Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microsoft (MSFT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $478.55 Automatic Execution
 10:51:39 - 27-Jan-26
Sell* 1 $478.49 Automatic Execution
 10:51:38 - 27-Jan-26
Buy* 40 $478.50 Automatic Execution
 10:51:38 - 27-Jan-26
Buy* 1 $478.40 Automatic Execution
 10:51:32 - 27-Jan-26
Buy* 10 $478.40 Automatic Execution
 10:51:32 - 27-Jan-26
Buy* 2 $478.40 Automatic Execution
 10:51:32 - 27-Jan-26
Buy* 40 $478.40 Automatic Execution
 10:51:32 - 27-Jan-26
Buy* 40 $478.39 Automatic Execution
 10:51:32 - 27-Jan-26
Sell* 5 $478.42 Automatic Execution
 10:51:32 - 27-Jan-26
Buy* 26 $478.47 Automatic Execution
 10:51:32 - 27-Jan-26
Sell* 5 $478.45 Automatic Execution
 10:51:32 - 27-Jan-26
Sell* 1 $478.45 Automatic Execution
 10:51:32 - 27-Jan-26
Sell* 6 $478.46 Automatic Execution
 10:51:32 - 27-Jan-26
Sell* 13 $478.44 Automatic Execution
 10:51:32 - 27-Jan-26
Sell* 1 $478.45 Automatic Execution
 10:51:32 - 27-Jan-26
Buy* 12 $478.47 Automatic Execution
 10:51:32 - 27-Jan-26
Buy* 1 $478.47 Automatic Execution
 10:51:32 - 27-Jan-26
Buy* 1 $478.46 Automatic Execution
 10:51:32 - 27-Jan-26
Buy* 10 $478.43 Automatic Execution
 10:51:32 - 27-Jan-26
Buy* 40 $478.43 Automatic Execution
 10:51:32 - 27-Jan-26
Buy* 40 $478.43 Automatic Execution
 10:51:32 - 27-Jan-26
Buy* 10 $478.38 Automatic Execution
 10:51:32 - 27-Jan-26
Buy* 3 $478.35 Automatic Execution
 10:51:32 - 27-Jan-26
Buy* 165 $478.30 Automatic Execution
 10:51:32 - 27-Jan-26
Buy* 1 $478.23 Automatic Execution
 10:51:30 - 27-Jan-26
Buy* 39 $478.23 Automatic Execution
 10:51:30 - 27-Jan-26
Buy* 25 $478.23 Automatic Execution
 10:51:30 - 27-Jan-26
Buy* 1 $478.23 Automatic Execution
 10:51:30 - 27-Jan-26
Buy* 39 $478.23 Automatic Execution
 10:51:30 - 27-Jan-26
Buy* 1 $478.23 Automatic Execution
 10:51:30 - 27-Jan-26
Sell* 10 $478.22 Automatic Execution
 10:51:30 - 27-Jan-26
Sell* 38 $478.195 Automatic Execution
 10:51:30 - 27-Jan-26
Sell* 10 $478.20 Automatic Execution
 10:51:30 - 27-Jan-26
Sell* 38 $478.195 Automatic Execution
 10:51:30 - 27-Jan-26
Sell* 38 $478.19 Automatic Execution
 10:51:30 - 27-Jan-26
Sell* 12 $478.20 Automatic Execution
 10:51:30 - 27-Jan-26
Sell* 5 $478.20 Automatic Execution
 10:51:30 - 27-Jan-26
Sell* 100 $478.20 Automatic Execution
 10:51:30 - 27-Jan-26
Sell* 40 $478.20 Automatic Execution
 10:51:30 - 27-Jan-26
Sell* 40 $478.20 Automatic Execution
 10:51:30 - 27-Jan-26
Buy* 100 $478.30 Automatic Execution
 10:51:30 - 27-Jan-26
Buy* 26 $478.30 Automatic Execution
 10:51:30 - 27-Jan-26
Buy* 14 $478.28 Automatic Execution
 10:51:28 - 27-Jan-26
Sell* 16 $478.28 Automatic Execution
 10:51:28 - 27-Jan-26
Sell* 5 $478.28 Automatic Execution
 10:51:27 - 27-Jan-26
Buy* 40 $478.29 Automatic Execution
 10:51:27 - 27-Jan-26
Buy* 3 $478.27 Automatic Execution
 10:51:24 - 27-Jan-26
Sell* 39 $478.27 Automatic Execution
 10:51:21 - 27-Jan-26
Sell* 1 $478.27 Automatic Execution
 10:51:21 - 27-Jan-26
Buy* 1 $478.27 Automatic Execution
 10:51:21 - 27-Jan-26
Buy* 1 $478.27 Automatic Execution
 10:51:21 - 27-Jan-26
Buy* 40 $478.27 Automatic Execution
 10:51:21 - 27-Jan-26
Buy* 1 $478.27 Automatic Execution
 10:51:21 - 27-Jan-26
Sell* 1 $478.22 Automatic Execution
 10:51:15 - 27-Jan-26
Sell* 20 $478.24 Automatic Execution
 10:51:15 - 27-Jan-26
Sell* 100 $478.25 Automatic Execution
 10:51:15 - 27-Jan-26
Sell* 4 $478.25 Automatic Execution
 10:51:15 - 27-Jan-26
Sell* 3 $478.25 Automatic Execution
 10:51:15 - 27-Jan-26
Sell* 40 $478.30 Automatic Execution
 10:51:15 - 27-Jan-26
Sell* 38 $478.31 Automatic Execution
 10:51:15 - 27-Jan-26
Sell* 12 $478.31 Automatic Execution
 10:51:15 - 27-Jan-26
Sell* 100 $478.31 Automatic Execution
 10:51:15 - 27-Jan-26
Sell* 100 $478.31 Automatic Execution
 10:51:15 - 27-Jan-26
Sell* 8 $478.31 Automatic Execution
 10:51:15 - 27-Jan-26
Sell* 12 $478.31 Automatic Execution
 10:51:15 - 27-Jan-26
Sell* 1 $478.31 Automatic Execution
 10:51:15 - 27-Jan-26
Sell* 119 $478.31 Automatic Execution
 10:51:15 - 27-Jan-26
Sell* 30 $478.34 Automatic Execution
 10:51:15 - 27-Jan-26
Sell* 50 $478.34 Automatic Execution
 10:51:15 - 27-Jan-26
Sell* 10 $478.34 Automatic Execution
 10:51:15 - 27-Jan-26
Buy* 1 $478.37 Automatic Execution
 10:51:15 - 27-Jan-26
Buy* 5 $478.37 Automatic Execution
 10:51:15 - 27-Jan-26
Buy* 1 $478.37 Automatic Execution
 10:51:15 - 27-Jan-26
Buy* 5 $478.37 Automatic Execution
 10:51:15 - 27-Jan-26
Buy* 1 $478.37 Automatic Execution
 10:51:15 - 27-Jan-26
Buy* 5 $478.37 Automatic Execution
 10:51:15 - 27-Jan-26
Buy* 1 $478.37 Automatic Execution
 10:51:15 - 27-Jan-26
Sell* 13 $478.34 Automatic Execution
 10:51:15 - 27-Jan-26
Sell* 1 $478.31 Automatic Execution
 10:51:15 - 27-Jan-26
Sell* 1 $478.31 Automatic Execution
 10:51:15 - 27-Jan-26
Sell* 30 $478.31 Automatic Execution
 10:51:15 - 27-Jan-26
Sell* 10 $478.31 Automatic Execution
 10:51:15 - 27-Jan-26
Sell* 120 $478.31 Automatic Execution
 10:51:15 - 27-Jan-26
Sell* 40 $478.31 Automatic Execution
 10:51:15 - 27-Jan-26
Sell* 22 $478.33 Automatic Execution
 10:51:14 - 27-Jan-26
Buy* 80 $478.35 Automatic Execution
 10:51:13 - 27-Jan-26
Buy* 100 $478.335 Automatic Execution
 10:51:13 - 27-Jan-26
Sell* 40 $478.32 Automatic Execution
 10:51:13 - 27-Jan-26
Sell* 4 $478.33 Automatic Execution
 10:51:12 - 27-Jan-26
Sell* 1 $478.33 Automatic Execution
 10:51:12 - 27-Jan-26
Sell* 15 $478.33 Automatic Execution
 10:51:12 - 27-Jan-26
Sell* 2 $478.34 Automatic Execution
 10:51:12 - 27-Jan-26
Sell* 20 $478.34 Automatic Execution
 10:51:12 - 27-Jan-26
Sell* 67 $478.35 Automatic Execution
 10:51:12 - 27-Jan-26
Sell* 1 $478.35 Automatic Execution
 10:51:12 - 27-Jan-26
Sell* 100 $478.36 Automatic Execution
 10:51:12 - 27-Jan-26
Sell* 1 $478.39 Automatic Execution
 10:51:12 - 27-Jan-26
Sell* 1 $478.39 Automatic Execution
 10:51:12 - 27-Jan-26
Sell* 40 $478.42 Automatic Execution
 10:51:12 - 27-Jan-26
Sell* 1 $478.44 Automatic Execution
 10:51:12 - 27-Jan-26
Sell* 80 $478.44 Automatic Execution
 10:51:12 - 27-Jan-26
Sell* 2 $478.44 Automatic Execution
 10:51:12 - 27-Jan-26
Sell* 22 $478.46 Automatic Execution
 10:51:11 - 27-Jan-26
Sell* 9 $478.46 Automatic Execution
 10:51:11 - 27-Jan-26
Sell* 9 $478.46 Automatic Execution
 10:51:11 - 27-Jan-26
Sell* 40 $478.48 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 30 $478.48 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 10 $478.48 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 16 $478.49 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 26 $478.49 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 2 $478.50 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 54 $478.50 Automatic Execution
 10:51:09 - 27-Jan-26
Sell* 1 $478.50 Automatic Execution
 10:51:09 - 27-Jan-26
Sell* 120 $478.50 Automatic Execution
 10:51:09 - 27-Jan-26
Sell* 31 $478.525 Automatic Execution
 10:51:09 - 27-Jan-26
Sell* 24 $478.50 Automatic Execution
 10:51:08 - 27-Jan-26
Sell* 120 $478.50 Automatic Execution
 10:51:08 - 27-Jan-26
Sell* 2 $478.50 Automatic Execution
 10:51:08 - 27-Jan-26
Sell* 56 $478.50 Automatic Execution
 10:51:08 - 27-Jan-26
Sell* 43 $478.50 Automatic Execution
 10:51:08 - 27-Jan-26
Sell* 8 $478.50 Automatic Execution
 10:51:08 - 27-Jan-26
Sell* 12 $478.50 Automatic Execution
 10:51:08 - 27-Jan-26
Sell* 1 $478.50 Automatic Execution
 10:51:08 - 27-Jan-26
Sell* 120 $478.50 Automatic Execution
 10:51:08 - 27-Jan-26
Sell* 80 $478.50 Automatic Execution
 10:51:08 - 27-Jan-26
Buy* 40 $478.56 Automatic Execution
 10:51:04 - 27-Jan-26
Buy* 1 $478.54 Automatic Execution
 10:51:04 - 27-Jan-26
Buy* 20 $478.55 Automatic Execution
 10:51:04 - 27-Jan-26
Buy* 20 $478.55 Automatic Execution
 10:51:04 - 27-Jan-26
Buy* 20 $478.54 Automatic Execution
 10:51:04 - 27-Jan-26
Buy* 40 $478.54 Automatic Execution
 10:51:04 - 27-Jan-26
Buy* 40 $478.54 Automatic Execution
 10:51:04 - 27-Jan-26
Sell* 5 $478.50 Automatic Execution
 10:51:04 - 27-Jan-26
Sell* 1 $478.50 Automatic Execution
 10:51:04 - 27-Jan-26
Sell* 200 $478.50 Automatic Execution
 10:51:04 - 27-Jan-26
Sell* 20 $478.50 Automatic Execution
 10:51:04 - 27-Jan-26
Sell* 1 $478.50 Automatic Execution
 10:51:04 - 27-Jan-26
Sell* 1 $478.50 Automatic Execution
 10:51:04 - 27-Jan-26
Buy* 1 $478.55 Automatic Execution
 10:51:02 - 27-Jan-26
Buy* 1 $478.55 Automatic Execution
 10:51:02 - 27-Jan-26
Buy* 2 $478.55 Automatic Execution
 10:51:02 - 27-Jan-26
Buy* 17 $478.54 Automatic Execution
 10:51:01 - 27-Jan-26
Sell* 68 $478.54 Automatic Execution
 10:51:01 - 27-Jan-26
Sell* 52 $478.54 Automatic Execution
 10:51:01 - 27-Jan-26
Sell* 120 $478.54 Automatic Execution
 10:51:01 - 27-Jan-26
Sell* 120 $478.54 Automatic Execution
 10:51:01 - 27-Jan-26
Sell* 1 $478.55 Automatic Execution
 10:51:01 - 27-Jan-26
Sell* 40 $478.56 Automatic Execution
 10:51:01 - 27-Jan-26
Sell* 80 $478.56 Automatic Execution
 10:51:01 - 27-Jan-26
Sell* 40 $478.56 Automatic Execution
 10:51:01 - 27-Jan-26
Sell* 1 $478.59 Automatic Execution
 10:51:01 - 27-Jan-26
Sell* 78 $478.59 Automatic Execution
 10:51:01 - 27-Jan-26
Sell* 2 $478.59 Automatic Execution
 10:51:01 - 27-Jan-26
Sell* 118 $478.59 Automatic Execution
 10:51:01 - 27-Jan-26
Sell* 1 $478.59 Automatic Execution
 10:51:01 - 27-Jan-26
Sell* 1 $478.59 Automatic Execution
 10:51:01 - 27-Jan-26
Sell* 120 $478.59 Automatic Execution
 10:51:01 - 27-Jan-26
Sell* 120 $478.59 Automatic Execution
 10:51:01 - 27-Jan-26
Sell* 1 $478.59 Automatic Execution
 10:51:01 - 27-Jan-26
Sell* 14 $478.59 Automatic Execution
 10:51:01 - 27-Jan-26
Buy* 1 $478.64 Automatic Execution
 10:50:58 - 27-Jan-26
Sell* 10 $478.61 Automatic Execution
 10:50:57 - 27-Jan-26
Sell* 40 $478.60 Automatic Execution
 10:50:57 - 27-Jan-26
Buy* 1 $478.58 Automatic Execution
 10:50:51 - 27-Jan-26
Sell* 20 $478.54 Automatic Execution
 10:50:48 - 27-Jan-26
Sell* 9 $478.56 Automatic Execution
 10:50:48 - 27-Jan-26
Sell* 9 $478.56 Automatic Execution
 10:50:48 - 27-Jan-26
Sell* 1 $478.56 Automatic Execution
 10:50:48 - 27-Jan-26
Sell* 21 $478.56 Automatic Execution
 10:50:48 - 27-Jan-26
Sell* 18 $478.56 Automatic Execution
 10:50:48 - 27-Jan-26
Sell* 1 $478.56 Automatic Execution
 10:50:48 - 27-Jan-26
Sell* 60 $478.59 Automatic Execution
 10:50:47 - 27-Jan-26
Sell* 100 $478.59 Automatic Execution
 10:50:47 - 27-Jan-26
Buy* 40 $478.59 Automatic Execution
 10:50:47 - 27-Jan-26
Buy* 1 $478.59 Automatic Execution
 10:50:47 - 27-Jan-26
Buy* 10 $478.57 Automatic Execution
 10:50:46 - 27-Jan-26
Buy* 70 $478.58 Automatic Execution
 10:50:46 - 27-Jan-26
Buy* 10 $478.57 Automatic Execution
 10:50:46 - 27-Jan-26
Sell* 13 $478.54 Automatic Execution
 10:50:46 - 27-Jan-26
Sell* 10 $478.55 Automatic Execution
 10:50:46 - 27-Jan-26
Sell* 80 $478.54 Automatic Execution
 10:50:46 - 27-Jan-26
Sell* 10 $478.55 Automatic Execution
 10:50:46 - 27-Jan-26
Buy* 115 $478.57 Automatic Execution
 10:50:46 - 27-Jan-26
Buy* 5 $478.57 Automatic Execution
 10:50:46 - 27-Jan-26
Buy* 40 $478.57 Automatic Execution
 10:50:46 - 27-Jan-26
Buy* 10 $478.56 Automatic Execution
 10:50:46 - 27-Jan-26
Sell* 1 $478.53 Automatic Execution
 10:50:46 - 27-Jan-26
Sell* 100 $478.53 Automatic Execution
 10:50:46 - 27-Jan-26
Sell* 100 $478.53 Automatic Execution
 10:50:46 - 27-Jan-26
Sell* 1 $478.53 Automatic Execution
 10:50:44 - 27-Jan-26
Sell* 16 $478.53 Automatic Execution
 10:50:44 - 27-Jan-26
Sell* 16 $478.53 Automatic Execution
 10:50:44 - 27-Jan-26
Sell* 13 $478.53 Automatic Execution
 10:50:44 - 27-Jan-26
Sell* 16 $478.53 Automatic Execution
 10:50:44 - 27-Jan-26
Sell* 16 $478.53 Automatic Execution
 10:50:44 - 27-Jan-26
Sell* 16 $478.53 Automatic Execution
 10:50:44 - 27-Jan-26
Buy* 16 $478.55 Automatic Execution
 10:50:44 - 27-Jan-26
Buy* 16 $478.55 Automatic Execution
 10:50:44 - 27-Jan-26
Sell* 1 $478.52 Automatic Execution
 10:50:44 - 27-Jan-26
Sell* 1 $478.53 Automatic Execution
 10:50:44 - 27-Jan-26
Sell* 71 $478.52 Automatic Execution
 10:50:44 - 27-Jan-26
Sell* 20 $478.52 Automatic Execution
 10:50:44 - 27-Jan-26
Sell* 1 $478.52 Automatic Execution
 10:50:44 - 27-Jan-26
Sell* 1 $478.54 Automatic Execution
 10:50:44 - 27-Jan-26
Sell* 4 $478.55 Automatic Execution
 10:50:44 - 27-Jan-26
Sell* 40 $478.55 Automatic Execution
 10:50:44 - 27-Jan-26
Sell* 1 $478.56 Automatic Execution
 10:50:43 - 27-Jan-26
Sell* 1 $478.57 Automatic Execution
 10:50:43 - 27-Jan-26
Sell* 1 $478.57 Automatic Execution
 10:50:43 - 27-Jan-26
Sell* 2 $478.57 Automatic Execution
 10:50:43 - 27-Jan-26
Sell* 20 $478.59 Automatic Execution
 10:50:42 - 27-Jan-26
Sell* 20 $478.59 Automatic Execution
 10:50:42 - 27-Jan-26
Sell* 98 $478.59 Automatic Execution
 10:50:42 - 27-Jan-26
Sell* 9 $478.59 Automatic Execution
 10:50:42 - 27-Jan-26
Sell* 11 $478.59 Automatic Execution
 10:50:42 - 27-Jan-26
Sell* 1 $478.59 Automatic Execution
 10:50:42 - 27-Jan-26
Sell* 1 $478.59 Automatic Execution
 10:50:42 - 27-Jan-26
Sell* 44 $478.59 Automatic Execution
 10:50:42 - 27-Jan-26
Sell* 120 $478.59 Automatic Execution
 10:50:42 - 27-Jan-26
Sell* 14 $478.59 Automatic Execution
 10:50:42 - 27-Jan-26
Sell* 19 $478.59 Automatic Execution
 10:50:42 - 27-Jan-26
Buy* 1 $478.63 Automatic Execution
 10:50:41 - 27-Jan-26
Sell* 80 $478.65 Automatic Execution
 10:50:41 - 27-Jan-26
Sell* 48 $478.67 Automatic Execution
 10:50:40 - 27-Jan-26
Unknown* 40 $478.69 Automatic Execution
 10:50:39 - 27-Jan-26
Unknown* 40 $478.69 Automatic Execution
 10:50:39 - 27-Jan-26
Buy* 40 $478.64 Automatic Execution
 10:50:36 - 27-Jan-26
Buy* 30 $478.63 Automatic Execution
 10:50:36 - 27-Jan-26
Sell* 1 $478.63 Automatic Execution
 10:50:36 - 27-Jan-26
Sell* 1 $478.63 Automatic Execution
 10:50:36 - 27-Jan-26
Sell* 80 $478.63 Automatic Execution
 10:50:36 - 27-Jan-26
Sell* 1 $478.64 Automatic Execution
 10:50:36 - 27-Jan-26
Sell* 100 $478.64 Automatic Execution
 10:50:35 - 27-Jan-26
Sell* 1 $478.65 Automatic Execution
 10:50:35 - 27-Jan-26
Buy* 80 $478.66 Automatic Execution
 10:50:35 - 27-Jan-26
Sell* 1 $478.66 Automatic Execution
 10:50:35 - 27-Jan-26
Sell* 13 $478.67 Automatic Execution
 10:50:34 - 27-Jan-26
Sell* 100 $478.66 Automatic Execution
 10:50:34 - 27-Jan-26
Sell* 40 $478.66 Automatic Execution
 10:50:29 - 27-Jan-26
Sell* 35 $478.66 Automatic Execution
 10:50:29 - 27-Jan-26
Sell* 5 $478.66 Automatic Execution
 10:50:29 - 27-Jan-26
Sell* 98 $478.67 Automatic Execution
 10:50:29 - 27-Jan-26
Sell* 20 $478.69 Automatic Execution
 10:50:29 - 27-Jan-26
Sell* 7 $478.69 Automatic Execution
 10:50:29 - 27-Jan-26
Sell* 20 $478.69 Automatic Execution
 10:50:29 - 27-Jan-26
Unknown* 72 $478.725 Automatic Execution
 10:50:28 - 27-Jan-26
Sell* 16 $478.71 Automatic Execution
 10:50:28 - 27-Jan-26
Sell* 100 $478.73 Automatic Execution
 10:50:27 - 27-Jan-26
Sell* 20 $478.64 Automatic Execution
 10:50:25 - 27-Jan-26
Sell* 10 $478.64 Automatic Execution
 10:50:25 - 27-Jan-26
Buy* 10 $478.68 Automatic Execution
 10:50:25 - 27-Jan-26
Sell* 30 $478.64 Automatic Execution
 10:50:25 - 27-Jan-26
Sell* 10 $478.64 Automatic Execution
 10:50:25 - 27-Jan-26
Sell* 40 $478.64 Automatic Execution
 10:50:25 - 27-Jan-26
Sell* 10 $478.64 Automatic Execution
 10:50:25 - 27-Jan-26
Sell* 2 $478.59 Automatic Execution
 10:50:23 - 27-Jan-26
Sell* 40 $478.60 Automatic Execution
 10:50:23 - 27-Jan-26
Sell* 78 $478.62 Automatic Execution
 10:50:23 - 27-Jan-26
Sell* 1 $478.62 Automatic Execution
 10:50:23 - 27-Jan-26
Sell* 1 $478.62 Automatic Execution
 10:50:23 - 27-Jan-26
Sell* 40 $478.62 Automatic Execution
 10:50:23 - 27-Jan-26
Sell* 1 $478.63 Automatic Execution
 10:50:23 - 27-Jan-26
Sell* 40 $478.64 Automatic Execution
 10:50:23 - 27-Jan-26
Sell* 1 $478.65 Automatic Execution
 10:50:23 - 27-Jan-26
Sell* 80 $478.66 Automatic Execution
 10:50:23 - 27-Jan-26
Sell* 5 $478.69 Automatic Execution
 10:50:23 - 27-Jan-26
Sell* 100 $478.69 Automatic Execution
 10:50:23 - 27-Jan-26
Sell* 2 $478.67 Automatic Execution
 10:50:20 - 27-Jan-26
Sell* 40 $478.67 Automatic Execution
 10:50:20 - 27-Jan-26
Sell* 1 $478.68 Automatic Execution
 10:50:20 - 27-Jan-26
Sell* 11 $478.69 Automatic Execution
 10:50:20 - 27-Jan-26
Sell* 29 $478.69 Automatic Execution
 10:50:20 - 27-Jan-26
Sell* 40 $478.70 Automatic Execution
 10:50:20 - 27-Jan-26
Sell* 40 $478.71 Automatic Execution
 10:50:20 - 27-Jan-26
Sell* 2 $478.70 Automatic Execution
 10:50:20 - 27-Jan-26
Sell* 40 $478.71 Automatic Execution
 10:50:20 - 27-Jan-26
Sell* 80 $478.71 Automatic Execution
 10:50:20 - 27-Jan-26
Sell* 40 $478.71 Automatic Execution
 10:50:20 - 27-Jan-26
Sell* 200 $478.71 Automatic Execution
 10:50:20 - 27-Jan-26
Sell* 1 $478.72 Automatic Execution
 10:50:20 - 27-Jan-26
Sell* 100 $478.72 Automatic Execution
 10:50:20 - 27-Jan-26
Unknown* 20 $478.74 Automatic Execution
 10:50:19 - 27-Jan-26
Unknown* 100 $478.74 Automatic Execution
 10:50:19 - 27-Jan-26
Sell* 38 $478.72 Automatic Execution
 10:50:19 - 27-Jan-26
Sell* 1 $478.72 Automatic Execution
 10:50:19 - 27-Jan-26
Sell* 39 $478.73 Automatic Execution
 10:50:19 - 27-Jan-26
Sell* 50 $478.73 Automatic Execution
 10:50:19 - 27-Jan-26
Sell* 50 $478.73 Automatic Execution
 10:50:19 - 27-Jan-26
Sell* 50 $478.73 Automatic Execution
 10:50:19 - 27-Jan-26
Buy* 1 $478.76 Automatic Execution
 10:50:18 - 27-Jan-26
Sell* 8 $478.76 Automatic Execution
 10:50:15 - 27-Jan-26
Sell* 40 $478.76 Automatic Execution
 10:50:15 - 27-Jan-26
Sell* 100 $478.76 Automatic Execution
 10:50:15 - 27-Jan-26
Sell* 8 $478.76 Automatic Execution
 10:50:13 - 27-Jan-26
Buy* 40 $478.76 Automatic Execution
 10:50:13 - 27-Jan-26
Buy* 77 $478.76 Automatic Execution
 10:50:13 - 27-Jan-26
Buy* 1 $478.76 Automatic Execution
 10:50:13 - 27-Jan-26
Buy* 8 $478.76 Automatic Execution
 10:50:13 - 27-Jan-26
Unknown* 11 $478.74 Automatic Execution
 10:50:13 - 27-Jan-26
Buy* 1 $478.76 Automatic Execution
 10:50:13 - 27-Jan-26
Sell* 1 $478.74 Automatic Execution
 10:50:13 - 27-Jan-26
Sell* 1 $478.76 Automatic Execution
 10:50:13 - 27-Jan-26
Buy* 100 $478.74 Automatic Execution
 10:50:13 - 27-Jan-26
Buy* 1 $478.74 Automatic Execution
 10:50:13 - 27-Jan-26
Buy* 80 $478.74 Automatic Execution
 10:50:13 - 27-Jan-26
Buy* 4 $478.76 Automatic Execution
 10:50:13 - 27-Jan-26
Sell* 96 $478.72 Automatic Execution
 10:50:13 - 27-Jan-26
Sell* 75 $478.72 Automatic Execution
 10:50:13 - 27-Jan-26
Sell* 8 $478.72 Automatic Execution
 10:50:13 - 27-Jan-26
Sell* 1 $478.72 Automatic Execution
 10:50:13 - 27-Jan-26
Sell* 100 $478.73 Automatic Execution
 10:50:13 - 27-Jan-26
Sell* 14 $478.73 Automatic Execution
 10:50:13 - 27-Jan-26
Buy* 1 $478.76 Automatic Execution
 10:50:13 - 27-Jan-26
Buy* 1 $478.76 Automatic Execution
 10:50:13 - 27-Jan-26
Buy* 1 $478.76 Automatic Execution
 10:50:13 - 27-Jan-26
Buy* 1 $478.76 Automatic Execution
 10:50:13 - 27-Jan-26
Buy* 1 $478.74 Automatic Execution
 10:50:13 - 27-Jan-26
Sell* 40 $478.75 Automatic Execution
 10:50:12 - 27-Jan-26
Sell* 10 $478.75 Automatic Execution
 10:50:11 - 27-Jan-26
Sell* 16 $478.75 Automatic Execution
 10:50:11 - 27-Jan-26
Sell* 1 $478.73 Automatic Execution
 10:50:11 - 27-Jan-26
Sell* 21 $478.74 Automatic Execution
 10:50:11 - 27-Jan-26
Sell* 40 $478.74 Automatic Execution
 10:50:11 - 27-Jan-26
Sell* 71 $478.75 Automatic Execution
 10:50:11 - 27-Jan-26
Sell* 12 $478.75 Automatic Execution
 10:50:11 - 27-Jan-26
Sell* 8 $478.75 Automatic Execution
 10:50:11 - 27-Jan-26
Sell* 40 $478.75 Automatic Execution
 10:50:11 - 27-Jan-26
Sell* 40 $478.75 Automatic Execution
