec-25 |
| Sell* | 40 | $480.15 | Automatic Execution |
11:21:11 - 11-Dec-25 |
| Sell* | 19 | $480.16 | Automatic Execution |
11:21:10 - 11-Dec-25 |
| Sell* | 1 | $480.16 | Automatic Execution |
11:21:10 - 11-Dec-25 |
| Sell* | 30 | $480.17 | Automatic Execution |
11:21:10 - 11-Dec-25 |
| Sell* | 15 | $480.18 | Automatic Execution |
11:21:10 - 11-Dec-25 |
| Sell* | 3 | $480.17 | Automatic Execution |
11:21:10 - 11-Dec-25 |
| Sell* | 19 | $480.18 | Automatic Execution |
11:21:09 - 11-Dec-25 |
| Sell* | 21 | $480.18 | Automatic Execution |
11:21:09 - 11-Dec-25 |
| Sell* | 12 | $480.18 | Automatic Execution |
11:21:09 - 11-Dec-25 |
| Sell* | 19 | $480.18 | Automatic Execution |
11:21:09 - 11-Dec-25 |
| Sell* | 3 | $480.18 | Automatic Execution |
11:21:09 - 11-Dec-25 |
| Sell* | 3 | $480.18 | Automatic Execution |
11:21:09 - 11-Dec-25 |
| Sell* | 25 | $480.18 | Automatic Execution |
11:21:09 - 11-Dec-25 |
| Sell* | 3 | $480.18 | Automatic Execution |
11:21:09 - 11-Dec-25 |
| Buy* | 40 | $480.21 | Automatic Execution |
11:21:09 - 11-Dec-25 |
| Sell* | 8 | $480.20 | Automatic Execution |
11:21:08 - 11-Dec-25 |
| Sell* | 8 | $480.20 | Automatic Execution |
11:21:08 - 11-Dec-25 |
| Buy* | 3 | $480.23 | Automatic Execution |
11:21:08 - 11-Dec-25 |
| Buy* | 4 | $480.23 | Automatic Execution |
11:21:08 - 11-Dec-25 |
| Buy* | 1 | $480.23 | Automatic Execution |
11:21:08 - 11-Dec-25 |
| Buy* | 2 | $480.23 | Automatic Execution |
11:21:08 - 11-Dec-25 |
| Buy* | 4 | $480.23 | Automatic Execution |
11:21:08 - 11-Dec-25 |
| Buy* | 2 | $480.22 | Automatic Execution |
11:21:08 - 11-Dec-25 |
| Buy* | 1 | $480.22 | Automatic Execution |
11:21:08 - 11-Dec-25 |
| Buy* | 1 | $480.22 | Automatic Execution |
11:21:08 - 11-Dec-25 |
| Buy* | 21 | $480.22 | Automatic Execution |
11:21:08 - 11-Dec-25 |
| Buy* | 1 | $480.22 | Automatic Execution |
11:21:08 - 11-Dec-25 |
| Buy* | 20 | $480.22 | Automatic Execution |
11:21:08 - 11-Dec-25 |
| Buy* | 1 | $480.22 | Automatic Execution |
11:21:08 - 11-Dec-25 |
| Buy* | 3 | $480.20 | Automatic Execution |
11:21:04 - 11-Dec-25 |
| Buy* | 40 | $480.19 | Automatic Execution |
11:21:02 - 11-Dec-25 |
| Buy* | 15 | $480.16 | Automatic Execution |
11:21:02 - 11-Dec-25 |
| Buy* | 40 | $480.11 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 40 | $480.11 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 40 | $480.11 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 1 | $480.05 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 40 | $480.05 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Sell* | 4 | $480.01 | Automatic Execution |
11:20:56 - 11-Dec-25 |
| Sell* | 8 | $480.02 | Automatic Execution |
11:20:56 - 11-Dec-25 |
| Sell* | 40 | $480.03 | Automatic Execution |
11:20:56 - 11-Dec-25 |
| Buy* | 27 | $480.02 | Automatic Execution |
11:20:56 - 11-Dec-25 |
| Buy* | 13 | $480.02 | Automatic Execution |
11:20:56 - 11-Dec-25 |
| Buy* | 40 | $480.02 | Automatic Execution |
11:20:56 - 11-Dec-25 |
| Buy* | 18 | $480.00 | Automatic Execution |
11:20:53 - 11-Dec-25 |
| Buy* | 8 | $480.00 | Automatic Execution |
11:20:53 - 11-Dec-25 |
| Buy* | 2 | $480.00 | Automatic Execution |
11:20:53 - 11-Dec-25 |
| Buy* | 50 | $480.00 | Automatic Execution |
11:20:53 - 11-Dec-25 |
| Buy* | 19 | $480.00 | Automatic Execution |
11:20:53 - 11-Dec-25 |
| Buy* | 40 | $479.84 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Buy* | 52 | $479.90 | Automatic Execution |
11:20:47 - 11-Dec-25 |
| Buy* | 40 | $479.89 | Automatic Execution |
11:20:47 - 11-Dec-25 |
| Buy* | 4 | $479.90 | Automatic Execution |
11:20:47 - 11-Dec-25 |
| Buy* | 1 | $479.88 | Automatic Execution |
11:20:47 - 11-Dec-25 |
| Sell* | 1 | $479.83 | Automatic Execution |
11:20:40 - 11-Dec-25 |
| Sell* | 1 | $479.83 | Automatic Execution |
11:20:40 - 11-Dec-25 |
| Buy* | 13 | $479.86 | Automatic Execution |
11:20:39 - 11-Dec-25 |
| Sell* | 40 | $479.85 | Automatic Execution |
11:20:37 - 11-Dec-25 |
| Buy* | 10 | $479.80 | Automatic Execution |
11:20:25 - 11-Dec-25 |
| Buy* | 10 | $479.80 | Automatic Execution |
11:20:25 - 11-Dec-25 |
| Buy* | 28 | $479.77 | Automatic Execution |
11:20:24 - 11-Dec-25 |
| Sell* | 8 | $479.77 | Automatic Execution |
11:20:24 - 11-Dec-25 |
| Sell* | 40 | $479.75 | Automatic Execution |
11:20:24 - 11-Dec-25 |
| Sell* | 2 | $479.75 | Automatic Execution |
11:20:24 - 11-Dec-25 |
| Sell* | 1 | $479.76 | Automatic Execution |
11:20:24 - 11-Dec-25 |
| Sell* | 100 | $479.76 | Automatic Execution |
11:20:24 - 11-Dec-25 |
| Buy* | 16 | $479.78 | Automatic Execution |
11:20:24 - 11-Dec-25 |
| Buy* | 24 | $479.78 | Automatic Execution |
11:20:24 - 11-Dec-25 |
| Sell* | 30 | $479.78 | Automatic Execution |
11:20:24 - 11-Dec-25 |
| Sell* | 1 | $479.79 | Automatic Execution |
11:20:24 - 11-Dec-25 |
| Sell* | 3 | $479.82 | Automatic Execution |
11:20:21 - 11-Dec-25 |
| Sell* | 1 | $479.82 | Automatic Execution |
11:20:20 - 11-Dec-25 |
| Sell* | 36 | $479.82 | Automatic Execution |
11:20:20 - 11-Dec-25 |
| Sell* | 40 | $479.83 | Automatic Execution |
11:20:20 - 11-Dec-25 |
| Sell* | 13 | $479.87 | Automatic Execution |
11:20:16 - 11-Dec-25 |
| Buy* | 10 | $479.89 | Automatic Execution |
11:20:15 - 11-Dec-25 |
| Buy* | 10 | $479.88 | Automatic Execution |
11:20:14 - 11-Dec-25 |
| Sell* | 13 | $479.88 | Automatic Execution |
11:20:14 - 11-Dec-25 |
| Sell* | 10 | $479.88 | Automatic Execution |
11:20:14 - 11-Dec-25 |
| Sell* | 10 | $479.88 | Automatic Execution |
11:20:11 - 11-Dec-25 |
| Buy* | 1 | $479.88 | Automatic Execution |
11:20:11 - 11-Dec-25 |
| Buy* | 10 | $479.88 | Automatic Execution |
11:20:11 - 11-Dec-25 |
| Buy* | 10 | $479.87 | Automatic Execution |
11:20:10 - 11-Dec-25 |
| Unknown* | 10 | $479.85 | Automatic Execution |
11:20:09 - 11-Dec-25 |
| Sell* | 1 | $479.84 | Automatic Execution |
11:20:06 - 11-Dec-25 |
| Sell* | 8 | $479.86 | Automatic Execution |
11:20:06 - 11-Dec-25 |
| Sell* | 40 | $479.86 | Automatic Execution |
11:20:06 - 11-Dec-25 |
| Buy* | 1 | $479.90 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Buy* | 50 | $479.90 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Buy* | 13 | $479.90 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Sell* | 60 | $479.865 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Sell* | 40 | $479.865 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Sell* | 1 | $479.86 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Sell* | 32 | $479.86 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Sell* | 10 | $479.86 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Sell* | 8 | $479.86 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Sell* | 1 | $479.90 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Buy* | 40 | $479.94 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Sell* | 3 | $479.93 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Sell* | 35 | $479.93 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Sell* | 1 | $479.93 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Sell* | 40 | $479.93 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Sell* | 41 | $479.93 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Sell* | 39 | $479.95 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Sell* | 1 | $479.95 | Automatic Execution |
11:20:00 - 11-Dec-25 |
| Sell* | 34 | $479.95 | Automatic Execution |
11:20:00 - 11-Dec-25 |
| Buy* | 40 | $479.98 | Automatic Execution |
11:20:00 - 11-Dec-25 |
| Buy* | 40 | $479.98 | Automatic Execution |
11:20:00 - 11-Dec-25 |
| Sell* | 35 | $479.92 | Automatic Execution |
11:19:58 - 11-Dec-25 |
| Sell* | 5 | $479.92 | Automatic Execution |
11:19:58 - 11-Dec-25 |
| Sell* | 1 | $479.93 | Automatic Execution |
11:19:58 - 11-Dec-25 |
| Sell* | 40 | $479.93 | Automatic Execution |
11:19:58 - 11-Dec-25 |
| Sell* | 40 | $479.94 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Sell* | 15 | $479.94 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Sell* | 25 | $479.94 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Buy* | 2 | $479.98 | Automatic Execution |
11:19:46 - 11-Dec-25 |
| Buy* | 6 | $479.93 | Automatic Execution |
11:19:46 - 11-Dec-25 |
| Sell* | 18 | $479.92 | Automatic Execution |
11:19:44 - 11-Dec-25 |
| Sell* | 5 | $479.90 | Automatic Execution |
11:19:44 - 11-Dec-25 |
| Sell* | 14 | $479.90 | Automatic Execution |
11:19:44 - 11-Dec-25 |
| Sell* | 26 | $479.90 | Automatic Execution |
11:19:44 - 11-Dec-25 |
| Sell* | 120 | $479.90 | Automatic Execution |
11:19:44 - 11-Dec-25 |
| Sell* | 40 | $479.90 | Automatic Execution |
11:19:44 - 11-Dec-25 |
| Sell* | 19 | $479.92 | Automatic Execution |
11:19:44 - 11-Dec-25 |
| Sell* | 21 | $479.92 | Automatic Execution |
11:19:44 - 11-Dec-25 |
| Buy* | 40 | $479.94 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Buy* | 10 | $479.94 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Sell* | 10 | $479.94 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Sell* | 2 | $479.94 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Sell* | 10 | $479.94 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Sell* | 40 | $479.91 | Automatic Execution |
11:19:32 - 11-Dec-25 |
| Sell* | 2 | $479.93 | Automatic Execution |
11:19:30 - 11-Dec-25 |
| Buy* | 2 | $479.95 | Automatic Execution |
11:19:30 - 11-Dec-25 |
| Sell* | 66 | $479.93 | Automatic Execution |
11:19:30 - 11-Dec-25 |
| Sell* | 1 | $479.93 | Automatic Execution |
11:19:30 - 11-Dec-25 |
| Sell* | 68 | $479.93 | Automatic Execution |
11:19:30 - 11-Dec-25 |
| Sell* | 10 | $479.93 | Automatic Execution |
11:19:30 - 11-Dec-25 |
| Sell* | 30 | $479.95 | Automatic Execution |
11:19:30 - 11-Dec-25 |
| Sell* | 27 | $479.95 | Automatic Execution |
11:19:30 - 11-Dec-25 |
| Sell* | 11 | $479.93 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Sell* | 10 | $479.95 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Sell* | 40 | $479.95 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Sell* | 1 | $479.93 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Sell* | 40 | $479.93 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Sell* | 40 | $479.95 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Sell* | 40 | $479.95 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Sell* | 11 | $479.95 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Sell* | 39 | $479.95 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Sell* | 1 | $479.95 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Sell* | 1 | $479.93 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Sell* | 40 | $479.95 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Sell* | 43 | $479.95 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Sell* | 22 | $479.95 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Sell* | 50 | $479.96 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Sell* | 1 | $479.95 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Sell* | 1 | $479.95 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Sell* | 1 | $479.95 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Sell* | 1 | $479.95 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Sell* | 1 | $479.95 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Sell* | 40 | $479.95 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Sell* | 40 | $479.95 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Sell* | 40 | $479.96 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Sell* | 1 | $479.95 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Buy* | 22 | $479.97 | Automatic Execution |
11:19:25 - 11-Dec-25 |
| Sell* | 40 | $479.93 | Automatic Execution |
11:19:25 - 11-Dec-25 |
| Buy* | 20 | $479.94 | Automatic Execution |
11:19:23 - 11-Dec-25 |
| Buy* | 1 | $479.94 | Automatic Execution |
11:19:23 - 11-Dec-25 |
| Buy* | 1 | $479.90 | Automatic Execution |
11:19:23 - 11-Dec-25 |
| Buy* | 1 | $479.90 | Automatic Execution |
11:19:23 - 11-Dec-25 |
| Buy* | 2 | $479.88 | Automatic Execution |
11:19:23 - 11-Dec-25 |
| Buy* | 36 | $479.88 | Automatic Execution |
11:19:23 - 11-Dec-25 |
| Buy* | 38 | $479.88 | Automatic Execution |
11:19:23 - 11-Dec-25 |
| Buy* | 40 | $479.88 | Automatic Execution |
11:19:23 - 11-Dec-25 |
| Buy* | 40 | $479.88 | Automatic Execution |
11:19:23 - 11-Dec-25 |
| Buy* | 40 | $479.88 | Automatic Execution |
11:19:23 - 11-Dec-25 |
| Buy* | 2 | $479.88 | Automatic Execution |
11:19:23 - 11-Dec-25 |
| Buy* | 7 | $479.88 | Automatic Execution |
11:19:23 - 11-Dec-25 |
| Buy* | 40 | $479.88 | Automatic Execution |
11:19:23 - 11-Dec-25 |
| Sell* | 1 | $479.82 | Automatic Execution |
11:19:14 - 11-Dec-25 |
| Sell* | 2 | $479.82 | Automatic Execution |
11:19:14 - 11-Dec-25 |
| Sell* | 14 | $479.82 | Automatic Execution |
11:19:14 - 11-Dec-25 |
| Buy* | 37 | $479.88 | Automatic Execution |
11:19:11 - 11-Dec-25 |
| Buy* | 40 | $479.88 | Automatic Execution |
11:19:11 - 11-Dec-25 |
| Buy* | 4 | $479.88 | Automatic Execution |
11:19:11 - 11-Dec-25 |
| Buy* | 40 | $479.88 | Automatic Execution |
11:19:11 - 11-Dec-25 |
| Buy* | 31 | $479.87 | Automatic Execution |
11:19:11 - 11-Dec-25 |
| Buy* | 40 | $479.87 | Automatic Execution |
11:19:11 - 11-Dec-25 |
| Buy* | 40 | $479.87 | Automatic Execution |
11:19:11 - 11-Dec-25 |
| Buy* | 40 | $479.87 | Automatic Execution |
11:19:11 - 11-Dec-25 |
| Buy* | 40 | $479.87 | Automatic Execution |
11:19:11 - 11-Dec-25 |
| Buy* | 40 | $479.87 | Automatic Execution |
11:19:11 - 11-Dec-25 |
| Buy* | 16 | $479.87 | Automatic Execution |
11:19:11 - 11-Dec-25 |
| Buy* | 40 | $479.87 | Automatic Execution |
11:19:11 - 11-Dec-25 |
| Buy* | 40 | $479.87 | Automatic Execution |
11:19:11 - 11-Dec-25 |
| Buy* | 2 | $479.85 | Automatic Execution |
11:19:10 - 11-Dec-25 |
| Buy* | 20 | $479.73 | Automatic Execution |
11:19:00 - 11-Dec-25 |
| Buy* | 20 | $479.73 | Automatic Execution |
11:19:00 - 11-Dec-25 |
| Sell* | 10 | $479.75 | Automatic Execution |
11:18:47 - 11-Dec-25 |
| Buy* | 4 | $479.80 | Automatic Execution |
11:18:44 - 11-Dec-25 |
| Buy* | 7 | $479.72 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Sell* | 11 | $479.75 | Automatic Execution |
11:18:29 - 11-Dec-25 |
| Sell* | 2 | $479.74 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Sell* | 6 | $479.74 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Sell* | 2 | $479.765 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Sell* | 12 | $479.76 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 28 | $479.76 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Buy* | 6 | $479.79 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Buy* | 1 | $479.78 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Sell* | 4 | $479.64 | Automatic Execution |
11:18:09 - 11-Dec-25 |
| Sell* | 1 | $479.64 | Automatic Execution |
11:18:09 - 11-Dec-25 |
| Sell* | 8 | $479.65 | Automatic Execution |
11:18:09 - 11-Dec-25 |
| Sell* | 20 | $479.65 | Automatic Execution |
11:18:09 - 11-Dec-25 |
| Sell* | 6 | $479.64 | Automatic Execution |
11:18:09 - 11-Dec-25 |
| Buy* | 10 | $479.63 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Unknown* | 4 | $479.58 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Sell* | 1 | $479.55 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 1 | $479.55 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Buy* | 9 | $479.62 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Buy* | 21 | $479.62 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Buy* | 10 | $479.62 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 1 | $479.60 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 3 | $479.60 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 12 | $479.67 | Automatic Execution |
11:17:52 - 11-Dec-25 |
| Sell* | 10 | $479.67 | Automatic Execution |
11:17:51 - 11-Dec-25 |
| Sell* | 8 | $479.67 | Automatic Execution |
11:17:51 - 11-Dec-25 |
| Sell* | 8 | $479.69 | Automatic Execution |
11:17:44 - 11-Dec-25 |
| Sell* | 15 | $479.69 | Automatic Execution |
11:17:44 - 11-Dec-25 |
| Sell* | 10 | $479.69 | Automatic Execution |
11:17:44 - 11-Dec-25 |
| Sell* | 17 | $479.725 | Automatic Execution |
11:17:43 - 11-Dec-25 |
| Buy* | 1 | $479.68 | Automatic Execution |
11:17:42 - 11-Dec-25 |
| Sell* | 12 | $479.66 | Automatic Execution |
11:17:41 - 11-Dec-25 |
| Sell* | 5 | $479.65 | Automatic Execution |
11:17:40 - 11-Dec-25 |
| Sell* | 17 | $479.64 | Automatic Execution |
11:17:32 - 11-Dec-25 |
| Sell* | 4 | $479.65 | Automatic Execution |
11:17:32 - 11-Dec-25 |
| Sell* | 2 | $479.69 | Automatic Execution |
11:17:30 - 11-Dec-25 |
| Sell* | 1 | $479.70 | Automatic Execution |
11:17:29 - 11-Dec-25 |
| Sell* | 5 | $479.69 | Automatic Execution |
11:17:29 - 11-Dec-25 |
| Sell* | 1 | $479.66 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Sell* | 1 | $479.64 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Sell* | 22 | $479.64 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Sell* | 10 | $479.65 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Sell* | 5 | $479.65 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Sell* | 1 | $479.65 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Sell* | 100 | $479.71 | Automatic Execution |
11:17:25 - 11-Dec-25 |
| Sell* | 50 | $479.70 | Automatic Execution |
11:17:25 - 11-Dec-25 |
| Sell* | 50 | $479.61 | Automatic Execution |
11:17:24 - 11-Dec-25 |
| Sell* | 50 | $479.61 | Automatic Execution |
11:17:24 - 11-Dec-25 |
| Sell* | 9 | $479.595 | Automatic Execution |
11:17:22 - 11-Dec-25 |
| Buy* | 5 | $479.55 | Automatic Execution |
11:17:11 - 11-Dec-25 |
| Buy* | 5 | $479.55 | Automatic Execution |
11:17:11 - 11-Dec-25 |
| Sell* | 2 | $479.53 | Automatic Execution |
11:17:11 - 11-Dec-25 |
| Sell* | 40 | $479.57 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Buy* | 5 | $479.62 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 10 | $479.63 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 15 | $479.63 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 8 | $479.63 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 40 | $479.62 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 2 | $479.64 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Sell* | 10 | $479.64 | Automatic Execution |
11:16:57 - 11-Dec-25 |
| Sell* | 40 | $479.645 | Automatic Execution |
11:16:57 - 11-Dec-25 |
| Sell* | 1 | $479.64 | Automatic Execution |
11:16:57 - 11-Dec-25 |
| Sell* | 35 | $479.64 | Automatic Execution |
11:16:57 - 11-Dec-25 |
| Sell* | 5 | $479.65 | Automatic Execution |
11:16:57 - 11-Dec-25 |
| Sell* | 1 | $479.65 | Automatic Execution |
11:16:57 - 11-Dec-25 |
| Sell* | 1 | $479.65 | Automatic Execution |
11:16:57 - 11-Dec-25 |
| Sell* | 40 | $479.65 | Automatic Execution |
11:16:55 - 11-Dec-25 |
| Sell* | 40 | $479.68 | Automatic Execution |
11:16:55 - 11-Dec-25 |
| Sell* | 29 | $479.67 | Automatic Execution |
11:16:36 - 11-Dec-25 |
| Sell* | 40 | $479.67 | Automatic Execution |
11:16:36 - 11-Dec-25 |
| Sell* | 16 | $479.67 | Automatic Execution |
11:16:36 - 11-Dec-25 |
| Sell* | 2 | $479.65 | Automatic Execution |
11:16:32 - 11-Dec-25 |
| Sell* | 10 | $479.60 | Automatic Execution |
11:16:20 - 11-Dec-25 |
| Sell* | 8 | $479.64 | Automatic Execution |
11:16:18 - 11-Dec-25 |
| Sell* | 10 | $479.61 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Sell* | 13 | $479.61 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Sell* | 2 | $479.62 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Sell* | 10 | $479.63 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Sell* | 5 | $479.64 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Sell* | 10 | $479.65 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Buy* | 20 | $479.67 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Sell* | 22 | $479.58 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Sell* | 2 | $479.58 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Sell* | 40 | $479.58 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Sell* | 1 | $479.59 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Sell* | 40 | $479.59 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Sell* | 1 | $479.62 | Automatic Execution |
11:15:58 - 11-Dec-25 |
| Buy* | 2 | $479.63 | Automatic Execution |
11:15:55 - 11-Dec-25 |
| Sell* | 89 | $479.60 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Sell* | 8 | $479.60 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Sell* | 1 | $479.60 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Sell* | 22 | $479.60 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Sell* | 10 | $479.60 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Sell* | 2 | $479.60 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Sell* | 6 | $479.62 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Sell* | 2 | $479.62 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Sell* | 1 | $479.67 | Automatic Execution |
11:15:47 - 11-Dec-25 |
| Sell* | 24 | $479.67 | Automatic Execution |
11:15:47 - 11-Dec-25 |
| Sell* | 17 | $479.67 | Automatic Execution |
11:15:47 - 11-Dec-25 |
| Sell* | 1 | $479.67 | Automatic Execution |
11:15:47 - 11-Dec-25 |
| Sell* | 14 | $479.69 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 40 | $479.69 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 16 | $479.69 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 24 | $479.69 | Automatic Execution |
11:15:44 - 11-Dec-25 |
| Sell* | 1 | $479.69 | Automatic Execution |
11:15:44 - 11-Dec-25 |
| Sell* | 14 | $479.70 | Automatic Execution |
11:15:42 - 11-Dec-25 |
| Sell* | 23 | $479.70 | Automatic Execution |
11:15:42 - 11-Dec-25 |
| Sell* | 9 | $479.70 | Automatic Execution |
11:15:42 - 11-Dec-25 |
| Sell* | 16 | $479.70 | Automatic Execution |
11:15:42 - 11-Dec-25 |
| Sell* | 1 | $479.70 | Automatic Execution |
11:15:42 - 11-Dec-25 |
| Sell* | 20 | $479.70 | Automatic Execution |
11:15:42 - 11-Dec-25 |
| Sell* | 40 | $479.70 | Automatic Execution |
11:15:42 - 11-Dec-25 |
| Sell* | 1 | $479.70 | Automatic Execution |
11:15:42 - 11-Dec-25 |
| Sell* | 10 | $479.70 | Automatic Execution |
11:15:42 - 11-Dec-25 |
| Buy* | 8 | $479.74 | Automatic Execution |
11:15:41 - 11-Dec-25 |
| Buy* | 20 | $479.74 | Automatic Execution |
11:15:41 - 11-Dec-25 |
| Buy* | 16 | $479.74 | Automatic Execution |
11:15:41 - 11-Dec-25 |
| Buy* | 38 | $479.74 | Automatic Execution |
11:15:41 - 11-Dec-25 |
| Buy* | 1 | $479.70 | Automatic Execution |
11:15:41 - 11-Dec-25 |
| Buy* | 1 | $479.70 | Automatic Execution |
11:15:41 - 11-Dec-25 |
| Buy* | 10 | $479.71 | Automatic Execution |
11:15:40 - 11-Dec-25 |
| Sell* | 41 | $479.99 | Automatic Execution |
10:52:15 - 11-Dec-25 |
| Sell* | 1 | $480.00 | Automatic Execution |
10:52:15 - 11-Dec-25 |
| Sell* | 4 | $480.00 | Automatic Execution |
10:52:15 - 11-Dec-25 |
| Sell* | 40 | $480.02 | Automatic Execution |
10:52:13 - 11-Dec-25 |
| Sell* | 10 | $480.03 | Automatic Execution |
10:52:13 - 11-Dec-25 |
| Sell* | 1 | $480.00 | Automatic Execution |
10:52:10 - 11-Dec-25 |
| Sell* | 9 | $480.04 | Automatic Execution |
10:52:09 - 11-Dec-25 |
| Buy* | 50 | $480.07 | Automatic Execution |
10:52:05 - 11-Dec-25 |
| Buy* | 50 | $480.08 | Automatic Execution |
10:52:05 - 11-Dec-25 |
| Sell* | 43 | $480.11 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Sell* | 8 | $480.12 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Sell* | 12 | $480.12 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Sell* | 7 | $480.11 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Buy* | 1 | $480.12 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Buy* | 300 | $480.14 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Buy* | 32 | $480.12 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Buy* | 300 | $480.12 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Buy* | 1 | $480.10 | Automatic Execution |
10:51:59 - 11-Dec-25 |
| Sell* | 38 | $480.06 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Sell* | 2 | $480.06 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Buy* | 1 | $480.07 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Buy* | 1 | $480.06 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Buy* | 12 | $480.06 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Buy* | 28 | $480.06 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Buy* | 12 | $480.05 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Buy* | 10 | $480.00 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Sell* | 30 | $480.00 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 6 | $480.00 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 6 | $480.00 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 28 | $480.00 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 12 | $479.99 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 50 | $480.00 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 10 | $479.94 | Automatic Execution |
10:51:52 - 11-Dec-25 |
| Buy* | 12 | $479.94 | Automatic Execution |
10:51:52 - 11-Dec-25 |
| Buy* | 1 | $479.94 | Automatic Execution |
10:51:52 - 11-Dec-25 |
| Buy* | 4 | $479.94 | Automatic Execution |
10:51:52 - 11-Dec-25 |
| Buy* | 5 | $479.94 | Automatic Execution |
10:51:52 - 11-Dec-25 |
| Buy* | 4 | $479.94 | Automatic Execution |
10:51:52 - 11-Dec-25 |
| Buy* | 28 | $479.94 | Automatic Execution |
10:51:52 - 11-Dec-25 |
| Buy* | 12 | $479.93 | Automatic Execution |
10:51:52 - 11-Dec-25 |
| Buy* | 40 | $479.91 | Automatic Execution |
10:51:52 - 11-Dec-25 |
| Sell* | 10 | $479.91 | Automatic Execution |
10:51:52 - 11-Dec-25 |
| Sell* | 10 | $479.92 | Automatic Execution |
10:51:52 - 11-Dec-25 |
| Sell* | 40 | $479.92 | Automatic Execution |
10:51:52 - 11-Dec-25 |
| Buy* | 30 | $479.95 | Automatic Execution |
10:51:50 - 11-Dec-25 |
| Sell* | 50 | $479.95 | Automatic Execution |
10:51:49 - 11-Dec-25 |
| Sell* | 30 | $479.94 | Automatic Execution |
10:51:49 - 11-Dec-25 |
| Sell* | 10 | $479.97 | Automatic Execution |
10:51:49 - 11-Dec-25 |
| Buy* | 40 | $480.01 | Automatic Execution |
10:51:45 - 11-Dec-25 |
| Buy* | 12 | $480.01 | Automatic Execution |
10:51:45 - 11-Dec-25 |
| Buy* | 28 | $480.01 | Automatic Execution |
10:51:45 - 11-Dec-25 |
| Buy* | 12 | $480.00 | Automatic Execution |
10:51:45 - 11-Dec-25 |
| Buy* | 40 | $479.96 | Automatic Execution |
10:51:45 - 11-Dec-25 |
| Buy* | 40 | $479.96 | Automatic Execution |
10:51:45 - 11-Dec-25 |
| Buy* | 1 | $479.96 | Automatic Execution |
10:51:45 - 11-Dec-25 |
| Buy* | 6 | $479.96 | Automatic Execution |
10:51:45 - 11-Dec-25 |
| Buy* | 4 | $479.96 | Automatic Execution |
10:51:45 - 11-Dec-25 |
| Buy* | 40 | $479.96 | Automatic Execution |
10:51:45 - 11-Dec-25 |
| Buy* | 1 | $479.945 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 40 | $479.90 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Sell* | 40 | $479.92 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Sell* | 50 | $479.91 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Sell* | 54 | $479.95 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Sell* | 20 | $479.97 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Sell* | 9 | $479.96 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Sell* | 9 | $479.96 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Sell* | 2 | $479.97 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Buy* | 40 | $479.995 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Sell* | 40 | $479.98 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Sell* | 1 | $479.98 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Sell* | 39 | $479.98 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Unknown* | 1 | $479.995 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Sell* | 40 | $479.98 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Buy* | 2 | $480.00 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Buy* | 18 | $479.99 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Buy* | 1 | $479.99 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Buy* | 30 | $479.99 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Buy* | 10 | $479.98 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Buy* | 1 | $479.89 | Automatic Execution |
10:51:42 - 11-Dec-25 |
| Buy* | 35 | $479.89 | Automatic Execution |
10:51:42 - 11-Dec-25 |
| Buy* | 34 | $479.87 | Automatic Execution |
10:51:39 - 11-Dec-25 |
| Buy* | 6 | $479.87 | Automatic Execution |
10:51:39 - 11-Dec-25 |
| Buy* | 40 | $479.84 | Automatic Execution |
10:51:39 - 11-Dec-25 |
| Buy* | 1 | $479.83 | Automatic Execution |
10:51:37 - 11-Dec-25 |
| Sell* | 10 | $479.86 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Sell* | 11 | $479.86 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Buy* | 2 | $479.85 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Buy* | 40 | $479.86 | Automatic Execution |
10:51:31 - 11-Dec-25 |
| Buy* | 160 | $479.85 | Automatic Execution |
10:51:31 - 11-Dec-25 |
| Buy* | 36 | $479.85 | Automatic Execution |
10:51:31 - 11-Dec-25 |
| Buy* | 2 | $479.84 | Automatic Execution |
10:51:31 - 11-Dec-25 |
| Buy* | 2 | $479.84 | Automatic Execution |
10:51:31 - 11-Dec-25 |
| Buy* | 80 | $479.85 | Automatic Execution |
10:51:31 - 11-Dec-25 |
| Sell* | 2 | $479.80 | Automatic Execution |
10:51:29 - 11-Dec-25 |
| Sell* | 1 | $479.82 | Automatic Execution |
10:51:29 - 11-Dec-25 |
| Sell* | 1 | $479.82 | Automatic Execution |
10:51:29 - 11-Dec-25 |
| Sell* | 2 | $479.88 | Automatic Execution |
10:51:29 - 11-Dec-25 |
| Sell* | 6 | $479.88 | Automatic Execution |
10:51:29 - 11-Dec-25 |
| Sell* | 6 | $479.88 | Automatic Execution |
10:51:29 - 11-Dec-25 |
| Sell* | 10 | $479.86 | Automatic Execution |
10:51:29 - 11-Dec-25 |
| Sell* | 1 | $479.86 | Automatic Execution |
10:51:29 - 11-Dec-25 |
| Sell* | 2 | $479.88 | Automatic Execution |
10:51:29 - 11-Dec-25 |
| Sell* | 2 | $479.89 | Automatic Execution |
10:51:29 - 11-Dec-25 |
| Sell* | 38 | $479.89 | Automatic Execution |
10:51:29 - 11-Dec-25 |
| Sell* | 1 | $479.92 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Sell* | 40 | $479.94 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Sell* | 36 | $480.01 | Automatic Execution |
10:51:25 - 11-Dec-25 |
| Sell* | 4 | $480.01 | Automatic Execution |
10:51:25 - 11-Dec-25 |
| Buy* | 100 | $479.95 | Automatic Execution |
10:51:25 - 11-Dec-25 |
| Sell* | 1 | $479.96 | Automatic Execution |
10:51:25 - 11-Dec-25 |
| Sell* | 1 | $480.00 | Automatic Execution |
10:51:25 - 11-Dec-25 |
| Sell* | 2 | $480.00 | Automatic Execution |
10:51:25 - 11-Dec-25 |
| Sell* | 175 | $480.00 | Automatic Execution |
10:51:25 - 11-Dec-25 |
| Sell* | 30 | $480.00 | Automatic Execution |
10:51:25 - 11-Dec-25 |
| Sell* | 1 | $480.00 | Automatic Execution |
10:51:25 - 11-Dec-25 |
| Sell* | 2 | $480.00 | Automatic Execution |
10:51:25 - 11-Dec-25 |
| Buy* | 40 | $480.04 | Automatic Execution |
10:51:25 - 11-Dec-25 |
| Sell* | 6 | $480.00 | Automatic Execution |
10:51:25 - 11-Dec-25 |
| Sell* | 7 | $480.00 | Automatic Execution |
10:51:25 - 11-Dec-25 |
| Sell* | 1 | $480.00 | Automatic Execution |
10:51:25 - 11-Dec-25 |
| Sell* | 10 | $480.00 | Automatic Execution |
10:51:25 - 11-Dec-25 |
| Sell* | 1 | $480.00 | Automatic Execution |
10:51:25 - 11-Dec-25 |
| Sell* | 125 | $480.00 | Automatic Execution |
10:51:25 - 11-Dec-25 |
| Sell* | 14 | $480.00 | Automatic Execution |
10:51:25 - 11-Dec-25 |
| Sell* | 36 | $480.00 | Automatic Execution |
10:51:25 - 11-Dec-25 |
| Sell* | 50 | $480.00 | Automatic Execution |
10:51:25 - 11-Dec-25 |
| Sell* | 3 | $480.00 | Automatic Execution |
10:51:25 - 11-Dec-25 |
| Sell* | 7 | $480.03 | Automatic Execution |
10:51:25 - 11-Dec-25 |
| Sell* | 26 | $480.03 | Automatic Execution |
10:51:25 - 11-Dec-25 |
| Sell* | 7 | $480.04 | Automatic Execution |
10:51:25 - 11-Dec-25 |
| Sell* | 33 | $480.04 | Automatic Execution |
10:51:25 - 11-Dec-25 |
| Sell* | 30 | $480.03 | Automatic Execution |
10:51:25 - 11-Dec-25 |
| Sell* | 10 | $480.03 | Automatic Execution |
10:51:25 - 11-Dec-25 |
| Sell* | 50 | $480.04 | Automatic Execution |
10:51:25 - 11-Dec-25 |
| Sell* | 40 | $480.07 | Automatic Execution |
10:51:25 - 11-Dec-25 |
| Buy* | 2 | $480.09 | Automatic Execution |
10:51:25 - 11-Dec-25 |
| Sell* | 40 | $480.03 | Automatic Execution |
10:51:25 - 11-Dec-25 |
| Sell* | 7 | $480.03 | Automatic Execution |
10:51:25 - 11-Dec-25 |
| Sell* | 10 | $480.03 | Automatic Execution |
10:51:25 - 11-Dec-25 |
| Sell* | 2 | $480.06 | Automatic Execution |
10:51:22 - 11-Dec-25 |
| Sell* | 11 | $480.14 | Automatic Execution |
10:51:18 - 11-Dec-25 |
| Buy* | 4 | $480.14 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Buy* | 2 | $480.13 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 58 | $480.13 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 2 | $480.12 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 10 | $480.12 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 12 | $480.13 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 28 | $480.13 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 12 | $480.12 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 1 | $480.17 | Automatic Execution |
10:51:09 - 11-Dec-25 |
| Sell* | 12 | $480.16 | Automatic Execution |
10:51:09 - 11-Dec-25 |
| Sell* | 40 | $480.16 | Automatic Execution |
10:51:09 - 11-Dec-25 |
| Sell* | 10 | $480.16 | Automatic Execution |
10:51:09 - 11-Dec-25 |
| Sell* | 1 | $480.16 | Automatic Execution |
10:51:09 - 11-Dec-25 |
| Sell* | 40 | $480.16 | Automatic Execution |
10:51:09 - 11-Dec-25 |
| Sell* | 1 | $480.17 | Automatic Execution |
10:51:09 - 11-Dec-25 |
| Buy* | 40 | $480.20 | Automatic Execution |
10:51:09 - 11-Dec-25 |
| Buy* | 40 | $480.22 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Buy* | 1 | $480.22 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Buy* | 117 | $480.22 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Buy* | 1 | $480.20 | Automatic Execution |
10:51:07 - 11-Dec-25 |
| Buy* | 40 | $480.17 | Automatic Execution |
10:51:06 - 11-Dec-25 |
| Sell* | 40 | $480.13 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 40 | $480.13 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 40 | $480.13 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Buy* | 21 | $480.11 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Buy* | 23 | $480.11 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Buy* | 36 | $480.11 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Buy* | 9 | $480.08 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 1 | $480.06 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 40 | $480.06 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 94 | $480.09 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 66 | $480.09 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 40 | $480.09 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 40 | $480.09 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 20 | $480.10 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 40 | $480.13 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 40 | $480.14 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 2 | $480.13 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 10 | $480.13 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 2 | $480.14 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Unknown* | 1 | $480.24 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 11 | $480.20 | Automatic Execution |
10:50:59 - 11-Dec-25 |
| Buy* | 40 | $480.22 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Buy* | 11 | $480.22 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Buy* | 1 | $480.22 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Buy* | 28 | $480.22 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Buy* | 12 | $480.21 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Sell* | 1 | $480.20 | Automatic Execution |
10:50:56 - 11-Dec-25 |
| Sell* | 1 | $480.29 | Automatic Execution |
10:50:52 - 11-Dec-25 |
| Sell* | 1 | $480.25 | Automatic Execution |
10:50:51 - 11-Dec-25 |
| Sell* | 12 | $480.27 | Automatic Execution |
10:50:51 - 11-Dec-25 |
| Sell* | 50 | $480.27 | Automatic Execution |
10:50:51 - 11-Dec-25 |
| Buy* | 27 | $480.29 | Automatic Execution |
10:50:50 - 11-Dec-25 |
| Buy* | 11 | $480.29 | Automatic Execution |
10:50:50 - 11-Dec-25 |
| Buy* | 2 | $480.29 | Automatic Execution |
10:50:50 - 11-Dec-25 |
| Sell* | 2 | $480.30 | Automatic Execution |
10:50:49 - 11-Dec-25 |
| Buy* | 40 | $480.35 | Automatic Execution |
10:50:45 - 11-Dec-25 |
| Buy* | 2 | $480.345 | Automatic Execution |
10:50:45 - 11-Dec-25 |
| Sell* | 2 | $480.26 | Automatic Execution |
10:50:39 - 11-Dec-25 |
| Buy* | 23 | $480.27 | Automatic Execution |
10:50:39 - 11-Dec-25 |
| Buy* | 80 | $480.25 | Automatic Execution |
10:50:38 - 11-Dec-25 |
| Buy* | 15 | $480.23 | Automatic Execution |
10:50:38 - 11-Dec-25 |
| Buy* | 40 | $480.23 | Automatic Execution |
10:50:38 - 11-Dec-25 |
| Buy* | 1 | $480.23 | Automatic Execution |
10:50:38 - 11-Dec-25 |
| Unknown* | 40 | $480.23 | Automatic Execution |
10:50:38 - 11-Dec-25 |
| Sell* | 19 | $480.22 | Automatic Execution |
10:50:37 - 11-Dec-25 |
| Sell* | 1 | $480.30 | Automatic Execution |
10:50:37 - 11-Dec-25 |
| Sell* | 1 | $480.36 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Sell* | 4 | $480.41 | Automatic Execution |
10:50:31 - 11-Dec-25 |
| Sell* | 1 | $480.42 | Automatic Execution |
10:50:28 - 11-Dec-25 |
| Sell* | 1 | $480.49 | Automatic Execution |
10:50:26 - 11-Dec-25 |
| Sell* | 9 | $480.49 | Automatic Execution |
10:50:26 - 11-Dec-25 |
| Unknown* | 8 | $480.525 | Automatic Execution |
10:50:26 - 11-Dec-25 |
| Sell* | 33 | $480.49 | Automatic Execution |
10:50:24 - 11-Dec-25 |
| Sell* | 1 | $480.49 | Automatic Execution |
10:50:24 - 11-Dec-25 |
| Sell* | 1 | $480.49 | Automatic Execution |
10:50:24 - 11-Dec-25 |
| Sell* | 5 | $480.49 | Automatic Execution |
10:50:24 - 11-Dec-25 |
| Sell* | 40 | $480.50 | Automatic Execution |
10:50:24 - 11-Dec-25 |
| Unknown* | 40 | $480.595 | Automatic Execution |
10:50:20 - 11-Dec-25 |
| Unknown* | 40 | $480.595 | Automatic Execution |
10:50:20 - 11-Dec-25 |
| Sell* | 40 | $480.58 | Automatic Execution |
10:50:19 - 11-Dec-25 |
| Sell* | 39 | $480.59 | Automatic Execution |
10:50:19 - 11-Dec-25 |
| Sell* | 1 | $480.59 | Automatic Execution |
10:50:19 - 11-Dec-25 |
| Sell* | 40 | $480.64 | Automatic Execution |
10:50:17 - 11-Dec-25 |
| Sell* | 31 | $480.63 | Automatic Execution |
10:50:17 - 11-Dec-25 |
| Sell* | 8 | $480.63 | Automatic Execution |
10:50:17 - 11-Dec-25 |
| Sell* | 1 | $480.63 | Automatic Execution |
10:50:17 - 11-Dec-25 |
| Sell* | 40 | $480.63 | Automatic Execution |
10:50:17 - 11-Dec-25 |
| Sell* | 40 | $480.65 | Automatic Execution |
10:50:17 - 11-Dec-25 |
| Sell* | 4 | $480.66 | Automatic Execution |
10:50:17 - 11-Dec-25 |
| Sell* | 33 | $480.70 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Sell* | 32 | $480.70 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Sell* | 17 | $480.70 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Sell* | 17 | $480.70 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Sell* | 65 | $480.70 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Sell* | 82 | $480.70 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Sell* | 82 | $480.70 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Sell* | 82 | $480.70 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Sell* | 42 | $480.70 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Sell* | 40 | $480.70 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Sell* | 4 | $480.67 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Sell* | 40 | $480.67 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Sell* | 50 | $480.68 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Sell* | 8 | $480.68 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 6 | $480.70 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Unknown* | 4 | $480.68 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 82 | $480.70 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 5 | $480.69 | Automatic Execution |
10:50:14 - 11-Dec-25 |
| Buy* | 40 | $480.69 | Automatic Execution |
10:50:14 - 11-Dec-25 |
| Sell* | 3 | $480.64 | Automatic Execution |
10:50:13 - 11-Dec-25 |
| Buy* | 10 | $480.69 | Automatic Execution |
10:50:13 - 11-Dec-25 |
| Sell* | 8 | $480.65 | Automatic Execution |
10:50:12 - 11-Dec-25 |
| Buy* | 5 | $480.66 | Automatic Execution |
10:50:12 - 11-Dec-25 |
| Sell* | 35 | $480.64 | Automatic Execution |
10:50:12 - 11-Dec-25 |
| Buy* | 5 | $480.66 | Automatic Execution |
10:50:12 - 11-Dec-25 |
| Sell* | 19 | $480.64 | Automatic Execution |
10:50:11 - 11-Dec-25 |
| Sell* | 1 | $480.65 | Automatic Execution |
10:50:11 - 11-Dec-25 |
| Sell* | 40 | $480.66 | Automatic Execution |
10:50:11 - 11-Dec-25 |
| Buy* | 40 | $480.70 | Automatic Execution |
10:50:11 - 11-Dec-25 |
| Buy* | 40 | $480.705 | Automatic Execution |
10:50:11 - 11-Dec-25 |
| Buy* | 40 | $480.705 | Automatic Execution |
10:50:11 - 11-Dec-25 |
| Buy* | 10 | $480.70 | Automatic Execution |
10:50:10 - 11-Dec-25 |
| Sell* | 7 | $480.72 | Automatic Execution |
10:50:10 - 11-Dec-25 |
| Unknown* | 3 | $480.73 | Automatic Execution |
10:50:10 - 11-Dec-25 |
| Unknown* | 10 | $480.73 | Automatic Execution |
10:50:10 - 11-Dec-25 |
| Sell* | 40 | $480.40 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Buy* | 30 | $480.43 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Buy* | 1 | $480.41 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Sell* | 1 | $480.33 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Sell* | 27 | $480.31 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Sell* | 13 | $480.31 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Sell* | 12 | $480.36 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Buy* | 20 | $480.39 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Buy* | 1 | $480.39 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Sell* | 1 | $480.41 | Automatic Execution |
10:49:22 - 11-Dec-25 |
| Sell* | 11 | $480.44 | Automatic Execution |
10:49:22 - 11-Dec-25 |
| Sell* | 12 | $480.44 | Automatic Execution |
10:49:22 - 11-Dec-25 |
| Buy* | 49 | $480.46 | Automatic Execution |
10:49:22 - 11-Dec-25 |
| Buy* | 1 | $480.46 | Automatic Execution |
10:49:22 - 11-Dec-25 |
| Buy* | 8 | $480.45 | Automatic Execution |
10:49:22 - 11-Dec-25 |
| Buy* | 2 | $480.46 | Automatic Execution |
10:49:22 - 11-Dec-25 |
| Buy* | 2 | $480.44 | Automatic Execution |
10:49:21 - 11-Dec-25 |
| Buy* | 11 | $480.39 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Buy* | 2 | $480.39 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Buy* | 32 | $480.39 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Buy* | 23 | $480.39 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Unknown* | 1 | $480.28 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Buy* | 2 | $480.28 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Sell* | 15 | $480.26 | Automatic Execution |
10:49:11 - 11-Dec-25 |
| Sell* | 25 | $480.26 | Automatic Execution |
10:49:11 - 11-Dec-25 |
| Sell* | 24 | $480.26 | Automatic Execution |
10:49:11 - 11-Dec-25 |
| Sell* | 1 | $480.26 | Automatic Execution |
10:49:11 - 11-Dec-25 |
| Sell* | 1 | $480.26 | Automatic Execution |
10:49:11 - 11-Dec-25 |
| Sell* | 40 | $480.26 | Automatic Execution |
10:49:11 - 11-Dec-25 |
| Sell* | 15 | $480.26 | Automatic Execution |
10:49:11 - 11-Dec-25 |
| Sell* | 40 | $480.29 | Automatic Execution |
10:49:09 - 11-Dec-25 |
| Sell* | 10 | $480.29 | Automatic Execution |
10:49:07 - 11-Dec-25 |
| Sell* | 9 | $480.29 | Automatic Execution |
10:49:07 - 11-Dec-25 |
| Sell* | 40 | $480.29 | Automatic Execution |
10:49:07 - 11-Dec-25 |
| Sell* | 32 | $480.29 | Automatic Execution |
10:49:07 - 11-Dec-25 |
| Sell* | 25 | $480.29 | Automatic Execution |
10:49:07 - 11-Dec-25 |
| Sell* | 24 | $480.29 | Automatic Execution |
10:49:07 - 11-Dec-25 |
| Sell* | 8 | $480.30 | Automatic Execution |
10:49:07 - 11-Dec-25 |
| Sell* | 32 | $480.30 | Automatic Execution |
10:49:07 - 11-Dec-25 |
| Sell* | 4 | $480.27 | Automatic Execution |
10:49:03 - 11-Dec-25 |
| Sell* | 10 | $480.29 | Automatic Execution |
10:49:03 - 11-Dec-25 |
| Buy* | 1 | $480.35 | Automatic Execution |
10:49:01 - 11-Dec-25 |
| Buy* | 13 | $480.35 | Automatic Execution |
10:49:01 - 11-Dec-25 |
| Buy* | 158 | $480.31 | Automatic Execution |
10:49:01 - 11-Dec-25 |
| Buy* | 5 | $480.31 | Automatic Execution |
10:49:01 - 11-Dec-25 |
| Buy* | 37 | $480.31 | Automatic Execution |
10:49:01 - 11-Dec-25 |
| Buy* | 1 | $480.30 | Automatic Execution |
10:49:01 - 11-Dec-25 |
| Buy* | 80 | $480.30 | Automatic Execution |
10:49:01 - 11-Dec-25 |
| Buy* | 12 | $480.29 | Automatic Execution |
10:49:01 - 11-Dec-25 |
| Buy* | 30 | $480.26 | Automatic Execution |
10:48:57 - 11-Dec-25 |
| Sell* | 40 | $480.165 | Automatic Execution |
10:48:50 - 11-Dec-25 |
| Sell* | 40 | $480.165 | Automatic Execution |
10:48:50 - 11-Dec-25 |
| Sell* | 40 | $480.165 | Automatic Execution |
10:48:50 - 11-Dec-25 |
| Sell* | 2 | $480.14 | Automatic Execution |
10:48:49 - 11-Dec-25 |
| Sell* | 1 | $480.15 | Automatic Execution |
10:48:49 - 11-Dec-25 |
| Sell* | 1 | $480.245 | Automatic Execution |
10:48:36 - 11-Dec-25 |
| Buy* | 1 | $480.245 | Automatic Execution |
10:48:36 - 11-Dec-25 |
| Buy* | 67 | $480.26 | Automatic Execution |
10:48:35 - 11-Dec-25 |
| Buy* | 13 | $480.26 | Automatic Execution |
10:48:35 - 11-Dec-25 |
| Buy* | 10 | $480.25 | Automatic Execution |
10:48:35 - 11-Dec-25 |
| Sell* | 39 | $480.26 | Automatic Execution |
10:48:33 - 11-Dec-25 |
| Sell* | 41 | $480.26 | Automatic Execution |
10:48:33 - 11-Dec-25 |
| Sell* | 39 | $480.27 | Automatic Execution |
10:48:33 - 11-Dec-25 |
| Sell* | 1 | $480.27 | Automatic Execution |
10:48:33 - 11-Dec-25 |
| Buy* | 2 | $480.31 | Automatic Execution |
10:48:29 - 11-Dec-25 |
| Sell* | 20 | $480.33 | Automatic Execution |
10:48:25 - 11-Dec-25 |
| Sell* | 11 | $480.33 | Automatic Execution |
10:48:25 - 11-Dec-25 |
| Buy* | 185 | $480.30 | Automatic Execution |
10:48:15 - 11-Dec-25 |
| Buy* | 105 | $480.31 | Automatic Execution |
10:48:15 - 11-Dec-25 |
| Sell* | 40 | $480.15 | Automatic Execution |
10:48:10 - 11-Dec-25 |
| Sell* | 80 | $480.15 | Automatic Execution |
10:48:10 - 11-Dec-25 |
| Sell* | 40 | $480.15 | Automatic Execution |
10:48:10 - 11-Dec-25 |
| Sell* | 40 | $480.15 | Automatic Execution |
10:48:10 - 11-Dec-25 |
| Sell* | 5 | $480.17 | Automatic Execution |
10:48:10 - 11-Dec-25 |
| Sell* | 8 | $480.17 | Automatic Execution |
10:48:10 - 11-Dec-25 |
| Sell* | 8 | $480.17 | Automatic Execution |
10:48:10 - 11-Dec-25 |
| Sell* | 13 | $480.19 | Automatic Execution |
10:48:08 - 11-Dec-25 |
| Sell* | 2 | $480.20 | Automatic Execution |
10:48:08 - 11-Dec-25 |
| Sell* | 10 | $480.21 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Sell* | 15 | $480.25 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Sell* | 1 | $480.25 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Sell* | 40 | $480.23 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Sell* | 40 | $480.24 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Sell* | 5 | $480.295 | Automatic Execution |
10:48:05 - 11-Dec-25 |
| Sell* | 40 | $480.30 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 16 | $480.39 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 40 | $480.40 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 4 | $480.43 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Sell* | 53 | $480.42 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Sell* | 27 | $480.42 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Buy* | 5 | $480.43 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Sell* | 9 | $480.42 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Sell* | 1 | $480.42 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Buy* | 10 | $480.43 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 19 | $480.39 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Sell* | 21 | $480.39 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Buy* | 158 | $480.44 | Automatic Execution |
10:47:53 - 11-Dec-25 |
| Buy* | 13 | $480.44 | Automatic Execution |
10:47:53 - 11-Dec-25 |
| Buy* | 9 | $480.30 | Automatic Execution |
10:47:53 - 11-Dec-25 |
| Sell* | 1 | $480.26 | Automatic Execution |
10:47:47 - 11-Dec-25 |
| Sell* | 40 | $480.25 | Automatic Execution |
10:47:44 - 11-Dec-25 |
| Sell* | 200 | $480.30 | Automatic Execution |
10:47:44 - 11-Dec-25 |
| Sell* | 40 | $480.32 | Automatic Execution |
10:47:44 - 11-Dec-25 |
| Sell* | 40 | $480.32 | Automatic Execution |
10:47:44 - 11-Dec-25 |
| Sell* | 1 | $480.32 | Automatic Execution |
10:47:44 - 11-Dec-25 |
| Sell* | 2 | $480.41 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 5 | $480.415 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Sell* | 10 | $480.40 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Sell* | 4 | $480.46 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Buy* | 40 | $480.50 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Buy* | 20 | $480.50 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Buy* | 15 | $480.49 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Buy* | 2 | $480.49 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Sell* | 10 | $480.44 | Automatic Execution |
10:47:30 - 11-Dec-25 |
| Buy* | 23 | $480.46 | Automatic Execution |
10:47:28 - 11-Dec-25 |
| Buy* | 20 | $480.45 | Automatic Execution |
10:47:28 - 11-Dec-25 |
| Sell* | 13 | $480.45 | Automatic Execution |
10:47:27 - 11-Dec-25 |
| Sell* | 15 | $480.49 | Automatic Execution |
10:47:26 - 11-Dec-25 |
| Sell* | 28 | $480.50 | Automatic Execution |
10:47:26 - 11-Dec-25 |
| Sell* | 13 | $480.50 | Automatic Execution |
10:47:26 - 11-Dec-25 |
| Sell* | 40 | $480.535 | Automatic Execution |
10:47:25 - 11-Dec-25 |
| Sell* | 10 | $480.55 | Automatic Execution |
10:47:21 - 11-Dec-25 |
| Buy* | 9 | $480.61 | Automatic Execution |
10:47:18 - 11-Dec-25 |
| Buy* | 3 | $480.61 | Automatic Execution |
10:47:18 - 11-Dec-25 |
| Unknown* | 4 | $480.57 | Automatic Execution |
10:47:16 - 11-Dec-25 |
| Buy* | 4 | $480.56 | Automatic Execution |
10:47:16 - 11-Dec-25 |
| Buy* | 10 | $480.56 | Automatic Execution |
10:47:16 - 11-Dec-25 |
| Buy* | 12 | $480.56 | Automatic Execution |
10:47:16 - 11-Dec-25 |
| Sell* | 10 | $480.53 | Automatic Execution |
10:47:13 - 11-Dec-25 |
| Sell* | 30 | $480.54 | Automatic Execution |
10:47:13 - 11-Dec-25 |
| Sell* | 10 | $480.56 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Sell* | 1 | $480.56 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Sell* | 20 | $480.64 | Automatic Execution |
10:47:11 - 11-Dec-25 |
| Sell* | 1 | $480.65 | Automatic Execution |
10:47:11 - 11-Dec-25 |
| Sell* | 19 | $480.65 | Automatic Execution |
10:47:11 - 11-Dec-25 |
| Sell* | 1 | $480.69 | Automatic Execution |
10:47:11 - 11-Dec-25 |
| Buy* | 100 | $480.69 | Automatic Execution |
10:47:08 - 11-Dec-25 |
| Buy* | 20 | $480.69 | Automatic Execution |
10:47:08 - 11-Dec-25 |
| Buy* | 40 | $480.69 | Automatic Execution |
10:47:08 - 11-Dec-25 |
| Buy* | 40 | $480.69 | Automatic Execution |
10:47:08 - 11-Dec-25 |
| Sell* | 3 | $480.57 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 3 | $480.58 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 1 | $480.59 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 1 | $480.63 | Automatic Execution |
10:46:51 - 11-Dec-25 |
| Sell* | 20 | $480.65 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 1 | $480.74 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Sell* | 11 | $480.79 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Buy* | 219 | $480.81 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Buy* | 1 | $480.81 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Buy* | 200 | $480.81 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Buy* | 1 | $480.80 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Buy* | 39 | $480.79 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Buy* | 1 | $480.79 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Sell* | 40 | $480.61 | Automatic Execution |
10:46:24 - 11-Dec-25 |
| Sell* | 40 | $480.65 | Automatic Execution |
10:46:22 - 11-Dec-25 |
| Sell* | 80 | $480.69 | Automatic Execution |
10:46:22 - 11-Dec-25 |
| Sell* | 50 | $480.73 | Automatic Execution |
10:46:21 - 11-Dec-25 |
| Sell* | 10 | $480.75 | Automatic Execution |
10:46:20 - 11-Dec-25 |
| Sell* | 10 | $480.75 | Automatic Execution |
10:46:20 - 11-Dec-25 |
| Sell* | 40 | $480.75 | Automatic Execution |
10:46:20 - 11-Dec-25 |
| Sell* | 60 | $480.75 | Automatic Execution |
10:46:20 - 11-Dec-25 |
| Sell* | 22 | $480.77 | Automatic Execution |
10:46:19 - 11-Dec-25 |
| Buy* | 28 | $480.78 | Automatic Execution |
10:46:19 - 11-Dec-25 |
| Buy* | 50 | $480.78 | Automatic Execution |
10:46:19 - 11-Dec-25 |
| Buy* | 12 | $480.77 | Automatic Execution |
10:46:19 - 11-Dec-25 |
| Buy* | 68 | $480.75 | Automatic Execution |
10:46:19 - 11-Dec-25 |
| Sell* | 20 | $480.68 | Automatic Execution |
10:46:17 - 11-Dec-25 |
| Sell* | 6 | $480.67 | Automatic Execution |
10:46:17 - 11-Dec-25 |
| Sell* | 40 | $480.69 | Automatic Execution |
10:46:17 - 11-Dec-25 |
| Sell* | 13 | $480.70 | Automatic Execution |
10:46:17 - 11-Dec-25 |
| Sell* | 2 | $480.70 | Automatic Execution |
10:46:17 - 11-Dec-25 |
| Sell* | 1 | $480.70 | Automatic Execution |
10:46:17 - 11-Dec-25 |
| Buy* | 120 | $480.69 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 160 | $480.69 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 80 | $480.69 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 120 | $480.69 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 86 | $480.69 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Sell* | 34 | $480.69 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 120 | $480.69 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 80 | $480.69 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 43 | $480.69 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 134 | $480.69 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 40 | $480.69 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Sell* | 26 | $480.69 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 160 | $480.69 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 80 | $480.69 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 13 | $480.69 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 107 | $480.69 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 13 | $480.69 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Sell* | 40 | $480.68 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Sell* | 40 | $480.69 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Sell* | 120 | $480.69 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Sell* | 80 | $480.69 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Sell* | 150 | $480.69 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Sell* | 10 | $480.69 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 80 | $480.69 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 80 | $480.69 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Sell* | 80 | $480.69 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Sell* | 120 | $480.69 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 31 | $480.69 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 80 | $480.69 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 40 | $480.69 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 44 | $480.69 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 53 | $480.69 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 10 | $480.69 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 22 | $480.69 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 87 | $480.69 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 11 | $480.69 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 11 | $480.69 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 11 | $480.69 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 11 | $480.69 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 40 | $480.69 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 40 | $480.69 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Sell* | 40 | $480.69 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 70 | $480.69 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 40 | $480.69 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 40 | $480.69 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 50 | $480.69 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 40 | $480.70 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 76 | $480.70 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 1 | $480.70 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 1 | $480.70 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 80 | $480.70 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 3 | $480.70 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Sell* | 40 | $480.55 | Automatic Execution |
10:46:06 - 11-Dec-25 |
| Sell* | 10 | $480.62 | Automatic Execution |
10:46:06 - 11-Dec-25 |
| Sell* | 11 | $480.62 | Automatic Execution |
10:46:06 - 11-Dec-25 |
| Sell* | 10 | $480.62 | Automatic Execution |
10:46:06 - 11-Dec-25 |
| Buy* | 225 | $480.65 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Buy* | 100 | $480.63 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Buy* | 1 | $480.62 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Buy* | 1 | $480.62 | Automatic Execution |
10:45:59 - 11-Dec-25 |
| Buy* | 39 | $480.58 | Automatic Execution |
10:45:59 - 11-Dec-25 |
| Sell* | 10 | $480.55 | Automatic Execution |
10:45:54 - 11-Dec-25 |
| Buy* | 1 | $480.58 | Automatic Execution |
10:45:54 - 11-Dec-25 |
| Buy* | 59 | $480.58 | Automatic Execution |
10:45:54 - 11-Dec-25 |
| Buy* | 40 | $480.57 | Automatic Execution |
10:45:54 - 11-Dec-25 |
| Buy* | 1 | $480.58 | Automatic Execution |
10:45:54 - 11-Dec-25 |
| Buy* | 60 | $480.58 | Automatic Execution |
10:45:54 - 11-Dec-25 |
| Buy* | 40 | $480.57 | Automatic Execution |
10:45:54 - 11-Dec-25 |
| Buy* | 1 | $480.58 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Buy* | 1 | $480.54 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Buy* | 1 | $480.58 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Buy* | 200 | $480.54 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 1 | $480.49 | Automatic Execution |
10:45:51 - 11-Dec-25 |
| Buy* | 10 | $480.51 | Automatic Execution |
10:45:51 - 11-Dec-25 |
| Buy* | 15 | $480.49 | Automatic Execution |
10:45:51 - 11-Dec-25 |
| Buy* | 23 | $480.51 | Automatic Execution |
10:45:51 - 11-Dec-25 |
| Buy* | 10 | $480.50 | Automatic Execution |
10:45:51 - 11-Dec-25 |
| Buy* | 100 | $480.47 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Buy* | 3 | $480.45 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Sell* | 40 | $481.73 | Automatic Execution |
10:22:17 - 11-Dec-25 |