 10:50:11 - 27-Jan-26
Sell* 40 $478.75 Automatic Execution
 10:50:11 - 27-Jan-26
Sell* 160 $478.75 Automatic Execution
 10:50:11 - 27-Jan-26
Sell* 40 $478.75 Automatic Execution
 10:50:11 - 27-Jan-26
Sell* 1 $478.75 Automatic Execution
 10:50:11 - 27-Jan-26
Sell* 19 $478.74 Automatic Execution
 10:50:11 - 27-Jan-26
Sell* 5 $478.74 Automatic Execution
 10:50:11 - 27-Jan-26
Sell* 80 $478.75 Automatic Execution
 10:50:11 - 27-Jan-26
Sell* 40 $478.75 Automatic Execution
 10:50:11 - 27-Jan-26
Buy* 1 $478.79 Automatic Execution
 10:50:02 - 27-Jan-26
Sell* 280 $478.76 Automatic Execution
 10:50:02 - 27-Jan-26
Sell* 40 $478.76 Automatic Execution
 10:50:02 - 27-Jan-26
Sell* 40 $478.76 Automatic Execution
 10:50:02 - 27-Jan-26
Sell* 80 $478.76 Automatic Execution
 10:50:02 - 27-Jan-26
Sell* 71 $478.76 Automatic Execution
 10:50:02 - 27-Jan-26
Sell* 49 $478.76 Automatic Execution
 10:50:02 - 27-Jan-26
Sell* 120 $478.76 Automatic Execution
 10:50:02 - 27-Jan-26
Sell* 120 $478.76 Automatic Execution
 10:50:02 - 27-Jan-26
Sell* 119 $478.76 Automatic Execution
 10:50:02 - 27-Jan-26
Sell* 1 $478.76 Automatic Execution
 10:50:02 - 27-Jan-26
Sell* 120 $478.76 Automatic Execution
 10:50:02 - 27-Jan-26
Sell* 100 $478.78 Automatic Execution
 10:50:02 - 27-Jan-26
Sell* 1 $478.77 Automatic Execution
 10:50:02 - 27-Jan-26
Sell* 18 $478.77 Automatic Execution
 10:50:02 - 27-Jan-26
Sell* 10 $478.77 Automatic Execution
 10:50:02 - 27-Jan-26
Sell* 100 $478.78 Automatic Execution
 10:50:02 - 27-Jan-26
Sell* 40 $478.80 Automatic Execution
 10:50:02 - 27-Jan-26
Sell* 76 $478.77 Automatic Execution
 10:50:02 - 27-Jan-26
Sell* 1 $478.77 Automatic Execution
 10:50:02 - 27-Jan-26
Buy* 1 $478.78 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 40 $478.77 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 4 $478.78 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 80 $478.78 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 40 $478.78 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 19 $478.78 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 101 $478.78 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 11 $478.78 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 1 $478.78 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 8 $478.78 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 29 $478.78 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 91 $478.78 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 1 $478.78 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 28 $478.78 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 120 $478.78 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 28 $478.78 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 40 $478.78 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 80 $478.78 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 40 $478.79 Automatic Execution
 10:50:01 - 27-Jan-26
Buy* 1 $478.83 Automatic Execution
 10:50:00 - 27-Jan-26
Sell* 4 $478.79 Automatic Execution
 10:49:58 - 27-Jan-26
Sell* 1 $478.80 Automatic Execution
 10:49:57 - 27-Jan-26
Sell* 26 $478.80 Automatic Execution
 10:49:57 - 27-Jan-26
Sell* 15 $478.80 Automatic Execution
 10:49:57 - 27-Jan-26
Sell* 120 $478.80 Automatic Execution
 10:49:57 - 27-Jan-26
Sell* 120 $478.80 Automatic Execution
 10:49:57 - 27-Jan-26
Sell* 1 $478.80 Automatic Execution
 10:49:57 - 27-Jan-26
Sell* 1 $478.81 Automatic Execution
 10:49:57 - 27-Jan-26
Sell* 25 $478.82 Automatic Execution
 10:49:54 - 27-Jan-26
Sell* 14 $478.84 Automatic Execution
 10:49:54 - 27-Jan-26
Buy* 31 $478.86 Automatic Execution
 10:49:50 - 27-Jan-26
Buy* 2 $478.86 Automatic Execution
 10:49:50 - 27-Jan-26
Buy* 1 $478.86 Automatic Execution
 10:49:50 - 27-Jan-26
Buy* 2 $478.85 Automatic Execution
 10:49:48 - 27-Jan-26
Buy* 1 $478.84 Automatic Execution
 10:49:48 - 27-Jan-26
Buy* 50 $478.84 Automatic Execution
 10:49:48 - 27-Jan-26
Buy* 40 $478.81 Automatic Execution
 10:49:46 - 27-Jan-26
Buy* 1 $478.79 Automatic Execution
 10:49:46 - 27-Jan-26
Buy* 60 $478.82 Automatic Execution
 10:49:46 - 27-Jan-26
Buy* 40 $478.785 Automatic Execution
 10:49:46 - 27-Jan-26
Buy* 40 $478.76 Automatic Execution
 10:49:45 - 27-Jan-26
Unknown* 40 $478.74 Automatic Execution
 10:49:45 - 27-Jan-26
Buy* 10 $478.73 Automatic Execution
 10:49:44 - 27-Jan-26
Sell* 15 $478.71 Automatic Execution
 10:49:44 - 27-Jan-26
Sell* 4 $478.71 Automatic Execution
 10:49:44 - 27-Jan-26
Sell* 10 $478.71 Automatic Execution
 10:49:44 - 27-Jan-26
Sell* 551 $478.73 Automatic Execution
 10:49:44 - 27-Jan-26
Buy* 120 $478.73 Automatic Execution
 10:49:43 - 27-Jan-26
Sell* 1 $478.70 Automatic Execution
 10:49:43 - 27-Jan-26
Sell* 81 $478.70 Automatic Execution
 10:49:43 - 27-Jan-26
Sell* 16 $478.69 Automatic Execution
 10:49:43 - 27-Jan-26
Sell* 80 $478.71 Automatic Execution
 10:49:43 - 27-Jan-26
Sell* 16 $478.70 Automatic Execution
 10:49:43 - 27-Jan-26
Sell* 40 $478.75 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 62 $478.77 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 12 $478.77 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 13 $478.77 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 119 $478.77 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 1 $478.77 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 131 $478.77 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 58 $478.77 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 62 $478.77 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 12 $478.77 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 120 $478.77 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 12 $478.77 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 108 $478.77 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 12 $478.77 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 3 $478.77 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 97 $478.77 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 11 $478.77 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 12 $478.77 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 27 $478.77 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 80 $478.77 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 12 $478.77 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 120 $478.77 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 100 $478.77 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 5 $478.77 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 120 $478.77 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 12 $478.77 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 120 $478.77 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 12 $478.77 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 120 $478.77 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 12 $478.77 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 120 $478.77 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 75 $478.77 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 9 $478.77 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 8 $478.77 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 12 $478.77 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 120 $478.77 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 1 $478.77 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 11 $478.77 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 120 $478.77 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 15 $478.79 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 40 $478.79 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 10 $478.79 Automatic Execution
 10:49:42 - 27-Jan-26
Buy* 7 $478.80 Automatic Execution
 10:49:41 - 27-Jan-26
Buy* 99 $478.80 Automatic Execution
 10:49:41 - 27-Jan-26
Buy* 214 $478.80 Automatic Execution
 10:49:41 - 27-Jan-26
Sell* 87 $478.80 Automatic Execution
 10:49:41 - 27-Jan-26
Buy* 6 $478.80 Automatic Execution
 10:49:41 - 27-Jan-26
Buy* 10 $478.80 Automatic Execution
 10:49:41 - 27-Jan-26
Buy* 1 $478.80 Automatic Execution
 10:49:41 - 27-Jan-26
Buy* 1 $478.80 Automatic Execution
 10:49:41 - 27-Jan-26
Buy* 2 $478.80 Automatic Execution
 10:49:41 - 27-Jan-26
Sell* 1 $478.77 Automatic Execution
 10:49:41 - 27-Jan-26
Buy* 94 $478.78 Automatic Execution
 10:49:41 - 27-Jan-26
Buy* 26 $478.78 Automatic Execution
 10:49:41 - 27-Jan-26
Sell* 85 $478.76 Automatic Execution
 10:49:41 - 27-Jan-26
Buy* 1 $478.79 Automatic Execution
 10:49:41 - 27-Jan-26
Buy* 134 $478.77 Automatic Execution
 10:49:41 - 27-Jan-26
Buy* 1 $478.78 Automatic Execution
 10:49:41 - 27-Jan-26
Buy* 222 $478.78 Automatic Execution
 10:49:41 - 27-Jan-26
Buy* 20 $478.78 Automatic Execution
 10:49:41 - 27-Jan-26
Buy* 26 $478.77 Automatic Execution
 10:49:41 - 27-Jan-26
Buy* 100 $478.78 Automatic Execution
 10:49:41 - 27-Jan-26
Buy* 100 $478.78 Automatic Execution
 10:49:41 - 27-Jan-26
Buy* 100 $478.78 Automatic Execution
 10:49:41 - 27-Jan-26
Buy* 100 $478.78 Automatic Execution
 10:49:41 - 27-Jan-26
Buy* 99 $478.77 Automatic Execution
 10:49:41 - 27-Jan-26
Buy* 21 $478.77 Automatic Execution
 10:49:41 - 27-Jan-26
Buy* 54 $478.76 Automatic Execution
 10:49:41 - 27-Jan-26
Buy* 26 $478.76 Automatic Execution
 10:49:41 - 27-Jan-26
Buy* 160 $478.76 Automatic Execution
 10:49:41 - 27-Jan-26
Buy* 200 $478.77 Automatic Execution
 10:49:41 - 27-Jan-26
Buy* 80 $478.76 Automatic Execution
 10:49:41 - 27-Jan-26
Buy* 39 $478.76 Automatic Execution
 10:49:41 - 27-Jan-26
Buy* 41 $478.76 Automatic Execution
 10:49:41 - 27-Jan-26
Buy* 80 $478.76 Automatic Execution
 10:49:41 - 27-Jan-26
Buy* 19 $478.76 Automatic Execution
 10:49:41 - 27-Jan-26
Buy* 82 $478.76 Automatic Execution
 10:49:41 - 27-Jan-26
Buy* 38 $478.76 Automatic Execution
 10:49:41 - 27-Jan-26
Buy* 38 $478.77 Automatic Execution
 10:49:41 - 27-Jan-26
Buy* 200 $478.77 Automatic Execution
 10:49:41 - 27-Jan-26
Buy* 80 $478.76 Automatic Execution
 10:49:41 - 27-Jan-26
Buy* 2 $478.77 Automatic Execution
 10:49:41 - 27-Jan-26
Buy* 5 $478.77 Automatic Execution
 10:49:41 - 27-Jan-26
Buy* 160 $478.75 Automatic Execution
 10:49:41 - 27-Jan-26
Sell* 1 $478.72 Automatic Execution
 10:49:41 - 27-Jan-26
Buy* 20 $478.72 Automatic Execution
 10:49:41 - 27-Jan-26
Sell* 39 $478.70 Automatic Execution
 10:49:40 - 27-Jan-26
Sell* 39 $478.70 Automatic Execution
 10:49:40 - 27-Jan-26
Sell* 1 $478.70 Automatic Execution
 10:49:40 - 27-Jan-26
Buy* 20 $478.72 Automatic Execution
 10:49:40 - 27-Jan-26
Buy* 85 $478.71 Automatic Execution
 10:49:40 - 27-Jan-26
Buy* 40 $478.70 Automatic Execution
 10:49:40 - 27-Jan-26
Buy* 1 $478.70 Automatic Execution
 10:49:40 - 27-Jan-26
Buy* 1 $478.70 Automatic Execution
 10:49:40 - 27-Jan-26
Sell* 2 $478.675 Automatic Execution
 10:49:33 - 27-Jan-26
Buy* 2 $478.69 Automatic Execution
 10:49:29 - 27-Jan-26
Sell* 80 $478.66 Automatic Execution
 10:49:29 - 27-Jan-26
Sell* 40 $478.63 Automatic Execution
 10:49:28 - 27-Jan-26
Sell* 80 $478.63 Automatic Execution
 10:49:28 - 27-Jan-26
Sell* 40 $478.64 Automatic Execution
 10:49:28 - 27-Jan-26
Sell* 38 $478.63 Automatic Execution
 10:49:28 - 27-Jan-26
Sell* 150 $478.70 Automatic Execution
 10:49:28 - 27-Jan-26
Sell* 27 $478.69 Automatic Execution
 10:49:28 - 27-Jan-26
Sell* 26 $478.70 Automatic Execution
 10:49:28 - 27-Jan-26
Sell* 300 $478.70 Automatic Execution
 10:49:28 - 27-Jan-26
Buy* 2 $478.74 Automatic Execution
 10:49:27 - 27-Jan-26
Buy* 30 $478.74 Automatic Execution
 10:49:27 - 27-Jan-26
Buy* 1 $478.74 Automatic Execution
 10:49:27 - 27-Jan-26
Buy* 10 $478.72 Automatic Execution
 10:49:27 - 27-Jan-26
Buy* 82 $478.72 Automatic Execution
 10:49:27 - 27-Jan-26
Buy* 40 $478.67 Automatic Execution
 10:49:27 - 27-Jan-26
Sell* 1 $478.64 Automatic Execution
 10:49:26 - 27-Jan-26
Sell* 100 $478.64 Automatic Execution
 10:49:26 - 27-Jan-26
Sell* 4 $478.64 Automatic Execution
 10:49:26 - 27-Jan-26
Sell* 1 $478.64 Automatic Execution
 10:49:26 - 27-Jan-26
Sell* 40 $478.64 Automatic Execution
 10:49:26 - 27-Jan-26
Sell* 40 $478.64 Automatic Execution
 10:49:26 - 27-Jan-26
Sell* 40 $478.67 Automatic Execution
 10:49:25 - 27-Jan-26
Sell* 4 $478.66 Automatic Execution
 10:49:24 - 27-Jan-26
Sell* 36 $478.66 Automatic Execution
 10:49:24 - 27-Jan-26
Sell* 4 $478.66 Automatic Execution
 10:49:24 - 27-Jan-26
Sell* 5 $478.66 Automatic Execution
 10:49:24 - 27-Jan-26
Sell* 11 $478.66 Automatic Execution
 10:49:24 - 27-Jan-26
Sell* 4 $478.66 Automatic Execution
 10:49:24 - 27-Jan-26
Sell* 9 $478.70 Automatic Execution
 10:49:21 - 27-Jan-26
Sell* 13 $478.69 Automatic Execution
 10:49:19 - 27-Jan-26
Buy* 4 $478.72 Automatic Execution
 10:49:18 - 27-Jan-26
Sell* 10 $478.69 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 40 $478.66 Automatic Execution
 10:49:11 - 27-Jan-26
Sell* 1 $478.64 Automatic Execution
 10:49:10 - 27-Jan-26
Sell* 1 $478.64 Automatic Execution
 10:49:10 - 27-Jan-26
Buy* 40 $478.65 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 96 $478.68 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 120 $478.68 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 120 $478.68 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 120 $478.68 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 120 $478.68 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 37 $478.68 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 120 $478.68 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 61 $478.68 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 59 $478.68 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 61 $478.68 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 120 $478.68 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 100 $478.68 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 20 $478.68 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 20 $478.68 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 120 $478.68 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 120 $478.68 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 120 $478.68 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 92 $478.68 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 92 $478.68 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 11 $478.68 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 9 $478.68 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 9 $478.68 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 7 $478.68 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 1 $478.68 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 1 $478.68 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 120 $478.68 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 113 $478.68 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 1 $478.68 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 13 $478.68 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 3 $478.69 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 9 $478.69 Automatic Execution
 10:49:09 - 27-Jan-26
Buy* 3 $478.73 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 1 $478.70 Automatic Execution
 10:49:08 - 27-Jan-26
Sell* 15 $478.69 Automatic Execution
 10:49:08 - 27-Jan-26
Sell* 1 $478.66 Automatic Execution
 10:49:06 - 27-Jan-26
Sell* 10 $478.66 Automatic Execution
 10:49:06 - 27-Jan-26
Buy* 40 $478.61 Automatic Execution
 10:49:02 - 27-Jan-26
Sell* 2 $478.59 Automatic Execution
 10:49:01 - 27-Jan-26
Sell* 203 $478.59 Automatic Execution
 10:49:01 - 27-Jan-26
Sell* 12 $478.59 Automatic Execution
 10:49:01 - 27-Jan-26
Buy* 1 $478.62 Automatic Execution
 10:49:01 - 27-Jan-26
Buy* 1 $478.62 Automatic Execution
 10:49:01 - 27-Jan-26
Buy* 6 $478.62 Automatic Execution
 10:49:01 - 27-Jan-26
Buy* 6 $478.62 Automatic Execution
 10:49:01 - 27-Jan-26
Buy* 10 $478.60 Automatic Execution
 10:49:01 - 27-Jan-26
Buy* 30 $478.59 Automatic Execution
 10:49:01 - 27-Jan-26
Buy* 10 $478.59 Automatic Execution
 10:49:01 - 27-Jan-26
Buy* 8 $478.60 Automatic Execution
 10:49:01 - 27-Jan-26
Buy* 10 $478.60 Automatic Execution
 10:49:01 - 27-Jan-26
Buy* 100 $478.59 Automatic Execution
 10:49:01 - 27-Jan-26
Buy* 22 $478.59 Automatic Execution
 10:49:01 - 27-Jan-26
Buy* 18 $478.59 Automatic Execution
 10:49:01 - 27-Jan-26
Sell* 107 $478.57 Automatic Execution
 10:49:01 - 27-Jan-26
Sell* 65 $478.57 Automatic Execution
 10:49:01 - 27-Jan-26
Sell* 26 $478.57 Automatic Execution
 10:49:01 - 27-Jan-26
Sell* 9 $478.57 Automatic Execution
 10:49:01 - 27-Jan-26
Sell* 40 $478.57 Automatic Execution
 10:49:01 - 27-Jan-26
Sell* 16 $478.56 Automatic Execution
 10:49:01 - 27-Jan-26
Sell* 80 $478.57 Automatic Execution
 10:49:01 - 27-Jan-26
Sell* 1 $478.57 Automatic Execution
 10:49:01 - 27-Jan-26
Sell* 80 $478.58 Automatic Execution
 10:49:01 - 27-Jan-26
Sell* 31 $478.58 Automatic Execution
 10:49:01 - 27-Jan-26
Sell* 10 $478.58 Automatic Execution
 10:49:01 - 27-Jan-26
Sell* 24 $478.59 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 1 $478.59 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 40 $478.58 Automatic Execution
 10:48:53 - 27-Jan-26
Sell* 5 $478.59 Automatic Execution
 10:48:53 - 27-Jan-26
Sell* 80 $478.60 Automatic Execution
 10:48:53 - 27-Jan-26
Sell* 120 $478.60 Automatic Execution
 10:48:53 - 27-Jan-26
Sell* 49 $478.60 Automatic Execution
 10:48:53 - 27-Jan-26
Sell* 71 $478.60 Automatic Execution
 10:48:53 - 27-Jan-26
Sell* 50 $478.60 Automatic Execution
 10:48:53 - 27-Jan-26
Sell* 120 $478.60 Automatic Execution
 10:48:53 - 27-Jan-26
Sell* 115 $478.62 Automatic Execution
 10:48:53 - 27-Jan-26
Sell* 14 $478.63 Automatic Execution
 10:48:53 - 27-Jan-26
Sell* 113 $478.63 Automatic Execution
 10:48:53 - 27-Jan-26
Sell* 87 $478.63 Automatic Execution
 10:48:53 - 27-Jan-26
Sell* 100 $478.63 Automatic Execution
 10:48:53 - 27-Jan-26
Sell* 120 $478.63 Automatic Execution
 10:48:53 - 27-Jan-26
Sell* 119 $478.63 Automatic Execution
 10:48:53 - 27-Jan-26
Sell* 1 $478.63 Automatic Execution
 10:48:53 - 27-Jan-26
Sell* 120 $478.63 Automatic Execution
 10:48:53 - 27-Jan-26
Sell* 120 $478.63 Automatic Execution
 10:48:53 - 27-Jan-26
Sell* 80 $478.63 Automatic Execution
 10:48:53 - 27-Jan-26
Sell* 20 $478.63 Automatic Execution
 10:48:53 - 27-Jan-26
Sell* 1 $478.63 Automatic Execution
 10:48:53 - 27-Jan-26
Sell* 40 $478.63 Automatic Execution
 10:48:53 - 27-Jan-26
Sell* 40 $478.63 Automatic Execution
 10:48:53 - 27-Jan-26
Sell* 120 $478.63 Automatic Execution
 10:48:53 - 27-Jan-26
Sell* 32 $478.64 Automatic Execution
 10:48:53 - 27-Jan-26
Sell* 8 $478.64 Automatic Execution
 10:48:53 - 27-Jan-26
Sell* 6 $478.64 Automatic Execution
 10:48:53 - 27-Jan-26
Sell* 20 $478.64 Automatic Execution
 10:48:53 - 27-Jan-26
Sell* 40 $478.65 Automatic Execution
 10:48:53 - 27-Jan-26
Sell* 27 $478.66 Automatic Execution
 10:48:53 - 27-Jan-26
Buy* 5 $478.675 Automatic Execution
 10:48:52 - 27-Jan-26
Buy* 6 $478.69 Automatic Execution
 10:48:51 - 27-Jan-26
Buy* 6 $478.66 Automatic Execution
 10:48:51 - 27-Jan-26
Buy* 100 $478.66 Automatic Execution
 10:48:51 - 27-Jan-26
Sell* 1 $478.63 Automatic Execution
 10:48:51 - 27-Jan-26
Unknown* 300 $478.655 Automatic Execution
 10:48:51 - 27-Jan-26
Sell* 8 $478.62 Automatic Execution
 10:48:51 - 27-Jan-26
Sell* 12 $478.62 Automatic Execution
 10:48:51 - 27-Jan-26
Sell* 1 $478.62 Automatic Execution
 10:48:51 - 27-Jan-26
Sell* 384 $478.62 Automatic Execution
 10:48:51 - 27-Jan-26
Sell* 300 $478.63 Automatic Execution
 10:48:51 - 27-Jan-26
Sell* 75 $478.63 Automatic Execution
 10:48:51 - 27-Jan-26
Sell* 10 $478.63 Automatic Execution
 10:48:51 - 27-Jan-26
Buy* 50 $478.66 Automatic Execution
 10:48:51 - 27-Jan-26
Sell* 1 $478.63 Automatic Execution
 10:48:51 - 27-Jan-26
Buy* 1 $478.70 Automatic Execution
 10:48:51 - 27-Jan-26
Buy* 80 $478.70 Automatic Execution
 10:48:51 - 27-Jan-26
Buy* 1 $478.67 Automatic Execution
 10:48:51 - 27-Jan-26
Buy* 29 $478.66 Automatic Execution
 10:48:50 - 27-Jan-26
Buy* 3 $478.66 Automatic Execution
 10:48:49 - 27-Jan-26
Buy* 4 $478.65 Automatic Execution
 10:48:49 - 27-Jan-26
Buy* 40 $478.62 Automatic Execution
 10:48:48 - 27-Jan-26
Buy* 39 $478.62 Automatic Execution
 10:48:48 - 27-Jan-26
Buy* 1 $478.62 Automatic Execution
 10:48:48 - 27-Jan-26
Buy* 1 $478.62 Automatic Execution
 10:48:48 - 27-Jan-26
Buy* 1 $478.62 Automatic Execution
 10:48:48 - 27-Jan-26
Buy* 72 $478.62 Automatic Execution
 10:48:48 - 27-Jan-26
Sell* 7 $478.60 Automatic Execution
 10:48:46 - 27-Jan-26
Sell* 33 $478.60 Automatic Execution
 10:48:46 - 27-Jan-26
Sell* 3 $478.61 Automatic Execution
 10:48:46 - 27-Jan-26
Sell* 1 $478.61 Automatic Execution
 10:48:46 - 27-Jan-26
Sell* 1 $478.61 Automatic Execution
 10:48:46 - 27-Jan-26
Sell* 34 $478.61 Automatic Execution
 10:48:46 - 27-Jan-26
Sell* 46 $478.61 Automatic Execution
 10:48:46 - 27-Jan-26
Sell* 1 $478.61 Automatic Execution
 10:48:46 - 27-Jan-26
Sell* 39 $478.61 Automatic Execution
 10:48:46 - 27-Jan-26
Sell* 80 $478.61 Automatic Execution
 10:48:46 - 27-Jan-26
Sell* 34 $478.62 Automatic Execution
 10:48:46 - 27-Jan-26
Sell* 60 $478.62 Automatic Execution
 10:48:46 - 27-Jan-26
Buy* 10 $478.66 Automatic Execution
 10:48:46 - 27-Jan-26
Sell* 1 $478.62 Automatic Execution
 10:48:45 - 27-Jan-26
Sell* 4 $478.62 Automatic Execution
 10:48:45 - 27-Jan-26
Sell* 80 $478.63 Automatic Execution
 10:48:41 - 27-Jan-26
Sell* 40 $478.63 Automatic Execution
 10:48:41 - 27-Jan-26
Sell* 40 $478.65 Automatic Execution
 10:48:41 - 27-Jan-26
Sell* 13 $478.65 Automatic Execution
 10:48:41 - 27-Jan-26
Buy* 5 $478.70 Automatic Execution
 10:48:38 - 27-Jan-26
Buy* 1 $478.65 Automatic Execution
 10:48:37 - 27-Jan-26
Sell* 36 $478.63 Automatic Execution
 10:48:37 - 27-Jan-26
Sell* 1 $478.63 Automatic Execution
 10:48:37 - 27-Jan-26
Sell* 1 $478.63 Automatic Execution
 10:48:37 - 27-Jan-26
Sell* 4 $478.63 Automatic Execution
 10:48:37 - 27-Jan-26
Sell* 40 $478.65 Automatic Execution
 10:48:36 - 27-Jan-26
Sell* 14 $478.67 Automatic Execution
 10:48:36 - 27-Jan-26
Sell* 1 $478.69 Automatic Execution
 10:48:36 - 27-Jan-26
Sell* 1 $478.70 Automatic Execution
 10:48:36 - 27-Jan-26
Sell* 18 $478.72 Automatic Execution
 10:48:33 - 27-Jan-26
Sell* 18 $478.72 Automatic Execution
 10:48:33 - 27-Jan-26
Sell* 22 $478.72 Automatic Execution
 10:48:33 - 27-Jan-26
Sell* 1 $478.72 Automatic Execution
 10:48:33 - 27-Jan-26
Sell* 36 $478.72 Automatic Execution
 10:48:33 - 27-Jan-26
Sell* 40 $478.72 Automatic Execution
 10:48:33 - 27-Jan-26
Buy* 9 $478.76 Automatic Execution
 10:48:32 - 27-Jan-26
Sell* 2 $478.74 Automatic Execution
 10:48:31 - 27-Jan-26
Buy* 4 $478.77 Automatic Execution
 10:48:31 - 27-Jan-26
Buy* 375 $478.77 Automatic Execution
 10:48:31 - 27-Jan-26
Buy* 89 $478.77 Automatic Execution
 10:48:31 - 27-Jan-26
Sell* 1 $478.73 Automatic Execution
 10:48:30 - 27-Jan-26
Buy* 1 $478.77 Automatic Execution
 10:48:30 - 27-Jan-26
Buy* 100 $478.77 Automatic Execution
 10:48:30 - 27-Jan-26
Buy* 2 $478.76 Automatic Execution
 10:48:30 - 27-Jan-26
Buy* 12 $478.73 Automatic Execution
 10:48:30 - 27-Jan-26
Buy* 1 $478.73 Automatic Execution
 10:48:30 - 27-Jan-26
Buy* 6 $478.73 Automatic Execution
 10:48:30 - 27-Jan-26
Unknown* 9 $478.73 Automatic Execution
 10:48:30 - 27-Jan-26
Sell* 14 $478.72 Automatic Execution
 10:48:30 - 27-Jan-26
Buy* 200 $478.75 Automatic Execution
 10:48:30 - 27-Jan-26
Buy* 100 $478.74 Automatic Execution
 10:48:30 - 27-Jan-26
Buy* 1 $478.74 Automatic Execution
 10:48:30 - 27-Jan-26
Sell* 1 $478.71 Automatic Execution
 10:48:30 - 27-Jan-26
Buy* 1 $478.68 Automatic Execution
 10:48:30 - 27-Jan-26
Buy* 10 $478.68 Automatic Execution
 10:48:30 - 27-Jan-26
Buy* 4 $478.68 Automatic Execution
 10:48:30 - 27-Jan-26
Sell* 40 $478.61 Automatic Execution
 10:48:25 - 27-Jan-26
Buy* 5 $478.61 Automatic Execution
 10:48:24 - 27-Jan-26
Buy* 40 $478.59 Automatic Execution
 10:48:24 - 27-Jan-26
Buy* 40 $478.59 Automatic Execution
 10:48:24 - 27-Jan-26
Sell* 1 $478.56 Automatic Execution
 10:48:20 - 27-Jan-26
Sell* 20 $478.58 Automatic Execution
 10:48:20 - 27-Jan-26
Sell* 20 $478.58 Automatic Execution
 10:48:20 - 27-Jan-26
Sell* 20 $478.61 Automatic Execution
 10:48:20 - 27-Jan-26
Unknown* 10 $478.61 Automatic Execution
 10:48:20 - 27-Jan-26
Unknown* 10 $478.61 Automatic Execution
 10:48:20 - 27-Jan-26
Unknown* 40 $478.61 Automatic Execution
 10:48:20 - 27-Jan-26
Unknown* 40 $478.61 Automatic Execution
 10:48:20 - 27-Jan-26
Sell* 40 $478.61 Automatic Execution
 10:48:20 - 27-Jan-26
Sell* 40 $478.61 Automatic Execution
 10:48:20 - 27-Jan-26
Sell* 40 $478.61 Automatic Execution
 10:48:20 - 27-Jan-26
Sell* 13 $478.64 Automatic Execution
 10:48:20 - 27-Jan-26
Sell* 13 $478.65 Automatic Execution
 10:48:20 - 27-Jan-26
Buy* 6 $478.67 Automatic Execution
 10:48:19 - 27-Jan-26
Buy* 26 $478.67 Automatic Execution
 10:48:19 - 27-Jan-26
Sell* 60 $478.63 Automatic Execution
 10:48:16 - 27-Jan-26
Sell* 20 $478.63 Automatic Execution
 10:48:16 - 27-Jan-26
Sell* 10 $478.65 Automatic Execution
 10:48:16 - 27-Jan-26
Sell* 11 $478.64 Automatic Execution
 10:48:16 - 27-Jan-26
Sell* 15 $478.65 Automatic Execution
 10:48:16 - 27-Jan-26
Sell* 7 $478.65 Automatic Execution
 10:48:14 - 27-Jan-26
Sell* 5 $478.65 Automatic Execution
 10:48:14 - 27-Jan-26
Sell* 8 $478.65 Automatic Execution
 10:48:14 - 27-Jan-26
Sell* 5 $478.66 Automatic Execution
 10:48:13 - 27-Jan-26
Buy* 2 $478.66 Automatic Execution
 10:48:12 - 27-Jan-26
Buy* 5 $478.66 Automatic Execution
 10:48:12 - 27-Jan-26
Unknown* 1 $478.64 Automatic Execution
 10:48:12 - 27-Jan-26
Sell* 1 $478.68 Automatic Execution
 10:48:12 - 27-Jan-26
Sell* 1 $478.68 Automatic Execution
 10:48:12 - 27-Jan-26
Buy* 11 $478.73 Automatic Execution
 10:48:12 - 27-Jan-26
Buy* 1 $478.72 Automatic Execution
 10:48:12 - 27-Jan-26
Buy* 30 $478.71 Automatic Execution
 10:48:12 - 27-Jan-26
Buy* 100 $478.72 Automatic Execution
 10:48:12 - 27-Jan-26
Buy* 2 $478.72 Automatic Execution
 10:48:12 - 27-Jan-26
Buy* 1 $478.72 Automatic Execution
 10:48:12 - 27-Jan-26
Buy* 6 $478.70 Automatic Execution
 10:48:12 - 27-Jan-26
Buy* 9 $478.70 Automatic Execution
 10:48:12 - 27-Jan-26
Buy* 3 $478.70 Automatic Execution
 10:48:12 - 27-Jan-26
Buy* 9 $478.70 Automatic Execution
 10:48:12 - 27-Jan-26
Sell* 30 $478.70 Automatic Execution
 10:48:12 - 27-Jan-26
Sell* 9 $478.68 Automatic Execution
 10:48:12 - 27-Jan-26
Sell* 6 $478.70 Automatic Execution
 10:48:12 - 27-Jan-26
Sell* 37 $478.68 Automatic Execution
 10:48:12 - 27-Jan-26
Sell* 3 $478.68 Automatic Execution
 10:48:12 - 27-Jan-26
Sell* 9 $478.68 Automatic Execution
 10:48:12 - 27-Jan-26
Buy* 30 $478.70 Automatic Execution
 10:48:12 - 27-Jan-26
Buy* 7 $478.70 Automatic Execution
 10:48:12 - 27-Jan-26
Buy* 1 $478.70 Automatic Execution
 10:48:12 - 27-Jan-26
Buy* 1 $478.70 Automatic Execution
 10:48:12 - 27-Jan-26
Buy* 20 $478.70 Automatic Execution
 10:48:12 - 27-Jan-26
Buy* 5 $478.70 Automatic Execution
 10:48:12 - 27-Jan-26
Buy* 157 $478.70 Automatic Execution
 10:48:12 - 27-Jan-26
Buy* 1 $478.70 Automatic Execution
 10:48:12 - 27-Jan-26
Buy* 64 $478.70 Automatic Execution
 10:48:12 - 27-Jan-26
Sell* 40 $478.66 Automatic Execution
 10:48:11 - 27-Jan-26
Sell* 3 $478.66 Automatic Execution
 10:48:11 - 27-Jan-26
Sell* 1 $478.66 Automatic Execution
 10:48:11 - 27-Jan-26
Sell* 1 $478.66 Automatic Execution
 10:48:11 - 27-Jan-26
Sell* 10 $478.67 Automatic Execution
 10:48:11 - 27-Jan-26
Buy* 80 $478.67 Automatic Execution
 10:48:08 - 27-Jan-26
Buy* 40 $478.67 Automatic Execution
 10:48:08 - 27-Jan-26
Buy* 1 $478.63 Automatic Execution
 10:48:07 - 27-Jan-26
Buy* 6 $478.63 Automatic Execution
 10:48:06 - 27-Jan-26
Buy* 26 $478.63 Automatic Execution
 10:48:06 - 27-Jan-26
Buy* 26 $478.63 Automatic Execution
 10:48:06 - 27-Jan-26
Buy* 40 $478.63 Automatic Execution
 10:48:06 - 27-Jan-26
Sell* 12 $478.60 Automatic Execution
 10:48:06 - 27-Jan-26
Sell* 40 $478.63 Automatic Execution
 10:48:06 - 27-Jan-26
Sell* 40 $478.62 Automatic Execution
 10:48:06 - 27-Jan-26
Buy* 40 $478.61 Automatic Execution
 10:48:02 - 27-Jan-26
Buy* 94 $478.595 Automatic Execution
 10:48:02 - 27-Jan-26
Buy* 1 $478.59 Automatic Execution
 10:48:02 - 27-Jan-26
Buy* 6 $478.595 Automatic Execution
 10:48:02 - 27-Jan-26
Buy* 5 $478.62 Automatic Execution
 10:48:02 - 27-Jan-26
Buy* 80 $478.59 Automatic Execution
 10:48:02 - 27-Jan-26
Buy* 80 $478.59 Automatic Execution
 10:48:02 - 27-Jan-26
Sell* 10 $478.60 Automatic Execution
 10:48:02 - 27-Jan-26
Sell* 40 $478.61 Automatic Execution
 10:48:02 - 27-Jan-26
Sell* 40 $478.61 Automatic Execution
 10:48:02 - 27-Jan-26
Sell* 1 $478.63 Automatic Execution
 10:48:02 - 27-Jan-26
Buy* 11 $478.67 Automatic Execution
 10:48:02 - 27-Jan-26
Sell* 9 $478.66 Automatic Execution
 10:48:01 - 27-Jan-26
Buy* 1 $478.69 Automatic Execution
 10:48:01 - 27-Jan-26
Sell* 11 $478.65 Automatic Execution
 10:48:00 - 27-Jan-26
Buy* 1 $478.69 Automatic Execution
 10:48:00 - 27-Jan-26
Buy* 1 $478.69 Automatic Execution
 10:48:00 - 27-Jan-26
Sell* 1 $478.67 Automatic Execution
 10:48:00 - 27-Jan-26
Buy* 40 $478.69 Automatic Execution
 10:48:00 - 27-Jan-26
Buy* 1 $478.67 Automatic Execution
 10:47:58 - 27-Jan-26
Sell* 3 $478.67 Automatic Execution
 10:47:58 - 27-Jan-26
Buy* 1 $478.67 Automatic Execution
 10:47:57 - 27-Jan-26
Buy* 1 $478.68 Automatic Execution
 10:47:57 - 27-Jan-26
Buy* 1 $478.68 Automatic Execution
 10:47:57 - 27-Jan-26
Buy* 38 $478.68 Automatic Execution
 10:47:57 - 27-Jan-26
Buy* 2 $478.68 Automatic Execution
 10:47:57 - 27-Jan-26
Buy* 53 $478.67 Automatic Execution
 10:47:56 - 27-Jan-26
Buy* 1 $478.65 Automatic Execution
 10:47:56 - 27-Jan-26
Buy* 1 $478.65 Automatic Execution
 10:47:56 - 27-Jan-26
Buy* 21 $478.65 Automatic Execution
 10:47:56 - 27-Jan-26
Buy* 6 $478.65 Automatic Execution
 10:47:56 - 27-Jan-26
Buy* 8 $478.65 Automatic Execution
 10:47:56 - 27-Jan-26
Buy* 16 $478.65 Automatic Execution
 10:47:56 - 27-Jan-26
Unknown* 76 $478.63 Automatic Execution
 10:47:56 - 27-Jan-26
Unknown* 12 $478.63 Automatic Execution
 10:47:56 - 27-Jan-26
Unknown* 100 $478.63 Automatic Execution
 10:47:56 - 27-Jan-26
Unknown* 7 $478.63 Automatic Execution
 10:47:56 - 27-Jan-26
Unknown* 1 $478.63 Automatic Execution
 10:47:56 - 27-Jan-26
Sell* 11 $478.63 Automatic Execution
 10:47:55 - 27-Jan-26
Sell* 12 $478.63 Automatic Execution
 10:47:55 - 27-Jan-26
Sell* 1 $478.62 Automatic Execution
 10:47:55 - 27-Jan-26
Sell* 3 $478.62 Automatic Execution
 10:47:55 - 27-Jan-26
Sell* 4 $478.62 Automatic Execution
 10:47:55 - 27-Jan-26
Sell* 8 $478.63 Automatic Execution
 10:47:55 - 27-Jan-26
Sell* 8 $478.635 Automatic Execution
 10:47:55 - 27-Jan-26
Sell* 8 $478.63 Automatic Execution
 10:47:55 - 27-Jan-26
Sell* 8 $478.635 Automatic Execution
 10:47:55 - 27-Jan-26
Buy* 18 $478.66 Automatic Execution
 10:47:55 - 27-Jan-26
Buy* 100 $478.65 Automatic Execution
 10:47:55 - 27-Jan-26
Buy* 40 $478.64 Automatic Execution
 10:47:55 - 27-Jan-26
Buy* 1 $478.64 Automatic Execution
 10:47:55 - 27-Jan-26
Buy* 11 $478.63 Automatic Execution
 10:47:55 - 27-Jan-26
Unknown* 39 $478.60 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 60 $478.60 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 40 $478.60 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 1 $478.60 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 74 $478.60 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 26 $478.60 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 74 $478.60 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 26 $478.60 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 35 $478.60 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 26 $478.60 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 74 $478.60 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 26 $478.60 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 74 $478.60 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 26 $478.60 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 28 $478.60 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 4 $478.60 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 15 $478.60 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 8 $478.60 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 8 $478.60 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 7 $478.60 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 100 $478.60 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 1 $478.60 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 1 $478.60 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 8 $478.60 Automatic Execution
 10:47:54 - 27-Jan-26
Sell* 10 $478.58 Automatic Execution
 10:47:54 - 27-Jan-26
Sell* 8 $478.58 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 8 $478.59 Automatic Execution
 10:47:54 - 27-Jan-26
Sell* 8 $478.58 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 74 $478.60 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 26 $478.60 Automatic Execution
 10:47:54 - 27-Jan-26
Unknown* 5 $478.60 Automatic Execution
 10:47:54 - 27-Jan-26
Unknown* 100 $478.60 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 8 $478.60 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 32 $478.60 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 68 $478.60 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 100 $478.60 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 40 $478.58 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 1 $478.57 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 6 $478.57 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 1 $478.56 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 1 $478.55 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 2 $478.54 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 1 $478.52 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 1 $478.51 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 1 $478.53 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 148 $478.50 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 52 $478.50 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 700 $478.50 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 240 $478.50 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 1 $478.50 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 5 $478.50 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 50 $478.50 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 60 $478.50 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 3 $478.50 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 18 $478.50 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 76 $478.49 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 1 $478.49 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 5 $478.49 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 74 $478.49 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 4 $478.49 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 1 $478.49 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 4 $478.49 Automatic Execution
 10:47:54 - 27-Jan-26
Unknown* 3 $478.47 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 30 $478.45 Automatic Execution
 10:47:53 - 27-Jan-26
Buy* 25 $478.45 Automatic Execution
 10:47:52 - 27-Jan-26
Buy* 25 $478.45 Automatic Execution
 10:47:52 - 27-Jan-26
Buy* 1 $478.45 Automatic Execution
 10:47:52 - 27-Jan-26
Buy* 30 $478.44 Automatic Execution
 10:47:52 - 27-Jan-26
Sell* 11 $478.38 Automatic Execution
 10:47:52 - 27-Jan-26
Buy* 2 $478.40 Automatic Execution
 10:47:52 - 27-Jan-26
Buy* 8 $478.40 Automatic Execution
 10:47:52 - 27-Jan-26
Buy* 1 $478.40 Automatic Execution
 10:47:52 - 27-Jan-26
Buy* 24 $478.39 Automatic Execution
 10:47:52 - 27-Jan-26
Buy* 6 $478.39 Automatic Execution
 10:47:52 - 27-Jan-26
Buy* 1 $478.38 Automatic Execution
 10:47:47 - 27-Jan-26
Buy* 40 $478.36 Automatic Execution
 10:47:45 - 27-Jan-26
Sell* 40 $478.36 Automatic Execution
 10:47:45 - 27-Jan-26
Sell* 40 $478.36 Automatic Execution
 10:47:45 - 27-Jan-26
Sell* 40 $478.34 Automatic Execution
 10:47:44 - 27-Jan-26
Sell* 200 $478.34 Automatic Execution
 10:47:44 - 27-Jan-26
Sell* 52 $478.33 Automatic Execution
 10:47:44 - 27-Jan-26
Sell* 20 $478.33 Automatic Execution
 10:47:44 - 27-Jan-26
Sell* 120 $478.34 Automatic Execution
 10:47:44 - 27-Jan-26
Buy* 25 $478.38 Automatic Execution
 10:47:44 - 27-Jan-26
Sell* 1 $478.36 Automatic Execution
 10:47:44 - 27-Jan-26
Buy* 60 $478.41 Automatic Execution
 10:47:44 - 27-Jan-26
Buy* 40 $478.39 Automatic Execution
 10:47:44 - 27-Jan-26
Sell* 1 $478.36 Automatic Execution
 10:47:44 - 27-Jan-26
Sell* 4 $478.36 Automatic Execution
 10:47:44 - 27-Jan-26
Buy* 75 $478.41 Automatic Execution
 10:47:44 - 27-Jan-26
Sell* 4 $478.36 Automatic Execution
 10:47:44 - 27-Jan-26
Sell* 8 $478.36 Automatic Execution
 10:47:44 - 27-Jan-26
Sell* 4 $478.37 Automatic Execution
 10:47:44 - 27-Jan-26
Buy* 1 $478.40 Automatic Execution
 10:47:44 - 27-Jan-26
Buy* 35 $478.40 Automatic Execution
 10:47:44 - 27-Jan-26
Buy* 40 $478.40 Automatic Execution
 10:47:44 - 27-Jan-26
Sell* 1 $478.31 Automatic Execution
 10:47:37 - 27-Jan-26
Sell* 61 $478.31 Automatic Execution
 10:47:37 - 27-Jan-26
Sell* 10 $478.31 Automatic Execution
 10:47:37 - 27-Jan-26
Sell* 9 $478.31 Automatic Execution
 10:47:37 - 27-Jan-26
Sell* 1 $478.33 Automatic Execution
 10:47:37 - 27-Jan-26
Sell* 16 $478.33 Automatic Execution
 10:47:37 - 27-Jan-26
Sell* 40 $478.34 Automatic Execution
 10:47:35 - 27-Jan-26
Sell* 80 $478.32 Automatic Execution
 10:47:35 - 27-Jan-26
Sell* 40 $478.33 Automatic Execution
 10:47:27 - 27-Jan-26
Sell* 1 $478.33 Automatic Execution
 10:47:27 - 27-Jan-26
Sell* 1 $478.33 Automatic Execution
 10:47:27 - 27-Jan-26
Buy* 1 $478.35 Automatic Execution
 10:47:27 - 27-Jan-26
Buy* 3 $478.35 Automatic Execution
 10:47:26 - 27-Jan-26
Buy* 40 $478.33 Automatic Execution
 10:47:26 - 27-Jan-26
Buy* 15 $478.31 Automatic Execution
 10:47:26 - 27-Jan-26
Buy* 25 $478.31 Automatic Execution
 10:47:26 - 27-Jan-26
Buy* 40 $478.30 Automatic Execution
 10:47:23 - 27-Jan-26
Buy* 40 $478.29 Automatic Execution
 10:47:23 - 27-Jan-26
Unknown* 40 $478.28 Automatic Execution
 10:47:23 - 27-Jan-26
Buy* 26 $478.25 Automatic Execution
 10:47:22 - 27-Jan-26
Buy* 1 $478.24 Automatic Execution
 10:47:21 - 27-Jan-26
Sell* 4 $478.25 Automatic Execution
 10:47:21 - 27-Jan-26
Sell* 1 $478.23 Automatic Execution
 10:47:21 - 27-Jan-26
Sell* 1 $478.25 Automatic Execution
 10:47:21 - 27-Jan-26
Sell* 15 $478.26 Automatic Execution
 10:47:21 - 27-Jan-26
Sell* 15 $478.27 Automatic Execution
 10:47:21 - 27-Jan-26
Buy* 1 $478.26 Automatic Execution
 10:47:20 - 27-Jan-26
Buy* 100 $478.27 Automatic Execution
 10:47:20 - 27-Jan-26
Buy* 40 $478.26 Automatic Execution
 10:47:19 - 27-Jan-26
Buy* 40 $478.26 Automatic Execution
 10:47:19 - 27-Jan-26
Buy* 40 $478.26 Automatic Execution
 10:47:17 - 27-Jan-26
Buy* 31 $478.18 Automatic Execution
 10:47:15 - 27-Jan-26