| Sell* | 40 | $481.755 | Automatic Execution |
10:22:17 - 11-Dec-25 |
| Sell* | 13 | $481.76 | Automatic Execution |
10:22:15 - 11-Dec-25 |
| Sell* | 40 | $481.76 | Automatic Execution |
10:22:13 - 11-Dec-25 |
| Sell* | 1 | $481.77 | Automatic Execution |
10:22:13 - 11-Dec-25 |
| Sell* | 52 | $481.77 | Automatic Execution |
10:22:13 - 11-Dec-25 |
| Sell* | 28 | $481.77 | Automatic Execution |
10:22:13 - 11-Dec-25 |
| Sell* | 1 | $481.77 | Automatic Execution |
10:22:13 - 11-Dec-25 |
| Buy* | 40 | $481.77 | Automatic Execution |
10:22:10 - 11-Dec-25 |
| Sell* | 9 | $481.76 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 40 | $481.79 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Buy* | 2 | $481.82 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 12 | $481.82 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 1 | $481.81 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 1 | $481.82 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Sell* | 1 | $481.795 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 1 | $481.81 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 11 | $481.82 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 18 | $481.82 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Sell* | 29 | $481.77 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Sell* | 20 | $481.77 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Sell* | 40 | $481.78 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 40 | $481.80 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Sell* | 28 | $481.795 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Sell* | 2 | $481.78 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Sell* | 5 | $481.78 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Sell* | 2 | $481.78 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Sell* | 4 | $481.77 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Sell* | 5 | $481.78 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 1 | $481.82 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 40 | $481.82 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 9 | $481.82 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 30 | $481.81 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Sell* | 10 | $481.74 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 1 | $481.45 | Automatic Execution |
10:21:34 - 11-Dec-25 |
| Buy* | 39 | $481.45 | Automatic Execution |
10:21:34 - 11-Dec-25 |
| Sell* | 40 | $481.375 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Buy* | 9 | $481.39 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 11 | $481.39 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Sell* | 40 | $481.35 | Automatic Execution |
10:21:30 - 11-Dec-25 |
| Sell* | 1 | $481.405 | Automatic Execution |
10:21:26 - 11-Dec-25 |
| Sell* | 5 | $481.40 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Unknown* | 10 | $481.435 | Automatic Execution |
10:21:20 - 11-Dec-25 |
| Buy* | 10 | $481.40 | Automatic Execution |
10:21:18 - 11-Dec-25 |
| Sell* | 11 | $481.35 | Automatic Execution |
10:21:18 - 11-Dec-25 |
| Sell* | 20 | $481.35 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Buy* | 12 | $481.40 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Buy* | 40 | $481.40 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Buy* | 4 | $481.39 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Buy* | 40 | $481.39 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Buy* | 1 | $481.39 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Buy* | 40 | $481.39 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Sell* | 10 | $481.31 | Automatic Execution |
10:21:16 - 11-Dec-25 |
| Sell* | 5 | $481.31 | Automatic Execution |
10:21:16 - 11-Dec-25 |
| Sell* | 1 | $481.38 | Automatic Execution |
10:21:14 - 11-Dec-25 |
| Sell* | 13 | $481.40 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Sell* | 13 | $481.40 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Sell* | 80 | $481.40 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Sell* | 28 | $481.43 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Sell* | 3 | $481.41 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Sell* | 25 | $481.41 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Sell* | 35 | $481.42 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Sell* | 5 | $481.42 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Sell* | 2 | $481.38 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 4 | $481.35 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 10 | $481.34 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 10 | $481.37 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 20 | $481.39 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 20 | $481.37 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 40 | $481.37 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 4 | $481.39 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 40 | $481.38 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 20 | $481.39 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 7 | $481.32 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 5 | $481.32 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 10 | $481.40 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Unknown* | 4 | $481.39 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 9 | $481.30 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 80 | $481.19 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 2 | $481.20 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 80 | $481.29 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $481.33 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 5 | $481.35 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 2 | $481.37 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 40 | $481.25 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 96 | $481.38 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 4 | $481.38 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 10 | $481.24 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 10 | $481.25 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 10 | $481.25 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $481.25 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 10 | $481.26 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 10 | $481.27 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 45 | $481.27 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 10 | $481.28 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 19 | $481.40 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 9 | $481.40 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 12 | $481.40 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 29 | $481.45 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 40 | $481.44 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 69 | $481.45 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Unknown* | 40 | $481.43 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 40 | $481.45 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 8 | $481.35 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 10 | $481.36 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 10 | $481.37 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 10 | $481.39 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 10 | $481.42 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 10 | $481.43 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 40 | $481.45 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 10 | $481.45 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 19 | $481.45 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 35 | $481.45 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 22 | $481.45 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 10 | $481.47 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 10 | $481.48 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 40 | $481.48 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 2 | $481.54 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Buy* | 100 | $481.56 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Sell* | 60 | $481.51 | Automatic Execution |
10:21:04 - 11-Dec-25 |
| Sell* | 50 | $481.47 | Automatic Execution |
10:21:02 - 11-Dec-25 |
| Sell* | 41 | $481.47 | Automatic Execution |
10:21:02 - 11-Dec-25 |
| Sell* | 59 | $481.47 | Automatic Execution |
10:21:02 - 11-Dec-25 |
| Sell* | 22 | $481.47 | Automatic Execution |
10:21:02 - 11-Dec-25 |
| Sell* | 19 | $481.47 | Automatic Execution |
10:21:02 - 11-Dec-25 |
| Sell* | 40 | $481.48 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Sell* | 4 | $481.50 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Sell* | 33 | $481.52 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Sell* | 14 | $481.53 | Automatic Execution |
10:20:57 - 11-Dec-25 |
| Sell* | 26 | $481.53 | Automatic Execution |
10:20:57 - 11-Dec-25 |
| Sell* | 60 | $481.57 | Automatic Execution |
10:20:57 - 11-Dec-25 |
| Sell* | 40 | $481.58 | Automatic Execution |
10:20:57 - 11-Dec-25 |
| Buy* | 40 | $481.605 | Automatic Execution |
10:20:57 - 11-Dec-25 |
| Buy* | 21 | $481.605 | Automatic Execution |
10:20:57 - 11-Dec-25 |
| Buy* | 30 | $481.615 | Automatic Execution |
10:20:57 - 11-Dec-25 |
| Sell* | 40 | $481.60 | Automatic Execution |
10:20:57 - 11-Dec-25 |
| Sell* | 40 | $481.63 | Automatic Execution |
10:20:57 - 11-Dec-25 |
| Sell* | 4 | $481.67 | Automatic Execution |
10:20:57 - 11-Dec-25 |
| Sell* | 38 | $481.72 | Automatic Execution |
10:20:54 - 11-Dec-25 |
| Sell* | 1 | $481.72 | Automatic Execution |
10:20:54 - 11-Dec-25 |
| Sell* | 1 | $481.72 | Automatic Execution |
10:20:54 - 11-Dec-25 |
| Sell* | 40 | $481.72 | Automatic Execution |
10:20:54 - 11-Dec-25 |
| Sell* | 40 | $481.72 | Automatic Execution |
10:20:54 - 11-Dec-25 |
| Sell* | 10 | $481.74 | Automatic Execution |
10:20:54 - 11-Dec-25 |
| Sell* | 3 | $481.73 | Automatic Execution |
10:20:54 - 11-Dec-25 |
| Sell* | 50 | $481.74 | Automatic Execution |
10:20:54 - 11-Dec-25 |
| Sell* | 3 | $481.74 | Automatic Execution |
10:20:53 - 11-Dec-25 |
| Sell* | 40 | $481.77 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Sell* | 40 | $481.77 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Sell* | 40 | $481.78 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Sell* | 40 | $481.79 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Sell* | 1 | $481.80 | Automatic Execution |
10:20:47 - 11-Dec-25 |
| Sell* | 40 | $481.80 | Automatic Execution |
10:20:47 - 11-Dec-25 |
| Sell* | 40 | $481.835 | Automatic Execution |
10:20:47 - 11-Dec-25 |
| Buy* | 60 | $481.885 | Automatic Execution |
10:20:47 - 11-Dec-25 |
| Buy* | 125 | $481.83 | Automatic Execution |
10:20:43 - 11-Dec-25 |
| Buy* | 75 | $481.83 | Automatic Execution |
10:20:43 - 11-Dec-25 |
| Sell* | 125 | $481.83 | Automatic Execution |
10:20:43 - 11-Dec-25 |
| Sell* | 227 | $481.85 | Automatic Execution |
10:20:42 - 11-Dec-25 |
| Sell* | 13 | $481.85 | Automatic Execution |
10:20:42 - 11-Dec-25 |
| Sell* | 40 | $481.86 | Automatic Execution |
10:20:42 - 11-Dec-25 |
| Sell* | 140 | $481.86 | Automatic Execution |
10:20:42 - 11-Dec-25 |
| Sell* | 60 | $481.86 | Automatic Execution |
10:20:42 - 11-Dec-25 |
| Sell* | 40 | $481.87 | Automatic Execution |
10:20:42 - 11-Dec-25 |
| Sell* | 40 | $481.835 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Sell* | 40 | $481.84 | Automatic Execution |
10:20:37 - 11-Dec-25 |
| Sell* | 40 | $481.86 | Automatic Execution |
10:20:37 - 11-Dec-25 |
| Sell* | 40 | $481.86 | Automatic Execution |
10:20:37 - 11-Dec-25 |
| Sell* | 1 | $481.90 | Automatic Execution |
10:20:37 - 11-Dec-25 |
| Sell* | 100 | $481.90 | Automatic Execution |
10:20:37 - 11-Dec-25 |
| Buy* | 20 | $481.92 | Automatic Execution |
10:20:37 - 11-Dec-25 |
| Buy* | 40 | $481.92 | Automatic Execution |
10:20:37 - 11-Dec-25 |
| Buy* | 40 | $481.92 | Automatic Execution |
10:20:37 - 11-Dec-25 |
| Buy* | 50 | $481.915 | Automatic Execution |
10:20:37 - 11-Dec-25 |
| Buy* | 100 | $481.915 | Automatic Execution |
10:20:37 - 11-Dec-25 |
| Sell* | 5 | $481.90 | Automatic Execution |
10:20:37 - 11-Dec-25 |
| Buy* | 99 | $481.90 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 5 | $481.89 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 80 | $481.79 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 120 | $481.79 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 13 | $481.79 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 67 | $481.78 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 61 | $481.79 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 80 | $481.79 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 13 | $481.78 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 40 | $481.79 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 52 | $481.79 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 1 | $481.79 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 1 | $481.79 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 20 | $481.78 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 94 | $481.78 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 40 | $481.78 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 60 | $481.79 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 1 | $481.78 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 1 | $481.78 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 40 | $481.78 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 13 | $481.78 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 80 | $481.81 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 20 | $481.79 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 40 | $481.80 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 100 | $481.79 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 120 | $481.79 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 60 | $481.79 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 40 | $481.79 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 20 | $481.79 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 40 | $481.79 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 38 | $481.80 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 17 | $481.80 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 50 | $481.80 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 15 | $481.80 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 40 | $481.82 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 40 | $481.80 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 80 | $481.80 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 40 | $481.80 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 5 | $481.80 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 35 | $481.82 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 5 | $481.82 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 120 | $481.80 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 120 | $481.80 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 86 | $481.79 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 40 | $481.79 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 30 | $481.80 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 86 | $481.80 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 21 | $481.80 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 13 | $481.80 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 60 | $481.82 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 100 | $481.82 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 120 | $481.82 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 160 | $481.83 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 9 | $481.83 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 71 | $481.83 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 23 | $481.83 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 137 | $481.83 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 60 | $481.82 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 60 | $481.82 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 70 | $481.81 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 10 | $481.81 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 160 | $481.81 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 20 | $481.81 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 13 | $481.78 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 53 | $481.78 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 1 | $481.80 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 5 | $481.80 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 7 | $481.75 | Automatic Execution |
10:20:35 - 11-Dec-25 |
| Sell* | 2 | $481.73 | Automatic Execution |
10:20:34 - 11-Dec-25 |
| Sell* | 1 | $481.74 | Automatic Execution |
10:20:34 - 11-Dec-25 |
| Sell* | 2 | $481.73 | Automatic Execution |
10:20:33 - 11-Dec-25 |
| Sell* | 5 | $481.74 | Automatic Execution |
10:20:33 - 11-Dec-25 |
| Buy* | 1 | $481.77 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 3 | $481.75 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 100 | $481.75 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 20 | $481.75 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 1 | $481.73 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Sell* | 1 | $481.67 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Sell* | 1 | $481.67 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 2 | $481.70 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Sell* | 101 | $481.66 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 5 | $481.70 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 1 | $481.68 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 5 | $481.69 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 4 | $481.68 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 12 | $481.68 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 6 | $481.68 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 18 | $481.68 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 20 | $481.68 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 40 | $481.68 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Sell* | 10 | $481.62 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 10 | $481.67 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 400 | $481.67 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 10 | $481.66 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 40 | $481.61 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Sell* | 10 | $481.59 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 40 | $481.61 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Sell* | 10 | $481.59 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Sell* | 10 | $481.58 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Sell* | 40 | $481.555 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 40 | $481.63 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 10 | $481.63 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 10 | $481.63 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 20 | $481.61 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 30 | $481.61 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 10 | $481.61 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 10 | $481.59 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 32 | $481.58 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 40 | $481.555 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 280 | $481.555 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 200 | $481.555 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 280 | $481.555 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Sell* | 40 | $481.54 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 100 | $481.57 | Automatic Execution |
10:20:31 - 11-Dec-25 |
| Buy* | 8 | $481.56 | Automatic Execution |
10:20:30 - 11-Dec-25 |
| Sell* | 10 | $481.52 | Automatic Execution |
10:20:30 - 11-Dec-25 |
| Sell* | 7 | $481.52 | Automatic Execution |
10:20:30 - 11-Dec-25 |
| Sell* | 40 | $481.56 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Sell* | 40 | $481.56 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Sell* | 40 | $481.56 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Unknown* | 9 | $481.565 | Automatic Execution |
10:20:28 - 11-Dec-25 |
| Buy* | 1 | $481.58 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Buy* | 1 | $481.57 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Buy* | 8 | $481.58 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Buy* | 50 | $481.58 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Buy* | 7 | $481.58 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Buy* | 40 | $481.58 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Buy* | 10 | $481.58 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Sell* | 22 | $481.57 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Sell* | 9 | $481.57 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Sell* | 9 | $481.57 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Buy* | 105 | $481.58 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Sell* | 1 | $481.57 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Buy* | 10 | $481.575 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Sell* | 10 | $481.54 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Sell* | 2 | $481.54 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Sell* | 1 | $481.54 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Sell* | 8 | $481.54 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Sell* | 1 | $481.55 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Sell* | 8 | $481.55 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Sell* | 40 | $481.54 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Sell* | 1 | $481.54 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Sell* | 8 | $481.54 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Sell* | 8 | $481.55 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Sell* | 1 | $481.55 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Sell* | 46 | $481.59 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Buy* | 6 | $481.58 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Buy* | 1 | $481.60 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Buy* | 11 | $481.60 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Buy* | 1 | $481.60 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Buy* | 28 | $481.60 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Buy* | 2 | $481.55 | Automatic Execution |
10:20:24 - 11-Dec-25 |
| Buy* | 40 | $481.55 | Automatic Execution |
10:20:24 - 11-Dec-25 |
| Unknown* | 40 | $481.515 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Unknown* | 40 | $481.515 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Buy* | 5 | $481.50 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Buy* | 35 | $481.50 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Buy* | 5 | $481.49 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Sell* | 1 | $481.44 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Sell* | 40 | $481.45 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Sell* | 1 | $481.45 | Automatic Execution |
10:20:22 - 11-Dec-25 |
| Sell* | 1 | $481.45 | Automatic Execution |
10:20:22 - 11-Dec-25 |
| Sell* | 40 | $481.49 | Automatic Execution |
10:20:22 - 11-Dec-25 |
| Sell* | 10 | $481.52 | Automatic Execution |
10:20:22 - 11-Dec-25 |
| Sell* | 36 | $481.54 | Automatic Execution |
10:20:20 - 11-Dec-25 |
| Sell* | 4 | $481.54 | Automatic Execution |
10:20:20 - 11-Dec-25 |
| Sell* | 40 | $481.54 | Automatic Execution |
10:20:20 - 11-Dec-25 |
| Sell* | 1 | $481.55 | Automatic Execution |
10:20:20 - 11-Dec-25 |
| Sell* | 2 | $481.56 | Automatic Execution |
10:20:19 - 11-Dec-25 |
| Buy* | 1 | $481.61 | Automatic Execution |
10:20:19 - 11-Dec-25 |
| Buy* | 1 | $481.61 | Automatic Execution |
10:20:19 - 11-Dec-25 |
| Sell* | 2 | $481.61 | Automatic Execution |
10:20:19 - 11-Dec-25 |
| Sell* | 40 | $481.60 | Automatic Execution |
10:20:19 - 11-Dec-25 |
| Sell* | 32 | $481.60 | Automatic Execution |
10:20:19 - 11-Dec-25 |
| Unknown* | 400 | $481.635 | Automatic Execution |
10:20:19 - 11-Dec-25 |
| Unknown* | 40 | $481.635 | Automatic Execution |
10:20:19 - 11-Dec-25 |
| Unknown* | 40 | $481.63 | Automatic Execution |
10:20:15 - 11-Dec-25 |
| Buy* | 115 | $481.625 | Automatic Execution |
10:20:15 - 11-Dec-25 |
| Sell* | 125 | $481.62 | Automatic Execution |
10:20:15 - 11-Dec-25 |
| Sell* | 50 | $481.57 | Automatic Execution |
10:20:13 - 11-Dec-25 |
| Sell* | 40 | $481.55 | Automatic Execution |
10:20:13 - 11-Dec-25 |
| Unknown* | 1 | $481.57 | Automatic Execution |
10:20:13 - 11-Dec-25 |
| Unknown* | 21 | $481.57 | Automatic Execution |
10:20:13 - 11-Dec-25 |
| Sell* | 9 | $481.55 | Automatic Execution |
10:20:13 - 11-Dec-25 |
| Sell* | 40 | $481.55 | Automatic Execution |
10:20:13 - 11-Dec-25 |
| Sell* | 40 | $481.55 | Automatic Execution |
10:20:13 - 11-Dec-25 |
| Sell* | 40 | $481.55 | Automatic Execution |
10:20:13 - 11-Dec-25 |
| Sell* | 40 | $481.57 | Automatic Execution |
10:20:13 - 11-Dec-25 |
| Sell* | 60 | $481.57 | Automatic Execution |
10:20:13 - 11-Dec-25 |
| Sell* | 7 | $481.55 | Automatic Execution |
10:20:09 - 11-Dec-25 |
| Sell* | 1 | $481.54 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Sell* | 33 | $481.55 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Sell* | 7 | $481.54 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Sell* | 2 | $481.57 | Automatic Execution |
10:20:06 - 11-Dec-25 |
| Sell* | 40 | $481.57 | Automatic Execution |
10:20:06 - 11-Dec-25 |
| Sell* | 32 | $481.57 | Automatic Execution |
10:20:06 - 11-Dec-25 |
| Sell* | 40 | $481.56 | Automatic Execution |
10:20:05 - 11-Dec-25 |
| Sell* | 7 | $481.57 | Automatic Execution |
10:20:05 - 11-Dec-25 |
| Sell* | 33 | $481.57 | Automatic Execution |
10:20:05 - 11-Dec-25 |
| Sell* | 1 | $481.57 | Automatic Execution |
10:20:05 - 11-Dec-25 |
| Sell* | 4 | $481.58 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 40 | $481.60 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Buy* | 50 | $481.60 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Buy* | 50 | $481.58 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Sell* | 50 | $481.56 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Buy* | 50 | $481.56 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Sell* | 40 | $481.50 | Automatic Execution |
10:19:55 - 11-Dec-25 |
| Unknown* | 20 | $481.525 | Automatic Execution |
10:19:55 - 11-Dec-25 |
| Unknown* | 40 | $481.525 | Automatic Execution |
10:19:55 - 11-Dec-25 |
| Unknown* | 40 | $481.525 | Automatic Execution |
10:19:55 - 11-Dec-25 |
| Sell* | 40 | $481.52 | Automatic Execution |
10:19:53 - 11-Dec-25 |
| Buy* | 6 | $481.535 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Sell* | 8 | $481.48 | Automatic Execution |
10:19:46 - 11-Dec-25 |
| Sell* | 5 | $481.48 | Automatic Execution |
10:19:46 - 11-Dec-25 |
| Sell* | 7 | $481.48 | Automatic Execution |
10:19:46 - 11-Dec-25 |
| Sell* | 40 | $481.48 | Automatic Execution |
10:19:46 - 11-Dec-25 |
| Sell* | 40 | $481.505 | Automatic Execution |
10:19:46 - 11-Dec-25 |
| Sell* | 40 | $481.49 | Automatic Execution |
10:19:45 - 11-Dec-25 |
| Sell* | 1 | $481.47 | Automatic Execution |
10:19:45 - 11-Dec-25 |
| Sell* | 40 | $481.48 | Automatic Execution |
10:19:45 - 11-Dec-25 |
| Sell* | 1 | $481.48 | Automatic Execution |
10:19:45 - 11-Dec-25 |
| Sell* | 10 | $481.50 | Automatic Execution |
10:19:45 - 11-Dec-25 |
| Sell* | 1 | $481.50 | Automatic Execution |
10:19:45 - 11-Dec-25 |
| Sell* | 40 | $481.51 | Automatic Execution |
10:19:45 - 11-Dec-25 |
| Sell* | 1 | $481.62 | Automatic Execution |
10:19:43 - 11-Dec-25 |
| Sell* | 21 | $481.61 | Automatic Execution |
10:19:43 - 11-Dec-25 |
| Sell* | 19 | $481.61 | Automatic Execution |
10:19:43 - 11-Dec-25 |
| Sell* | 3 | $481.61 | Automatic Execution |
10:19:43 - 11-Dec-25 |
| Sell* | 40 | $481.62 | Automatic Execution |
10:19:43 - 11-Dec-25 |
| Sell* | 32 | $481.62 | Automatic Execution |
10:19:43 - 11-Dec-25 |
| Sell* | 40 | $481.62 | Automatic Execution |
10:19:43 - 11-Dec-25 |
| Sell* | 1 | $481.62 | Automatic Execution |
10:19:43 - 11-Dec-25 |
| Sell* | 20 | $481.63 | Automatic Execution |
10:19:43 - 11-Dec-25 |
| Sell* | 30 | $481.66 | Automatic Execution |
10:19:40 - 11-Dec-25 |
| Sell* | 40 | $481.67 | Automatic Execution |
10:19:40 - 11-Dec-25 |
| Sell* | 40 | $481.68 | Automatic Execution |
10:19:40 - 11-Dec-25 |
| Sell* | 40 | $481.70 | Automatic Execution |
10:19:40 - 11-Dec-25 |
| Sell* | 39 | $481.71 | Automatic Execution |
10:19:39 - 11-Dec-25 |
| Sell* | 1 | $481.71 | Automatic Execution |
10:19:39 - 11-Dec-25 |
| Unknown* | 40 | $481.72 | Automatic Execution |
10:19:36 - 11-Dec-25 |
| Sell* | 4 | $481.72 | Automatic Execution |
10:19:36 - 11-Dec-25 |
| Sell* | 40 | $481.73 | Automatic Execution |
10:19:36 - 11-Dec-25 |
| Sell* | 4 | $481.73 | Automatic Execution |
10:19:36 - 11-Dec-25 |
| Sell* | 40 | $481.73 | Automatic Execution |
10:19:36 - 11-Dec-25 |
| Sell* | 10 | $481.74 | Automatic Execution |
10:19:36 - 11-Dec-25 |
| Sell* | 25 | $481.70 | Automatic Execution |
10:19:31 - 11-Dec-25 |
| Sell* | 3 | $481.70 | Automatic Execution |
10:19:31 - 11-Dec-25 |
| Sell* | 2 | $481.70 | Automatic Execution |
10:19:31 - 11-Dec-25 |
| Sell* | 10 | $481.71 | Automatic Execution |
10:19:31 - 11-Dec-25 |
| Sell* | 57 | $481.70 | Automatic Execution |
10:19:31 - 11-Dec-25 |
| Sell* | 10 | $481.71 | Automatic Execution |
10:19:31 - 11-Dec-25 |
| Sell* | 13 | $481.73 | Automatic Execution |
10:19:31 - 11-Dec-25 |
| Sell* | 70 | $481.70 | Automatic Execution |
10:19:31 - 11-Dec-25 |
| Sell* | 10 | $481.71 | Automatic Execution |
10:19:31 - 11-Dec-25 |
| Sell* | 30 | $481.70 | Automatic Execution |
10:19:31 - 11-Dec-25 |
| Sell* | 10 | $481.70 | Automatic Execution |
10:19:31 - 11-Dec-25 |
| Buy* | 300 | $481.71 | Automatic Execution |
10:19:29 - 11-Dec-25 |
| Buy* | 10 | $481.68 | Automatic Execution |
10:19:28 - 11-Dec-25 |
| Buy* | 1 | $481.66 | Automatic Execution |
10:19:26 - 11-Dec-25 |
| Sell* | 12 | $481.62 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 32 | $481.62 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 40 | $481.62 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 29 | $481.64 | Automatic Execution |
10:19:24 - 11-Dec-25 |
| Sell* | 11 | $481.64 | Automatic Execution |
10:19:24 - 11-Dec-25 |
| Sell* | 2 | $481.64 | Automatic Execution |
10:19:24 - 11-Dec-25 |
| Sell* | 1 | $481.65 | Automatic Execution |
10:19:23 - 11-Dec-25 |
| Sell* | 40 | $481.65 | Automatic Execution |
10:19:23 - 11-Dec-25 |
| Sell* | 10 | $481.64 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Buy* | 1 | $481.64 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Buy* | 10 | $481.64 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Sell* | 10 | $481.58 | Automatic Execution |
10:19:19 - 11-Dec-25 |
| Buy* | 10 | $481.58 | Automatic Execution |
10:19:19 - 11-Dec-25 |
| Buy* | 40 | $481.57 | Automatic Execution |
10:19:18 - 11-Dec-25 |
| Buy* | 10 | $481.55 | Automatic Execution |
10:19:18 - 11-Dec-25 |
| Buy* | 5 | $481.54 | Automatic Execution |
10:19:18 - 11-Dec-25 |
| Buy* | 10 | $481.54 | Automatic Execution |
10:19:18 - 11-Dec-25 |
| Buy* | 5 | $481.54 | Automatic Execution |
10:19:18 - 11-Dec-25 |
| Buy* | 20 | $481.525 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Sell* | 1 | $481.50 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Sell* | 1 | $481.50 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Sell* | 1 | $481.50 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Buy* | 1 | $481.50 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Buy* | 1 | $481.50 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Sell* | 1 | $481.47 | Automatic Execution |
10:19:14 - 11-Dec-25 |
| Sell* | 3 | $481.49 | Automatic Execution |
10:19:13 - 11-Dec-25 |
| Sell* | 1 | $481.51 | Automatic Execution |
10:19:13 - 11-Dec-25 |
| Sell* | 40 | $481.50 | Automatic Execution |
10:19:12 - 11-Dec-25 |
| Sell* | 1 | $481.50 | Automatic Execution |
10:19:12 - 11-Dec-25 |
| Sell* | 40 | $481.51 | Automatic Execution |
10:19:12 - 11-Dec-25 |
| Sell* | 20 | $481.51 | Automatic Execution |
10:19:12 - 11-Dec-25 |
| Sell* | 40 | $481.52 | Automatic Execution |
10:19:12 - 11-Dec-25 |
| Sell* | 40 | $481.52 | Automatic Execution |
10:19:12 - 11-Dec-25 |
| Sell* | 40 | $481.57 | Automatic Execution |
10:19:11 - 11-Dec-25 |
| Sell* | 40 | $481.60 | Automatic Execution |
10:19:11 - 11-Dec-25 |
| Buy* | 13 | $481.62 | Automatic Execution |
10:19:11 - 11-Dec-25 |
| Sell* | 25 | $481.60 | Automatic Execution |
10:19:11 - 11-Dec-25 |
| Sell* | 100 | $481.61 | Automatic Execution |
10:19:11 - 11-Dec-25 |
| Sell* | 1 | $481.61 | Automatic Execution |
10:19:11 - 11-Dec-25 |
| Sell* | 10 | $481.64 | Automatic Execution |
10:19:10 - 11-Dec-25 |
| Sell* | 40 | $481.65 | Automatic Execution |
10:19:10 - 11-Dec-25 |
| Sell* | 28 | $481.68 | Automatic Execution |
10:19:03 - 11-Dec-25 |
| Sell* | 28 | $481.69 | Automatic Execution |
10:19:03 - 11-Dec-25 |
| Sell* | 40 | $481.67 | Automatic Execution |
10:19:02 - 11-Dec-25 |
| Sell* | 43 | $481.70 | Automatic Execution |
10:19:02 - 11-Dec-25 |
| Sell* | 28 | $481.70 | Automatic Execution |
10:19:02 - 11-Dec-25 |
| Sell* | 1 | $481.70 | Automatic Execution |
10:19:02 - 11-Dec-25 |
| Sell* | 40 | $481.70 | Automatic Execution |
10:19:02 - 11-Dec-25 |
| Sell* | 10 | $481.70 | Automatic Execution |
10:19:02 - 11-Dec-25 |
| Sell* | 25 | $481.71 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 12 | $481.69 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 1 | $481.69 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 80 | $481.68 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 9 | $481.68 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 40 | $481.68 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 1 | $481.69 | Automatic Execution |
10:19:00 - 11-Dec-25 |
| Sell* | 1 | $481.70 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 40 | $481.74 | Automatic Execution |
10:18:55 - 11-Dec-25 |
| Sell* | 40 | $481.75 | Automatic Execution |
10:18:55 - 11-Dec-25 |
| Sell* | 32 | $481.81 | Automatic Execution |
10:18:55 - 11-Dec-25 |
| Sell* | 40 | $481.81 | Automatic Execution |
10:18:55 - 11-Dec-25 |
| Sell* | 160 | $481.83 | Automatic Execution |
10:18:55 - 11-Dec-25 |
| Sell* | 80 | $481.83 | Automatic Execution |
10:18:55 - 11-Dec-25 |
| Unknown* | 34 | $481.83 | Automatic Execution |
10:18:55 - 11-Dec-25 |
| Unknown* | 80 | $481.83 | Automatic Execution |
10:18:55 - 11-Dec-25 |
| Unknown* | 6 | $481.83 | Automatic Execution |
10:18:55 - 11-Dec-25 |
| Unknown* | 1 | $481.83 | Automatic Execution |
10:18:55 - 11-Dec-25 |
| Sell* | 16 | $481.82 | Automatic Execution |
10:18:55 - 11-Dec-25 |
| Buy* | 1 | $481.83 | Automatic Execution |
10:18:55 - 11-Dec-25 |
| Buy* | 8 | $481.83 | Automatic Execution |
10:18:55 - 11-Dec-25 |
| Buy* | 2 | $481.83 | Automatic Execution |
10:18:55 - 11-Dec-25 |
| Buy* | 1 | $481.82 | Automatic Execution |
10:18:55 - 11-Dec-25 |
| Buy* | 1 | $481.82 | Automatic Execution |
10:18:55 - 11-Dec-25 |
| Unknown* | 72 | $481.78 | Automatic Execution |
10:18:55 - 11-Dec-25 |
| Sell* | 40 | $481.71 | Automatic Execution |
10:18:52 - 11-Dec-25 |
| Sell* | 12 | $481.72 | Automatic Execution |
10:18:50 - 11-Dec-25 |
| Sell* | 50 | $481.75 | Automatic Execution |
10:18:48 - 11-Dec-25 |
| Sell* | 100 | $481.75 | Automatic Execution |
10:18:48 - 11-Dec-25 |
| Sell* | 40 | $481.74 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Sell* | 8 | $481.77 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Sell* | 32 | $481.77 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Sell* | 1 | $481.77 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Buy* | 1 | $481.80 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Buy* | 60 | $481.80 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Buy* | 2 | $481.77 | Automatic Execution |
10:18:46 - 11-Dec-25 |
| Buy* | 76 | $481.77 | Automatic Execution |
10:18:46 - 11-Dec-25 |
| Sell* | 1 | $481.76 | Automatic Execution |
10:18:46 - 11-Dec-25 |
| Sell* | 2 | $481.77 | Automatic Execution |
10:18:46 - 11-Dec-25 |
| Sell* | 42 | $481.77 | Automatic Execution |
10:18:46 - 11-Dec-25 |
| Buy* | 160 | $481.78 | Automatic Execution |
10:18:46 - 11-Dec-25 |
| Buy* | 2 | $481.78 | Automatic Execution |
10:18:46 - 11-Dec-25 |
| Buy* | 200 | $481.77 | Automatic Execution |
10:18:46 - 11-Dec-25 |
| Buy* | 88 | $481.77 | Automatic Execution |
10:18:46 - 11-Dec-25 |
| Buy* | 1 | $481.77 | Automatic Execution |
10:18:46 - 11-Dec-25 |
| Buy* | 1 | $481.77 | Automatic Execution |
10:18:46 - 11-Dec-25 |
| Buy* | 30 | $481.77 | Automatic Execution |
10:18:46 - 11-Dec-25 |
| Buy* | 5 | $481.76 | Automatic Execution |
10:18:46 - 11-Dec-25 |
| Buy* | 17 | $481.76 | Automatic Execution |
10:18:46 - 11-Dec-25 |
| Buy* | 9 | $481.74 | Automatic Execution |
10:18:46 - 11-Dec-25 |
| Buy* | 3 | $481.72 | Automatic Execution |
10:18:46 - 11-Dec-25 |
| Buy* | 6 | $481.71 | Automatic Execution |
10:18:46 - 11-Dec-25 |
| Buy* | 40 | $481.68 | Automatic Execution |
10:18:44 - 11-Dec-25 |
| Buy* | 28 | $481.65 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Buy* | 40 | $481.65 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Buy* | 40 | $481.65 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Buy* | 11 | $481.65 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Buy* | 1 | $481.65 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Buy* | 40 | $481.65 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Buy* | 25 | $481.64 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Sell* | 2 | $481.62 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Sell* | 40 | $481.63 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Unknown* | 40 | $481.635 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Unknown* | 40 | $481.635 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Sell* | 49 | $481.61 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Sell* | 2 | $481.62 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Sell* | 40 | $481.61 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Sell* | 10 | $481.61 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Sell* | 63 | $481.57 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Sell* | 10 | $481.58 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Sell* | 2 | $481.59 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Sell* | 1 | $481.59 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Sell* | 13 | $481.59 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Sell* | 14 | $481.59 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Sell* | 1 | $481.59 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Sell* | 25 | $481.59 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Sell* | 10 | $481.60 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Sell* | 5 | $481.60 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Sell* | 1 | $481.58 | Automatic Execution |
10:18:42 - 11-Dec-25 |
| Buy* | 4 | $481.58 | Automatic Execution |
10:18:42 - 11-Dec-25 |
| Buy* | 20 | $481.58 | Automatic Execution |
10:18:42 - 11-Dec-25 |
| Sell* | 40 | $481.53 | Automatic Execution |
10:18:40 - 11-Dec-25 |
| Sell* | 40 | $481.55 | Automatic Execution |
10:18:40 - 11-Dec-25 |
| Sell* | 10 | $481.52 | Automatic Execution |
10:18:40 - 11-Dec-25 |
| Sell* | 2 | $481.55 | Automatic Execution |
10:18:40 - 11-Dec-25 |
| Sell* | 38 | $481.55 | Automatic Execution |
10:18:40 - 11-Dec-25 |
| Sell* | 70 | $481.54 | Automatic Execution |
10:18:40 - 11-Dec-25 |
| Sell* | 10 | $481.54 | Automatic Execution |
10:18:40 - 11-Dec-25 |
| Sell* | 11 | $481.55 | Automatic Execution |
10:18:40 - 11-Dec-25 |
| Sell* | 20 | $481.55 | Automatic Execution |
10:18:40 - 11-Dec-25 |
| Sell* | 40 | $481.55 | Automatic Execution |
10:18:40 - 11-Dec-25 |
| Sell* | 40 | $481.545 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 10 | $481.54 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 5 | $481.53 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 40 | $481.52 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 40 | $481.52 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 40 | $481.52 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 2 | $481.52 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 7 | $481.52 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 2 | $481.53 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 31 | $481.52 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 1 | $481.52 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 8 | $481.54 | Automatic Execution |
10:18:37 - 11-Dec-25 |
| Sell* | 6 | $481.56 | Automatic Execution |
10:18:37 - 11-Dec-25 |
| Sell* | 100 | $481.55 | Automatic Execution |
10:18:37 - 11-Dec-25 |
| Sell* | 40 | $481.54 | Automatic Execution |
10:18:37 - 11-Dec-25 |
| Sell* | 40 | $481.56 | Automatic Execution |
10:18:37 - 11-Dec-25 |
| Sell* | 40 | $481.56 | Automatic Execution |
10:18:37 - 11-Dec-25 |
| Sell* | 13 | $481.57 | Automatic Execution |
10:18:37 - 11-Dec-25 |
| Sell* | 95 | $481.555 | Automatic Execution |
10:18:35 - 11-Dec-25 |
| Sell* | 5 | $481.56 | Automatic Execution |
10:18:35 - 11-Dec-25 |
| Buy* | 40 | $481.59 | Automatic Execution |
10:18:30 - 11-Dec-25 |
| Sell* | 40 | $481.58 | Automatic Execution |
10:18:30 - 11-Dec-25 |
| Sell* | 20 | $481.60 | Automatic Execution |
10:18:30 - 11-Dec-25 |
| Sell* | 11 | $481.60 | Automatic Execution |
10:18:30 - 11-Dec-25 |
| Sell* | 40 | $481.60 | Automatic Execution |
10:18:30 - 11-Dec-25 |
| Sell* | 40 | $481.61 | Automatic Execution |
10:18:30 - 11-Dec-25 |
| Sell* | 40 | $481.62 | Automatic Execution |
10:18:30 - 11-Dec-25 |
| Sell* | 40 | $481.65 | Automatic Execution |
10:18:28 - 11-Dec-25 |
| Sell* | 6 | $481.68 | Automatic Execution |
10:18:28 - 11-Dec-25 |
| Sell* | 20 | $481.70 | Automatic Execution |
10:18:28 - 11-Dec-25 |
| Sell* | 1 | $481.70 | Automatic Execution |
10:18:28 - 11-Dec-25 |
| Sell* | 32 | $481.70 | Automatic Execution |
10:18:28 - 11-Dec-25 |
| Sell* | 1 | $481.70 | Automatic Execution |
10:18:28 - 11-Dec-25 |
| Sell* | 20 | $481.70 | Automatic Execution |
10:18:28 - 11-Dec-25 |
| Sell* | 6 | $481.70 | Automatic Execution |
10:18:28 - 11-Dec-25 |
| Sell* | 20 | $481.70 | Automatic Execution |
10:18:28 - 11-Dec-25 |
| Sell* | 2 | $481.70 | Automatic Execution |
10:18:28 - 11-Dec-25 |
| Sell* | 20 | $481.70 | Automatic Execution |
10:18:28 - 11-Dec-25 |
| Buy* | 120 | $481.72 | Automatic Execution |
10:18:28 - 11-Dec-25 |
| Buy* | 1 | $481.73 | Automatic Execution |
10:18:28 - 11-Dec-25 |
| Buy* | 1 | $481.73 | Automatic Execution |
10:18:28 - 11-Dec-25 |
| Buy* | 80 | $481.73 | Automatic Execution |
10:18:28 - 11-Dec-25 |
| Buy* | 120 | $481.73 | Automatic Execution |
10:18:28 - 11-Dec-25 |
| Sell* | 1 | $481.71 | Automatic Execution |
10:18:26 - 11-Dec-25 |
| Buy* | 100 | $481.73 | Automatic Execution |
10:18:26 - 11-Dec-25 |
| Sell* | 80 | $481.71 | Automatic Execution |
10:18:26 - 11-Dec-25 |
| Sell* | 20 | $481.71 | Automatic Execution |
10:18:26 - 11-Dec-25 |
| Sell* | 160 | $481.72 | Automatic Execution |
10:18:26 - 11-Dec-25 |
| Sell* | 94 | $481.72 | Automatic Execution |
10:18:26 - 11-Dec-25 |
| Sell* | 53 | $481.72 | Automatic Execution |
10:18:26 - 11-Dec-25 |
| Sell* | 13 | $481.72 | Automatic Execution |
10:18:26 - 11-Dec-25 |
| Sell* | 1 | $481.72 | Automatic Execution |
10:18:26 - 11-Dec-25 |
| Sell* | 100 | $481.72 | Automatic Execution |
10:18:26 - 11-Dec-25 |
| Unknown* | 40 | $481.725 | Automatic Execution |
10:18:24 - 11-Dec-25 |
| Sell* | 13 | $481.69 | Automatic Execution |
10:18:24 - 11-Dec-25 |
| Sell* | 40 | $481.69 | Automatic Execution |
10:18:24 - 11-Dec-25 |
| Buy* | 20 | $481.70 | Automatic Execution |
10:18:24 - 11-Dec-25 |
| Buy* | 40 | $481.72 | Automatic Execution |
10:18:20 - 11-Dec-25 |
| Sell* | 40 | $481.71 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Sell* | 40 | $481.71 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Buy* | 120 | $481.74 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Sell* | 40 | $481.72 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Buy* | 170 | $481.74 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Buy* | 40 | $481.73 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Buy* | 10 | $481.73 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Buy* | 27 | $481.72 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Sell* | 33 | $481.72 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Sell* | 100 | $481.72 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Buy* | 160 | $481.73 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Buy* | 16 | $481.73 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Buy* | 144 | $481.73 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Buy* | 40 | $481.72 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Sell* | 40 | $481.72 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Sell* | 40 | $481.72 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Unknown* | 120 | $481.73 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Buy* | 9 | $481.72 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Buy* | 1 | $481.72 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Buy* | 110 | $481.72 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Buy* | 10 | $481.71 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Buy* | 80 | $481.70 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Buy* | 80 | $481.70 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Buy* | 80 | $481.70 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Buy* | 64 | $481.70 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Sell* | 16 | $481.70 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Sell* | 80 | $481.70 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Sell* | 80 | $481.70 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Sell* | 9 | $481.70 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Sell* | 71 | $481.70 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Sell* | 80 | $481.70 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Sell* | 1 | $481.69 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Buy* | 80 | $481.70 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Sell* | 2 | $481.63 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Sell* | 85 | $481.59 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Sell* | 85 | $481.59 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Sell* | 40 | $481.55 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Sell* | 40 | $481.56 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Sell* | 40 | $481.58 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Sell* | 2 | $481.56 | Automatic Execution |
10:18:18 - 11-Dec-25 |
| Sell* | 62 | $481.55 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 50 | $481.55 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 92 | $481.54 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 10 | $481.55 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 10 | $481.55 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Buy* | 8 | $481.57 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Buy* | 8 | $481.57 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Buy* | 1 | $481.57 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Buy* | 88 | $481.57 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Buy* | 12 | $481.57 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 40 | $481.52 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 27 | $481.55 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Buy* | 15 | $481.57 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Buy* | 1 | $481.57 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Buy* | 30 | $481.57 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Buy* | 14 | $481.57 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 4 | $481.57 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 1 | $481.57 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 4 | $481.57 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 5 | $481.58 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 5 | $481.59 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 5 | $481.59 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 40 | $481.595 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 40 | $481.60 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 32 | $481.58 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 20 | $481.58 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 24 | $481.58 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 8 | $481.58 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 2 | $481.60 | Automatic Execution |
10:18:12 - 11-Dec-25 |
| Sell* | 40 | $481.57 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Sell* | 40 | $481.58 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Sell* | 4 | $481.58 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Sell* | 12 | $481.58 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Sell* | 28 | $481.58 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Sell* | 40 | $481.58 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Sell* | 15 | $481.59 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Sell* | 25 | $481.60 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Sell* | 15 | $481.60 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Sell* | 4 | $481.61 | Automatic Execution |
10:18:10 - 11-Dec-25 |
| Buy* | 22 | $481.65 | Automatic Execution |
10:18:02 - 11-Dec-25 |
| Buy* | 5 | $481.64 | Automatic Execution |
10:18:02 - 11-Dec-25 |
| Buy* | 2 | $481.60 | Automatic Execution |
10:18:02 - 11-Dec-25 |
| Sell* | 1 | $481.48 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 30 | $481.48 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 10 | $481.49 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 10 | $481.56 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 1 | $481.55 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 20 | $481.57 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 27 | $481.57 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 40 | $481.57 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 40 | $481.57 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 5 | $481.57 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 40 | $481.58 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 40 | $481.58 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 8 | $481.61 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 6 | $481.61 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 17 | $481.61 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 1 | $481.60 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 19 | $481.60 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 20 | $481.49 | Automatic Execution |
10:17:56 - 11-Dec-25 |
| Sell* | 40 | $481.405 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Sell* | 21 | $481.405 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Sell* | 10 | $481.415 | Automatic Execution |
10:17:52 - 11-Dec-25 |
| Sell* | 30 | $481.415 | Automatic Execution |
10:17:52 - 11-Dec-25 |
| Sell* | 27 | $481.42 | Automatic Execution |
10:17:52 - 11-Dec-25 |
| Buy* | 33 | $481.42 | Automatic Execution |
10:17:51 - 11-Dec-25 |
| Buy* | 12 | $481.41 | Automatic Execution |
10:17:51 - 11-Dec-25 |
| Sell* | 66 | $481.385 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Sell* | 40 | $481.39 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Sell* | 40 | $481.39 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Sell* | 20 | $481.44 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Buy* | 1 | $481.45 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Buy* | 1 | $481.445 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Buy* | 1 | $481.445 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Buy* | 1 | $481.445 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Buy* | 1 | $481.445 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Buy* | 1 | $481.445 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Buy* | 1 | $481.445 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Buy* | 1 | $481.445 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Buy* | 1 | $481.445 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Buy* | 1 | $481.445 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Sell* | 10 | $481.43 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Sell* | 40 | $481.44 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Sell* | 1 | $481.45 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Sell* | 40 | $481.46 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Sell* | 40 | $481.46 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Sell* | 16 | $481.42 | Automatic Execution |
10:17:46 - 11-Dec-25 |
| Sell* | 40 | $481.43 | Automatic Execution |
10:17:46 - 11-Dec-25 |
| Sell* | 13 | $481.43 | Automatic Execution |
10:17:46 - 11-Dec-25 |
| Sell* | 1 | $481.42 | Automatic Execution |
10:17:45 - 11-Dec-25 |
| Sell* | 29 | $481.42 | Automatic Execution |
10:17:45 - 11-Dec-25 |
| Sell* | 10 | $481.42 | Automatic Execution |
10:17:45 - 11-Dec-25 |
| Sell* | 10 | $481.43 | Automatic Execution |
10:17:45 - 11-Dec-25 |
| Sell* | 10 | $481.43 | Automatic Execution |
10:17:45 - 11-Dec-25 |
| Sell* | 50 | $481.44 | Automatic Execution |
10:17:45 - 11-Dec-25 |
| Buy* | 10 | $481.47 | Automatic Execution |
10:17:45 - 11-Dec-25 |
| Sell* | 8 | $481.44 | Automatic Execution |
10:17:45 - 11-Dec-25 |
| Sell* | 8 | $481.44 | Automatic Execution |
10:17:45 - 11-Dec-25 |
| Sell* | 32 | $481.44 | Automatic Execution |
10:17:45 - 11-Dec-25 |
| Buy* | 4 | $481.45 | Automatic Execution |
10:17:40 - 11-Dec-25 |
| Buy* | 4 | $481.45 | Automatic Execution |
10:17:40 - 11-Dec-25 |
| Sell* | 10 | $481.42 | Automatic Execution |
10:17:40 - 11-Dec-25 |
| Buy* | 45 | $481.42 | Automatic Execution |
10:17:40 - 11-Dec-25 |
| Sell* | 20 | $481.40 | Automatic Execution |
10:17:40 - 11-Dec-25 |
| Buy* | 100 | $481.43 | Automatic Execution |
10:17:40 - 11-Dec-25 |
| Sell* | 30 | $481.40 | Automatic Execution |
10:17:40 - 11-Dec-25 |
| Sell* | 10 | $481.40 | Automatic Execution |
10:17:40 - 11-Dec-25 |
| Sell* | 5 | $481.40 | Automatic Execution |
10:17:40 - 11-Dec-25 |
| Sell* | 40 | $481.40 | Automatic Execution |
10:17:40 - 11-Dec-25 |
| Sell* | 40 | $481.40 | Automatic Execution |
10:17:40 - 11-Dec-25 |
| Buy* | 5 | $481.41 | Automatic Execution |
10:17:37 - 11-Dec-25 |
| Sell* | 11 | $481.38 | Automatic Execution |
10:17:37 - 11-Dec-25 |
| Sell* | 12 | $481.38 | Automatic Execution |
10:17:37 - 11-Dec-25 |
| Sell* | 100 | $481.395 | Automatic Execution |
10:17:37 - 11-Dec-25 |
| Buy* | 2 | $481.41 | Automatic Execution |
10:17:37 - 11-Dec-25 |
| Buy* | 8 | $481.41 | Automatic Execution |
10:17:37 - 11-Dec-25 |
| Buy* | 1 | $481.41 | Automatic Execution |
10:17:37 - 11-Dec-25 |
| Sell* | 20 | $481.37 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Sell* | 40 | $481.375 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Sell* | 40 | $481.385 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Sell* | 5 | $481.40 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Sell* | 3 | $481.44 | Automatic Execution |
10:17:31 - 11-Dec-25 |
| Sell* | 1 | $481.44 | Automatic Execution |
10:17:31 - 11-Dec-25 |
| Buy* | 10 | $481.48 | Automatic Execution |
10:17:31 - 11-Dec-25 |
| Sell* | 80 | $481.445 | Automatic Execution |
10:17:31 - 11-Dec-25 |
| Sell* | 80 | $481.44 | Automatic Execution |
10:17:31 - 11-Dec-25 |
| Sell* | 14 | $481.43 | Automatic Execution |
10:17:29 - 11-Dec-25 |
| Sell* | 6 | $481.43 | Automatic Execution |
10:17:29 - 11-Dec-25 |
| Sell* | 6 | $481.43 | Automatic Execution |
10:17:29 - 11-Dec-25 |
| Sell* | 3 | $481.43 | Automatic Execution |
10:17:29 - 11-Dec-25 |
| Sell* | 3 | $481.43 | Automatic Execution |
10:17:29 - 11-Dec-25 |
| Sell* | 3 | $481.43 | Automatic Execution |
10:17:29 - 11-Dec-25 |
| Sell* | 20 | $481.44 | Automatic Execution |
10:17:29 - 11-Dec-25 |
| Sell* | 6 | $481.45 | Automatic Execution |
10:17:29 - 11-Dec-25 |
| Sell* | 7 | $481.48 | Automatic Execution |
10:17:28 - 11-Dec-25 |
| Sell* | 40 | $481.48 | Automatic Execution |
10:17:28 - 11-Dec-25 |
| Sell* | 40 | $481.48 | Automatic Execution |
10:17:28 - 11-Dec-25 |
| Sell* | 2 | $481.48 | Automatic Execution |
10:17:28 - 11-Dec-25 |
| Sell* | 40 | $481.48 | Automatic Execution |
10:17:28 - 11-Dec-25 |
| Sell* | 18 | $481.48 | Automatic Execution |
10:17:28 - 11-Dec-25 |
| Sell* | 2 | $481.50 | Automatic Execution |
10:17:28 - 11-Dec-25 |
| Sell* | 10 | $481.50 | Automatic Execution |
10:17:28 - 11-Dec-25 |
| Sell* | 25 | $481.50 | Automatic Execution |
10:17:28 - 11-Dec-25 |
| Sell* | 1 | $481.51 | Automatic Execution |
10:17:28 - 11-Dec-25 |
| Sell* | 2 | $481.51 | Automatic Execution |
10:17:28 - 11-Dec-25 |
| Buy* | 4 | $481.53 | Automatic Execution |
10:17:26 - 11-Dec-25 |
| Sell* | 40 | $481.52 | Automatic Execution |
10:17:24 - 11-Dec-25 |
| Sell* | 40 | $481.59 | Automatic Execution |
10:17:24 - 11-Dec-25 |
| Buy* | 50 | $481.635 | Automatic Execution |
10:17:23 - 11-Dec-25 |
| Sell* | 2 | $481.66 | Automatic Execution |
10:17:20 - 11-Dec-25 |
| Sell* | 8 | $481.66 | Automatic Execution |
10:17:20 - 11-Dec-25 |
| Sell* | 40 | $481.66 | Automatic Execution |
10:17:20 - 11-Dec-25 |
| Sell* | 40 | $481.68 | Automatic Execution |
10:17:19 - 11-Dec-25 |
| Sell* | 39 | $481.68 | Automatic Execution |
10:17:19 - 11-Dec-25 |
| Sell* | 40 | $481.68 | Automatic Execution |
10:17:19 - 11-Dec-25 |
| Sell* | 1 | $481.66 | Automatic Execution |
10:17:17 - 11-Dec-25 |
| Sell* | 1 | $481.66 | Automatic Execution |
10:17:17 - 11-Dec-25 |
| Sell* | 19 | $481.66 | Automatic Execution |
10:17:17 - 11-Dec-25 |
| Sell* | 11 | $481.63 | Automatic Execution |
10:17:17 - 11-Dec-25 |
| Sell* | 4 | $481.63 | Automatic Execution |
10:17:17 - 11-Dec-25 |
| Sell* | 1 | $481.63 | Automatic Execution |
10:17:17 - 11-Dec-25 |
| Sell* | 11 | $481.63 | Automatic Execution |
10:17:17 - 11-Dec-25 |
| Sell* | 4 | $481.63 | Automatic Execution |
10:17:17 - 11-Dec-25 |
| Sell* | 1 | $481.63 | Automatic Execution |
10:17:17 - 11-Dec-25 |
| Sell* | 4 | $481.63 | Automatic Execution |
10:17:17 - 11-Dec-25 |
| Sell* | 10 | $481.64 | Automatic Execution |
10:17:17 - 11-Dec-25 |
| Sell* | 10 | $481.68 | Automatic Execution |
10:17:17 - 11-Dec-25 |
| Sell* | 4 | $481.63 | Automatic Execution |
10:17:17 - 11-Dec-25 |
| Sell* | 10 | $481.65 | Automatic Execution |
10:17:17 - 11-Dec-25 |
| Sell* | 10 | $481.67 | Automatic Execution |
10:17:17 - 11-Dec-25 |
| Buy* | 20 | $481.63 | Automatic Execution |
10:17:16 - 11-Dec-25 |
| Sell* | 21 | $481.63 | Automatic Execution |
10:17:14 - 11-Dec-25 |
| Sell* | 27 | $481.58 | Automatic Execution |
10:17:12 - 11-Dec-25 |
| Sell* | 13 | $481.59 | Automatic Execution |
10:17:12 - 11-Dec-25 |
| Sell* | 40 | $481.615 | Automatic Execution |
10:17:12 - 11-Dec-25 |
| Sell* | 40 | $481.615 | Automatic Execution |
10:17:12 - 11-Dec-25 |
| Sell* | 40 | $481.615 | Automatic Execution |
10:17:12 - 11-Dec-25 |
| Sell* | 40 | $481.66 | Automatic Execution |
10:17:10 - 11-Dec-25 |
| Sell* | 1 | $481.67 | Automatic Execution |
10:17:10 - 11-Dec-25 |
| Sell* | 20 | $481.67 | Automatic Execution |
10:17:10 - 11-Dec-25 |
| Sell* | 40 | $481.70 | Automatic Execution |
10:17:10 - 11-Dec-25 |
| Sell* | 40 | $481.70 | Automatic Execution |
10:17:10 - 11-Dec-25 |
| Buy* | 3 | $481.715 | Automatic Execution |
10:17:10 - 11-Dec-25 |
| Buy* | 32 | $481.72 | Automatic Execution |
10:17:10 - 11-Dec-25 |
| Buy* | 160 | $481.72 | Automatic Execution |
10:17:10 - 11-Dec-25 |
| Sell* | 18 | $481.72 | Automatic Execution |
10:17:10 - 11-Dec-25 |
| Sell* | 22 | $481.72 | Automatic Execution |
10:17:10 - 11-Dec-25 |
| Sell* | 11 | $481.72 | Automatic Execution |
10:17:10 - 11-Dec-25 |
| Buy* | 113 | $481.74 | Automatic Execution |
10:17:10 - 11-Dec-25 |
| Buy* | 47 | $481.74 | Automatic Execution |
10:17:10 - 11-Dec-25 |
| Buy* | 3 | $481.75 | Automatic Execution |
10:17:10 - 11-Dec-25 |
| Sell* | 80 | $481.72 | Automatic Execution |
10:17:10 - 11-Dec-25 |
| Buy* | 100 | $481.74 | Automatic Execution |
10:17:10 - 11-Dec-25 |
| Buy* | 160 | $481.74 | Automatic Execution |
10:17:10 - 11-Dec-25 |
| Buy* | 160 | $481.74 | Automatic Execution |
10:17:10 - 11-Dec-25 |
| Buy* | 1 | $481.71 | Automatic Execution |
10:17:10 - 11-Dec-25 |
| Buy* | 274 | $481.72 | Automatic Execution |
10:17:10 - 11-Dec-25 |
| Buy* | 26 | $481.71 | Automatic Execution |
10:17:10 - 11-Dec-25 |
| Buy* | 40 | $481.71 | Automatic Execution |
10:17:10 - 11-Dec-25 |
| Sell* | 40 | $481.43 | Automatic Execution |
10:16:37 - 11-Dec-25 |
| Sell* | 40 | $481.44 | Automatic Execution |
10:16:37 - 11-Dec-25 |
| Sell* | 1 | $481.44 | Automatic Execution |
10:16:37 - 11-Dec-25 |
| Sell* | 20 | $481.45 | Automatic Execution |
10:16:37 - 11-Dec-25 |
| Sell* | 40 | $481.45 | Automatic Execution |
10:16:37 - 11-Dec-25 |
| Sell* | 40 | $481.46 | Automatic Execution |
10:16:37 - 11-Dec-25 |
| Sell* | 13 | $481.47 | Automatic Execution |
10:16:37 - 11-Dec-25 |
| Sell* | 40 | $481.50 | Automatic Execution |
10:16:36 - 11-Dec-25 |
| Sell* | 40 | $481.51 | Automatic Execution |
10:16:36 - 11-Dec-25 |
| Sell* | 13 | $481.53 | Automatic Execution |
10:16:35 - 11-Dec-25 |
| Sell* | 400 | $481.50 | Automatic Execution |
10:16:34 - 11-Dec-25 |
| Sell* | 28 | $481.51 | Automatic Execution |
10:16:34 - 11-Dec-25 |
| Sell* | 4 | $481.51 | Automatic Execution |
10:16:32 - 11-Dec-25 |
| Sell* | 2 | $481.51 | Automatic Execution |
10:16:32 - 11-Dec-25 |
| Sell* | 2 | $481.51 | Automatic Execution |
10:16:32 - 11-Dec-25 |
| Sell* | 1 | $481.51 | Automatic Execution |
10:16:32 - 11-Dec-25 |
| Sell* | 40 | $481.53 | Automatic Execution |
10:16:32 - 11-Dec-25 |
| Buy* | 2 | $481.56 | Automatic Execution |
10:16:32 - 11-Dec-25 |
| Buy* | 6 | $481.56 | Automatic Execution |
10:16:32 - 11-Dec-25 |
| Buy* | 2 | $481.56 | Automatic Execution |
10:16:32 - 11-Dec-25 |
| Buy* | 10 | $481.56 | Automatic Execution |
10:16:32 - 11-Dec-25 |
| Buy* | 2 | $481.56 | Automatic Execution |
10:16:32 - 11-Dec-25 |
| Sell* | 1 | $481.51 | Automatic Execution |
10:16:30 - 11-Dec-25 |
| Sell* | 40 | $481.51 | Automatic Execution |
10:16:30 - 11-Dec-25 |
| Sell* | 40 | $481.51 | Automatic Execution |
10:16:30 - 11-Dec-25 |
| Buy* | 10 | $481.53 | Automatic Execution |
10:16:29 - 11-Dec-25 |
| Buy* | 35 | $481.50 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Buy* | 1 | $481.50 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Buy* | 40 | $481.50 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Sell* | 1 | $481.45 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Sell* | 4 | $481.50 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Sell* | 40 | $481.50 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Sell* | 40 | $481.50 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Sell* | 13 | $481.52 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Sell* | 13 | $481.52 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Buy* | 40 | $481.49 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Sell* | 50 | $481.44 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Sell* | 1 | $481.45 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Sell* | 5 | $481.45 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Sell* | 1 | $481.45 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Sell* | 5 | $481.45 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Sell* | 2 | $481.46 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Unknown* | 60 | $481.51 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Sell* | 10 | $481.495 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Buy* | 10 | $481.51 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Buy* | 1 | $481.54 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Buy* | 50 | $481.53 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Sell* | 9 | $481.495 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Sell* | 50 | $481.495 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Sell* | 1 | $481.495 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Buy* | 1 | $481.55 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Buy* | 27 | $481.55 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Buy* | 40 | $481.54 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Buy* | 105 | $481.54 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Buy* | 100 | $481.54 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Buy* | 13 | $481.52 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Buy* | 60 | $481.495 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Buy* | 50 | $481.495 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Buy* | 36 | $481.54 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Buy* | 100 | $481.54 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Buy* | 60 | $481.495 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Buy* | 100 | $481.49 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Sell* | 40 | $481.45 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Sell* | 1 | $481.47 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Sell* | 4 | $481.46 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Sell* | 15 | $481.47 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Sell* | 37 | $481.47 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Sell* | 3 | $481.47 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Sell* | 40 | $481.47 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Sell* | 11 | $481.48 | Automatic Execution |
10:16:21 - 11-Dec-25 |
| Sell* | 8 | $481.47 | Automatic Execution |
10:16:21 - 11-Dec-25 |
| Sell* | 6 | $481.47 | Automatic Execution |
10:16:21 - 11-Dec-25 |
| Sell* | 13 | $481.49 | Automatic Execution |
10:16:21 - 11-Dec-25 |
| Buy* | 66 | $481.49 | Automatic Execution |
10:16:18 - 11-Dec-25 |
| Buy* | 1 | $481.49 | Automatic Execution |
10:16:18 - 11-Dec-25 |
| Buy* | 1 | $481.49 | Automatic Execution |
10:16:18 - 11-Dec-25 |
| Buy* | 10 | $481.46 | Automatic Execution |
10:16:18 - 11-Dec-25 |
| Buy* | 33 | $481.49 | Automatic Execution |
10:16:18 - 11-Dec-25 |
| Buy* | 33 | $481.49 | Automatic Execution |
10:16:18 - 11-Dec-25 |
| Buy* | 1 | $481.49 | Automatic Execution |
10:16:18 - 11-Dec-25 |
| Sell* | 25 | $481.465 | Automatic Execution |
10:16:18 - 11-Dec-25 |
| Sell* | 9 | $481.45 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 40 | $481.45 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Buy* | 98 | $481.465 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Buy* | 2 | $481.465 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Sell* | 1 | $481.44 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Sell* | 40 | $481.44 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Buy* | 46 | $481.50 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Sell* | 20 | $481.48 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Sell* | 80 | $481.48 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Sell* | 2 | $481.47 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Buy* | 80 | $481.50 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Sell* | 1 | $481.47 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Sell* | 1 | $481.48 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Sell* | 1 | $481.47 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Sell* | 114 | $481.46 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Sell* | 3 | $481.48 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Sell* | 10 | $481.49 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Buy* | 40 | $481.50 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Buy* | 11 | $481.50 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Buy* | 10 | $481.49 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Buy* | 10 | $481.49 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Buy* | 10 | $481.39 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Buy* | 40 | $481.39 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Buy* | 12 | $481.395 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Buy* | 5 | $481.40 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Buy* | 5 | $481.40 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Buy* | 5 | $481.39 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Buy* | 5 | $481.39 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 20 | $481.40 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 20 | $481.40 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 10 | $481.40 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 40 | $481.41 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 29 | $481.36 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 11 | $481.36 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 40 | $481.36 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 40 | $481.38 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 13 | $481.41 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 1 | $481.385 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 1 | $481.40 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 40 | $481.40 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 40 | $481.40 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 40 | $481.40 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 40 | $481.40 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 40 | $481.40 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 40 | $481.42 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 40 | $481.42 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Buy* | 7 | $481.45 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Sell* | 10 | $481.44 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Sell* | 1 | $481.44 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Sell* | 1 | $481.44 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Sell* | 40 | $481.45 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Sell* | 196 | $481.45 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Sell* | 71 | $481.45 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Sell* | 83 | $481.45 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Sell* | 17 | $481.44 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Sell* | 23 | $481.44 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Buy* | 10 | $481.41 | Automatic Execution |
10:16:01 - 11-Dec-25 |
| Sell* | 40 | $481.40 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Sell* | 40 | $481.41 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Sell* | 40 | $481.44 | Automatic Execution |
10:15:59 - 11-Dec-25 |
| Sell* | 40 | $481.44 | Automatic Execution |
10:15:59 - 11-Dec-25 |
| Sell* | 40 | $481.44 | Automatic Execution |
10:15:59 - 11-Dec-25 |
| Sell* | 40 | $481.44 | Automatic Execution |
10:15:53 - 11-Dec-25 |
| Sell* | 40 | $481.46 | Automatic Execution |
10:15:50 - 11-Dec-25 |
| Buy* | 10 | $481.44 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 40 | $481.375 | Automatic Execution |
10:15:47 - 11-Dec-25 |
| Sell* | 40 | $481.35 | Automatic Execution |
10:15:47 - 11-Dec-25 |
| Sell* | 1 | $481.36 | Automatic Execution |
10:15:47 - 11-Dec-25 |
| Sell* | 8 | $481.36 | Automatic Execution |
10:15:47 - 11-Dec-25 |
| Sell* | 18 | $481.38 | Automatic Execution |
10:15:47 - 11-Dec-25 |
| Sell* | 40 | $481.39 | Automatic Execution |
10:15:47 - 11-Dec-25 |
| Sell* | 1 | $481.445 | Automatic Execution |
10:15:43 - 11-Dec-25 |
| Sell* | 360 | $481.44 | Automatic Execution |
10:15:43 - 11-Dec-25 |
| Sell* | 100 | $481.44 | Automatic Execution |
10:15:43 - 11-Dec-25 |
| Buy* | 40 | $481.44 | Automatic Execution |
10:15:43 - 11-Dec-25 |
| Sell* | 10 | $481.44 | Automatic Execution |
10:15:43 - 11-Dec-25 |
| Sell* | 10 | $481.44 | Automatic Execution |
10:15:43 - 11-Dec-25 |
| Sell* | 40 | $481.45 | Automatic Execution |
10:15:43 - 11-Dec-25 |
| Sell* | 100 | $481.46 | Automatic Execution |
10:15:43 - 11-Dec-25 |
| Sell* | 4 | $481.48 | Automatic Execution |
10:15:43 - 11-Dec-25 |
| Sell* | 40 | $481.48 | Automatic Execution |
10:15:43 - 11-Dec-25 |
| Sell* | 1 | $481.49 | Automatic Execution |
10:15:42 - 11-Dec-25 |
| Sell* | 32 | $481.49 | Automatic Execution |
10:15:42 - 11-Dec-25 |
| Sell* | 13 | $481.52 | Automatic Execution |
10:15:41 - 11-Dec-25 |
| Sell* | 14 | $481.52 | Automatic Execution |
10:15:41 - 11-Dec-25 |
| Buy* | 4 | $481.56 | Automatic Execution |
10:15:41 - 11-Dec-25 |
| Buy* | 1 | $481.56 | Automatic Execution |
10:15:41 - 11-Dec-25 |
| Buy* | 13 | $481.56 | Automatic Execution |
10:15:41 - 11-Dec-25 |
| Sell* | 23 | $481.53 | Automatic Execution |
10:15:41 - 11-Dec-25 |
| Buy* | 10 | $481.56 | Automatic Execution |
10:15:41 - 11-Dec-25 |
| Buy* | 2 | $481.56 | Automatic Execution |
10:15:41 - 11-Dec-25 |
| Sell* | 1 | $481.46 | Automatic Execution |
10:15:37 - 11-Dec-25 |
| Sell* | 10 | $481.46 | Automatic Execution |
10:15:37 - 11-Dec-25 |
| Sell* | 1 | $481.46 | Automatic Execution |
10:15:37 - 11-Dec-25 |
| Sell* | 14 | $481.46 | Automatic Execution |
10:15:37 - 11-Dec-25 |
| Sell* | 18 | $481.52 | Automatic Execution |
10:15:36 - 11-Dec-25 |
| Sell* | 40 | $481.52 | Automatic Execution |
10:15:36 - 11-Dec-25 |
| Sell* | 40 | $481.52 | Automatic Execution |
10:15:36 - 11-Dec-25 |
| Buy* | 40 | $481.59 | Automatic Execution |
10:15:35 - 11-Dec-25 |
| Sell* | 1 | $481.52 | Automatic Execution |
10:15:34 - 11-Dec-25 |
| Sell* | 3 | $481.55 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Sell* | 1 | $481.56 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Sell* | 200 | $481.57 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Sell* | 41 | $481.58 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Sell* | 40 | $481.58 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Sell* | 37 | $481.59 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Sell* | 9 | $481.61 | Automatic Execution |
10:15:32 - 11-Dec-25 |
| Sell* | 40 | $481.62 | Automatic Execution |
10:15:32 - 11-Dec-25 |
| Sell* | 40 | $481.62 | Automatic Execution |
10:15:32 - 11-Dec-25 |
| Sell* | 11 | $481.62 | Automatic Execution |
10:15:32 - 11-Dec-25 |
| Sell* | 40 | $481.62 | Automatic Execution |
10:15:32 - 11-Dec-25 |
| Sell* | 8 | $481.63 | Automatic Execution |
10:15:32 - 11-Dec-25 |
| Sell* | 5 | $481.63 | Automatic Execution |
10:15:32 - 11-Dec-25 |
| Sell* | 40 | $481.63 | Automatic Execution |
10:15:32 - 11-Dec-25 |
| Sell* | 5 | $481.64 | Automatic Execution |
10:15:32 - 11-Dec-25 |
| Sell* | 1 | $481.64 | Automatic Execution |
10:15:32 - 11-Dec-25 |
| Sell* | 6 | $481.66 | Automatic Execution |
10:15:32 - 11-Dec-25 |
| Sell* | 13 | $481.64 | Automatic Execution |
10:15:32 - 11-Dec-25 |
| Sell* | 27 | $481.64 | Automatic Execution |
10:15:32 - 11-Dec-25 |
| Sell* | 5 | $481.64 | Automatic Execution |
10:15:32 - 11-Dec-25 |
| Sell* | 1 | $481.64 | Automatic Execution |
10:15:32 - 11-Dec-25 |
| Sell* | 3 | $481.65 | Automatic Execution |
10:15:32 - 11-Dec-25 |
| Sell* | 10 | $481.66 | Automatic Execution |
10:15:32 - 11-Dec-25 |
| Buy* | 10 | $481.67 | Automatic Execution |
10:15:32 - 11-Dec-25 |
| Sell* | 8 | $481.65 | Automatic Execution |
10:15:27 - 11-Dec-25 |
| Sell* | 1 | $481.65 | Automatic Execution |
10:15:27 - 11-Dec-25 |
| Sell* | 85 | $481.64 | Automatic Execution |
10:15:27 - 11-Dec-25 |
| Sell* | 40 | $481.64 | Automatic Execution |
10:15:27 - 11-Dec-25 |
| Sell* | 40 | $481.64 | Automatic Execution |
10:15:27 - 11-Dec-25 |
| Sell* | 1 | $481.64 | Automatic Execution |
10:15:27 - 11-Dec-25 |
| Sell* | 1 | $481.64 | Automatic Execution |
10:15:27 - 11-Dec-25 |
| Sell* | 10 | $481.65 | Automatic Execution |
10:15:27 - 11-Dec-25 |
| Sell* | 100 | $481.65 | Automatic Execution |
10:15:27 - 11-Dec-25 |
| Sell* | 5 | $481.66 | Automatic Execution |
10:15:27 - 11-Dec-25 |
| Buy* | 75 | $481.65 | Automatic Execution |
10:15:27 - 11-Dec-25 |
| Buy* | 45 | $481.65 | Automatic Execution |
10:15:27 - 11-Dec-25 |
| Sell* | 2 | $481.58 | Automatic Execution |
10:15:26 - 11-Dec-25 |
| Sell* | 40 | $481.59 | Automatic Execution |
10:15:26 - 11-Dec-25 |
| Sell* | 30 | $481.59 | Automatic Execution |
10:15:26 - 11-Dec-25 |
| Sell* | 70 | $481.59 | Automatic Execution |
10:15:26 - 11-Dec-25 |
| Sell* | 10 | $481.60 | Automatic Execution |
10:15:26 - 11-Dec-25 |
| Buy* | 10 | $481.60 | Automatic Execution |
10:15:24 - 11-Dec-25 |
| Buy* | 1 | $481.60 | Automatic Execution |
10:15:24 - 11-Dec-25 |
| Sell* | 40 | $479.07 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Sell* | 40 | $479.07 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Sell* | 1 | $479.13 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Buy* | 15 | $479.13 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Buy* | 15 | $479.13 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Buy* | 5 | $479.12 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Buy* | 10 | $479.12 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Buy* | 10 | $479.11 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Sell* | 66 | $479.07 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Sell* | 14 | $479.07 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Sell* | 31 | $479.08 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Sell* | 27 | $479.07 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Buy* | 80 | $479.13 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Sell* | 1 | $479.15 | Automatic Execution |
09:52:13 - 11-Dec-25 |
| Sell* | 6 | $479.15 | Automatic Execution |
09:52:13 - 11-Dec-25 |
| Sell* | 6 | $479.15 | Automatic Execution |
09:52:13 - 11-Dec-25 |
| Buy* | 25 | $479.23 | Automatic Execution |
09:52:13 - 11-Dec-25 |
| Buy* | 40 | $479.23 | Automatic Execution |
09:52:13 - 11-Dec-25 |
| Buy* | 35 | $479.22 | Automatic Execution |
09:52:13 - 11-Dec-25 |
| Sell* | 5 | $479.22 | Automatic Execution |
09:52:12 - 11-Dec-25 |
| Sell* | 8 | $479.19 | Automatic Execution |
09:52:12 - 11-Dec-25 |
| Unknown* | 3 | $479.28 | Automatic Execution |
09:52:11 - 11-Dec-25 |
| Unknown* | 29 | $479.28 | Automatic Execution |
09:52:11 - 11-Dec-25 |
| Buy* | 12 | $479.29 | Automatic Execution |
09:52:11 - 11-Dec-25 |
| Buy* | 8 | $479.29 | Automatic Execution |
09:52:11 - 11-Dec-25 |
| Buy* | 9 | $479.27 | Automatic Execution |
09:52:11 - 11-Dec-25 |
| Buy* | 22 | $479.27 | Automatic Execution |
09:52:11 - 11-Dec-25 |
| Buy* | 9 | $479.26 | Automatic Execution |
09:52:11 - 11-Dec-25 |
| Buy* | 31 | $479.26 | Automatic Execution |
09:52:11 - 11-Dec-25 |
| Buy* | 30 | $479.14 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Sell* | 20 | $479.13 | Automatic Execution |
09:52:07 - 11-Dec-25 |
| Sell* | 20 | $479.15 | Automatic Execution |
09:52:07 - 11-Dec-25 |
| Sell* | 70 | $479.18 | Automatic Execution |
09:52:07 - 11-Dec-25 |
| Sell* | 10 | $479.18 | Automatic Execution |
09:52:06 - 11-Dec-25 |
| Sell* | 4 | $479.13 | Automatic Execution |
09:52:06 - 11-Dec-25 |
| Sell* | 10 | $479.14 | Automatic Execution |
09:52:06 - 11-Dec-25 |
| Sell* | 10 | $479.15 | Automatic Execution |
09:52:06 - 11-Dec-25 |
| Sell* | 30 | $479.18 | Automatic Execution |
09:52:05 - 11-Dec-25 |
| Sell* | 10 | $479.18 | Automatic Execution |
09:52:05 - 11-Dec-25 |
| Buy* | 1 | $479.25 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Buy* | 30 | $479.20 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Sell* | 32 | $479.17 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 3 | $479.20 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 40 | $479.19 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 491 | $479.19 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 9 | $479.19 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 15 | $479.17 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 40 | $479.15 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Unknown* | 40 | $479.09 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 1 | $479.07 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 3 | $478.78 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 10 | $478.79 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Buy* | 85 | $478.89 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Buy* | 10 | $478.92 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Buy* | 5 | $478.92 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Buy* | 120 | $478.98 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Buy* | 120 | $478.98 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 2 | $478.95 | Automatic Execution |
09:51:56 - 11-Dec-25 |
| Sell* | 120 | $478.95 | Automatic Execution |
09:51:56 - 11-Dec-25 |
| Sell* | 120 | $478.95 | Automatic Execution |
09:51:56 - 11-Dec-25 |
| Sell* | 13 | $478.95 | Automatic Execution |
09:51:56 - 11-Dec-25 |
| Sell* | 1 | $478.95 | Automatic Execution |
09:51:56 - 11-Dec-25 |
| Sell* | 1 | $478.95 | Automatic Execution |
09:51:56 - 11-Dec-25 |
| Sell* | 13 | $478.95 | Automatic Execution |
09:51:56 - 11-Dec-25 |
| Sell* | 120 | $478.95 | Automatic Execution |
09:51:56 - 11-Dec-25 |
| Sell* | 1 | $478.95 | Automatic Execution |
09:51:56 - 11-Dec-25 |
| Sell* | 65 | $478.95 | Automatic Execution |
09:51:56 - 11-Dec-25 |
| Sell* | 6 | $478.95 | Automatic Execution |
09:51:56 - 11-Dec-25 |
| Sell* | 10 | $478.95 | Automatic Execution |
09:51:56 - 11-Dec-25 |
| Sell* | 13 | $478.95 | Automatic Execution |
09:51:56 - 11-Dec-25 |
| Sell* | 1 | $478.95 | Automatic Execution |
09:51:56 - 11-Dec-25 |
| Sell* | 31 | $478.95 | Automatic Execution |
09:51:56 - 11-Dec-25 |
| Sell* | 1 | $478.95 | Automatic Execution |
09:51:56 - 11-Dec-25 |
| Sell* | 111 | $478.95 | Automatic Execution |
09:51:56 - 11-Dec-25 |
| Sell* | 4 | $478.98 | Automatic Execution |
09:51:56 - 11-Dec-25 |
| Buy* | 6 | $478.95 | Automatic Execution |
09:51:56 - 11-Dec-25 |
| Buy* | 7 | $478.94 | Automatic Execution |
09:51:56 - 11-Dec-25 |
| Buy* | 100 | $478.92 | Automatic Execution |
09:51:56 - 11-Dec-25 |
| Buy* | 50 | $478.92 | Automatic Execution |
09:51:56 - 11-Dec-25 |
| Sell* | 100 | $478.80 | Automatic Execution |
09:51:53 - 11-Dec-25 |
| Sell* | 50 | $478.82 | Automatic Execution |
09:51:53 - 11-Dec-25 |
| Sell* | 28 | $478.80 | Automatic Execution |
09:51:53 - 11-Dec-25 |
| Sell* | 2 | $478.80 | Automatic Execution |
09:51:53 - 11-Dec-25 |
| Sell* | 50 | $478.81 | Automatic Execution |
09:51:53 - 11-Dec-25 |
| Sell* | 38 | $478.81 | Automatic Execution |
09:51:53 - 11-Dec-25 |
| Sell* | 40 | $478.81 | Automatic Execution |
09:51:53 - 11-Dec-25 |
| Sell* | 27 | $478.82 | Automatic Execution |
09:51:53 - 11-Dec-25 |
| Sell* | 13 | $478.82 | Automatic Execution |
09:51:53 - 11-Dec-25 |
| Sell* | 2 | $478.81 | Automatic Execution |
09:51:53 - 11-Dec-25 |
| Sell* | 40 | $478.84 | Automatic Execution |
09:51:53 - 11-Dec-25 |
| Sell* | 13 | $478.84 | Automatic Execution |
09:51:53 - 11-Dec-25 |
| Sell* | 22 | $479.25 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 1 | $479.25 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 1 | $479.25 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 9 | $479.25 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 32 | $479.25 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 2 | $479.25 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 8 | $479.26 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 5 | $479.27 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 10 | $479.28 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 30 | $479.25 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 8 | $479.20 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 20 | $479.20 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 27 | $479.19 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Buy* | 2 | $479.13 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Sell* | 6 | $479.09 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 2 | $479.10 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Buy* | 26 | $479.12 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 23 | $479.11 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 7 | $479.11 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 26 | $479.03 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Buy* | 4 | $478.97 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Buy* | 40 | $478.96 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Buy* | 8 | $478.96 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Buy* | 1 | $478.95 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Buy* | 9 | $478.95 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Buy* | 3 | $478.93 | Automatic Execution |
09:51:09 - 11-Dec-25 |
| Sell* | 80 | $478.92 | Automatic Execution |
09:51:08 - 11-Dec-25 |
| Sell* | 23 | $478.93 | Automatic Execution |
09:51:08 - 11-Dec-25 |
| Sell* | 21 | $478.93 | Automatic Execution |
09:51:08 - 11-Dec-25 |
| Sell* | 19 | $478.93 | Automatic Execution |
09:51:08 - 11-Dec-25 |
| Buy* | 11 | $478.97 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Buy* | 1 | $478.96 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Buy* | 1 | $478.96 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Buy* | 40 | $478.96 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Buy* | 31 | $478.91 | Automatic Execution |
09:51:02 - 11-Dec-25 |
| Buy* | 9 | $478.91 | Automatic Execution |
09:51:02 - 11-Dec-25 |
| Sell* | 23 | $478.86 | Automatic Execution |
09:51:02 - 11-Dec-25 |
| Sell* | 7 | $478.86 | Automatic Execution |
09:51:02 - 11-Dec-25 |
| Buy* | 40 | $479.01 | Automatic Execution |
09:51:01 - 11-Dec-25 |
| Buy* | 15 | $479.00 | Automatic Execution |
09:51:01 - 11-Dec-25 |
| Buy* | 1 | $478.98 | Automatic Execution |
09:51:01 - 11-Dec-25 |
| Buy* | 7 | $478.98 | Automatic Execution |
09:51:01 - 11-Dec-25 |
| Buy* | 26 | $478.98 | Automatic Execution |
09:51:01 - 11-Dec-25 |
| Buy* | 29 | $478.93 | Automatic Execution |
09:51:00 - 11-Dec-25 |
| Buy* | 1 | $478.90 | Automatic Execution |
09:50:59 - 11-Dec-25 |
| Buy* | 28 | $478.88 | Automatic Execution |
09:50:59 - 11-Dec-25 |
| Sell* | 1 | $479.00 | Automatic Execution |
09:50:56 - 11-Dec-25 |
| Sell* | 40 | $479.00 | Automatic Execution |
09:50:56 - 11-Dec-25 |
| Buy* | 25 | $478.91 | Automatic Execution |
09:50:56 - 11-Dec-25 |
| Buy* | 1 | $478.91 | Automatic Execution |
09:50:55 - 11-Dec-25 |
| Buy* | 13 | $478.88 | Automatic Execution |
09:50:55 - 11-Dec-25 |
| Buy* | 3 | $478.89 | Automatic Execution |
09:50:54 - 11-Dec-25 |
| Sell* | 40 | $478.91 | Automatic Execution |
09:50:53 - 11-Dec-25 |
| Sell* | 1 | $478.91 | Automatic Execution |
09:50:53 - 11-Dec-25 |
| Sell* | 1 | $478.91 | Automatic Execution |
09:50:53 - 11-Dec-25 |
| Sell* | 40 | $478.91 | Automatic Execution |
09:50:53 - 11-Dec-25 |
| Buy* | 4 | $478.94 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Buy* | 4 | $478.93 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Buy* | 4 | $478.93 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Buy* | 28 | $478.92 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Sell* | 4 | $478.90 | Automatic Execution |
09:50:49 - 11-Dec-25 |
| Sell* | 1 | $478.90 | Automatic Execution |
09:50:49 - 11-Dec-25 |
| Buy* | 3 | $478.90 | Automatic Execution |
09:50:49 - 11-Dec-25 |
| Buy* | 9 | $478.91 | Automatic Execution |
09:50:49 - 11-Dec-25 |
| Buy* | 1 | $478.90 | Automatic Execution |
09:50:49 - 11-Dec-25 |
| Sell* | 32 | $478.90 | Automatic Execution |
09:50:49 - 11-Dec-25 |
| Sell* | 1 | $478.90 | Automatic Execution |
09:50:49 - 11-Dec-25 |
| Sell* | 8 | $478.89 | Automatic Execution |
09:50:49 - 11-Dec-25 |
| Sell* | 9 | $478.89 | Automatic Execution |
09:50:49 - 11-Dec-25 |
| Buy* | 4 | $478.92 | Automatic Execution |
09:50:49 - 11-Dec-25 |
| Buy* | 1 | $478.91 | Automatic Execution |
09:50:49 - 11-Dec-25 |
| Buy* | 1 | $478.91 | Automatic Execution |
09:50:49 - 11-Dec-25 |
| Buy* | 4 | $478.91 | Automatic Execution |
09:50:49 - 11-Dec-25 |
| Buy* | 5 | $478.91 | Automatic Execution |
09:50:49 - 11-Dec-25 |
| Buy* | 5 | $478.91 | Automatic Execution |
09:50:49 - 11-Dec-25 |
| Buy* | 3 | $478.92 | Automatic Execution |
09:50:49 - 11-Dec-25 |
| Buy* | 1 | $478.92 | Automatic Execution |
09:50:49 - 11-Dec-25 |
| Buy* | 4 | $478.91 | Automatic Execution |
09:50:49 - 11-Dec-25 |
| Buy* | 3 | $478.91 | Automatic Execution |
09:50:49 - 11-Dec-25 |
| Buy* | 5 | $478.91 | Automatic Execution |
09:50:49 - 11-Dec-25 |
| Buy* | 5 | $478.91 | Automatic Execution |
09:50:49 - 11-Dec-25 |
| Buy* | 5 | $478.91 | Automatic Execution |
09:50:49 - 11-Dec-25 |
| Buy* | 5 | $478.91 | Automatic Execution |
09:50:49 - 11-Dec-25 |
| Buy* | 4 | $478.91 | Automatic Execution |
09:50:49 - 11-Dec-25 |
| Buy* | 5 | $478.91 | Automatic Execution |
09:50:49 - 11-Dec-25 |
| Buy* | 5 | $478.91 | Automatic Execution |
09:50:49 - 11-Dec-25 |
| Buy* | 28 | $478.91 | Automatic Execution |
09:50:49 - 11-Dec-25 |
| Buy* | 5 | $478.91 | Automatic Execution |
09:50:49 - 11-Dec-25 |
| Sell* | 10 | $478.84 | Automatic Execution |
09:50:49 - 11-Dec-25 |
| Buy* | 72 | $478.84 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Buy* | 4 | $478.79 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Buy* | 10 | $478.77 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Buy* | 1 | $478.72 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Buy* | 8 | $478.72 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Buy* | 30 | $478.72 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Unknown* | 20 | $478.69 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Sell* | 5 | $478.60 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 30 | $478.61 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 10 | $478.61 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 6 | $478.65 | Automatic Execution |
09:50:44 - 11-Dec-25 |
| Sell* | 6 | $478.66 | Automatic Execution |
09:50:44 - 11-Dec-25 |
| Sell* | 3 | $478.65 | Automatic Execution |
09:50:43 - 11-Dec-25 |
| Sell* | 10 | $478.69 | Automatic Execution |
09:50:43 - 11-Dec-25 |
| Sell* | 8 | $478.77 | Automatic Execution |
09:50:43 - 11-Dec-25 |
| Buy* | 21 | $478.81 | Automatic Execution |
09:50:43 - 11-Dec-25 |
| Buy* | 5 | $479.58 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Buy* | 50 | $479.58 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Buy* | 10 | $479.57 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Buy* | 5 | $479.57 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Buy* | 10 | $479.57 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Buy* | 1 | $479.55 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Buy* | 81 | $479.54 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 10 | $479.54 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 30 | $479.45 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Buy* | 40 | $479.425 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 16 | $479.43 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 71 | $479.43 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 70 | $479.43 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 3 | $479.43 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 30 | $479.45 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 2 | $479.43 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 8 | $479.43 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 40 | $479.43 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Buy* | 30 | $479.49 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Buy* | 1 | $479.445 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 80 | $479.48 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 40 | $479.47 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 40 | $479.48 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 4 | $479.49 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 80 | $479.49 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 19 | $479.51 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 11 | $479.51 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 122 | $479.54 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 35 | $479.54 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 6 | $479.54 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 5 | $479.54 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 9 | $479.59 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 1 | $479.57 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 4 | $479.57 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 4 | $479.57 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 1 | $479.57 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 40 | $479.535 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 30 | $479.535 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 60 | $479.54 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 40 | $479.54 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 30 | $479.54 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 30 | $479.54 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 113 | $479.54 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 12 | $479.54 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 26 | $479.54 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 400 | $479.54 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 11 | $479.54 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 30 | $479.54 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 100 | $479.54 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 125 | $479.54 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 30 | $479.54 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 30 | $479.54 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 30 | $479.54 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 50 | $479.54 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Sell* | 13 | $479.60 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Sell* | 40 | $479.60 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Sell* | 40 | $479.60 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Sell* | 10 | $479.61 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Buy* | 27 | $479.62 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Buy* | 100 | $479.62 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Buy* | 27 | $479.60 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 1 | $479.57 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 60 | $479.60 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 40 | $479.59 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 28 | $479.60 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 40 | $479.59 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 40 | $479.59 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 40 | $479.59 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 12 | $479.60 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 60 | $479.59 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 90 | $479.60 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Buy* | 26 | $479.60 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 93 | $479.57 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 29 | $479.57 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Buy* | 29 | $479.57 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 40 | $479.56 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Buy* | 122 | $479.57 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Buy* | 100 | $479.57 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Buy* | 40 | $479.56 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Buy* | 102 | $479.56 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Buy* | 100 | $479.56 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Buy* | 175 | $479.54 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Buy* | 27 | $479.54 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Buy* | 100 | $479.54 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 40 | $479.50 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 40 | $479.55 | Automatic Execution |
09:49:55 - 11-Dec-25 |
| Buy* | 27 | $479.72 | Automatic Execution |
09:49:55 - 11-Dec-25 |
| Buy* | 160 | $479.71 | Automatic Execution |
09:49:55 - 11-Dec-25 |
| Buy* | 22 | $479.66 | Automatic Execution |
09:49:55 - 11-Dec-25 |
| Sell* | 100 | $479.66 | Automatic Execution |
09:49:55 - 11-Dec-25 |
| Sell* | 122 | $479.65 | Automatic Execution |
09:49:55 - 11-Dec-25 |
| Buy* | 122 | $479.65 | Automatic Execution |
09:49:55 - 11-Dec-25 |
| Sell* | 122 | $479.63 | Automatic Execution |
09:49:55 - 11-Dec-25 |
| Buy* | 63 | $479.64 | Automatic Execution |
09:49:55 - 11-Dec-25 |
| Buy* | 37 | $479.64 | Automatic Execution |
09:49:55 - 11-Dec-25 |
| Buy* | 28 | $479.63 | Automatic Execution |
09:49:55 - 11-Dec-25 |
| Buy* | 122 | $479.63 | Automatic Execution |
09:49:55 - 11-Dec-25 |
| Buy* | 100 | $479.60 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Buy* | 2 | $479.60 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Buy* | 25 | $479.60 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Buy* | 2 | $479.58 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Sell* | 40 | $479.56 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Sell* | 1 | $479.63 | Automatic Execution |
09:49:51 - 11-Dec-25 |
| Sell* | 40 | $479.65 | Automatic Execution |
09:49:51 - 11-Dec-25 |
| Sell* | 1 | $479.66 | Automatic Execution |
09:49:51 - 11-Dec-25 |
| Sell* | 16 | $479.67 | Automatic Execution |
09:49:51 - 11-Dec-25 |
| Sell* | 40 | $479.67 | Automatic Execution |
09:49:51 - 11-Dec-25 |
| Sell* | 40 | $479.68 | Automatic Execution |
09:49:51 - 11-Dec-25 |
| Buy* | 40 | $479.68 | Automatic Execution |
09:49:51 - 11-Dec-25 |
| Buy* | 40 | $479.68 | Automatic Execution |
09:49:51 - 11-Dec-25 |
| Buy* | 1 | $479.71 | Automatic Execution |
09:49:51 - 11-Dec-25 |
| Sell* | 40 | $479.67 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Sell* | 32 | $479.67 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Sell* | 1 | $479.67 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Sell* | 2 | $479.67 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Sell* | 5 | $479.67 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Sell* | 29 | $479.67 | Automatic Execution |
09:49:49 - 11-Dec-25 |
| Sell* | 2 | $479.69 | Automatic Execution |
09:49:49 - 11-Dec-25 |
| Buy* | 2 | $479.73 | Automatic Execution |
09:49:49 - 11-Dec-25 |
| Buy* | 1 | $479.71 | Automatic Execution |
09:49:48 - 11-Dec-25 |
| Buy* | 50 | $479.72 | Automatic Execution |
09:49:48 - 11-Dec-25 |
| Buy* | 1 | $479.69 | Automatic Execution |
09:49:47 - 11-Dec-25 |
| Sell* | 40 | $479.66 | Automatic Execution |
09:49:46 - 11-Dec-25 |
| Sell* | 17 | $479.66 | Automatic Execution |
09:49:46 - 11-Dec-25 |
| Sell* | 17 | $479.695 | Automatic Execution |
09:49:46 - 11-Dec-25 |
| Sell* | 1 | $479.70 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Sell* | 1 | $479.69 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Sell* | 1 | $479.69 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Buy* | 40 | $479.80 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Buy* | 40 | $479.81 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Buy* | 40 | $479.82 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Sell* | 1 | $479.82 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Sell* | 5 | $479.82 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Sell* | 5 | $479.82 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Sell* | 1 | $479.82 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Sell* | 5 | $479.82 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Sell* | 40 | $479.82 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Sell* | 40 | $479.82 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Sell* | 5 | $479.83 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Sell* | 1 | $479.82 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Buy* | 2 | $479.855 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Buy* | 15 | $479.86 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Buy* | 23 | $479.87 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Buy* | 40 | $479.86 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Buy* | 57 | $479.87 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Buy* | 40 | $479.87 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Buy* | 10 | $479.84 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Buy* | 18 | $479.75 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Sell* | 40 | $479.71 | Automatic Execution |
09:49:43 - 11-Dec-25 |
| Sell* | 40 | $479.71 | Automatic Execution |
09:49:43 - 11-Dec-25 |
| Sell* | 5 | $479.70 | Automatic Execution |
09:49:43 - 11-Dec-25 |
| Sell* | 45 | $479.71 | Automatic Execution |
09:49:41 - 11-Dec-25 |
| Sell* | 50 | $479.71 | Automatic Execution |
09:49:41 - 11-Dec-25 |
| Sell* | 5 | $479.71 | Automatic Execution |
09:49:41 - 11-Dec-25 |
| Buy* | 40 | $479.66 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 32 | $479.62 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 28 | $479.58 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 30 | $479.55 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 30 | $479.51 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Sell* | 40 | $479.49 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Sell* | 40 | $479.50 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Sell* | 40 | $479.51 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Sell* | 40 | $479.51 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Sell* | 27 | $479.52 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Sell* | 13 | $479.53 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Buy* | 38 | $479.58 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Buy* | 40 | $479.57 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Buy* | 1 | $479.56 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Buy* | 1 | $479.56 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Unknown* | 39 | $479.53 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Sell* | 40 | $479.52 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Sell* | 1 | $479.52 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Sell* | 27 | $479.52 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Sell* | 12 | $479.52 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Sell* | 40 | $479.52 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Buy* | 1 | $479.58 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Buy* | 27 | $479.55 | Automatic Execution |
09:49:30 - 11-Dec-25 |
| Sell* | 13 | $479.55 | Automatic Execution |
09:49:30 - 11-Dec-25 |
| Sell* | 17 | $479.55 | Automatic Execution |
09:49:30 - 11-Dec-25 |
| Sell* | 13 | $479.55 | Automatic Execution |
09:49:30 - 11-Dec-25 |
| Sell* | 17 | $479.56 | Automatic Execution |
09:49:30 - 11-Dec-25 |
| Sell* | 23 | $479.56 | Automatic Execution |
09:49:30 - 11-Dec-25 |
| Sell* | 10 | $479.58 | Automatic Execution |
09:49:29 - 11-Dec-25 |
| Buy* | 40 | $479.51 | Automatic Execution |
09:49:29 - 11-Dec-25 |
| Sell* | 40 | $479.50 | Automatic Execution |
09:49:29 - 11-Dec-25 |
| Buy* | 31 | $479.50 | Automatic Execution |
09:49:29 - 11-Dec-25 |
| Buy* | 9 | $479.50 | Automatic Execution |
09:49:29 - 11-Dec-25 |
| Buy* | 1 | $479.48 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 125 | $479.50 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 125 | $479.50 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 125 | $479.50 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 40 | $479.49 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 40 | $479.48 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 40 | $479.48 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 2 | $479.45 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 40 | $479.44 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 40 | $479.43 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Sell* | 1 | $479.36 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Sell* | 3 | $479.36 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 5 | $479.34 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 3 | $479.36 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 3 | $479.36 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 3 | $479.36 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 125 | $479.34 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 125 | $479.34 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 2 | $479.34 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Sell* | 1 | $479.31 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 1 | $479.34 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 10 | $479.33 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 9 | $479.32 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 40 | $479.32 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Sell* | 1 | $479.30 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Sell* | 1 | $480.20 | Automatic Execution |
09:48:52 - 11-Dec-25 |
| Sell* | 1 | $480.20 | Automatic Execution |
09:48:52 - 11-Dec-25 |
| Sell* | 1 | $480.20 | Automatic Execution |
09:48:52 - 11-Dec-25 |
| Sell* | 40 | $480.20 | Automatic Execution |
09:48:52 - 11-Dec-25 |
| Sell* | 40 | $480.24 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Buy* | 30 | $480.33 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Unknown* | 10 | $480.29 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Buy* | 30 | $480.33 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Buy* | 10 | $480.30 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Buy* | 30 | $480.33 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Buy* | 10 | $480.30 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Buy* | 30 | $480.33 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Buy* | 10 | $480.30 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Buy* | 20 | $480.23 | Automatic Execution |
09:48:49 - 11-Dec-25 |
| Buy* | 40 | $480.215 | Automatic Execution |
09:48:49 - 11-Dec-25 |
| Buy* | 40 | $480.215 | Automatic Execution |
09:48:49 - 11-Dec-25 |
| Sell* | 1 | $480.21 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Sell* | 3 | $480.22 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Sell* | 40 | $480.24 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Sell* | 30 | $480.25 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Buy* | 60 | $480.32 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Sell* | 1 | $480.29 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Sell* | 1 | $480.29 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Sell* | 1 | $480.29 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Buy* | 10 | $480.365 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Buy* | 50 | $480.365 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Buy* | 60 | $480.38 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Buy* | 40 | $480.38 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Sell* | 20 | $480.30 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Buy* | 60 | $480.38 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Sell* | 34 | $480.34 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Sell* | 2 | $480.34 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Sell* | 4 | $480.34 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Sell* | 40 | $480.41 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Sell* | 35 | $480.41 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Sell* | 40 | $480.46 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Sell* | 1 | $480.43 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Sell* | 12 | $480.465 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Sell* | 1 | $480.45 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Buy* | 18 | $480.48 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Buy* | 19 | $480.49 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Sell* | 9 | $480.53 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Sell* | 1 | $480.53 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Sell* | 30 | $480.53 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Sell* | 10 | $480.54 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Buy* | 5 | $480.575 | Automatic Execution |
09:48:44 - 11-Dec-25 |
| Buy* | 5 | $480.575 | Automatic Execution |
09:48:44 - 11-Dec-25 |
| Buy* | 5 | $480.54 | Automatic Execution |
09:48:44 - 11-Dec-25 |
| Sell* | 5 | $480.51 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Buy* | 5 | $480.53 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Buy* | 5 | $480.52 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Buy* | 21 | $480.53 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Buy* | 5 | $480.54 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Buy* | 5 | $480.575 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Buy* | 10 | $480.575 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Buy* | 26 | $480.575 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Buy* | 2 | $480.57 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Buy* | 40 | $480.57 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Sell* | 20 | $480.45 | Automatic Execution |
09:48:42 - 11-Dec-25 |
| Sell* | 40 | $480.45 | Automatic Execution |
09:48:42 - 11-Dec-25 |
| Sell* | 40 | $480.45 | Automatic Execution |
09:48:42 - 11-Dec-25 |
| Sell* | 40 | $480.50 | Automatic Execution |
09:48:42 - 11-Dec-25 |
| Sell* | 5 | $480.51 | Automatic Execution |
09:48:42 - 11-Dec-25 |
| Sell* | 13 | $480.51 | Automatic Execution |
09:48:42 - 11-Dec-25 |
| Sell* | 40 | $480.52 | Automatic Execution |
09:48:42 - 11-Dec-25 |
| Sell* | 10 | $480.52 | Automatic Execution |
09:48:42 - 11-Dec-25 |
| Buy* | 38 | $480.54 | Automatic Execution |
09:48:42 - 11-Dec-25 |
| Buy* | 2 | $480.54 | Automatic Execution |
09:48:42 - 11-Dec-25 |
| Buy* | 120 | $480.52 | Automatic Execution |
09:48:41 - 11-Dec-25 |
| Sell* | 60 | $480.50 | Automatic Execution |
09:48:41 - 11-Dec-25 |
| Buy* | 35 | $480.49 | Automatic Execution |
09:48:41 - 11-Dec-25 |
| Buy* | 125 | $480.49 | Automatic Execution |
09:48:41 - 11-Dec-25 |
| Sell* | 2 | $480.46 | Automatic Execution |
09:48:41 - 11-Dec-25 |
| Unknown* | 40 | $480.48 | Automatic Execution |
09:48:41 - 11-Dec-25 |
| Unknown* | 10 | $480.48 | Automatic Execution |
09:48:41 - 11-Dec-25 |
| Sell* | 40 | $480.48 | Automatic Execution |
09:48:41 - 11-Dec-25 |
| Sell* | 40 | $480.48 | Automatic Execution |
09:48:41 - 11-Dec-25 |
| Sell* | 40 | $480.49 | Automatic Execution |
09:48:41 - 11-Dec-25 |
| Sell* | 60 | $480.49 | Automatic Execution |
09:48:41 - 11-Dec-25 |
| Sell* | 20 | $480.48 | Automatic Execution |
09:48:41 - 11-Dec-25 |
| Sell* | 40 | $480.49 | Automatic Execution |
09:48:41 - 11-Dec-25 |
| Sell* | 60 | $480.49 | Automatic Execution |
09:48:41 - 11-Dec-25 |
| Buy* | 1 | $480.50 | Automatic Execution |
09:48:41 - 11-Dec-25 |
| Buy* | 226 | $480.50 | Automatic Execution |
09:48:41 - 11-Dec-25 |
| Buy* | 99 | $480.50 | Automatic Execution |
09:48:41 - 11-Dec-25 |
| Buy* | 1,500 | $480.50 | Automatic Execution |
09:48:41 - 11-Dec-25 |
| Buy* | 1 | $480.46 | Automatic Execution |
09:48:41 - 11-Dec-25 |
| Buy* | 40 | $480.46 | Automatic Execution |
09:48:41 - 11-Dec-25 |
| Buy* | 80 | $480.40 | Automatic Execution |
09:48:41 - 11-Dec-25 |
| Sell* | 33 | $480.30 | Automatic Execution |
09:48:40 - 11-Dec-25 |
| Sell* | 40 | $480.34 | Automatic Execution |
09:48:40 - 11-Dec-25 |
| Sell* | 5 | $480.35 | Automatic Execution |
09:48:40 - 11-Dec-25 |
| Buy* | 9 | $480.34 | Automatic Execution |
09:48:40 - 11-Dec-25 |
| Sell* | 10 | $480.25 | Automatic Execution |
09:48:40 - 11-Dec-25 |
| Sell* | 10 | $480.27 | Automatic Execution |
09:48:40 - 11-Dec-25 |
| Buy* | 3 | $480.30 | Automatic Execution |
09:48:38 - 11-Dec-25 |
| Buy* | 74 | $480.30 | Automatic Execution |
09:48:38 - 11-Dec-25 |
| Buy* | 1 | $480.30 | Automatic Execution |
09:48:38 - 11-Dec-25 |
| Buy* | 10 | $480.29 | Automatic Execution |
09:48:38 - 11-Dec-25 |
| Buy* | 1 | $480.25 | Automatic Execution |
09:48:38 - 11-Dec-25 |
| Buy* | 10 | $480.25 | Automatic Execution |
09:48:38 - 11-Dec-25 |
| Buy* | 25 | $480.26 | Automatic Execution |
09:48:38 - 11-Dec-25 |
| Buy* | 15 | $480.26 | Automatic Execution |
09:48:38 - 11-Dec-25 |
| Buy* | 12 | $480.25 | Automatic Execution |
09:48:38 - 11-Dec-25 |
| Buy* | 1 | $480.22 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Buy* | 1 | $480.21 | Automatic Execution |
09:48:36 - 11-Dec-25 |
| Buy* | 5 | $480.21 | Automatic Execution |
09:48:36 - 11-Dec-25 |
| Buy* | 18 | $480.21 | Automatic Execution |
09:48:36 - 11-Dec-25 |
| Buy* | 10 | $480.20 | Automatic Execution |
09:48:36 - 11-Dec-25 |
| Buy* | 40 | $480.19 | Automatic Execution |
09:48:36 - 11-Dec-25 |
| Buy* | 12 | $480.18 | Automatic Execution |
09:48:36 - 11-Dec-25 |
| Buy* | 40 | $480.10 | Automatic Execution |
09:48:36 - 11-Dec-25 |
| Buy* | 5 | $480.00 | Automatic Execution |
09:48:36 - 11-Dec-25 |
| Buy* | 10 | $480.00 | Automatic Execution |
09:48:36 - 11-Dec-25 |
| Buy* | 1 | $480.00 | Automatic Execution |
09:48:36 - 11-Dec-25 |
| Buy* | 10 | $480.00 | Automatic Execution |
09:48:36 - 11-Dec-25 |
| Buy* | 1 | $480.00 | Automatic Execution |
09:48:36 - 11-Dec-25 |
| Sell* | 20 | $479.85 | Automatic Execution |
09:48:35 - 11-Dec-25 |
| Sell* | 20 | $479.88 | Automatic Execution |
09:48:35 - 11-Dec-25 |
| Sell* | 40 | $479.90 | Automatic Execution |
09:48:35 - 11-Dec-25 |
| Sell* | 18 | $479.90 | Automatic Execution |
09:48:35 - 11-Dec-25 |
| Sell* | 40 | $479.90 | Automatic Execution |
09:48:35 - 11-Dec-25 |
| Sell* | 19 | $479.90 | Automatic Execution |
09:48:35 - 11-Dec-25 |
| Sell* | 61 | $479.90 | Automatic Execution |
09:48:35 - 11-Dec-25 |
| Sell* | 40 | $479.90 | Automatic Execution |
09:48:35 - 11-Dec-25 |
| Sell* | 9 | $479.90 | Automatic Execution |
09:48:35 - 11-Dec-25 |
| Sell* | 40 | $479.90 | Automatic Execution |
09:48:35 - 11-Dec-25 |
| Sell* | 9 | $479.92 | Automatic Execution |
09:48:35 - 11-Dec-25 |
| Sell* | 40 | $479.90 | Automatic Execution |
09:48:35 - 11-Dec-25 |
| Buy* | 40 | $479.92 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Buy* | 40 | $479.86 | Automatic Execution |
09:48:29 - 11-Dec-25 |
| Sell* | 20 | $479.82 | Automatic Execution |
09:48:27 - 11-Dec-25 |
| Sell* | 40 | $479.82 | Automatic Execution |
09:48:27 - 11-Dec-25 |
| Sell* | 40 | $479.82 | Automatic Execution |
09:48:27 - 11-Dec-25 |
| Sell* | 10 | $479.87 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Sell* | 6 | $479.86 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Sell* | 10 | $479.88 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 40 | $479.91 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Buy* | 40 | $479.91 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Buy* | 10 | $479.90 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Buy* | 10 | $479.90 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Buy* | 40 | $479.88 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Buy* | 10 | $479.77 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Buy* | 39 | $479.77 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Buy* | 19 | $479.77 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 2 | $479.76 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Buy* | 40 | $479.76 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Buy* | 65 | $479.75 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Buy* | 32 | $479.77 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Buy* | 7 | $479.77 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Buy* | 13 | $479.76 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Buy* | 100 | $479.76 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Buy* | 5 | $479.74 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Buy* | 35 | $479.75 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Buy* | 5 | $479.74 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Unknown* | 40 | $479.73 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 40 | $479.74 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 1 | $479.74 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 40 | $479.74 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Buy* | 39 | $479.75 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Buy* | 1 | $479.75 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 40 | $479.74 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 40 | $479.75 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 40 | $479.75 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 1 | $479.77 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Sell* | 1 | $479.77 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Buy* | 34 | $479.77 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Buy* | 6 | $479.77 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Buy* | 40 | $479.77 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Buy* | 21 | $479.77 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Buy* | 19 | $479.77 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Buy* | 28 | $479.73 | Automatic Execution |