Unknown* 1 $478.17 Automatic Execution
 10:47:15 - 27-Jan-26
Sell* 9 $478.18 Automatic Execution
 10:47:15 - 27-Jan-26
Buy* 80 $478.21 Automatic Execution
 10:47:14 - 27-Jan-26
Sell* 40 $478.18 Automatic Execution
 10:47:14 - 27-Jan-26
Sell* 1 $478.205 Automatic Execution
 10:47:14 - 27-Jan-26
Sell* 1 $478.205 Automatic Execution
 10:47:14 - 27-Jan-26
Sell* 30 $478.20 Automatic Execution
 10:47:13 - 27-Jan-26
Sell* 120 $478.20 Automatic Execution
 10:47:13 - 27-Jan-26
Sell* 1 $478.20 Automatic Execution
 10:47:13 - 27-Jan-26
Sell* 190 $478.20 Automatic Execution
 10:47:13 - 27-Jan-26
Sell* 10 $478.20 Automatic Execution
 10:47:13 - 27-Jan-26
Sell* 120 $478.20 Automatic Execution
 10:47:13 - 27-Jan-26
Sell* 1 $478.21 Automatic Execution
 10:47:13 - 27-Jan-26
Sell* 110 $478.20 Automatic Execution
 10:47:13 - 27-Jan-26
Sell* 110 $478.20 Automatic Execution
 10:47:13 - 27-Jan-26
Sell* 10 $478.21 Automatic Execution
 10:47:13 - 27-Jan-26
Sell* 1 $478.22 Automatic Execution
 10:47:13 - 27-Jan-26
Sell* 10 $478.20 Automatic Execution
 10:47:13 - 27-Jan-26
Sell* 57 $478.21 Automatic Execution
 10:47:13 - 27-Jan-26
Sell* 1 $478.21 Automatic Execution
 10:47:13 - 27-Jan-26
Sell* 110 $478.20 Automatic Execution
 10:47:13 - 27-Jan-26
Sell* 10 $478.22 Automatic Execution
 10:47:13 - 27-Jan-26
Buy* 20 $478.145 Automatic Execution
 10:47:10 - 27-Jan-26
Buy* 80 $478.145 Automatic Execution
 10:47:10 - 27-Jan-26
Buy* 100 $478.145 Automatic Execution
 10:47:10 - 27-Jan-26
Buy* 6 $478.16 Automatic Execution
 10:47:10 - 27-Jan-26
Sell* 26 $478.15 Automatic Execution
 10:47:09 - 27-Jan-26
Sell* 40 $478.15 Automatic Execution
 10:47:09 - 27-Jan-26
Sell* 40 $478.15 Automatic Execution
 10:47:09 - 27-Jan-26
Sell* 40 $478.17 Automatic Execution
 10:47:09 - 27-Jan-26
Sell* 5 $478.18 Automatic Execution
 10:47:09 - 27-Jan-26
Sell* 80 $478.21 Automatic Execution
 10:47:09 - 27-Jan-26
Sell* 10 $478.19 Automatic Execution
 10:47:07 - 27-Jan-26
Buy* 20 $478.17 Automatic Execution
 10:47:07 - 27-Jan-26
Buy* 1 $478.17 Automatic Execution
 10:47:07 - 27-Jan-26
Buy* 19 $478.17 Automatic Execution
 10:47:07 - 27-Jan-26
Sell* 20 $478.18 Automatic Execution
 10:47:06 - 27-Jan-26
Sell* 40 $478.18 Automatic Execution
 10:47:06 - 27-Jan-26
Sell* 1 $478.21 Automatic Execution
 10:47:06 - 27-Jan-26
Sell* 20 $478.20 Automatic Execution
 10:47:06 - 27-Jan-26
Sell* 40 $478.20 Automatic Execution
 10:47:06 - 27-Jan-26
Buy* 40 $478.26 Automatic Execution
 10:47:05 - 27-Jan-26
Sell* 98 $478.26 Automatic Execution
 10:47:05 - 27-Jan-26
Buy* 120 $478.26 Automatic Execution
 10:47:05 - 27-Jan-26
Buy* 41 $478.26 Automatic Execution
 10:47:05 - 27-Jan-26
Buy* 79 $478.26 Automatic Execution
 10:47:05 - 27-Jan-26
Buy* 33 $478.26 Automatic Execution
 10:47:05 - 27-Jan-26
Buy* 8 $478.26 Automatic Execution
 10:47:05 - 27-Jan-26
Buy* 120 $478.26 Automatic Execution
 10:47:05 - 27-Jan-26
Sell* 1 $478.29 Automatic Execution
 10:47:05 - 27-Jan-26
Sell* 1 $478.27 Automatic Execution
 10:47:05 - 27-Jan-26
Sell* 99 $478.28 Automatic Execution
 10:47:05 - 27-Jan-26
Sell* 1 $478.28 Automatic Execution
 10:47:05 - 27-Jan-26
Sell* 7 $478.30 Automatic Execution
 10:47:05 - 27-Jan-26
Sell* 67 $478.30 Automatic Execution
 10:47:05 - 27-Jan-26
Sell* 10 $478.30 Automatic Execution
 10:47:05 - 27-Jan-26
Sell* 1 $478.27 Automatic Execution
 10:47:05 - 27-Jan-26
Buy* 23 $478.30 Automatic Execution
 10:47:05 - 27-Jan-26
Sell* 34 $478.26 Automatic Execution
 10:47:05 - 27-Jan-26
Buy* 6 $478.30 Automatic Execution
 10:47:05 - 27-Jan-26
Buy* 100 $478.29 Automatic Execution
 10:47:05 - 27-Jan-26
Buy* 2 $478.25 Automatic Execution
 10:47:05 - 27-Jan-26
Buy* 40 $478.23 Automatic Execution
 10:47:05 - 27-Jan-26
Buy* 40 $478.23 Automatic Execution
 10:47:05 - 27-Jan-26
Sell* 80 $478.19 Automatic Execution
 10:47:03 - 27-Jan-26
Sell* 8 $478.16 Automatic Execution
 10:47:02 - 27-Jan-26
Sell* 8 $478.16 Automatic Execution
 10:47:02 - 27-Jan-26
Sell* 12 $478.16 Automatic Execution
 10:47:02 - 27-Jan-26
Buy* 8 $478.20 Automatic Execution
 10:47:00 - 27-Jan-26
Sell* 14 $478.15 Automatic Execution
 10:47:00 - 27-Jan-26
Sell* 26 $478.16 Automatic Execution
 10:47:00 - 27-Jan-26
Sell* 6 $478.18 Automatic Execution
 10:47:00 - 27-Jan-26
Sell* 11 $478.20 Automatic Execution
 10:47:00 - 27-Jan-26
Buy* 22 $478.24 Automatic Execution
 10:47:00 - 27-Jan-26
Buy* 31 $478.24 Automatic Execution
 10:47:00 - 27-Jan-26
Buy* 5 $478.22 Automatic Execution
 10:47:00 - 27-Jan-26
Buy* 1 $478.21 Automatic Execution
 10:47:00 - 27-Jan-26
Buy* 1 $478.065 Automatic Execution
 10:46:55 - 27-Jan-26
Sell* 1 $478.05 Automatic Execution
 10:46:54 - 27-Jan-26
Sell* 1 $478.05 Automatic Execution
 10:46:54 - 27-Jan-26
Sell* 39 $478.07 Automatic Execution
 10:46:54 - 27-Jan-26
Sell* 1 $478.07 Automatic Execution
 10:46:54 - 27-Jan-26
Sell* 13 $478.08 Automatic Execution
 10:46:52 - 27-Jan-26
Sell* 1 $478.08 Automatic Execution
 10:46:52 - 27-Jan-26
Sell* 36 $478.08 Automatic Execution
 10:46:52 - 27-Jan-26
Sell* 1 $478.08 Automatic Execution
 10:46:52 - 27-Jan-26
Sell* 140 $478.08 Automatic Execution
 10:46:52 - 27-Jan-26
Sell* 12 $478.08 Automatic Execution
 10:46:52 - 27-Jan-26
Sell* 11 $478.08 Automatic Execution
 10:46:52 - 27-Jan-26
Sell* 5 $478.10 Automatic Execution
 10:46:49 - 27-Jan-26
Sell* 1 $478.08 Automatic Execution
 10:46:45 - 27-Jan-26
Buy* 1 $478.09 Automatic Execution
 10:46:45 - 27-Jan-26
Buy* 100 $478.09 Automatic Execution
 10:46:45 - 27-Jan-26
Sell* 150 $477.98 Automatic Execution
 10:46:45 - 27-Jan-26
Sell* 100 $477.98 Automatic Execution
 10:46:45 - 27-Jan-26
Sell* 199 $477.98 Automatic Execution
 10:46:45 - 27-Jan-26
Sell* 1 $477.98 Automatic Execution
 10:46:45 - 27-Jan-26
Sell* 46 $477.98 Automatic Execution
 10:46:45 - 27-Jan-26
Sell* 40 $477.99 Automatic Execution
 10:46:45 - 27-Jan-26
Sell* 18 $478.02 Automatic Execution
 10:46:45 - 27-Jan-26
Sell* 1 $478.02 Automatic Execution
 10:46:45 - 27-Jan-26
Sell* 1 $478.02 Automatic Execution
 10:46:45 - 27-Jan-26
Sell* 80 $478.02 Automatic Execution
 10:46:45 - 27-Jan-26
Sell* 200 $478.02 Automatic Execution
 10:46:45 - 27-Jan-26
Sell* 100 $478.04 Automatic Execution
 10:46:45 - 27-Jan-26
Buy* 100 $478.05 Automatic Execution
 10:46:44 - 27-Jan-26
Buy* 1 $478.04 Automatic Execution
 10:46:44 - 27-Jan-26
Buy* 40 $478.04 Automatic Execution
 10:46:44 - 27-Jan-26
Buy* 8 $478.04 Automatic Execution
 10:46:44 - 27-Jan-26
Buy* 9 $478.02 Automatic Execution
 10:46:43 - 27-Jan-26
Buy* 50 $478.02 Automatic Execution
 10:46:43 - 27-Jan-26
Buy* 1 $478.01 Automatic Execution
 10:46:43 - 27-Jan-26
Buy* 5 $478.00 Automatic Execution
 10:46:42 - 27-Jan-26
Buy* 39 $477.99 Automatic Execution
 10:46:42 - 27-Jan-26
Buy* 9 $477.99 Automatic Execution
 10:46:42 - 27-Jan-26
Sell* 88 $477.98 Automatic Execution
 10:46:42 - 27-Jan-26
Sell* 9 $477.98 Automatic Execution
 10:46:42 - 27-Jan-26
Sell* 1 $477.98 Automatic Execution
 10:46:42 - 27-Jan-26
Sell* 100 $477.98 Automatic Execution
 10:46:42 - 27-Jan-26
Sell* 54 $477.98 Automatic Execution
 10:46:42 - 27-Jan-26
Sell* 4 $477.98 Automatic Execution
 10:46:42 - 27-Jan-26
Sell* 10 $477.98 Automatic Execution
 10:46:42 - 27-Jan-26
Sell* 1 $477.99 Automatic Execution
 10:46:41 - 27-Jan-26
Sell* 40 $477.99 Automatic Execution
 10:46:41 - 27-Jan-26
Buy* 5 $478.00 Automatic Execution
 10:46:41 - 27-Jan-26
Buy* 1 $478.00 Automatic Execution
 10:46:41 - 27-Jan-26
Buy* 6 $478.00 Automatic Execution
 10:46:41 - 27-Jan-26
Buy* 40 $478.00 Automatic Execution
 10:46:41 - 27-Jan-26
Buy* 20 $478.00 Automatic Execution
 10:46:41 - 27-Jan-26
Buy* 1 $478.00 Automatic Execution
 10:46:41 - 27-Jan-26
Buy* 10 $478.00 Automatic Execution
 10:46:41 - 27-Jan-26
Buy* 8 $477.99 Automatic Execution
 10:46:41 - 27-Jan-26
Sell* 12 $477.98 Automatic Execution
 10:46:41 - 27-Jan-26
Sell* 15 $477.98 Automatic Execution
 10:46:41 - 27-Jan-26
Buy* 46 $478.00 Automatic Execution
 10:46:40 - 27-Jan-26
Buy* 4 $478.00 Automatic Execution
 10:46:40 - 27-Jan-26
Buy* 700 $477.96 Automatic Execution
 10:46:40 - 27-Jan-26
Unknown* 80 $477.94 Automatic Execution
 10:46:40 - 27-Jan-26
Buy* 8 $477.95 Automatic Execution
 10:46:40 - 27-Jan-26
Buy* 20 $477.94 Automatic Execution
 10:46:40 - 27-Jan-26
Buy* 1 $477.94 Automatic Execution
 10:46:40 - 27-Jan-26
Buy* 20 $477.94 Automatic Execution
 10:46:40 - 27-Jan-26
Buy* 30 $477.93 Automatic Execution
 10:46:40 - 27-Jan-26
Buy* 41 $477.93 Automatic Execution
 10:46:40 - 27-Jan-26
Buy* 8 $477.93 Automatic Execution
 10:46:40 - 27-Jan-26
Buy* 41 $477.93 Automatic Execution
 10:46:40 - 27-Jan-26
Sell* 21 $477.895 Automatic Execution
 10:46:34 - 27-Jan-26
Buy* 13 $477.90 Automatic Execution
 10:46:34 - 27-Jan-26
Sell* 5 $477.89 Automatic Execution
 10:46:33 - 27-Jan-26
Sell* 1 $477.89 Automatic Execution
 10:46:33 - 27-Jan-26
Sell* 1 $477.89 Automatic Execution
 10:46:33 - 27-Jan-26
Sell* 1 $477.90 Automatic Execution
 10:46:33 - 27-Jan-26
Sell* 15 $477.89 Automatic Execution
 10:46:33 - 27-Jan-26
Buy* 23 $477.91 Automatic Execution
 10:46:33 - 27-Jan-26
Buy* 64 $477.905 Automatic Execution
 10:46:33 - 27-Jan-26
Buy* 12 $477.905 Automatic Execution
 10:46:33 - 27-Jan-26
Buy* 23 $477.905 Automatic Execution
 10:46:33 - 27-Jan-26
Buy* 1 $477.90 Automatic Execution
 10:46:32 - 27-Jan-26
Buy* 7 $477.88 Automatic Execution
 10:46:31 - 27-Jan-26
Buy* 1 $477.88 Automatic Execution
 10:46:31 - 27-Jan-26
Buy* 1 $477.88 Automatic Execution
 10:46:31 - 27-Jan-26
Buy* 40 $477.88 Automatic Execution
 10:46:31 - 27-Jan-26
Buy* 7 $477.88 Automatic Execution
 10:46:31 - 27-Jan-26
Buy* 7 $477.88 Automatic Execution
 10:46:31 - 27-Jan-26
Buy* 40 $477.88 Automatic Execution
 10:46:31 - 27-Jan-26
Buy* 1 $477.88 Automatic Execution
 10:46:31 - 27-Jan-26
Buy* 7 $477.88 Automatic Execution
 10:46:31 - 27-Jan-26
Buy* 7 $477.88 Automatic Execution
 10:46:31 - 27-Jan-26
Buy* 1 $477.88 Automatic Execution
 10:46:31 - 27-Jan-26
Buy* 6 $477.88 Automatic Execution
 10:46:31 - 27-Jan-26
Buy* 40 $477.87 Automatic Execution
 10:46:29 - 27-Jan-26
Buy* 2 $477.87 Automatic Execution
 10:46:24 - 27-Jan-26
Buy* 90 $477.84 Automatic Execution
 10:46:24 - 27-Jan-26
Buy* 150 $477.84 Automatic Execution
 10:46:24 - 27-Jan-26
Sell* 40 $477.74 Automatic Execution
 10:46:23 - 27-Jan-26
Sell* 16 $477.77 Automatic Execution
 10:46:21 - 27-Jan-26
Sell* 1 $477.77 Automatic Execution
 10:46:21 - 27-Jan-26
Sell* 158 $477.77 Automatic Execution
 10:46:21 - 27-Jan-26
Sell* 122 $477.77 Automatic Execution
 10:46:21 - 27-Jan-26
Sell* 100 $477.70 Automatic Execution
 10:46:18 - 27-Jan-26
Sell* 2 $477.75 Automatic Execution
 10:46:18 - 27-Jan-26
Sell* 78 $477.75 Automatic Execution
 10:46:18 - 27-Jan-26
Sell* 1 $477.75 Automatic Execution
 10:46:18 - 27-Jan-26
Sell* 2 $477.76 Automatic Execution
 10:46:18 - 27-Jan-26
Buy* 6 $477.78 Automatic Execution
 10:46:17 - 27-Jan-26
Buy* 24 $477.77 Automatic Execution
 10:46:17 - 27-Jan-26
Buy* 16 $477.77 Automatic Execution
 10:46:17 - 27-Jan-26
Buy* 24 $477.76 Automatic Execution
 10:46:17 - 27-Jan-26
Buy* 40 $477.76 Automatic Execution
 10:46:17 - 27-Jan-26
Buy* 16 $477.76 Automatic Execution
 10:46:17 - 27-Jan-26
Buy* 40 $477.76 Automatic Execution
 10:46:17 - 27-Jan-26
Buy* 62 $477.76 Automatic Execution
 10:46:17 - 27-Jan-26
Buy* 40 $477.76 Automatic Execution
 10:46:17 - 27-Jan-26
Buy* 58 $477.76 Automatic Execution
 10:46:17 - 27-Jan-26
Buy* 4 $477.76 Automatic Execution
 10:46:17 - 27-Jan-26
Sell* 40 $477.71 Automatic Execution
 10:46:17 - 27-Jan-26
Buy* 18 $477.71 Automatic Execution
 10:46:17 - 27-Jan-26
Buy* 13 $477.71 Automatic Execution
 10:46:17 - 27-Jan-26
Buy* 18 $477.70 Automatic Execution
 10:46:17 - 27-Jan-26
Buy* 31 $477.70 Automatic Execution
 10:46:17 - 27-Jan-26
Buy* 40 $477.71 Automatic Execution
 10:46:17 - 27-Jan-26
Buy* 31 $477.70 Automatic Execution
 10:46:17 - 27-Jan-26
Sell* 154 $477.69 Automatic Execution
 10:46:17 - 27-Jan-26
Sell* 40 $477.69 Automatic Execution
 10:46:17 - 27-Jan-26
Sell* 40 $477.69 Automatic Execution
 10:46:17 - 27-Jan-26
Sell* 1 $477.69 Automatic Execution
 10:46:17 - 27-Jan-26
Sell* 1 $477.69 Automatic Execution
 10:46:17 - 27-Jan-26
Sell* 4 $477.69 Automatic Execution
 10:46:17 - 27-Jan-26
Sell* 40 $477.69 Automatic Execution
 10:46:17 - 27-Jan-26
Sell* 40 $477.69 Automatic Execution
 10:46:17 - 27-Jan-26
Sell* 40 $477.69 Automatic Execution
 10:46:17 - 27-Jan-26
Sell* 2 $477.69 Automatic Execution
 10:46:17 - 27-Jan-26
Sell* 2 $477.69 Automatic Execution
 10:46:17 - 27-Jan-26
Sell* 1 $477.70 Automatic Execution
 10:46:17 - 27-Jan-26
Sell* 5 $477.72 Automatic Execution
 10:46:17 - 27-Jan-26
Sell* 5 $477.72 Automatic Execution
 10:46:17 - 27-Jan-26
Sell* 100 $477.73 Automatic Execution
 10:46:17 - 27-Jan-26
Buy* 1 $477.75 Automatic Execution
 10:46:17 - 27-Jan-26
Buy* 4 $477.75 Automatic Execution
 10:46:17 - 27-Jan-26
Sell* 16 $477.72 Automatic Execution
 10:46:09 - 27-Jan-26
Sell* 4 $477.72 Automatic Execution
 10:46:09 - 27-Jan-26
Sell* 60 $477.72 Automatic Execution
 10:46:08 - 27-Jan-26
Buy* 1 $477.74 Automatic Execution
 10:46:08 - 27-Jan-26
Sell* 2 $477.71 Automatic Execution
 10:46:08 - 27-Jan-26
Buy* 1 $477.73 Automatic Execution
 10:46:08 - 27-Jan-26
Buy* 30 $477.71 Automatic Execution
 10:46:05 - 27-Jan-26
Buy* 100 $477.71 Automatic Execution
 10:46:05 - 27-Jan-26
Buy* 3 $477.71 Automatic Execution
 10:46:05 - 27-Jan-26
Buy* 50 $477.70 Automatic Execution
 10:46:05 - 27-Jan-26
Buy* 6 $477.70 Automatic Execution
 10:46:05 - 27-Jan-26
Buy* 10 $477.69 Automatic Execution
 10:46:05 - 27-Jan-26
Sell* 30 $477.60 Automatic Execution
 10:46:02 - 27-Jan-26
Sell* 10 $477.60 Automatic Execution
 10:46:02 - 27-Jan-26
Sell* 5 $477.60 Automatic Execution
 10:46:02 - 27-Jan-26
Buy* 1 $477.61 Automatic Execution
 10:46:01 - 27-Jan-26
Sell* 36 $477.59 Automatic Execution
 10:46:01 - 27-Jan-26
Sell* 1 $477.59 Automatic Execution
 10:46:01 - 27-Jan-26
Buy* 80 $477.59 Automatic Execution
 10:46:01 - 27-Jan-26
Buy* 1 $477.59 Automatic Execution
 10:46:01 - 27-Jan-26
Buy* 1 $477.59 Automatic Execution
 10:46:01 - 27-Jan-26
Buy* 1 $477.59 Automatic Execution
 10:46:01 - 27-Jan-26
Buy* 1 $477.59 Automatic Execution
 10:46:01 - 27-Jan-26
Buy* 38 $477.58 Automatic Execution
 10:46:01 - 27-Jan-26
Buy* 1 $477.58 Automatic Execution
 10:46:01 - 27-Jan-26
Buy* 1 $477.58 Automatic Execution
 10:46:01 - 27-Jan-26
Sell* 1 $477.55 Automatic Execution
 10:46:00 - 27-Jan-26
Sell* 1 $477.57 Automatic Execution
 10:45:57 - 27-Jan-26
Sell* 3 $477.57 Automatic Execution
 10:45:57 - 27-Jan-26
Sell* 1 $477.57 Automatic Execution
 10:45:57 - 27-Jan-26
Sell* 1 $477.60 Automatic Execution
 10:45:57 - 27-Jan-26
Sell* 36 $477.60 Automatic Execution
 10:45:57 - 27-Jan-26
Sell* 1 $477.60 Automatic Execution
 10:45:57 - 27-Jan-26
Sell* 6 $477.64 Automatic Execution
 10:45:57 - 27-Jan-26
Sell* 14 $477.64 Automatic Execution
 10:45:57 - 27-Jan-26
Sell* 80 $477.64 Automatic Execution
 10:45:57 - 27-Jan-26
Sell* 1 $477.64 Automatic Execution
 10:45:57 - 27-Jan-26
Sell* 5 $477.64 Automatic Execution
 10:45:57 - 27-Jan-26
Sell* 6 $477.65 Automatic Execution
 10:45:57 - 27-Jan-26
Buy* 100 $477.665 Automatic Execution
 10:45:54 - 27-Jan-26
Buy* 100 $477.67 Automatic Execution
 10:45:53 - 27-Jan-26
Buy* 1 $477.64 Automatic Execution
 10:45:51 - 27-Jan-26
Sell* 14 $477.64 Automatic Execution
 10:45:51 - 27-Jan-26
Buy* 1 $477.65 Automatic Execution
 10:45:45 - 27-Jan-26
Buy* 40 $477.66 Automatic Execution
 10:45:44 - 27-Jan-26
Sell* 99 $477.64 Automatic Execution
 10:45:41 - 27-Jan-26
Sell* 200 $477.64 Automatic Execution
 10:45:41 - 27-Jan-26
Sell* 41 $477.66 Automatic Execution
 10:45:41 - 27-Jan-26
Sell* 99 $477.64 Automatic Execution
 10:45:41 - 27-Jan-26
Sell* 40 $477.63 Automatic Execution
 10:45:41 - 27-Jan-26
Buy* 12 $477.65 Automatic Execution
 10:45:41 - 27-Jan-26
Buy* 13 $477.65 Automatic Execution
 10:45:41 - 27-Jan-26
Buy* 23 $477.63 Automatic Execution
 10:45:41 - 27-Jan-26
Buy* 16 $477.63 Automatic Execution
 10:45:41 - 27-Jan-26
Buy* 1 $477.63 Automatic Execution
 10:45:41 - 27-Jan-26
Buy* 38 $477.63 Automatic Execution
 10:45:41 - 27-Jan-26
Buy* 40 $477.62 Automatic Execution
 10:45:41 - 27-Jan-26
Sell* 1 $477.59 Automatic Execution
 10:45:41 - 27-Jan-26
Buy* 39 $477.63 Automatic Execution
 10:45:41 - 27-Jan-26
Buy* 1 $477.62 Automatic Execution
 10:45:41 - 27-Jan-26
Buy* 50 $477.61 Automatic Execution
 10:45:41 - 27-Jan-26
Buy* 50 $477.61 Automatic Execution
 10:45:41 - 27-Jan-26
Buy* 1 $477.63 Automatic Execution
 10:45:41 - 27-Jan-26
Buy* 100 $477.61 Automatic Execution
 10:45:41 - 27-Jan-26
Buy* 100 $477.61 Automatic Execution
 10:45:41 - 27-Jan-26
Buy* 100 $477.61 Automatic Execution
 10:45:41 - 27-Jan-26
Sell* 1 $477.59 Automatic Execution
 10:45:41 - 27-Jan-26
Sell* 1 $477.59 Automatic Execution
 10:45:41 - 27-Jan-26
Sell* 358 $477.59 Automatic Execution
 10:45:41 - 27-Jan-26
Sell* 242 $477.59 Automatic Execution
 10:45:41 - 27-Jan-26
Unknown* 100 $477.61 Automatic Execution
 10:45:41 - 27-Jan-26
Unknown* 6 $477.61 Automatic Execution
 10:45:41 - 27-Jan-26
Unknown* 100 $477.61 Automatic Execution
 10:45:41 - 27-Jan-26
Sell* 9 $477.60 Automatic Execution
 10:45:41 - 27-Jan-26
Sell* 5 $477.60 Automatic Execution
 10:45:41 - 27-Jan-26
Sell* 1 $477.60 Automatic Execution
 10:45:41 - 27-Jan-26
Sell* 1 $477.60 Automatic Execution
 10:45:41 - 27-Jan-26
Sell* 1 $477.60 Automatic Execution
 10:45:41 - 27-Jan-26
Sell* 1 $477.60 Automatic Execution
 10:45:41 - 27-Jan-26
Sell* 1 $477.60 Automatic Execution
 10:45:41 - 27-Jan-26
Sell* 100 $477.61 Automatic Execution
 10:45:41 - 27-Jan-26
Sell* 14 $477.61 Automatic Execution
 10:45:41 - 27-Jan-26
Unknown* 10 $477.62 Automatic Execution
 10:45:38 - 27-Jan-26
Sell* 1 $477.61 Automatic Execution
 10:45:37 - 27-Jan-26
Sell* 2 $477.62 Automatic Execution
 10:45:37 - 27-Jan-26
Sell* 1 $477.62 Automatic Execution
 10:45:37 - 27-Jan-26
Buy* 38 $477.66 Automatic Execution
 10:45:35 - 27-Jan-26
Buy* 40 $477.66 Automatic Execution
 10:45:35 - 27-Jan-26
Sell* 62 $477.64 Automatic Execution
 10:45:35 - 27-Jan-26
Sell* 6 $477.64 Automatic Execution
 10:45:35 - 27-Jan-26
Sell* 40 $477.72 Automatic Execution
 10:22:07 - 27-Jan-26
Buy* 1 $477.77 Automatic Execution
 10:22:05 - 27-Jan-26
Buy* 40 $477.75 Automatic Execution
 10:22:05 - 27-Jan-26
Buy* 1 $477.75 Automatic Execution
 10:22:05 - 27-Jan-26
Buy* 1 $477.77 Automatic Execution
 10:22:05 - 27-Jan-26
Buy* 150 $477.75 Automatic Execution
 10:22:05 - 27-Jan-26
Buy* 120 $477.75 Automatic Execution
 10:22:05 - 27-Jan-26
Unknown* 40 $477.64 Automatic Execution
 10:22:04 - 27-Jan-26
Unknown* 80 $477.64 Automatic Execution
 10:22:04 - 27-Jan-26
Buy* 6 $477.65 Automatic Execution
 10:22:04 - 27-Jan-26
Buy* 40 $477.59 Automatic Execution
 10:22:01 - 27-Jan-26
Buy* 20 $477.59 Automatic Execution
 10:22:01 - 27-Jan-26
Buy* 39 $477.59 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 33 $477.53 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 30 $477.54 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 10 $477.54 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 30 $477.55 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 40 $477.55 Automatic Execution
 10:22:01 - 27-Jan-26
Buy* 1 $477.59 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 5 $477.59 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 10 $477.58 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 40 $477.57 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 20 $477.61 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 1 $477.63 Automatic Execution