09:48:18 - 11-Dec-25 |
| Sell* | 1 | $479.71 | Automatic Execution |
09:48:18 - 11-Dec-25 |
| Sell* | 40 | $479.72 | Automatic Execution |
09:48:18 - 11-Dec-25 |
| Sell* | 40 | $479.73 | Automatic Execution |
09:48:18 - 11-Dec-25 |
| Buy* | 6 | $479.78 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Buy* | 8 | $479.78 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Buy* | 5 | $479.76 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Sell* | 20 | $479.78 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Sell* | 32 | $479.78 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Sell* | 7 | $479.78 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Sell* | 1 | $479.78 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Sell* | 4 | $479.77 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Sell* | 3 | $479.78 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Sell* | 9 | $479.78 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Sell* | 1 | $479.78 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Sell* | 15 | $479.78 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Sell* | 9 | $479.78 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Sell* | 10 | $479.79 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Sell* | 13 | $479.79 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Sell* | 37 | $479.79 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Sell* | 1 | $479.78 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Sell* | 10 | $479.79 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Sell* | 40 | $479.78 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Buy* | 40 | $479.835 | Automatic Execution |
09:48:09 - 11-Dec-25 |
| Buy* | 23 | $479.835 | Automatic Execution |
09:48:09 - 11-Dec-25 |
| Buy* | 40 | $479.835 | Automatic Execution |
09:48:09 - 11-Dec-25 |
| Buy* | 17 | $479.835 | Automatic Execution |
09:48:09 - 11-Dec-25 |
| Buy* | 24 | $479.86 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Buy* | 5 | $479.85 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Buy* | 1 | $479.85 | Automatic Execution |
09:48:07 - 11-Dec-25 |
| Buy* | 5 | $479.85 | Automatic Execution |
09:48:07 - 11-Dec-25 |
| Buy* | 10 | $479.85 | Automatic Execution |
09:48:07 - 11-Dec-25 |
| Sell* | 1 | $479.83 | Automatic Execution |
09:48:07 - 11-Dec-25 |
| Sell* | 10 | $479.89 | Automatic Execution |
09:48:07 - 11-Dec-25 |
| Sell* | 10 | $479.90 | Automatic Execution |
09:48:07 - 11-Dec-25 |
| Buy* | 13 | $479.94 | Automatic Execution |
09:48:07 - 11-Dec-25 |
| Buy* | 100 | $479.97 | Automatic Execution |
09:48:07 - 11-Dec-25 |
| Buy* | 50 | $479.97 | Automatic Execution |
09:48:07 - 11-Dec-25 |
| Buy* | 10 | $479.97 | Automatic Execution |
09:48:07 - 11-Dec-25 |
| Buy* | 40 | $479.97 | Automatic Execution |
09:48:07 - 11-Dec-25 |
| Buy* | 300 | $479.96 | Automatic Execution |
09:48:07 - 11-Dec-25 |
| Buy* | 100 | $479.96 | Automatic Execution |
09:48:07 - 11-Dec-25 |
| Buy* | 10 | $479.96 | Automatic Execution |
09:48:07 - 11-Dec-25 |
| Buy* | 10 | $479.95 | Automatic Execution |
09:48:07 - 11-Dec-25 |
| Buy* | 5 | $479.92 | Automatic Execution |
09:48:07 - 11-Dec-25 |
| Unknown* | 30 | $479.91 | Automatic Execution |
09:48:06 - 11-Dec-25 |
| Buy* | 5 | $479.95 | Automatic Execution |
09:48:06 - 11-Dec-25 |
| Sell* | 1 | $480.00 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Sell* | 1 | $480.00 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Buy* | 40 | $480.00 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Sell* | 20 | $479.96 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 40 | $479.97 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Buy* | 40 | $480.00 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 40 | $479.985 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 40 | $479.985 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Buy* | 28 | $480.00 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 40 | $479.95 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 40 | $479.99 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Sell* | 32 | $479.99 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Sell* | 8 | $480.00 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Buy* | 1 | $480.05 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Buy* | 32 | $480.05 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Buy* | 48 | $480.05 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Buy* | 50 | $479.93 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Buy* | 27 | $479.83 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Buy* | 13 | $479.82 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Buy* | 27 | $479.82 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Sell* | 13 | $479.87 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Sell* | 19 | $479.87 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Sell* | 13 | $479.88 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Buy* | 27 | $479.90 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Buy* | 13 | $479.88 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Buy* | 1 | $479.88 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Buy* | 17 | $479.88 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Buy* | 13 | $479.87 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Buy* | 1 | $479.88 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Sell* | 7 | $479.80 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Sell* | 5 | $479.80 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Sell* | 12 | $479.77 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Sell* | 13 | $479.80 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Sell* | 11 | $479.80 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Sell* | 25 | $479.84 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Sell* | 1 | $479.79 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Buy* | 300 | $479.75 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Sell* | 11 | $479.64 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Sell* | 5 | $479.67 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Buy* | 1 | $479.65 | Automatic Execution |
09:47:56 - 11-Dec-25 |
| Buy* | 40 | $479.67 | Automatic Execution |
09:47:56 - 11-Dec-25 |
| Unknown* | 40 | $479.64 | Automatic Execution |
09:47:56 - 11-Dec-25 |
| Unknown* | 13 | $479.64 | Automatic Execution |
09:47:56 - 11-Dec-25 |
| Sell* | 5 | $479.64 | Automatic Execution |
09:47:56 - 11-Dec-25 |
| Sell* | 40 | $479.62 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Sell* | 8 | $479.585 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Sell* | 1 | $479.585 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Sell* | 22 | $479.585 | Automatic Execution |
09:47:52 - 11-Dec-25 |
| Sell* | 20 | $479.59 | Automatic Execution |
09:47:52 - 11-Dec-25 |
| Sell* | 23 | $479.59 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Sell* | 40 | $479.61 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Sell* | 20 | $479.61 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Sell* | 40 | $479.61 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Sell* | 26 | $479.61 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Sell* | 14 | $479.61 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Buy* | 4 | $479.59 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Buy* | 3 | $479.59 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Buy* | 1 | $479.59 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Sell* | 40 | $479.51 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Sell* | 40 | $479.52 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Buy* | 50 | $479.56 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Buy* | 31 | $479.55 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 5 | $479.53 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 32 | $479.55 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 32 | $479.55 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Buy* | 2 | $480.115 | Automatic Execution |
09:47:17 - 11-Dec-25 |
| Sell* | 10 | $480.14 | Automatic Execution |
09:47:17 - 11-Dec-25 |
| Sell* | 20 | $480.14 | Automatic Execution |
09:47:17 - 11-Dec-25 |
| Sell* | 32 | $480.18 | Automatic Execution |
09:47:17 - 11-Dec-25 |
| Sell* | 10 | $480.20 | Automatic Execution |
09:47:17 - 11-Dec-25 |
| Buy* | 1 | $480.24 | Automatic Execution |
09:47:17 - 11-Dec-25 |
| Buy* | 17 | $480.23 | Automatic Execution |
09:47:17 - 11-Dec-25 |
| Buy* | 10 | $480.21 | Automatic Execution |
09:47:17 - 11-Dec-25 |
| Sell* | 39 | $480.195 | Automatic Execution |
09:47:16 - 11-Dec-25 |
| Sell* | 60 | $480.195 | Automatic Execution |
09:47:16 - 11-Dec-25 |
| Sell* | 46 | $480.195 | Automatic Execution |
09:47:16 - 11-Dec-25 |
| Sell* | 1 | $480.17 | Automatic Execution |
09:47:16 - 11-Dec-25 |
| Buy* | 17 | $480.17 | Automatic Execution |
09:47:16 - 11-Dec-25 |
| Buy* | 1 | $480.15 | Automatic Execution |
09:47:16 - 11-Dec-25 |
| Buy* | 40 | $480.15 | Automatic Execution |
09:47:16 - 11-Dec-25 |
| Buy* | 2 | $480.15 | Automatic Execution |
09:47:16 - 11-Dec-25 |
| Buy* | 2 | $480.14 | Automatic Execution |
09:47:16 - 11-Dec-25 |
| Unknown* | 40 | $480.125 | Automatic Execution |
09:47:16 - 11-Dec-25 |
| Buy* | 40 | $480.10 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Sell* | 12 | $480.07 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Sell* | 1 | $480.07 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Sell* | 17 | $480.07 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Sell* | 13 | $480.08 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Sell* | 8 | $480.09 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Buy* | 8 | $480.12 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Sell* | 40 | $480.09 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Buy* | 200 | $480.12 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Sell* | 32 | $480.09 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Sell* | 27 | $480.09 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Sell* | 13 | $480.09 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Buy* | 1 | $480.04 | Automatic Execution |
09:47:14 - 11-Dec-25 |
| Buy* | 4 | $480.02 | Automatic Execution |
09:47:14 - 11-Dec-25 |
| Buy* | 5 | $480.00 | Automatic Execution |
09:47:14 - 11-Dec-25 |
| Buy* | 132 | $480.00 | Automatic Execution |
09:47:14 - 11-Dec-25 |
| Buy* | 68 | $480.00 | Automatic Execution |
09:47:14 - 11-Dec-25 |
| Buy* | 10 | $480.00 | Automatic Execution |
09:47:14 - 11-Dec-25 |
| Buy* | 1 | $480.00 | Automatic Execution |
09:47:14 - 11-Dec-25 |
| Buy* | 1 | $480.00 | Automatic Execution |
09:47:14 - 11-Dec-25 |
| Buy* | 1 | $480.00 | Automatic Execution |
09:47:14 - 11-Dec-25 |
| Buy* | 2 | $480.00 | Automatic Execution |
09:47:14 - 11-Dec-25 |
| Buy* | 25 | $480.00 | Automatic Execution |
09:47:14 - 11-Dec-25 |
| Buy* | 75 | $480.00 | Automatic Execution |
09:47:14 - 11-Dec-25 |
| Sell* | 10 | $479.92 | Automatic Execution |
09:47:14 - 11-Dec-25 |
| Sell* | 17 | $479.93 | Automatic Execution |
09:47:14 - 11-Dec-25 |
| Sell* | 17 | $479.93 | Automatic Execution |
09:47:14 - 11-Dec-25 |
| Buy* | 40 | $479.93 | Automatic Execution |
09:47:14 - 11-Dec-25 |
| Buy* | 13 | $479.91 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 40 | $479.92 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 40 | $479.92 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 40 | $479.92 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 40 | $479.92 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 17 | $479.93 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 50 | $479.93 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 41 | $479.93 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 10 | $479.93 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 40 | $479.89 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 40 | $479.93 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 40 | $479.93 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 40 | $479.92 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 10 | $479.92 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 5 | $479.92 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 40 | $479.89 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 4 | $479.93 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 10 | $479.92 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 1 | $479.90 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 1 | $479.88 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 20 | $479.88 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 20 | $479.88 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Unknown* | 60 | $479.85 | Automatic Execution |
09:47:11 - 11-Dec-25 |
| Sell* | 40 | $479.84 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 40 | $479.84 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Buy* | 10 | $479.80 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 2 | $479.685 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Buy* | 40 | $479.67 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Buy* | 40 | $479.65 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Buy* | 40 | $479.65 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Buy* | 40 | $479.65 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Buy* | 2 | $479.605 | Automatic Execution |
09:47:08 - 11-Dec-25 |
| Buy* | 10 | $479.65 | Automatic Execution |
09:47:08 - 11-Dec-25 |
| Buy* | 40 | $479.61 | Automatic Execution |
09:47:08 - 11-Dec-25 |
| Buy* | 10 | $479.61 | Automatic Execution |
09:47:08 - 11-Dec-25 |
| Buy* | 30 | $479.61 | Automatic Execution |
09:47:08 - 11-Dec-25 |
| Buy* | 40 | $479.61 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Buy* | 40 | $479.61 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Buy* | 40 | $479.61 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Buy* | 40 | $479.61 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Buy* | 40 | $479.61 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Buy* | 10 | $479.61 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Buy* | 9 | $479.60 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Buy* | 5 | $479.60 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Buy* | 40 | $479.61 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Buy* | 10 | $479.61 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Buy* | 9 | $479.60 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Buy* | 5 | $479.60 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Sell* | 30 | $479.47 | Automatic Execution |
09:47:05 - 11-Dec-25 |
| Sell* | 10 | $479.47 | Automatic Execution |
09:47:05 - 11-Dec-25 |
| Sell* | 2 | $479.48 | Automatic Execution |
09:47:05 - 11-Dec-25 |
| Sell* | 1 | $479.48 | Automatic Execution |
09:47:05 - 11-Dec-25 |
| Sell* | 2 | $479.49 | Automatic Execution |
09:47:05 - 11-Dec-25 |
| Sell* | 28 | $479.49 | Automatic Execution |
09:47:05 - 11-Dec-25 |
| Sell* | 3 | $479.49 | Automatic Execution |
09:47:05 - 11-Dec-25 |
| Sell* | 3 | $479.49 | Automatic Execution |
09:47:05 - 11-Dec-25 |
| Sell* | 4 | $479.49 | Automatic Execution |
09:47:05 - 11-Dec-25 |
| Sell* | 4 | $479.49 | Automatic Execution |
09:47:05 - 11-Dec-25 |
| Sell* | 3 | $479.50 | Automatic Execution |
09:47:05 - 11-Dec-25 |
| Sell* | 40 | $479.50 | Automatic Execution |
09:47:05 - 11-Dec-25 |
| Sell* | 37 | $479.50 | Automatic Execution |
09:47:05 - 11-Dec-25 |
| Sell* | 3 | $479.50 | Automatic Execution |
09:47:05 - 11-Dec-25 |
| Sell* | 4 | $479.50 | Automatic Execution |
09:47:05 - 11-Dec-25 |
| Sell* | 36 | $479.50 | Automatic Execution |
09:47:05 - 11-Dec-25 |
| Sell* | 200 | $479.50 | Automatic Execution |
09:47:05 - 11-Dec-25 |
| Sell* | 20 | $479.50 | Automatic Execution |
09:47:05 - 11-Dec-25 |
| Sell* | 12 | $479.50 | Automatic Execution |
09:47:05 - 11-Dec-25 |
| Sell* | 4 | $479.50 | Automatic Execution |
09:47:05 - 11-Dec-25 |
| Sell* | 40 | $479.54 | Automatic Execution |
09:47:02 - 11-Dec-25 |
| Sell* | 12 | $479.55 | Automatic Execution |
09:47:02 - 11-Dec-25 |
| Sell* | 20 | $479.55 | Automatic Execution |
09:47:02 - 11-Dec-25 |
| Sell* | 32 | $479.55 | Automatic Execution |
09:47:02 - 11-Dec-25 |
| Sell* | 48 | $479.51 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 13 | $479.52 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 40 | $479.54 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 40 | $479.54 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 32 | $479.54 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 40 | $479.54 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 24 | $479.60 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Sell* | 11 | $479.61 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Buy* | 1 | $479.60 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Buy* | 1 | $479.60 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Buy* | 20 | $479.60 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Buy* | 40 | $479.60 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Buy* | 58 | $479.61 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Buy* | 11 | $479.61 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Buy* | 40 | $479.61 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Buy* | 18 | $479.61 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Buy* | 40 | $479.60 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Sell* | 1 | $479.60 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Buy* | 39 | $479.60 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Buy* | 40 | $479.60 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Buy* | 1 | $479.60 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Buy* | 1 | $479.60 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 1 | $479.60 | Automatic Execution |
09:46:58 - 11-Dec-25 |
| Sell* | 1 | $479.60 | Automatic Execution |
09:46:58 - 11-Dec-25 |
| Buy* | 79 | $479.61 | Automatic Execution |
09:46:58 - 11-Dec-25 |
| Buy* | 40 | $479.60 | Automatic Execution |
09:46:58 - 11-Dec-25 |
| Buy* | 13 | $479.57 | Automatic Execution |
09:46:58 - 11-Dec-25 |
| Buy* | 40 | $479.57 | Automatic Execution |
09:46:58 - 11-Dec-25 |
| Buy* | 66 | $479.57 | Automatic Execution |
09:46:58 - 11-Dec-25 |
| Buy* | 79 | $479.55 | Automatic Execution |
09:46:58 - 11-Dec-25 |
| Sell* | 11 | $479.50 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Sell* | 1 | $479.50 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Sell* | 38 | $479.50 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Sell* | 142 | $479.50 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Sell* | 9 | $479.50 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Sell* | 49 | $479.50 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Sell* | 10 | $479.55 | Automatic Execution |
09:46:56 - 11-Dec-25 |
| Sell* | 1 | $479.65 | Automatic Execution |
09:46:56 - 11-Dec-25 |
| Sell* | 1 | $479.64 | Automatic Execution |
09:46:56 - 11-Dec-25 |
| Sell* | 1 | $479.65 | Automatic Execution |
09:46:56 - 11-Dec-25 |
| Buy* | 40 | $479.65 | Automatic Execution |
09:46:56 - 11-Dec-25 |
| Buy* | 1 | $479.63 | Automatic Execution |
09:46:53 - 11-Dec-25 |
| Buy* | 10 | $479.64 | Automatic Execution |
09:46:53 - 11-Dec-25 |
| Buy* | 79 | $479.64 | Automatic Execution |
09:46:53 - 11-Dec-25 |
| Buy* | 100 | $479.63 | Automatic Execution |
09:46:53 - 11-Dec-25 |
| Buy* | 105 | $479.63 | Automatic Execution |
09:46:53 - 11-Dec-25 |
| Buy* | 1 | $479.63 | Automatic Execution |
09:46:53 - 11-Dec-25 |
| Buy* | 32 | $479.63 | Automatic Execution |
09:46:53 - 11-Dec-25 |
| Buy* | 13 | $479.62 | Automatic Execution |
09:46:53 - 11-Dec-25 |
| Buy* | 5 | $479.62 | Automatic Execution |
09:46:53 - 11-Dec-25 |
| Sell* | 10 | $479.59 | Automatic Execution |
09:46:53 - 11-Dec-25 |
| Sell* | 40 | $479.58 | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Sell* | 1 | $479.60 | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Sell* | 20 | $479.63 | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Buy* | 32 | $479.69 | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Buy* | 13 | $479.69 | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Sell* | 1 | $479.64 | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Sell* | 125 | $479.69 | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Sell* | 30 | $479.69 | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Sell* | 120 | $479.69 | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Sell* | 1 | $479.66 | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Sell* | 40 | $479.75 | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Sell* | 20 | $479.75 | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Sell* | 1 | $479.76 | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Sell* | 40 | $479.76 | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Sell* | 40 | $479.775 | Automatic Execution |
09:46:51 - 11-Dec-25 |
| Sell* | 8 | $479.76 | Automatic Execution |
09:46:51 - 11-Dec-25 |
| Sell* | 16 | $479.76 | Automatic Execution |
09:46:51 - 11-Dec-25 |
| Sell* | 16 | $479.76 | Automatic Execution |
09:46:51 - 11-Dec-25 |
| Sell* | 40 | $479.76 | Automatic Execution |
09:46:51 - 11-Dec-25 |
| Sell* | 32 | $479.78 | Automatic Execution |
09:46:51 - 11-Dec-25 |
| Sell* | 40 | $479.81 | Automatic Execution |
09:46:51 - 11-Dec-25 |
| Sell* | 3 | $479.79 | Automatic Execution |
09:46:51 - 11-Dec-25 |
| Sell* | 10 | $479.80 | Automatic Execution |
09:46:51 - 11-Dec-25 |
| Sell* | 50 | $479.84 | Automatic Execution |
09:46:50 - 11-Dec-25 |
| Buy* | 40 | $479.84 | Automatic Execution |
09:46:50 - 11-Dec-25 |
| Buy* | 10 | $479.82 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Buy* | 10 | $479.82 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Buy* | 10 | $479.82 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Buy* | 40 | $479.85 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Buy* | 40 | $479.85 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Buy* | 9 | $479.88 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Buy* | 5 | $479.88 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Buy* | 50 | $479.86 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Buy* | 41 | $479.89 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Buy* | 6 | $479.855 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Buy* | 60 | $479.89 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Buy* | 2 | $479.855 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Buy* | 10 | $479.87 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Sell* | 28 | $479.84 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Sell* | 28 | $479.84 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Sell* | 12 | $479.84 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Sell* | 14 | $479.835 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Sell* | 60 | $479.825 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Sell* | 5 | $479.81 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Sell* | 1 | $479.81 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Sell* | 1 | $479.81 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Sell* | 6 | $479.81 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Sell* | 6 | $479.825 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Sell* | 10 | $479.795 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Buy* | 34 | $479.815 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Buy* | 19 | $479.80 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Buy* | 270 | $479.81 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Buy* | 10 | $479.82 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Sell* | 1 | $479.79 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Sell* | 1 | $479.80 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Sell* | 250 | $479.82 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Sell* | 1 | $479.82 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Sell* | 75 | $479.85 | Automatic Execution |
09:46:48 - 11-Dec-25 |
| Sell* | 50 | $479.85 | Automatic Execution |
09:46:48 - 11-Dec-25 |
| Sell* | 25 | $479.86 | Automatic Execution |
09:46:48 - 11-Dec-25 |
| Sell* | 100 | $479.86 | Automatic Execution |
09:46:48 - 11-Dec-25 |
| Sell* | 1 | $479.86 | Automatic Execution |
09:46:48 - 11-Dec-25 |
| Buy* | 18 | $479.89 | Automatic Execution |
09:46:47 - 11-Dec-25 |
| Buy* | 2 | $479.89 | Automatic Execution |
09:46:47 - 11-Dec-25 |
| Sell* | 32 | $479.89 | Automatic Execution |
09:46:47 - 11-Dec-25 |
| Sell* | 32 | $479.89 | Automatic Execution |
09:46:47 - 11-Dec-25 |
| Sell* | 31 | $479.89 | Automatic Execution |
09:46:47 - 11-Dec-25 |
| Sell* | 40 | $479.89 | Automatic Execution |
09:46:47 - 11-Dec-25 |
| Sell* | 12 | $479.89 | Automatic Execution |
09:46:47 - 11-Dec-25 |
| Sell* | 32 | $479.89 | Automatic Execution |
09:46:47 - 11-Dec-25 |
| Sell* | 60 | $479.905 | Automatic Execution |
09:46:47 - 11-Dec-25 |
| Sell* | 40 | $479.905 | Automatic Execution |
09:46:47 - 11-Dec-25 |
| Sell* | 1 | $479.90 | Automatic Execution |
09:46:47 - 11-Dec-25 |
| Sell* | 40 | $479.90 | Automatic Execution |
09:46:47 - 11-Dec-25 |
| Buy* | 1 | $479.90 | Automatic Execution |
09:46:47 - 11-Dec-25 |
| Buy* | 1 | $479.90 | Automatic Execution |
09:46:47 - 11-Dec-25 |
| Sell* | 40 | $479.875 | Automatic Execution |
09:46:46 - 11-Dec-25 |
| Sell* | 12 | $479.85 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Sell* | 1 | $479.85 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Sell* | 40 | $479.85 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Buy* | 27 | $479.88 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Buy* | 13 | $479.88 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Sell* | 40 | $479.86 | Automatic Execution |
09:46:42 - 11-Dec-25 |
| Sell* | 80 | $479.86 | Automatic Execution |
09:46:42 - 11-Dec-25 |
| Sell* | 100 | $479.85 | Automatic Execution |
09:46:42 - 11-Dec-25 |
| Sell* | 40 | $479.84 | Automatic Execution |
09:46:42 - 11-Dec-25 |
| Sell* | 40 | $479.84 | Automatic Execution |
09:46:42 - 11-Dec-25 |
| Sell* | 40 | $479.86 | Automatic Execution |
09:46:42 - 11-Dec-25 |
| Buy* | 2 | $479.81 | Automatic Execution |
09:46:40 - 11-Dec-25 |
| Buy* | 40 | $479.80 | Automatic Execution |
09:46:40 - 11-Dec-25 |
| Buy* | 2 | $479.80 | Automatic Execution |
09:46:40 - 11-Dec-25 |
| Buy* | 2 | $479.80 | Automatic Execution |
09:46:40 - 11-Dec-25 |
| Buy* | 2 | $479.80 | Automatic Execution |
09:46:40 - 11-Dec-25 |
| Buy* | 2 | $479.80 | Automatic Execution |
09:46:40 - 11-Dec-25 |
| Buy* | 2 | $479.80 | Automatic Execution |
09:46:40 - 11-Dec-25 |
| Sell* | 30 | $479.785 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Sell* | 1 | $479.80 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Buy* | 30 | $479.82 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Buy* | 40 | $479.84 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Sell* | 70 | $479.83 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Sell* | 1 | $479.83 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Sell* | 4 | $479.87 | Automatic Execution |
09:46:36 - 11-Dec-25 |
| Buy* | 45 | $479.85 | Automatic Execution |
09:46:36 - 11-Dec-25 |
| Buy* | 1 | $479.85 | Automatic Execution |
09:46:36 - 11-Dec-25 |
| Buy* | 1 | $479.85 | Automatic Execution |
09:46:36 - 11-Dec-25 |
| Buy* | 40 | $479.85 | Automatic Execution |
09:46:36 - 11-Dec-25 |
| Sell* | 20 | $479.81 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 40 | $479.82 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 29 | $479.88 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 32 | $479.88 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 10 | $479.83 | Automatic Execution |
09:46:34 - 11-Dec-25 |
| Sell* | 1 | $479.83 | Automatic Execution |
09:46:34 - 11-Dec-25 |
| Sell* | 19 | $479.86 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Sell* | 20 | $479.86 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Buy* | 84 | $479.86 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Buy* | 35 | $479.85 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Buy* | 1 | $479.86 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Buy* | 5 | $479.85 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Sell* | 5 | $479.82 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Sell* | 24 | $479.84 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Buy* | 5 | $479.86 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Sell* | 26 | $479.82 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Sell* | 17 | $479.82 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Sell* | 8 | $479.82 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Sell* | 21 | $479.82 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Sell* | 5 | $479.83 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Sell* | 10 | $479.82 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Sell* | 1 | $479.82 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Sell* | 18 | $479.82 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Sell* | 40 | $479.82 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Sell* | 21 | $479.82 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Sell* | 1 | $479.82 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Sell* | 9 | $479.83 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Sell* | 15 | $479.82 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Sell* | 40 | $479.82 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Sell* | 11 | $479.83 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Sell* | 10 | $479.83 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Buy* | 9 | $479.84 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Buy* | 26 | $479.84 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Buy* | 25 | $479.84 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Sell* | 56 | $479.83 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Sell* | 16 | $479.835 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Sell* | 3 | $479.83 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Sell* | 21 | $479.83 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Buy* | 40 | $479.84 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Buy* | 40 | $479.83 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Buy* | 24 | $479.83 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Buy* | 30 | $479.82 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Buy* | 40 | $479.835 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Buy* | 40 | $479.835 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Buy* | 80 | $479.835 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Buy* | 40 | $479.835 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Sell* | 1 | $479.79 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Sell* | 10 | $479.80 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Sell* | 10 | $479.80 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Sell* | 10 | $479.74 | Automatic Execution |
09:46:29 - 11-Dec-25 |
| Sell* | 40 | $479.73 | Automatic Execution |
09:46:29 - 11-Dec-25 |
| Sell* | 40 | $479.74 | Automatic Execution |
09:46:29 - 11-Dec-25 |
| Sell* | 13 | $479.73 | Automatic Execution |
09:46:29 - 11-Dec-25 |
| Sell* | 30 | $479.72 | Automatic Execution |
09:46:29 - 11-Dec-25 |
| Sell* | 1 | $479.72 | Automatic Execution |
09:46:29 - 11-Dec-25 |
| Sell* | 10 | $479.72 | Automatic Execution |
09:46:29 - 11-Dec-25 |
| Sell* | 5 | $479.72 | Automatic Execution |
09:46:29 - 11-Dec-25 |
| Buy* | 4 | $479.71 | Automatic Execution |
09:46:29 - 11-Dec-25 |
| Buy* | 1 | $479.71 | Automatic Execution |
09:46:29 - 11-Dec-25 |
| Buy* | 35 | $479.71 | Automatic Execution |
09:46:29 - 11-Dec-25 |
| Buy* | 5 | $479.70 | Automatic Execution |
09:46:29 - 11-Dec-25 |
| Sell* | 40 | $479.66 | Automatic Execution |
09:46:29 - 11-Dec-25 |
| Sell* | 1 | $479.66 | Automatic Execution |
09:46:29 - 11-Dec-25 |
| Sell* | 40 | $479.66 | Automatic Execution |
09:46:29 - 11-Dec-25 |
| Buy* | 40 | $479.71 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Sell* | 75 | $479.63 | Automatic Execution |
09:46:27 - 11-Dec-25 |
| Buy* | 40 | $479.65 | Automatic Execution |
09:46:27 - 11-Dec-25 |
| Unknown* | 36 | $479.63 | Automatic Execution |
09:46:27 - 11-Dec-25 |
| Unknown* | 4 | $479.63 | Automatic Execution |
09:46:27 - 11-Dec-25 |
| Unknown* | 38 | $479.63 | Automatic Execution |
09:46:27 - 11-Dec-25 |
| Sell* | 32 | $479.62 | Automatic Execution |
09:46:27 - 11-Dec-25 |
| Sell* | 40 | $479.62 | Automatic Execution |
09:46:27 - 11-Dec-25 |
| Unknown* | 2 | $479.67 | Automatic Execution |
09:46:26 - 11-Dec-25 |
| Sell* | 125 | $479.67 | Automatic Execution |
09:46:26 - 11-Dec-25 |
| Sell* | 80 | $479.67 | Automatic Execution |
09:46:26 - 11-Dec-25 |
| Sell* | 8 | $479.64 | Automatic Execution |
09:46:25 - 11-Dec-25 |
| Sell* | 8 | $479.64 | Automatic Execution |
09:46:25 - 11-Dec-25 |
| Sell* | 8 | $479.64 | Automatic Execution |
09:46:25 - 11-Dec-25 |
| Sell* | 8 | $479.64 | Automatic Execution |
09:46:25 - 11-Dec-25 |
| Buy* | 8 | $479.64 | Automatic Execution |
09:46:25 - 11-Dec-25 |
| Unknown* | 8 | $479.625 | Automatic Execution |
09:46:25 - 11-Dec-25 |
| Unknown* | 8 | $479.625 | Automatic Execution |
09:46:25 - 11-Dec-25 |
| Unknown* | 8 | $479.625 | Automatic Execution |
09:46:25 - 11-Dec-25 |
| Unknown* | 8 | $479.625 | Automatic Execution |
09:46:25 - 11-Dec-25 |
| Unknown* | 8 | $479.625 | Automatic Execution |
09:46:25 - 11-Dec-25 |
| Unknown* | 8 | $479.625 | Automatic Execution |
09:46:25 - 11-Dec-25 |
| Buy* | 11 | $479.62 | Automatic Execution |
09:46:24 - 11-Dec-25 |
| Buy* | 14 | $479.62 | Automatic Execution |
09:46:24 - 11-Dec-25 |
| Buy* | 40 | $479.62 | Automatic Execution |
09:46:24 - 11-Dec-25 |
| Sell* | 40 | $479.59 | Automatic Execution |
09:46:24 - 11-Dec-25 |
| Sell* | 40 | $479.59 | Automatic Execution |
09:46:24 - 11-Dec-25 |
| Sell* | 32 | $479.59 | Automatic Execution |
09:46:24 - 11-Dec-25 |
| Sell* | 31 | $479.60 | Automatic Execution |
09:46:24 - 11-Dec-25 |
| Sell* | 7 | $479.60 | Automatic Execution |
09:46:24 - 11-Dec-25 |
| Unknown* | 8 | $479.62 | Automatic Execution |
09:46:24 - 11-Dec-25 |
| Buy* | 1 | $479.63 | Automatic Execution |
09:46:24 - 11-Dec-25 |
| Buy* | 1 | $479.63 | Automatic Execution |
09:46:24 - 11-Dec-25 |
| Buy* | 40 | $479.62 | Automatic Execution |
09:46:24 - 11-Dec-25 |
| Buy* | 1 | $479.62 | Automatic Execution |
09:46:24 - 11-Dec-25 |
| Buy* | 15 | $479.62 | Automatic Execution |
09:46:24 - 11-Dec-25 |
| Sell* | 30 | $479.35 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Sell* | 20 | $479.37 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Buy* | 50 | $479.34 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Buy* | 50 | $479.35 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Sell* | 100 | $479.24 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Sell* | 18 | $479.25 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Sell* | 22 | $479.25 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Sell* | 18 | $479.25 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Sell* | 22 | $479.25 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Sell* | 40 | $479.25 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Buy* | 40 | $479.28 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Sell* | 40 | $479.27 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Sell* | 40 | $479.28 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Sell* | 20 | $479.36 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Buy* | 12 | $479.36 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Buy* | 1 | $479.37 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Buy* | 1 | $479.36 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Buy* | 40 | $479.37 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Buy* | 100 | $479.36 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Buy* | 10 | $479.34 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Buy* | 5 | $479.34 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Sell* | 40 | $479.33 | Automatic Execution |
09:46:00 - 11-Dec-25 |
| Sell* | 39 | $479.34 | Automatic Execution |
09:46:00 - 11-Dec-25 |
| Sell* | 1 | $479.34 | Automatic Execution |
09:46:00 - 11-Dec-25 |
| Sell* | 22 | $479.34 | Automatic Execution |
09:46:00 - 11-Dec-25 |
| Sell* | 3 | $479.38 | Automatic Execution |
09:45:59 - 11-Dec-25 |
| Sell* | 40 | $479.34 | Automatic Execution |
09:45:59 - 11-Dec-25 |
| Sell* | 40 | $479.35 | Automatic Execution |
09:45:59 - 11-Dec-25 |
| Sell* | 3 | $479.35 | Automatic Execution |
09:45:59 - 11-Dec-25 |
| Sell* | 1 | $479.38 | Automatic Execution |
09:45:58 - 11-Dec-25 |
| Sell* | 100 | $479.40 | Automatic Execution |
09:45:58 - 11-Dec-25 |
| Sell* | 20 | $479.43 | Automatic Execution |
09:45:58 - 11-Dec-25 |
| Sell* | 32 | $479.52 | Automatic Execution |
09:45:57 - 11-Dec-25 |
| Sell* | 40 | $479.52 | Automatic Execution |
09:45:57 - 11-Dec-25 |
| Sell* | 40 | $479.56 | Automatic Execution |
09:45:57 - 11-Dec-25 |
| Sell* | 40 | $479.56 | Automatic Execution |
09:45:57 - 11-Dec-25 |
| Sell* | 19 | $479.58 | Automatic Execution |
09:45:56 - 11-Dec-25 |
| Sell* | 2 | $479.59 | Automatic Execution |
09:45:56 - 11-Dec-25 |
| Sell* | 1 | $479.64 | Automatic Execution |
09:45:55 - 11-Dec-25 |
| Sell* | 39 | $479.64 | Automatic Execution |
09:45:55 - 11-Dec-25 |
| Sell* | 40 | $479.64 | Automatic Execution |
09:45:55 - 11-Dec-25 |
| Sell* | 1 | $479.64 | Automatic Execution |
09:45:55 - 11-Dec-25 |
| Sell* | 1 | $479.64 | Automatic Execution |
09:45:55 - 11-Dec-25 |
| Sell* | 40 | $479.64 | Automatic Execution |
09:45:55 - 11-Dec-25 |
| Sell* | 16 | $479.65 | Automatic Execution |
09:45:55 - 11-Dec-25 |
| Sell* | 12 | $479.63 | Automatic Execution |
09:45:55 - 11-Dec-25 |
| Sell* | 2 | $479.62 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Buy* | 40 | $479.64 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Sell* | 40 | $479.615 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Buy* | 40 | $479.62 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 125 | $479.62 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 125 | $479.62 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 40 | $479.57 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 40 | $479.57 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 9 | $479.56 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 17 | $479.56 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 10 | $479.56 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 13 | $479.56 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 13 | $479.57 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Buy* | 4 | $479.57 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 5 | $479.50 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Sell* | 40 | $479.455 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Sell* | 100 | $479.45 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Sell* | 100 | $479.45 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Sell* | 30 | $479.45 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Sell* | 40 | $479.45 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Sell* | 10 | $479.45 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Sell* | 40 | $479.405 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Sell* | 39 | $479.405 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Sell* | 1 | $479.405 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Buy* | 15 | $479.44 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Sell* | 5 | $479.405 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Sell* | 4 | $479.405 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Sell* | 15 | $479.405 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Sell* | 11 | $479.405 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Sell* | 15 | $479.405 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Sell* | 24 | $479.39 | Automatic Execution |
09:45:49 - 11-Dec-25 |
| Sell* | 115 | $479.375 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Sell* | 10 | $479.36 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Sell* | 115 | $479.375 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Sell* | 10 | $479.36 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Sell* | 2 | $479.33 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Buy* | 2 | $479.35 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Buy* | 40 | $479.335 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Buy* | 40 | $479.35 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Buy* | 40 | $479.34 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Sell* | 2 | $479.32 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Sell* | 1 | $479.37 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Sell* | 5 | $479.37 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Sell* | 32 | $479.37 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Buy* | 30 | $479.40 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Buy* | 30 | $479.39 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Sell* | 20 | $479.345 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Sell* | 2 | $479.33 | Automatic Execution |
09:45:43 - 11-Dec-25 |
| Sell* | 7 | $479.33 | Automatic Execution |
09:45:43 - 11-Dec-25 |
| Sell* | 2 | $479.34 | Automatic Execution |
09:45:43 - 11-Dec-25 |
| Sell* | 9 | $479.34 | Automatic Execution |
09:45:43 - 11-Dec-25 |
| Sell* | 4 | $479.34 | Automatic Execution |
09:45:43 - 11-Dec-25 |
| Sell* | 4 | $479.34 | Automatic Execution |
09:45:43 - 11-Dec-25 |
| Sell* | 5 | $479.34 | Automatic Execution |
09:45:43 - 11-Dec-25 |
| Sell* | 9 | $479.32 | Automatic Execution |
09:45:43 - 11-Dec-25 |
| Sell* | 1 | $478.68 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 2 | $478.68 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $478.68 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 13 | $478.68 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $478.75 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Sell* | 12 | $478.80 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Sell* | 12 | $478.80 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Sell* | 10 | $478.81 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 1 | $478.85 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 10 | $478.84 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 50 | $478.84 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 1 | $478.74 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 39 | $478.72 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 1 | $478.72 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 61 | $478.68 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 67 | $478.68 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 34 | $478.66 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 8 | $478.66 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Sell* | 32 | $478.62 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 1 | $478.66 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 24 | $478.66 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 50 | $478.68 | Automatic Execution |
09:32:55 - 11-Dec-25 |
| Buy* | 22 | $478.68 | Automatic Execution |
09:32:55 - 11-Dec-25 |
| Buy* | 72 | $478.68 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Buy* | 72 | $478.69 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Buy* | 100 | $478.635 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Buy* | 1 | $478.76 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Buy* | 9 | $478.74 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Buy* | 3 | $478.74 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Buy* | 1 | $478.74 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Buy* | 59 | $478.74 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Buy* | 13 | $478.64 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Buy* | 1 | $478.64 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Buy* | 7 | $478.64 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Sell* | 18 | $478.64 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Sell* | 40 | $478.64 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Sell* | 40 | $478.64 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Sell* | 7 | $478.64 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Sell* | 4 | $478.71 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 71 | $478.73 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 1 | $478.73 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 1 | $478.73 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 40 | $478.73 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 33 | $478.71 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 6 | $478.71 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 8 | $478.71 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 1 | $478.71 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 40 | $478.71 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 22 | $478.71 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 40 | $478.71 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 1 | $478.78 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 9 | $478.76 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 5 | $478.76 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 26 | $478.76 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 2 | $478.75 | Automatic Execution |
09:32:49 - 11-Dec-25 |
| Sell* | 80 | $478.77 | Automatic Execution |
09:32:47 - 11-Dec-25 |
| Sell* | 7 | $478.97 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Sell* | 6 | $478.97 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 1 | $479.065 | Automatic Execution |
09:32:44 - 11-Dec-25 |
| Sell* | 40 | $479.01 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 13 | $479.11 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 1 | $479.16 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Sell* | 32 | $479.15 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Sell* | 1 | $479.16 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Sell* | 32 | $479.16 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Sell* | 13 | $479.17 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Sell* | 39 | $479.16 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Sell* | 10 | $479.16 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Sell* | 1 | $479.17 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Sell* | 12 | $479.17 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Buy* | 4 | $479.22 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Buy* | 2 | $479.19 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Sell* | 40 | $479.11 | Automatic Execution |
09:32:40 - 11-Dec-25 |
| Sell* | 1 | $479.08 | Automatic Execution |
09:32:40 - 11-Dec-25 |
| Sell* | 29 | $479.08 | Automatic Execution |
09:32:40 - 11-Dec-25 |
| Sell* | 30 | $479.09 | Automatic Execution |
09:32:40 - 11-Dec-25 |
| Sell* | 40 | $479.10 | Automatic Execution |
09:32:40 - 11-Dec-25 |
| Sell* | 40 | $479.11 | Automatic Execution |
09:32:40 - 11-Dec-25 |
| Sell* | 40 | $479.11 | Automatic Execution |
09:32:40 - 11-Dec-25 |
| Sell* | 40 | $479.11 | Automatic Execution |
09:32:40 - 11-Dec-25 |
| Unknown* | 40 | $479.125 | Automatic Execution |
09:32:40 - 11-Dec-25 |
| Buy* | 2 | $479.11 | Automatic Execution |
09:32:40 - 11-Dec-25 |
| Sell* | 1 | $479.03 | Automatic Execution |
09:32:40 - 11-Dec-25 |
| Buy* | 16 | $479.04 | Automatic Execution |
09:32:40 - 11-Dec-25 |
| Sell* | 39 | $478.98 | Automatic Execution |
09:32:40 - 11-Dec-25 |
| Sell* | 1 | $478.98 | Automatic Execution |
09:32:40 - 11-Dec-25 |
| Sell* | 80 | $478.98 | Automatic Execution |
09:32:40 - 11-Dec-25 |
| Sell* | 18 | $479.00 | Automatic Execution |
09:32:40 - 11-Dec-25 |
| Sell* | 20 | $479.00 | Automatic Execution |
09:32:40 - 11-Dec-25 |
| Sell* | 2 | $479.00 | Automatic Execution |
09:32:40 - 11-Dec-25 |
| Sell* | 20 | $479.09 | Automatic Execution |
09:32:39 - 11-Dec-25 |
| Sell* | 40 | $479.09 | Automatic Execution |
09:32:39 - 11-Dec-25 |
| Sell* | 40 | $479.09 | Automatic Execution |
09:32:39 - 11-Dec-25 |
| Buy* | 1 | $479.18 | Automatic Execution |
09:32:39 - 11-Dec-25 |
| Sell* | 3 | $479.02 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 2 | $479.09 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 5 | $479.12 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 35 | $479.09 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 5 | $479.09 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 1 | $479.125 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Buy* | 2 | $479.15 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Buy* | 1 | $479.15 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Buy* | 3 | $479.08 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Buy* | 40 | $478.99 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Sell* | 22 | $478.98 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Sell* | 100 | $478.99 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Buy* | 290 | $479.00 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Buy* | 100 | $479.00 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Buy* | 20 | $479.00 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Buy* | 45 | $478.70 | Automatic Execution |
09:32:35 - 11-Dec-25 |
| Buy* | 9 | $478.68 | Automatic Execution |
09:32:35 - 11-Dec-25 |
| Buy* | 38 | $478.68 | Automatic Execution |
09:32:35 - 11-Dec-25 |
| Buy* | 32 | $478.68 | Automatic Execution |
09:32:35 - 11-Dec-25 |
| Buy* | 1 | $478.68 | Automatic Execution |
09:32:35 - 11-Dec-25 |
| Buy* | 1 | $478.68 | Automatic Execution |
09:32:35 - 11-Dec-25 |
| Buy* | 49 | $478.68 | Automatic Execution |
09:32:35 - 11-Dec-25 |
| Buy* | 2 | $478.44 | Automatic Execution |
09:32:34 - 11-Dec-25 |
| Sell* | 8 | $478.35 | Automatic Execution |
09:32:33 - 11-Dec-25 |
| Sell* | 15 | $478.36 | Automatic Execution |
09:32:33 - 11-Dec-25 |
| Sell* | 32 | $478.43 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 40 | $478.40 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 40 | $478.46 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 2 | $478.53 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 1 | $478.59 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 1 | $478.53 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 4 | $478.53 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 20 | $478.48 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 4 | $478.53 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 58 | $478.53 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 12 | $478.49 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 1 | $478.49 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 64 | $478.49 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 1 | $478.53 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 19 | $478.49 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Sell* | 5 | $478.38 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Sell* | 5 | $478.38 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Sell* | 1 | $478.50 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Sell* | 40 | $478.51 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Sell* | 1 | $478.51 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Sell* | 1 | $478.52 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Sell* | 9 | $478.58 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Buy* | 5 | $478.54 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Buy* | 5 | $478.54 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Sell* | 1 | $478.50 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 40 | $478.52 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 40 | $478.53 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 12 | $478.60 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 20 | $478.66 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Buy* | 40 | $478.71 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Buy* | 5 | $478.67 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Buy* | 5 | $478.66 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Unknown* | 15 | $478.56 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Unknown* | 30 | $478.56 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 40 | $478.56 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 30 | $478.56 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 40 | $478.56 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 21 | $478.56 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 39 | $478.56 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 1 | $478.56 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 4 | $478.56 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 1 | $478.56 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 35 | $478.56 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 40 | $478.56 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 5 | $478.57 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 15 | $478.56 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Sell* | 40 | $478.66 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 3 | $478.69 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 40 | $478.70 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 30 | $478.74 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 14 | $478.77 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 26 | $478.77 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 7 | $478.78 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 33 | $478.78 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 60 | $478.81 | Automatic Execution |
09:32:12 - 11-Dec-25 |
| Sell* | 40 | $478.81 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 10 | $478.82 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 20 | $478.84 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 40 | $478.88 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 5 | $478.85 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Sell* | 1 | $478.88 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Sell* | 200 | $478.99 | Automatic Execution |
09:32:08 - 11-Dec-25 |
| Sell* | 2 | $479.03 | Automatic Execution |
09:32:08 - 11-Dec-25 |
| Sell* | 11 | $479.04 | Automatic Execution |
09:32:08 - 11-Dec-25 |
| Buy* | 5 | $479.05 | Automatic Execution |
09:32:08 - 11-Dec-25 |
| Sell* | 5 | $478.78 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 5 | $478.78 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 40 | $478.68 | Automatic Execution |
09:31:33 - 11-Dec-25 |
| Sell* | 40 | $478.75 | Automatic Execution |
09:31:33 - 11-Dec-25 |
| Sell* | 40 | $478.80 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 40 | $478.85 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 40 | $478.86 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 80 | $478.98 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 40 | $478.97 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 1 | $478.97 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 10 | $478.97 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 4 | $478.97 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 1 | $478.97 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 40 | $478.97 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 10 | $478.95 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 10 | $478.90 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 454 | $478.90 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 36 | $478.85 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 10 | $478.89 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Unknown* | 39 | $478.87 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 40 | $478.90 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 40 | $478.89 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 40 | $478.89 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Unknown* | 1 | $478.87 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Unknown* | 1 | $478.87 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 14 | $478.86 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 26 | $478.86 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 4 | $478.85 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 40 | $478.87 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 1 | $478.87 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 40 | $478.86 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 835 | $478.90 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 4 | $478.90 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 1 | $478.90 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 835 | $478.90 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 835 | $478.90 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 113 | $478.90 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 835 | $478.90 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 48 | $478.90 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 840 | $478.90 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 144 | $478.90 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 3,933 | $478.90 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 520 | $478.90 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 120 | $478.90 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 80 | $478.90 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 80 | $478.90 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 60 | $478.90 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 40 | $478.90 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 4 | $478.90 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 100 | $478.90 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 1 | $478.90 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 78 | $478.90 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 100 | $478.86 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 1 | $478.83 | Automatic Execution |
09:31:29 - 11-Dec-25 |
| Buy* | 10 | $478.79 | Automatic Execution |
09:31:29 - 11-Dec-25 |
| Sell* | 1 | $478.62 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 4 | $478.66 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 1 | $478.66 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Unknown* | 20 | $478.73 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Buy* | 10 | $478.75 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Buy* | 5 | $478.75 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Buy* | 5 | $478.68 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Buy* | 5 | $478.69 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Buy* | 40 | $478.63 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Buy* | 20 | $478.58 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Buy* | 1 | $478.57 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Buy* | 40 | $478.56 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Buy* | 1 | $478.55 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 1 | $478.53 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 1 | $478.53 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 1 | $478.54 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 40 | $478.40 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 18 | $478.43 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 25 | $478.43 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 5 | $478.44 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 40 | $478.46 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 40 | $478.56 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 68 | $478.56 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 10 | $478.56 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 10 | $478.56 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 200 | $478.56 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 40 | $478.50 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 10 | $478.50 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 2 | $478.50 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 2 | $478.47 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 14 | $478.48 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 3 | $478.48 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 2 | $478.44 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Sell* | 5 | $478.38 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Buy* | 5 | $478.40 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Buy* | 5 | $478.48 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Buy* | 1 | $478.48 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Buy* | 34 | $478.48 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Buy* | 23 | $478.48 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Buy* | 9 | $478.47 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Buy* | 2 | $478.43 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Buy* | 40 | $478.44 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Buy* | 40 | $478.44 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Buy* | 2 | $478.47 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Buy* | 44 | $478.47 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Buy* | 112 | $478.40 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Buy* | 40 | $478.40 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Buy* | 40 | $478.40 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 13 | $478.30 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 26 | $478.30 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 13 | $478.32 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 1 | $478.30 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 40 | $478.31 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 4 | $478.31 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 13 | $478.31 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 13 | $478.33 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Buy* | 17 | $478.41 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 5 | $478.36 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 13 | $478.34 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 27 | $478.31 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 13 | $478.33 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 37 | $478.34 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 3 | $478.34 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 17 | $478.34 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 3 | $478.34 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 40 | $478.34 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 40 | $478.34 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 40 | $478.35 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 40 | $478.35 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 40 | $478.35 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 13 | $478.37 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Buy* | 21 | $478.46 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Buy* | 72 | $478.46 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 1 | $478.36 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 75 | $478.36 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 5 | $478.39 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Buy* | 28 | $478.46 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Buy* | 13 | $478.43 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Buy* | 5 | $478.39 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Buy* | 5 | $478.39 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Buy* | 100 | $478.38 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Buy* | 25 | $478.40 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Buy* | 11 | $478.36 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Sell* | 5 | $478.32 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Sell* | 40 | $478.31 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Buy* | 40 | $478.31 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Buy* | 40 | $478.31 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Buy* | 60 | $478.32 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Buy* | 60 | $478.31 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Buy* | 4 | $478.31 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Buy* | 56 | $478.31 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Buy* | 5 | $478.39 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 1 | $478.40 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 200 | $478.39 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 34 | $478.34 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 41 | $478.34 | Automatic Execution |
09:31:18 - 11-Dec-25 |
| Buy* | 40 | $478.30 | Automatic Execution |
09:31:17 - 11-Dec-25 |
| Buy* | 50 | $478.30 | Automatic Execution |
09:31:17 - 11-Dec-25 |
| Buy* | 10 | $478.27 | Automatic Execution |
09:31:17 - 11-Dec-25 |
| Buy* | 31 | $478.21 | Automatic Execution |
09:31:17 - 11-Dec-25 |
| Buy* | 5 | $478.08 | Automatic Execution |
09:31:17 - 11-Dec-25 |
| Buy* | 120 | $478.115 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 120 | $478.115 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 35 | $478.115 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 13 | $478.09 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 237 | $478.09 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 13 | $478.09 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 54 | $478.12 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 40 | $478.20 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 5 | $478.22 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 40 | $478.19 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 10 | $478.28 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 125 | $478.12 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 10 | $478.20 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 7 | $478.20 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 2 | $478.16 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 40 | $478.10 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 40 | $478.10 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 40 | $478.10 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Unknown* | 60 | $478.05 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 10 | $478.10 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 25 | $478.10 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 53 | $478.10 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 40 | $478.08 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 39 | $478.08 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 100 | $478.07 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 40 | $478.06 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 101 | $478.04 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 25 | $478.07 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 2 | $478.00 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 30 | $478.00 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 30 | $478.00 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 150 | $478.00 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 4 | $478.00 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 1 | $478.00 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 30 | $478.00 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 41 | $478.00 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 70 | $477.99 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 1 | $478.00 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 73 | $478.00 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 1 | $478.00 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 55 | $478.00 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 2 | $477.96 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 23 | $478.00 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 76 | $478.00 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 4 | $478.00 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 123 | $478.00 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 50 | $478.00 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 100 | $478.00 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 8 | $478.00 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 15 | $478.00 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 1 | $478.00 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 8 | $478.00 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 50 | $478.00 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 5 | $478.00 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 40 | $478.00 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 50 | $478.00 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 10 | $478.00 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 2 | $477.82 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Buy* | 2 | $477.82 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Buy* | 2 | $477.82 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Buy* | 100 | $477.81 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Sell* | 10 | $477.77 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Sell* | 10 | $477.79 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Sell* | 10 | $477.79 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Sell* | 13 | $477.79 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Sell* | 100 | $477.79 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Sell* | 125 | $477.72 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Sell* | 125 | $477.725 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Sell* | 125 | $477.725 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Buy* | 10 | $477.74 | Automatic Execution |
09:31:14 - 11-Dec-25 |
| Buy* | 40 | $477.75 | Automatic Execution |
09:31:14 - 11-Dec-25 |
| Sell* | 80 | $477.725 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 40 | $477.725 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Sell* | 13 | $477.71 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Sell* | 15 | $477.71 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Sell* | 13 | $477.72 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Sell* | 40 | $477.84 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 20 | $477.84 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 40 | $477.85 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 40 | $477.85 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 40 | $477.86 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 40 | $477.86 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 39 | $477.86 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 1 | $477.86 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 50 | $477.88 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 25 | $477.89 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 5 | $477.90 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 35 | $477.90 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 5 | $477.91 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Buy* | 5 | $477.97 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Buy* | 5 | $477.96 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Buy* | 40 | $477.92 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Buy* | 15 | $477.92 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Buy* | 2 | $477.92 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Buy* | 30 | $477.90 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Buy* | 15 | $477.80 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Buy* | 20 | $477.80 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Buy* | 60 | $477.80 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Buy* | 4 | $477.80 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Buy* | 1 | $477.80 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 2 | $477.70 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 4 | $477.62 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 24 | $477.62 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 12 | $477.62 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Buy* | 25 | $477.74 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Buy* | 13 | $477.74 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Buy* | 12 | $477.75 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Buy* | 63 | $477.75 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Buy* | 12 | $477.74 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Buy* | 2 | $477.77 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Buy* | 38 | $477.74 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Buy* | 18 | $477.75 | Automatic Execution |
09:31:07 - 11-Dec-25 |
| Buy* | 1 | $477.74 | Automatic Execution |
09:31:07 - 11-Dec-25 |
| Sell* | 13 | $477.64 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 120 | $477.64 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Buy* | 1 | $477.68 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Buy* | 1 | $477.68 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Buy* | 2 | $477.66 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 22 | $477.61 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 25 | $477.62 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 13 | $477.63 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Buy* | 10 | $477.68 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Buy* | 173 | $477.68 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Buy* | 12 | $477.67 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Buy* | 10 | $477.68 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Buy* | 200 | $477.68 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Buy* | 160 | $477.68 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Buy* | 160 | $477.68 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Buy* | 100 | $477.69 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Buy* | 40 | $477.70 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Buy* | 160 | $477.70 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Buy* | 2 | $477.69 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Buy* | 2 | $477.68 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Buy* | 4 | $477.54 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Buy* | 40 | $477.55 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Sell* | 13 | $477.51 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Buy* | 60 | $477.55 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Sell* | 75 | $477.49 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Sell* | 40 | $477.49 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Sell* | 100 | $477.50 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Sell* | 5 | $477.51 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Buy* | 5 | $477.53 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Buy* | 100 | $477.54 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Buy* | 40 | $477.55 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Buy* | 35 | $477.58 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Buy* | 1 | $477.56 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Buy* | 1 | $477.58 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Sell* | 3 | $477.46 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Buy* | 95 | $477.54 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 28 | $477.58 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 1 | $477.53 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 35 | $477.59 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Unknown* | 40 | $477.60 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Buy* | 40 | $477.59 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Buy* | 400 | $477.59 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Buy* | 100 | $477.59 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Buy* | 100 | $477.59 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Buy* | 125 | $477.59 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Buy* | 40 | $477.59 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 5 | $477.45 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 5 | $477.44 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 40 | $477.475 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 40 | $477.41 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 40 | $477.475 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 20 | $477.475 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 40 | $477.475 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Buy* | 10 | $477.55 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Buy* | 2 | $477.55 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 40 | $477.48 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Buy* | 2 | $477.55 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 40 | $477.475 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 20 | $477.475 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 40 | $477.475 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 75 | $477.52 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 40 | $477.475 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 20 | $477.475 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 40 | $477.475 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 1 | $477.49 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Buy* | 40 | $477.50 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Sell* | 14 | $477.36 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 40 | $477.37 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 4 | $477.38 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 26 | $477.38 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 40 | $477.38 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 8 | $477.39 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 20 | $477.39 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 40 | $477.39 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 40 | $477.39 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 1 | $477.45 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Buy* | 4 | $477.38 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Buy* | 30 | $477.36 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Buy* | 10 | $477.385 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 154 | $477.38 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Buy* | 60 | $477.54 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 5 | $477.53 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 5 | $477.53 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 75 | $477.53 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 60 | $477.465 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 40 | $477.465 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Unknown* | 46 | $477.39 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 14 | $477.42 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 14 | $477.47 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 45 | $477.48 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 2 | $477.48 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Sell* | 26 | $477.39 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Sell* | 14 | $477.39 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 100 | $477.45 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 12 | $477.43 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 160 | $477.43 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 12 | $477.42 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 86 | $477.43 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 488 | $477.43 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 12 | $477.42 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 6 | $477.42 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 24 | $477.42 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 470 | $477.42 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 12 | $477.41 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 1,000 | $477.41 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 2 | $477.40 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 1 | $477.41 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 10 | $477.41 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 3 | $477.41 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 2 | $477.37 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Sell* | 16 | $477.30 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Sell* | 40 | $477.31 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Sell* | 1 | $477.32 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Sell* | 40 | $477.25 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Buy* | 10 | $477.34 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Buy* | 30 | $477.35 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Buy* | 5 | $477.34 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Buy* | 5 | $477.34 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Buy* | 12 | $477.34 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Buy* | 40 | $477.34 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Buy* | 12 | $477.33 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Buy* | 49 | $477.34 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Buy* | 40 | $477.33 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Buy* | 12 | $477.33 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Sell* | 40 | $477.29 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Sell* | 101 | $477.29 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Buy* | 6 | $477.34 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Buy* | 6 | $477.315 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Buy* | 6 | $477.315 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Buy* | 6 | $477.33 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Buy* | 6 | $477.31 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Buy* | 1 | $477.34 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Buy* | 28 | $477.34 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Buy* | 40 | $477.34 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Buy* | 12 | $477.33 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Sell* | 9 | $477.25 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Buy* | 40 | $477.295 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Buy* | 40 | $477.295 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Buy* | 40 | $477.33 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Buy* | 25 | $477.30 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Buy* | 2 | $477.21 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Buy* | 2 | $477.21 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Buy* | 90 | $477.15 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Buy* | 40 | $477.14 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Buy* | 11 | $477.14 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Buy* | 40 | $477.14 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 6 | $477.09 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Buy* | 40 | $477.14 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 40 | $477.10 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 1 | $477.11 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 39 | $477.11 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 1 | $477.11 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Buy* | 40 | $477.20 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 40 | $477.11 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 10 | $477.15 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 100 | $477.15 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 25 | $477.15 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 75 | $477.17 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Buy* | 40 | $477.13 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Buy* | 1 | $477.10 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Unknown* | 40 | $477.06 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 40 | $477.05 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 4 | $477.00 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Buy* | 40 | $477.04 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 1 | $476.99 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 1 | $476.98 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 39 | $476.98 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 1 | $476.98 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 10 | $476.98 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 40 | $476.99 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 1 | $476.98 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 40 | $476.98 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 40 | $476.99 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 12 | $477.07 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 88 | $477.07 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 12 | $477.06 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 19 | $477.00 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 40 | $477.00 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 80 | $477.00 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 40 | $477.00 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 76 | $477.00 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 15 | $477.00 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 7 | $477.00 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 33 | $477.00 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 27 | $477.00 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 15 | $477.00 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 60 | $477.00 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 18 | $477.00 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 10 | $477.00 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 92 | $477.00 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 6 | $477.00 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 1 | $477.00 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 1 | $477.00 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 100 | $477.00 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 1 | $477.00 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 80 | $477.00 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 20 | $477.00 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 80 | $477.00 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 40 | $476.92 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 100 | $476.93 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 100 | $476.86 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 100 | $476.85 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Buy* | 1 | $476.84 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Buy* | 100 | $476.85 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Buy* | 40 | $476.81 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Buy* | 100 | $476.78 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Buy* | 35 | $476.81 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Buy* | 100 | $476.84 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Buy* | 79 | $476.78 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Buy* | 100 | $476.83 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Buy* | 2 | $476.79 | Automatic Execution |
09:30:17 - 11-Dec-25 |
| Buy* | 2 | $476.79 | Automatic Execution |
09:30:17 - 11-Dec-25 |
| Buy* | 80 | $476.80 | Automatic Execution |
09:30:17 - 11-Dec-25 |
| Buy* | 32 | $476.78 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 40 | $476.79 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 28 | $476.87 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 459 | $476.875 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 100 | $477.00 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 3 | $477.00 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 80 | $477.00 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 100 | $477.00 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 16 | $477.00 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 266 | $477.00 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 200 | $477.00 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 18 | $477.00 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 69 | $477.00 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 1 | $476.98 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 1 | $477.00 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 1 | $477.00 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 15 | $477.00 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 40 | $476.91 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 40 | $476.95 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 37 | $476.90 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 160 | $476.90 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 1 | $476.82 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 100 | $476.82 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 100 | $476.83 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 100 | $476.90 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 11 | $476.90 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 40 | $476.90 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 89 | $476.90 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 40 | $476.90 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 40 | $476.90 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 37 | $476.90 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 100 | $476.90 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 40 | $476.86 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 75 | $476.90 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 25 | $476.90 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 100 | $476.90 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 60 | $476.90 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 60 | $476.90 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 40 | $476.90 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 38 | $476.90 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 1 | $476.90 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 60 | $476.90 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 20 | $476.90 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 3 | $476.90 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 40 | $476.85 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 60 | $476.85 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 37 | $476.90 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 23 | $476.90 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 37 | $476.90 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 3 | $476.90 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 60 | $476.90 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 60 | $476.85 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 190 | $476.80 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 10 | $476.89 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 5 | $476.88 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 100 | $476.88 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 40 | $476.86 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 5 | $476.86 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 40 | $476.775 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 280 | $476.765 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 10 | $476.77 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 66 | $476.88 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 5 | $476.86 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 5 | $476.86 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 1 | $476.765 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 1 | $476.765 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 1 | $476.88 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 23 | $476.88 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 10 | $476.87 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 2 | $476.86 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 5 | $476.86 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 60 | $476.765 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 5 | $476.77 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 10 | $476.87 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 40 | $476.85 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 5 | $476.84 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 5 | $476.82 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 40 | $476.77 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 12 | $476.63 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 7 | $476.63 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 10 | $476.63 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 1 | $476.71 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 60 | $476.65 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Sell* | 60 | $476.65 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Sell* | 60 | $476.65 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Sell* | 5 | $476.72 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Sell* | 5 | $476.70 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Buy* | 40 | $476.53 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Buy* | 160 | $476.53 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Buy* | 40 | $476.52 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Buy* | 17 | $476.53 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Buy* | 60 | $476.47 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Sell* | 1 | $476.40 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Sell* | 1 | $476.38 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Sell* | 9 | $476.38 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Sell* | 39 | $476.38 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Sell* | 1 | $476.38 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Sell* | 10 | $476.32 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 1 | $476.33 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 37 | $476.14 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 3 | $476.14 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 40 | $476.15 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 20 | $476.16 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 4 | $476.16 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 12 | $476.16 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 2 | $476.16 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 4 | $476.16 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 14 | $476.16 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 24 | $476.16 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 10 | $476.17 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 10 | $476.17 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 30 | $476.17 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 5 | $476.18 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 5 | $476.18 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 30 | $476.17 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 5 | $476.19 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 5 | $476.19 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 60 | $476.27 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Unknown* | 40 | $476.25 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Unknown* | 10 | $476.25 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 15 | $476.31 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 5 | $476.28 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Unknown* | 20 | $476.25 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 40 | $476.22 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 40 | $476.23 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Unknown* | 40 | $476.25 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Unknown* | 10 | $476.25 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 17 | $476.18 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 5 | $476.21 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 1 | $476.18 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 1 | $476.18 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 40 | $476.23 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 17 | $476.23 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 1 | $476.19 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 2 | $476.15 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 3 | $476.15 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 1 | $476.19 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 40 | $476.20 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 39 | $476.19 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 40 | $476.19 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 2 | $476.19 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 42 | $476.18 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Unknown* | 100 | $476.10 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 20 | $476.13 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 100 | $476.13 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 20 | $476.11 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 100 | $476.11 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 20 | $476.14 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 100 | $476.14 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 1 | $475.98 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 1 | $476.02 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 93 | $476.05 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 27 | $476.05 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 1 | $476.00 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 1 | $476.05 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 1 | $476.05 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 1 | $476.05 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 1 | $476.05 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 2 | $476.06 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 1 | $476.12 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 2 | $476.06 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Unknown* | 5 | $476.23 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 1 | $476.275 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 1 | $476.20 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 40 | $476.19 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 120 | $476.19 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 5 | $476.29 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 5 | $476.30 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 5 | $476.30 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 8 | $476.35 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 5 | $476.35 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 4 | $476.30 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 10 | $476.40 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 11 | $476.47 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 3 | $476.35 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 3 | $476.38 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 9 | $476.42 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 40 | $476.50 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 8 | $476.49 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 5 | $476.56 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 40 | $476.60 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 60 | $476.59 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 2 | $476.55 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 2 | $476.55 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 40 | $476.55 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 60 | $476.465 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 1 | $476.56 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 9 | $476.465 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 26 | $476.465 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 25 | $476.465 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 11 | $476.38 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 2 | $476.21 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 40 | $476.27 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 2 | $476.21 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 1 | $476.055 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 2 | $476.03 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 2 | $476.03 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 35 | $476.12 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 3 | $475.89 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $475.91 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $475.92 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $476.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $475.96 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 40 | $476.015 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $476.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Unknown* | 1 | $476.06 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $476.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $475.97 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $475.98 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 3 | $476.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 2 | $476.05 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 12 | $475.98 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 25 | $476.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 9 | $476.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $476.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $476.17 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 40 | $476.21 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 2 | $476.21 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 38 | $476.21 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 40 | $476.435 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 5 | $476.58 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 40 | $476.45 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 40 | $476.45 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 2 | $476.42 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 3 | $476.39 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 3 | $476.39 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 1 | $476.37 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 10 | $476.48 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 20 | $476.44 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 3 | $476.39 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 3 | $476.40 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 8 | $475.67 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 1 | $475.89 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 10 | $476.11 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 1 | $476.17 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Buy* | 2 | $476.37 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Buy* | 38 | $476.37 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Buy* | 40 | $476.35 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Buy* | 19 | $476.35 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Buy* | 15 | $476.35 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Buy* | 40 | $476.36 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Buy* | 40 | $476.36 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Buy* | 12 | $476.37 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Buy* | 28 | $476.37 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Buy* | 12 | $476.37 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Buy* | 28 | $476.36 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 1 | $476.34 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 5 | $476.38 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 40 | $476.22 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 40 | $476.43 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 13 | $476.43 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 27 | $476.43 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 40 | $476.43 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 2 | $476.39 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 3 | $476.39 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 35 | $476.39 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 15 | $476.39 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 25 | $476.39 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 55 | $476.43 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 12 | $476.43 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 35 | $476.43 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 13 | $476.40 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 40 | $476.39 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 40 | $476.39 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 40 | $476.39 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 40 | $476.39 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 40 | $476.39 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 40 | $476.39 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 40 | $476.39 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 40 | $476.39 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 40 | $476.39 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 40 | $476.40 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 2 | $476.40 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Unknown* | 40 | $476.555 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 2 | $476.47 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 40 | $476.45 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Buy* | 18 | $476.56 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 30 | $476.56 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Buy* | 33 | $476.63 | Ordinary |
09:29:57 - 11-Dec-25 |
| Buy* | 40 | $476.62 | Ordinary |
09:29:57 - 11-Dec-25 |
| Sell* | 20 | $476.62 | Ordinary |
09:29:53 - 11-Dec-25 |
| Buy* | 40 | $476.53 | Ordinary |
09:29:47 - 11-Dec-25 |
| Buy* | 67 | $476.53 | Ordinary |
09:29:47 - 11-Dec-25 |
| Buy* | 40 | $476.52 | Ordinary |
09:29:47 - 11-Dec-25 |
| Sell* | 5 | $476.45 | Ordinary |
09:29:47 - 11-Dec-25 |
| Sell* | 1 | $476.45 | Ordinary |
09:29:47 - 11-Dec-25 |
| Sell* | 8 | $476.51 | Ordinary |
09:29:45 - 11-Dec-25 |
| Buy* | 1 | $476.61 | Ordinary |
09:29:30 - 11-Dec-25 |
| Buy* | 11 | $476.61 | Ordinary |
09:29:30 - 11-Dec-25 |
| Buy* | 1 | $476.61 | Ordinary |
09:29:30 - 11-Dec-25 |
| Buy* | 6 | $476.61 | Ordinary |
09:29:30 - 11-Dec-25 |
| Buy* | 5 | $476.60 | Ordinary |
09:29:30 - 11-Dec-25 |
| Buy* | 35 | $476.60 | Ordinary |
09:29:27 - 11-Dec-25 |
| Sell* | 40 | $476.46 | Ordinary |
09:28:47 - 11-Dec-25 |
| Sell* | 1 | $476.56 | Ordinary |
09:28:30 - 11-Dec-25 |
| Sell* | 3 | $476.56 | Ordinary |
09:28:30 - 11-Dec-25 |
| Sell* | 1 | $476.46 | Ordinary |
09:28:17 - 11-Dec-25 |
| Buy* | 20 | $476.70 | Ordinary |
09:28:11 - 11-Dec-25 |
| Buy* | 4 | $476.65 | Ordinary |
09:28:11 - 11-Dec-25 |
| Buy* | 15 | $476.63 | Ordinary |
09:28:04 - 11-Dec-25 |
| Buy* | 25 | $476.63 | Ordinary |
09:28:04 - 11-Dec-25 |
| Sell* | 1 | $476.63 | Ordinary |
09:28:04 - 11-Dec-25 |
| Buy* | 150 | $476.63 | Ordinary |
09:28:04 - 11-Dec-25 |
| Buy* | 50 | $476.57 | Ordinary |
09:28:04 - 11-Dec-25 |
| Sell* | 1 | $476.62 | Ordinary |
09:28:04 - 11-Dec-25 |
| Sell* | 4 | $476.63 | Ordinary |
09:28:04 - 11-Dec-25 |
| Sell* | 15 | $476.73 | Ordinary |
09:28:04 - 11-Dec-25 |
| Sell* | 116 | $476.73 | Ordinary |
09:28:04 - 11-Dec-25 |
| Buy* | 3 | $476.85 | Ordinary |
09:28:04 - 11-Dec-25 |
| Sell* | 1 | $476.70 | Ordinary |
09:28:04 - 11-Dec-25 |
| Buy* | 1 | $476.87 | Ordinary |
09:27:40 - 11-Dec-25 |
| Buy* | 1 | $476.87 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 1 | $476.64 | Ordinary |
09:27:40 - 11-Dec-25 |
| Unknown* | 4 | $476.73 | Ordinary |
09:27:40 - 11-Dec-25 |
| Buy* | 4 | $476.77 | Ordinary |
09:27:40 - 11-Dec-25 |
| Buy* | 12 | $476.64 | Ordinary |
09:27:40 - 11-Dec-25 |
| Buy* | 1 | $476.64 | Ordinary |
09:27:40 - 11-Dec-25 |
| Buy* | 40 | $476.63 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 1 | $476.30 | Ordinary |
09:27:40 - 11-Dec-25 |
| Buy* | 4 | $476.50 | Ordinary |
09:27:30 - 11-Dec-25 |
| Sell* | 16 | $476.61 | Ordinary |
09:27:26 - 11-Dec-25 |
| Sell* | 2 | $476.61 | Ordinary |
09:27:26 - 11-Dec-25 |
| Sell* | 14 | $476.67 | Ordinary |
09:27:24 - 11-Dec-25 |
| Sell* | 1 | $476.79 | Ordinary |
09:27:14 - 11-Dec-25 |
| Buy* | 1 | $476.73 | Ordinary |
09:27:12 - 11-Dec-25 |
| Sell* | 10 | $476.53 | Ordinary |
09:27:03 - 11-Dec-25 |
| Sell* | 8 | $476.53 | Ordinary |
09:27:03 - 11-Dec-25 |
| Sell* | 28 | $476.52 | Ordinary |
09:27:03 - 11-Dec-25 |
| Buy* | 5 | $476.52 | Ordinary |
09:27:03 - 11-Dec-25 |
| Buy* | 1 | $476.55 | Ordinary |
09:27:03 - 11-Dec-25 |
| Buy* | 7 | $476.53 | Ordinary |
09:27:03 - 11-Dec-25 |
| Buy* | 4 | $476.52 | Ordinary |
09:27:03 - 11-Dec-25 |
| Buy* | 3 | $476.44 | Ordinary |
09:27:03 - 11-Dec-25 |
| Buy* | 12 | $476.63 | Ordinary |
09:27:03 - 11-Dec-25 |
| Buy* | 24 | $476.52 | Ordinary |
09:27:03 - 11-Dec-25 |
| Buy* | 12 | $476.63 | Ordinary |
09:27:03 - 11-Dec-25 |
| Sell* | 2 | $476.24 | Ordinary |
09:27:03 - 11-Dec-25 |
| Sell* | 8 | $476.25 | Ordinary |
09:27:03 - 11-Dec-25 |
| Sell* | 1 | $476.25 | Ordinary |
09:27:03 - 11-Dec-25 |
| Sell* | 40 | $476.26 | Ordinary |
09:27:03 - 11-Dec-25 |
| Sell* | 49 | $476.28 | Ordinary |
09:27:03 - 11-Dec-25 |
| Sell* | 25 | $476.19 | Ordinary |
09:27:03 - 11-Dec-25 |
| Sell* | 25 | $476.23 | Ordinary |
09:27:03 - 11-Dec-25 |
| Sell* | 50 | $476.28 | Ordinary |
09:27:03 - 11-Dec-25 |
| Sell* | 1 | $476.28 | Ordinary |
09:27:03 - 11-Dec-25 |
| Sell* | 1 | $476.86 | Ordinary |
09:26:56 - 11-Dec-25 |
| Sell* | 13 | $476.87 | Ordinary |
09:26:56 - 11-Dec-25 |
| Sell* | 15 | $476.87 | Ordinary |
09:26:56 - 11-Dec-25 |
| Sell* | 1 | $476.87 | Ordinary |
09:26:56 - 11-Dec-25 |
| Sell* | 7 | $476.87 | Ordinary |
09:26:56 - 11-Dec-25 |
| Sell* | 3 | $476.87 | Ordinary |
09:26:56 - 11-Dec-25 |
| Sell* | 1 | $476.87 | Ordinary |
09:26:56 - 11-Dec-25 |
| Sell* | 1 | $476.87 | Ordinary |
09:26:52 - 11-Dec-25 |
| Sell* | 2 | $476.88 | Ordinary |
09:26:52 - 11-Dec-25 |
| Sell* | 40 | $476.89 | Ordinary |
09:26:52 - 11-Dec-25 |
| Sell* | 50 | $476.91 | Ordinary |
09:26:52 - 11-Dec-25 |
| Sell* | 50 | $476.91 | Ordinary |
09:26:52 - 11-Dec-25 |
| Sell* | 74 | $476.95 | Ordinary |
09:26:52 - 11-Dec-25 |
| Sell* | 2 | $476.90 | Ordinary |
09:26:50 - 11-Dec-25 |
| Sell* | 1 | $476.91 | Ordinary |
09:26:50 - 11-Dec-25 |
| Sell* | 6 | $476.93 | Ordinary |
09:26:50 - 11-Dec-25 |
| Sell* | 2 | $476.93 | Ordinary |
09:26:50 - 11-Dec-25 |
| Sell* | 1 | $476.93 | Ordinary |
09:26:50 - 11-Dec-25 |
| Sell* | 40 | $476.85 | Ordinary |
09:26:50 - 11-Dec-25 |
| Buy* | 12 | $477.25 | Ordinary |
09:26:50 - 11-Dec-25 |
| Buy* | 1 | $477.04 | Ordinary |
09:26:50 - 11-Dec-25 |
| Buy* | 9 | $477.04 | Ordinary |
09:26:50 - 11-Dec-25 |
| Sell* | 3 | $476.88 | Ordinary |
09:26:50 - 11-Dec-25 |
| Sell* | 3 | $476.90 | Ordinary |
09:26:50 - 11-Dec-25 |
| Sell* | 1 | $476.94 | Ordinary |
09:26:50 - 11-Dec-25 |
| Sell* | 1 | $476.99 | Ordinary |
09:26:50 - 11-Dec-25 |
| Sell* | 24 | $477.00 | Ordinary |
09:26:50 - 11-Dec-25 |
| Sell* | 1 | $477.00 | Ordinary |
09:26:50 - 11-Dec-25 |
| Sell* | 5 | $477.00 | Ordinary |
09:26:50 - 11-Dec-25 |
| Sell* | 1 | $477.00 | Ordinary |
09:26:50 - 11-Dec-25 |
| Sell* | 3 | $477.00 | Ordinary |
09:26:50 - 11-Dec-25 |
| Sell* | 3 | $477.00 | Ordinary |
09:26:50 - 11-Dec-25 |
| Sell* | 1 | $477.00 | Ordinary |
09:26:50 - 11-Dec-25 |
| Sell* | 320 | $476.85 | Ordinary |
09:26:50 - 11-Dec-25 |
| Sell* | 40 | $476.86 | Ordinary |
09:26:50 - 11-Dec-25 |
| Sell* | 25 | $477.03 | Ordinary |
09:26:50 - 11-Dec-25 |
| Sell* | 24 | $477.03 | Ordinary |
09:26:50 - 11-Dec-25 |
| Sell* | 1 | $477.03 | Ordinary |
09:26:50 - 11-Dec-25 |
| Sell* | 1 | $477.00 | Ordinary |
09:26:50 - 11-Dec-25 |
| Sell* | 1 | $477.00 | Ordinary |
09:26:50 - 11-Dec-25 |
| Sell* | 50 | $477.095 | Ordinary |
09:26:33 - 11-Dec-25 |
| Buy* | 1 | $477.20 | Ordinary |
09:26:33 - 11-Dec-25 |
| Buy* | 15 | $477.20 | Ordinary |
09:26:33 - 11-Dec-25 |
| Buy* | 1 | $477.12 | Ordinary |
09:26:30 - 11-Dec-25 |
| Sell* | 1 | $477.03 | Ordinary |
09:26:17 - 11-Dec-25 |
| Sell* | 40 | $477.04 | Ordinary |
09:26:17 - 11-Dec-25 |
| Buy* | 1 | $477.12 | Ordinary |
09:26:17 - 11-Dec-25 |
| Buy* | 80 | $477.03 | Ordinary |
09:26:10 - 11-Dec-25 |
| Buy* | 1 | $477.00 | Ordinary |
09:26:06 - 11-Dec-25 |
| Buy* | 20 | $477.00 | Ordinary |
09:26:00 - 11-Dec-25 |
| Buy* | 90 | $477.00 | Ordinary |
09:26:00 - 11-Dec-25 |
| Buy* | 30 | $476.99 | Ordinary |
09:26:00 - 11-Dec-25 |
| Buy* | 10 | $476.99 | Ordinary |
09:26:00 - 11-Dec-25 |
| Buy* | 9 | $477.02 | Ordinary |
09:25:57 - 11-Dec-25 |
| Sell* | 1 | $477.01 | Ordinary |
09:25:57 - 11-Dec-25 |
| Buy* | 40 | $476.93 | Ordinary |
09:25:49 - 11-Dec-25 |
| Buy* | 120 | $477.00 | Ordinary |
09:25:43 - 11-Dec-25 |
| Buy* | 120 | $477.00 | Ordinary |
09:25:40 - 11-Dec-25 |
| Sell* | 14 | $477.06 | Ordinary |
09:25:38 - 11-Dec-25 |
| Sell* | 16 | $477.07 | Ordinary |
09:25:37 - 11-Dec-25 |
| Sell* | 1 | $477.04 | Ordinary |
09:25:35 - 11-Dec-25 |
| Buy* | 5 | $477.03 | Ordinary |
09:25:35 - 11-Dec-25 |
| Buy* | 120 | $477.03 | Ordinary |
09:25:34 - 11-Dec-25 |
| Sell* | 1 | $477.01 | Ordinary |
09:25:34 - 11-Dec-25 |
| Buy* | 20 | $477.03 | Ordinary |
09:25:29 - 11-Dec-25 |
| Buy* | 50 | $477.02 | Ordinary |
09:25:29 - 11-Dec-25 |
| Buy* | 50 | $476.97 | Ordinary |
09:25:29 - 11-Dec-25 |
| Sell* | 1 | $477.01 | Ordinary |
09:25:28 - 11-Dec-25 |
| Sell* | 1 | $477.08 | Ordinary |
09:25:27 - 11-Dec-25 |
| Sell* | 7 | $477.07 | Ordinary |
09:25:27 - 11-Dec-25 |
| Sell* | 1 | $477.07 | Ordinary |
09:25:27 - 11-Dec-25 |
| Buy* | 1 | $477.09 | Ordinary |
09:25:25 - 11-Dec-25 |
| Sell* | 1 | $477.08 | Ordinary |
09:25:25 - 11-Dec-25 |
| Sell* | 1 | $477.07 | Ordinary |
09:25:25 - 11-Dec-25 |
| Sell* | 1 | $477.06 | Ordinary |
09:25:25 - 11-Dec-25 |
| Sell* | 12 | $477.03 | Ordinary |
09:25:24 - 11-Dec-25 |
| Sell* | 41 | $477.01 | Ordinary |
09:25:24 - 11-Dec-25 |
| Sell* | 1 | $477.07 | Ordinary |
09:25:24 - 11-Dec-25 |
| Sell* | 1 | $477.07 | Ordinary |
09:25:24 - 11-Dec-25 |
| Buy* | 1 | $477.05 | Ordinary |
09:25:20 - 11-Dec-25 |
| Buy* | 40 | $476.95 | Ordinary |
09:25:16 - 11-Dec-25 |
| Buy* | 10 | $476.95 | Ordinary |
09:25:16 - 11-Dec-25 |
| Buy* | 120 | $477.00 | Ordinary |
09:25:16 - 11-Dec-25 |
| Buy* | 1 | $477.00 | Ordinary |
09:25:16 - 11-Dec-25 |
| Buy* | 1 | $477.00 | Ordinary |
09:25:16 - 11-Dec-25 |
| Buy* | 1 | $477.00 | Ordinary |
09:25:16 - 11-Dec-25 |
| Buy* | 2 | $477.00 | Ordinary |
09:25:16 - 11-Dec-25 |
| Buy* | 75 | $476.99 | Ordinary |
09:25:16 - 11-Dec-25 |
| Buy* | 50 | $476.99 | Ordinary |
09:25:16 - 11-Dec-25 |
| Buy* | 2 | $477.00 | Ordinary |
09:25:16 - 11-Dec-25 |
| Buy* | 40 | $476.95 | Ordinary |
09:25:16 - 11-Dec-25 |
| Buy* | 3 | $477.00 | Ordinary |
09:25:16 - 11-Dec-25 |
| Buy* | 15 | $477.00 | Ordinary |
09:25:16 - 11-Dec-25 |
| Buy* | 80 | $476.98 | Ordinary |
09:25:10 - 11-Dec-25 |
| Buy* | 2 | $476.98 | Ordinary |
09:25:10 - 11-Dec-25 |
| Buy* | 2 | $476.98 | Ordinary |
09:25:10 - 11-Dec-25 |
| Buy* | 2 | $476.98 | Ordinary |
09:25:10 - 11-Dec-25 |
| Buy* | 1 | $476.98 | Ordinary |
09:25:10 - 11-Dec-25 |
| Buy* | 40 | $476.98 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 40 | $476.98 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 120 | $476.84 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 200 | $476.89 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 20 | $476.87 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 1 | $476.80 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 1 | $476.80 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 1 | $476.80 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 1 | $476.75 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 10 | $476.75 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 5 | $476.68 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 1 | $476.64 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 1 | $476.31 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 120 | $476.25 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 80 | $476.25 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 4 | $476.95 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 80 | $476.22 | Ordinary |