 10:22:01 - 27-Jan-26
Buy* 2 $477.70 Automatic Execution
 10:22:01 - 27-Jan-26
Buy* 50 $477.68 Automatic Execution
 10:21:58 - 27-Jan-26
Buy* 150 $477.68 Automatic Execution
 10:21:58 - 27-Jan-26
Sell* 40 $477.70 Automatic Execution
 10:21:58 - 27-Jan-26
Sell* 40 $477.70 Automatic Execution
 10:21:58 - 27-Jan-26
Sell* 40 $477.70 Automatic Execution
 10:21:58 - 27-Jan-26
Buy* 119 $477.77 Automatic Execution
 10:21:56 - 27-Jan-26
Buy* 1 $477.77 Automatic Execution
 10:21:56 - 27-Jan-26
Sell* 9 $477.71 Automatic Execution
 10:21:56 - 27-Jan-26
Sell* 3 $477.71 Automatic Execution
 10:21:56 - 27-Jan-26
Buy* 32 $477.76 Automatic Execution
 10:21:55 - 27-Jan-26
Sell* 11 $477.71 Automatic Execution
 10:21:55 - 27-Jan-26
Sell* 1 $477.71 Automatic Execution
 10:21:55 - 27-Jan-26
Sell* 1 $477.71 Automatic Execution
 10:21:55 - 27-Jan-26
Sell* 19 $477.71 Automatic Execution
 10:21:55 - 27-Jan-26
Sell* 20 $477.73 Automatic Execution
 10:21:55 - 27-Jan-26
Buy* 1 $477.72 Automatic Execution
 10:21:53 - 27-Jan-26
Buy* 80 $477.70 Automatic Execution
 10:21:53 - 27-Jan-26
Buy* 80 $477.70 Automatic Execution
 10:21:53 - 27-Jan-26
Sell* 13 $477.63 Automatic Execution
 10:21:51 - 27-Jan-26
Sell* 1 $477.59 Automatic Execution
 10:21:49 - 27-Jan-26
Sell* 40 $477.59 Automatic Execution
 10:21:49 - 27-Jan-26
Sell* 20 $477.61 Automatic Execution
 10:21:49 - 27-Jan-26
Sell* 1 $477.65 Automatic Execution
 10:21:49 - 27-Jan-26
Sell* 10 $477.64 Automatic Execution
 10:21:49 - 27-Jan-26
Sell* 15 $477.68 Automatic Execution
 10:21:48 - 27-Jan-26
Sell* 15 $477.69 Automatic Execution
 10:21:48 - 27-Jan-26
Sell* 18 $477.665 Automatic Execution
 10:21:46 - 27-Jan-26
Sell* 12 $477.66 Automatic Execution
 10:21:46 - 27-Jan-26
Sell* 10 $477.66 Automatic Execution
 10:21:45 - 27-Jan-26
Sell* 10 $477.65 Automatic Execution
 10:21:43 - 27-Jan-26
Sell* 14 $477.65 Automatic Execution
 10:21:43 - 27-Jan-26
Sell* 40 $477.65 Automatic Execution
 10:21:43 - 27-Jan-26
Sell* 8 $477.68 Automatic Execution
 10:21:42 - 27-Jan-26
Sell* 10 $477.68 Automatic Execution
 10:21:42 - 27-Jan-26
Sell* 12 $477.68 Automatic Execution
 10:21:41 - 27-Jan-26
Buy* 40 $477.71 Automatic Execution
 10:21:40 - 27-Jan-26
Buy* 40 $477.71 Automatic Execution
 10:21:40 - 27-Jan-26
Buy* 40 $477.71 Automatic Execution
 10:21:40 - 27-Jan-26
Sell* 10 $477.71 Automatic Execution
 10:21:40 - 27-Jan-26
Sell* 1 $477.71 Automatic Execution
 10:21:40 - 27-Jan-26
Sell* 10 $477.71 Automatic Execution
 10:21:40 - 27-Jan-26
Sell* 2 $477.71 Automatic Execution
 10:21:40 - 27-Jan-26
Sell* 2 $477.73 Automatic Execution
 10:21:40 - 27-Jan-26
Sell* 10 $477.71 Automatic Execution
 10:21:40 - 27-Jan-26
Sell* 10 $477.73 Automatic Execution
 10:21:40 - 27-Jan-26
Sell* 15 $477.73 Automatic Execution
 10:21:35 - 27-Jan-26
Sell* 40 $477.73 Automatic Execution
 10:21:35 - 27-Jan-26
Sell* 55 $477.74 Automatic Execution
 10:21:35 - 27-Jan-26
Sell* 39 $477.74 Automatic Execution
 10:21:35 - 27-Jan-26
Buy* 1 $477.77 Automatic Execution
 10:21:34 - 27-Jan-26
Unknown* 31 $477.76 Automatic Execution
 10:21:34 - 27-Jan-26
Unknown* 49 $477.76 Automatic Execution
 10:21:34 - 27-Jan-26
Buy* 1 $477.77 Automatic Execution
 10:21:34 - 27-Jan-26
Sell* 1 $477.73 Automatic Execution
 10:21:34 - 27-Jan-26
Sell* 1 $477.73 Automatic Execution
 10:21:34 - 27-Jan-26
Sell* 13 $477.73 Automatic Execution
 10:21:34 - 27-Jan-26
Sell* 8 $477.73 Automatic Execution
 10:21:34 - 27-Jan-26
Sell* 2 $477.74 Automatic Execution
 10:21:34 - 27-Jan-26
Sell* 10 $477.74 Automatic Execution
 10:21:34 - 27-Jan-26
Sell* 10 $477.74 Automatic Execution
 10:21:34 - 27-Jan-26
Buy* 1 $477.74 Automatic Execution
 10:21:34 - 27-Jan-26
Sell* 19 $477.70 Automatic Execution
 10:21:30 - 27-Jan-26
Sell* 19 $477.70 Automatic Execution
 10:21:30 - 27-Jan-26
Sell* 1 $477.70 Automatic Execution
 10:21:30 - 27-Jan-26
Sell* 15 $477.66 Automatic Execution
 10:21:29 - 27-Jan-26
Sell* 26 $477.65 Automatic Execution
 10:21:29 - 27-Jan-26
Buy* 3 $477.68 Automatic Execution
 10:21:27 - 27-Jan-26
Buy* 80 $477.60 Automatic Execution
 10:21:26 - 27-Jan-26
Buy* 1 $477.60 Automatic Execution
 10:21:26 - 27-Jan-26
Buy* 1 $477.60 Automatic Execution
 10:21:26 - 27-Jan-26
Sell* 40 $477.56 Automatic Execution
 10:21:23 - 27-Jan-26
Sell* 40 $477.60 Automatic Execution
 10:21:21 - 27-Jan-26
Sell* 1 $477.61 Automatic Execution
 10:21:20 - 27-Jan-26
Buy* 1 $477.63 Automatic Execution
 10:21:20 - 27-Jan-26
Buy* 8 $477.62 Automatic Execution
 10:21:19 - 27-Jan-26
Buy* 1 $477.62 Automatic Execution
 10:21:19 - 27-Jan-26
Buy* 1 $477.62 Automatic Execution
 10:21:19 - 27-Jan-26
Sell* 40 $477.62 Automatic Execution
 10:21:19 - 27-Jan-26
Sell* 40 $477.62 Automatic Execution
 10:21:19 - 27-Jan-26
Sell* 40 $477.62 Automatic Execution
 10:21:19 - 27-Jan-26
Sell* 2 $477.62 Automatic Execution
 10:21:19 - 27-Jan-26
Sell* 40 $477.62 Automatic Execution
 10:21:19 - 27-Jan-26
Sell* 120 $477.64 Automatic Execution
 10:21:19 - 27-Jan-26
Sell* 80 $477.645 Automatic Execution
 10:21:19 - 27-Jan-26
Sell* 120 $477.645 Automatic Execution
 10:21:19 - 27-Jan-26
Sell* 120 $477.645 Automatic Execution
 10:21:19 - 27-Jan-26
Sell* 2 $477.69 Automatic Execution
 10:21:16 - 27-Jan-26
Sell* 100 $477.68 Automatic Execution
 10:21:16 - 27-Jan-26
Sell* 1 $477.68 Automatic Execution
 10:21:16 - 27-Jan-26
Sell* 40 $477.70 Automatic Execution
 10:21:16 - 27-Jan-26
Sell* 1 $477.70 Automatic Execution
 10:21:16 - 27-Jan-26
Sell* 5 $477.67 Automatic Execution
 10:21:14 - 27-Jan-26
Sell* 11 $477.67 Automatic Execution
 10:21:14 - 27-Jan-26
Sell* 98 $477.70 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 2 $477.70 Automatic Execution
 10:21:13 - 27-Jan-26
Buy* 2 $477.70 Automatic Execution
 10:21:13 - 27-Jan-26
Buy* 1 $477.70 Automatic Execution
 10:21:13 - 27-Jan-26
Buy* 2 $477.70 Automatic Execution
 10:21:13 - 27-Jan-26
Buy* 19 $477.69 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 1 $477.69 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 1 $477.68 Automatic Execution
 10:21:12 - 27-Jan-26
Sell* 1 $477.70 Automatic Execution
 10:21:12 - 27-Jan-26
Sell* 40 $477.72 Automatic Execution
 10:21:11 - 27-Jan-26
Sell* 80 $477.74 Automatic Execution
 10:21:11 - 27-Jan-26
Sell* 40 $477.75 Automatic Execution
 10:21:11 - 27-Jan-26
Sell* 1 $477.76 Automatic Execution
 10:21:10 - 27-Jan-26
Sell* 60 $477.76 Automatic Execution
 10:21:10 - 27-Jan-26
Sell* 1 $477.77 Automatic Execution
 10:21:10 - 27-Jan-26
Sell* 10 $477.76 Automatic Execution
 10:21:10 - 27-Jan-26
Sell* 1 $477.76 Automatic Execution
 10:21:10 - 27-Jan-26
Sell* 29 $477.76 Automatic Execution
 10:21:10 - 27-Jan-26
Sell* 10 $477.77 Automatic Execution
 10:21:10 - 27-Jan-26
Sell* 1 $477.76 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 40 $477.76 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 20 $477.77 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 20 $477.77 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 33 $477.81 Automatic Execution
 10:21:07 - 27-Jan-26
Sell* 1 $477.78 Automatic Execution
 10:21:04 - 27-Jan-26
Sell* 40 $477.78 Automatic Execution
 10:21:04 - 27-Jan-26
Sell* 120 $477.82 Automatic Execution
 10:21:02 - 27-Jan-26
Sell* 120 $477.82 Automatic Execution
 10:21:02 - 27-Jan-26
Sell* 1 $477.81 Automatic Execution
 10:21:01 - 27-Jan-26
Sell* 8 $477.81 Automatic Execution
 10:21:01 - 27-Jan-26
Sell* 1 $477.81 Automatic Execution
 10:21:01 - 27-Jan-26
Sell* 11 $477.81 Automatic Execution
 10:21:01 - 27-Jan-26
Sell* 15 $477.81 Automatic Execution
 10:21:01 - 27-Jan-26
Sell* 10 $477.82 Automatic Execution
 10:21:01 - 27-Jan-26
Sell* 1 $477.82 Automatic Execution
 10:21:01 - 27-Jan-26
Buy* 15 $477.86 Automatic Execution
 10:21:01 - 27-Jan-26
Buy* 50 $477.86 Automatic Execution
 10:21:01 - 27-Jan-26
Buy* 6 $477.84 Automatic Execution
 10:21:00 - 27-Jan-26
Buy* 6 $477.85 Automatic Execution
 10:21:00 - 27-Jan-26
Buy* 1 $477.83 Automatic Execution
 10:21:00 - 27-Jan-26
Buy* 4 $477.82 Automatic Execution
 10:21:00 - 27-Jan-26
Buy* 20 $477.81 Automatic Execution
 10:21:00 - 27-Jan-26
Buy* 4 $477.80 Automatic Execution
 10:21:00 - 27-Jan-26
Buy* 1 $477.77 Automatic Execution
 10:21:00 - 27-Jan-26
Buy* 1 $477.73 Automatic Execution
 10:21:00 - 27-Jan-26
Buy* 100 $477.73 Automatic Execution
 10:21:00 - 27-Jan-26
Buy* 40 $477.73 Automatic Execution
 10:21:00 - 27-Jan-26
Buy* 1 $477.72 Automatic Execution
 10:21:00 - 27-Jan-26
Buy* 3 $477.70 Automatic Execution
 10:20:58 - 27-Jan-26
Buy* 1 $477.69 Automatic Execution
 10:20:58 - 27-Jan-26
Buy* 2 $477.64 Automatic Execution
 10:20:55 - 27-Jan-26
Buy* 13 $477.64 Automatic Execution
 10:20:55 - 27-Jan-26
Buy* 1 $477.64 Automatic Execution
 10:20:55 - 27-Jan-26
Sell* 12 $477.55 Automatic Execution
 10:20:55 - 27-Jan-26
Sell* 160 $477.57 Automatic Execution
 10:20:54 - 27-Jan-26
Buy* 1 $477.56 Automatic Execution
 10:20:53 - 27-Jan-26
Sell* 12 $477.50 Automatic Execution
 10:20:53 - 27-Jan-26
Buy* 1 $477.52 Automatic Execution
 10:20:53 - 27-Jan-26
Buy* 1 $477.52 Automatic Execution
 10:20:53 - 27-Jan-26
Buy* 14 $477.53 Automatic Execution
 10:20:53 - 27-Jan-26
Buy* 26 $477.53 Automatic Execution
 10:20:53 - 27-Jan-26
Sell* 12 $477.48 Automatic Execution
 10:20:52 - 27-Jan-26
Sell* 2 $477.48 Automatic Execution
 10:20:52 - 27-Jan-26
Sell* 17 $477.45 Automatic Execution
 10:20:50 - 27-Jan-26
Sell* 14 $477.46 Automatic Execution
 10:20:50 - 27-Jan-26
Buy* 1 $477.50 Automatic Execution
 10:20:50 - 27-Jan-26
Buy* 14 $477.50 Automatic Execution
 10:20:50 - 27-Jan-26
Buy* 20 $477.50 Automatic Execution
 10:20:50 - 27-Jan-26
Buy* 9 $477.50 Automatic Execution
 10:20:50 - 27-Jan-26
Buy* 1 $477.50 Automatic Execution
 10:20:50 - 27-Jan-26
Buy* 35 $477.49 Automatic Execution
 10:20:50 - 27-Jan-26
Buy* 80 $477.44 Automatic Execution
 10:20:49 - 27-Jan-26
Buy* 1 $477.44 Automatic Execution
 10:20:49 - 27-Jan-26
Buy* 100 $477.44 Automatic Execution
 10:20:49 - 27-Jan-26
Buy* 1 $477.43 Automatic Execution
 10:20:49 - 27-Jan-26
Buy* 1 $477.43 Automatic Execution
 10:20:49 - 27-Jan-26
Buy* 1 $477.43 Automatic Execution
 10:20:49 - 27-Jan-26
Buy* 1 $477.43 Automatic Execution
 10:20:49 - 27-Jan-26
Buy* 1 $477.43 Automatic Execution
 10:20:49 - 27-Jan-26
Buy* 47 $477.43 Automatic Execution
 10:20:49 - 27-Jan-26
Buy* 90 $477.43 Automatic Execution
 10:20:49 - 27-Jan-26
Sell* 1 $477.39 Automatic Execution
 10:20:49 - 27-Jan-26
Sell* 200 $477.38 Automatic Execution
 10:20:49 - 27-Jan-26
Sell* 40 $477.38 Automatic Execution
 10:20:49 - 27-Jan-26
Sell* 2 $477.40 Automatic Execution
 10:20:49 - 27-Jan-26
Sell* 1 $477.40 Automatic Execution
 10:20:49 - 27-Jan-26
Buy* 10 $477.43 Automatic Execution
 10:20:48 - 27-Jan-26
Buy* 4 $477.43 Automatic Execution
 10:20:46 - 27-Jan-26
Sell* 4 $477.39 Automatic Execution
 10:20:45 - 27-Jan-26
Sell* 3 $477.40 Automatic Execution
 10:20:45 - 27-Jan-26
Sell* 10 $477.40 Automatic Execution
 10:20:45 - 27-Jan-26
Buy* 10 $477.45 Automatic Execution
 10:20:45 - 27-Jan-26
Buy* 100 $477.44 Automatic Execution
 10:20:45 - 27-Jan-26
Buy* 10 $477.44 Automatic Execution
 10:20:45 - 27-Jan-26
Sell* 13 $477.41 Automatic Execution
 10:20:44 - 27-Jan-26
Sell* 1 $477.43 Automatic Execution
 10:20:39 - 27-Jan-26
Sell* 1 $477.44 Automatic Execution
 10:20:39 - 27-Jan-26
Buy* 42 $477.50 Automatic Execution
 10:20:38 - 27-Jan-26
Buy* 1 $477.45 Automatic Execution
 10:20:37 - 27-Jan-26
Buy* 80 $477.43 Automatic Execution
 10:20:37 - 27-Jan-26
Sell* 13 $477.41 Automatic Execution
 10:20:36 - 27-Jan-26
Sell* 10 $477.41 Automatic Execution
 10:20:36 - 27-Jan-26
Unknown* 1 $477.39 Automatic Execution
 10:20:35 - 27-Jan-26
Sell* 100 $477.38 Automatic Execution
 10:20:33 - 27-Jan-26
Sell* 60 $477.37 Automatic Execution
 10:20:33 - 27-Jan-26
Sell* 10 $477.37 Automatic Execution
 10:20:33 - 27-Jan-26
Sell* 100 $477.38 Automatic Execution
 10:20:33 - 27-Jan-26
Sell* 100 $477.38 Automatic Execution
 10:20:33 - 27-Jan-26
Sell* 12 $477.41 Automatic Execution
 10:20:33 - 27-Jan-26
Buy* 1 $477.43 Automatic Execution
 10:20:33 - 27-Jan-26
Unknown* 13 $477.40 Automatic Execution
 10:20:33 - 27-Jan-26
Sell* 70 $477.39 Automatic Execution
 10:20:33 - 27-Jan-26
Sell* 38 $477.36 Automatic Execution
 10:20:31 - 27-Jan-26
Sell* 2 $477.36 Automatic Execution
 10:20:31 - 27-Jan-26
Sell* 39 $477.36 Automatic Execution
 10:20:31 - 27-Jan-26
Sell* 1 $477.36 Automatic Execution
 10:20:31 - 27-Jan-26
Sell* 14 $477.36 Automatic Execution
 10:20:31 - 27-Jan-26
Sell* 1 $477.36 Automatic Execution
 10:20:31 - 27-Jan-26
Sell* 40 $477.36 Automatic Execution
 10:20:31 - 27-Jan-26
Sell* 60 $477.36 Automatic Execution
 10:20:31 - 27-Jan-26
Sell* 40 $477.36 Automatic Execution
 10:20:31 - 27-Jan-26
Buy* 1 $477.41 Automatic Execution
 10:20:27 - 27-Jan-26
Sell* 16 $477.37 Automatic Execution
 10:20:25 - 27-Jan-26
Sell* 60 $477.37 Automatic Execution
 10:20:25 - 27-Jan-26
Sell* 12 $477.37 Automatic Execution
 10:20:25 - 27-Jan-26
Sell* 3 $477.38 Automatic Execution
 10:20:24 - 27-Jan-26
Buy* 21 $477.40 Automatic Execution
 10:20:24 - 27-Jan-26
Buy* 3 $477.38 Automatic Execution
 10:20:22 - 27-Jan-26
Buy* 6 $477.38 Automatic Execution
 10:20:22 - 27-Jan-26
Buy* 1 $477.38 Automatic Execution
 10:20:22 - 27-Jan-26
Buy* 9 $477.37 Automatic Execution
 10:20:22 - 27-Jan-26
Buy* 10 $477.37 Automatic Execution
 10:20:22 - 27-Jan-26
Buy* 10 $477.37 Automatic Execution
 10:20:22 - 27-Jan-26
Buy* 2 $477.37 Automatic Execution
 10:20:22 - 27-Jan-26
Buy* 40 $477.37 Automatic Execution
 10:20:22 - 27-Jan-26
Buy* 46 $477.37 Automatic Execution
 10:20:22 - 27-Jan-26
Buy* 1 $477.37 Automatic Execution
 10:20:22 - 27-Jan-26
Buy* 1 $477.37 Automatic Execution
 10:20:22 - 27-Jan-26
Buy* 9 $477.37 Automatic Execution
 10:20:20 - 27-Jan-26
Buy* 10 $477.35 Automatic Execution
 10:20:20 - 27-Jan-26
Sell* 34 $477.31 Automatic Execution
 10:20:19 - 27-Jan-26
Sell* 10 $477.31 Automatic Execution
 10:20:19 - 27-Jan-26
Sell* 100 $477.34 Automatic Execution
 10:20:19 - 27-Jan-26
Sell* 1 $477.33 Automatic Execution
 10:20:19 - 27-Jan-26
Sell* 1 $477.33 Automatic Execution
 10:20:19 - 27-Jan-26
Buy* 13 $477.34 Automatic Execution
 10:20:19 - 27-Jan-26
Buy* 13 $477.34 Automatic Execution
 10:20:19 - 27-Jan-26
Sell* 1 $477.30 Automatic Execution
 10:20:19 - 27-Jan-26
Sell* 50 $477.30 Automatic Execution
 10:20:19 - 27-Jan-26
Sell* 1 $477.29 Automatic Execution
 10:20:19 - 27-Jan-26
Sell* 2 $477.29 Automatic Execution
 10:20:19 - 27-Jan-26
Sell* 1 $477.30 Automatic Execution
 10:20:19 - 27-Jan-26
Sell* 4 $477.29 Automatic Execution
 10:20:19 - 27-Jan-26
Sell* 1 $477.29 Automatic Execution
 10:20:19 - 27-Jan-26
Sell* 79 $477.29 Automatic Execution
 10:20:19 - 27-Jan-26
Sell* 6 $477.29 Automatic Execution
 10:20:19 - 27-Jan-26
Sell* 100 $477.30 Automatic Execution
 10:20:19 - 27-Jan-26
Sell* 10 $477.30 Automatic Execution
 10:20:19 - 27-Jan-26
Sell* 300 $477.30 Automatic Execution
 10:20:19 - 27-Jan-26
Sell* 75 $477.30 Automatic Execution
 10:20:19 - 27-Jan-26
Sell* 100 $477.30 Automatic Execution
 10:20:19 - 27-Jan-26
Sell* 16 $477.31 Automatic Execution
 10:20:19 - 27-Jan-26
Sell* 80 $477.30 Automatic Execution
 10:20:16 - 27-Jan-26
Buy* 1 $477.28 Automatic Execution
 10:20:16 - 27-Jan-26
Sell* 26 $477.24 Automatic Execution
 10:20:15 - 27-Jan-26
Buy* 8 $477.27 Automatic Execution
 10:20:14 - 27-Jan-26
Buy* 3 $477.27 Automatic Execution
 10:20:13 - 27-Jan-26
Buy* 6 $477.25 Automatic Execution
 10:20:13 - 27-Jan-26
Sell* 1 $477.21 Automatic Execution
 10:20:13 - 27-Jan-26
Sell* 13 $477.21 Automatic Execution
 10:20:13 - 27-Jan-26
Sell* 8 $477.21 Automatic Execution
 10:20:13 - 27-Jan-26
Sell* 6 $477.22 Automatic Execution
 10:20:13 - 27-Jan-26
Sell* 14 $477.22 Automatic Execution
 10:20:13 - 27-Jan-26
Sell* 1 $477.22 Automatic Execution
 10:20:13 - 27-Jan-26
Buy* 6 $477.27 Automatic Execution
 10:20:07 - 27-Jan-26
Buy* 40 $477.23 Automatic Execution
 10:20:06 - 27-Jan-26
Buy* 2 $477.24 Automatic Execution
 10:20:06 - 27-Jan-26
Buy* 6 $477.23 Automatic Execution
 10:20:04 - 27-Jan-26
Sell* 2 $477.20 Automatic Execution
 10:20:00 - 27-Jan-26
Sell* 2 $477.20 Automatic Execution
 10:20:00 - 27-Jan-26
Sell* 3 $477.23 Automatic Execution
 10:20:00 - 27-Jan-26
Buy* 90 $477.22 Automatic Execution
 10:19:58 - 27-Jan-26
Buy* 10 $477.22 Automatic Execution
 10:19:58 - 27-Jan-26
Buy* 100 $477.22 Automatic Execution
 10:19:58 - 27-Jan-26
Sell* 1 $477.20 Automatic Execution
 10:19:58 - 27-Jan-26
Unknown* 1 $477.255 Automatic Execution
 10:19:57 - 27-Jan-26
Sell* 40 $477.23 Automatic Execution
 10:19:56 - 27-Jan-26
Sell* 40 $477.23 Automatic Execution
 10:19:56 - 27-Jan-26
Sell* 20 $477.24 Automatic Execution
 10:19:56 - 27-Jan-26
Sell* 4 $477.24 Automatic Execution
 10:19:56 - 27-Jan-26
Sell* 16 $477.24 Automatic Execution
 10:19:56 - 27-Jan-26
Sell* 4 $477.26 Automatic Execution
 10:19:56 - 27-Jan-26
Sell* 80 $477.27 Automatic Execution
 10:19:56 - 27-Jan-26
Buy* 40 $477.29 Automatic Execution
 10:19:55 - 27-Jan-26
Buy* 3 $477.28 Automatic Execution
 10:19:55 - 27-Jan-26
Buy* 1 $477.28 Automatic Execution
 10:19:55 - 27-Jan-26
Buy* 36 $477.28 Automatic Execution
 10:19:55 - 27-Jan-26
Buy* 200 $477.29 Automatic Execution
 10:19:55 - 27-Jan-26
Buy* 50 $477.28 Automatic Execution
 10:19:55 - 27-Jan-26
Sell* 1 $477.25 Automatic Execution
 10:19:54 - 27-Jan-26
Sell* 6 $477.25 Automatic Execution
 10:19:54 - 27-Jan-26
Sell* 12 $477.25 Automatic Execution
 10:19:54 - 27-Jan-26
Sell* 34 $477.25 Automatic Execution
 10:19:54 - 27-Jan-26
Unknown* 80 $477.27 Automatic Execution
 10:19:53 - 27-Jan-26
Unknown* 10 $477.27 Automatic Execution
 10:19:53 - 27-Jan-26
Buy* 30 $477.27 Automatic Execution
 10:19:53 - 27-Jan-26
Sell* 1 $477.25 Automatic Execution
 10:19:53 - 27-Jan-26
Buy* 80 $477.26 Automatic Execution
 10:19:53 - 27-Jan-26
Buy* 1 $477.25 Automatic Execution
 10:19:53 - 27-Jan-26
Buy* 1 $477.25 Automatic Execution
 10:19:53 - 27-Jan-26
Buy* 44 $477.25 Automatic Execution
 10:19:53 - 27-Jan-26
Buy* 56 $477.25 Automatic Execution
 10:19:53 - 27-Jan-26
Buy* 44 $477.24 Automatic Execution
 10:19:53 - 27-Jan-26
Buy* 4 $477.22 Automatic Execution
 10:19:52 - 27-Jan-26
Buy* 10 $477.22 Automatic Execution
 10:19:52 - 27-Jan-26
Buy* 4 $477.18 Automatic Execution
 10:19:52 - 27-Jan-26
Buy* 100 $477.14 Automatic Execution
 10:19:50 - 27-Jan-26
Buy* 100 $477.14 Automatic Execution
 10:19:50 - 27-Jan-26
Unknown* 40 $477.15 Automatic Execution
 10:19:50 - 27-Jan-26
Buy* 1 $477.19 Automatic Execution
 10:19:47 - 27-Jan-26
Buy* 2 $477.19 Automatic Execution
 10:19:47 - 27-Jan-26
Buy* 2 $477.18 Automatic Execution
 10:19:47 - 27-Jan-26
Buy* 1 $477.19 Automatic Execution
 10:19:47 - 27-Jan-26
Buy* 40 $477.18 Automatic Execution
 10:19:45 - 27-Jan-26
Buy* 1 $477.17 Automatic Execution
 10:19:41 - 27-Jan-26
Buy* 2 $477.17 Automatic Execution
 10:19:41 - 27-Jan-26
Sell* 16 $477.14 Automatic Execution
 10:19:40 - 27-Jan-26
Sell* 6 $477.14 Automatic Execution
 10:19:40 - 27-Jan-26
Sell* 15 $477.16 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 1 $477.18 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 1 $477.14 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 13 $477.16 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 1 $477.19 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 1 $477.19 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 1 $477.19 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 1 $477.19 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 13 $477.17 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 1 $477.19 Automatic Execution