09:24:50 - 11-Dec-25 |
| Sell* | 1 | $476.16 | Ordinary |
09:24:42 - 11-Dec-25 |
| Buy* | 80 | $476.22 | Ordinary |
09:24:32 - 11-Dec-25 |
| Buy* | 4 | $476.22 | Ordinary |
09:24:32 - 11-Dec-25 |
| Buy* | 39 | $476.22 | Ordinary |
09:24:32 - 11-Dec-25 |
| Buy* | 7 | $476.22 | Ordinary |
09:24:32 - 11-Dec-25 |
| Buy* | 80 | $476.22 | Ordinary |
09:24:32 - 11-Dec-25 |
| Buy* | 50 | $476.21 | Ordinary |
09:24:32 - 11-Dec-25 |
| Buy* | 7 | $476.10 | Ordinary |
09:24:25 - 11-Dec-25 |
| Buy* | 4 | $476.10 | Ordinary |
09:24:25 - 11-Dec-25 |
| Buy* | 10 | $476.07 | Ordinary |
09:24:17 - 11-Dec-25 |
| Buy* | 52 | $476.07 | Ordinary |
09:24:17 - 11-Dec-25 |
| Sell* | 30 | $476.00 | Ordinary |
09:24:08 - 11-Dec-25 |
| Sell* | 1 | $475.99 | Ordinary |
09:24:08 - 11-Dec-25 |
| Sell* | 10 | $476.06 | Ordinary |
09:24:05 - 11-Dec-25 |
| Sell* | 12 | $476.15 | Ordinary |
09:23:59 - 11-Dec-25 |
| Sell* | 38 | $476.15 | Ordinary |
09:23:59 - 11-Dec-25 |
| Buy* | 42 | $476.22 | Ordinary |
09:23:44 - 11-Dec-25 |
| Buy* | 70 | $476.22 | Ordinary |
09:23:34 - 11-Dec-25 |
| Buy* | 60 | $476.22 | Ordinary |
09:23:29 - 11-Dec-25 |
| Sell* | 3 | $476.15 | Ordinary |
09:23:19 - 11-Dec-25 |
| Buy* | 1 | $476.18 | Ordinary |
09:23:10 - 11-Dec-25 |
| Buy* | 40 | $476.15 | Ordinary |
09:22:53 - 11-Dec-25 |
| Sell* | 60 | $476.10 | Ordinary |
09:22:53 - 11-Dec-25 |
| Sell* | 20 | $476.10 | Ordinary |
09:22:53 - 11-Dec-25 |
| Sell* | 1 | $476.05 | Ordinary |
09:22:41 - 11-Dec-25 |
| Sell* | 15 | $476.08 | Ordinary |
09:22:29 - 11-Dec-25 |
| Sell* | 1 | $476.13 | Ordinary |
09:22:24 - 11-Dec-25 |
| Buy* | 23 | $476.13 | Ordinary |
09:22:10 - 11-Dec-25 |
| Sell* | 20 | $476.00 | Ordinary |
09:21:54 - 11-Dec-25 |
| Sell* | 10 | $476.00 | Ordinary |
09:21:54 - 11-Dec-25 |
| Buy* | 18 | $476.00 | Ordinary |
09:21:44 - 11-Dec-25 |
| Buy* | 22 | $476.00 | Ordinary |
09:21:44 - 11-Dec-25 |
| Buy* | 10 | $476.00 | Ordinary |
09:21:43 - 11-Dec-25 |
| Buy* | 40 | $476.00 | Ordinary |
09:21:43 - 11-Dec-25 |
| Buy* | 1 | $476.00 | Ordinary |
09:21:43 - 11-Dec-25 |
| Buy* | 12 | $476.00 | Ordinary |
09:21:42 - 11-Dec-25 |
| Buy* | 37 | $476.00 | Ordinary |
09:21:42 - 11-Dec-25 |
| Buy* | 12 | $476.00 | Ordinary |
09:21:42 - 11-Dec-25 |
| Buy* | 11 | $476.00 | Ordinary |
09:21:42 - 11-Dec-25 |
| Buy* | 73 | $476.00 | Ordinary |
09:21:42 - 11-Dec-25 |
| Buy* | 2 | $476.00 | Ordinary |
09:21:42 - 11-Dec-25 |
| Buy* | 25 | $476.00 | Ordinary |
09:21:42 - 11-Dec-25 |
| Buy* | 15 | $476.00 | Ordinary |
09:21:42 - 11-Dec-25 |
| Buy* | 35 | $476.00 | Ordinary |
09:21:42 - 11-Dec-25 |
| Buy* | 1 | $475.99 | Ordinary |
09:21:39 - 11-Dec-25 |
| Sell* | 1 | $475.92 | Ordinary |
09:21:05 - 11-Dec-25 |
| Sell* | 1 | $475.90 | Ordinary |
09:20:57 - 11-Dec-25 |
| Sell* | 48 | $475.90 | Ordinary |
09:20:57 - 11-Dec-25 |
| Sell* | 1 | $475.90 | Ordinary |
09:20:40 - 11-Dec-25 |
| Sell* | 1 | $475.90 | Ordinary |
09:20:31 - 11-Dec-25 |
| Sell* | 1 | $476.00 | Ordinary |
09:20:14 - 11-Dec-25 |
| Sell* | 10 | $476.00 | Ordinary |
09:20:00 - 11-Dec-25 |
| Sell* | 2 | $476.00 | Ordinary |
09:19:57 - 11-Dec-25 |
| Sell* | 20 | $476.00 | Ordinary |
09:19:45 - 11-Dec-25 |
| Sell* | 80 | $476.00 | Ordinary |
09:19:45 - 11-Dec-25 |
| Sell* | 80 | $476.00 | Ordinary |
09:19:45 - 11-Dec-25 |
| Sell* | 80 | $476.00 | Ordinary |
09:19:45 - 11-Dec-25 |
| Sell* | 75 | $476.00 | Ordinary |
09:19:45 - 11-Dec-25 |
| Sell* | 80 | $476.00 | Ordinary |
09:19:45 - 11-Dec-25 |
| Sell* | 2 | $476.01 | Ordinary |
09:19:45 - 11-Dec-25 |
| Sell* | 1 | $476.05 | Ordinary |
09:19:45 - 11-Dec-25 |
| Sell* | 125 | $476.00 | Ordinary |
09:19:16 - 11-Dec-25 |
| Sell* | 75 | $476.02 | Ordinary |
09:19:16 - 11-Dec-25 |
| Buy* | 1 | $476.11 | Ordinary |
09:19:13 - 11-Dec-25 |
| Sell* | 11 | $476.00 | Ordinary |
09:19:03 - 11-Dec-25 |
| Sell* | 3 | $476.00 | Ordinary |
09:19:03 - 11-Dec-25 |
| Sell* | 2 | $476.00 | Ordinary |
09:19:03 - 11-Dec-25 |
| Sell* | 1 | $476.01 | Ordinary |
09:19:03 - 11-Dec-25 |
| Sell* | 1 | $475.92 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 19 | $475.93 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 20 | $475.93 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 1 | $475.93 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 2 | $476.00 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 3 | $476.01 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 10 | $476.02 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 10 | $476.02 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 25 | $476.02 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 25 | $476.02 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 15 | $476.07 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 25 | $476.02 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 10 | $476.07 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 15 | $476.08 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 25 | $476.02 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 25 | $476.02 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 25 | $476.02 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 25 | $476.08 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 25 | $476.02 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 25 | $476.02 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 25 | $476.02 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 40 | $476.02 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 75 | $476.07 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 100 | $476.07 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 100 | $476.07 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 3 | $476.10 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 1 | $476.11 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 20 | $476.11 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 10 | $476.12 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 50 | $476.15 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 50 | $476.15 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 1 | $476.17 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 116 | $476.30 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 1 | $476.30 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 75 | $476.30 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 75 | $476.30 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 20 | $476.30 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 10 | $476.30 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 20 | $476.30 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 1 | $476.30 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 10 | $476.31 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 1 | $476.31 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 15 | $476.31 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 20 | $476.31 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 1 | $476.32 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 1 | $476.45 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 3 | $476.46 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 30 | $476.50 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 50 | $476.45 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 20 | $476.48 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 75 | $476.51 | Ordinary |
09:18:12 - 11-Dec-25 |
| Sell* | 1 | $476.50 | Ordinary |
09:18:12 - 11-Dec-25 |
| Buy* | 2 | $476.52 | Ordinary |
09:18:11 - 11-Dec-25 |
| Buy* | 1 | $476.50 | Ordinary |
09:18:11 - 11-Dec-25 |
| Buy* | 2 | $476.50 | Ordinary |
09:18:11 - 11-Dec-25 |
| Buy* | 1 | $476.50 | Ordinary |
09:18:11 - 11-Dec-25 |
| Buy* | 20 | $476.49 | Ordinary |
09:18:11 - 11-Dec-25 |
| Buy* | 15 | $476.48 | Ordinary |
09:18:11 - 11-Dec-25 |
| Buy* | 2 | $476.50 | Ordinary |
09:18:11 - 11-Dec-25 |
| Sell* | 2 | $476.40 | Ordinary |
09:17:49 - 11-Dec-25 |
| Sell* | 5 | $476.47 | Ordinary |
09:16:53 - 11-Dec-25 |
| Buy* | 55 | $476.45 | Ordinary |
09:16:08 - 11-Dec-25 |
| Buy* | 2 | $476.45 | Ordinary |
09:16:08 - 11-Dec-25 |
| Buy* | 20 | $476.45 | Ordinary |
09:16:08 - 11-Dec-25 |
| Buy* | 378 | $476.45 | Ordinary |
09:16:08 - 11-Dec-25 |
| Buy* | 50 | $476.44 | Ordinary |
09:16:08 - 11-Dec-25 |
| Buy* | 10 | $476.43 | Ordinary |
09:16:08 - 11-Dec-25 |
| Buy* | 2 | $476.40 | Ordinary |
09:16:08 - 11-Dec-25 |
| Buy* | 2 | $476.35 | Ordinary |
09:16:00 - 11-Dec-25 |
| Buy* | 9 | $476.35 | Ordinary |
09:16:00 - 11-Dec-25 |
| Buy* | 21 | $476.34 | Ordinary |
09:16:00 - 11-Dec-25 |
| Buy* | 25 | $476.36 | Ordinary |
09:16:00 - 11-Dec-25 |
| Buy* | 32 | $476.28 | Ordinary |
09:16:00 - 11-Dec-25 |
| Buy* | 1 | $476.28 | Ordinary |
09:15:59 - 11-Dec-25 |
| Buy* | 1 | $476.18 | Ordinary |
09:15:59 - 11-Dec-25 |
| Buy* | 1 | $476.19 | Ordinary |
09:15:14 - 11-Dec-25 |
| Sell* | 2 | $476.20 | Ordinary |
09:15:11 - 11-Dec-25 |
| Sell* | 2 | $476.20 | Ordinary |
09:15:11 - 11-Dec-25 |
| Buy* | 1 | $476.19 | Ordinary |
09:15:04 - 11-Dec-25 |
| Buy* | 20 | $476.15 | Ordinary |
09:15:04 - 11-Dec-25 |
| Buy* | 1 | $476.12 | Ordinary |
09:14:58 - 11-Dec-25 |
| Buy* | 10 | $476.12 | Ordinary |
09:14:58 - 11-Dec-25 |
| Buy* | 10 | $476.10 | Ordinary |
09:14:58 - 11-Dec-25 |
| Buy* | 1 | $476.10 | Ordinary |
09:14:58 - 11-Dec-25 |
| Buy* | 100 | $476.10 | Ordinary |
09:14:58 - 11-Dec-25 |
| Buy* | 34 | $476.09 | Ordinary |
09:14:58 - 11-Dec-25 |
| Buy* | 3 | $476.09 | Ordinary |
09:14:57 - 11-Dec-25 |
| Unknown* | 37 | $476.08 | Ordinary |
09:14:57 - 11-Dec-25 |
| Sell* | 100 | $476.07 | Ordinary |
09:14:55 - 11-Dec-25 |
| Buy* | 3 | $476.08 | Ordinary |
09:14:51 - 11-Dec-25 |
| Buy* | 2 | $476.08 | Ordinary |
09:14:44 - 11-Dec-25 |
| Sell* | 100 | $476.07 | Ordinary |
09:14:44 - 11-Dec-25 |
| Sell* | 100 | $476.07 | Ordinary |
09:14:44 - 11-Dec-25 |
| Sell* | 40 | $476.07 | Ordinary |
09:14:44 - 11-Dec-25 |
| Buy* | 60 | $476.06 | Ordinary |
09:14:44 - 11-Dec-25 |
| Buy* | 15 | $476.06 | Ordinary |
09:14:44 - 11-Dec-25 |
| Buy* | 10 | $476.06 | Ordinary |
09:14:44 - 11-Dec-25 |
| Buy* | 75 | $476.05 | Ordinary |
09:14:44 - 11-Dec-25 |
| Sell* | 43 | $476.04 | Ordinary |
09:14:44 - 11-Dec-25 |
| Buy* | 39 | $476.09 | Ordinary |
09:14:34 - 11-Dec-25 |
| Buy* | 1 | $476.08 | Ordinary |
09:14:34 - 11-Dec-25 |
| Buy* | 4 | $476.07 | Ordinary |
09:14:05 - 11-Dec-25 |
| Buy* | 2 | $476.07 | Ordinary |
09:13:28 - 11-Dec-25 |
| Sell* | 1 | $475.92 | Ordinary |
09:12:45 - 11-Dec-25 |
| Sell* | 21 | $476.04 | Ordinary |
09:12:32 - 11-Dec-25 |
| Buy* | 3 | $476.00 | Ordinary |
09:12:32 - 11-Dec-25 |
| Buy* | 5 | $476.00 | Ordinary |
09:12:32 - 11-Dec-25 |
| Buy* | 8 | $476.00 | Ordinary |
09:12:32 - 11-Dec-25 |
| Buy* | 103 | $475.98 | Ordinary |
09:12:32 - 11-Dec-25 |
| Sell* | 1 | $475.92 | Ordinary |
09:11:54 - 11-Dec-25 |
| Sell* | 40 | $475.95 | Ordinary |
09:11:31 - 11-Dec-25 |
| Buy* | 2 | $476.00 | Ordinary |
09:11:01 - 11-Dec-25 |
| Buy* | 25 | $475.91 | Ordinary |
09:11:00 - 11-Dec-25 |
| Buy* | 1 | $475.93 | Ordinary |
09:11:00 - 11-Dec-25 |
| Buy* | 15 | $475.92 | Ordinary |
09:11:00 - 11-Dec-25 |
| Buy* | 10 | $475.92 | Ordinary |
09:11:00 - 11-Dec-25 |
| Buy* | 10 | $475.91 | Ordinary |
09:11:00 - 11-Dec-25 |
| Buy* | 39 | $476.00 | Ordinary |
09:10:53 - 11-Dec-25 |
| Buy* | 1 | $476.00 | Ordinary |
09:10:53 - 11-Dec-25 |
| Buy* | 10 | $475.99 | Ordinary |
09:10:53 - 11-Dec-25 |
| Buy* | 10 | $475.99 | Ordinary |
09:10:53 - 11-Dec-25 |
| Buy* | 56 | $475.98 | Ordinary |
09:10:53 - 11-Dec-25 |
| Buy* | 19 | $476.00 | Ordinary |
09:10:53 - 11-Dec-25 |
| Buy* | 1 | $476.00 | Ordinary |
09:10:53 - 11-Dec-25 |
| Buy* | 4 | $475.93 | Ordinary |
09:10:53 - 11-Dec-25 |
| Buy* | 8 | $475.93 | Ordinary |
09:10:53 - 11-Dec-25 |
| Buy* | 40 | $475.91 | Ordinary |
09:10:53 - 11-Dec-25 |
| Buy* | 40 | $475.91 | Ordinary |
09:10:53 - 11-Dec-25 |
| Buy* | 82 | $475.76 | Ordinary |
09:10:37 - 11-Dec-25 |
| Buy* | 4 | $475.76 | Ordinary |
09:10:37 - 11-Dec-25 |
| Buy* | 6 | $475.76 | Ordinary |
09:10:37 - 11-Dec-25 |
| Buy* | 8 | $475.76 | Ordinary |
09:10:37 - 11-Dec-25 |
| Buy* | 1 | $475.70 | Ordinary |
09:10:36 - 11-Dec-25 |
| Buy* | 5 | $475.62 | Ordinary |
09:10:25 - 11-Dec-25 |
| Buy* | 1 | $475.62 | Ordinary |
09:10:15 - 11-Dec-25 |
| Sell* | 3 | $475.68 | Ordinary |
09:10:01 - 11-Dec-25 |
| Sell* | 1 | $475.60 | Ordinary |
09:09:47 - 11-Dec-25 |
| Sell* | 28 | $475.50 | Ordinary |
09:09:23 - 11-Dec-25 |
| Sell* | 1 | $475.50 | Ordinary |
09:09:23 - 11-Dec-25 |
| Sell* | 6 | $475.52 | Ordinary |
09:09:23 - 11-Dec-25 |
| Sell* | 35 | $475.52 | Ordinary |
09:09:18 - 11-Dec-25 |
| Sell* | 2 | $475.52 | Ordinary |
09:09:18 - 11-Dec-25 |
| Sell* | 17 | $475.53 | Ordinary |
09:09:18 - 11-Dec-25 |
| Sell* | 10 | $475.53 | Ordinary |
09:09:18 - 11-Dec-25 |
| Sell* | 42 | $475.53 | Ordinary |
09:09:18 - 11-Dec-25 |
| Sell* | 8 | $475.53 | Ordinary |
09:09:18 - 11-Dec-25 |
| Buy* | 1 | $475.65 | Ordinary |
09:08:09 - 11-Dec-25 |
| Buy* | 1 | $475.64 | Ordinary |
09:08:09 - 11-Dec-25 |
| Buy* | 1 | $475.60 | Ordinary |
09:08:09 - 11-Dec-25 |
| Buy* | 40 | $475.59 | Ordinary |
09:08:09 - 11-Dec-25 |
| Buy* | 1 | $475.62 | Ordinary |
09:08:00 - 11-Dec-25 |
| Buy* | 1 | $475.58 | Ordinary |
09:07:50 - 11-Dec-25 |
| Buy* | 2 | $475.60 | Ordinary |
09:07:33 - 11-Dec-25 |
| Sell* | 2 | $475.65 | Ordinary |
09:07:10 - 11-Dec-25 |
| Sell* | 1 | $475.44 | Ordinary |
09:06:32 - 11-Dec-25 |
| Sell* | 5 | $475.26 | Ordinary |
09:06:30 - 11-Dec-25 |
| Sell* | 1 | $475.35 | Ordinary |
09:06:21 - 11-Dec-25 |
| Sell* | 10 | $475.35 | Ordinary |
09:06:21 - 11-Dec-25 |
| Sell* | 3 | $475.36 | Ordinary |
09:06:21 - 11-Dec-25 |
| Sell* | 1 | $475.43 | Ordinary |
09:06:21 - 11-Dec-25 |
| Sell* | 1 | $475.50 | Ordinary |
09:06:21 - 11-Dec-25 |
| Sell* | 1 | $475.59 | Ordinary |
09:06:16 - 11-Dec-25 |
| Sell* | 1 | $475.60 | Ordinary |
09:06:16 - 11-Dec-25 |
| Sell* | 1 | $475.60 | Ordinary |
09:06:16 - 11-Dec-25 |
| Sell* | 1 | $475.75 | Ordinary |
09:06:16 - 11-Dec-25 |
| Sell* | 1 | $475.77 | Ordinary |
09:06:16 - 11-Dec-25 |
| Sell* | 1 | $475.77 | Ordinary |
09:06:16 - 11-Dec-25 |
| Sell* | 1 | $475.77 | Ordinary |
09:06:16 - 11-Dec-25 |
| Sell* | 10 | $475.70 | Ordinary |
09:05:44 - 11-Dec-25 |
| Sell* | 25 | $475.63 | Ordinary |
09:05:29 - 11-Dec-25 |
| Sell* | 15 | $475.63 | Ordinary |
09:05:29 - 11-Dec-25 |
| Sell* | 10 | $475.62 | Ordinary |
09:05:29 - 11-Dec-25 |
| Buy* | 1 | $475.60 | Ordinary |
09:04:49 - 11-Dec-25 |
| Buy* | 1 | $475.60 | Ordinary |
09:04:49 - 11-Dec-25 |
| Buy* | 2 | $475.50 | Ordinary |
09:04:49 - 11-Dec-25 |
| Sell* | 14 | $475.44 | Ordinary |
09:04:18 - 11-Dec-25 |
| Sell* | 3 | $475.45 | Ordinary |
09:04:18 - 11-Dec-25 |
| Buy* | 82 | $475.49 | Ordinary |
09:04:17 - 11-Dec-25 |
| Buy* | 10 | $475.45 | Ordinary |
09:03:48 - 11-Dec-25 |
| Buy* | 1 | $475.45 | Ordinary |
09:03:44 - 11-Dec-25 |
| Buy* | 4 | $475.45 | Ordinary |
09:03:41 - 11-Dec-25 |
| Buy* | 1 | $475.45 | Ordinary |
09:03:41 - 11-Dec-25 |
| Buy* | 1 | $475.45 | Ordinary |
09:03:36 - 11-Dec-25 |
| Buy* | 1 | $475.26 | Ordinary |
09:03:02 - 11-Dec-25 |
| Buy* | 97 | $475.26 | Ordinary |
09:03:02 - 11-Dec-25 |
| Buy* | 3 | $475.26 | Ordinary |
09:03:02 - 11-Dec-25 |
| Buy* | 1 | $475.10 | Ordinary |
09:02:27 - 11-Dec-25 |
| Buy* | 1 | $475.10 | Ordinary |
09:02:27 - 11-Dec-25 |
| Buy* | 1 | $475.10 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 5 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 3 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 2 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 2 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 100 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 4 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 10 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 2 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 3 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 3 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 5 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 5 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 10 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 2 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 10 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 10 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 15 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 2 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 5 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 5 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 3 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 3 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 5 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 5 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 5 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 25 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 10 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 40 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.01 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 2 | $475.01 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 2 | $475.01 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 50 | $475.04 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.08 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.08 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 5 | $475.11 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 50 | $475.20 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 100 | $475.21 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 8 | $475.23 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.20 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 20 | $475.25 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 25 | $475.25 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 40 | $475.26 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 6 | $475.25 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.25 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.25 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 50 | $475.25 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 50 | $475.26 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.28 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.28 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 4 | $475.31 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 2 | $475.31 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 75 | $475.34 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 75 | $475.35 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 8 | $475.35 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.35 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 5 | $475.35 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 20 | $475.36 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 1 | $475.36 | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 10 | $475.38 | Ordinary |
09:02:27 - 11-Dec-25 |
| Buy* | 3 | $475.44 | Ordinary |
09:02:18 - 11-Dec-25 |
| Buy* | 12 | $475.39 | Ordinary |
09:02:18 - 11-Dec-25 |
| Buy* | 2 | $475.45 | Ordinary |
09:02:18 - 11-Dec-25 |
| Sell* | 1 | $475.37 | Ordinary |
09:02:17 - 11-Dec-25 |
| Sell* | 1 | $475.37 | Ordinary |
09:02:17 - 11-Dec-25 |
| Sell* | 21 | $475.38 | Ordinary |
09:02:17 - 11-Dec-25 |
| Sell* | 14 | $475.39 | Ordinary |
09:02:17 - 11-Dec-25 |
| Sell* | 7 | $475.39 | Ordinary |
09:02:17 - 11-Dec-25 |
| Sell* | 19 | $475.39 | Ordinary |
09:02:17 - 11-Dec-25 |
| Sell* | 1 | $475.42 | Ordinary |
09:02:17 - 11-Dec-25 |
| Sell* | 7 | $475.42 | Ordinary |
09:02:17 - 11-Dec-25 |
| Sell* | 1 | $475.42 | Ordinary |
09:02:17 - 11-Dec-25 |
| Sell* | 6 | $475.42 | Ordinary |
09:02:17 - 11-Dec-25 |
| Sell* | 7 | $475.42 | Ordinary |
09:02:17 - 11-Dec-25 |
| Buy* | 1 | $475.51 | Ordinary |
09:02:15 - 11-Dec-25 |
| Sell* | 1 | $475.44 | Ordinary |
09:02:05 - 11-Dec-25 |
| Sell* | 1 | $475.46 | Ordinary |
09:02:05 - 11-Dec-25 |
| Sell* | 1 | $475.46 | Ordinary |
09:02:05 - 11-Dec-25 |
| Sell* | 1 | $475.46 | Ordinary |
09:02:05 - 11-Dec-25 |
| Sell* | 1 | $475.46 | Ordinary |
09:02:05 - 11-Dec-25 |
| Sell* | 9 | $475.56 | Ordinary |
09:02:05 - 11-Dec-25 |
| Buy* | 1 | $475.58 | Ordinary |
09:02:05 - 11-Dec-25 |
| Buy* | 1 | $475.58 | Ordinary |
09:02:05 - 11-Dec-25 |
| Buy* | 1 | $475.57 | Ordinary |
09:02:05 - 11-Dec-25 |
| Buy* | 1 | $475.57 | Ordinary |
09:02:05 - 11-Dec-25 |
| Buy* | 7 | $475.54 | Ordinary |
09:02:05 - 11-Dec-25 |
| Buy* | 7 | $475.54 | Ordinary |
09:02:05 - 11-Dec-25 |
| Buy* | 1 | $475.58 | Ordinary |
09:02:05 - 11-Dec-25 |
| Buy* | 1 | $475.58 | Ordinary |
09:02:05 - 11-Dec-25 |
| Sell* | 7 | $475.38 | Ordinary |
09:02:05 - 11-Dec-25 |
| Buy* | 1 | $475.57 | Ordinary |
09:02:05 - 11-Dec-25 |
| Buy* | 1 | $475.57 | Ordinary |
09:02:05 - 11-Dec-25 |
| Buy* | 1 | $475.54 | Ordinary |
09:02:05 - 11-Dec-25 |
| Buy* | 1 | $475.54 | Ordinary |
09:02:05 - 11-Dec-25 |
| Buy* | 1 | $475.51 | Ordinary |
09:02:05 - 11-Dec-25 |
| Buy* | 1 | $475.51 | Ordinary |
09:02:05 - 11-Dec-25 |
| Buy* | 4 | $475.51 | Ordinary |
09:02:05 - 11-Dec-25 |
| Buy* | 40 | $475.51 | Ordinary |
09:02:05 - 11-Dec-25 |
| Buy* | 2 | $475.51 | Ordinary |
09:02:05 - 11-Dec-25 |
| Sell* | 1 | $475.49 | Ordinary |
09:02:05 - 11-Dec-25 |
| Sell* | 1 | $475.49 | Ordinary |
09:02:05 - 11-Dec-25 |
| Sell* | 1 | $475.50 | Ordinary |
09:02:05 - 11-Dec-25 |
| Sell* | 4 | $475.50 | Ordinary |
09:02:05 - 11-Dec-25 |
| Sell* | 40 | $475.50 | Ordinary |
09:02:05 - 11-Dec-25 |
| Sell* | 2 | $475.50 | Ordinary |
09:02:05 - 11-Dec-25 |
| Sell* | 1 | $475.50 | Ordinary |
09:02:05 - 11-Dec-25 |
| Sell* | 1 | $475.51 | Ordinary |
09:02:05 - 11-Dec-25 |
| Sell* | 1 | $475.52 | Ordinary |
09:02:05 - 11-Dec-25 |
| Unknown* | 1 | $475.56 | Ordinary |
09:02:05 - 11-Dec-25 |
| Unknown* | 5 | $475.56 | Ordinary |
09:02:05 - 11-Dec-25 |
| Buy* | 1 | $475.57 | Ordinary |
09:02:05 - 11-Dec-25 |
| Sell* | 30 | $475.52 | Ordinary |
09:02:05 - 11-Dec-25 |
| Sell* | 10 | $475.53 | Ordinary |
09:02:05 - 11-Dec-25 |
| Sell* | 30 | $475.53 | Ordinary |
09:02:05 - 11-Dec-25 |
| Sell* | 340 | $475.60 | Ordinary |
09:02:05 - 11-Dec-25 |
| Sell* | 1 | $475.62 | Ordinary |
09:02:05 - 11-Dec-25 |
| Sell* | 1 | $475.68 | Ordinary |
09:02:05 - 11-Dec-25 |
| Sell* | 2 | $475.68 | Ordinary |
09:02:05 - 11-Dec-25 |
| Sell* | 1 | $475.68 | Ordinary |
09:02:05 - 11-Dec-25 |
| Sell* | 1 | $475.68 | Ordinary |
09:02:05 - 11-Dec-25 |
| Sell* | 1 | $475.68 | Ordinary |
09:02:05 - 11-Dec-25 |
| Sell* | 1 | $475.68 | Ordinary |
09:02:05 - 11-Dec-25 |
| Sell* | 1 | $475.71 | Ordinary |
09:02:05 - 11-Dec-25 |
| Sell* | 1 | $475.71 | Ordinary |
09:02:05 - 11-Dec-25 |
| Sell* | 1 | $475.71 | Ordinary |
09:02:05 - 11-Dec-25 |
| Sell* | 2 | $475.71 | Ordinary |
09:02:05 - 11-Dec-25 |
| Sell* | 1 | $475.71 | Ordinary |
09:02:05 - 11-Dec-25 |
| Sell* | 1 | $475.75 | Ordinary |
09:02:05 - 11-Dec-25 |
| Sell* | 2 | $475.77 | Ordinary |
09:02:05 - 11-Dec-25 |
| Sell* | 1 | $475.80 | Ordinary |
09:02:05 - 11-Dec-25 |
| Sell* | 1 | $475.84 | Ordinary |
09:02:05 - 11-Dec-25 |
| Sell* | 3 | $475.86 | Ordinary |
09:02:05 - 11-Dec-25 |
| Sell* | 1 | $475.95 | Ordinary |
09:01:43 - 11-Dec-25 |
| Buy* | 2 | $475.95 | Ordinary |
09:01:37 - 11-Dec-25 |
| Buy* | 2 | $475.95 | Ordinary |
09:01:08 - 11-Dec-25 |
| Buy* | 2 | $475.95 | Ordinary |
09:01:08 - 11-Dec-25 |
| Buy* | 2 | $475.95 | Ordinary |
09:01:08 - 11-Dec-25 |
| Buy* | 2 | $475.95 | Ordinary |
09:01:08 - 11-Dec-25 |
| Buy* | 2 | $475.95 | Ordinary |
09:01:08 - 11-Dec-25 |
| Buy* | 2 | $475.95 | Ordinary |
09:01:08 - 11-Dec-25 |
| Buy* | 2 | $475.95 | Ordinary |
09:01:08 - 11-Dec-25 |
| Buy* | 2 | $475.95 | Ordinary |
09:01:07 - 11-Dec-25 |
| Buy* | 2 | $475.95 | Ordinary |
09:01:07 - 11-Dec-25 |
| Buy* | 2 | $475.95 | Ordinary |
09:01:07 - 11-Dec-25 |
| Buy* | 2 | $475.95 | Ordinary |
09:01:07 - 11-Dec-25 |
| Buy* | 2 | $475.95 | Ordinary |
09:01:07 - 11-Dec-25 |
| Buy* | 2 | $475.95 | Ordinary |
09:01:07 - 11-Dec-25 |
| Buy* | 10 | $475.95 | Ordinary |
09:01:07 - 11-Dec-25 |
| Buy* | 2 | $475.95 | Ordinary |
09:01:07 - 11-Dec-25 |
| Buy* | 2 | $475.95 | Ordinary |
09:01:07 - 11-Dec-25 |
| Buy* | 2 | $475.95 | Ordinary |
09:01:07 - 11-Dec-25 |
| Buy* | 2 | $475.95 | Ordinary |
09:01:07 - 11-Dec-25 |
| Buy* | 74 | $475.95 | Ordinary |
09:01:03 - 11-Dec-25 |
| Buy* | 1 | $475.94 | Ordinary |
09:00:57 - 11-Dec-25 |
| Sell* | 15 | $475.89 | Ordinary |
09:00:31 - 11-Dec-25 |
| Sell* | 1 | $475.86 | Ordinary |
09:00:01 - 11-Dec-25 |
| Sell* | 15 | $475.80 | Ordinary |
08:59:59 - 11-Dec-25 |
| Sell* | 1 | $475.80 | Ordinary |
08:59:59 - 11-Dec-25 |
| Sell* | 5 | $475.80 | Ordinary |
08:59:59 - 11-Dec-25 |
| Sell* | 11 | $475.83 | Ordinary |
08:59:55 - 11-Dec-25 |
| Sell* | 10 | $475.83 | Ordinary |
08:59:55 - 11-Dec-25 |
| Sell* | 2 | $475.85 | Ordinary |
08:59:40 - 11-Dec-25 |
| Buy* | 3 | $475.95 | Ordinary |
08:57:40 - 11-Dec-25 |
| Sell* | 1 | $475.87 | Ordinary |
08:57:28 - 11-Dec-25 |
| Sell* | 1 | $475.87 | Ordinary |
08:57:28 - 11-Dec-25 |
| Sell* | 1 | $475.87 | Ordinary |
08:57:28 - 11-Dec-25 |
| Sell* | 1 | $475.87 | Ordinary |
08:57:28 - 11-Dec-25 |
| Sell* | 1 | $475.70 | Ordinary |
08:57:28 - 11-Dec-25 |
| Sell* | 1 | $475.70 | Ordinary |
08:57:28 - 11-Dec-25 |
| Sell* | 1 | $475.75 | Ordinary |
08:57:28 - 11-Dec-25 |
| Sell* | 2 | $475.76 | Ordinary |
08:57:28 - 11-Dec-25 |
| Sell* | 1 | $475.80 | Ordinary |
08:57:28 - 11-Dec-25 |
| Sell* | 1 | $475.80 | Ordinary |
08:57:28 - 11-Dec-25 |
| Sell* | 9 | $475.80 | Ordinary |
08:57:28 - 11-Dec-25 |
| Sell* | 1 | $475.80 | Ordinary |
08:57:28 - 11-Dec-25 |
| Sell* | 1 | $475.80 | Ordinary |
08:57:28 - 11-Dec-25 |
| Sell* | 1 | $475.88 | Ordinary |
08:57:28 - 11-Dec-25 |
| Buy* | 1 | $475.98 | Ordinary |
08:56:35 - 11-Dec-25 |
| Sell* | 1 | $475.90 | Ordinary |
08:56:23 - 11-Dec-25 |
| Sell* | 1 | $475.93 | Ordinary |
08:56:23 - 11-Dec-25 |
| Sell* | 1 | $475.88 | Ordinary |
08:56:11 - 11-Dec-25 |
| Buy* | 2 | $476.01 | Ordinary |
08:55:39 - 11-Dec-25 |
| Sell* | 1 | $476.00 | Ordinary |
08:55:39 - 11-Dec-25 |
| Sell* | 1 | $476.05 | Ordinary |
08:55:39 - 11-Dec-25 |
| Sell* | 20 | $476.05 | Ordinary |
08:55:39 - 11-Dec-25 |
| Sell* | 2 | $476.06 | Ordinary |
08:55:39 - 11-Dec-25 |
| Sell* | 6 | $476.06 | Ordinary |
08:55:39 - 11-Dec-25 |
| Sell* | 1 | $476.08 | Ordinary |
08:55:39 - 11-Dec-25 |
| Sell* | 1 | $476.15 | Ordinary |
08:55:28 - 11-Dec-25 |
| Sell* | 2 | $476.15 | Ordinary |
08:55:27 - 11-Dec-25 |
| Sell* | 2 | $476.10 | Ordinary |
08:55:00 - 11-Dec-25 |
| Sell* | 2 | $476.15 | Ordinary |
08:54:39 - 11-Dec-25 |
| Sell* | 100 | $476.20 | Ordinary |
08:54:33 - 11-Dec-25 |
| Sell* | 1 | $476.27 | Ordinary |
08:54:25 - 11-Dec-25 |
| Sell* | 1 | $476.18 | Ordinary |
08:53:36 - 11-Dec-25 |
| Sell* | 5 | $476.18 | Ordinary |
08:53:36 - 11-Dec-25 |
| Sell* | 75 | $476.19 | Ordinary |
08:53:36 - 11-Dec-25 |
| Buy* | 30 | $476.30 | Ordinary |
08:53:32 - 11-Dec-25 |
| Buy* | 20 | $476.30 | Ordinary |
08:53:28 - 11-Dec-25 |
| Sell* | 1 | $476.18 | Ordinary |
08:53:02 - 11-Dec-25 |
| Buy* | 10 | $476.15 | Ordinary |
08:52:06 - 11-Dec-25 |
| Sell* | 2 | $476.11 | Ordinary |
08:51:36 - 11-Dec-25 |
| Buy* | 25 | $476.22 | Ordinary |
08:51:21 - 11-Dec-25 |
| Buy* | 3 | $476.10 | Ordinary |
08:51:13 - 11-Dec-25 |
| Buy* | 20 | $476.09 | Ordinary |
08:51:12 - 11-Dec-25 |
| Buy* | 2 | $476.06 | Ordinary |
08:51:07 - 11-Dec-25 |
| Buy* | 2 | $476.05 | Ordinary |
08:51:07 - 11-Dec-25 |
| Buy* | 1 | $476.00 | Ordinary |
08:51:07 - 11-Dec-25 |
| Buy* | 1 | $476.00 | Ordinary |
08:51:07 - 11-Dec-25 |
| Sell* | 5 | $475.90 | Ordinary |
08:51:03 - 11-Dec-25 |
| Sell* | 1 | $475.83 | Ordinary |
08:50:33 - 11-Dec-25 |
| Sell* | 1 | $475.89 | Ordinary |
08:50:33 - 11-Dec-25 |
| Sell* | 9 | $475.96 | Ordinary |
08:50:22 - 11-Dec-25 |
| Buy* | 3 | $475.95 | Ordinary |
08:50:05 - 11-Dec-25 |
| Buy* | 1 | $475.89 | Ordinary |
08:49:59 - 11-Dec-25 |
| Sell* | 1 | $475.70 | Ordinary |
08:48:49 - 11-Dec-25 |
| Sell* | 1 | $475.65 | Ordinary |
08:48:14 - 11-Dec-25 |
| Buy* | 1 | $475.64 | Ordinary |
08:47:10 - 11-Dec-25 |
| Sell* | 9 | $475.59 | Ordinary |
08:47:10 - 11-Dec-25 |
| Sell* | 9 | $475.59 | Ordinary |
08:47:10 - 11-Dec-25 |
| Sell* | 1 | $475.65 | Ordinary |
08:46:56 - 11-Dec-25 |
| Sell* | 22 | $475.38 | Ordinary |
08:44:55 - 11-Dec-25 |
| Buy* | 1 | $475.48 | Ordinary |
08:44:49 - 11-Dec-25 |
| Buy* | 5 | $475.48 | Ordinary |
08:44:49 - 11-Dec-25 |
| Buy* | 110 | $475.35 | Ordinary |
08:44:48 - 11-Dec-25 |
| Buy* | 16 | $475.35 | Ordinary |
08:44:48 - 11-Dec-25 |
| Sell* | 1 | $475.30 | Ordinary |
08:43:44 - 11-Dec-25 |
| Sell* | 5 | $475.44 | Ordinary |
08:43:44 - 11-Dec-25 |
| Buy* | 5 | $475.48 | Ordinary |
08:43:42 - 11-Dec-25 |
| Sell* | 11 | $475.50 | Ordinary |
08:43:26 - 11-Dec-25 |
| Sell* | 1 | $475.50 | Ordinary |
08:43:25 - 11-Dec-25 |
| Buy* | 1 | $475.50 | Ordinary |
08:43:09 - 11-Dec-25 |
| Sell* | 1 | $475.59 | Ordinary |
08:42:51 - 11-Dec-25 |
| Sell* | 10 | $475.50 | Ordinary |
08:42:36 - 11-Dec-25 |
| Sell* | 1 | $475.50 | Ordinary |
08:42:33 - 11-Dec-25 |
| Sell* | 12 | $475.50 | Ordinary |
08:42:33 - 11-Dec-25 |
| Sell* | 12 | $475.50 | Ordinary |
08:42:33 - 11-Dec-25 |
| Buy* | 1 | $475.40 | Ordinary |
08:42:28 - 11-Dec-25 |
| Buy* | 39 | $475.39 | Ordinary |
08:42:28 - 11-Dec-25 |
| Buy* | 1 | $475.39 | Ordinary |
08:42:28 - 11-Dec-25 |
| Sell* | 29 | $475.59 | Ordinary |
08:42:21 - 11-Dec-25 |
| Sell* | 1 | $475.50 | Ordinary |
08:42:19 - 11-Dec-25 |
| Sell* | 1 | $475.55 | Ordinary |
08:42:19 - 11-Dec-25 |
| Sell* | 1 | $475.55 | Ordinary |
08:42:19 - 11-Dec-25 |
| Sell* | 2 | $475.55 | Ordinary |
08:42:19 - 11-Dec-25 |
| Sell* | 6 | $475.65 | Ordinary |
08:42:08 - 11-Dec-25 |
| Sell* | 6 | $475.65 | Ordinary |
08:42:08 - 11-Dec-25 |
| Sell* | 3 | $475.65 | Ordinary |
08:42:08 - 11-Dec-25 |
| Sell* | 13 | $475.72 | Ordinary |
08:41:58 - 11-Dec-25 |
| Sell* | 1 | $475.75 | Ordinary |
08:41:54 - 11-Dec-25 |
| Buy* | 40 | $475.74 | Ordinary |
08:41:41 - 11-Dec-25 |
| Sell* | 12 | $475.69 | Ordinary |
08:41:36 - 11-Dec-25 |
| Buy* | 9 | $475.69 | Ordinary |
08:41:31 - 11-Dec-25 |
| Sell* | 10 | $475.69 | Ordinary |
08:41:30 - 11-Dec-25 |
| Sell* | 5 | $475.70 | Ordinary |
08:41:22 - 11-Dec-25 |
| Sell* | 28 | $475.60 | Ordinary |
08:41:02 - 11-Dec-25 |
| Sell* | 1 | $475.64 | Ordinary |
08:40:54 - 11-Dec-25 |
| Sell* | 2 | $475.63 | Ordinary |
08:40:47 - 11-Dec-25 |
| Sell* | 8 | $475.63 | Ordinary |
08:40:46 - 11-Dec-25 |
| Sell* | 2 | $475.45 | Ordinary |
08:40:37 - 11-Dec-25 |
| Sell* | 80 | $475.45 | Ordinary |
08:40:37 - 11-Dec-25 |
| Sell* | 5 | $475.65 | Ordinary |
08:40:37 - 11-Dec-25 |
| Buy* | 11 | $475.50 | Ordinary |
08:40:26 - 11-Dec-25 |
| Sell* | 9 | $475.55 | Ordinary |
08:40:10 - 11-Dec-25 |
| Sell* | 1 | $475.63 | Ordinary |
08:39:59 - 11-Dec-25 |
| Buy* | 5 | $475.69 | Ordinary |
08:39:59 - 11-Dec-25 |
| Buy* | 1 | $475.69 | Ordinary |
08:39:47 - 11-Dec-25 |
| Sell* | 1 | $475.71 | Ordinary |
08:39:01 - 11-Dec-25 |
| Buy* | 10 | $475.84 | Ordinary |
08:38:54 - 11-Dec-25 |
| Buy* | 2 | $475.97 | Ordinary |
08:38:49 - 11-Dec-25 |
| Buy* | 2 | $475.74 | Ordinary |
08:38:49 - 11-Dec-25 |
| Buy* | 25 | $475.60 | Ordinary |
08:38:00 - 11-Dec-25 |
| Buy* | 5 | $475.47 | Ordinary |
08:37:55 - 11-Dec-25 |
| Buy* | 20 | $475.44 | Ordinary |
08:37:55 - 11-Dec-25 |
| Sell* | 1 | $475.44 | Ordinary |
08:37:47 - 11-Dec-25 |
| Sell* | 19 | $475.63 | Ordinary |
08:37:39 - 11-Dec-25 |
| Sell* | 20 | $475.60 | Ordinary |
08:37:39 - 11-Dec-25 |
| Sell* | 12 | $475.49 | Ordinary |
08:37:39 - 11-Dec-25 |
| Sell* | 6 | $475.49 | Ordinary |
08:37:34 - 11-Dec-25 |
| Sell* | 6 | $475.49 | Ordinary |
08:37:34 - 11-Dec-25 |
| Sell* | 6 | $475.49 | Ordinary |
08:37:34 - 11-Dec-25 |
| Sell* | 18 | $475.36 | Ordinary |
08:37:25 - 11-Dec-25 |
| Sell* | 18 | $475.47 | Ordinary |
08:37:25 - 11-Dec-25 |
| Sell* | 12 | $475.47 | Ordinary |
08:37:25 - 11-Dec-25 |
| Sell* | 2 | $475.47 | Ordinary |
08:37:25 - 11-Dec-25 |
| Sell* | 4 | $475.47 | Ordinary |
08:37:25 - 11-Dec-25 |
| Sell* | 18 | $475.48 | Ordinary |
08:37:25 - 11-Dec-25 |
| Sell* | 10 | $475.70 | Ordinary |
08:37:21 - 11-Dec-25 |
| Sell* | 25 | $475.51 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 10 | $475.37 | Ordinary |
08:37:20 - 11-Dec-25 |
| Unknown* | 2 | $475.28 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 3 | $475.43 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 1 | $475.28 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 1 | $475.41 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 3 | $475.38 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 2 | $475.34 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 5 | $475.33 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 2 | $475.19 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 3 | $475.33 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.24 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 1 | $475.33 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.18 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 5 | $475.33 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 3 | $475.28 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 1 | $475.28 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 5 | $475.00 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 2 | $475.00 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 19 | $475.00 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 3 | $475.02 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 3 | $475.02 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.02 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.02 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 3 | $475.02 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.02 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 2 | $475.19 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.05 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 3 | $475.05 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 2 | $475.06 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 3 | $475.06 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.06 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 17 | $475.33 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 1 | $475.33 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 2 | $475.20 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 5 | $475.33 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 4 | $475.33 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 2 | $475.41 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 3 | $475.41 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 1 | $475.41 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 3 | $475.38 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 2 | $475.33 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 2 | $475.33 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 1 | $475.33 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 2 | $475.28 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 3 | $475.28 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 1 | $475.28 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 1 | $475.28 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 1 | $475.28 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 3 | $475.28 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 1 | $475.28 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 6 | $475.26 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 1 | $475.26 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 2 | $475.34 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 2 | $475.28 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 3 | $475.28 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 1 | $475.28 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 2 | $475.28 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 3 | $475.28 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 1 | $475.28 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 5 | $475.18 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 81 | $475.00 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 5 | $475.00 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 2 | $475.00 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 2 | $475.00 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 10 | $475.00 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 4 | $475.00 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 10 | $475.00 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 45 | $475.00 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.01 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 3 | $475.01 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 4 | $475.01 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 10 | $475.02 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.02 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.04 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 3 | $475.04 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.08 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 40 | $475.08 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 99 | $475.00 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 2 | $475.00 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.04 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 3 | $475.04 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 1 | $475.34 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 1 | $475.24 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 1 | $475.34 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 8 | $475.22 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 6 | $475.22 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 3 | $475.22 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 4 | $475.22 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 3 | $475.24 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.06 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 3 | $475.06 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 40 | $475.07 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.07 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.06 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 3 | $475.06 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 1 | $475.32 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 1 | $475.30 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.05 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.05 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 100 | $475.05 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 5 | $475.05 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.05 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.06 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.08 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 2 | $475.10 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.11 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 10 | $475.12 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.13 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 5 | $475.15 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.20 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.20 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.20 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 3 | $475.20 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 2 | $475.21 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.24 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 3 | $475.25 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.26 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 3 | $475.31 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.48 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 75 | $475.49 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.49 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.50 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 75 | $475.48 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 8 | $475.48 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 3 | $475.53 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.53 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 3 | $475.53 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.55 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.59 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 75 | $475.60 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.61 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.64 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.66 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.53 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 2 | $475.59 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 1 | $475.78 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 3 | $475.78 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 3 | $475.72 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 3 | $475.72 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 3 | $475.65 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 4 | $475.65 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 1 | $475.66 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 1 | $475.63 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 35 | $475.62 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 4 | $475.62 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 1 | $475.62 | Ordinary |
08:37:20 - 11-Dec-25 |
| Buy* | 4 | $475.65 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.50 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 100 | $475.50 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 10 | $475.50 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.50 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.50 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 44 | $475.50 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 200 | $475.55 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 8 | $475.59 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.60 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.60 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 4 | $475.60 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.60 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 29 | $475.60 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 50 | $475.63 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 10 | $475.70 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 10 | $475.77 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 4 | $475.80 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 2 | $475.80 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.80 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.85 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.88 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.90 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.90 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.90 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.90 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $475.98 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 1 | $476.00 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 5 | $476.00 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 11 | $476.04 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 25 | $476.09 | Ordinary |
08:36:02 - 11-Dec-25 |
| Sell* | 25 | $476.04 | Ordinary |
08:35:52 - 11-Dec-25 |
| Sell* | 25 | $476.05 | Ordinary |
08:35:52 - 11-Dec-25 |
| Sell* | 5 | $475.99 | Ordinary |
08:35:51 - 11-Dec-25 |
| Sell* | 8 | $475.99 | Ordinary |
08:35:51 - 11-Dec-25 |
| Sell* | 5 | $475.99 | Ordinary |
08:35:51 - 11-Dec-25 |
| Sell* | 5 | $476.00 | Ordinary |
08:35:51 - 11-Dec-25 |
| Sell* | 1 | $476.00 | Ordinary |
08:35:51 - 11-Dec-25 |
| Sell* | 2 | $476.00 | Ordinary |
08:35:51 - 11-Dec-25 |
| Sell* | 1 | $476.00 | Ordinary |
08:35:51 - 11-Dec-25 |
| Sell* | 10 | $476.00 | Ordinary |
08:35:51 - 11-Dec-25 |
| Sell* | 1 | $476.00 | Ordinary |
08:35:51 - 11-Dec-25 |
| Sell* | 10 | $476.01 | Ordinary |
08:35:51 - 11-Dec-25 |
| Sell* | 15 | $476.01 | Ordinary |
08:35:51 - 11-Dec-25 |
| Sell* | 18 | $476.06 | Ordinary |
08:35:51 - 11-Dec-25 |
| Sell* | 18 | $476.06 | Ordinary |
08:35:51 - 11-Dec-25 |
| Sell* | 15 | $476.04 | Ordinary |
08:35:51 - 11-Dec-25 |
| Sell* | 3 | $476.10 | Ordinary |
08:35:51 - 11-Dec-25 |
| Sell* | 5 | $476.10 | Ordinary |
08:35:51 - 11-Dec-25 |
| Sell* | 5 | $476.12 | Ordinary |
08:35:51 - 11-Dec-25 |
| Sell* | 1 | $476.15 | Ordinary |
08:35:51 - 11-Dec-25 |
| Sell* | 25 | $476.18 | Ordinary |
08:35:48 - 11-Dec-25 |
| Sell* | 25 | $476.18 | Ordinary |
08:35:48 - 11-Dec-25 |
| Sell* | 25 | $476.18 | Ordinary |
08:35:48 - 11-Dec-25 |
| Sell* | 25 | $476.18 | Ordinary |
08:35:48 - 11-Dec-25 |
| Sell* | 25 | $476.18 | Ordinary |
08:35:48 - 11-Dec-25 |
| Sell* | 50 | $476.18 | Ordinary |
08:35:48 - 11-Dec-25 |
| Sell* | 25 | $476.18 | Ordinary |
08:35:48 - 11-Dec-25 |
| Sell* | 50 | $476.18 | Ordinary |
08:35:48 - 11-Dec-25 |
| Sell* | 10 | $476.21 | Ordinary |
08:35:48 - 11-Dec-25 |
| Sell* | 40 | $476.22 | Ordinary |
08:35:48 - 11-Dec-25 |
| Sell* | 28 | $476.21 | Ordinary |
08:35:48 - 11-Dec-25 |
| Sell* | 50 | $476.22 | Ordinary |
08:35:48 - 11-Dec-25 |
| Sell* | 1 | $476.21 | Ordinary |
08:35:48 - 11-Dec-25 |
| Sell* | 50 | $476.22 | Ordinary |
08:35:48 - 11-Dec-25 |
| Sell* | 2 | $476.26 | Ordinary |
08:35:48 - 11-Dec-25 |
| Sell* | 10 | $476.30 | Ordinary |
08:35:48 - 11-Dec-25 |
| Sell* | 10 | $476.37 | Ordinary |
08:35:48 - 11-Dec-25 |
| Sell* | 1 | $476.37 | Ordinary |
08:35:48 - 11-Dec-25 |
| Sell* | 1 | $476.33 | Ordinary |
08:35:04 - 11-Dec-25 |
| Sell* | 1 | $476.32 | Ordinary |
08:34:40 - 11-Dec-25 |
| Sell* | 2 | $476.34 | Ordinary |
08:34:40 - 11-Dec-25 |
| Sell* | 1 | $476.34 | Ordinary |
08:34:40 - 11-Dec-25 |
| Sell* | 1 | $476.42 | Ordinary |
08:34:24 - 11-Dec-25 |
| Sell* | 1 | $476.42 | Ordinary |
08:34:19 - 11-Dec-25 |
| Buy* | 10 | $476.45 | Ordinary |
08:34:15 - 11-Dec-25 |
| Buy* | 3 | $476.49 | Ordinary |
08:34:05 - 11-Dec-25 |
| Sell* | 10 | $476.35 | Ordinary |
08:33:20 - 11-Dec-25 |
| Buy* | 2 | $476.35 | Ordinary |
08:33:07 - 11-Dec-25 |
| Buy* | 3 | $476.31 | Ordinary |
08:33:07 - 11-Dec-25 |
| Buy* | 1 | $476.30 | Ordinary |
08:32:31 - 11-Dec-25 |
| Buy* | 20 | $476.28 | Ordinary |
08:32:31 - 11-Dec-25 |
| Buy* | 75 | $476.28 | Ordinary |
08:32:31 - 11-Dec-25 |
| Buy* | 2 | $476.20 | Ordinary |
08:32:26 - 11-Dec-25 |
| Buy* | 15 | $476.26 | Ordinary |
08:32:25 - 11-Dec-25 |
| Buy* | 1 | $476.20 | Ordinary |
08:32:25 - 11-Dec-25 |
| Sell* | 1 | $476.15 | Ordinary |
08:32:02 - 11-Dec-25 |
| Sell* | 1 | $476.15 | Ordinary |
08:32:02 - 11-Dec-25 |
| Sell* | 1 | $476.26 | Ordinary |
08:31:15 - 11-Dec-25 |
| Sell* | 5 | $476.30 | Ordinary |
08:31:09 - 11-Dec-25 |
| Sell* | 4 | $476.26 | Ordinary |
08:30:56 - 11-Dec-25 |
| Buy* | 1 | $476.24 | Ordinary |
08:30:47 - 11-Dec-25 |
| Buy* | 5 | $476.27 | Ordinary |
08:30:40 - 11-Dec-25 |
| Sell* | 10 | $476.20 | Ordinary |
08:30:15 - 11-Dec-25 |
| Sell* | 2 | $476.00 | Ordinary |
08:30:00 - 11-Dec-25 |
| Sell* | 5 | $476.00 | Ordinary |
08:30:00 - 11-Dec-25 |
| Sell* | 10 | $476.00 | Ordinary |
08:30:00 - 11-Dec-25 |
| Sell* | 1 | $476.00 | Ordinary |
08:30:00 - 11-Dec-25 |
| Sell* | 2 | $476.00 | Ordinary |
08:30:00 - 11-Dec-25 |
| Sell* | 2 | $476.00 | Ordinary |
08:30:00 - 11-Dec-25 |
| Sell* | 2 | $476.00 | Ordinary |
08:30:00 - 11-Dec-25 |
| Sell* | 1 | $476.00 | Ordinary |
08:30:00 - 11-Dec-25 |
| Sell* | 10 | $476.00 | Ordinary |
08:30:00 - 11-Dec-25 |
| Sell* | 1 | $476.00 | Ordinary |
08:30:00 - 11-Dec-25 |
| Sell* | 1 | $476.00 | Ordinary |
08:30:00 - 11-Dec-25 |
| Sell* | 2 | $476.00 | Ordinary |
08:30:00 - 11-Dec-25 |
| Sell* | 25 | $476.00 | Ordinary |
08:30:00 - 11-Dec-25 |
| Sell* | 2 | $476.00 | Ordinary |
08:30:00 - 11-Dec-25 |
| Sell* | 1 | $476.00 | Ordinary |
08:30:00 - 11-Dec-25 |
| Sell* | 1 | $476.00 | Ordinary |
08:30:00 - 11-Dec-25 |
| Sell* | 1 | $476.00 | Ordinary |
08:30:00 - 11-Dec-25 |
| Sell* | 35 | $476.00 | Ordinary |
08:30:00 - 11-Dec-25 |
| Sell* | 2 | $476.00 | Ordinary |
08:30:00 - 11-Dec-25 |
| Sell* | 1 | $476.00 | Ordinary |
08:30:00 - 11-Dec-25 |
| Sell* | 1 | $476.00 | Ordinary |
08:30:00 - 11-Dec-25 |
| Sell* | 1 | $476.00 | Ordinary |
08:30:00 - 11-Dec-25 |
| Sell* | 2 | $476.00 | Ordinary |
08:30:00 - 11-Dec-25 |
| Sell* | 10 | $476.00 | Ordinary |
08:30:00 - 11-Dec-25 |
| Sell* | 1 | $476.04 | Ordinary |
08:30:00 - 11-Dec-25 |
| Sell* | 1 | $476.10 | Ordinary |
08:30:00 - 11-Dec-25 |
| Sell* | 1 | $476.10 | Ordinary |
08:30:00 - 11-Dec-25 |
| Sell* | 10 | $476.10 | Ordinary |
08:30:00 - 11-Dec-25 |
| Sell* | 2 | $476.10 | Ordinary |
08:30:00 - 11-Dec-25 |
| Sell* | 25 | $476.10 | Ordinary |
08:30:00 - 11-Dec-25 |
| Sell* | 10 | $476.10 | Ordinary |
08:30:00 - 11-Dec-25 |
| Buy* | 4 | $476.25 | Ordinary |
08:29:19 - 11-Dec-25 |
| Buy* | 1 | $476.26 | Ordinary |
08:29:19 - 11-Dec-25 |
| Buy* | 248 | $476.24 | Ordinary |
08:29:19 - 11-Dec-25 |
| Buy* | 47 | $476.24 | Ordinary |
08:29:19 - 11-Dec-25 |
| Buy* | 50 | $476.24 | Ordinary |
08:29:19 - 11-Dec-25 |
| Buy* | 4 | $476.20 | Ordinary |
08:29:12 - 11-Dec-25 |
| Buy* | 1 | $476.22 | Ordinary |
08:29:03 - 11-Dec-25 |
| Sell* | 4 | $476.11 | Ordinary |
08:28:20 - 11-Dec-25 |
| Sell* | 1 | $476.11 | Ordinary |
08:28:20 - 11-Dec-25 |
| Sell* | 20 | $476.14 | Ordinary |
08:28:20 - 11-Dec-25 |
| Sell* | 10 | $476.14 | Ordinary |
08:28:20 - 11-Dec-25 |
| Sell* | 3 | $476.14 | Ordinary |
08:28:20 - 11-Dec-25 |
| Sell* | 1 | $476.18 | Ordinary |
08:28:14 - 11-Dec-25 |
| Sell* | 1 | $476.18 | Ordinary |
08:28:06 - 11-Dec-25 |
| Buy* | 7 | $476.20 | Ordinary |
08:27:38 - 11-Dec-25 |
| Sell* | 1 | $476.19 | Ordinary |
08:27:36 - 11-Dec-25 |
| Sell* | 2 | $476.19 | Ordinary |
08:27:36 - 11-Dec-25 |
| Sell* | 24 | $476.20 | Ordinary |
08:27:31 - 11-Dec-25 |
| Sell* | 1 | $476.20 | Ordinary |
08:27:14 - 11-Dec-25 |
| Sell* | 40 | $476.22 | Ordinary |
08:26:47 - 11-Dec-25 |
| Sell* | 3 | $476.17 | Ordinary |
08:26:44 - 11-Dec-25 |
| Sell* | 25 | $476.16 | Ordinary |
08:26:38 - 11-Dec-25 |
| Sell* | 25 | $476.16 | Ordinary |
08:26:38 - 11-Dec-25 |
| Sell* | 1 | $476.16 | Ordinary |
08:26:35 - 11-Dec-25 |
| Sell* | 1 | $476.17 | Ordinary |
08:26:35 - 11-Dec-25 |
| Sell* | 1 | $476.17 | Ordinary |
08:26:35 - 11-Dec-25 |
| Sell* | 3 | $476.17 | Ordinary |
08:26:35 - 11-Dec-25 |
| Sell* | 1 | $476.18 | Ordinary |
08:26:35 - 11-Dec-25 |
| Sell* | 10 | $476.18 | Ordinary |
08:26:35 - 11-Dec-25 |
| Sell* | 1 | $476.18 | Ordinary |
08:26:35 - 11-Dec-25 |
| Sell* | 12 | $476.19 | Ordinary |
08:26:31 - 11-Dec-25 |
| Sell* | 10 | $476.20 | Ordinary |
08:26:31 - 11-Dec-25 |
| Sell* | 1 | $476.20 | Ordinary |
08:26:31 - 11-Dec-25 |
| Sell* | 1 | $476.20 | Ordinary |
08:26:31 - 11-Dec-25 |
| Sell* | 1 | $476.23 | Ordinary |
08:26:31 - 11-Dec-25 |
| Sell* | 1 | $476.25 | Ordinary |
08:26:31 - 11-Dec-25 |
| Sell* | 1 | $476.25 | Ordinary |
08:26:31 - 11-Dec-25 |
| Sell* | 2 | $476.25 | Ordinary |
08:26:31 - 11-Dec-25 |
| Sell* | 80 | $476.25 | Ordinary |
08:26:31 - 11-Dec-25 |
| Sell* | 1 | $476.25 | Ordinary |
08:26:31 - 11-Dec-25 |
| Sell* | 2 | $476.25 | Ordinary |
08:26:31 - 11-Dec-25 |
| Sell* | 1 | $476.26 | Ordinary |
08:26:31 - 11-Dec-25 |
| Sell* | 2 | $476.26 | Ordinary |
08:26:31 - 11-Dec-25 |
| Sell* | 1 | $476.28 | Ordinary |
08:26:31 - 11-Dec-25 |
| Sell* | 1 | $476.30 | Ordinary |
08:26:31 - 11-Dec-25 |
| Sell* | 40 | $476.301 | Ordinary |
08:26:31 - 11-Dec-25 |
| Buy* | 1 | $476.31 | Ordinary |
08:25:55 - 11-Dec-25 |
| Buy* | 10 | $476.30 | Ordinary |
08:25:55 - 11-Dec-25 |
| Buy* | 18 | $476.30 | Ordinary |
08:25:55 - 11-Dec-25 |
| Buy* | 2 | $476.30 | Ordinary |
08:25:55 - 11-Dec-25 |
| Sell* | 3 | $476.34 | Ordinary |
08:25:06 - 11-Dec-25 |
| Buy* | 5 | $476.36 | Ordinary |
08:24:56 - 11-Dec-25 |
| Buy* | 20 | $476.36 | Ordinary |
08:24:56 - 11-Dec-25 |
| Buy* | 32 | $476.41 | Ordinary |
08:24:43 - 11-Dec-25 |
| Sell* | 45 | $476.31 | Ordinary |
08:23:50 - 11-Dec-25 |
| Sell* | 18 | $476.25 | Ordinary |
08:23:41 - 11-Dec-25 |
| Sell* | 1 | $476.26 | Ordinary |
08:23:41 - 11-Dec-25 |
| Sell* | 20 | $476.28 | Ordinary |
08:23:41 - 11-Dec-25 |
| Sell* | 10 | $476.28 | Ordinary |
08:23:41 - 11-Dec-25 |
| Sell* | 1 | $476.33 | Ordinary |
08:23:41 - 11-Dec-25 |
| Sell* | 2 | $476.27 | Ordinary |
08:23:08 - 11-Dec-25 |
| Sell* | 1 | $476.28 | Ordinary |
08:23:08 - 11-Dec-25 |
| Sell* | 10 | $476.28 | Ordinary |
08:23:08 - 11-Dec-25 |
| Sell* | 2 | $476.30 | Ordinary |
08:23:08 - 11-Dec-25 |
| Sell* | 1 | $476.30 | Ordinary |
08:23:08 - 11-Dec-25 |
| Sell* | 10 | $476.30 | Ordinary |
08:23:08 - 11-Dec-25 |
| Buy* | 1 | $476.49 | Ordinary |
08:22:53 - 11-Dec-25 |
| Buy* | 5 | $476.46 | Ordinary |
08:22:37 - 11-Dec-25 |
| Buy* | 15 | $476.44 | Ordinary |
08:22:37 - 11-Dec-25 |
| Buy* | 10 | $476.40 | Ordinary |
08:22:33 - 11-Dec-25 |
| Buy* | 5 | $476.43 | Ordinary |
08:22:13 - 11-Dec-25 |
| Buy* | 2 | $476.41 | Ordinary |
08:22:13 - 11-Dec-25 |
| Sell* | 7 | $476.40 | Ordinary |
08:21:37 - 11-Dec-25 |
| Sell* | 3 | $476.35 | Ordinary |
08:21:02 - 11-Dec-25 |
| Sell* | 1 | $476.36 | Ordinary |
08:21:02 - 11-Dec-25 |
| Sell* | 1 | $476.35 | Ordinary |
08:20:39 - 11-Dec-25 |
| Sell* | 100 | $476.44 | Ordinary |
08:19:06 - 11-Dec-25 |
| Buy* | 20 | $476.44 | Ordinary |
08:18:50 - 11-Dec-25 |
| Buy* | 75 | $476.43 | Ordinary |
08:18:50 - 11-Dec-25 |
| Buy* | 100 | $476.42 | Ordinary |
08:18:50 - 11-Dec-25 |
| Buy* | 10 | $476.40 | Ordinary |
08:18:50 - 11-Dec-25 |
| Buy* | 10 | $476.40 | Ordinary |
08:18:50 - 11-Dec-25 |
| Buy* | 20 | $476.42 | Ordinary |
08:18:50 - 11-Dec-25 |
| Buy* | 10 | $476.38 | Ordinary |
08:18:50 - 11-Dec-25 |
| Sell* | 66 | $476.30 | Ordinary |
08:18:39 - 11-Dec-25 |
| Sell* | 1 | $476.30 | Ordinary |
08:18:39 - 11-Dec-25 |
| Sell* | 10 | $476.30 | Ordinary |
08:18:39 - 11-Dec-25 |
| Sell* | 2 | $476.30 | Ordinary |
08:18:39 - 11-Dec-25 |
| Sell* | 2 | $476.30 | Ordinary |
08:18:39 - 11-Dec-25 |
| Sell* | 1 | $476.30 | Ordinary |
08:18:39 - 11-Dec-25 |
| Sell* | 1 | $476.30 | Ordinary |
08:18:39 - 11-Dec-25 |
| Sell* | 1 | $476.30 | Ordinary |
08:18:39 - 11-Dec-25 |
| Sell* | 1 | $476.30 | Ordinary |
08:18:39 - 11-Dec-25 |
| Sell* | 21 | $476.33 | Ordinary |
08:18:39 - 11-Dec-25 |
| Sell* | 50 | $476.33 | Ordinary |
08:18:39 - 11-Dec-25 |
| Sell* | 10 | $476.34 | Ordinary |
08:18:39 - 11-Dec-25 |
| Sell* | 1 | $476.31 | Ordinary |
08:18:39 - 11-Dec-25 |
| Sell* | 10 | $476.32 | Ordinary |
08:18:39 - 11-Dec-25 |
| Sell* | 20 | $476.32 | Ordinary |
08:18:39 - 11-Dec-25 |
| Sell* | 50 | $476.33 | Ordinary |
08:18:39 - 11-Dec-25 |
| Buy* | 1 | $476.41 | Ordinary |
08:18:33 - 11-Dec-25 |
| Sell* | 4 | $476.40 | Ordinary |
08:18:09 - 11-Dec-25 |
| Sell* | 2 | $476.42 | Ordinary |
08:18:09 - 11-Dec-25 |
| Buy* | 1 | $476.55 | Ordinary |
08:18:01 - 11-Dec-25 |
| Buy* | 1 | $476.59 | Ordinary |
08:17:48 - 11-Dec-25 |
| Buy* | 10 | $476.58 | Ordinary |
08:17:28 - 11-Dec-25 |
| Buy* | 1 | $476.52 | Ordinary |
08:17:27 - 11-Dec-25 |
| Buy* | 3 | $476.51 | Ordinary |
08:17:27 - 11-Dec-25 |
| Buy* | 1 | $476.51 | Ordinary |
08:17:27 - 11-Dec-25 |
| Buy* | 1 | $476.52 | Ordinary |
08:17:19 - 11-Dec-25 |
| Buy* | 1 | $476.51 | Ordinary |
08:17:18 - 11-Dec-25 |
| Buy* | 10 | $476.40 | Ordinary |
08:16:35 - 11-Dec-25 |
| Buy* | 10 | $476.36 | Ordinary |
08:16:35 - 11-Dec-25 |
| Buy* | 20 | $476.43 | Ordinary |
08:16:15 - 11-Dec-25 |
| Sell* | 4 | $476.31 | Ordinary |
08:15:59 - 11-Dec-25 |
| Sell* | 24 | $476.30 | Ordinary |
08:15:44 - 11-Dec-25 |
| Sell* | 1 | $476.49 | Ordinary |
08:15:02 - 11-Dec-25 |
| Sell* | 1 | $476.50 | Ordinary |
08:15:02 - 11-Dec-25 |
| Sell* | 1 | $476.65 | Ordinary |
08:14:45 - 11-Dec-25 |
| Buy* | 10 | $476.60 | Ordinary |
08:14:31 - 11-Dec-25 |
| Buy* | 15 | $476.58 | Ordinary |
08:14:03 - 11-Dec-25 |
| Buy* | 1 | $476.50 | Ordinary |
08:14:03 - 11-Dec-25 |
| Buy* | 1 | $476.50 | Ordinary |
08:14:03 - 11-Dec-25 |
| Buy* | 3 | $476.50 | Ordinary |
08:14:03 - 11-Dec-25 |
| Buy* | 1 | $476.49 | Ordinary |
08:14:03 - 11-Dec-25 |
| Buy* | 33 | $476.45 | Ordinary |
08:14:03 - 11-Dec-25 |
| Buy* | 31 | $476.42 | Ordinary |
08:14:03 - 11-Dec-25 |
| Buy* | 25 | $476.42 | Ordinary |
08:14:03 - 11-Dec-25 |
| Buy* | 19 | $476.42 | Ordinary |
08:14:03 - 11-Dec-25 |
| Sell* | 7 | $476.31 | Ordinary |
08:13:36 - 11-Dec-25 |
| Buy* | 9 | $476.38 | Ordinary |
08:12:46 - 11-Dec-25 |
| Sell* | 2 | $476.38 | Ordinary |
08:12:31 - 11-Dec-25 |
| Sell* | 2 | $476.32 | Ordinary |
08:12:23 - 11-Dec-25 |
| Sell* | 25 | $476.29 | Ordinary |
08:11:58 - 11-Dec-25 |
| Buy* | 19 | $476.30 | Ordinary |
08:11:58 - 11-Dec-25 |
| Sell* | 1 | $476.33 | Ordinary |
08:11:58 - 11-Dec-25 |
| Sell* | 1 | $476.38 | Ordinary |
08:11:55 - 11-Dec-25 |
| Sell* | 1 | $476.35 | Ordinary |
08:11:46 - 11-Dec-25 |
| Sell* | 3 | $476.28 | Ordinary |
08:11:45 - 11-Dec-25 |
| Sell* | 1 | $476.35 | Ordinary |
08:11:45 - 11-Dec-25 |
| Sell* | 25 | $476.36 | Ordinary |
08:11:42 - 11-Dec-25 |
| Sell* | 25 | $476.36 | Ordinary |
08:11:42 - 11-Dec-25 |
| Sell* | 25 | $476.37 | Ordinary |
08:11:42 - 11-Dec-25 |
| Sell* | 25 | $476.36 | Ordinary |
08:11:42 - 11-Dec-25 |
| Sell* | 33 | $476.30 | Ordinary |
08:11:32 - 11-Dec-25 |
| Sell* | 40 | $476.31 | Ordinary |
08:11:32 - 11-Dec-25 |
| Buy* | 26 | $476.40 | Ordinary |
08:11:27 - 11-Dec-25 |
| Buy* | 3 | $476.39 | Ordinary |
08:11:27 - 11-Dec-25 |
| Buy* | 1 | $476.38 | Ordinary |
08:11:23 - 11-Dec-25 |
| Buy* | 2 | $476.40 | Ordinary |
08:11:17 - 11-Dec-25 |
| Buy* | 21 | $476.37 | Ordinary |
08:11:12 - 11-Dec-25 |
| Buy* | 4 | $476.35 | Ordinary |
08:11:08 - 11-Dec-25 |
| Buy* | 2 | $476.35 | Ordinary |
08:10:46 - 11-Dec-25 |
| Buy* | 26 | $476.26 | Ordinary |
08:10:44 - 11-Dec-25 |
| Buy* | 37 | $476.26 | Ordinary |
08:10:44 - 11-Dec-25 |
| Buy* | 2 | $476.25 | Ordinary |
08:10:44 - 11-Dec-25 |
| Buy* | 1 | $476.25 | Ordinary |
08:10:36 - 11-Dec-25 |
| Sell* | 1 | $476.25 | Ordinary |
08:10:21 - 11-Dec-25 |
| Sell* | 1 | $476.25 | Ordinary |
08:10:21 - 11-Dec-25 |
| Sell* | 2 | $476.30 | Ordinary |
08:10:21 - 11-Dec-25 |
| Sell* | 1 | $476.30 | Ordinary |
08:10:09 - 11-Dec-25 |
| Sell* | 1 | $476.30 | Ordinary |
08:10:09 - 11-Dec-25 |
| Sell* | 1 | $476.30 | Ordinary |
08:10:09 - 11-Dec-25 |
| Sell* | 11 | $476.31 | Ordinary |
08:10:09 - 11-Dec-25 |
| Sell* | 2 | $476.35 | Ordinary |
08:09:55 - 11-Dec-25 |
| Sell* | 57 | $476.35 | Ordinary |
08:09:55 - 11-Dec-25 |
| Sell* | 3 | $476.35 | Ordinary |
08:09:55 - 11-Dec-25 |
| Sell* | 72 | $476.35 | Ordinary |
08:09:55 - 11-Dec-25 |
| Sell* | 4 | $476.33 | Ordinary |
08:09:55 - 11-Dec-25 |
| Sell* | 4 | $476.35 | Ordinary |
08:09:55 - 11-Dec-25 |
| Sell* | 36 | $476.35 | Ordinary |
08:09:55 - 11-Dec-25 |
| Sell* | 40 | $476.35 | Ordinary |
08:09:55 - 11-Dec-25 |
| Buy* | 24 | $476.40 | Ordinary |
08:09:52 - 11-Dec-25 |
| Sell* | 2 | $476.40 | Ordinary |
08:09:42 - 11-Dec-25 |
| Sell* | 75 | $476.35 | Ordinary |
08:09:39 - 11-Dec-25 |
| Sell* | 4 | $476.35 | Ordinary |
08:09:39 - 11-Dec-25 |
| Sell* | 1 | $476.35 | Ordinary |
08:09:39 - 11-Dec-25 |
| Sell* | 10 | $476.35 | Ordinary |
08:09:39 - 11-Dec-25 |
| Sell* | 1 | $476.35 | Ordinary |
08:09:39 - 11-Dec-25 |
| Sell* | 10 | $476.35 | Ordinary |
08:09:39 - 11-Dec-25 |
| Sell* | 1 | $476.35 | Ordinary |
08:09:39 - 11-Dec-25 |
| Sell* | 35 | $476.35 | Ordinary |
08:09:39 - 11-Dec-25 |
| Sell* | 1 | $476.35 | Ordinary |
08:09:39 - 11-Dec-25 |
| Sell* | 1 | $476.36 | Ordinary |
08:09:39 - 11-Dec-25 |
| Sell* | 75 | $476.37 | Ordinary |
08:09:39 - 11-Dec-25 |
| Sell* | 5 | $476.37 | Ordinary |
08:09:39 - 11-Dec-25 |
| Sell* | 20 | $476.38 | Ordinary |
08:09:39 - 11-Dec-25 |
| Sell* | 1 | $476.38 | Ordinary |
08:09:39 - 11-Dec-25 |
| Sell* | 75 | $476.39 | Ordinary |
08:09:39 - 11-Dec-25 |
| Sell* | 29 | $476.50 | Ordinary |
08:09:13 - 11-Dec-25 |
| Sell* | 1 | $476.50 | Ordinary |
08:08:51 - 11-Dec-25 |
| Buy* | 1 | $476.48 | Ordinary |
08:08:46 - 11-Dec-25 |
| Sell* | 1 | $476.40 | Ordinary |
08:08:10 - 11-Dec-25 |
| Sell* | 30 | $476.45 | Ordinary |
08:08:10 - 11-Dec-25 |
| Sell* | 2 | $476.46 | Ordinary |
08:08:10 - 11-Dec-25 |
| Sell* | 25 | $476.51 | Ordinary |
08:07:45 - 11-Dec-25 |
| Sell* | 25 | $476.51 | Ordinary |
08:07:45 - 11-Dec-25 |
| Buy* | 26 | $476.60 | Ordinary |
08:07:32 - 11-Dec-25 |
| Buy* | 1 | $476.60 | Ordinary |
08:07:27 - 11-Dec-25 |
| Sell* | 10 | $476.50 | Ordinary |
08:06:56 - 11-Dec-25 |
| Sell* | 5 | $476.50 | Ordinary |
08:06:56 - 11-Dec-25 |
| Sell* | 1 | $476.46 | Ordinary |
08:06:18 - 11-Dec-25 |
| Sell* | 1 | $476.47 | Ordinary |
08:06:18 - 11-Dec-25 |
| Sell* | 1 | $476.48 | Ordinary |
08:06:18 - 11-Dec-25 |
| Sell* | 1 | $476.48 | Ordinary |
08:06:18 - 11-Dec-25 |
| Buy* | 50 | $476.50 | Ordinary |
08:06:18 - 11-Dec-25 |
| Sell* | 1 | $476.50 | Ordinary |
08:06:07 - 11-Dec-25 |
| Sell* | 5 | $476.50 | Ordinary |
08:06:07 - 11-Dec-25 |
| Sell* | 1 | $476.50 | Ordinary |
08:06:07 - 11-Dec-25 |
| Sell* | 1 | $476.60 | Ordinary |
08:05:52 - 11-Dec-25 |
| Sell* | 11 | $476.60 | Ordinary |
08:05:43 - 11-Dec-25 |
| Sell* | 2 | $476.60 | Ordinary |
08:05:39 - 11-Dec-25 |
| Sell* | 1 | $476.60 | Ordinary |
08:04:48 - 11-Dec-25 |
| Sell* | 5 | $476.50 | Ordinary |
08:04:33 - 11-Dec-25 |
| Sell* | 1 | $476.50 | Ordinary |
08:04:33 - 11-Dec-25 |
| Sell* | 1 | $476.51 | Ordinary |
08:04:33 - 11-Dec-25 |
| Sell* | 1 | $476.55 | Ordinary |
08:04:33 - 11-Dec-25 |
| Sell* | 1 | $476.60 | Ordinary |
08:04:33 - 11-Dec-25 |
| Sell* | 1 | $476.60 | Ordinary |
08:04:33 - 11-Dec-25 |
| Sell* | 1 | $476.60 | Ordinary |
08:04:33 - 11-Dec-25 |
| Sell* | 2 | $476.60 | Ordinary |
08:04:33 - 11-Dec-25 |
| Sell* | 1 | $476.60 | Ordinary |
08:04:33 - 11-Dec-25 |
| Sell* | 3 | $476.60 | Ordinary |
08:04:33 - 11-Dec-25 |
| Sell* | 1 | $476.60 | Ordinary |
08:04:33 - 11-Dec-25 |
| Sell* | 2 | $476.60 | Ordinary |
08:04:33 - 11-Dec-25 |
| Sell* | 2 | $476.60 | Ordinary |
08:04:33 - 11-Dec-25 |
| Sell* | 2 | $476.60 | Ordinary |
08:04:33 - 11-Dec-25 |
| Sell* | 5 | $476.60 | Ordinary |
08:04:33 - 11-Dec-25 |
| Sell* | 45 | $476.60 | Ordinary |
08:04:33 - 11-Dec-25 |
| Sell* | 7 | $476.65 | Ordinary |
08:04:33 - 11-Dec-25 |
| Sell* | 1 | $476.69 | Ordinary |
08:04:03 - 11-Dec-25 |
| Sell* | 1 | $476.61 | Ordinary |
08:03:58 - 11-Dec-25 |
| Sell* | 4 | $476.61 | Ordinary |
08:03:58 - 11-Dec-25 |
| Sell* | 1 | $476.61 | Ordinary |
08:03:58 - 11-Dec-25 |
| Sell* | 20 | $476.64 | Ordinary |
08:03:58 - 11-Dec-25 |
| Sell* | 25 | $476.63 | Ordinary |
08:03:58 - 11-Dec-25 |
| Sell* | 3 | $476.76 | Ordinary |
08:03:50 - 11-Dec-25 |
| Sell* | 2 | $476.77 | Ordinary |
08:03:50 - 11-Dec-25 |
| Sell* | 1 | $476.77 | Ordinary |
08:03:50 - 11-Dec-25 |
| Sell* | 1 | $476.77 | Ordinary |
08:03:50 - 11-Dec-25 |
| Sell* | 1 | $476.80 | Ordinary |
08:03:50 - 11-Dec-25 |
| Sell* | 1 | $476.86 | Ordinary |
08:03:41 - 11-Dec-25 |
| Buy* | 1 | $476.91 | Ordinary |
08:02:58 - 11-Dec-25 |
| Sell* | 1 | $476.81 | Ordinary |
08:02:54 - 11-Dec-25 |
| Buy* | 3 | $476.88 | Ordinary |
08:02:38 - 11-Dec-25 |
| Sell* | 1 | $476.85 | Ordinary |
08:02:30 - 11-Dec-25 |
| Sell* | 3 | $476.85 | Ordinary |
08:02:18 - 11-Dec-25 |
| Buy* | 4 | $476.99 | Ordinary |
08:01:55 - 11-Dec-25 |
| Buy* | 40 | $476.99 | Ordinary |
08:01:55 - 11-Dec-25 |
| Buy* | 20 | $476.94 | Ordinary |
08:01:54 - 11-Dec-25 |
| Buy* | 1 | $476.98 | Ordinary |
08:01:00 - 11-Dec-25 |
| Buy* | 1 | $476.98 | Ordinary |
08:01:00 - 11-Dec-25 |
| Buy* | 5 | $476.95 | Ordinary |
08:01:00 - 11-Dec-25 |
| Buy* | 1 | $476.92 | Ordinary |
08:01:00 - 11-Dec-25 |
| Buy* | 25 | $476.91 | Ordinary |
08:00:39 - 11-Dec-25 |
| Buy* | 2 | $476.86 | Ordinary |
08:00:23 - 11-Dec-25 |
| Buy* | 25 | $476.95 | Ordinary |
08:00:21 - 11-Dec-25 |
| Buy* | 25 | $476.95 | Ordinary |
08:00:21 - 11-Dec-25 |
| Buy* | 1 | $476.86 | Ordinary |
07:59:41 - 11-Dec-25 |
| Buy* | 10 | $476.85 | Ordinary |
07:59:13 - 11-Dec-25 |
| Buy* | 20 | $476.82 | Ordinary |
07:59:13 - 11-Dec-25 |
| Buy* | 2 | $476.82 | Ordinary |
07:59:07 - 11-Dec-25 |
| Buy* | 3 | $476.82 | Ordinary |
07:59:07 - 11-Dec-25 |
| Buy* | 1 | $476.82 | Ordinary |
07:59:07 - 11-Dec-25 |
| Sell* | 9 | $476.66 | Ordinary |
07:59:03 - 11-Dec-25 |
| Sell* | 20 | $476.73 | Ordinary |
07:59:03 - 11-Dec-25 |
| Sell* | 1 | $476.75 | Ordinary |
07:59:03 - 11-Dec-25 |
| Buy* | 5 | $476.80 | Ordinary |
07:58:48 - 11-Dec-25 |
| Buy* | 28 | $476.77 | Ordinary |
07:58:23 - 11-Dec-25 |
| Buy* | 1 | $476.77 | Ordinary |
07:58:09 - 11-Dec-25 |
| Buy* | 23 | $476.77 | Ordinary |
07:58:09 - 11-Dec-25 |
| Buy* | 46 | $476.77 | Ordinary |
07:58:09 - 11-Dec-25 |
| Buy* | 2 | $476.77 | Ordinary |
07:57:33 - 11-Dec-25 |
| Buy* | 1 | $476.75 | Ordinary |
07:57:33 - 11-Dec-25 |
| Buy* | 1 | $476.73 | Ordinary |
07:57:32 - 11-Dec-25 |
| Buy* | 50 | $476.75 | Ordinary |
07:57:22 - 11-Dec-25 |
| Sell* | 1 | $476.70 | Ordinary |
07:55:43 - 11-Dec-25 |
| Sell* | 1 | $476.60 | Ordinary |
07:54:36 - 11-Dec-25 |
| Sell* | 20 | $476.60 | Ordinary |
07:54:36 - 11-Dec-25 |
| Sell* | 25 | $476.61 | Ordinary |
07:53:35 - 11-Dec-25 |
| Buy* | 9 | $476.60 | Ordinary |
07:53:35 - 11-Dec-25 |
| Buy* | 1 | $476.60 | Ordinary |
07:53:35 - 11-Dec-25 |
| Sell* | 1 | $476.60 | Ordinary |
07:52:49 - 11-Dec-25 |
| Sell* | 25 | $476.62 | Ordinary |
07:52:48 - 11-Dec-25 |
| Sell* | 20 | $476.62 | Ordinary |
07:52:48 - 11-Dec-25 |
| Sell* | 8 | $476.49 | Ordinary |
07:52:31 - 11-Dec-25 |
| Sell* | 4 | $476.50 | Ordinary |
07:52:31 - 11-Dec-25 |
| Sell* | 1 | $476.50 | Ordinary |
07:52:31 - 11-Dec-25 |
| Sell* | 2 | $476.50 | Ordinary |
07:52:31 - 11-Dec-25 |
| Sell* | 1 | $476.50 | Ordinary |
07:52:31 - 11-Dec-25 |
| Sell* | 1 | $476.50 | Ordinary |
07:52:31 - 11-Dec-25 |
| Sell* | 1 | $476.52 | Ordinary |
07:52:31 - 11-Dec-25 |
| Sell* | 30 | $476.61 | Ordinary |
07:52:31 - 11-Dec-25 |
| Sell* | 7 | $476.65 | Ordinary |
07:52:31 - 11-Dec-25 |
| Sell* | 1 | $476.65 | Ordinary |
07:52:31 - 11-Dec-25 |
| Buy* | 19 | $476.70 | Ordinary |
07:51:54 - 11-Dec-25 |
| Buy* | 1 | $476.70 | Ordinary |
07:51:54 - 11-Dec-25 |
| Buy* | 7 | $476.70 | Ordinary |
07:51:38 - 11-Dec-25 |
| Buy* | 18 | $476.70 | Ordinary |
07:51:38 - 11-Dec-25 |
| Buy* | 8 | $476.66 | Ordinary |
07:51:26 - 11-Dec-25 |
| Sell* | 5 | $476.60 | Ordinary |
07:51:16 - 11-Dec-25 |
| Sell* | 3 | $476.60 | Ordinary |
07:49:40 - 11-Dec-25 |
| Buy* | 10 | $476.69 | Ordinary |
07:49:40 - 11-Dec-25 |
| Buy* | 1 | $476.70 | Ordinary |
07:49:22 - 11-Dec-25 |
| Buy* | 45 | $476.70 | Ordinary |
07:49:21 - 11-Dec-25 |
| Buy* | 35 | $476.70 | Ordinary |
07:49:21 - 11-Dec-25 |
| Buy* | 80 | $476.70 | Ordinary |
07:49:21 - 11-Dec-25 |
| Sell* | 1 | $476.70 | Ordinary |
07:49:02 - 11-Dec-25 |
| Sell* | 3 | $476.71 | Ordinary |
07:49:02 - 11-Dec-25 |
| Sell* | 2 | $476.74 | Ordinary |
07:48:53 - 11-Dec-25 |
| Sell* | 1 | $476.74 | Ordinary |
07:48:53 - 11-Dec-25 |
| Buy* | 25 | $476.84 | Ordinary |
07:47:55 - 11-Dec-25 |
| Buy* | 10 | $476.84 | Ordinary |
07:47:48 - 11-Dec-25 |
| Sell* | 25 | $476.80 | Ordinary |
07:47:47 - 11-Dec-25 |
| Buy* | 4 | $476.75 | Ordinary |
07:47:47 - 11-Dec-25 |
| Buy* | 1 | $476.71 | Ordinary |
07:47:22 - 11-Dec-25 |
| Buy* | 27 | $476.70 | Ordinary |
07:47:20 - 11-Dec-25 |
| Buy* | 10 | $476.70 | Ordinary |
07:47:05 - 11-Dec-25 |
| Buy* | 4 | $476.70 | Ordinary |
07:47:05 - 11-Dec-25 |
| Buy* | 9 | $476.70 | Ordinary |
07:47:05 - 11-Dec-25 |
| Buy* | 10 | $476.70 | Ordinary |
07:47:05 - 11-Dec-25 |
| Buy* | 40 | $476.70 | Ordinary |
07:47:05 - 11-Dec-25 |
| Sell* | 1 | $476.66 | Ordinary |
07:46:51 - 11-Dec-25 |
| Sell* | 1 | $476.60 | Ordinary |
07:46:33 - 11-Dec-25 |
| Sell* | 5 | $476.65 | Ordinary |
07:46:03 - 11-Dec-25 |
| Sell* | 25 | $476.51 | Ordinary |
07:44:56 - 11-Dec-25 |
| Sell* | 3 | $476.49 | Ordinary |
07:44:53 - 11-Dec-25 |
| Sell* | 1 | $476.58 | Ordinary |
07:44:40 - 11-Dec-25 |
| Sell* | 1 | $476.50 | Ordinary |
07:44:33 - 11-Dec-25 |
| Sell* | 10 | $476.50 | Ordinary |
07:44:33 - 11-Dec-25 |
| Buy* | 5 | $476.67 | Ordinary |
07:44:13 - 11-Dec-25 |
| Sell* | 1 | $476.50 | Ordinary |
07:43:56 - 11-Dec-25 |
| Sell* | 5 | $476.50 | Ordinary |
07:43:56 - 11-Dec-25 |
| Sell* | 1 | $476.54 | Ordinary |
07:43:56 - 11-Dec-25 |
| Sell* | 1 | $476.55 | Ordinary |
07:43:56 - 11-Dec-25 |
| Sell* | 1 | $476.65 | Ordinary |
07:43:56 - 11-Dec-25 |
| Sell* | 1 | $476.65 | Ordinary |
07:43:56 - 11-Dec-25 |
| Sell* | 7 | $476.65 | Ordinary |
07:43:56 - 11-Dec-25 |
| Sell* | 40 | $476.65 | Ordinary |
07:43:56 - 11-Dec-25 |
| Sell* | 1 | $476.66 | Ordinary |
07:43:56 - 11-Dec-25 |
| Sell* | 1 | $476.66 | Ordinary |
07:43:56 - 11-Dec-25 |
| Sell* | 10 | $476.69 | Ordinary |
07:43:56 - 11-Dec-25 |
| Sell* | 1 | $476.70 | Ordinary |
07:43:12 - 11-Dec-25 |
| Buy* | 1 | $476.73 | Ordinary |
07:43:11 - 11-Dec-25 |
| Sell* | 1 | $476.70 | Ordinary |
07:42:00 - 11-Dec-25 |
| Sell* | 3 | $476.75 | Ordinary |
07:42:00 - 11-Dec-25 |
| Sell* | 20 | $476.74 | Ordinary |
07:41:57 - 11-Dec-25 |
| Sell* | 3 | $476.65 | Ordinary |
07:41:23 - 11-Dec-25 |
| Sell* | 5 | $476.65 | Ordinary |
07:41:23 - 11-Dec-25 |
| Sell* | 3 | $476.66 | Ordinary |
07:41:23 - 11-Dec-25 |
| Sell* | 163 | $476.70 | Ordinary |
07:41:23 - 11-Dec-25 |
| Sell* | 134 | $476.70 | Ordinary |
07:41:23 - 11-Dec-25 |
| Sell* | 2 | $476.70 | Ordinary |
07:41:23 - 11-Dec-25 |
| Sell* | 1 | $476.70 | Ordinary |
07:41:15 - 11-Dec-25 |
| Sell* | 16 | $476.71 | Ordinary |
07:41:15 - 11-Dec-25 |
| Sell* | 4 | $476.71 | Ordinary |
07:41:15 - 11-Dec-25 |
| Sell* | 1 | $476.71 | Ordinary |
07:41:15 - 11-Dec-25 |
| Sell* | 1 | $476.80 | Ordinary |
07:40:51 - 11-Dec-25 |
| Buy* | 2 | $476.83 | Ordinary |
07:40:19 - 11-Dec-25 |
| Buy* | 27 | $476.83 | Ordinary |
07:40:19 - 11-Dec-25 |
| Sell* | 1 | $476.70 | Ordinary |
07:39:51 - 11-Dec-25 |
| Sell* | 5 | $476.71 | Ordinary |
07:39:51 - 11-Dec-25 |
| Sell* | 1 | $476.73 | Ordinary |
07:39:51 - 11-Dec-25 |
| Sell* | 32 | $476.75 | Ordinary |
07:39:51 - 11-Dec-25 |
| Sell* | 1 | $476.75 | Ordinary |
07:39:50 - 11-Dec-25 |
| Sell* | 1 | $476.80 | Ordinary |
07:39:38 - 11-Dec-25 |
| Sell* | 2 | $476.75 | Ordinary |
07:39:28 - 11-Dec-25 |
| Sell* | 2 | $476.76 | Ordinary |
07:39:28 - 11-Dec-25 |
| Sell* | 1 | $476.77 | Ordinary |
07:39:28 - 11-Dec-25 |
| Sell* | 194 | $476.80 | Ordinary |
07:39:28 - 11-Dec-25 |
| Sell* | 5 | $476.80 | Ordinary |
07:39:28 - 11-Dec-25 |
| Sell* | 1 | $476.80 | Ordinary |
07:39:28 - 11-Dec-25 |
| Sell* | 8 | $476.85 | Ordinary |
07:39:22 - 11-Dec-25 |
| Sell* | 2 | $476.85 | Ordinary |
07:39:22 - 11-Dec-25 |
| Sell* | 1 | $476.85 | Ordinary |
07:39:22 - 11-Dec-25 |
| Sell* | 1 | $476.85 | Ordinary |
07:39:22 - 11-Dec-25 |
| Sell* | 14 | $476.86 | Ordinary |
07:39:22 - 11-Dec-25 |
| Sell* | 1 | $476.90 | Ordinary |
07:39:16 - 11-Dec-25 |
| Sell* | 3 | $476.90 | Ordinary |
07:39:16 - 11-Dec-25 |
| Sell* | 2 | $476.90 | Ordinary |
07:39:16 - 11-Dec-25 |
| Sell* | 8 | $476.90 | Ordinary |
07:39:16 - 11-Dec-25 |
| Sell* | 1 | $476.98 | Ordinary |
07:39:15 - 11-Dec-25 |
| Sell* | 2 | $477.00 | Ordinary |
07:39:07 - 11-Dec-25 |
| Sell* | 2 | $477.00 | Ordinary |
07:39:07 - 11-Dec-25 |
| Sell* | 4 | $477.01 | Ordinary |
07:39:01 - 11-Dec-25 |
| Sell* | 12 | $477.01 | Ordinary |
07:39:01 - 11-Dec-25 |
| Sell* | 2 | $477.01 | Ordinary |
07:38:58 - 11-Dec-25 |
| Sell* | 1 | $477.04 | Ordinary |
07:38:49 - 11-Dec-25 |
| Sell* | 2 | $477.01 | Ordinary |
07:38:44 - 11-Dec-25 |
| Sell* | 2 | $477.01 | Ordinary |
07:38:44 - 11-Dec-25 |
| Sell* | 5 | $477.01 | Ordinary |
07:38:44 - 11-Dec-25 |
| Sell* | 8 | $477.02 | Ordinary |
07:38:44 - 11-Dec-25 |
| Sell* | 1 | $477.03 | Ordinary |
07:38:24 - 11-Dec-25 |
| Buy* | 2 | $477.18 | Ordinary |
07:38:04 - 11-Dec-25 |
| Buy* | 2 | $477.17 | Ordinary |
07:38:01 - 11-Dec-25 |
| Buy* | 20 | $477.15 | Ordinary |
07:38:01 - 11-Dec-25 |
| Buy* | 1 | $477.15 | Ordinary |
07:38:01 - 11-Dec-25 |
| Buy* | 41 | $477.13 | Ordinary |
07:38:01 - 11-Dec-25 |
| Buy* | 1 | $477.10 | Ordinary |
07:37:58 - 11-Dec-25 |
| Buy* | 30 | $477.10 | Ordinary |
07:37:30 - 11-Dec-25 |
| Buy* | 1 | $477.12 | Ordinary |
07:37:26 - 11-Dec-25 |
| Sell* | 66 | $476.94 | Ordinary |
07:36:14 - 11-Dec-25 |
| Sell* | 8 | $477.11 | Ordinary |
07:36:12 - 11-Dec-25 |
| Sell* | 6 | $477.11 | Ordinary |
07:36:11 - 11-Dec-25 |
| Sell* | 9 | $477.00 | Ordinary |
07:36:06 - 11-Dec-25 |
| Sell* | 1 | $477.00 | Ordinary |
07:36:06 - 11-Dec-25 |
| Sell* | 10 | $477.00 | Ordinary |
07:36:06 - 11-Dec-25 |
| Buy* | 25 | $477.19 | Ordinary |
07:36:02 - 11-Dec-25 |
| Sell* | 55 | $477.15 | Ordinary |
07:36:02 - 11-Dec-25 |
| Sell* | 5 | $477.15 | Ordinary |
07:36:02 - 11-Dec-25 |
| Sell* | 38 | $477.20 | Ordinary |
07:36:02 - 11-Dec-25 |
| Sell* | 12 | $477.20 | Ordinary |
07:36:02 - 11-Dec-25 |
| Sell* | 7 | $477.20 | Ordinary |
07:36:02 - 11-Dec-25 |
| Sell* | 7 | $477.20 | Ordinary |
07:36:02 - 11-Dec-25 |
| Sell* | 236 | $477.20 | Ordinary |
07:36:02 - 11-Dec-25 |
| Buy* | 1 | $477.28 | Ordinary |
07:34:41 - 11-Dec-25 |
| Buy* | 9 | $477.33 | Ordinary |
07:34:41 - 11-Dec-25 |
| Buy* | 9 | $477.32 | Ordinary |
07:34:41 - 11-Dec-25 |
| Buy* | 9 | $477.31 | Ordinary |
07:34:41 - 11-Dec-25 |
| Buy* | 9 | $477.26 | Ordinary |
07:34:41 - 11-Dec-25 |
| Buy* | 10 | $477.22 | Ordinary |
07:34:41 - 11-Dec-25 |
| Buy* | 90 | $477.22 | Ordinary |
07:34:41 - 11-Dec-25 |
| Buy* | 50 | $477.19 | Ordinary |
07:34:41 - 11-Dec-25 |
| Buy* | 45 | $477.15 | Ordinary |
07:34:25 - 11-Dec-25 |
| Sell* | 1 | $476.99 | Ordinary |
07:34:13 - 11-Dec-25 |
| Buy* | 1 | $477.10 | Ordinary |
07:34:02 - 11-Dec-25 |
| Buy* | 2 | $477.10 | Ordinary |
07:34:02 - 11-Dec-25 |
| Buy* | 2 | $477.10 | Ordinary |
07:34:01 - 11-Dec-25 |
| Buy* | 30 | $477.13 | Ordinary |
07:33:58 - 11-Dec-25 |
| Buy* | 20 | $477.05 | Ordinary |
07:33:52 - 11-Dec-25 |
| Buy* | 6 | $477.10 | Ordinary |
07:33:51 - 11-Dec-25 |
| Buy* | 3 | $476.97 | Ordinary |
07:33:48 - 11-Dec-25 |
| Buy* | 2 | $476.99 | Ordinary |
07:32:49 - 11-Dec-25 |
| Buy* | 1 | $477.00 | Ordinary |
07:32:30 - 11-Dec-25 |
| Buy* | 27 | $477.00 | Ordinary |
07:32:30 - 11-Dec-25 |
| Buy* | 23 | $477.00 | Ordinary |
07:32:30 - 11-Dec-25 |
| Buy* | 1 | $477.00 | Ordinary |
07:32:30 - 11-Dec-25 |
| Buy* | 16 | $477.00 | Ordinary |
07:32:30 - 11-Dec-25 |
| Buy* | 84 | $477.00 | Ordinary |
07:32:30 - 11-Dec-25 |
| Buy* | 2 | $477.00 | Ordinary |
07:32:30 - 11-Dec-25 |
| Buy* | 12 | $477.00 | Ordinary |
07:32:30 - 11-Dec-25 |
| Sell* | 9 | $476.81 | Ordinary |
07:32:19 - 11-Dec-25 |
| Sell* | 10 | $476.81 | Ordinary |
07:32:19 - 11-Dec-25 |
| Sell* | 51 | $476.80 | Ordinary |
07:31:49 - 11-Dec-25 |
| Sell* | 185 | $476.80 | Ordinary |
07:31:49 - 11-Dec-25 |
| Sell* | 6 | $476.80 | Ordinary |
07:31:49 - 11-Dec-25 |
| Sell* | 4 | $476.80 | Ordinary |
07:31:49 - 11-Dec-25 |
| Sell* | 29 | $476.80 | Ordinary |
07:31:49 - 11-Dec-25 |
| Sell* | 1 | $476.81 | Ordinary |
07:31:49 - 11-Dec-25 |
| Sell* | 50 | $476.81 | Ordinary |
07:31:49 - 11-Dec-25 |
| Buy* | 6 | $476.99 | Ordinary |
07:31:06 - 11-Dec-25 |
| Buy* | 3 | $477.00 | Ordinary |
07:31:03 - 11-Dec-25 |
| Buy* | 5 | $477.00 | Ordinary |
07:31:03 - 11-Dec-25 |
| Buy* | 6 | $477.00 | Ordinary |
07:31:03 - 11-Dec-25 |
| Buy* | 68 | $477.00 | Ordinary |
07:31:03 - 11-Dec-25 |
| Buy* | 6 | $477.00 | Ordinary |
07:31:03 - 11-Dec-25 |
| Buy* | 1 | $477.00 | Ordinary |
07:31:03 - 11-Dec-25 |
| Buy* | 50 | $476.99 | Ordinary |
07:31:03 - 11-Dec-25 |
| Buy* | 57 | $476.99 | Ordinary |
07:31:03 - 11-Dec-25 |
| Buy* | 3 | $476.99 | Ordinary |
07:31:03 - 11-Dec-25 |
| Buy* | 6 | $476.91 | Ordinary |
07:31:03 - 11-Dec-25 |
| Buy* | 40 | $476.99 | Ordinary |
07:31:03 - 11-Dec-25 |
| Buy* | 82 | $476.85 | Ordinary |
07:29:57 - 11-Dec-25 |
| Buy* | 18 | $476.85 | Ordinary |
07:29:57 - 11-Dec-25 |
| Buy* | 125 | $476.85 | Ordinary |
07:29:57 - 11-Dec-25 |
| Buy* | 5 | $476.77 | Ordinary |
07:29:48 - 11-Dec-25 |
| Buy* | 103 | $476.75 | Ordinary |
07:29:33 - 11-Dec-25 |
| Buy* | 1 | $476.75 | Ordinary |
07:29:33 - 11-Dec-25 |
| Buy* | 4 | $476.75 | Ordinary |
07:29:33 - 11-Dec-25 |
| Buy* | 12 | $476.75 | Ordinary |
07:29:33 - 11-Dec-25 |
| Sell* | 5 | $476.67 | Ordinary |
07:29:28 - 11-Dec-25 |
| Sell* | 1 | $476.72 | Ordinary |
07:29:28 - 11-Dec-25 |
| Sell* | 9 | $476.67 | Ordinary |
07:29:02 - 11-Dec-25 |
| Sell* | 5 | $476.67 | Ordinary |
07:29:02 - 11-Dec-25 |
| Buy* | 2 | $476.75 | Ordinary |
07:28:50 - 11-Dec-25 |
| Sell* | 3 | $476.77 | Ordinary |
07:28:44 - 11-Dec-25 |
| Sell* | 2 | $476.89 | Ordinary |
07:28:25 - 11-Dec-25 |
| Buy* | 14 | $476.82 | Ordinary |
07:28:18 - 11-Dec-25 |
| Buy* | 50 | $476.95 | Ordinary |
07:28:13 - 11-Dec-25 |
| Buy* | 8 | $476.91 | Ordinary |
07:28:13 - 11-Dec-25 |
| Buy* | 10 | $476.90 | Ordinary |
07:28:13 - 11-Dec-25 |
| Buy* | 23 | $476.90 | Ordinary |
07:28:13 - 11-Dec-25 |
| Buy* | 2 | $476.90 | Ordinary |
07:28:13 - 11-Dec-25 |
| Buy* | 40 | $476.90 | Ordinary |
07:28:13 - 11-Dec-25 |
| Buy* | 5 | $476.90 | Ordinary |
07:28:13 - 11-Dec-25 |
| Buy* | 5 | $476.89 | Ordinary |
07:28:13 - 11-Dec-25 |
| Buy* | 3 | $476.85 | Ordinary |
07:28:13 - 11-Dec-25 |
| Buy* | 5 | $476.84 | Ordinary |
07:28:13 - 11-Dec-25 |
| Buy* | 1 | $476.80 | Ordinary |
07:28:13 - 11-Dec-25 |
| Buy* | 50 | $476.79 | Ordinary |
07:28:13 - 11-Dec-25 |
| Sell* | 50 | $476.69 | Ordinary |
07:28:03 - 11-Dec-25 |
| Buy* | 10 | $476.72 | Ordinary |
07:28:00 - 11-Dec-25 |
| Buy* | 10 | $476.65 | Ordinary |
07:27:53 - 11-Dec-25 |
| Buy* | 1 | $476.60 | Ordinary |
07:27:53 - 11-Dec-25 |
| Buy* | 40 | $476.60 | Ordinary |
07:27:53 - 11-Dec-25 |
| Buy* | 40 | $476.58 | Ordinary |
07:27:49 - 11-Dec-25 |
| Buy* | 10 | $476.58 | Ordinary |
07:27:49 - 11-Dec-25 |
| Sell* | 40 | $476.58 | Ordinary |
07:27:49 - 11-Dec-25 |
| Sell* | 6 | $476.58 | Ordinary |
07:27:49 - 11-Dec-25 |
| Sell* | 24 | $476.58 | Ordinary |
07:27:49 - 11-Dec-25 |
| Sell* | 16 | $476.59 | Ordinary |
07:27:49 - 11-Dec-25 |
| Sell* | 33 | $476.58 | Ordinary |
07:27:49 - 11-Dec-25 |
| Sell* | 24 | $476.59 | Ordinary |
07:27:49 - 11-Dec-25 |
| Sell* | 22 | $476.58 | Ordinary |
07:27:49 - 11-Dec-25 |
| Sell* | 40 | $476.59 | Ordinary |
07:27:49 - 11-Dec-25 |
| Sell* | 40 | $476.59 | Ordinary |
07:27:47 - 11-Dec-25 |
| Sell* | 54 | $476.60 | Ordinary |
07:27:40 - 11-Dec-25 |
| Sell* | 40 | $476.60 | Ordinary |
07:27:40 - 11-Dec-25 |
| Sell* | 10 | $476.61 | Ordinary |
07:27:40 - 11-Dec-25 |
| Sell* | 40 | $476.60 | Ordinary |
07:27:31 - 11-Dec-25 |
| Sell* | 40 | $476.60 | Ordinary |
07:27:31 - 11-Dec-25 |
| Sell* | 10 | $476.60 | Ordinary |
07:27:31 - 11-Dec-25 |
| Sell* | 40 | $476.60 | Ordinary |
07:27:31 - 11-Dec-25 |
| Sell* | 40 | $476.60 | Ordinary |
07:27:31 - 11-Dec-25 |
| Sell* | 40 | $476.60 | Ordinary |
07:27:31 - 11-Dec-25 |
| Sell* | 40 | $476.60 | Ordinary |
07:27:31 - 11-Dec-25 |
| Sell* | 40 | $476.60 | Ordinary |
07:27:31 - 11-Dec-25 |
| Sell* | 40 | $476.60 | Ordinary |
07:27:31 - 11-Dec-25 |
| Sell* | 10 | $476.60 | Ordinary |
07:27:31 - 11-Dec-25 |
| Sell* | 40 | $476.60 | Ordinary |
07:27:31 - 11-Dec-25 |
| Sell* | 40 | $476.60 | Ordinary |
07:27:31 - 11-Dec-25 |
| Sell* | 15 | $476.60 | Ordinary |
07:27:31 - 11-Dec-25 |
| Sell* | 25 | $476.60 | Ordinary |
07:27:31 - 11-Dec-25 |
| Sell* | 40 | $476.60 | Ordinary |
07:27:31 - 11-Dec-25 |
| Sell* | 40 | $476.60 | Ordinary |
07:27:31 - 11-Dec-25 |
| Sell* | 15 | $476.60 | Ordinary |
07:27:31 - 11-Dec-25 |
| Sell* | 25 | $476.60 | Ordinary |
07:27:31 - 11-Dec-25 |
| Sell* | 40 | $476.60 | Ordinary |
07:27:31 - 11-Dec-25 |
| Sell* | 40 | $476.60 | Ordinary |
07:27:31 - 11-Dec-25 |
| Sell* | 40 | $476.60 | Ordinary |
07:27:31 - 11-Dec-25 |
| Sell* | 40 | $476.60 | Ordinary |
07:27:31 - 11-Dec-25 |
| Sell* | 40 | $476.60 | Ordinary |
07:27:31 - 11-Dec-25 |
| Sell* | 40 | $476.60 | Ordinary |
07:27:31 - 11-Dec-25 |
| Sell* | 40 | $476.60 | Ordinary |
07:27:31 - 11-Dec-25 |
| Sell* | 25 | $476.60 | Ordinary |
07:27:31 - 11-Dec-25 |
| Sell* | 40 | $476.60 | Ordinary |
07:27:31 - 11-Dec-25 |
| Sell* | 10 | $476.60 | Ordinary |
07:27:31 - 11-Dec-25 |
| Sell* | 40 | $476.60 | Ordinary |
07:27:31 - 11-Dec-25 |
| Sell* | 8 | $476.58 | Ordinary |
07:27:31 - 11-Dec-25 |
| Sell* | 1 | $476.58 | Ordinary |
07:27:31 - 11-Dec-25 |
| Sell* | 25 | $476.60 | Ordinary |
07:27:31 - 11-Dec-25 |
| Sell* | 40 | $476.60 | Ordinary |
07:27:31 - 11-Dec-25 |
| Sell* | 5 | $476.58 | Ordinary |
07:27:31 - 11-Dec-25 |
| Sell* | 40 | $476.60 | Ordinary |
07:27:31 - 11-Dec-25 |
| Sell* | 10 | $476.60 | Ordinary |
07:27:31 - 11-Dec-25 |
| Sell* | 7 | $476.58 | Ordinary |
07:27:31 - 11-Dec-25 |
| Sell* | 46 | $476.58 | Ordinary |
07:27:31 - 11-Dec-25 |
| Sell* | 40 | $476.60 | Ordinary |
07:27:17 - 11-Dec-25 |
| Sell* | 2 | $476.58 | Ordinary |
07:27:17 - 11-Dec-25 |
| Sell* | 3 | $476.58 | Ordinary |
07:27:17 - 11-Dec-25 |
| Sell* | 3 | $476.58 | Ordinary |
07:27:17 - 11-Dec-25 |
| Sell* | 15 | $476.58 | Ordinary |
07:27:17 - 11-Dec-25 |
| Sell* | 28 | $476.58 | Ordinary |
07:27:17 - 11-Dec-25 |
| Sell* | 28 | $476.58 | Ordinary |
07:27:17 - 11-Dec-25 |
| Sell* | 40 | $476.60 | Ordinary |
07:27:17 - 11-Dec-25 |
| Sell* | 40 | $476.60 | Ordinary |
07:27:17 - 11-Dec-25 |
| Sell* | 50 | $476.62 | Ordinary |
07:27:09 - 11-Dec-25 |
| Buy* | 50 | $476.50 | Ordinary |
07:25:05 - 11-Dec-25 |
| Buy* | 50 | $476.49 | Ordinary |
07:25:05 - 11-Dec-25 |
| Buy* | 2 | $476.25 | Ordinary |
07:24:45 - 11-Dec-25 |
| Buy* | 1 | $476.25 | Ordinary |
07:24:34 - 11-Dec-25 |
| Sell* | 9 | $476.06 | Ordinary |
07:24:00 - 11-Dec-25 |
| Sell* | 2 | $476.16 | Ordinary |
07:24:00 - 11-Dec-25 |
| Sell* | 10 | $476.16 | Ordinary |
07:24:00 - 11-Dec-25 |
| Buy* | 5 | $476.05 | Ordinary |
07:23:44 - 11-Dec-25 |
| Sell* | 3 | $476.10 | Ordinary |
07:23:44 - 11-Dec-25 |
| Sell* | 1 | $476.15 | Ordinary |
07:23:44 - 11-Dec-25 |
| Buy* | 10 | $476.15 | Ordinary |
07:23:18 - 11-Dec-25 |
| Sell* | 50 | $475.99 | Ordinary |
07:23:12 - 11-Dec-25 |
| Buy* | 1 | $476.00 | Ordinary |
07:23:12 - 11-Dec-25 |
| Buy* | 1 | $476.00 | Ordinary |
07:23:12 - 11-Dec-25 |
| Buy* | 10 | $476.00 | Ordinary |
07:23:12 - 11-Dec-25 |
| Buy* | 9 | $475.97 | Ordinary |
07:23:12 - 11-Dec-25 |
| Buy* | 10 | $475.97 | Ordinary |
07:23:12 - 11-Dec-25 |
| Buy* | 2 | $476.00 | Ordinary |
07:23:12 - 11-Dec-25 |
| Buy* | 1 | $476.00 | Ordinary |
07:23:12 - 11-Dec-25 |
| Buy* | 10 | $476.00 | Ordinary |
07:23:12 - 11-Dec-25 |
| Buy* | 4 | $475.97 | Ordinary |
07:23:12 - 11-Dec-25 |
| Buy* | 25 | $475.97 | Ordinary |
07:23:12 - 11-Dec-25 |
| Buy* | 1 | $475.97 | Ordinary |
07:23:12 - 11-Dec-25 |
| Buy* | 1 | $475.97 | Ordinary |
07:23:12 - 11-Dec-25 |
| Buy* | 24 | $475.97 | Ordinary |
07:23:12 - 11-Dec-25 |
| Buy* | 37 | $475.97 | Ordinary |
07:23:11 - 11-Dec-25 |
| Buy* | 37 | $475.97 | Ordinary |
07:23:11 - 11-Dec-25 |
| Buy* | 63 | $475.95 | Ordinary |
07:23:11 - 11-Dec-25 |
| Buy* | 37 | $475.95 | Ordinary |
07:23:11 - 11-Dec-25 |
| Sell* | 10 | $475.91 | Ordinary |
07:23:08 - 11-Dec-25 |
| Sell* | 24 | $475.96 | Ordinary |
07:22:58 - 11-Dec-25 |
| Sell* | 10 | $475.96 | Ordinary |
07:22:58 - 11-Dec-25 |
| Buy* | 50 | $475.96 | Ordinary |
07:22:58 - 11-Dec-25 |
| Buy* | 3 | $475.95 | Ordinary |
07:22:58 - 11-Dec-25 |
| Buy* | 3 | $475.95 | Ordinary |
07:22:58 - 11-Dec-25 |
| Buy* | 10 | $475.94 | Ordinary |
07:22:58 - 11-Dec-25 |
| Sell* | 1 | $475.84 | Ordinary |
07:22:51 - 11-Dec-25 |
| Sell* | 20 | $475.84 | Ordinary |
07:22:51 - 11-Dec-25 |
| Buy* | 75 | $475.97 | Ordinary |
07:21:55 - 11-Dec-25 |
| Buy* | 119 | $475.97 | Ordinary |
07:21:55 - 11-Dec-25 |
| Buy* | 5 | $475.95 | Ordinary |
07:21:55 - 11-Dec-25 |
| Buy* | 50 | $475.89 | Ordinary |
07:21:50 - 11-Dec-25 |
| Buy* | 20 | $475.86 | Ordinary |
07:21:12 - 11-Dec-25 |
| Buy* | 50 | $475.89 | Ordinary |
07:20:54 - 11-Dec-25 |
| Sell* | 3 | $475.73 | Ordinary |
07:20:54 - 11-Dec-25 |
| Sell* | 1 | $475.73 | Ordinary |
07:20:54 - 11-Dec-25 |
| Sell* | 1 | $475.73 | Ordinary |
07:20:54 - 11-Dec-25 |
| Buy* | 20 | $475.86 | Ordinary |
07:20:54 - 11-Dec-25 |
| Sell* | 198 | $475.60 | Ordinary |
07:20:54 - 11-Dec-25 |
| Sell* | 1 | $475.64 | Ordinary |
07:20:54 - 11-Dec-25 |
| Sell* | 1 | $475.64 | Ordinary |
07:20:54 - 11-Dec-25 |
| Sell* | 198 | $475.60 | Ordinary |
07:20:54 - 11-Dec-25 |
| Sell* | 1 | $475.64 | Ordinary |
07:20:54 - 11-Dec-25 |
| Sell* | 1 | $475.64 | Ordinary |
07:20:54 - 11-Dec-25 |
| Unknown* | 20 | $475.73 | Ordinary |
07:20:54 - 11-Dec-25 |
| Sell* | 5 | $475.71 | Ordinary |
07:20:54 - 11-Dec-25 |
| Sell* | 20 | $475.71 | Ordinary |
07:20:54 - 11-Dec-25 |
| Sell* | 25 | $475.70 | Ordinary |
07:20:54 - 11-Dec-25 |
| Sell* | 20 | $475.60 | Ordinary |
07:20:54 - 11-Dec-25 |
| Sell* | 20 | $475.60 | Ordinary |
07:20:54 - 11-Dec-25 |
| Sell* | 37 | $475.60 | Ordinary |
07:20:54 - 11-Dec-25 |
| Sell* | 10 | $475.58 | Ordinary |
07:20:54 - 11-Dec-25 |
| Buy* | 1 | $475.57 | Ordinary |
07:20:54 - 11-Dec-25 |
| Buy* | 17 | $475.57 | Ordinary |
07:20:54 - 11-Dec-25 |
| Buy* | 17 | $475.56 | Ordinary |
07:20:54 - 11-Dec-25 |
| Unknown* | 17 | $475.55 | Ordinary |
07:20:54 - 11-Dec-25 |
| Sell* | 17 | $475.54 | Ordinary |
07:20:54 - 11-Dec-25 |
| Sell* | 17 | $475.52 | Ordinary |
07:20:54 - 11-Dec-25 |
| Sell* | 17 | $475.51 | Ordinary |
07:20:54 - 11-Dec-25 |
| Sell* | 17 | $475.50 | Ordinary |
07:20:54 - 11-Dec-25 |
| Buy* | 50 | $475.60 | Ordinary |
07:20:54 - 11-Dec-25 |
| Sell* | 30 | $475.50 | Ordinary |
07:20:54 - 11-Dec-25 |
| Sell* | 17 | $475.49 | Ordinary |
07:20:54 - 11-Dec-25 |
| Sell* | 2 | $475.49 | Ordinary |
07:20:54 - 11-Dec-25 |
| Sell* | 17 | $475.48 | Ordinary |
07:20:54 - 11-Dec-25 |
| Sell* | 17 | $475.47 | Ordinary |
07:20:54 - 11-Dec-25 |
| Sell* | 14 | $475.47 | Ordinary |
07:20:54 - 11-Dec-25 |
| Sell* | 17 | $475.46 | Ordinary |
07:20:54 - 11-Dec-25 |
| Sell* | 17 | $475.45 | Ordinary |
07:20:54 - 11-Dec-25 |
| Sell* | 50 | $475.42 | Ordinary |
07:20:54 - 11-Dec-25 |
| Buy* | 75 | $475.43 | Ordinary |
07:20:54 - 11-Dec-25 |
| Buy* | 50 | $475.42 | Ordinary |
07:20:54 - 11-Dec-25 |
| Buy* | 10 | $475.40 | Ordinary |
07:20:54 - 11-Dec-25 |
| Buy* | 75 | $475.40 | Ordinary |
07:20:54 - 11-Dec-25 |
| Buy* | 20 | $475.39 | Ordinary |
07:20:54 - 11-Dec-25 |
| Buy* | 20 | $475.41 | Ordinary |
07:20:54 - 11-Dec-25 |
| Buy* | 75 | $475.41 | Ordinary |
07:20:54 - 11-Dec-25 |
| Buy* | 75 | $475.41 | Ordinary |
07:20:54 - 11-Dec-25 |
| Buy* | 10 | $475.38 | Ordinary |
07:20:54 - 11-Dec-25 |
| Sell* | 1 | $475.35 | Ordinary |
07:20:45 - 11-Dec-25 |
| Sell* | 2 | $475.39 | Ordinary |
07:20:43 - 11-Dec-25 |
| Buy* | 36 | $475.47 | Ordinary |
07:20:34 - 11-Dec-25 |
| Buy* | 19 | $475.30 | Ordinary |
07:20:07 - 11-Dec-25 |
| Buy* | 10 | $475.30 | Ordinary |
07:20:07 - 11-Dec-25 |
| Sell* | 1 | $475.32 | Ordinary |
07:19:53 - 11-Dec-25 |
| Sell* | 2 | $475.32 | Ordinary |
07:19:53 - 11-Dec-25 |
| Buy* | 470 | $475.33 | Ordinary |
07:19:53 - 11-Dec-25 |
| Sell* | 4 | $475.33 | Ordinary |
07:19:53 - 11-Dec-25 |
| Sell* | 56 | $475.33 | Ordinary |
07:19:53 - 11-Dec-25 |
| Sell* | 20 | $475.35 | Ordinary |
07:19:53 - 11-Dec-25 |
| Sell* | 75 | $475.36 | Ordinary |
07:19:53 - 11-Dec-25 |
| Sell* | 75 | $475.37 | Ordinary |
07:19:53 - 11-Dec-25 |
| Buy* | 1 | $475.36 | Ordinary |
07:19:47 - 11-Dec-25 |
| Buy* | 1 | $475.36 | Ordinary |
07:19:40 - 11-Dec-25 |
| Sell* | 24 | $475.33 | Ordinary |
07:19:10 - 11-Dec-25 |
| Sell* | 43 | $475.33 | Ordinary |
07:19:05 - 11-Dec-25 |
| Sell* | 43 | $475.33 | Ordinary |
07:19:05 - 11-Dec-25 |
| Sell* | 43 | $475.33 | Ordinary |
07:19:05 - 11-Dec-25 |
| Sell* | 10 | $475.33 | Ordinary |
07:19:05 - 11-Dec-25 |
| Sell* | 20 | $475.33 | Ordinary |
07:19:05 - 11-Dec-25 |
| Sell* | 5 | $475.33 | Ordinary |
07:18:52 - 11-Dec-25 |
| Sell* | 1 | $475.40 | Ordinary |
07:18:43 - 11-Dec-25 |
| Buy* | 1 | $475.43 | Ordinary |
07:17:58 - 11-Dec-25 |
| Sell* | 1 | $475.40 | Ordinary |
07:17:49 - 11-Dec-25 |
| Sell* | 12 | $475.33 | Ordinary |
07:17:49 - 11-Dec-25 |
| Sell* | 10 | $475.52 | Ordinary |
07:16:39 - 11-Dec-25 |
| Sell* | 5 | $475.34 | Ordinary |
07:15:11 - 11-Dec-25 |
| Sell* | 12 | $475.39 | Ordinary |
07:14:24 - 11-Dec-25 |
| Sell* | 12 | $475.39 | Ordinary |
07:14:18 - 11-Dec-25 |
| Buy* | 1 | $475.34 | Ordinary |
07:13:49 - 11-Dec-25 |
| Buy* | 1 | $475.30 | Ordinary |
07:13:45 - 11-Dec-25 |
| Sell* | 2 | $475.18 | Ordinary |
07:12:33 - 11-Dec-25 |
| Sell* | 1 | $475.18 | Ordinary |
07:12:33 - 11-Dec-25 |
| Sell* | 1 | $475.18 | Ordinary |
07:12:33 - 11-Dec-25 |
| Sell* | 65 | $475.23 | Ordinary |
07:12:33 - 11-Dec-25 |
| Sell* | 40 | $475.23 | Ordinary |
07:12:33 - 11-Dec-25 |
| Sell* | 10 | $475.23 | Ordinary |
07:12:33 - 11-Dec-25 |
| Buy* | 2 | $475.34 | Ordinary |
07:12:11 - 11-Dec-25 |
| Buy* | 1 | $475.30 | Ordinary |
07:12:09 - 11-Dec-25 |
| Buy* | 13 | $475.28 | Ordinary |
07:12:09 - 11-Dec-25 |
| Buy* | 7 | $475.28 | Ordinary |
07:12:09 - 11-Dec-25 |
| Buy* | 25 | $475.28 | Ordinary |
07:12:09 - 11-Dec-25 |
| Buy* | 25 | $475.28 | Ordinary |
07:12:09 - 11-Dec-25 |
| Buy* | 7 | $475.28 | Ordinary |
07:12:09 - 11-Dec-25 |
| Buy* | 25 | $475.28 | Ordinary |
07:12:09 - 11-Dec-25 |
| Buy* | 1 | $475.28 | Ordinary |
07:12:09 - 11-Dec-25 |
| Buy* | 1 | $475.25 | Ordinary |
07:11:55 - 11-Dec-25 |
| Buy* | 25 | $475.23 | Ordinary |
07:11:51 - 11-Dec-25 |
| Buy* | 1 | $475.23 | Ordinary |
07:11:51 - 11-Dec-25 |
| Buy* | 4 | $475.21 | Ordinary |
07:11:46 - 11-Dec-25 |
| Sell* | 4 | $475.21 | Ordinary |
07:11:45 - 11-Dec-25 |
| Unknown* | 25 | $475.23 | Ordinary |
07:11:43 - 11-Dec-25 |
| Unknown* | 25 | $475.23 | Ordinary |
07:11:43 - 11-Dec-25 |
| Sell* | 1 | $475.21 | Ordinary |
07:11:37 - 11-Dec-25 |
| Buy* | 1 | $475.17 | Ordinary |
07:11:03 - 11-Dec-25 |
| Sell* | 1 | $475.21 | Ordinary |
07:11:02 - 11-Dec-25 |
| Buy* | 100 | $475.26 | Ordinary |
07:10:43 - 11-Dec-25 |
| Buy* | 25 | $475.25 | Ordinary |
07:10:43 - 11-Dec-25 |
| Buy* | 75 | $475.23 | Ordinary |
07:10:43 - 11-Dec-25 |
| Buy* | 15 | $475.19 | Ordinary |
07:10:42 - 11-Dec-25 |
| Buy* | 10 | $475.19 | Ordinary |
07:10:42 - 11-Dec-25 |
| Sell* | 1 | $475.15 | Ordinary |
07:10:40 - 11-Dec-25 |
| Sell* | 1 | $475.15 | Ordinary |
07:10:40 - 11-Dec-25 |
| Sell* | 1 | $475.16 | Ordinary |
07:10:40 - 11-Dec-25 |
| Sell* | 1 | $475.16 | Ordinary |
07:10:40 - 11-Dec-25 |
| Sell* | 100 | $475.20 | Ordinary |
07:10:40 - 11-Dec-25 |
| Sell* | 40 | $475.20 | Ordinary |
07:10:40 - 11-Dec-25 |
| Buy* | 10 | $475.26 | Ordinary |
07:10:40 - 11-Dec-25 |
| Buy* | 3 | $475.30 | Ordinary |
07:10:27 - 11-Dec-25 |
| Buy* | 4 | $475.30 | Ordinary |
07:10:27 - 11-Dec-25 |
| Buy* | 10 | $475.30 | Ordinary |
07:10:27 - 11-Dec-25 |
| Buy* | 2 | $475.28 | Ordinary |
07:10:16 - 11-Dec-25 |
| Sell* | 5 | $475.22 | Ordinary |
07:10:02 - 11-Dec-25 |
| Sell* | 75 | $475.23 | Ordinary |
07:10:02 - 11-Dec-25 |
| Sell* | 5 | $475.20 | Ordinary |
07:09:43 - 11-Dec-25 |
| Sell* | 1 | $475.20 | Ordinary |
07:09:43 - 11-Dec-25 |
| Buy* | 1 | $475.32 | Ordinary |
07:09:38 - 11-Dec-25 |
| Sell* | 1 | $475.16 | Ordinary |
07:09:28 - 11-Dec-25 |
| Sell* | 5 | $475.06 | Ordinary |
07:09:11 - 11-Dec-25 |
| Sell* | 5 | $475.06 | Ordinary |
07:09:11 - 11-Dec-25 |
| Sell* | 12 | $475.08 | Ordinary |
07:08:55 - 11-Dec-25 |
| Sell* | 5 | $475.05 | Ordinary |
07:08:55 - 11-Dec-25 |
| Sell* | 5 | $475.10 | Ordinary |
07:08:55 - 11-Dec-25 |
| Sell* | 5 | $475.11 | Ordinary |
07:08:55 - 11-Dec-25 |
| Sell* | 1 | $475.20 | Ordinary |
07:08:55 - 11-Dec-25 |
| Buy* | 40 | $475.23 | Ordinary |
07:08:40 - 11-Dec-25 |
| Buy* | 9 | $475.20 | Ordinary |
07:08:40 - 11-Dec-25 |
| Buy* | 1 | $475.20 | Ordinary |
07:08:40 - 11-Dec-25 |
| Buy* | 1 | $475.22 | Ordinary |
07:08:33 - 11-Dec-25 |
| Buy* | 1 | $475.22 | Ordinary |
07:08:33 - 11-Dec-25 |
| Buy* | 3 | $475.22 | Ordinary |
07:08:33 - 11-Dec-25 |
| Buy* | 3 | $475.22 | Ordinary |
07:08:33 - 11-Dec-25 |
| Buy* | 3 | $475.22 | Ordinary |
07:08:33 - 11-Dec-25 |
| Buy* | 3 | $475.22 | Ordinary |
07:08:33 - 11-Dec-25 |
| Buy* | 3 | $475.22 | Ordinary |
07:08:33 - 11-Dec-25 |
| Sell* | 10 | $475.25 | Ordinary |
07:08:24 - 11-Dec-25 |
| Sell* | 2 | $475.56 | Ordinary |
07:07:55 - 11-Dec-25 |
| Buy* | 1 | $475.56 | Ordinary |
07:07:54 - 11-Dec-25 |
| Sell* | 1 | $475.50 | Ordinary |
07:07:54 - 11-Dec-25 |
| Sell* | 1 | $475.51 | Ordinary |
07:07:26 - 11-Dec-25 |
| Sell* | 2 | $475.55 | Ordinary |
07:07:26 - 11-Dec-25 |
| Sell* | 1 | $475.65 | Ordinary |
07:07:08 - 11-Dec-25 |
| Sell* | 1 | $475.68 | Ordinary |
07:07:08 - 11-Dec-25 |
| Sell* | 1 | $475.71 | Ordinary |
07:07:05 - 11-Dec-25 |
| Sell* | 1 | $475.69 | Ordinary |
07:06:56 - 11-Dec-25 |
| Sell* | 20 | $475.751 | Ordinary |
07:06:38 - 11-Dec-25 |
| Sell* | 1 | $475.80 | Ordinary |
07:06:31 - 11-Dec-25 |
| Buy* | 7 | $475.84 | Ordinary |
07:06:17 - 11-Dec-25 |
| Buy* | 1 | $475.76 | Ordinary |
07:05:35 - 11-Dec-25 |
| Sell* | 15 | $475.67 | Ordinary |
07:05:27 - 11-Dec-25 |
| Sell* | 9 | $475.67 | Ordinary |
07:05:27 - 11-Dec-25 |
| Buy* | 15 | $475.56 | Ordinary |
07:05:18 - 11-Dec-25 |
| Buy* | 10 | $475.60 | Ordinary |
07:05:07 - 11-Dec-25 |
| Sell* | 10 | $475.65 | Ordinary |
07:04:38 - 11-Dec-25 |
| Sell* | 17 | $475.70 | Ordinary |
07:04:17 - 11-Dec-25 |
| Sell* | 10 | $475.71 | Ordinary |
07:04:17 - 11-Dec-25 |
| Sell* | 10 | $475.71 | Ordinary |
07:04:17 - 11-Dec-25 |
| Sell* | 20 | $475.74 | Ordinary |
07:04:17 - 11-Dec-25 |
| Sell* | 5 | $475.90 | Ordinary |
07:03:54 - 11-Dec-25 |
| Sell* | 40 | $475.91 | Ordinary |
07:03:54 - 11-Dec-25 |
| Sell* | 20 | $475.91 | Ordinary |
07:03:54 - 11-Dec-25 |
| Sell* | 20 | $475.91 | Ordinary |
07:03:54 - 11-Dec-25 |
| Buy* | 37 | $475.95 | Ordinary |
07:03:45 - 11-Dec-25 |
| Buy* | 13 | $475.95 | Ordinary |
07:03:45 - 11-Dec-25 |
| Buy* | 1 | $475.95 | Ordinary |
07:03:45 - 11-Dec-25 |
| Buy* | 50 | $475.86 | Ordinary |
07:03:26 - 11-Dec-25 |
| Buy* | 1 | $475.85 | Ordinary |
07:03:26 - 11-Dec-25 |
| Buy* | 50 | $475.76 | Ordinary |
07:03:19 - 11-Dec-25 |
| Buy* | 5 | $475.68 | Ordinary |
07:03:05 - 11-Dec-25 |
| Buy* | 25 | $475.68 | Ordinary |
07:03:05 - 11-Dec-25 |
| Buy* | 50 | $475.71 | Ordinary |
07:03:05 - 11-Dec-25 |
| Buy* | 30 | $475.68 | Ordinary |
07:03:05 - 11-Dec-25 |
| Buy* | 50 | $475.71 | Ordinary |
07:03:05 - 11-Dec-25 |
| Buy* | 5 | $475.68 | Ordinary |
07:03:05 - 11-Dec-25 |
| Buy* | 25 | $475.68 | Ordinary |
07:03:05 - 11-Dec-25 |
| Buy* | 50 | $475.71 | Ordinary |
07:03:05 - 11-Dec-25 |
| Buy* | 80 | $475.68 | Ordinary |
07:03:05 - 11-Dec-25 |
| Buy* | 40 | $475.68 | Ordinary |
07:03:00 - 11-Dec-25 |
| Buy* | 1 | $475.50 | Ordinary |
07:02:35 - 11-Dec-25 |
| Sell* | 17 | $475.45 | Ordinary |
07:02:33 - 11-Dec-25 |
| Sell* | 1 | $475.45 | Ordinary |
07:02:33 - 11-Dec-25 |
| Sell* | 1 | $475.58 | Ordinary |
07:02:08 - 11-Dec-25 |
| Buy* | 2 | $475.40 | Ordinary |
07:01:29 - 11-Dec-25 |
| Sell* | 7 | $475.38 | Ordinary |
07:01:12 - 11-Dec-25 |
| Sell* | 10 | $475.40 | Ordinary |
07:01:12 - 11-Dec-25 |
| Sell* | 30 | $475.40 | Ordinary |
07:01:12 - 11-Dec-25 |
| Sell* | 10 | $475.43 | Ordinary |
07:01:12 - 11-Dec-25 |
| Sell* | 40 | $475.43 | Ordinary |
07:00:58 - 11-Dec-25 |
| Sell* | 10 | $475.50 | Ordinary |
07:00:58 - 11-Dec-25 |
| Sell* | 20 | $475.50 | Ordinary |
07:00:58 - 11-Dec-25 |
| Sell* | 50 | $475.50 | Ordinary |
07:00:58 - 11-Dec-25 |
| Sell* | 17 | $475.50 | Ordinary |
07:00:58 - 11-Dec-25 |
| Sell* | 20 | $475.50 | Ordinary |
07:00:58 - 11-Dec-25 |
| Sell* | 1 | $475.50 | Ordinary |
07:00:58 - 11-Dec-25 |
| Sell* | 50 | $475.55 | Ordinary |
07:00:58 - 11-Dec-25 |
| Buy* | 40 | $475.68 | Ordinary |
07:00:47 - 11-Dec-25 |
| Buy* | 40 | $475.67 | Ordinary |
07:00:47 - 11-Dec-25 |
| Buy* | 20 | $475.65 | Ordinary |
07:00:47 - 11-Dec-25 |
| Sell* | 1 | $475.55 | Ordinary |
07:00:40 - 11-Dec-25 |
| Sell* | 9 | $475.55 | Ordinary |
07:00:31 - 11-Dec-25 |
| Sell* | 8 | $475.52 | Ordinary |
07:00:31 - 11-Dec-25 |
| Buy* | 10 | $475.40 | Ordinary |
07:00:29 - 11-Dec-25 |
| Sell* | 27 | $475.28 | Ordinary |
07:00:28 - 11-Dec-25 |
| Buy* | 12 | $475.38 | Ordinary |
07:00:10 - 11-Dec-25 |
| Buy* | 12 | $475.38 | Ordinary |
07:00:10 - 11-Dec-25 |
| Buy* | 18 | $475.38 | Ordinary |
07:00:10 - 11-Dec-25 |
| Buy* | 5 | $475.37 | Ordinary |
07:00:10 - 11-Dec-25 |
| Buy* | 12 | $475.34 | Ordinary |
07:00:03 - 11-Dec-25 |
| Sell* | 5 | $474.95 | Ordinary |
07:00:01 - 11-Dec-25 |
| Sell* | 1 | $474.92 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $474.92 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 20 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 8 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 5 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 5 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 9 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 5 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 20 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 5 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 25 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 20 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 3 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 14 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 50 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 4 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 5 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 3 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 12 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 100 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 25 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 22 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 21 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 5 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 20 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 24 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 3 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 15 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 100 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 5 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 5 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 5 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 3 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 4 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 20 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 5 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 4 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 20 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 5 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 3 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 67 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 100 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 20 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 50 | $475.01 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 40 | $475.02 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 3 | $475.31 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.31 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 8 | $475.16 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.14 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 5 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 5 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 20 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 12 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 8 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 42 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 19 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 31 | $475.01 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 19 | $475.01 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $475.01 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $475.01 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 19 | $475.01 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 20 | $475.01 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.01 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 50 | $475.01 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.01 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 12 | $475.14 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $475.04 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $475.02 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.06 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.06 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $475.30 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 3 | $475.38 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 2 | $475.38 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 1 | $475.40 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 37 | $475.37 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.21 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $475.18 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.17 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 9 | $475.17 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 30 | $475.13 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $475.13 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $475.13 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 50 | $475.13 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.11 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 14 | $475.10 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $475.10 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.10 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 4 | $475.10 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 5 | $475.10 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $475.10 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $475.10 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.10 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.10 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.07 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 20 | $475.07 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $475.07 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 50 | $475.08 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 50 | $475.08 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 50 | $475.08 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 50 | $475.08 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 50 | $475.08 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 50 | $475.08 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 25 | $475.03 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.03 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.03 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $475.03 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $475.03 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $475.03 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.03 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.03 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.03 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 5 | $475.03 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.08 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 9 | $475.01 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.01 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $475.02 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 5 | $475.08 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $475.11 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 15 | $475.10 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 25 | $475.10 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 8 | $475.12 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $475.12 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 39 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 3 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $474.91 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 20 | $474.81 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 75 | $474.81 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 17 | $474.81 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $474.81 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 7 | $474.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $474.90 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 3 | $474.84 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $474.85 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 78 | $474.88 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 3 | $474.88 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $474.88 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 50 | $474.88 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $474.88 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $474.88 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $474.88 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 5 | $474.88 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $474.88 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $474.88 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $474.88 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 3 | $474.88 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $474.88 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $474.88 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $474.88 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 40 | $474.88 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $474.88 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 5 | $474.88 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 4 | $474.88 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $474.88 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $474.88 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 3 | $474.88 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 3 | $474.88 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $474.88 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $474.88 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 5 | $474.88 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $474.88 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $474.88 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $474.88 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $474.92 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $474.93 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 50 | $474.94 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 20 | $474.93 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 31 | $474.93 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 25 | $474.93 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $474.93 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $474.93 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $474.93 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $474.93 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 5 | $474.93 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $474.93 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 4 | $475.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $474.93 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 5 | $474.93 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $474.92 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $474.92 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $474.92 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $474.92 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $474.92 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $474.92 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 9 | $474.92 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $474.92 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $474.92 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $474.92 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $474.92 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $474.92 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $474.92 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 9 | $474.92 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 40 | $474.92 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $474.92 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $474.92 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $474.92 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $474.92 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 30 | $474.92 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 5 | $474.92 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $474.92 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $474.92 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $474.92 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 5 | $474.92 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $474.87 | Ordinary |
06:59:49 - 11-Dec-25 |
| Sell* | 1 | $474.88 | Ordinary |
06:59:49 - 11-Dec-25 |
| Sell* | 1 | $474.88 | Ordinary |
06:59:49 - 11-Dec-25 |
| Sell* | 2 | $474.88 | Ordinary |
06:59:49 - 11-Dec-25 |
| Sell* | 1 | $474.90 | Ordinary |
06:59:48 - 11-Dec-25 |
| Sell* | 80 | $475.00 | Ordinary |
06:59:18 - 11-Dec-25 |
| Sell* | 1 | $474.99 | Ordinary |
06:59:18 - 11-Dec-25 |
| Sell* | 1 | $474.99 | Ordinary |
06:59:18 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
06:59:18 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
06:59:18 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
06:59:18 - 11-Dec-25 |
| Sell* | 3 | $475.00 | Ordinary |
06:59:18 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
06:59:18 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
06:59:18 - 11-Dec-25 |
| Sell* | 10 | $475.00 | Ordinary |
06:59:18 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
06:59:18 - 11-Dec-25 |
| Sell* | 4 | $475.00 | Ordinary |
06:59:18 - 11-Dec-25 |
| Sell* | 76 | $475.00 | Ordinary |
06:59:18 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
06:59:18 - 11-Dec-25 |
| Sell* | 2 | $475.01 | Ordinary |
06:59:18 - 11-Dec-25 |
| Sell* | 7 | $475.02 | Ordinary |
06:59:11 - 11-Dec-25 |
| Sell* | 4 | $475.02 | Ordinary |
06:59:11 - 11-Dec-25 |
| Sell* | 1 | $475.06 | Ordinary |
06:58:56 - 11-Dec-25 |
| Sell* | 1 | $475.08 | Ordinary |
06:57:56 - 11-Dec-25 |
| Sell* | 1 | $475.08 | Ordinary |
06:57:56 - 11-Dec-25 |
| Sell* | 1 | $475.08 | Ordinary |
06:57:56 - 11-Dec-25 |
| Sell* | 80 | $475.11 | Ordinary |
06:57:56 - 11-Dec-25 |
| Sell* | 1 | $475.12 | Ordinary |
06:57:56 - 11-Dec-25 |
| Sell* | 1 | $475.21 | Ordinary |
06:57:40 - 11-Dec-25 |
| Sell* | 30 | $475.20 | Ordinary |
06:57:29 - 11-Dec-25 |
| Sell* | 5 | $475.20 | Ordinary |
06:57:04 - 11-Dec-25 |
| Sell* | 10 | $475.10 | Ordinary |
06:56:51 - 11-Dec-25 |
| Sell* | 1 | $475.12 | Ordinary |
06:56:51 - 11-Dec-25 |
| Sell* | 2 | $475.12 | Ordinary |
06:56:51 - 11-Dec-25 |
| Sell* | 1 | $475.17 | Ordinary |
06:56:51 - 11-Dec-25 |
| Sell* | 1 | $475.21 | Ordinary |
06:56:51 - 11-Dec-25 |
| Sell* | 1 | $475.20 | Ordinary |
06:56:51 - 11-Dec-25 |
| Buy* | 1 | $475.21 | Ordinary |
06:56:33 - 11-Dec-25 |
| Sell* | 1 | $475.20 | Ordinary |
06:56:05 - 11-Dec-25 |
| Buy* | 5 | $475.30 | Ordinary |
06:55:15 - 11-Dec-25 |
| Sell* | 1 | $475.21 | Ordinary |
06:54:43 - 11-Dec-25 |
| Sell* | 1 | $475.30 | Ordinary |
06:54:41 - 11-Dec-25 |
| Sell* | 3 | $475.30 | Ordinary |
06:54:36 - 11-Dec-25 |
| Sell* | 10 | $475.30 | Ordinary |
06:54:36 - 11-Dec-25 |
| Sell* | 20 | $475.35 | Ordinary |
06:54:26 - 11-Dec-25 |
| Sell* | 2 | $475.40 | Ordinary |
06:54:20 - 11-Dec-25 |
| Buy* | 1 | $475.44 | Ordinary |
06:54:02 - 11-Dec-25 |
| Buy* | 3 | $475.40 | Ordinary |
06:53:39 - 11-Dec-25 |
| Buy* | 2 | $475.40 | Ordinary |
06:53:38 - 11-Dec-25 |
| Sell* | 4 | $475.38 | Ordinary |
06:52:52 - 11-Dec-25 |
| Sell* | 1 | $475.40 | Ordinary |
06:52:52 - 11-Dec-25 |
| Sell* | 3 | $475.34 | Ordinary |
06:52:33 - 11-Dec-25 |
| Sell* | 5 | $475.35 | Ordinary |
06:52:33 - 11-Dec-25 |
| Buy* | 15 | $475.38 | Ordinary |
06:52:13 - 11-Dec-25 |
| Sell* | 1 | $475.35 | Ordinary |
06:52:07 - 11-Dec-25 |
| Sell* | 1 | $475.35 | Ordinary |
06:52:07 - 11-Dec-25 |
| Sell* | 1 | $475.35 | Ordinary |
06:52:07 - 11-Dec-25 |
| Sell* | 1 | $475.35 | Ordinary |
06:52:07 - 11-Dec-25 |
| Sell* | 1 | $475.35 | Ordinary |
06:52:07 - 11-Dec-25 |
| Sell* | 3 | $475.34 | Ordinary |
06:51:45 - 11-Dec-25 |
| Sell* | 1 | $475.34 | Ordinary |
06:51:45 - 11-Dec-25 |
| Sell* | 4 | $475.42 | Ordinary |
06:51:40 - 11-Dec-25 |
| Sell* | 40 | $475.40 | Ordinary |
06:51:26 - 11-Dec-25 |
| Sell* | 1 | $475.42 | Ordinary |
06:51:26 - 11-Dec-25 |
| Sell* | 1 | $475.42 | Ordinary |
06:51:26 - 11-Dec-25 |
| Sell* | 2 | $475.42 | Ordinary |
06:51:26 - 11-Dec-25 |
| Sell* | 1 | $475.50 | Ordinary |
06:50:10 - 11-Dec-25 |
| Buy* | 2 | $475.50 | Ordinary |
06:50:00 - 11-Dec-25 |
| Buy* | 8 | $475.50 | Ordinary |
06:50:00 - 11-Dec-25 |
| Buy* | 30 | $475.49 | Ordinary |
06:50:00 - 11-Dec-25 |
| Sell* | 4 | $475.34 | Ordinary |
06:49:32 - 11-Dec-25 |
| Sell* | 3 | $475.35 | Ordinary |
06:49:14 - 11-Dec-25 |
| Sell* | 2 | $475.30 | Ordinary |
06:48:11 - 11-Dec-25 |
| Buy* | 9 | $475.40 | Ordinary |
06:46:40 - 11-Dec-25 |
| Buy* | 32 | $475.40 | Ordinary |
06:46:40 - 11-Dec-25 |
| Buy* | 8 | $475.40 | Ordinary |
06:46:40 - 11-Dec-25 |
| Buy* | 1 | $475.40 | Ordinary |
06:46:40 - 11-Dec-25 |
| Sell* | 1 | $475.23 | Ordinary |
06:44:15 - 11-Dec-25 |
| Sell* | 1 | $475.30 | Ordinary |
06:43:57 - 11-Dec-25 |
| Buy* | 1 | $475.36 | Ordinary |
06:43:38 - 11-Dec-25 |
| Buy* | 1 | $475.32 | Ordinary |
06:43:32 - 11-Dec-25 |
| Sell* | 1 | $475.30 | Ordinary |
06:43:19 - 11-Dec-25 |
| Sell* | 4 | $475.30 | Ordinary |
06:43:12 - 11-Dec-25 |
| Sell* | 1 | $475.30 | Ordinary |
06:43:05 - 11-Dec-25 |
| Sell* | 1 | $475.30 | Ordinary |
06:43:05 - 11-Dec-25 |
| Sell* | 59 | $475.30 | Ordinary |
06:43:05 - 11-Dec-25 |
| Sell* | 3 | $475.38 | Ordinary |
06:42:43 - 11-Dec-25 |
| Sell* | 10 | $475.31 | Ordinary |
06:42:02 - 11-Dec-25 |
| Sell* | 1 | $475.30 | Ordinary |
06:41:19 - 11-Dec-25 |
| Sell* | 40 | $475.30 | Ordinary |
06:41:13 - 11-Dec-25 |
| Buy* | 3 | $475.32 | Ordinary |
06:40:53 - 11-Dec-25 |
| Buy* | 1 | $475.31 | Ordinary |
06:40:53 - 11-Dec-25 |
| Buy* | 2 | $475.28 | Ordinary |
06:40:24 - 11-Dec-25 |
| Buy* | 2 | $475.27 | Ordinary |
06:40:24 - 11-Dec-25 |
| Buy* | 1 | $475.23 | Ordinary |
06:40:24 - 11-Dec-25 |
| Buy* | 1 | $475.24 | Ordinary |
06:40:24 - 11-Dec-25 |
| Buy* | 1 | $475.22 | Ordinary |
06:40:24 - 11-Dec-25 |
| Buy* | 1 | $475.20 | Ordinary |
06:40:24 - 11-Dec-25 |
| Buy* | 6 | $475.17 | Ordinary |
06:40:24 - 11-Dec-25 |
| Buy* | 2 | $475.17 | Ordinary |
06:40:24 - 11-Dec-25 |
| Buy* | 1 | $475.17 | Ordinary |
06:40:24 - 11-Dec-25 |
| Sell* | 1 | $475.08 | Ordinary |
06:39:35 - 11-Dec-25 |
| Sell* | 2 | $475.00 | Ordinary |
06:38:54 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
06:38:54 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
06:38:54 - 11-Dec-25 |
| Buy* | 1 | $475.17 | Ordinary |
06:38:26 - 11-Dec-25 |
| Sell* | 2 | $475.00 | Ordinary |
06:37:20 - 11-Dec-25 |
| Buy* | 10 | $475.00 | Ordinary |
06:35:40 - 11-Dec-25 |
| Buy* | 1 | $474.92 | Ordinary |
06:35:24 - 11-Dec-25 |
| Buy* | 5 | $474.90 | Ordinary |
06:35:22 - 11-Dec-25 |
| Buy* | 12 | $474.87 | Ordinary |
06:35:22 - 11-Dec-25 |
| Buy* | 19 | $474.87 | Ordinary |
06:35:22 - 11-Dec-25 |
| Buy* | 1 | $474.87 | Ordinary |
06:35:22 - 11-Dec-25 |
| Buy* | 1 | $474.84 | Ordinary |
06:35:22 - 11-Dec-25 |
| Sell* | 9 | $474.78 | Ordinary |
06:35:21 - 11-Dec-25 |
| Buy* | 2 | $474.84 | Ordinary |
06:34:10 - 11-Dec-25 |
| Buy* | 1 | $474.84 | Ordinary |
06:34:09 - 11-Dec-25 |
| Buy* | 4 | $474.87 | Ordinary |
06:33:25 - 11-Dec-25 |
| Sell* | 2 | $474.74 | Ordinary |
06:31:37 - 11-Dec-25 |
| Buy* | 11 | $474.88 | Ordinary |
06:31:22 - 11-Dec-25 |
| Sell* | 1 | $474.81 | Ordinary |
06:31:20 - 11-Dec-25 |
| Sell* | 1 | $474.89 | Ordinary |
06:29:17 - 11-Dec-25 |
| Buy* | 1 | $475.00 | Ordinary |
06:28:41 - 11-Dec-25 |
| Buy* | 5 | $474.94 | Ordinary |
06:28:41 - 11-Dec-25 |
| Buy* | 15 | $474.82 | Ordinary |
06:28:41 - 11-Dec-25 |
| Buy* | 50 | $474.81 | Ordinary |
06:28:41 - 11-Dec-25 |
| Buy* | 15 | $474.81 | Ordinary |
06:28:41 - 11-Dec-25 |
| Buy* | 100 | $474.80 | Ordinary |
06:28:41 - 11-Dec-25 |
| Buy* | 20 | $474.80 | Ordinary |
06:28:41 - 11-Dec-25 |
| Buy* | 15 | $474.80 | Ordinary |
06:28:41 - 11-Dec-25 |
| Buy* | 4 | $474.80 | Ordinary |
06:28:41 - 11-Dec-25 |
| Buy* | 75 | $474.79 | Ordinary |
06:28:41 - 11-Dec-25 |
| Buy* | 75 | $474.78 | Ordinary |
06:28:41 - 11-Dec-25 |
| Buy* | 103 | $474.78 | Ordinary |
06:28:41 - 11-Dec-25 |
| Buy* | 10 | $474.76 | Ordinary |
06:28:41 - 11-Dec-25 |
| Buy* | 4 | $474.75 | Ordinary |
06:27:25 - 11-Dec-25 |
| Buy* | 4 | $474.75 | Ordinary |
06:27:25 - 11-Dec-25 |
| Buy* | 4 | $474.75 | Ordinary |
06:27:25 - 11-Dec-25 |
| Buy* | 4 | $474.75 | Ordinary |
06:27:25 - 11-Dec-25 |
| Buy* | 4 | $474.75 | Ordinary |
06:27:25 - 11-Dec-25 |
| Buy* | 4 | $474.75 | Ordinary |
06:27:25 - 11-Dec-25 |
| Buy* | 4 | $474.75 | Ordinary |
06:27:25 - 11-Dec-25 |
| Buy* | 4 | $474.75 | Ordinary |
06:27:25 - 11-Dec-25 |
| Buy* | 4 | $474.75 | Ordinary |
06:27:25 - 11-Dec-25 |
| Buy* | 4 | $474.75 | Ordinary |
06:27:25 - 11-Dec-25 |
| Buy* | 4 | $474.77 | Ordinary |
06:27:25 - 11-Dec-25 |
| Buy* | 2 | $474.79 | Ordinary |
06:27:25 - 11-Dec-25 |
| Buy* | 2 | $474.78 | Ordinary |
06:27:25 - 11-Dec-25 |
| Buy* | 4 | $474.78 | Ordinary |
06:27:25 - 11-Dec-25 |
| Buy* | 4 | $474.78 | Ordinary |
06:27:25 - 11-Dec-25 |