 10:19:39 - 27-Jan-26
Buy* 3 $477.20 Automatic Execution
 10:19:35 - 27-Jan-26
Buy* 2 $477.20 Automatic Execution
 10:19:35 - 27-Jan-26
Buy* 1 $477.17 Automatic Execution
 10:19:35 - 27-Jan-26
Buy* 7 $477.12 Automatic Execution
 10:19:34 - 27-Jan-26
Buy* 10 $477.09 Automatic Execution
 10:19:34 - 27-Jan-26
Buy* 22 $477.08 Automatic Execution
 10:19:34 - 27-Jan-26
Buy* 40 $477.08 Automatic Execution
 10:19:34 - 27-Jan-26
Buy* 60 $477.07 Automatic Execution
 10:19:34 - 27-Jan-26
Buy* 100 $477.07 Automatic Execution
 10:19:34 - 27-Jan-26
Buy* 21 $477.08 Automatic Execution
 10:19:34 - 27-Jan-26
Buy* 1 $477.08 Automatic Execution
 10:19:34 - 27-Jan-26
Buy* 1 $477.07 Automatic Execution
 10:19:34 - 27-Jan-26
Buy* 2 $477.07 Automatic Execution
 10:19:34 - 27-Jan-26
Sell* 120 $477.045 Automatic Execution
 10:19:34 - 27-Jan-26
Buy* 6 $477.00 Automatic Execution
 10:19:33 - 27-Jan-26
Buy* 1 $477.00 Automatic Execution
 10:19:33 - 27-Jan-26
Buy* 1 $476.99 Automatic Execution
 10:19:33 - 27-Jan-26
Buy* 4 $476.99 Automatic Execution
 10:19:33 - 27-Jan-26
Buy* 80 $476.98 Automatic Execution
 10:19:32 - 27-Jan-26
Sell* 1 $476.86 Automatic Execution
 10:19:28 - 27-Jan-26
Sell* 12 $476.88 Automatic Execution
 10:19:28 - 27-Jan-26
Sell* 40 $476.88 Automatic Execution
 10:19:28 - 27-Jan-26
Sell* 40 $476.88 Automatic Execution
 10:19:28 - 27-Jan-26
Sell* 28 $476.88 Automatic Execution
 10:19:28 - 27-Jan-26
Sell* 40 $476.88 Automatic Execution
 10:19:28 - 27-Jan-26
Sell* 40 $476.89 Automatic Execution
 10:19:28 - 27-Jan-26
Sell* 13 $476.90 Automatic Execution
 10:19:28 - 27-Jan-26
Sell* 1 $476.90 Automatic Execution
 10:19:28 - 27-Jan-26
Buy* 1 $476.97 Automatic Execution
 10:19:27 - 27-Jan-26
Buy* 54 $476.99 Automatic Execution
 10:19:23 - 27-Jan-26
Buy* 26 $476.99 Automatic Execution
 10:19:23 - 27-Jan-26
Buy* 80 $476.98 Automatic Execution
 10:19:23 - 27-Jan-26
Buy* 80 $476.98 Automatic Execution
 10:19:23 - 27-Jan-26
Unknown* 150 $476.95 Automatic Execution
 10:19:23 - 27-Jan-26
Buy* 80 $476.98 Automatic Execution
 10:19:23 - 27-Jan-26
Unknown* 135 $476.95 Automatic Execution
 10:19:23 - 27-Jan-26
Unknown* 165 $476.95 Automatic Execution
 10:19:23 - 27-Jan-26
Unknown* 50 $476.95 Automatic Execution
 10:19:23 - 27-Jan-26
Unknown* 50 $476.95 Automatic Execution
 10:19:23 - 27-Jan-26
Unknown* 100 $476.95 Automatic Execution
 10:19:23 - 27-Jan-26
Unknown* 75 $476.95 Automatic Execution
 10:19:23 - 27-Jan-26
Unknown* 75 $476.95 Automatic Execution
 10:19:23 - 27-Jan-26
Buy* 75 $476.99 Automatic Execution
 10:19:23 - 27-Jan-26
Buy* 165 $476.99 Automatic Execution
 10:19:23 - 27-Jan-26
Buy* 80 $476.93 Automatic Execution
 10:19:22 - 27-Jan-26
Buy* 40 $476.93 Automatic Execution
 10:19:22 - 27-Jan-26
Buy* 80 $476.92 Automatic Execution
 10:19:22 - 27-Jan-26
Buy* 80 $476.93 Automatic Execution
 10:19:22 - 27-Jan-26
Unknown* 80 $476.90 Automatic Execution
 10:19:22 - 27-Jan-26
Buy* 10 $476.92 Automatic Execution
 10:19:22 - 27-Jan-26
Buy* 80 $476.91 Automatic Execution
 10:19:22 - 27-Jan-26
Sell* 10 $476.88 Automatic Execution
 10:19:21 - 27-Jan-26
Sell* 100 $476.86 Automatic Execution
 10:19:21 - 27-Jan-26
Sell* 1 $476.80 Automatic Execution
 10:19:19 - 27-Jan-26
Sell* 13 $476.82 Automatic Execution
 10:19:18 - 27-Jan-26
Sell* 13 $476.85 Automatic Execution
 10:19:18 - 27-Jan-26
Sell* 13 $476.85 Automatic Execution
 10:19:18 - 27-Jan-26
Sell* 10 $476.86 Automatic Execution
 10:19:18 - 27-Jan-26
Sell* 5 $476.83 Automatic Execution
 10:19:16 - 27-Jan-26
Sell* 10 $476.79 Automatic Execution
 10:19:15 - 27-Jan-26
Sell* 1 $476.79 Automatic Execution
 10:19:14 - 27-Jan-26
Sell* 3 $476.80 Automatic Execution
 10:19:13 - 27-Jan-26
Unknown* 10 $476.765 Automatic Execution
 10:19:09 - 27-Jan-26
Unknown* 100 $476.765 Automatic Execution
 10:19:09 - 27-Jan-26
Sell* 10 $476.76 Automatic Execution
 10:19:09 - 27-Jan-26
Sell* 5 $476.75 Automatic Execution
 10:19:04 - 27-Jan-26
Buy* 1 $476.75 Automatic Execution
 10:19:04 - 27-Jan-26
Buy* 40 $476.74 Automatic Execution
 10:19:04 - 27-Jan-26
Buy* 26 $476.75 Automatic Execution
 10:19:03 - 27-Jan-26
Buy* 10 $476.75 Automatic Execution
 10:19:03 - 27-Jan-26
Buy* 80 $476.75 Automatic Execution
 10:19:02 - 27-Jan-26
Buy* 80 $476.75 Automatic Execution
 10:19:02 - 27-Jan-26
Buy* 80 $476.75 Automatic Execution
 10:19:02 - 27-Jan-26
Sell* 80 $476.71 Automatic Execution
 10:19:02 - 27-Jan-26
Buy* 40 $476.73 Automatic Execution
 10:19:02 - 27-Jan-26
Buy* 1 $476.69 Automatic Execution
 10:19:02 - 27-Jan-26
Buy* 1 $476.67 Automatic Execution
 10:19:02 - 27-Jan-26
Sell* 39 $476.62 Automatic Execution
 10:19:01 - 27-Jan-26
Sell* 1 $476.62 Automatic Execution
 10:19:01 - 27-Jan-26
Sell* 40 $476.62 Automatic Execution
 10:19:01 - 27-Jan-26
Sell* 40 $476.63 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 31 $476.64 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 1 $476.64 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 1 $476.64 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 12 $476.64 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 8 $476.64 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 17 $476.64 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 8 $476.64 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 40 $476.64 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 11 $476.65 Automatic Execution
 10:18:52 - 27-Jan-26
Sell* 1 $476.65 Automatic Execution
 10:18:52 - 27-Jan-26
Sell* 13 $476.65 Automatic Execution
 10:18:52 - 27-Jan-26
Sell* 12 $476.66 Automatic Execution
 10:18:52 - 27-Jan-26
Sell* 26 $476.67 Automatic Execution
 10:18:52 - 27-Jan-26
Buy* 1 $476.72 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 1 $476.66 Automatic Execution
 10:18:47 - 27-Jan-26
Buy* 125 $476.66 Automatic Execution
 10:18:47 - 27-Jan-26
Buy* 40 $476.62 Automatic Execution
 10:18:47 - 27-Jan-26
Buy* 80 $476.61 Automatic Execution
 10:18:47 - 27-Jan-26
Buy* 80 $476.61 Automatic Execution
 10:18:47 - 27-Jan-26
Unknown* 100 $476.58 Automatic Execution
 10:18:46 - 27-Jan-26
Sell* 11 $476.52 Automatic Execution
 10:18:46 - 27-Jan-26
Sell* 8 $476.51 Automatic Execution
 10:18:46 - 27-Jan-26
Buy* 80 $476.51 Automatic Execution
 10:18:46 - 27-Jan-26
Buy* 4 $476.54 Automatic Execution
 10:18:46 - 27-Jan-26
Buy* 100 $476.49 Automatic Execution
 10:18:45 - 27-Jan-26
Buy* 10 $476.49 Automatic Execution
 10:18:45 - 27-Jan-26
Buy* 149 $476.49 Automatic Execution
 10:18:45 - 27-Jan-26
Buy* 13 $476.49 Automatic Execution
 10:18:45 - 27-Jan-26
Buy* 7 $476.49 Automatic Execution
 10:18:45 - 27-Jan-26
Sell* 7 $476.46 Automatic Execution
 10:18:44 - 27-Jan-26
Sell* 26 $476.48 Automatic Execution
 10:18:44 - 27-Jan-26
Sell* 26 $476.48 Automatic Execution
 10:18:44 - 27-Jan-26
Buy* 1 $476.52 Automatic Execution
 10:18:44 - 27-Jan-26
Buy* 70 $476.46 Automatic Execution
 10:18:38 - 27-Jan-26
Unknown* 10 $476.45 Automatic Execution
 10:18:38 - 27-Jan-26
Sell* 40 $476.44 Automatic Execution
 10:18:38 - 27-Jan-26
Sell* 80 $476.44 Automatic Execution
 10:18:38 - 27-Jan-26
Sell* 11 $476.35 Automatic Execution
 10:18:33 - 27-Jan-26
Sell* 12 $476.36 Automatic Execution
 10:18:33 - 27-Jan-26
Sell* 10 $476.36 Automatic Execution
 10:18:33 - 27-Jan-26
Sell* 53 $476.37 Automatic Execution
 10:18:33 - 27-Jan-26
Sell* 1 $476.36 Automatic Execution
 10:18:33 - 27-Jan-26
Sell* 1 $476.36 Automatic Execution
 10:18:33 - 27-Jan-26
Buy* 1 $476.37 Automatic Execution
 10:18:30 - 27-Jan-26
Sell* 1 $476.36 Automatic Execution
 10:18:29 - 27-Jan-26
Sell* 3 $476.36 Automatic Execution
 10:18:28 - 27-Jan-26
Sell* 100 $476.33 Automatic Execution
 10:18:28 - 27-Jan-26
Sell* 58 $476.35 Automatic Execution
 10:18:25 - 27-Jan-26
Unknown* 15 $476.35 Automatic Execution
 10:18:25 - 27-Jan-26
Sell* 15 $476.35 Automatic Execution
 10:18:25 - 27-Jan-26
Sell* 32 $476.35 Automatic Execution
 10:18:25 - 27-Jan-26
Sell* 48 $476.35 Automatic Execution
 10:18:25 - 27-Jan-26
Sell* 32 $476.35 Automatic Execution
 10:18:25 - 27-Jan-26
Sell* 80 $476.35 Automatic Execution
 10:18:25 - 27-Jan-26
Sell* 80 $476.35 Automatic Execution
 10:18:25 - 27-Jan-26
Sell* 80 $476.35 Automatic Execution
 10:18:25 - 27-Jan-26
Sell* 60 $476.35 Automatic Execution
 10:18:25 - 27-Jan-26
Sell* 80 $476.35 Automatic Execution
 10:18:25 - 27-Jan-26
Sell* 15 $476.35 Automatic Execution
 10:18:25 - 27-Jan-26
Sell* 80 $476.35 Automatic Execution
 10:18:25 - 27-Jan-26
Sell* 80 $476.35 Automatic Execution
 10:18:25 - 27-Jan-26
Sell* 1 $476.36 Automatic Execution
 10:18:25 - 27-Jan-26
Sell* 1 $476.39 Automatic Execution
 10:18:25 - 27-Jan-26
Sell* 20 $476.40 Automatic Execution
 10:18:24 - 27-Jan-26
Buy* 4 $476.48 Automatic Execution
 10:18:24 - 27-Jan-26
Sell* 2 $476.50 Automatic Execution
 10:18:24 - 27-Jan-26
Buy* 39 $476.65 Automatic Execution
 10:18:22 - 27-Jan-26
Buy* 40 $476.65 Automatic Execution
 10:18:21 - 27-Jan-26
Buy* 1 $476.65 Automatic Execution
 10:18:20 - 27-Jan-26
Buy* 48 $476.65 Automatic Execution
 10:18:20 - 27-Jan-26
Buy* 3 $476.63 Automatic Execution
 10:18:20 - 27-Jan-26
Buy* 2 $476.57 Automatic Execution
 10:18:20 - 27-Jan-26
Sell* 300 $476.515 Automatic Execution
 10:18:20 - 27-Jan-26
Sell* 50 $476.515 Automatic Execution
 10:18:20 - 27-Jan-26
Sell* 100 $476.515 Automatic Execution
 10:18:20 - 27-Jan-26
Unknown* 80 $476.52 Automatic Execution
 10:18:20 - 27-Jan-26
Sell* 300 $476.515 Automatic Execution
 10:18:20 - 27-Jan-26
Sell* 1 $476.52 Automatic Execution
 10:18:20 - 27-Jan-26
Sell* 3 $476.52 Automatic Execution
 10:18:20 - 27-Jan-26
Sell* 1 $476.52 Automatic Execution
 10:18:20 - 27-Jan-26
Sell* 40 $476.51 Automatic Execution
 10:18:20 - 27-Jan-26
Sell* 40 $476.52 Automatic Execution
 10:18:20 - 27-Jan-26
Buy* 40 $476.59 Automatic Execution
 10:18:20 - 27-Jan-26
Buy* 40 $476.59 Automatic Execution
 10:18:20 - 27-Jan-26
Sell* 40 $476.49 Automatic Execution
 10:18:20 - 27-Jan-26
Buy* 40 $476.49 Automatic Execution
 10:18:20 - 27-Jan-26
Sell* 20 $476.455 Automatic Execution
 10:18:20 - 27-Jan-26
Sell* 150 $476.46 Automatic Execution
 10:18:20 - 27-Jan-26
Sell* 20 $476.455 Automatic Execution
 10:18:20 - 27-Jan-26
Sell* 75 $476.455 Automatic Execution
 10:18:20 - 27-Jan-26
Sell* 75 $476.455 Automatic Execution
 10:18:20 - 27-Jan-26
Sell* 17 $476.45 Automatic Execution
 10:18:20 - 27-Jan-26
Sell* 15 $476.45 Automatic Execution
 10:18:20 - 27-Jan-26
Sell* 150 $476.46 Automatic Execution
 10:18:20 - 27-Jan-26
Sell* 120 $476.46 Automatic Execution
 10:18:20 - 27-Jan-26
Sell* 100 $476.42 Automatic Execution
 10:18:20 - 27-Jan-26
Buy* 4 $476.45 Automatic Execution
 10:18:20 - 27-Jan-26
Buy* 4 $476.45 Automatic Execution
 10:18:20 - 27-Jan-26
Buy* 320 $476.42 Automatic Execution
 10:18:20 - 27-Jan-26
Buy* 4 $476.45 Automatic Execution
 10:18:20 - 27-Jan-26
Buy* 150 $476.42 Automatic Execution
 10:18:20 - 27-Jan-26
Buy* 100 $476.42 Automatic Execution
 10:18:20 - 27-Jan-26
Buy* 4 $476.45 Automatic Execution
 10:18:16 - 27-Jan-26
Sell* 5 $476.44 Automatic Execution
 10:18:16 - 27-Jan-26
Sell* 26 $476.49 Automatic Execution
 10:18:16 - 27-Jan-26
Sell* 13 $476.49 Automatic Execution
 10:18:16 - 27-Jan-26
Sell* 80 $476.51 Automatic Execution
 10:18:16 - 27-Jan-26
Sell* 26 $476.50 Automatic Execution
 10:18:16 - 27-Jan-26
Sell* 80 $476.50 Automatic Execution
 10:18:16 - 27-Jan-26
Sell* 40 $476.54 Automatic Execution
 10:18:14 - 27-Jan-26
Sell* 10 $476.55 Automatic Execution
 10:18:14 - 27-Jan-26
Sell* 11 $476.57 Automatic Execution
 10:18:14 - 27-Jan-26
Unknown* 100 $476.61 Automatic Execution
 10:18:13 - 27-Jan-26
Sell* 40 $476.61 Automatic Execution
 10:18:12 - 27-Jan-26
Sell* 100 $476.61 Automatic Execution
 10:18:12 - 27-Jan-26
Sell* 100 $476.61 Automatic Execution
 10:18:12 - 27-Jan-26
Sell* 1 $476.64 Automatic Execution
 10:18:09 - 27-Jan-26
Sell* 40 $476.64 Automatic Execution
 10:18:09 - 27-Jan-26
Sell* 8 $476.64 Automatic Execution
 10:18:09 - 27-Jan-26
Sell* 1 $476.64 Automatic Execution
 10:18:09 - 27-Jan-26
Sell* 31 $476.64 Automatic Execution
 10:18:09 - 27-Jan-26
Buy* 6 $476.70 Automatic Execution
 10:18:04 - 27-Jan-26
Buy* 7 $476.72 Automatic Execution
 10:18:04 - 27-Jan-26
Buy* 3 $476.72 Automatic Execution
 10:18:04 - 27-Jan-26
Buy* 2 $476.71 Automatic Execution
 10:18:04 - 27-Jan-26
Buy* 1 $476.69 Automatic Execution
 10:18:04 - 27-Jan-26
Buy* 40 $476.66 Automatic Execution
 10:18:04 - 27-Jan-26
Buy* 1 $476.59 Automatic Execution
 10:18:04 - 27-Jan-26
Buy* 1 $476.57 Automatic Execution
 10:18:04 - 27-Jan-26
Unknown* 40 $476.51 Automatic Execution
 10:18:04 - 27-Jan-26
Sell* 80 $476.49 Automatic Execution
 10:18:04 - 27-Jan-26
Buy* 1 $476.49 Automatic Execution
 10:18:04 - 27-Jan-26
Buy* 40 $476.43 Automatic Execution
 10:18:04 - 27-Jan-26
Buy* 120 $476.40 Automatic Execution
 10:18:04 - 27-Jan-26
Sell* 100 $476.40 Automatic Execution
 10:18:04 - 27-Jan-26
Sell* 1 $476.41 Automatic Execution
 10:18:04 - 27-Jan-26
Sell* 39 $476.41 Automatic Execution
 10:18:03 - 27-Jan-26
Sell* 1 $476.41 Automatic Execution
 10:18:03 - 27-Jan-26
Sell* 40 $476.41 Automatic Execution
 10:18:03 - 27-Jan-26
Sell* 167 $476.41 Automatic Execution
 10:18:03 - 27-Jan-26
Sell* 40 $476.41 Automatic Execution
 10:18:03 - 27-Jan-26
Sell* 117 $476.41 Automatic Execution
 10:18:03 - 27-Jan-26
Sell* 40 $476.41 Automatic Execution
 10:18:03 - 27-Jan-26
Sell* 40 $476.41 Automatic Execution
 10:18:03 - 27-Jan-26
Sell* 1 $476.41 Automatic Execution
 10:18:03 - 27-Jan-26
Sell* 1 $476.41 Automatic Execution
 10:18:03 - 27-Jan-26
Sell* 40 $476.41 Automatic Execution
 10:18:03 - 27-Jan-26
Sell* 40 $476.41 Automatic Execution
 10:18:03 - 27-Jan-26
Sell* 40 $476.41 Automatic Execution
 10:18:03 - 27-Jan-26
Sell* 1 $476.41 Automatic Execution
 10:18:03 - 27-Jan-26
Sell* 39 $476.41 Automatic Execution
 10:18:03 - 27-Jan-26
Sell* 40 $476.41 Automatic Execution
 10:18:03 - 27-Jan-26
Sell* 1 $476.41 Automatic Execution
 10:18:03 - 27-Jan-26
Sell* 1 $476.41 Automatic Execution
 10:18:03 - 27-Jan-26
Sell* 40 $476.41 Automatic Execution
 10:18:03 - 27-Jan-26
Sell* 40 $476.41 Automatic Execution
 10:18:03 - 27-Jan-26
Sell* 40 $476.41 Automatic Execution
 10:18:03 - 27-Jan-26
Sell* 2 $476.455 Automatic Execution
 10:18:00 - 27-Jan-26
Sell* 33 $476.455 Automatic Execution
 10:17:59 - 27-Jan-26
Buy* 11 $476.44 Automatic Execution
 10:17:53 - 27-Jan-26
Buy* 2 $476.44 Automatic Execution
 10:17:53 - 27-Jan-26
Buy* 11 $476.44 Automatic Execution
 10:17:53 - 27-Jan-26
Buy* 3 $476.43 Automatic Execution
 10:17:53 - 27-Jan-26
Buy* 13 $476.43 Automatic Execution
 10:17:53 - 27-Jan-26
Buy* 1 $476.44 Automatic Execution
 10:17:53 - 27-Jan-26
Buy* 15 $476.43 Automatic Execution
 10:17:53 - 27-Jan-26
Buy* 14 $476.43 Automatic Execution
 10:17:53 - 27-Jan-26
Buy* 15 $476.43 Automatic Execution
 10:17:53 - 27-Jan-26
Buy* 14 $476.43 Automatic Execution
 10:17:53 - 27-Jan-26
Buy* 11 $476.43 Automatic Execution
 10:17:53 - 27-Jan-26
Buy* 15 $476.43 Automatic Execution
 10:17:53 - 27-Jan-26
Buy* 15 $476.43 Automatic Execution
 10:17:53 - 27-Jan-26
Buy* 15 $476.43 Automatic Execution
 10:17:53 - 27-Jan-26
Buy* 15 $476.45 Automatic Execution
 10:17:53 - 27-Jan-26
Buy* 15 $476.43 Automatic Execution
 10:17:53 - 27-Jan-26
Buy* 1 $476.44 Automatic Execution
 10:17:53 - 27-Jan-26
Buy* 15 $476.43 Automatic Execution
 10:17:53 - 27-Jan-26
Buy* 15 $476.43 Automatic Execution
 10:17:53 - 27-Jan-26
Buy* 150 $476.43 Automatic Execution
 10:17:53 - 27-Jan-26
Buy* 15 $476.43 Automatic Execution
 10:17:53 - 27-Jan-26
Buy* 165 $476.43 Automatic Execution
 10:17:53 - 27-Jan-26
Buy* 15 $476.43 Automatic Execution
 10:17:53 - 27-Jan-26
Buy* 50 $476.40 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 12 $476.37 Automatic Execution
 10:17:52 - 27-Jan-26
Buy* 4 $476.35 Automatic Execution
 10:17:52 - 27-Jan-26
Sell* 1 $476.32 Automatic Execution
 10:17:52 - 27-Jan-26
Sell* 6 $476.32 Automatic Execution
 10:17:52 - 27-Jan-26
Sell* 40 $476.32 Automatic Execution
 10:17:52 - 27-Jan-26
Sell* 75 $476.32 Automatic Execution
 10:17:52 - 27-Jan-26
Sell* 10 $476.33 Automatic Execution
 10:17:52 - 27-Jan-26
Sell* 12 $476.37 Automatic Execution
 10:17:52 - 27-Jan-26
Sell* 14 $476.37 Automatic Execution
 10:17:52 - 27-Jan-26
Buy* 2 $476.43 Automatic Execution
 10:17:51 - 27-Jan-26
Buy* 5 $476.43 Automatic Execution
 10:17:51 - 27-Jan-26
Buy* 4 $476.42 Automatic Execution
 10:17:51 - 27-Jan-26
Buy* 15 $476.42 Automatic Execution
 10:17:51 - 27-Jan-26
Buy* 15 $476.42 Automatic Execution
 10:17:51 - 27-Jan-26
Buy* 2 $476.43 Automatic Execution
 10:17:51 - 27-Jan-26
Sell* 5 $476.32 Automatic Execution
 10:17:49 - 27-Jan-26
Sell* 1 $476.33 Automatic Execution
 10:17:48 - 27-Jan-26
Sell* 2 $476.33 Automatic Execution
 10:17:48 - 27-Jan-26
Sell* 16 $476.35 Automatic Execution
 10:17:48 - 27-Jan-26
Sell* 1 $476.33 Automatic Execution
 10:17:48 - 27-Jan-26
Sell* 2 $476.33 Automatic Execution
 10:17:48 - 27-Jan-26
Sell* 3 $476.35 Automatic Execution
 10:17:48 - 27-Jan-26
Sell* 3 $476.35 Automatic Execution
 10:17:48 - 27-Jan-26
Sell* 80 $476.38 Automatic Execution
 10:17:48 - 27-Jan-26
Buy* 32 $476.40 Automatic Execution
 10:17:48 - 27-Jan-26
Buy* 1 $476.39 Automatic Execution
 10:17:48 - 27-Jan-26
Buy* 32 $476.38 Automatic Execution
 10:17:44 - 27-Jan-26
Buy* 32 $476.38 Automatic Execution
 10:17:44 - 27-Jan-26
Buy* 1 $476.37 Automatic Execution
 10:17:41 - 27-Jan-26
Sell* 5 $476.33 Automatic Execution
 10:17:40 - 27-Jan-26
Sell* 38 $476.31 Automatic Execution
 10:17:38 - 27-Jan-26
Buy* 1 $476.35 Automatic Execution
 10:17:34 - 27-Jan-26
Unknown* 1 $476.31 Automatic Execution
 10:17:33 - 27-Jan-26
Sell* 1 $476.28 Automatic Execution
 10:17:31 - 27-Jan-26
Sell* 150 $476.32 Automatic Execution
 10:17:30 - 27-Jan-26
Sell* 40 $476.31 Automatic Execution
 10:17:30 - 27-Jan-26
Sell* 40 $476.26 Automatic Execution
 10:17:28 - 27-Jan-26
Sell* 40 $476.28 Automatic Execution
 10:17:28 - 27-Jan-26
Sell* 40 $476.28 Automatic Execution
 10:17:28 - 27-Jan-26
Buy* 6 $476.32 Automatic Execution
 10:17:26 - 27-Jan-26
Buy* 50 $476.30 Automatic Execution
 10:17:26 - 27-Jan-26
Sell* 24 $476.30 Automatic Execution
 10:17:26 - 27-Jan-26
Sell* 26 $476.30 Automatic Execution
 10:17:26 - 27-Jan-26
Sell* 80 $476.26 Automatic Execution
 10:17:25 - 27-Jan-26
Sell* 100 $476.30 Automatic Execution
 10:17:25 - 27-Jan-26
Sell* 26 $476.30 Automatic Execution
 10:17:25 - 27-Jan-26
Sell* 26 $476.26 Automatic Execution
 10:17:24 - 27-Jan-26
Sell* 70 $476.27 Automatic Execution
 10:17:24 - 27-Jan-26
Sell* 26 $476.26 Automatic Execution
 10:17:24 - 27-Jan-26
Sell* 10 $476.28 Automatic Execution
 10:17:24 - 27-Jan-26
Sell* 80 $476.28 Automatic Execution
 10:17:24 - 27-Jan-26
Sell* 40 $476.32 Automatic Execution
 10:17:24 - 27-Jan-26
Sell* 1 $476.26 Automatic Execution
 10:17:24 - 27-Jan-26
Sell* 80 $476.29 Automatic Execution
 10:17:23 - 27-Jan-26
Sell* 40 $476.29 Automatic Execution
 10:17:23 - 27-Jan-26
Sell* 1 $476.29 Automatic Execution
 10:17:23 - 27-Jan-26
Sell* 1 $476.29 Automatic Execution
 10:17:23 - 27-Jan-26
Sell* 26 $476.30 Automatic Execution
 10:17:23 - 27-Jan-26
Sell* 86 $476.30 Automatic Execution
 10:17:23 - 27-Jan-26
Sell* 40 $476.35 Automatic Execution
 10:17:17 - 27-Jan-26
Buy* 4 $476.35 Automatic Execution
 10:17:17 - 27-Jan-26
Sell* 3 $476.27 Automatic Execution
 10:17:17 - 27-Jan-26
Sell* 2 $476.30 Automatic Execution
 10:17:16 - 27-Jan-26
Sell* 30 $476.35 Automatic Execution
 10:17:16 - 27-Jan-26
Sell* 100 $476.35 Automatic Execution
 10:17:16 - 27-Jan-26
Sell* 6 $476.38 Automatic Execution
 10:17:16 - 27-Jan-26
Sell* 40 $476.38 Automatic Execution
 10:17:16 - 27-Jan-26
Sell* 40 $476.38 Automatic Execution
 10:17:16 - 27-Jan-26
Sell* 40 $476.38 Automatic Execution
 10:17:16 - 27-Jan-26
Sell* 8 $476.38 Automatic Execution
 10:17:16 - 27-Jan-26
Sell* 100 $476.39 Automatic Execution
 10:17:16 - 27-Jan-26
Sell* 6 $476.40 Automatic Execution
 10:17:16 - 27-Jan-26
Sell* 40 $476.38 Automatic Execution
 10:17:16 - 27-Jan-26
Sell* 40 $476.38 Automatic Execution
 10:17:16 - 27-Jan-26
Sell* 50 $476.41 Automatic Execution
 10:17:16 - 27-Jan-26
Sell* 57 $476.38 Automatic Execution
 10:17:16 - 27-Jan-26
Sell* 40 $476.38 Automatic Execution
 10:17:16 - 27-Jan-26
Sell* 16 $476.38 Automatic Execution
 10:17:16 - 27-Jan-26
Sell* 40 $476.38 Automatic Execution
 10:17:16 - 27-Jan-26
Sell* 31 $476.40 Automatic Execution
 10:17:16 - 27-Jan-26
Sell* 40 $476.40 Automatic Execution
 10:17:16 - 27-Jan-26
Sell* 1 $476.40 Automatic Execution
 10:17:16 - 27-Jan-26
Sell* 1 $476.40 Automatic Execution
 10:17:16 - 27-Jan-26
Sell* 8 $476.40 Automatic Execution
 10:17:16 - 27-Jan-26
Sell* 20 $476.40 Automatic Execution
 10:17:16 - 27-Jan-26
Sell* 10 $476.41 Automatic Execution
 10:17:16 - 27-Jan-26
Sell* 104 $476.43 Automatic Execution
 10:17:15 - 27-Jan-26
Sell* 1 $476.41 Automatic Execution
 10:17:13 - 27-Jan-26
Sell* 2 $476.41 Automatic Execution
 10:17:13 - 27-Jan-26
Buy* 1 $476.49 Automatic Execution
 10:17:12 - 27-Jan-26
Buy* 1 $476.47 Automatic Execution
 10:17:12 - 27-Jan-26
Sell* 80 $476.40 Automatic Execution
 10:17:11 - 27-Jan-26
Sell* 26 $476.40 Automatic Execution
 10:17:11 - 27-Jan-26
Sell* 80 $476.40 Automatic Execution
 10:17:11 - 27-Jan-26
Sell* 80 $476.40 Automatic Execution
 10:17:09 - 27-Jan-26
Sell* 80 $476.40 Automatic Execution
 10:17:09 - 27-Jan-26
Sell* 6 $476.46 Automatic Execution
 10:17:09 - 27-Jan-26
Sell* 6 $476.46 Automatic Execution
 10:17:09 - 27-Jan-26
Sell* 6 $476.46 Automatic Execution
 10:17:09 - 27-Jan-26
Buy* 6 $476.50 Automatic Execution
 10:17:09 - 27-Jan-26
Buy* 6 $476.50 Automatic Execution
 10:17:09 - 27-Jan-26
Buy* 6 $476.49 Automatic Execution
 10:17:09 - 27-Jan-26
Buy* 6 $476.49 Automatic Execution
 10:17:09 - 27-Jan-26
Sell* 1 $476.46 Automatic Execution
 10:17:09 - 27-Jan-26
Sell* 40 $476.46 Automatic Execution
 10:17:09 - 27-Jan-26
Sell* 100 $476.46 Automatic Execution
 10:17:09 - 27-Jan-26
Sell* 1 $476.46 Automatic Execution
 10:17:09 - 27-Jan-26
Sell* 1 $476.46 Automatic Execution
 10:17:09 - 27-Jan-26
Sell* 4 $476.47 Automatic Execution
 10:17:09 - 27-Jan-26
Sell* 1 $476.43 Automatic Execution
 10:17:06 - 27-Jan-26
Sell* 2 $476.45 Automatic Execution
 10:17:06 - 27-Jan-26
Sell* 300 $476.50 Automatic Execution
 10:17:06 - 27-Jan-26
Sell* 26 $476.50 Automatic Execution
 10:17:06 - 27-Jan-26
Sell* 304 $476.50 Automatic Execution
 10:17:06 - 27-Jan-26
Sell* 26 $476.50 Automatic Execution
 10:17:06 - 27-Jan-26
Buy* 330 $476.50 Automatic Execution
 10:17:06 - 27-Jan-26
Sell* 330 $476.50 Automatic Execution
 10:17:06 - 27-Jan-26
Sell* 20 $476.48 Automatic Execution
 10:17:06 - 27-Jan-26
Sell* 330 $476.48 Automatic Execution
 10:17:06 - 27-Jan-26
Sell* 40 $476.48 Automatic Execution
 10:17:06 - 27-Jan-26
Sell* 2,000 $476.48 Automatic Execution
 10:17:06 - 27-Jan-26
Sell* 330 $476.50 Automatic Execution
 10:17:06 - 27-Jan-26
Sell* 40 $476.49 Automatic Execution
 10:17:06 - 27-Jan-26
Sell* 330 $476.50 Automatic Execution
 10:17:06 - 27-Jan-26
Sell* 121 $476.50 Automatic Execution
 10:17:06 - 27-Jan-26
Sell* 183 $476.50 Automatic Execution
 10:17:06 - 27-Jan-26
Sell* 26 $476.50 Automatic Execution
 10:17:06 - 27-Jan-26
Sell* 54 $476.50 Automatic Execution
 10:17:06 - 27-Jan-26
Sell* 1 $476.50 Automatic Execution
 10:17:06 - 27-Jan-26
Sell* 2 $476.50 Automatic Execution
 10:17:06 - 27-Jan-26
Sell* 48 $476.51 Automatic Execution
 10:17:06 - 27-Jan-26
Sell* 276 $476.50 Automatic Execution
 10:17:06 - 27-Jan-26
Sell* 100 $476.52 Automatic Execution
 10:17:06 - 27-Jan-26
Sell* 1 $476.525 Automatic Execution
 10:17:06 - 27-Jan-26
Sell* 3 $476.51 Automatic Execution
 10:17:06 - 27-Jan-26
Sell* 1 $476.525 Automatic Execution
 10:17:06 - 27-Jan-26
Buy* 100 $476.55 Automatic Execution
 10:17:06 - 27-Jan-26
Buy* 22 $476.53 Automatic Execution
 10:17:06 - 27-Jan-26
Sell* 3 $476.51 Automatic Execution
 10:17:06 - 27-Jan-26
Sell* 5 $476.52 Automatic Execution
 10:17:06 - 27-Jan-26
Sell* 71 $476.56 Automatic Execution
 10:17:06 - 27-Jan-26
Sell* 9 $476.56 Automatic Execution
 10:17:06 - 27-Jan-26
Sell* 100 $476.55 Automatic Execution
 10:17:06 - 27-Jan-26
Sell* 6 $476.55 Automatic Execution
 10:17:06 - 27-Jan-26
Sell* 10 $476.60 Automatic Execution
 10:17:06 - 27-Jan-26
Sell* 50 $476.60 Automatic Execution
 10:17:06 - 27-Jan-26
Sell* 10 $476.61 Automatic Execution
 10:17:06 - 27-Jan-26
Buy* 1 $476.66 Automatic Execution
 10:17:03 - 27-Jan-26
Buy* 2 $476.66 Automatic Execution
 10:17:03 - 27-Jan-26
Buy* 4 $476.64 Automatic Execution
 10:17:03 - 27-Jan-26
Buy* 40 $476.64 Automatic Execution
 10:17:03 - 27-Jan-26
Sell* 17 $476.62 Automatic Execution
 10:17:03 - 27-Jan-26
Sell* 3 $476.62 Automatic Execution
 10:17:03 - 27-Jan-26
Sell* 13 $476.63 Automatic Execution
 10:17:03 - 27-Jan-26
Sell* 120 $476.68 Automatic Execution
 10:17:03 - 27-Jan-26
Sell* 1 $476.67 Automatic Execution
 10:17:02 - 27-Jan-26
Sell* 10 $476.70 Automatic Execution
 10:17:01 - 27-Jan-26
Sell* 40 $476.70 Automatic Execution
 10:17:01 - 27-Jan-26
Sell* 5 $476.72 Automatic Execution
 10:17:01 - 27-Jan-26
Sell* 4 $476.73 Automatic Execution
 10:17:01 - 27-Jan-26
Sell* 1 $476.74 Automatic Execution
 10:17:01 - 27-Jan-26
Sell* 5 $476.74 Automatic Execution
 10:17:01 - 27-Jan-26
Sell* 4 $476.74 Automatic Execution
 10:17:01 - 27-Jan-26
Sell* 4 $476.74 Automatic Execution
 10:17:01 - 27-Jan-26
Sell* 4 $476.74 Automatic Execution
 10:17:01 - 27-Jan-26
Sell* 4 $476.74 Automatic Execution
 10:17:01 - 27-Jan-26
Sell* 4 $476.74 Automatic Execution
 10:17:01 - 27-Jan-26
Sell* 80 $476.80 Automatic Execution
 10:16:56 - 27-Jan-26
Buy* 50 $476.75 Automatic Execution
 10:16:52 - 27-Jan-26
Buy* 1 $476.74 Automatic Execution
 10:16:51 - 27-Jan-26
Buy* 1 $476.74 Automatic Execution
 10:16:51 - 27-Jan-26
Buy* 2 $476.74 Automatic Execution
 10:16:51 - 27-Jan-26
Sell* 24 $476.72 Automatic Execution
 10:16:50 - 27-Jan-26
Sell* 1 $476.71 Automatic Execution
 10:16:50 - 27-Jan-26
Sell* 40 $476.72 Automatic Execution
 10:16:50 - 27-Jan-26
Sell* 40 $476.72 Automatic Execution
 10:16:50 - 27-Jan-26
Sell* 7 $476.72 Automatic Execution
 10:16:50 - 27-Jan-26
Sell* 1 $476.72 Automatic Execution
 10:16:50 - 27-Jan-26
Sell* 40 $476.72 Automatic Execution
 10:16:50 - 27-Jan-26
Sell* 8 $476.73 Automatic Execution
 10:16:50 - 27-Jan-26
Sell* 8 $476.72 Automatic Execution
 10:16:49 - 27-Jan-26
Sell* 1 $476.72 Automatic Execution
 10:16:49 - 27-Jan-26
Sell* 40 $476.72 Automatic Execution
 10:16:49 - 27-Jan-26
Buy* 3 $476.80 Automatic Execution
 10:16:49 - 27-Jan-26
Buy* 5 $476.80 Automatic Execution
 10:16:49 - 27-Jan-26
Sell* 5 $476.80 Automatic Execution
 10:16:49 - 27-Jan-26
Sell* 40 $476.79 Automatic Execution
 10:16:49 - 27-Jan-26
Sell* 27 $476.82 Automatic Execution
 10:16:49 - 27-Jan-26
Sell* 1 $476.82 Automatic Execution
 10:16:49 - 27-Jan-26
Sell* 21 $476.82 Automatic Execution
 10:16:49 - 27-Jan-26
Sell* 8 $476.82 Automatic Execution
 10:16:49 - 27-Jan-26
Sell* 6 $476.83 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 3 $476.83 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 1 $476.83 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 1 $476.82 Automatic Execution
 10:16:42 - 27-Jan-26
Sell* 40 $476.83 Automatic Execution
 10:16:42 - 27-Jan-26
Sell* 40 $476.85 Automatic Execution
 10:16:42 - 27-Jan-26
Sell* 50 $476.88 Automatic Execution
 10:16:42 - 27-Jan-26
Sell* 40 $476.915 Automatic Execution
 10:16:41 - 27-Jan-26
Sell* 1 $476.90 Automatic Execution
 10:16:40 - 27-Jan-26
Sell* 1 $476.92 Automatic Execution
 10:16:39 - 27-Jan-26
Sell* 70 $476.93 Automatic Execution
 10:16:39 - 27-Jan-26
Sell* 10 $476.93 Automatic Execution
 10:16:39 - 27-Jan-26
Sell* 3 $476.92 Automatic Execution
 10:16:39 - 27-Jan-26
Sell* 40 $476.93 Automatic Execution
 10:16:39 - 27-Jan-26
Sell* 39 $476.94 Automatic Execution
 10:16:39 - 27-Jan-26
Sell* 40 $476.94 Automatic Execution
 10:16:39 - 27-Jan-26
Sell* 40 $476.94 Automatic Execution
 10:16:39 - 27-Jan-26
Sell* 40 $476.94 Automatic Execution
 10:16:39 - 27-Jan-26
Sell* 40 $476.94 Automatic Execution
 10:16:38 - 27-Jan-26
Sell* 1 $476.94 Automatic Execution
 10:16:38 - 27-Jan-26
Sell* 40 $476.94 Automatic Execution
 10:16:38 - 27-Jan-26
Sell* 40 $476.94 Automatic Execution
 10:16:38 - 27-Jan-26
Sell* 40 $476.94 Automatic Execution
 10:16:38 - 27-Jan-26
Sell* 40 $476.94 Automatic Execution
 10:16:38 - 27-Jan-26
Sell* 1 $477.00 Automatic Execution
 10:16:38 - 27-Jan-26
Sell* 6 $477.01 Automatic Execution
 10:16:33 - 27-Jan-26
Sell* 40 $476.99 Automatic Execution
 10:16:30 - 27-Jan-26
Sell* 32 $477.01 Automatic Execution
 10:16:30 - 27-Jan-26
Sell* 8 $477.01 Automatic Execution
 10:16:30 - 27-Jan-26
Sell* 80 $477.03 Automatic Execution
 10:16:30 - 27-Jan-26
Sell* 20 $477.05 Automatic Execution
 10:16:30 - 27-Jan-26
Sell* 20 $477.05 Automatic Execution
 10:16:30 - 27-Jan-26
Sell* 40 $477.09 Automatic Execution
 10:16:30 - 27-Jan-26
Sell* 140 $477.12 Automatic Execution
 10:16:30 - 27-Jan-26
Sell* 100 $477.12 Automatic Execution
 10:16:30 - 27-Jan-26
Sell* 1 $477.12 Automatic Execution
 10:16:30 - 27-Jan-26
Sell* 1 $477.10 Automatic Execution
 10:16:30 - 27-Jan-26
Sell* 12 $477.12 Automatic Execution
 10:16:30 - 27-Jan-26
Buy* 1 $477.18 Automatic Execution
 10:16:25 - 27-Jan-26
Buy* 72 $477.21 Automatic Execution
 10:16:22 - 27-Jan-26
Sell* 8 $477.18 Automatic Execution
 10:16:21 - 27-Jan-26
Sell* 1 $477.18 Automatic Execution
 10:16:21 - 27-Jan-26
Sell* 1 $477.20 Automatic Execution
 10:16:20 - 27-Jan-26
Sell* 1 $477.18 Automatic Execution
 10:16:20 - 27-Jan-26
Buy* 2 $477.25 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 2 $477.23 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 6 $477.20 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 1 $477.20 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 1 $477.20 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 1 $477.19 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 1 $477.19 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 4 $477.19 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 7 $477.19 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 7 $477.19 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 7 $477.19 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 4 $477.19 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 4 $477.19 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 4 $477.19 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 4 $477.19 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 4 $477.19 Automatic Execution
 10:16:16 - 27-Jan-26
Sell* 2 $477.08 Automatic Execution
 10:16:12 - 27-Jan-26
Buy* 3 $477.15 Automatic Execution
 10:16:12 - 27-Jan-26
Buy* 2 $477.15 Automatic Execution
 10:16:12 - 27-Jan-26
Buy* 5 $477.05 Automatic Execution
 10:16:11 - 27-Jan-26
Sell* 1 $477.02 Automatic Execution
 10:16:08 - 27-Jan-26
Sell* 40 $477.05 Automatic Execution
 10:16:07 - 27-Jan-26
Sell* 80 $477.09 Automatic Execution
 10:16:07 - 27-Jan-26
Sell* 1 $477.11 Automatic Execution
 10:16:06 - 27-Jan-26
Sell* 12 $477.11 Automatic Execution
 10:16:06 - 27-Jan-26
Sell* 2 $477.11 Automatic Execution
 10:16:06 - 27-Jan-26
Sell* 2 $477.12 Automatic Execution
 10:16:06 - 27-Jan-26
Sell* 10 $477.12 Automatic Execution
 10:16:06 - 27-Jan-26
Unknown* 80 $477.13 Automatic Execution
 10:16:05 - 27-Jan-26
Buy* 3 $477.15 Automatic Execution
 10:16:04 - 27-Jan-26
Buy* 3 $477.15 Automatic Execution
 10:16:04 - 27-Jan-26
Buy* 3 $477.14 Automatic Execution
 10:16:02 - 27-Jan-26
Buy* 1 $477.12 Automatic Execution
 10:16:00 - 27-Jan-26
Sell* 5 $477.12 Automatic Execution
 10:16:00 - 27-Jan-26
Buy* 1 $477.10 Automatic Execution
 10:15:56 - 27-Jan-26
Buy* 1 $477.10 Automatic Execution
 10:15:56 - 27-Jan-26
Buy* 100 $477.10 Automatic Execution
 10:15:56 - 27-Jan-26
Buy* 1 $477.10 Automatic Execution
 10:15:56 - 27-Jan-26
Buy* 3 $477.10 Automatic Execution
 10:15:56 - 27-Jan-26
Buy* 3 $477.09 Automatic Execution
 10:15:56 - 27-Jan-26
Buy* 3 $477.09 Automatic Execution
 10:15:56 - 27-Jan-26
Buy* 1 $477.09 Automatic Execution
 10:15:56 - 27-Jan-26
Buy* 1 $477.09 Automatic Execution
 10:15:56 - 27-Jan-26
Buy* 1 $477.09 Automatic Execution
 10:15:56 - 27-Jan-26
Buy* 38 $477.09 Automatic Execution
 10:15:56 - 27-Jan-26
Buy* 2 $477.08 Automatic Execution
 10:15:56 - 27-Jan-26
Buy* 43 $477.08 Automatic Execution
 10:15:56 - 27-Jan-26
Buy* 43 $477.08 Automatic Execution
 10:15:56 - 27-Jan-26
Buy* 1 $477.05 Automatic Execution
 10:15:56 - 27-Jan-26
Sell* 5 $477.01 Automatic Execution
 10:15:53 - 27-Jan-26
Buy* 1 $477.05 Automatic Execution
 10:15:53 - 27-Jan-26
Buy* 5 $477.05 Automatic Execution
 10:15:51 - 27-Jan-26
Sell* 14 $477.01 Automatic Execution
 10:15:50 - 27-Jan-26
Sell* 1 $477.01 Automatic Execution
 10:15:50 - 27-Jan-26
Sell* 25 $477.01 Automatic Execution
 10:15:50 - 27-Jan-26
Buy* 78 $477.08 Automatic Execution
 10:15:50 - 27-Jan-26
Buy* 22 $477.08 Automatic Execution
 10:15:50 - 27-Jan-26
Buy* 25 $477.08 Automatic Execution
 10:15:50 - 27-Jan-26
Buy* 1 $477.01 Automatic Execution
 10:15:48 - 27-Jan-26
Buy* 40 $477.01 Automatic Execution
 10:15:48 - 27-Jan-26
Buy* 1 $477.01 Automatic Execution
 10:15:48 - 27-Jan-26
Buy* 1 $477.01 Automatic Execution
 10:15:48 - 27-Jan-26
Buy* 1 $477.01 Automatic Execution
 10:15:48 - 27-Jan-26
Buy* 1 $477.01 Automatic Execution
 10:15:48 - 27-Jan-26
Buy* 1 $477.01 Automatic Execution
 10:15:48 - 27-Jan-26
Buy* 1 $477.01 Automatic Execution
 10:15:48 - 27-Jan-26
Buy* 1 $477.01 Automatic Execution
 10:15:48 - 27-Jan-26
Unknown* 40 $476.98 Automatic Execution
 10:15:48 - 27-Jan-26
Sell* 16 $476.95 Automatic Execution
 10:15:48 - 27-Jan-26
Sell* 3 $476.96 Automatic Execution
 10:15:48 - 27-Jan-26
Sell* 12 $476.96 Automatic Execution
 10:15:48 - 27-Jan-26
Buy* 27 $477.02 Automatic Execution
 10:15:45 - 27-Jan-26
Buy* 10 $477.01 Automatic Execution
 10:15:45 - 27-Jan-26
Buy* 2 $476.96 Automatic Execution
 10:15:43 - 27-Jan-26
Buy* 3 $476.87 Automatic Execution
 10:15:42 - 27-Jan-26
Sell* 40 $476.855 Automatic Execution
 10:15:41 - 27-Jan-26
Sell* 10 $476.83 Automatic Execution
 10:15:40 - 27-Jan-26
Sell* 8 $476.81 Automatic Execution
 10:15:40 - 27-Jan-26
Sell* 11 $476.83 Automatic Execution
 10:15:40 - 27-Jan-26
Sell* 10 $476.83 Automatic Execution
 10:15:40 - 27-Jan-26
Sell* 10 $476.84 Automatic Execution
 10:15:40 - 27-Jan-26
Buy* 40 $476.84 Automatic Execution
 10:15:40 - 27-Jan-26
Buy* 40 $476.84 Automatic Execution
 10:15:40 - 27-Jan-26
Buy* 15 $476.81 Automatic Execution
 10:15:40 - 27-Jan-26
Sell* 22 $476.75 Automatic Execution
 10:15:39 - 27-Jan-26
Sell* 10 $476.75 Automatic Execution
 10:15:39 - 27-Jan-26
Unknown* 100 $476.77 Automatic Execution
 10:15:39 - 27-Jan-26
Unknown* 10 $476.77 Automatic Execution
 10:15:39 - 27-Jan-26
Unknown* 28 $476.77 Automatic Execution
 10:15:39 - 27-Jan-26
Unknown* 6 $476.77 Automatic Execution
 10:15:39 - 27-Jan-26
Buy* 40 $476.73 Automatic Execution
 10:15:37 - 27-Jan-26
Buy* 40 $476.73 Automatic Execution
 10:15:37 - 27-Jan-26
Buy* 39 $476.72 Automatic Execution
 10:15:37 - 27-Jan-26
Buy* 1 $476.72 Automatic Execution
 10:15:37 - 27-Jan-26
Sell* 1 $476.59 Automatic Execution
 10:15:34 - 27-Jan-26
Sell* 1 $476.62 Automatic Execution
 10:15:34 - 27-Jan-26
Sell* 14 $476.62 Automatic Execution
 10:15:34 - 27-Jan-26
Sell* 1 $476.62 Automatic Execution
 10:15:34 - 27-Jan-26
Sell* 1 $476.64 Automatic Execution
 10:15:34 - 27-Jan-26
Sell* 1 $476.66 Automatic Execution
 10:15:34 - 27-Jan-26
Buy* 2 $476.29 Automatic Execution
 09:52:01 - 27-Jan-26
Buy* 5 $476.28 Automatic Execution
 09:52:01 - 27-Jan-26
Buy* 5 $476.25 Automatic Execution
 09:52:01 - 27-Jan-26
Sell* 40 $476.19 Automatic Execution
 09:51:58 - 27-Jan-26
Sell* 40 $476.19 Automatic Execution
 09:51:58 - 27-Jan-26
Sell* 32 $476.15 Automatic Execution
 09:51:57 - 27-Jan-26
Sell* 8 $476.15 Automatic Execution
 09:51:57 - 27-Jan-26
Sell* 20 $476.17 Automatic Execution
 09:51:57 - 27-Jan-26
Sell* 1 $476.16 Automatic Execution
 09:51:57 - 27-Jan-26
Sell* 20 $476.23 Automatic Execution
 09:51:55 - 27-Jan-26
Buy* 50 $476.23 Automatic Execution
 09:51:55 - 27-Jan-26
Buy* 40 $476.24 Automatic Execution
 09:51:55 - 27-Jan-26
Buy* 40 $476.24 Automatic Execution
 09:51:55 - 27-Jan-26
Sell* 1 $476.20 Automatic Execution
 09:51:54 - 27-Jan-26
Sell* 1 $476.20 Automatic Execution
 09:51:54 - 27-Jan-26
Sell* 3 $476.30 Automatic Execution
 09:51:52 - 27-Jan-26
Sell* 5 $476.33 Automatic Execution
 09:51:52 - 27-Jan-26
Sell* 1 $476.35 Automatic Execution
 09:51:52 - 27-Jan-26
Sell* 30 $476.39 Automatic Execution
 09:51:52 - 27-Jan-26
Sell* 10 $476.40 Automatic Execution
 09:51:52 - 27-Jan-26
Sell* 10 $476.40 Automatic Execution
 09:51:52 - 27-Jan-26
Sell* 40 $476.40 Automatic Execution
 09:51:52 - 27-Jan-26
Sell* 150 $476.40 Automatic Execution
 09:51:52 - 27-Jan-26
Buy* 42 $476.42 Automatic Execution
 09:51:52 - 27-Jan-26
Sell* 34 $476.42 Automatic Execution
 09:51:52 - 27-Jan-26
Sell* 40 $476.42 Automatic Execution
 09:51:52 - 27-Jan-26
Sell* 40 $476.42 Automatic Execution
 09:51:52 - 27-Jan-26
Sell* 2 $476.49 Automatic Execution
 09:51:51 - 27-Jan-26
Sell* 40 $476.45 Automatic Execution
 09:51:50 - 27-Jan-26
Sell* 40 $476.45 Automatic Execution
 09:51:50 - 27-Jan-26
Sell* 40 $476.45 Automatic Execution
 09:51:50 - 27-Jan-26
Sell* 1 $476.47 Automatic Execution
 09:51:48 - 27-Jan-26
Sell* 112 $476.47 Automatic Execution
 09:51:48 - 27-Jan-26
Sell* 4 $476.47 Automatic Execution
 09:51:48 - 27-Jan-26
Buy* 30 $476.54 Automatic Execution
 09:51:48 - 27-Jan-26
Sell* 13 $476.53 Automatic Execution
 09:51:48 - 27-Jan-26
Buy* 1 $476.53 Automatic Execution
 09:51:47 - 27-Jan-26
Buy* 80 $476.52 Automatic Execution
 09:51:47 - 27-Jan-26
Buy* 40 $476.53 Automatic Execution
 09:51:47 - 27-Jan-26
Buy* 11 $476.53 Automatic Execution
 09:51:47 - 27-Jan-26
Sell* 14 $476.46 Automatic Execution
 09:51:47 - 27-Jan-26
Sell* 40 $476.46 Automatic Execution
 09:51:47 - 27-Jan-26
Sell* 8 $476.43 Automatic Execution
 09:51:44 - 27-Jan-26
Sell* 5 $476.43 Automatic Execution
 09:51:44 - 27-Jan-26
Sell* 40 $476.44 Automatic Execution
 09:51:44 - 27-Jan-26
Sell* 14 $476.46 Automatic Execution
 09:51:44 - 27-Jan-26
Sell* 24 $476.43 Automatic Execution
 09:51:42 - 27-Jan-26
Buy* 200 $476.45 Automatic Execution
 09:51:42 - 27-Jan-26
Sell* 40 $476.43 Automatic Execution
 09:51:42 - 27-Jan-26
Sell* 6 $476.42 Automatic Execution
 09:51:42 - 27-Jan-26
Sell* 1 $476.44 Automatic Execution
 09:51:42 - 27-Jan-26
Sell* 9 $476.47 Automatic Execution
 09:51:41 - 27-Jan-26
Sell* 40 $476.47 Automatic Execution
 09:51:41 - 27-Jan-26
Sell* 40 $476.48 Automatic Execution