| Buy* | 4 | $474.77 | Ordinary |
06:27:25 - 11-Dec-25 |
| Buy* | 4 | $474.77 | Ordinary |
06:27:25 - 11-Dec-25 |
| Buy* | 10 | $474.66 | Ordinary |
06:27:25 - 11-Dec-25 |
| Buy* | 2 | $474.66 | Ordinary |
06:27:25 - 11-Dec-25 |
| Buy* | 12 | $474.64 | Ordinary |
06:27:22 - 11-Dec-25 |
| Buy* | 10 | $474.64 | Ordinary |
06:27:22 - 11-Dec-25 |
| Buy* | 1 | $474.61 | Ordinary |
06:27:19 - 11-Dec-25 |
| Sell* | 3 | $474.57 | Ordinary |
06:27:07 - 11-Dec-25 |
| Sell* | 25 | $474.58 | Ordinary |
06:27:05 - 11-Dec-25 |
| Sell* | 25 | $474.54 | Ordinary |
06:26:46 - 11-Dec-25 |
| Sell* | 2 | $474.55 | Ordinary |
06:26:39 - 11-Dec-25 |
| Sell* | 4 | $474.51 | Ordinary |
06:26:39 - 11-Dec-25 |
| Sell* | 2 | $474.52 | Ordinary |
06:26:39 - 11-Dec-25 |
| Sell* | 1 | $474.53 | Ordinary |
06:26:39 - 11-Dec-25 |
| Sell* | 1 | $474.55 | Ordinary |
06:26:39 - 11-Dec-25 |
| Sell* | 2 | $474.55 | Ordinary |
06:26:39 - 11-Dec-25 |
| Sell* | 1 | $474.55 | Ordinary |
06:26:39 - 11-Dec-25 |
| Sell* | 10 | $474.55 | Ordinary |
06:26:39 - 11-Dec-25 |
| Sell* | 1 | $474.55 | Ordinary |
06:26:39 - 11-Dec-25 |
| Sell* | 1 | $474.57 | Ordinary |
06:26:39 - 11-Dec-25 |
| Sell* | 60 | $474.60 | Ordinary |
06:26:39 - 11-Dec-25 |
| Sell* | 11 | $474.65 | Ordinary |
06:26:38 - 11-Dec-25 |
| Sell* | 60 | $474.62 | Ordinary |
06:26:30 - 11-Dec-25 |
| Buy* | 14 | $474.64 | Ordinary |
06:25:53 - 11-Dec-25 |
| Buy* | 6 | $474.64 | Ordinary |
06:25:53 - 11-Dec-25 |
| Buy* | 2 | $474.64 | Ordinary |
06:25:53 - 11-Dec-25 |
| Buy* | 1 | $474.69 | Ordinary |
06:24:42 - 11-Dec-25 |
| Buy* | 1 | $474.69 | Ordinary |
06:24:05 - 11-Dec-25 |
| Buy* | 10 | $474.69 | Ordinary |
06:23:59 - 11-Dec-25 |
| Buy* | 1 | $474.68 | Ordinary |
06:23:56 - 11-Dec-25 |
| Buy* | 3 | $474.69 | Ordinary |
06:23:06 - 11-Dec-25 |
| Sell* | 1 | $474.68 | Ordinary |
06:22:04 - 11-Dec-25 |
| Sell* | 1 | $474.55 | Ordinary |
06:19:57 - 11-Dec-25 |
| Sell* | 1 | $474.56 | Ordinary |
06:19:57 - 11-Dec-25 |
| Sell* | 2 | $474.56 | Ordinary |
06:19:57 - 11-Dec-25 |
| Sell* | 1 | $474.57 | Ordinary |
06:19:57 - 11-Dec-25 |
| Sell* | 10 | $474.57 | Ordinary |
06:19:57 - 11-Dec-25 |
| Sell* | 1 | $474.68 | Ordinary |
06:19:57 - 11-Dec-25 |
| Sell* | 3 | $474.69 | Ordinary |
06:19:57 - 11-Dec-25 |
| Sell* | 1 | $474.69 | Ordinary |
06:19:57 - 11-Dec-25 |
| Sell* | 1 | $474.70 | Ordinary |
06:19:57 - 11-Dec-25 |
| Sell* | 1 | $474.70 | Ordinary |
06:19:57 - 11-Dec-25 |
| Sell* | 1 | $474.70 | Ordinary |
06:19:57 - 11-Dec-25 |
| Sell* | 1 | $474.65 | Ordinary |
06:19:57 - 11-Dec-25 |
| Sell* | 2 | $474.84 | Ordinary |
06:19:56 - 11-Dec-25 |
| Sell* | 4 | $474.71 | Ordinary |
06:19:22 - 11-Dec-25 |
| Sell* | 1 | $474.71 | Ordinary |
06:19:22 - 11-Dec-25 |
| Sell* | 1 | $474.75 | Ordinary |
06:19:22 - 11-Dec-25 |
| Sell* | 1 | $474.80 | Ordinary |
06:19:22 - 11-Dec-25 |
| Sell* | 1 | $474.81 | Ordinary |
06:19:22 - 11-Dec-25 |
| Sell* | 2 | $474.81 | Ordinary |
06:19:22 - 11-Dec-25 |
| Sell* | 1 | $474.69 | Ordinary |
06:19:22 - 11-Dec-25 |
| Sell* | 3 | $474.90 | Ordinary |
06:19:22 - 11-Dec-25 |
| Sell* | 17 | $474.90 | Ordinary |
06:19:22 - 11-Dec-25 |
| Sell* | 1 | $474.88 | Ordinary |
06:19:22 - 11-Dec-25 |
| Sell* | 1 | $474.88 | Ordinary |
06:19:22 - 11-Dec-25 |
| Sell* | 13 | $475.00 | Ordinary |
06:18:35 - 11-Dec-25 |
| Sell* | 3 | $475.00 | Ordinary |
06:18:35 - 11-Dec-25 |
| Sell* | 3 | $475.00 | Ordinary |
06:18:35 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
06:18:35 - 11-Dec-25 |
| Sell* | 2 | $475.00 | Ordinary |
06:18:35 - 11-Dec-25 |
| Sell* | 2 | $475.00 | Ordinary |
06:18:35 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
06:18:35 - 11-Dec-25 |
| Sell* | 1 | $475.03 | Ordinary |
06:18:35 - 11-Dec-25 |
| Sell* | 20 | $475.10 | Ordinary |
06:18:14 - 11-Dec-25 |
| Sell* | 1 | $475.05 | Ordinary |
06:18:07 - 11-Dec-25 |
| Sell* | 1 | $475.07 | Ordinary |
06:18:07 - 11-Dec-25 |
| Sell* | 4 | $475.07 | Ordinary |
06:18:07 - 11-Dec-25 |
| Sell* | 5 | $475.07 | Ordinary |
06:18:07 - 11-Dec-25 |
| Sell* | 5 | $475.07 | Ordinary |
06:18:07 - 11-Dec-25 |
| Sell* | 1 | $475.11 | Ordinary |
06:17:10 - 11-Dec-25 |
| Sell* | 25 | $475.13 | Ordinary |
06:16:05 - 11-Dec-25 |
| Sell* | 25 | $475.13 | Ordinary |
06:16:05 - 11-Dec-25 |
| Sell* | 1 | $475.08 | Ordinary |
06:15:37 - 11-Dec-25 |
| Sell* | 10 | $475.05 | Ordinary |
06:15:35 - 11-Dec-25 |
| Sell* | 40 | $475.05 | Ordinary |
06:15:35 - 11-Dec-25 |
| Sell* | 120 | $475.05 | Ordinary |
06:15:05 - 11-Dec-25 |
| Sell* | 40 | $475.05 | Ordinary |
06:14:25 - 11-Dec-25 |
| Sell* | 40 | $475.05 | Ordinary |
06:14:25 - 11-Dec-25 |
| Sell* | 4 | $475.00 | Ordinary |
06:13:43 - 11-Dec-25 |
| Sell* | 17 | $475.00 | Ordinary |
06:12:41 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
06:12:41 - 11-Dec-25 |
| Sell* | 19 | $475.07 | Ordinary |
06:12:20 - 11-Dec-25 |
| Buy* | 16 | $475.05 | Ordinary |
06:12:20 - 11-Dec-25 |
| Buy* | 16 | $475.07 | Ordinary |
06:12:20 - 11-Dec-25 |
| Sell* | 1 | $474.86 | Ordinary |
06:10:00 - 11-Dec-25 |
| Sell* | 1 | $474.87 | Ordinary |
06:10:00 - 11-Dec-25 |
| Sell* | 1 | $474.87 | Ordinary |
06:10:00 - 11-Dec-25 |
| Sell* | 1 | $474.88 | Ordinary |
06:09:43 - 11-Dec-25 |
| Sell* | 1 | $475.01 | Ordinary |
06:09:32 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
06:08:46 - 11-Dec-25 |
| Sell* | 6 | $475.02 | Ordinary |
06:08:46 - 11-Dec-25 |
| Sell* | 1 | $475.02 | Ordinary |
06:08:46 - 11-Dec-25 |
| Sell* | 1 | $475.02 | Ordinary |
06:08:46 - 11-Dec-25 |
| Sell* | 1 | $475.02 | Ordinary |
06:08:46 - 11-Dec-25 |
| Sell* | 1 | $475.02 | Ordinary |
06:08:46 - 11-Dec-25 |
| Buy* | 1 | $475.01 | Ordinary |
06:08:18 - 11-Dec-25 |
| Sell* | 1 | $475.08 | Ordinary |
06:07:53 - 11-Dec-25 |
| Sell* | 1 | $475.01 | Ordinary |
06:07:12 - 11-Dec-25 |
| Buy* | 2 | $475.01 | Ordinary |
06:06:49 - 11-Dec-25 |
| Buy* | 3 | $475.01 | Ordinary |
06:06:49 - 11-Dec-25 |
| Sell* | 35 | $475.00 | Ordinary |
06:06:48 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
06:06:31 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
06:06:25 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
06:06:25 - 11-Dec-25 |
| Sell* | 10 | $475.14 | Ordinary |
06:06:25 - 11-Dec-25 |
| Sell* | 13 | $475.15 | Ordinary |
06:06:25 - 11-Dec-25 |
| Sell* | 10 | $475.15 | Ordinary |
06:06:25 - 11-Dec-25 |
| Sell* | 1 | $475.16 | Ordinary |
06:06:25 - 11-Dec-25 |
| Sell* | 1 | $475.24 | Ordinary |
06:06:14 - 11-Dec-25 |
| Sell* | 1 | $475.24 | Ordinary |
06:06:12 - 11-Dec-25 |
| Buy* | 1 | $475.24 | Ordinary |
06:06:07 - 11-Dec-25 |
| Sell* | 14 | $475.21 | Ordinary |
06:05:49 - 11-Dec-25 |
| Sell* | 1 | $475.23 | Ordinary |
06:05:48 - 11-Dec-25 |
| Buy* | 6 | $475.36 | Ordinary |
06:04:53 - 11-Dec-25 |
| Sell* | 1 | $475.23 | Ordinary |
06:04:25 - 11-Dec-25 |
| Sell* | 10 | $474.94 | Ordinary |
06:03:34 - 11-Dec-25 |
| Buy* | 10 | $474.84 | Ordinary |
06:03:31 - 11-Dec-25 |
| Buy* | 10 | $474.83 | Ordinary |
06:03:31 - 11-Dec-25 |
| Buy* | 10 | $474.82 | Ordinary |
06:03:31 - 11-Dec-25 |
| Buy* | 1 | $474.77 | Ordinary |
06:03:31 - 11-Dec-25 |
| Sell* | 1 | $474.81 | Ordinary |
06:03:29 - 11-Dec-25 |
| Sell* | 2 | $474.80 | Ordinary |
06:02:53 - 11-Dec-25 |
| Sell* | 5 | $474.76 | Ordinary |
06:02:34 - 11-Dec-25 |
| Sell* | 11 | $474.76 | Ordinary |
06:02:34 - 11-Dec-25 |
| Sell* | 11 | $474.77 | Ordinary |
06:02:34 - 11-Dec-25 |
| Sell* | 1 | $474.77 | Ordinary |
06:02:34 - 11-Dec-25 |
| Buy* | 1 | $474.80 | Ordinary |
06:01:22 - 11-Dec-25 |
| Buy* | 3 | $474.70 | Ordinary |
06:00:33 - 11-Dec-25 |
| Sell* | 1 | $474.70 | Ordinary |
06:00:28 - 11-Dec-25 |
| Buy* | 9 | $474.68 | Ordinary |
06:00:12 - 11-Dec-25 |
| Buy* | 1 | $474.67 | Ordinary |
06:00:12 - 11-Dec-25 |
| Buy* | 1 | $474.70 | Ordinary |
05:59:38 - 11-Dec-25 |
| Buy* | 1 | $474.70 | Ordinary |
05:59:38 - 11-Dec-25 |
| Sell* | 1 | $474.70 | Ordinary |
05:59:01 - 11-Dec-25 |
| Sell* | 4 | $474.66 | Ordinary |
05:59:01 - 11-Dec-25 |
| Sell* | 1 | $474.55 | Ordinary |
05:58:26 - 11-Dec-25 |
| Sell* | 4 | $474.53 | Ordinary |
05:58:12 - 11-Dec-25 |
| Sell* | 1 | $474.63 | Ordinary |
05:56:37 - 11-Dec-25 |
| Sell* | 9 | $474.56 | Ordinary |
05:56:32 - 11-Dec-25 |
| Sell* | 3 | $474.51 | Ordinary |
05:56:30 - 11-Dec-25 |
| Buy* | 2 | $474.55 | Ordinary |
05:56:24 - 11-Dec-25 |
| Sell* | 3 | $474.50 | Ordinary |
05:55:10 - 11-Dec-25 |
| Sell* | 2 | $474.50 | Ordinary |
05:55:10 - 11-Dec-25 |
| Sell* | 1 | $474.51 | Ordinary |
05:55:10 - 11-Dec-25 |
| Sell* | 1 | $474.57 | Ordinary |
05:54:54 - 11-Dec-25 |
| Sell* | 1 | $474.52 | Ordinary |
05:54:43 - 11-Dec-25 |
| Sell* | 3 | $474.55 | Ordinary |
05:54:43 - 11-Dec-25 |
| Sell* | 2 | $474.55 | Ordinary |
05:54:43 - 11-Dec-25 |
| Sell* | 1 | $474.55 | Ordinary |
05:54:43 - 11-Dec-25 |
| Sell* | 4 | $474.55 | Ordinary |
05:54:43 - 11-Dec-25 |
| Sell* | 3 | $474.55 | Ordinary |
05:54:43 - 11-Dec-25 |
| Sell* | 6 | $474.55 | Ordinary |
05:54:43 - 11-Dec-25 |
| Sell* | 2 | $474.55 | Ordinary |
05:54:11 - 11-Dec-25 |
| Sell* | 24 | $474.55 | Ordinary |
05:53:55 - 11-Dec-25 |
| Sell* | 13 | $474.55 | Ordinary |
05:53:55 - 11-Dec-25 |
| Sell* | 1 | $474.58 | Ordinary |
05:53:55 - 11-Dec-25 |
| Sell* | 10 | $474.59 | Ordinary |
05:53:55 - 11-Dec-25 |
| Sell* | 1 | $474.60 | Ordinary |
05:53:55 - 11-Dec-25 |
| Sell* | 9 | $474.65 | Ordinary |
05:53:55 - 11-Dec-25 |
| Sell* | 2 | $474.60 | Ordinary |
05:53:55 - 11-Dec-25 |
| Sell* | 1 | $474.69 | Ordinary |
05:53:55 - 11-Dec-25 |
| Sell* | 1 | $474.69 | Ordinary |
05:53:55 - 11-Dec-25 |
| Sell* | 10 | $474.69 | Ordinary |
05:53:55 - 11-Dec-25 |
| Sell* | 1 | $474.80 | Ordinary |
05:53:44 - 11-Dec-25 |
| Sell* | 1 | $474.77 | Ordinary |
05:52:48 - 11-Dec-25 |
| Sell* | 1 | $474.80 | Ordinary |
05:52:33 - 11-Dec-25 |
| Sell* | 69 | $474.62 | Ordinary |
05:51:59 - 11-Dec-25 |
| Sell* | 1 | $474.69 | Ordinary |
05:51:51 - 11-Dec-25 |
| Buy* | 2 | $474.82 | Ordinary |
05:51:30 - 11-Dec-25 |
| Sell* | 5 | $474.55 | Ordinary |
05:50:41 - 11-Dec-25 |
| Sell* | 1 | $474.57 | Ordinary |
05:50:38 - 11-Dec-25 |
| Sell* | 1 | $474.57 | Ordinary |
05:50:38 - 11-Dec-25 |
| Sell* | 1 | $474.66 | Ordinary |
05:50:29 - 11-Dec-25 |
| Sell* | 1 | $474.69 | Ordinary |
05:50:28 - 11-Dec-25 |
| Sell* | 3 | $474.59 | Ordinary |
05:49:55 - 11-Dec-25 |
| Sell* | 5 | $474.59 | Ordinary |
05:49:55 - 11-Dec-25 |
| Sell* | 1 | $474.78 | Ordinary |
05:49:55 - 11-Dec-25 |
| Unknown* | 1 | $474.84 | Ordinary |
05:49:47 - 11-Dec-25 |
| Buy* | 1 | $474.87 | Ordinary |
05:49:22 - 11-Dec-25 |
| Buy* | 3 | $474.86 | Ordinary |
05:48:28 - 11-Dec-25 |
| Buy* | 1 | $474.85 | Ordinary |
05:48:28 - 11-Dec-25 |
| Buy* | 1 | $474.85 | Ordinary |
05:48:22 - 11-Dec-25 |
| Buy* | 2 | $474.85 | Ordinary |
05:48:21 - 11-Dec-25 |
| Buy* | 1 | $474.85 | Ordinary |
05:48:19 - 11-Dec-25 |
| Buy* | 2 | $474.83 | Ordinary |
05:48:03 - 11-Dec-25 |
| Buy* | 6 | $474.83 | Ordinary |
05:48:03 - 11-Dec-25 |
| Buy* | 10 | $474.78 | Ordinary |
05:47:55 - 11-Dec-25 |
| Buy* | 1 | $474.815 | Ordinary |
05:47:44 - 11-Dec-25 |
| Sell* | 1 | $474.79 | Ordinary |
05:47:35 - 11-Dec-25 |
| Sell* | 1 | $474.79 | Ordinary |
05:47:35 - 11-Dec-25 |
| Sell* | 1 | $474.83 | Ordinary |
05:47:20 - 11-Dec-25 |
| Sell* | 1 | $474.80 | Ordinary |
05:47:12 - 11-Dec-25 |
| Buy* | 3 | $474.79 | Ordinary |
05:46:49 - 11-Dec-25 |
| Buy* | 7 | $474.79 | Ordinary |
05:46:46 - 11-Dec-25 |
| Buy* | 50 | $474.77 | Ordinary |
05:45:06 - 11-Dec-25 |
| Buy* | 8 | $474.74 | Ordinary |
05:45:06 - 11-Dec-25 |
| Buy* | 16 | $474.74 | Ordinary |
05:45:06 - 11-Dec-25 |
| Buy* | 1 | $474.74 | Ordinary |
05:45:06 - 11-Dec-25 |
| Buy* | 14 | $474.74 | Ordinary |
05:45:06 - 11-Dec-25 |
| Buy* | 4 | $474.74 | Ordinary |
05:45:06 - 11-Dec-25 |
| Buy* | 5 | $474.74 | Ordinary |
05:45:06 - 11-Dec-25 |
| Buy* | 55 | $474.74 | Ordinary |
05:45:06 - 11-Dec-25 |
| Buy* | 4 | $474.74 | Ordinary |
05:45:06 - 11-Dec-25 |
| Buy* | 1 | $474.74 | Ordinary |
05:45:06 - 11-Dec-25 |
| Buy* | 19 | $474.74 | Ordinary |
05:45:06 - 11-Dec-25 |
| Buy* | 1 | $474.73 | Ordinary |
05:45:06 - 11-Dec-25 |
| Buy* | 7 | $474.73 | Ordinary |
05:45:06 - 11-Dec-25 |
| Buy* | 1 | $474.72 | Ordinary |
05:45:06 - 11-Dec-25 |
| Buy* | 25 | $474.70 | Ordinary |
05:45:06 - 11-Dec-25 |
| Buy* | 11 | $474.72 | Ordinary |
05:45:06 - 11-Dec-25 |
| Buy* | 20 | $474.72 | Ordinary |
05:45:06 - 11-Dec-25 |
| Buy* | 10 | $474.72 | Ordinary |
05:45:06 - 11-Dec-25 |
| Buy* | 1 | $474.69 | Ordinary |
05:45:06 - 11-Dec-25 |
| Buy* | 5 | $474.66 | Ordinary |
05:45:06 - 11-Dec-25 |
| Unknown* | 15 | $474.65 | Ordinary |
05:45:06 - 11-Dec-25 |
| Unknown* | 25 | $474.65 | Ordinary |
05:45:06 - 11-Dec-25 |
| Sell* | 3 | $474.64 | Ordinary |
05:44:42 - 11-Dec-25 |
| Buy* | 1 | $474.64 | Ordinary |
05:44:39 - 11-Dec-25 |
| Sell* | 2 | $474.64 | Ordinary |
05:44:37 - 11-Dec-25 |
| Sell* | 10 | $474.59 | Ordinary |
05:44:21 - 11-Dec-25 |
| Sell* | 10 | $474.60 | Ordinary |
05:44:21 - 11-Dec-25 |
| Sell* | 1 | $474.63 | Ordinary |
05:43:14 - 11-Dec-25 |
| Buy* | 1 | $474.65 | Ordinary |
05:42:38 - 11-Dec-25 |
| Buy* | 1 | $474.68 | Ordinary |
05:41:30 - 11-Dec-25 |
| Buy* | 1 | $474.68 | Ordinary |
05:41:04 - 11-Dec-25 |
| Sell* | 1 | $474.56 | Ordinary |
05:39:59 - 11-Dec-25 |
| Sell* | 14 | $474.60 | Ordinary |
05:39:56 - 11-Dec-25 |
| Buy* | 6 | $474.60 | Ordinary |
05:38:50 - 11-Dec-25 |
| Buy* | 1 | $474.55 | Ordinary |
05:38:50 - 11-Dec-25 |
| Buy* | 1 | $474.55 | Ordinary |
05:38:24 - 11-Dec-25 |
| Buy* | 26 | $474.58 | Ordinary |
05:38:08 - 11-Dec-25 |
| Buy* | 6 | $474.56 | Ordinary |
05:38:08 - 11-Dec-25 |
| Sell* | 8 | $474.53 | Ordinary |
05:38:06 - 11-Dec-25 |
| Sell* | 1 | $474.46 | Ordinary |
05:37:58 - 11-Dec-25 |
| Sell* | 1 | $474.50 | Ordinary |
05:37:58 - 11-Dec-25 |
| Sell* | 10 | $474.50 | Ordinary |
05:37:58 - 11-Dec-25 |
| Sell* | 1 | $474.50 | Ordinary |
05:37:58 - 11-Dec-25 |
| Sell* | 1 | $474.50 | Ordinary |
05:37:58 - 11-Dec-25 |
| Sell* | 1 | $474.50 | Ordinary |
05:37:58 - 11-Dec-25 |
| Sell* | 1 | $474.50 | Ordinary |
05:37:58 - 11-Dec-25 |
| Sell* | 1 | $474.50 | Ordinary |
05:37:58 - 11-Dec-25 |
| Sell* | 1 | $474.50 | Ordinary |
05:37:58 - 11-Dec-25 |
| Sell* | 1 | $474.51 | Ordinary |
05:37:58 - 11-Dec-25 |
| Sell* | 1 | $474.51 | Ordinary |
05:37:58 - 11-Dec-25 |
| Sell* | 1 | $474.51 | Ordinary |
05:37:58 - 11-Dec-25 |
| Sell* | 1 | $474.51 | Ordinary |
05:37:58 - 11-Dec-25 |
| Sell* | 82 | $474.50 | Ordinary |
05:37:58 - 11-Dec-25 |
| Sell* | 2 | $474.51 | Ordinary |
05:37:58 - 11-Dec-25 |
| Sell* | 1 | $474.52 | Ordinary |
05:37:58 - 11-Dec-25 |
| Sell* | 5 | $474.58 | Ordinary |
05:37:58 - 11-Dec-25 |
| Sell* | 24 | $474.58 | Ordinary |
05:37:58 - 11-Dec-25 |
| Sell* | 20 | $474.58 | Ordinary |
05:37:58 - 11-Dec-25 |
| Sell* | 75 | $474.56 | Ordinary |
05:37:58 - 11-Dec-25 |
| Sell* | 9 | $474.54 | Ordinary |
05:37:58 - 11-Dec-25 |
| Sell* | 25 | $474.56 | Ordinary |
05:37:58 - 11-Dec-25 |
| Sell* | 2 | $474.60 | Ordinary |
05:37:42 - 11-Dec-25 |
| Buy* | 2 | $474.72 | Ordinary |
05:36:48 - 11-Dec-25 |
| Buy* | 3 | $474.73 | Ordinary |
05:36:37 - 11-Dec-25 |
| Buy* | 1 | $474.71 | Ordinary |
05:36:05 - 11-Dec-25 |
| Buy* | 7 | $474.71 | Ordinary |
05:35:54 - 11-Dec-25 |
| Sell* | 1 | $474.70 | Ordinary |
05:35:22 - 11-Dec-25 |
| Buy* | 10 | $474.73 | Ordinary |
05:35:01 - 11-Dec-25 |
| Buy* | 37 | $474.84 | Ordinary |
05:34:27 - 11-Dec-25 |
| Sell* | 1 | $474.73 | Ordinary |
05:34:07 - 11-Dec-25 |
| Sell* | 5 | $474.87 | Ordinary |
05:33:34 - 11-Dec-25 |
| Sell* | 20 | $474.84 | Ordinary |
05:33:34 - 11-Dec-25 |
| Sell* | 10 | $474.81 | Ordinary |
05:33:34 - 11-Dec-25 |
| Sell* | 25 | $474.60 | Ordinary |
05:33:34 - 11-Dec-25 |
| Sell* | 25 | $474.61 | Ordinary |
05:33:34 - 11-Dec-25 |
| Sell* | 1 | $474.60 | Ordinary |
05:33:32 - 11-Dec-25 |
| Sell* | 1 | $474.63 | Ordinary |
05:32:18 - 11-Dec-25 |
| Sell* | 1 | $474.63 | Ordinary |
05:32:07 - 11-Dec-25 |
| Sell* | 1 | $474.53 | Ordinary |
05:32:06 - 11-Dec-25 |
| Sell* | 1 | $474.63 | Ordinary |
05:32:04 - 11-Dec-25 |
| Sell* | 1 | $474.60 | Ordinary |
05:31:54 - 11-Dec-25 |
| Sell* | 1 | $474.60 | Ordinary |
05:31:51 - 11-Dec-25 |
| Buy* | 2 | $474.72 | Ordinary |
05:31:49 - 11-Dec-25 |
| Buy* | 20 | $474.70 | Ordinary |
05:31:34 - 11-Dec-25 |
| Buy* | 40 | $474.73 | Ordinary |
05:31:31 - 11-Dec-25 |
| Buy* | 10 | $474.72 | Ordinary |
05:31:31 - 11-Dec-25 |
| Buy* | 75 | $474.72 | Ordinary |
05:31:31 - 11-Dec-25 |
| Buy* | 50 | $474.70 | Ordinary |
05:31:31 - 11-Dec-25 |
| Buy* | 75 | $474.69 | Ordinary |
05:31:31 - 11-Dec-25 |
| Sell* | 4 | $474.70 | Ordinary |
05:31:07 - 11-Dec-25 |
| Sell* | 1 | $474.70 | Ordinary |
05:31:07 - 11-Dec-25 |
| Sell* | 2 | $474.80 | Ordinary |
05:31:07 - 11-Dec-25 |
| Sell* | 10 | $474.80 | Ordinary |
05:31:07 - 11-Dec-25 |
| Sell* | 1 | $474.80 | Ordinary |
05:31:07 - 11-Dec-25 |
| Sell* | 5 | $474.80 | Ordinary |
05:31:07 - 11-Dec-25 |
| Sell* | 1 | $474.80 | Ordinary |
05:31:07 - 11-Dec-25 |
| Sell* | 10 | $474.81 | Ordinary |
05:31:07 - 11-Dec-25 |
| Sell* | 8 | $474.81 | Ordinary |
05:31:07 - 11-Dec-25 |
| Sell* | 2 | $474.81 | Ordinary |
05:31:07 - 11-Dec-25 |
| Sell* | 2 | $474.81 | Ordinary |
05:31:07 - 11-Dec-25 |
| Sell* | 18 | $474.81 | Ordinary |
05:31:07 - 11-Dec-25 |
| Sell* | 1 | $474.81 | Ordinary |
05:31:07 - 11-Dec-25 |
| Sell* | 1 | $474.81 | Ordinary |
05:31:07 - 11-Dec-25 |
| Sell* | 40 | $474.82 | Ordinary |
05:31:07 - 11-Dec-25 |
| Sell* | 10 | $474.81 | Ordinary |
05:31:07 - 11-Dec-25 |
| Sell* | 10 | $474.81 | Ordinary |
05:31:07 - 11-Dec-25 |
| Sell* | 10 | $474.81 | Ordinary |
05:31:07 - 11-Dec-25 |
| Sell* | 10 | $474.81 | Ordinary |
05:31:07 - 11-Dec-25 |
| Sell* | 40 | $474.81 | Ordinary |
05:30:24 - 11-Dec-25 |
| Sell* | 3 | $475.00 | Ordinary |
05:30:24 - 11-Dec-25 |
| Sell* | 10 | $475.00 | Ordinary |
05:30:24 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
05:30:24 - 11-Dec-25 |
| Sell* | 256 | $475.00 | Ordinary |
05:30:24 - 11-Dec-25 |
| Sell* | 144 | $475.00 | Ordinary |
05:30:24 - 11-Dec-25 |
| Sell* | 75 | $475.02 | Ordinary |
05:30:24 - 11-Dec-25 |
| Sell* | 75 | $475.02 | Ordinary |
05:30:24 - 11-Dec-25 |
| Sell* | 1 | $475.02 | Ordinary |
05:30:24 - 11-Dec-25 |
| Sell* | 100 | $475.03 | Ordinary |
05:30:24 - 11-Dec-25 |
| Sell* | 19 | $475.04 | Ordinary |
05:30:24 - 11-Dec-25 |
| Sell* | 1 | $475.04 | Ordinary |
05:30:24 - 11-Dec-25 |
| Sell* | 63 | $475.07 | Ordinary |
05:30:24 - 11-Dec-25 |
| Sell* | 10 | $475.10 | Ordinary |
05:30:24 - 11-Dec-25 |
| Sell* | 8 | $475.11 | Ordinary |
05:30:24 - 11-Dec-25 |
| Sell* | 1 | $475.12 | Ordinary |
05:30:24 - 11-Dec-25 |
| Sell* | 1 | $475.13 | Ordinary |
05:30:24 - 11-Dec-25 |
| Sell* | 1 | $475.13 | Ordinary |
05:30:24 - 11-Dec-25 |
| Sell* | 1 | $475.13 | Ordinary |
05:30:24 - 11-Dec-25 |
| Sell* | 1 | $475.13 | Ordinary |
05:30:24 - 11-Dec-25 |
| Sell* | 1 | $475.13 | Ordinary |
05:30:24 - 11-Dec-25 |
| Sell* | 1 | $475.13 | Ordinary |
05:30:24 - 11-Dec-25 |
| Sell* | 1 | $475.13 | Ordinary |
05:30:24 - 11-Dec-25 |
| Sell* | 1 | $475.13 | Ordinary |
05:30:24 - 11-Dec-25 |
| Sell* | 1 | $475.13 | Ordinary |
05:30:24 - 11-Dec-25 |
| Sell* | 1 | $475.13 | Ordinary |
05:30:24 - 11-Dec-25 |
| Sell* | 1 | $475.13 | Ordinary |
05:30:24 - 11-Dec-25 |
| Sell* | 1 | $475.13 | Ordinary |
05:30:24 - 11-Dec-25 |
| Sell* | 1 | $475.13 | Ordinary |
05:30:24 - 11-Dec-25 |
| Sell* | 1 | $475.13 | Ordinary |
05:30:24 - 11-Dec-25 |
| Sell* | 1 | $475.13 | Ordinary |
05:30:24 - 11-Dec-25 |
| Sell* | 25 | $475.13 | Ordinary |
05:30:24 - 11-Dec-25 |
| Buy* | 1 | $475.50 | Ordinary |
05:29:28 - 11-Dec-25 |
| Sell* | 1 | $475.42 | Ordinary |
05:29:06 - 11-Dec-25 |
| Sell* | 1 | $475.42 | Ordinary |
05:29:06 - 11-Dec-25 |
| Sell* | 1 | $475.48 | Ordinary |
05:29:04 - 11-Dec-25 |
| Buy* | 22 | $475.50 | Ordinary |
05:28:42 - 11-Dec-25 |
| Buy* | 10 | $475.50 | Ordinary |
05:28:42 - 11-Dec-25 |
| Buy* | 16 | $475.50 | Ordinary |
05:28:42 - 11-Dec-25 |
| Buy* | 40 | $475.50 | Ordinary |
05:28:42 - 11-Dec-25 |
| Buy* | 49 | $475.50 | Ordinary |
05:28:42 - 11-Dec-25 |
| Buy* | 51 | $475.50 | Ordinary |
05:28:42 - 11-Dec-25 |
| Buy* | 60 | $475.50 | Ordinary |
05:28:29 - 11-Dec-25 |
| Buy* | 100 | $475.49 | Ordinary |
05:28:29 - 11-Dec-25 |
| Buy* | 48 | $475.41 | Ordinary |
05:28:08 - 11-Dec-25 |
| Buy* | 20 | $475.41 | Ordinary |
05:28:08 - 11-Dec-25 |
| Buy* | 75 | $475.38 | Ordinary |
05:28:08 - 11-Dec-25 |
| Sell* | 1 | $475.41 | Ordinary |
05:27:33 - 11-Dec-25 |
| Buy* | 80 | $475.50 | Ordinary |
05:27:32 - 11-Dec-25 |
| Buy* | 40 | $475.50 | Ordinary |
05:27:32 - 11-Dec-25 |
| Buy* | 9 | $475.50 | Ordinary |
05:27:32 - 11-Dec-25 |
| Buy* | 5 | $475.50 | Ordinary |
05:27:32 - 11-Dec-25 |
| Buy* | 24 | $475.50 | Ordinary |
05:27:32 - 11-Dec-25 |
| Buy* | 5 | $475.50 | Ordinary |
05:27:32 - 11-Dec-25 |
| Buy* | 40 | $475.50 | Ordinary |
05:27:32 - 11-Dec-25 |
| Sell* | 8 | $475.53 | Ordinary |
05:27:32 - 11-Dec-25 |
| Sell* | 8 | $475.51 | Ordinary |
05:27:32 - 11-Dec-25 |
| Buy* | 29 | $475.50 | Ordinary |
05:27:32 - 11-Dec-25 |
| Buy* | 9 | $475.48 | Ordinary |
05:27:32 - 11-Dec-25 |
| Buy* | 50 | $475.43 | Ordinary |
05:27:10 - 11-Dec-25 |
| Buy* | 1 | $475.43 | Ordinary |
05:27:08 - 11-Dec-25 |
| Buy* | 1 | $475.42 | Ordinary |
05:27:08 - 11-Dec-25 |
| Buy* | 1 | $475.31 | Ordinary |
05:26:45 - 11-Dec-25 |
| Buy* | 1 | $475.30 | Ordinary |
05:26:45 - 11-Dec-25 |
| Buy* | 3 | $475.29 | Ordinary |
05:26:45 - 11-Dec-25 |
| Buy* | 14 | $475.29 | Ordinary |
05:26:45 - 11-Dec-25 |
| Buy* | 8 | $475.28 | Ordinary |
05:26:45 - 11-Dec-25 |
| Buy* | 2 | $475.28 | Ordinary |
05:26:45 - 11-Dec-25 |
| Buy* | 10 | $475.22 | Ordinary |
05:25:59 - 11-Dec-25 |
| Sell* | 10 | $475.20 | Ordinary |
05:25:59 - 11-Dec-25 |
| Sell* | 20 | $475.20 | Ordinary |
05:25:59 - 11-Dec-25 |
| Buy* | 10 | $475.23 | Ordinary |
05:25:39 - 11-Dec-25 |
| Buy* | 3 | $475.29 | Ordinary |
05:25:39 - 11-Dec-25 |
| Buy* | 17 | $475.29 | Ordinary |
05:25:39 - 11-Dec-25 |
| Buy* | 40 | $475.28 | Ordinary |
05:25:39 - 11-Dec-25 |
| Buy* | 50 | $475.25 | Ordinary |
05:25:39 - 11-Dec-25 |
| Sell* | 10 | $475.20 | Ordinary |
05:25:39 - 11-Dec-25 |
| Sell* | 1 | $475.11 | Ordinary |
05:24:52 - 11-Dec-25 |
| Buy* | 25 | $475.22 | Ordinary |
05:24:30 - 11-Dec-25 |
| Buy* | 2 | $475.24 | Ordinary |
05:24:30 - 11-Dec-25 |
| Buy* | 25 | $475.22 | Ordinary |
05:24:30 - 11-Dec-25 |
| Buy* | 25 | $475.23 | Ordinary |
05:24:24 - 11-Dec-25 |
| Buy* | 10 | $475.26 | Ordinary |
05:24:24 - 11-Dec-25 |
| Buy* | 10 | $475.25 | Ordinary |
05:24:24 - 11-Dec-25 |
| Buy* | 3 | $475.10 | Ordinary |
05:23:54 - 11-Dec-25 |
| Buy* | 3 | $475.10 | Ordinary |
05:23:51 - 11-Dec-25 |
| Buy* | 1 | $475.10 | Ordinary |
05:23:51 - 11-Dec-25 |
| Buy* | 2 | $475.09 | Ordinary |
05:23:27 - 11-Dec-25 |
| Buy* | 10 | $475.09 | Ordinary |
05:23:27 - 11-Dec-25 |
| Buy* | 12 | $475.08 | Ordinary |
05:23:27 - 11-Dec-25 |
| Sell* | 1 | $475.08 | Ordinary |
05:23:16 - 11-Dec-25 |
| Sell* | 1 | $475.08 | Ordinary |
05:23:16 - 11-Dec-25 |
| Buy* | 3 | $475.10 | Ordinary |
05:23:06 - 11-Dec-25 |
| Sell* | 1 | $475.08 | Ordinary |
05:22:43 - 11-Dec-25 |
| Buy* | 1 | $475.14 | Ordinary |
05:22:39 - 11-Dec-25 |
| Buy* | 34 | $475.00 | Ordinary |
05:21:26 - 11-Dec-25 |
| Buy* | 1 | $475.00 | Ordinary |
05:21:26 - 11-Dec-25 |
| Sell* | 25 | $474.99 | Ordinary |
05:21:26 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
05:21:26 - 11-Dec-25 |
| Sell* | 9 | $475.00 | Ordinary |
05:21:26 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
05:21:26 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
05:21:26 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
05:21:26 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
05:21:26 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
05:21:26 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
05:21:13 - 11-Dec-25 |
| Sell* | 20 | $475.02 | Ordinary |
05:21:04 - 11-Dec-25 |
| Sell* | 1 | $475.01 | Ordinary |
05:20:46 - 11-Dec-25 |
| Sell* | 3 | $475.13 | Ordinary |
05:20:36 - 11-Dec-25 |
| Buy* | 7 | $475.32 | Ordinary |
05:20:08 - 11-Dec-25 |
| Buy* | 1 | $475.30 | Ordinary |
05:20:08 - 11-Dec-25 |
| Buy* | 40 | $475.29 | Ordinary |
05:20:08 - 11-Dec-25 |
| Buy* | 50 | $475.28 | Ordinary |
05:20:08 - 11-Dec-25 |
| Buy* | 2 | $475.30 | Ordinary |
05:19:59 - 11-Dec-25 |
| Buy* | 14 | $475.41 | Ordinary |
05:19:22 - 11-Dec-25 |
| Buy* | 1 | $475.37 | Ordinary |
05:18:14 - 11-Dec-25 |
| Buy* | 1 | $475.41 | Ordinary |
05:17:38 - 11-Dec-25 |
| Buy* | 40 | $475.30 | Ordinary |
05:16:28 - 11-Dec-25 |
| Buy* | 40 | $475.30 | Ordinary |
05:16:28 - 11-Dec-25 |
| Buy* | 4 | $475.30 | Ordinary |
05:16:28 - 11-Dec-25 |
| Buy* | 40 | $475.30 | Ordinary |
05:16:28 - 11-Dec-25 |
| Buy* | 33 | $475.24 | Ordinary |
05:16:12 - 11-Dec-25 |
| Buy* | 1 | $475.24 | Ordinary |
05:15:28 - 11-Dec-25 |
| Sell* | 1 | $475.20 | Ordinary |
05:14:47 - 11-Dec-25 |
| Sell* | 2 | $475.01 | Ordinary |
05:14:35 - 11-Dec-25 |
| Buy* | 6 | $475.30 | Ordinary |
05:13:00 - 11-Dec-25 |
| Buy* | 1 | $475.29 | Ordinary |
05:13:00 - 11-Dec-25 |
| Buy* | 11 | $475.29 | Ordinary |
05:13:00 - 11-Dec-25 |
| Buy* | 1 | $475.20 | Ordinary |
05:13:00 - 11-Dec-25 |
| Buy* | 48 | $475.00 | Ordinary |
05:12:45 - 11-Dec-25 |
| Buy* | 1 | $474.97 | Ordinary |
05:12:45 - 11-Dec-25 |
| Buy* | 1 | $474.97 | Ordinary |
05:12:45 - 11-Dec-25 |
| Sell* | 1 | $474.80 | Ordinary |
05:12:27 - 11-Dec-25 |
| Sell* | 8 | $474.86 | Ordinary |
05:12:19 - 11-Dec-25 |
| Sell* | 1 | $474.86 | Ordinary |
05:11:46 - 11-Dec-25 |
| Sell* | 2 | $474.90 | Ordinary |
05:10:50 - 11-Dec-25 |
| Sell* | 2 | $474.93 | Ordinary |
05:10:50 - 11-Dec-25 |
| Sell* | 17 | $474.93 | Ordinary |
05:10:50 - 11-Dec-25 |
| Sell* | 2 | $474.93 | Ordinary |
05:10:50 - 11-Dec-25 |
| Sell* | 21 | $474.94 | Ordinary |
05:10:50 - 11-Dec-25 |
| Sell* | 1 | $474.90 | Ordinary |
05:10:50 - 11-Dec-25 |
| Sell* | 23 | $474.94 | Ordinary |
05:10:50 - 11-Dec-25 |
| Sell* | 1 | $474.95 | Ordinary |
05:10:50 - 11-Dec-25 |
| Sell* | 4 | $475.00 | Ordinary |
05:10:32 - 11-Dec-25 |
| Buy* | 4 | $475.00 | Ordinary |
05:10:09 - 11-Dec-25 |
| Sell* | 1 | $475.01 | Ordinary |
05:09:27 - 11-Dec-25 |
| Buy* | 10 | $475.17 | Ordinary |
05:08:19 - 11-Dec-25 |
| Buy* | 10 | $475.13 | Ordinary |
05:08:19 - 11-Dec-25 |
| Sell* | 1 | $474.93 | Ordinary |
05:07:40 - 11-Dec-25 |
| Sell* | 5 | $474.90 | Ordinary |
05:07:28 - 11-Dec-25 |
| Sell* | 1 | $474.88 | Ordinary |
05:05:54 - 11-Dec-25 |
| Sell* | 1 | $474.89 | Ordinary |
05:05:51 - 11-Dec-25 |
| Sell* | 1 | $474.99 | Ordinary |
05:05:26 - 11-Dec-25 |
| Sell* | 1 | $474.99 | Ordinary |
05:05:26 - 11-Dec-25 |
| Sell* | 15 | $475.00 | Ordinary |
05:05:26 - 11-Dec-25 |
| Sell* | 1 | $475.00 | Ordinary |
05:05:26 - 11-Dec-25 |
| Sell* | 1 | $475.01 | Ordinary |
05:05:20 - 11-Dec-25 |
| Sell* | 1 | $475.03 | Ordinary |
05:05:20 - 11-Dec-25 |
| Sell* | 1 | $475.03 | Ordinary |
05:05:20 - 11-Dec-25 |
| Sell* | 1 | $475.03 | Ordinary |
05:05:20 - 11-Dec-25 |
| Sell* | 21 | $475.03 | Ordinary |
05:05:20 - 11-Dec-25 |
| Sell* | 25 | $475.03 | Ordinary |
05:05:20 - 11-Dec-25 |
| Sell* | 1 | $475.03 | Ordinary |
05:05:00 - 11-Dec-25 |
| Sell* | 4 | $475.03 | Ordinary |
05:05:00 - 11-Dec-25 |
| Sell* | 1 | $475.10 | Ordinary |
05:04:12 - 11-Dec-25 |
| Sell* | 9 | $475.10 | Ordinary |
05:04:12 - 11-Dec-25 |
| Sell* | 9 | $475.10 | Ordinary |
05:04:12 - 11-Dec-25 |
| Sell* | 1 | $475.10 | Ordinary |
05:04:12 - 11-Dec-25 |
| Sell* | 4 | $475.11 | Ordinary |
05:04:12 - 11-Dec-25 |
| Sell* | 2 | $475.11 | Ordinary |
05:04:07 - 11-Dec-25 |
| Sell* | 1 | $475.12 | Ordinary |
05:04:07 - 11-Dec-25 |
| Sell* | 17 | $475.14 | Ordinary |
05:03:34 - 11-Dec-25 |
| Sell* | 3 | $475.16 | Ordinary |
05:03:34 - 11-Dec-25 |
| Buy* | 38 | $475.30 | Ordinary |
05:01:53 - 11-Dec-25 |
| Buy* | 97 | $475.30 | Ordinary |
05:01:53 - 11-Dec-25 |
| Buy* | 10 | $475.25 | Ordinary |
05:01:53 - 11-Dec-25 |
| Buy* | 18 | $475.14 | Ordinary |
05:01:33 - 11-Dec-25 |
| Buy* | 1 | $475.17 | Ordinary |
05:01:10 - 11-Dec-25 |
| Buy* | 5 | $474.99 | Ordinary |
05:00:46 - 11-Dec-25 |
| Sell* | 3 | $475.00 | Ordinary |
05:00:32 - 11-Dec-25 |
| Sell* | 5 | $474.90 | Ordinary |
04:59:54 - 11-Dec-25 |
| Buy* | 1 | $474.98 | Ordinary |
04:59:37 - 11-Dec-25 |
| Buy* | 1 | $474.98 | Ordinary |
04:59:22 - 11-Dec-25 |
| Buy* | 5 | $474.98 | Ordinary |
04:59:13 - 11-Dec-25 |
| Buy* | 2 | $474.98 | Ordinary |
04:58:57 - 11-Dec-25 |
| Sell* | 1 | $474.90 | Ordinary |
04:56:34 - 11-Dec-25 |
| Sell* | 10 | $475.00 | Ordinary |
04:56:30 - 11-Dec-25 |
| Sell* | 2 | $475.00 | Ordinary |
04:56:30 - 11-Dec-25 |
| Sell* | 1 | $474.89 | Ordinary |
04:55:14 - 11-Dec-25 |
| Sell* | 1 | $475.05 | Ordinary |
04:54:36 - 11-Dec-25 |
| Sell* | 75 | $475.04 | Ordinary |
04:54:27 - 11-Dec-25 |
| Sell* | 125 | $475.04 | Ordinary |
04:54:27 - 11-Dec-25 |
| Sell* | 75 | $475.07 | Ordinary |
04:54:27 - 11-Dec-25 |
| Sell* | 160 | $475.29 | Ordinary |
04:54:17 - 11-Dec-25 |
| Buy* | 50 | $475.29 | Ordinary |
04:54:17 - 11-Dec-25 |
| Buy* | 40 | $475.29 | Ordinary |
04:54:17 - 11-Dec-25 |
| Buy* | 225 | $475.30 | Ordinary |
04:54:02 - 11-Dec-25 |
| Buy* | 81 | $475.30 | Ordinary |
04:54:02 - 11-Dec-25 |
| Buy* | 44 | $475.30 | Ordinary |
04:54:02 - 11-Dec-25 |
| Buy* | 250 | $475.30 | Ordinary |
04:54:02 - 11-Dec-25 |
| Buy* | 100 | $475.30 | Ordinary |
04:54:02 - 11-Dec-25 |
| Buy* | 71 | $475.30 | Ordinary |
04:54:02 - 11-Dec-25 |
| Buy* | 10 | $475.30 | Ordinary |
04:54:02 - 11-Dec-25 |
| Buy* | 125 | $475.30 | Ordinary |
04:54:02 - 11-Dec-25 |
| Buy* | 90 | $475.30 | Ordinary |
04:54:02 - 11-Dec-25 |
| Buy* | 125 | $475.30 | Ordinary |
04:54:02 - 11-Dec-25 |
| Buy* | 250 | $475.30 | Ordinary |
04:54:02 - 11-Dec-25 |
| Buy* | 125 | $475.30 | Ordinary |
04:54:02 - 11-Dec-25 |
| Buy* | 80 | $475.30 | Ordinary |
04:54:02 - 11-Dec-25 |
| Buy* | 600 | $475.30 | Ordinary |
04:54:02 - 11-Dec-25 |
| Sell* | 5 | $475.28 | Ordinary |
04:54:02 - 11-Dec-25 |
| Buy* | 5 | $475.18 | Ordinary |
04:53:49 - 11-Dec-25 |
| Buy* | 1 | $475.07 | Ordinary |
04:53:40 - 11-Dec-25 |
| Buy* | 6 | $475.02 | Ordinary |
04:53:40 - 11-Dec-25 |
| Buy* | 15 | $475.00 | Ordinary |
04:53:40 - 11-Dec-25 |
| Sell* | 1 | $474.98 | Ordinary |
04:52:57 - 11-Dec-25 |
| Sell* | 1 | $474.68 | Ordinary |
04:52:21 - 11-Dec-25 |
| Sell* | 3 | $474.51 | Ordinary |
04:52:17 - 11-Dec-25 |
| Sell* | 1 | $474.58 | Ordinary |
04:52:01 - 11-Dec-25 |
| Sell* | 1 | $474.60 | Ordinary |
04:52:01 - 11-Dec-25 |
| Buy* | 1 | $474.77 | Ordinary |
04:50:49 - 11-Dec-25 |
| Sell* | 10 | $474.43 | Ordinary |
04:47:23 - 11-Dec-25 |
| Sell* | 1 | $474.43 | Ordinary |
04:45:44 - 11-Dec-25 |
| Sell* | 1 | $474.56 | Ordinary |
04:45:24 - 11-Dec-25 |
| Sell* | 1 | $474.42 | Ordinary |
04:45:02 - 11-Dec-25 |
| Sell* | 1 | $474.45 | Ordinary |
04:45:02 - 11-Dec-25 |
| Sell* | 1 | $474.45 | Ordinary |
04:45:02 - 11-Dec-25 |
| Sell* | 5 | $474.49 | Ordinary |
04:45:02 - 11-Dec-25 |
| Sell* | 1 | $474.53 | Ordinary |
04:45:02 - 11-Dec-25 |
| Sell* | 1 | $474.53 | Ordinary |
04:45:02 - 11-Dec-25 |
| Sell* | 2 | $474.53 | Ordinary |
04:45:02 - 11-Dec-25 |
| Sell* | 1 | $474.54 | Ordinary |
04:45:02 - 11-Dec-25 |
| Buy* | 10 | $474.75 | Ordinary |
04:44:27 - 11-Dec-25 |
| Sell* | 5 | $474.71 | Ordinary |
04:44:23 - 11-Dec-25 |
| Buy* | 32 | $474.86 | Ordinary |
04:44:14 - 11-Dec-25 |
| Buy* | 2 | $474.86 | Ordinary |
04:44:14 - 11-Dec-25 |
| Buy* | 20 | $474.84 | Ordinary |
04:44:14 - 11-Dec-25 |
| Buy* | 50 | $474.83 | Ordinary |
04:44:14 - 11-Dec-25 |
| Buy* | 75 | $474.78 | Ordinary |
04:44:14 - 11-Dec-25 |
| Buy* | 75 | $474.77 | Ordinary |
04:44:14 - 11-Dec-25 |
| Sell* | 1 | $474.61 | Ordinary |
04:43:02 - 11-Dec-25 |
| Sell* | 2 | $474.46 | Ordinary |
04:41:14 - 11-Dec-25 |
| Sell* | 1 | $474.57 | Ordinary |
04:41:14 - 11-Dec-25 |
| Sell* | 1 | $474.57 | Ordinary |
04:41:14 - 11-Dec-25 |
| Sell* | 1 | $474.59 | Ordinary |
04:41:14 - 11-Dec-25 |
| Sell* | 10 | $474.60 | Ordinary |
04:41:14 - 11-Dec-25 |
| Sell* | 1 | $474.68 | Ordinary |
04:41:14 - 11-Dec-25 |
| Sell* | 1 | $474.68 | Ordinary |
04:41:14 - 11-Dec-25 |
| Sell* | 10 | $474.73 | Ordinary |
04:41:14 - 11-Dec-25 |
| Sell* | 1 | $474.74 | Ordinary |
04:41:14 - 11-Dec-25 |
| Sell* | 1 | $474.80 | Ordinary |
04:41:07 - 11-Dec-25 |
| Sell* | 1 | $474.74 | Ordinary |
04:40:47 - 11-Dec-25 |
| Sell* | 2 | $474.80 | Ordinary |
04:40:25 - 11-Dec-25 |
| Buy* | 50 | $474.86 | Ordinary |
04:40:15 - 11-Dec-25 |
| Sell* | 50 | $474.83 | Ordinary |
04:40:15 - 11-Dec-25 |
| Sell* | 5 | $474.63 | Ordinary |
04:39:50 - 11-Dec-25 |
| Sell* | 3 | $474.62 | Ordinary |
04:39:31 - 11-Dec-25 |
| Buy* | 20 | $474.55 | Ordinary |
04:38:51 - 11-Dec-25 |
| Buy* | 7 | $474.55 | Ordinary |
04:38:51 - 11-Dec-25 |
| Buy* | 2 | $474.50 | Ordinary |
04:38:46 - 11-Dec-25 |
| Buy* | 50 | $474.45 | Ordinary |
04:38:31 - 11-Dec-25 |
| Buy* | 1 | $474.40 | Ordinary |
04:37:50 - 11-Dec-25 |
| Buy* | 49 | $474.40 | Ordinary |
04:37:50 - 11-Dec-25 |
| Buy* | 1 | $474.38 | Ordinary |
04:37:50 - 11-Dec-25 |
| Buy* | 1 | $474.34 | Ordinary |
04:37:46 - 11-Dec-25 |
| Buy* | 10 | $474.32 | Ordinary |
04:36:54 - 11-Dec-25 |
| Buy* | 3 | $474.39 | Ordinary |
04:36:27 - 11-Dec-25 |
| Buy* | 1 | $474.38 | Ordinary |
04:36:20 - 11-Dec-25 |
| Sell* | 1 | $474.26 | Ordinary |
04:35:16 - 11-Dec-25 |
| Buy* | 40 | $474.33 | Ordinary |
04:35:05 - 11-Dec-25 |
| Buy* | 100 | $474.32 | Ordinary |
04:35:05 - 11-Dec-25 |
| Buy* | 14 | $474.30 | Ordinary |
04:34:56 - 11-Dec-25 |
| Sell* | 4 | $474.29 | Ordinary |
04:34:35 - 11-Dec-25 |
| Sell* | 1 | $474.30 | Ordinary |
04:34:24 - 11-Dec-25 |
| Sell* | 1 | $474.24 | Ordinary |
04:34:13 - 11-Dec-25 |
| Sell* | 5 | $474.16 | Ordinary |
04:33:18 - 11-Dec-25 |
| Buy* | 1 | $474.22 | Ordinary |
04:33:02 - 11-Dec-25 |
| Buy* | 10 | $474.20 | Ordinary |
04:33:01 - 11-Dec-25 |
| Buy* | 1 | $474.18 | Ordinary |
04:32:48 - 11-Dec-25 |
| Sell* | 2 | $474.00 | Ordinary |
04:30:48 - 11-Dec-25 |
| Buy* | 1 | $473.97 | Ordinary |
04:29:57 - 11-Dec-25 |
| Sell* | 9 | $474.00 | Ordinary |
04:29:46 - 11-Dec-25 |
| Sell* | 8 | $473.92 | Ordinary |
04:29:36 - 11-Dec-25 |
| Sell* | 1 | $473.93 | Ordinary |
04:29:36 - 11-Dec-25 |
| Sell* | 1 | $473.93 | Ordinary |
04:29:36 - 11-Dec-25 |
| Buy* | 13 | $474.00 | Ordinary |
04:29:32 - 11-Dec-25 |
| Buy* | 1 | $474.05 | Ordinary |
04:29:18 - 11-Dec-25 |
| Buy* | 2 | $474.00 | Ordinary |
04:29:18 - 11-Dec-25 |
| Sell* | 10 | $474.00 | Ordinary |
04:29:08 - 11-Dec-25 |
| Sell* | 10 | $474.00 | Ordinary |
04:29:08 - 11-Dec-25 |
| Sell* | 1 | $474.00 | Ordinary |
04:28:28 - 11-Dec-25 |
| Sell* | 40 | $474.00 | Ordinary |
04:28:26 - 11-Dec-25 |
| Sell* | 29 | $474.02 | Ordinary |
04:28:05 - 11-Dec-25 |
| Sell* | 10 | $474.03 | Ordinary |
04:28:05 - 11-Dec-25 |
| Sell* | 20 | $474.03 | Ordinary |
04:28:05 - 11-Dec-25 |
| Buy* | 1 | $474.12 | Ordinary |
04:27:25 - 11-Dec-25 |
| Sell* | 1 | $473.92 | Ordinary |
04:27:14 - 11-Dec-25 |
| Sell* | 4 | $473.90 | Ordinary |
04:27:03 - 11-Dec-25 |
| Sell* | 4 | $473.94 | Ordinary |
04:27:03 - 11-Dec-25 |
| Buy* | 10 | $474.00 | Ordinary |
04:26:55 - 11-Dec-25 |
| Buy* | 1 | $473.97 | Ordinary |
04:26:55 - 11-Dec-25 |
| Buy* | 1 | $473.97 | Ordinary |
04:26:49 - 11-Dec-25 |
| Sell* | 1 | $473.88 | Ordinary |
04:26:42 - 11-Dec-25 |
| Sell* | 1 | $473.98 | Ordinary |
04:26:22 - 11-Dec-25 |
| Sell* | 1 | $473.98 | Ordinary |
04:26:22 - 11-Dec-25 |
| Sell* | 1 | $474.00 | Ordinary |
04:26:22 - 11-Dec-25 |
| Sell* | 2 | $474.00 | Ordinary |
04:26:22 - 11-Dec-25 |
| Sell* | 62 | $474.00 | Ordinary |
04:26:22 - 11-Dec-25 |
| Sell* | 1 | $474.00 | Ordinary |
04:26:22 - 11-Dec-25 |
| Sell* | 1 | $474.00 | Ordinary |
04:26:22 - 11-Dec-25 |
| Sell* | 1 | $474.00 | Ordinary |
04:26:22 - 11-Dec-25 |
| Sell* | 2 | $474.03 | Ordinary |
04:26:04 - 11-Dec-25 |
| Sell* | 1 | $474.09 | Ordinary |
04:25:23 - 11-Dec-25 |
| Sell* | 25 | $474.10 | Ordinary |
04:25:23 - 11-Dec-25 |
| Sell* | 2 | $474.12 | Ordinary |
04:25:23 - 11-Dec-25 |
| Buy* | 1 | $474.11 | Ordinary |
04:24:53 - 11-Dec-25 |
| Buy* | 2 | $474.09 | Ordinary |
04:24:53 - 11-Dec-25 |
| Sell* | 3 | $474.09 | Ordinary |
04:24:04 - 11-Dec-25 |
| Sell* | 1 | $474.11 | Ordinary |
04:24:04 - 11-Dec-25 |
| Sell* | 1 | $474.11 | Ordinary |
04:24:04 - 11-Dec-25 |
| Sell* | 1 | $474.15 | Ordinary |
04:23:08 - 11-Dec-25 |
| Sell* | 50 | $474.21 | Ordinary |
04:23:02 - 11-Dec-25 |
| Sell* | 1 | $474.05 | Ordinary |
04:22:14 - 11-Dec-25 |
| Sell* | 20 | $474.00 | Ordinary |
04:22:14 - 11-Dec-25 |
| Buy* | 1 | $474.00 | Ordinary |
04:22:14 - 11-Dec-25 |
| Buy* | 1 | $473.97 | Ordinary |
04:22:14 - 11-Dec-25 |
| Buy* | 1 | $473.97 | Ordinary |
04:22:14 - 11-Dec-25 |
| Buy* | 1 | $473.88 | Ordinary |
04:21:31 - 11-Dec-25 |
| Sell* | 5 | $473.85 | Ordinary |
04:20:32 - 11-Dec-25 |
| Buy* | 2 | $473.97 | Ordinary |
04:20:14 - 11-Dec-25 |
| Buy* | 2 | $473.96 | Ordinary |
04:20:04 - 11-Dec-25 |
| Buy* | 2 | $473.91 | Ordinary |
04:20:03 - 11-Dec-25 |
| Buy* | 2 | $473.93 | Ordinary |
04:20:02 - 11-Dec-25 |
| Buy* | 1 | $473.98 | Ordinary |
04:19:50 - 11-Dec-25 |
| Buy* | 2 | $473.91 | Ordinary |
04:19:36 - 11-Dec-25 |
| Buy* | 2 | $473.91 | Ordinary |
04:19:36 - 11-Dec-25 |
| Buy* | 2 | $473.92 | Ordinary |
04:19:36 - 11-Dec-25 |
| Buy* | 70 | $473.85 | Ordinary |
04:19:13 - 11-Dec-25 |
| Buy* | 125 | $473.85 | Ordinary |
04:19:13 - 11-Dec-25 |
| Buy* | 25 | $473.83 | Ordinary |
04:19:13 - 11-Dec-25 |
| Buy* | 1 | $473.80 | Ordinary |
04:18:49 - 11-Dec-25 |
| Buy* | 50 | $473.83 | Ordinary |
04:18:42 - 11-Dec-25 |
| Sell* | 1 | $473.80 | Ordinary |
04:18:34 - 11-Dec-25 |
| Sell* | 2 | $473.80 | Ordinary |
04:18:34 - 11-Dec-25 |
| Sell* | 2 | $473.80 | Ordinary |
04:18:34 - 11-Dec-25 |
| Buy* | 1 | $473.91 | Ordinary |
04:18:11 - 11-Dec-25 |
| Sell* | 1 | $473.78 | Ordinary |
04:17:36 - 11-Dec-25 |
| Buy* | 7 | $473.72 | Ordinary |
04:17:33 - 11-Dec-25 |
| Sell* | 2 | $473.70 | Ordinary |
04:17:33 - 11-Dec-25 |
| Sell* | 1 | $473.70 | Ordinary |
04:17:33 - 11-Dec-25 |
| Sell* | 1 | $473.70 | Ordinary |
04:17:33 - 11-Dec-25 |
| Sell* | 10 | $473.75 | Ordinary |
04:17:22 - 11-Dec-25 |
| Sell* | 1 | $473.82 | Ordinary |
04:16:28 - 11-Dec-25 |
| Sell* | 1 | $473.85 | Ordinary |
04:16:09 - 11-Dec-25 |
| Sell* | 1 | $473.83 | Ordinary |
04:15:32 - 11-Dec-25 |
| Sell* | 1 | $473.90 | Ordinary |
04:15:24 - 11-Dec-25 |
| Sell* | 20 | $473.90 | Ordinary |
04:15:14 - 11-Dec-25 |
| Buy* | 5 | $473.73 | Ordinary |
04:14:45 - 11-Dec-25 |
| Buy* | 1 | $473.87 | Ordinary |
04:14:40 - 11-Dec-25 |
| Sell* | 11 | $473.61 | Ordinary |
04:13:50 - 11-Dec-25 |
| Sell* | 40 | $473.66 | Ordinary |
04:13:14 - 11-Dec-25 |
| Sell* | 2 | $473.84 | Ordinary |
04:12:47 - 11-Dec-25 |
| Sell* | 1 | $473.92 | Ordinary |
04:12:35 - 11-Dec-25 |
| Buy* | 4 | $473.95 | Ordinary |
04:12:33 - 11-Dec-25 |
| Sell* | 1 | $473.92 | Ordinary |
04:12:15 - 11-Dec-25 |
| Sell* | 2 | $473.85 | Ordinary |
04:12:05 - 11-Dec-25 |
| Buy* | 1 | $473.88 | Ordinary |
04:11:42 - 11-Dec-25 |
| Buy* | 1 | $473.84 | Ordinary |
04:11:42 - 11-Dec-25 |
| Buy* | 6 | $473.82 | Ordinary |
04:11:42 - 11-Dec-25 |
| Buy* | 1 | $473.82 | Ordinary |
04:11:42 - 11-Dec-25 |
| Buy* | 8 | $473.86 | Ordinary |
04:11:31 - 11-Dec-25 |
| Sell* | 31 | $473.72 | Ordinary |
04:11:11 - 11-Dec-25 |
| Sell* | 1 | $473.72 | Ordinary |
04:11:11 - 11-Dec-25 |
| Buy* | 1 | $473.85 | Ordinary |
04:11:00 - 11-Dec-25 |
| Buy* | 1 | $473.72 | Ordinary |
04:10:58 - 11-Dec-25 |
| Sell* | 1 | $473.72 | Ordinary |
04:10:19 - 11-Dec-25 |
| Sell* | 11 | $473.68 | Ordinary |
04:09:47 - 11-Dec-25 |
| Sell* | 20 | $473.68 | Ordinary |
04:09:47 - 11-Dec-25 |
| Sell* | 4 | $473.55 | Ordinary |
04:09:38 - 11-Dec-25 |
| Sell* | 10 | $473.58 | Ordinary |
04:09:28 - 11-Dec-25 |
| Sell* | 5 | $473.47 | Ordinary |
04:09:16 - 11-Dec-25 |
| Sell* | 20 | $473.40 | Ordinary |
04:09:16 - 11-Dec-25 |
| Sell* | 6 | $473.38 | Ordinary |
04:09:06 - 11-Dec-25 |
| Sell* | 6 | $473.38 | Ordinary |
04:09:06 - 11-Dec-25 |
| Sell* | 6 | $473.68 | Ordinary |
04:08:53 - 11-Dec-25 |
| Sell* | 1 | $473.70 | Ordinary |
04:08:53 - 11-Dec-25 |
| Sell* | 1 | $473.70 | Ordinary |
04:08:53 - 11-Dec-25 |
| Sell* | 1 | $473.70 | Ordinary |
04:08:53 - 11-Dec-25 |
| Sell* | 1 | $473.70 | Ordinary |
04:08:53 - 11-Dec-25 |
| Sell* | 1 | $473.70 | Ordinary |
04:08:53 - 11-Dec-25 |
| Sell* | 2 | $473.70 | Ordinary |
04:08:53 - 11-Dec-25 |
| Sell* | 1 | $473.76 | Ordinary |
04:08:53 - 11-Dec-25 |
| Sell* | 30 | $473.88 | Ordinary |
04:07:38 - 11-Dec-25 |
| Sell* | 20 | $473.84 | Ordinary |
04:07:38 - 11-Dec-25 |
| Sell* | 2 | $473.68 | Ordinary |
04:07:14 - 11-Dec-25 |
| Sell* | 84 | $473.48 | Ordinary |
04:06:52 - 11-Dec-25 |
| Sell* | 1 | $473.48 | Ordinary |
04:06:49 - 11-Dec-25 |
| Sell* | 89 | $473.37 | Ordinary |
04:06:10 - 11-Dec-25 |
| Buy* | 1 | $473.11 | Ordinary |
04:05:24 - 11-Dec-25 |
| Sell* | 3 | $473.02 | Ordinary |
04:04:00 - 11-Dec-25 |
| Buy* | 21 | $473.02 | Ordinary |
04:03:40 - 11-Dec-25 |
| Buy* | 4 | $473.02 | Ordinary |
04:03:40 - 11-Dec-25 |
| Buy* | 1 | $473.02 | Ordinary |
04:03:37 - 11-Dec-25 |
| Buy* | 10 | $472.96 | Ordinary |
04:02:49 - 11-Dec-25 |
| Buy* | 1 | $472.96 | Ordinary |
04:02:49 - 11-Dec-25 |
| Sell* | 2 | $473.00 | Ordinary |
04:02:49 - 11-Dec-25 |
| Sell* | 1 | $473.00 | Ordinary |
04:02:49 - 11-Dec-25 |
| Sell* | 5 | $473.00 | Ordinary |
04:02:49 - 11-Dec-25 |
| Sell* | 25 | $473.00 | Ordinary |
04:02:49 - 11-Dec-25 |
| Sell* | 1 | $473.03 | Ordinary |
04:02:49 - 11-Dec-25 |
| Sell* | 60 | $473.03 | Ordinary |
04:02:49 - 11-Dec-25 |
| Buy* | 1 | $473.20 | Ordinary |
04:02:46 - 11-Dec-25 |
| Sell* | 5 | $473.07 | Ordinary |
04:02:27 - 11-Dec-25 |
| Sell* | 1 | $473.09 | Ordinary |
04:02:27 - 11-Dec-25 |
| Sell* | 87 | $473.24 | Ordinary |
04:02:27 - 11-Dec-25 |
| Sell* | 50 | $473.24 | Ordinary |
04:02:27 - 11-Dec-25 |
| Sell* | 20 | $473.24 | Ordinary |
04:02:27 - 11-Dec-25 |
| Sell* | 50 | $473.27 | Ordinary |
04:02:27 - 11-Dec-25 |
| Sell* | 50 | $473.27 | Ordinary |
04:02:27 - 11-Dec-25 |
| Sell* | 30 | $473.16 | Ordinary |
04:02:01 - 11-Dec-25 |
| Sell* | 50 | $473.21 | Ordinary |
04:02:01 - 11-Dec-25 |
| Sell* | 2 | $473.12 | Ordinary |
04:01:35 - 11-Dec-25 |
| Sell* | 20 | $473.12 | Ordinary |
04:01:28 - 11-Dec-25 |
| Buy* | 80 | $473.10 | Ordinary |
04:01:21 - 11-Dec-25 |
| Sell* | 40 | $473.03 | Ordinary |
04:01:07 - 11-Dec-25 |
| Sell* | 40 | $473.04 | Ordinary |
04:01:07 - 11-Dec-25 |
| Sell* | 30 | $473.04 | Ordinary |
04:01:04 - 11-Dec-25 |
| Sell* | 50 | $473.09 | Ordinary |
04:01:04 - 11-Dec-25 |
| Buy* | 3 | $472.92 | Ordinary |
04:01:00 - 11-Dec-25 |
| Buy* | 16 | $472.91 | Ordinary |
04:01:00 - 11-Dec-25 |
| Buy* | 45 | $472.91 | Ordinary |
04:01:00 - 11-Dec-25 |
| Buy* | 23 | $472.91 | Ordinary |
04:01:00 - 11-Dec-25 |
| Buy* | 20 | $472.91 | Ordinary |
04:01:00 - 11-Dec-25 |
| Buy* | 50 | $472.82 | Ordinary |
04:01:00 - 11-Dec-25 |
| Sell* | 2 | $472.82 | Ordinary |
04:01:00 - 11-Dec-25 |
| Sell* | 1 | $472.82 | Ordinary |
04:01:00 - 11-Dec-25 |
| Sell* | 1 | $472.85 | Ordinary |
04:01:00 - 11-Dec-25 |
| Sell* | 8 | $472.96 | Ordinary |
04:01:00 - 11-Dec-25 |
| Sell* | 1 | $473.00 | Ordinary |
04:01:00 - 11-Dec-25 |
| Sell* | 14 | $473.01 | Ordinary |
04:01:00 - 11-Dec-25 |
| Sell* | 13 | $473.04 | Ordinary |
04:01:00 - 11-Dec-25 |
| Sell* | 20 | $473.07 | Ordinary |
04:01:00 - 11-Dec-25 |
| Sell* | 8 | $473.08 | Ordinary |
04:01:00 - 11-Dec-25 |
| Sell* | 20 | $473.08 | Ordinary |
04:01:00 - 11-Dec-25 |
| Sell* | 1 | $473.10 | Ordinary |
04:01:00 - 11-Dec-25 |
| Sell* | 38 | $473.11 | Ordinary |
04:01:00 - 11-Dec-25 |
| Sell* | 1 | $473.01 | Ordinary |
04:01:00 - 11-Dec-25 |
| Sell* | 1 | $473.11 | Ordinary |
04:01:00 - 11-Dec-25 |
| Sell* | 1 | $473.11 | Ordinary |
04:01:00 - 11-Dec-25 |
| Sell* | 1 | $473.01 | Ordinary |
04:00:55 - 11-Dec-25 |
| Sell* | 1 | $473.01 | Ordinary |
04:00:55 - 11-Dec-25 |
| Sell* | 1 | $473.01 | Ordinary |
04:00:54 - 11-Dec-25 |
| Sell* | 1 | $473.01 | Ordinary |
04:00:53 - 11-Dec-25 |
| Sell* | 1 | $473.01 | Ordinary |
04:00:53 - 11-Dec-25 |
| Sell* | 1 | $473.01 | Ordinary |
04:00:52 - 11-Dec-25 |
| Sell* | 1 | $473.01 | Ordinary |
04:00:52 - 11-Dec-25 |
| Sell* | 1 | $473.01 | Ordinary |
04:00:51 - 11-Dec-25 |
| Sell* | 1 | $473.01 | Ordinary |
04:00:51 - 11-Dec-25 |
| Sell* | 1 | $473.01 | Ordinary |
04:00:50 - 11-Dec-25 |
| Sell* | 1 | $473.01 | Ordinary |
04:00:49 - 11-Dec-25 |
| Sell* | 1 | $473.01 | Ordinary |
04:00:49 - 11-Dec-25 |
| Sell* | 1 | $473.01 | Ordinary |
04:00:48 - 11-Dec-25 |
| Sell* | 1 | $473.01 | Ordinary |
04:00:48 - 11-Dec-25 |
| Sell* | 1 | $473.01 | Ordinary |
04:00:47 - 11-Dec-25 |
| Sell* | 1 | $473.01 | Ordinary |
04:00:47 - 11-Dec-25 |
| Sell* | 1 | $473.01 | Ordinary |
04:00:46 - 11-Dec-25 |
| Sell* | 1 | $473.01 | Ordinary |
04:00:46 - 11-Dec-25 |
| Sell* | 1 | $473.01 | Ordinary |
04:00:45 - 11-Dec-25 |
| Sell* | 1 | $473.01 | Ordinary |
04:00:45 - 11-Dec-25 |
| Sell* | 1 | $473.01 | Ordinary |
04:00:44 - 11-Dec-25 |
| Sell* | 1 | $473.01 | Ordinary |
04:00:44 - 11-Dec-25 |
| Sell* | 1 | $473.01 | Ordinary |
04:00:44 - 11-Dec-25 |
| Sell* | 1 | $473.01 | Ordinary |
04:00:43 - 11-Dec-25 |
| Sell* | 1 | $473.01 | Ordinary |
04:00:43 - 11-Dec-25 |
| Buy* | 1 | $473.15 | Ordinary |
04:00:36 - 11-Dec-25 |
| Buy* | 1 | $473.15 | Ordinary |
04:00:34 - 11-Dec-25 |
| Buy* | 1 | $473.15 | Ordinary |
04:00:31 - 11-Dec-25 |
| Buy* | 1 | $473.15 | Ordinary |
04:00:30 - 11-Dec-25 |
| Buy* | 1 | $473.15 | Ordinary |
04:00:30 - 11-Dec-25 |
| Sell* | 1 | $472.94 | Ordinary |
04:00:21 - 11-Dec-25 |
| Sell* | 1 | $472.94 | Ordinary |
04:00:19 - 11-Dec-25 |
| Sell* | 5 | $473.00 | Ordinary |
04:00:14 - 11-Dec-25 |
| Sell* | 5 | $473.01 | Ordinary |
04:00:12 - 11-Dec-25 |
| Sell* | 2 | $473.00 | Ordinary |
04:00:09 - 11-Dec-25 |
| Buy* | 1 | $473.14 | Ordinary |
04:00:09 - 11-Dec-25 |
| Sell* | 2 | $472.74 | Ordinary |
04:00:07 - 11-Dec-25 |
| Sell* | 2 | $472.73 | Ordinary |
04:00:03 - 11-Dec-25 |
| Sell* | 1 | $472.92 | Ordinary |
04:00:03 - 11-Dec-25 |
| Sell* | 6 | $472.99 | Ordinary |
04:00:03 - 11-Dec-25 |
| Buy* | 3 | $473.00 | Ordinary |
04:00:02 - 11-Dec-25 |
| Buy* | 1 | $473.00 | Ordinary |
04:00:02 - 11-Dec-25 |
| Buy* | 59 | $473.00 | Ordinary |
04:00:02 - 11-Dec-25 |
| Buy* | 1 | $473.00 | Ordinary |
04:00:02 - 11-Dec-25 |
| Buy* | 7 | $473.00 | Ordinary |
04:00:02 - 11-Dec-25 |
| Buy* | 10 | $473.00 | Ordinary |
04:00:02 - 11-Dec-25 |
| Buy* | 2 | $473.00 | Ordinary |
04:00:02 - 11-Dec-25 |
| Buy* | 1 | $473.08 | Ordinary |
04:00:01 - 11-Dec-25 |
| Buy* | 17 | $473.52 | Ordinary |
04:00:01 - 11-Dec-25 |
| Buy* | 1 | $473.00 | Ordinary |
04:00:01 - 11-Dec-25 |
| Buy* | 40 | $473.00 | Ordinary |
04:00:01 - 11-Dec-25 |
| Buy* | 3 | $473.01 | Ordinary |
04:00:01 - 11-Dec-25 |
| Buy* | 43 | $473.63 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 3 | $473.70 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 14 | $473.78 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 5 | $473.78 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 19 | $473.78 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 5 | $473.78 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 19 | $473.78 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 5 | $473.78 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 19 | $473.78 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 5 | $473.78 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 19 | $473.76 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 24 | $473.76 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $473.76 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 15 | $473.35 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 172 | $473.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $473.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $473.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 5 | $473.18 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $473.30 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $473.35 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 10 | $473.35 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $473.35 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 3 | $473.35 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 10 | $473.35 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 2 | $473.35 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $473.35 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $473.34 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 2 | $473.34 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $473.34 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 5 | $473.34 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $473.34 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 5 | $473.34 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $473.34 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 5 | $473.34 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 4 | $473.34 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 25 | $473.34 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $473.34 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 2 | $473.34 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 5 | $473.34 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 10 | $473.34 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 2 | $473.34 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 22 | $473.34 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 5 | $473.34 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $473.34 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 2 | $473.34 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 4 | $473.30 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $473.30 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 50 | $473.30 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $473.30 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $473.30 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $473.30 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 2 | $473.30 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 6 | $473.30 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $473.30 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $473.30 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $473.30 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 5 | $473.30 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $473.30 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $473.30 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 3 | $473.30 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 6 | $473.30 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 29 | $473.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $473.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 10 | $473.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 5 | $473.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 2 | $473.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 10 | $473.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $473.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 4 | $473.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $473.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 3 | $473.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $473.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 3 | $473.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 5 | $473.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 5 | $473.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 2 | $473.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 4 | $473.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 3 | $473.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 8 | $473.10 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 3 | $473.22 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $473.10 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 6 | $473.10 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 2 | $473.10 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 3 | $473.17 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 300 | $473.17 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 3 | $473.30 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 2 | $473.50 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $473.50 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $473.50 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 8 | $473.59 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 5 | $473.68 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 6 | $473.89 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 39 | $473.89 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $474.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 2 | $474.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $474.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $474.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 23 | $474.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 5 | $474.11 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 20 | $474.28 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 7 | $474.50 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $474.64 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 5 | $474.73 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $474.73 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 10 | $474.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 5 | $474.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 4 | $474.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 3 | $474.50 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 3 | $474.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $474.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 9 | $474.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 6 | $474.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 2 | $474.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 4 | $474.50 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 2 | $474.56 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 70 | $474.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 5 | $474.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 3 | $474.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 2 | $474.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 3 | $474.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $474.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 5 | $474.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 5 | $474.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 5 | $474.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 10 | $474.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 10 | $474.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 5 | $474.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $474.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $474.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 30 | $474.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $474.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 30 | $474.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $474.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 8 | $474.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 4 | $474.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $474.66 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 6 | $474.31 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $474.31 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 5 | $474.31 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 20 | $474.31 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 5 | $474.31 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $474.31 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 10 | $474.31 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 10 | $474.31 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 15 | $474.31 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $474.31 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 3 | $474.31 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 3 | $474.31 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 189 | $473.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 25 | $473.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 2 | $473.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $473.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 13 | $473.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $473.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $473.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 2 | $473.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 2 | $473.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $473.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 2 | $473.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 5 | $473.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 10 | $473.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 5 | $473.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 2 | $473.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 20 | $473.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 3 | $473.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 15 | $473.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $473.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 10 | $473.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 212 | $473.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 15 | $473.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 5 | $473.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 20 | $473.60 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 10 | $473.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 3 | $473.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 11 | $473.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $473.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 3 | $473.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 10 | $473.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 6 | $473.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 3 | $473.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 10 | $473.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $473.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 5 | $473.07 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 28 | $473.30 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 77 | $473.30 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 23 | $473.30 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 17 | $473.30 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 60 | $472.98 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 60 | $472.98 | Ordinary |
04:00:00 - 11-Dec-25 |