 09:51:41 - 27-Jan-26
Sell* 1 $476.495 Automatic Execution
 09:51:41 - 27-Jan-26
Buy* 80 $476.50 Automatic Execution
 09:51:41 - 27-Jan-26
Buy* 100 $476.49 Automatic Execution
 09:51:41 - 27-Jan-26
Unknown* 20 $476.485 Automatic Execution
 09:51:41 - 27-Jan-26
Unknown* 80 $476.485 Automatic Execution
 09:51:41 - 27-Jan-26
Sell* 49 $476.48 Automatic Execution
 09:51:41 - 27-Jan-26
Sell* 40 $476.47 Automatic Execution
 09:51:41 - 27-Jan-26
Buy* 9 $476.49 Automatic Execution
 09:51:41 - 27-Jan-26
Buy* 10 $476.49 Automatic Execution
 09:51:41 - 27-Jan-26
Sell* 40 $476.47 Automatic Execution
 09:51:41 - 27-Jan-26
Sell* 1 $476.47 Automatic Execution
 09:51:41 - 27-Jan-26
Sell* 100 $476.49 Automatic Execution
 09:51:41 - 27-Jan-26
Sell* 7 $476.49 Automatic Execution
 09:51:41 - 27-Jan-26
Unknown* 40 $476.525 Automatic Execution
 09:51:40 - 27-Jan-26
Unknown* 1 $476.52 Automatic Execution
 09:51:40 - 27-Jan-26
Sell* 1 $476.49 Automatic Execution
 09:51:40 - 27-Jan-26
Sell* 1 $476.50 Automatic Execution
 09:51:40 - 27-Jan-26
Sell* 40 $476.49 Automatic Execution
 09:51:40 - 27-Jan-26
Unknown* 300 $476.52 Automatic Execution
 09:51:40 - 27-Jan-26
Unknown* 100 $476.51 Automatic Execution
 09:51:39 - 27-Jan-26
Sell* 1 $476.50 Automatic Execution
 09:51:39 - 27-Jan-26
Sell* 2 $476.50 Automatic Execution
 09:51:39 - 27-Jan-26
Sell* 1 $476.50 Automatic Execution
 09:51:39 - 27-Jan-26
Sell* 3 $476.51 Automatic Execution
 09:51:39 - 27-Jan-26
Sell* 3 $476.51 Automatic Execution
 09:51:39 - 27-Jan-26
Sell* 1 $476.50 Automatic Execution
 09:51:39 - 27-Jan-26
Sell* 50 $476.50 Automatic Execution
 09:51:39 - 27-Jan-26
Sell* 100 $476.52 Automatic Execution
 09:51:39 - 27-Jan-26
Sell* 100 $476.52 Automatic Execution
 09:51:39 - 27-Jan-26
Sell* 250 $476.52 Automatic Execution
 09:51:39 - 27-Jan-26
Unknown* 1 $476.56 Automatic Execution
 09:51:39 - 27-Jan-26
Sell* 1 $476.54 Automatic Execution
 09:51:39 - 27-Jan-26
Sell* 1 $476.57 Automatic Execution
 09:51:39 - 27-Jan-26
Sell* 13 $476.54 Automatic Execution
 09:51:39 - 27-Jan-26
Sell* 40 $476.54 Automatic Execution
 09:51:39 - 27-Jan-26
Sell* 53 $476.55 Automatic Execution
 09:51:38 - 27-Jan-26
Sell* 40 $476.55 Automatic Execution
 09:51:38 - 27-Jan-26
Sell* 82 $476.55 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 6 $476.55 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 10 $476.55 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 10 $476.55 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 8 $476.55 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 12 $476.55 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 1 $476.55 Automatic Execution
 09:51:36 - 27-Jan-26
Buy* 10 $476.59 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 8 $476.55 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 8 $476.56 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 13 $476.56 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 9 $476.63 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 1 $476.69 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 4 $476.70 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 1 $476.70 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 1 $476.70 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 1 $476.69 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 1 $476.69 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 14 $476.69 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 2 $476.71 Automatic Execution
 09:51:29 - 27-Jan-26
Sell* 54 $476.65 Automatic Execution
 09:51:24 - 27-Jan-26
Sell* 40 $476.66 Automatic Execution
 09:51:24 - 27-Jan-26
Sell* 120 $476.65 Automatic Execution
 09:51:24 - 27-Jan-26
Buy* 100 $476.58 Automatic Execution
 09:51:20 - 27-Jan-26
Buy* 1 $476.58 Automatic Execution
 09:51:20 - 27-Jan-26
Buy* 100 $476.58 Automatic Execution
 09:51:20 - 27-Jan-26
Buy* 40 $476.58 Automatic Execution
 09:51:20 - 27-Jan-26
Sell* 11 $476.59 Automatic Execution
 09:51:19 - 27-Jan-26
Sell* 215 $476.615 Automatic Execution
 09:51:19 - 27-Jan-26
Sell* 1 $476.59 Automatic Execution
 09:51:19 - 27-Jan-26
Sell* 13 $476.62 Automatic Execution
 09:51:19 - 27-Jan-26
Sell* 12 $476.62 Automatic Execution
 09:51:19 - 27-Jan-26
Sell* 1 $476.60 Automatic Execution
 09:51:19 - 27-Jan-26
Sell* 13 $476.59 Automatic Execution
 09:51:19 - 27-Jan-26
Sell* 1 $476.59 Automatic Execution
 09:51:19 - 27-Jan-26
Sell* 80 $476.62 Automatic Execution
 09:51:18 - 27-Jan-26
Sell* 6 $476.61 Automatic Execution
 09:51:18 - 27-Jan-26
Sell* 1 $476.63 Automatic Execution
 09:51:18 - 27-Jan-26
Sell* 10 $476.62 Automatic Execution
 09:51:18 - 27-Jan-26
Sell* 11 $476.64 Automatic Execution
 09:51:18 - 27-Jan-26
Buy* 80 $476.70 Automatic Execution
 09:51:18 - 27-Jan-26
Sell* 1 $476.69 Automatic Execution
 09:51:18 - 27-Jan-26
Sell* 100 $476.72 Automatic Execution
 09:51:18 - 27-Jan-26
Buy* 6 $476.77 Automatic Execution
 09:51:18 - 27-Jan-26
Sell* 12 $476.76 Automatic Execution
 09:51:18 - 27-Jan-26
Sell* 26 $476.77 Automatic Execution
 09:51:18 - 27-Jan-26
Buy* 5 $476.80 Automatic Execution
 09:51:17 - 27-Jan-26
Buy* 1 $476.79 Automatic Execution
 09:51:17 - 27-Jan-26
Buy* 88 $476.79 Automatic Execution
 09:51:17 - 27-Jan-26
Unknown* 6 $476.76 Automatic Execution
 09:51:16 - 27-Jan-26
Buy* 100 $476.80 Automatic Execution
 09:51:16 - 27-Jan-26
Buy* 73 $476.80 Automatic Execution
 09:51:16 - 27-Jan-26
Buy* 40 $476.78 Automatic Execution
 09:51:16 - 27-Jan-26
Buy* 5 $476.78 Automatic Execution
 09:51:16 - 27-Jan-26
Buy* 5 $476.78 Automatic Execution
 09:51:16 - 27-Jan-26
Sell* 2 $476.76 Automatic Execution
 09:51:14 - 27-Jan-26
Sell* 30 $476.77 Automatic Execution
 09:51:14 - 27-Jan-26
Sell* 2 $476.77 Automatic Execution
 09:51:14 - 27-Jan-26
Sell* 2 $476.77 Automatic Execution
 09:51:14 - 27-Jan-26
Sell* 2 $476.77 Automatic Execution
 09:51:14 - 27-Jan-26
Sell* 2 $476.77 Automatic Execution
 09:51:14 - 27-Jan-26
Sell* 3 $476.77 Automatic Execution
 09:51:14 - 27-Jan-26
Sell* 2 $476.77 Automatic Execution
 09:51:14 - 27-Jan-26
Sell* 2 $476.79 Automatic Execution
 09:51:13 - 27-Jan-26
Sell* 10 $476.78 Automatic Execution
 09:51:13 - 27-Jan-26
Sell* 1 $476.78 Automatic Execution
 09:51:13 - 27-Jan-26
Sell* 2 $476.79 Automatic Execution
 09:51:13 - 27-Jan-26
Sell* 1 $476.78 Automatic Execution
 09:51:13 - 27-Jan-26
Sell* 1 $476.78 Automatic Execution
 09:51:13 - 27-Jan-26
Sell* 8 $476.78 Automatic Execution
 09:51:13 - 27-Jan-26
Sell* 12 $476.78 Automatic Execution
 09:51:13 - 27-Jan-26
Sell* 1 $476.78 Automatic Execution
 09:51:13 - 27-Jan-26
Sell* 1 $476.79 Automatic Execution
 09:51:10 - 27-Jan-26
Sell* 1 $476.79 Automatic Execution
 09:51:10 - 27-Jan-26
Sell* 1 $476.81 Automatic Execution
 09:51:09 - 27-Jan-26
Unknown* 1 $476.82 Automatic Execution
 09:51:09 - 27-Jan-26
Sell* 18 $476.81 Automatic Execution
 09:51:06 - 27-Jan-26
Sell* 29 $476.855 Automatic Execution
 09:51:05 - 27-Jan-26
Sell* 10 $476.85 Automatic Execution
 09:51:05 - 27-Jan-26
Sell* 1 $476.84 Automatic Execution
 09:51:05 - 27-Jan-26
Sell* 4 $476.86 Automatic Execution
 09:51:05 - 27-Jan-26
Buy* 2 $476.95 Automatic Execution
 09:51:05 - 27-Jan-26
Buy* 1 $476.88 Automatic Execution
 09:51:05 - 27-Jan-26
Buy* 1 $476.81 Automatic Execution
 09:51:05 - 27-Jan-26
Buy* 100 $476.82 Automatic Execution
 09:51:05 - 27-Jan-26
Buy* 40 $476.82 Automatic Execution
 09:51:05 - 27-Jan-26
Buy* 100 $476.81 Automatic Execution
 09:51:05 - 27-Jan-26
Sell* 19 $476.78 Automatic Execution
 09:51:05 - 27-Jan-26
Sell* 15 $476.78 Automatic Execution
 09:51:05 - 27-Jan-26
Buy* 1 $476.77 Automatic Execution
 09:51:04 - 27-Jan-26
Buy* 6 $476.76 Automatic Execution
 09:51:04 - 27-Jan-26
Buy* 5 $476.76 Automatic Execution
 09:51:04 - 27-Jan-26
Buy* 10 $476.76 Automatic Execution
 09:51:04 - 27-Jan-26
Buy* 5 $476.76 Automatic Execution
 09:51:04 - 27-Jan-26
Buy* 10 $476.75 Automatic Execution
 09:51:04 - 27-Jan-26
Sell* 38 $476.75 Automatic Execution
 09:51:04 - 27-Jan-26
Buy* 1 $476.75 Automatic Execution
 09:51:04 - 27-Jan-26
Buy* 1 $476.75 Automatic Execution
 09:51:04 - 27-Jan-26
Buy* 1 $476.75 Automatic Execution
 09:51:04 - 27-Jan-26
Sell* 16 $476.61 Automatic Execution
 09:51:00 - 27-Jan-26
Sell* 3 $476.60 Automatic Execution
 09:51:00 - 27-Jan-26
Buy* 35 $476.67 Automatic Execution
 09:50:59 - 27-Jan-26
Buy* 10 $476.66 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 5 $476.65 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 3 $476.64 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 40 $476.64 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 1 $476.64 Automatic Execution
 09:50:59 - 27-Jan-26
Buy* 1 $476.75 Automatic Execution
 09:50:59 - 27-Jan-26
Buy* 40 $476.71 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 3 $476.66 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 30 $476.70 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 3 $476.71 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 7 $476.71 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 3 $476.74 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 20 $476.77 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 90 $476.77 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 20 $476.77 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 10 $476.80 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 150 $476.80 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 1 $476.84 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 10 $476.84 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 34 $476.84 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 1 $476.84 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 1 $476.84 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 40 $476.84 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 53 $476.84 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 40 $476.84 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 20 $476.84 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 40 $476.84 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 40 $476.84 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 40 $476.84 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 40 $476.84 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 100 $476.84 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 2 $476.84 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 80 $476.86 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 13 $476.89 Automatic Execution
 09:50:57 - 27-Jan-26
Sell* 40 $476.89 Automatic Execution
 09:50:57 - 27-Jan-26
Sell* 1 $476.89 Automatic Execution
 09:50:57 - 27-Jan-26
Buy* 60 $476.92 Automatic Execution
 09:50:57 - 27-Jan-26
Buy* 20 $476.92 Automatic Execution
 09:50:57 - 27-Jan-26
Buy* 1 $476.91 Automatic Execution
 09:50:57 - 27-Jan-26
Buy* 1 $476.91 Automatic Execution
 09:50:54 - 27-Jan-26
Buy* 1 $476.91 Automatic Execution
 09:50:54 - 27-Jan-26
Buy* 1 $476.91 Automatic Execution
 09:50:54 - 27-Jan-26
Sell* 100 $476.86 Automatic Execution
 09:50:54 - 27-Jan-26
Sell* 2,000 $476.88 Automatic Execution
 09:50:53 - 27-Jan-26
Sell* 236 $476.88 Automatic Execution
 09:50:53 - 27-Jan-26
Sell* 120 $476.88 Automatic Execution
 09:50:53 - 27-Jan-26
Sell* 164 $476.88 Automatic Execution
 09:50:53 - 27-Jan-26
Buy* 91 $476.88 Automatic Execution
 09:50:53 - 27-Jan-26
Sell* 320 $476.88 Automatic Execution
 09:50:53 - 27-Jan-26
Sell* 40 $476.88 Automatic Execution
 09:50:53 - 27-Jan-26
Sell* 120 $476.87 Automatic Execution
 09:50:53 - 27-Jan-26
Buy* 1 $476.95 Automatic Execution
 09:50:52 - 27-Jan-26
Sell* 10 $476.93 Automatic Execution
 09:50:52 - 27-Jan-26
Sell* 1 $476.95 Automatic Execution
 09:50:52 - 27-Jan-26
Sell* 22 $476.97 Automatic Execution
 09:50:51 - 27-Jan-26
Sell* 80 $476.97 Automatic Execution
 09:50:51 - 27-Jan-26
Sell* 29 $476.99 Automatic Execution
 09:50:51 - 27-Jan-26
Buy* 10 $476.98 Automatic Execution
 09:50:51 - 27-Jan-26
Buy* 24 $476.98 Automatic Execution
 09:50:51 - 27-Jan-26
Buy* 1 $476.98 Automatic Execution
 09:50:51 - 27-Jan-26
Buy* 1 $476.98 Automatic Execution
 09:50:51 - 27-Jan-26
Buy* 34 $476.98 Automatic Execution
 09:50:51 - 27-Jan-26
Sell* 4 $476.96 Automatic Execution
 09:50:51 - 27-Jan-26
Sell* 102 $476.97 Automatic Execution
 09:50:51 - 27-Jan-26
Sell* 20 $476.97 Automatic Execution
 09:50:51 - 27-Jan-26
Sell* 1 $476.97 Automatic Execution
 09:50:51 - 27-Jan-26
Sell* 80 $476.99 Automatic Execution
 09:50:48 - 27-Jan-26
Buy* 5 $477.01 Automatic Execution
 09:50:48 - 27-Jan-26
Sell* 21 $476.92 Automatic Execution
 09:50:47 - 27-Jan-26
Sell* 12 $476.95 Automatic Execution
 09:50:46 - 27-Jan-26
Buy* 1 $476.93 Automatic Execution
 09:50:46 - 27-Jan-26
Sell* 14 $476.90 Automatic Execution
 09:50:45 - 27-Jan-26
Sell* 12 $476.90 Automatic Execution
 09:50:45 - 27-Jan-26
Sell* 80 $476.88 Automatic Execution
 09:50:45 - 27-Jan-26
Buy* 1 $476.97 Automatic Execution
 09:50:44 - 27-Jan-26
Buy* 1 $476.92 Automatic Execution
 09:50:41 - 27-Jan-26
Sell* 100 $476.89 Automatic Execution
 09:50:41 - 27-Jan-26
Sell* 40 $476.875 Automatic Execution
 09:50:40 - 27-Jan-26
Sell* 285 $476.88 Automatic Execution
 09:50:40 - 27-Jan-26
Sell* 75 $476.88 Automatic Execution
 09:50:40 - 27-Jan-26
Buy* 53 $476.87 Automatic Execution
 09:50:40 - 27-Jan-26
Buy* 320 $476.87 Automatic Execution
 09:50:40 - 27-Jan-26
Sell* 313 $476.87 Automatic Execution
 09:50:40 - 27-Jan-26
Sell* 60 $476.87 Automatic Execution
 09:50:40 - 27-Jan-26
Sell* 86 $476.87 Automatic Execution
 09:50:40 - 27-Jan-26
Sell* 41 $476.87 Automatic Execution
 09:50:40 - 27-Jan-26
Sell* 400 $476.88 Automatic Execution
 09:50:40 - 27-Jan-26
Sell* 1,000 $476.89 Automatic Execution
 09:50:40 - 27-Jan-26
Buy* 13 $476.95 Automatic Execution
 09:50:40 - 27-Jan-26
Buy* 13 $476.96 Automatic Execution
 09:50:40 - 27-Jan-26
Buy* 4 $476.96 Automatic Execution
 09:50:40 - 27-Jan-26
Buy* 20 $476.96 Automatic Execution
 09:50:40 - 27-Jan-26
Sell* 99 $476.67 Automatic Execution
 09:50:07 - 27-Jan-26
Sell* 1 $476.68 Automatic Execution
 09:50:07 - 27-Jan-26
Sell* 1 $476.71 Automatic Execution
 09:50:07 - 27-Jan-26
Sell* 33 $476.72 Automatic Execution
 09:50:07 - 27-Jan-26
Sell* 7 $476.72 Automatic Execution
 09:50:07 - 27-Jan-26
Sell* 9 $476.73 Automatic Execution
 09:50:07 - 27-Jan-26
Sell* 1 $476.73 Automatic Execution
 09:50:07 - 27-Jan-26
Sell* 9 $476.74 Automatic Execution
 09:50:07 - 27-Jan-26
Sell* 44 $476.74 Automatic Execution
 09:50:07 - 27-Jan-26
Sell* 44 $476.74 Automatic Execution
 09:50:07 - 27-Jan-26
Sell* 40 $476.74 Automatic Execution
 09:50:07 - 27-Jan-26
Sell* 8 $476.79 Automatic Execution
 09:50:06 - 27-Jan-26
Sell* 46 $476.79 Automatic Execution
 09:50:06 - 27-Jan-26
Buy* 1 $476.79 Automatic Execution
 09:50:06 - 27-Jan-26
Sell* 40 $476.79 Automatic Execution
 09:50:06 - 27-Jan-26
Sell* 40 $476.80 Automatic Execution
 09:50:06 - 27-Jan-26
Sell* 40 $476.80 Automatic Execution
 09:50:06 - 27-Jan-26
Buy* 139 $476.84 Automatic Execution
 09:50:06 - 27-Jan-26
Sell* 1 $476.83 Automatic Execution
 09:50:06 - 27-Jan-26
Sell* 12 $476.83 Automatic Execution
 09:50:06 - 27-Jan-26
Buy* 1 $476.93 Automatic Execution
 09:50:04 - 27-Jan-26
Buy* 15 $476.92 Automatic Execution
 09:50:04 - 27-Jan-26
Buy* 25 $476.92 Automatic Execution
 09:50:04 - 27-Jan-26
Buy* 15 $476.91 Automatic Execution
 09:50:04 - 27-Jan-26
Buy* 40 $476.91 Automatic Execution
 09:50:04 - 27-Jan-26
Buy* 40 $476.91 Automatic Execution
 09:50:04 - 27-Jan-26
Buy* 25 $476.91 Automatic Execution
 09:50:04 - 27-Jan-26
Buy* 33 $476.88 Automatic Execution
 09:50:03 - 27-Jan-26
Buy* 40 $476.90 Automatic Execution
 09:50:03 - 27-Jan-26
Buy* 10 $476.87 Automatic Execution
 09:50:03 - 27-Jan-26
Buy* 20 $476.84 Automatic Execution
 09:50:03 - 27-Jan-26
Buy* 36 $476.80 Automatic Execution
 09:50:03 - 27-Jan-26
Sell* 83 $476.75 Automatic Execution
 09:50:02 - 27-Jan-26
Sell* 3 $476.75 Automatic Execution
 09:50:02 - 27-Jan-26
Sell* 7 $476.80 Automatic Execution
 09:50:02 - 27-Jan-26
Sell* 3 $476.80 Automatic Execution
 09:50:02 - 27-Jan-26
Sell* 7 $476.81 Automatic Execution
 09:50:02 - 27-Jan-26
Buy* 29 $476.83 Automatic Execution
 09:50:02 - 27-Jan-26
Buy* 1 $476.84 Automatic Execution
 09:50:02 - 27-Jan-26
Buy* 40 $476.84 Automatic Execution
 09:50:02 - 27-Jan-26
Buy* 29 $476.81 Automatic Execution
 09:50:02 - 27-Jan-26
Buy* 100 $476.795 Automatic Execution
 09:50:00 - 27-Jan-26
Sell* 60 $476.81 Automatic Execution
 09:50:00 - 27-Jan-26
Sell* 100 $476.81 Automatic Execution
 09:50:00 - 27-Jan-26
Sell* 80 $476.81 Automatic Execution
 09:50:00 - 27-Jan-26
Buy* 80 $476.80 Automatic Execution
 09:49:59 - 27-Jan-26
Buy* 1 $476.79 Automatic Execution
 09:49:59 - 27-Jan-26
Buy* 13 $476.79 Automatic Execution
 09:49:59 - 27-Jan-26
Buy* 27 $476.79 Automatic Execution
 09:49:59 - 27-Jan-26
Buy* 10 $476.78 Automatic Execution
 09:49:59 - 27-Jan-26
Buy* 4 $476.78 Automatic Execution
 09:49:59 - 27-Jan-26
Buy* 1 $476.78 Automatic Execution
 09:49:59 - 27-Jan-26
Sell* 6 $476.75 Automatic Execution
 09:49:58 - 27-Jan-26
Sell* 1 $476.79 Automatic Execution
 09:49:58 - 27-Jan-26
Sell* 39 $476.76 Automatic Execution
 09:49:58 - 27-Jan-26
Sell* 1 $476.76 Automatic Execution
 09:49:58 - 27-Jan-26
Sell* 5 $476.77 Automatic Execution
 09:49:58 - 27-Jan-26
Sell* 15 $476.77 Automatic Execution
 09:49:58 - 27-Jan-26
Sell* 72 $476.76 Automatic Execution
 09:49:56 - 27-Jan-26
Buy* 8 $476.76 Automatic Execution
 09:49:56 - 27-Jan-26
Sell* 28 $476.76 Automatic Execution
 09:49:56 - 27-Jan-26
Sell* 1 $476.76 Automatic Execution
 09:49:56 - 27-Jan-26
Buy* 6 $476.76 Automatic Execution
 09:49:56 - 27-Jan-26
Buy* 85 $476.76 Automatic Execution
 09:49:56 - 27-Jan-26
Buy* 10 $476.76 Automatic Execution
 09:49:55 - 27-Jan-26
Sell* 3 $476.78 Automatic Execution
 09:49:55 - 27-Jan-26
Sell* 1 $476.78 Automatic Execution
 09:49:55 - 27-Jan-26
Sell* 2 $476.78 Automatic Execution
 09:49:55 - 27-Jan-26
Sell* 34 $476.78 Automatic Execution
 09:49:55 - 27-Jan-26
Sell* 1 $476.78 Automatic Execution
 09:49:55 - 27-Jan-26
Sell* 5 $476.80 Automatic Execution
 09:49:55 - 27-Jan-26
Unknown* 80 $476.835 Automatic Execution
 09:49:53 - 27-Jan-26
Unknown* 80 $476.835 Automatic Execution
 09:49:53 - 27-Jan-26
Buy* 2 $476.86 Automatic Execution
 09:49:50 - 27-Jan-26
Buy* 1 $476.86 Automatic Execution
 09:49:50 - 27-Jan-26
Buy* 1 $476.85 Automatic Execution
 09:49:50 - 27-Jan-26
Buy* 1 $476.80 Automatic Execution
 09:49:50 - 27-Jan-26
Buy* 40 $476.76 Automatic Execution
 09:49:50 - 27-Jan-26
Buy* 1 $476.68 Automatic Execution
 09:49:50 - 27-Jan-26
Buy* 40 $476.68 Automatic Execution
 09:49:50 - 27-Jan-26
Buy* 3 $476.68 Automatic Execution
 09:49:50 - 27-Jan-26
Sell* 3 $476.62 Automatic Execution
 09:49:49 - 27-Jan-26
Sell* 2 $476.62 Automatic Execution
 09:49:49 - 27-Jan-26
Sell* 4 $476.61 Automatic Execution
 09:49:49 - 27-Jan-26
Sell* 1 $476.63 Automatic Execution
 09:49:49 - 27-Jan-26
Sell* 23 $476.65 Automatic Execution
 09:49:49 - 27-Jan-26
Sell* 24 $476.66 Automatic Execution
 09:49:49 - 27-Jan-26
Sell* 90 $476.66 Automatic Execution
 09:49:49 - 27-Jan-26
Sell* 6 $476.66 Automatic Execution
 09:49:49 - 27-Jan-26
Sell* 1 $476.66 Automatic Execution
 09:49:49 - 27-Jan-26
Sell* 13 $476.66 Automatic Execution
 09:49:49 - 27-Jan-26
Sell* 3 $476.67 Automatic Execution
 09:49:48 - 27-Jan-26
Sell* 1 $476.67 Automatic Execution
 09:49:48 - 27-Jan-26
Sell* 6 $476.68 Automatic Execution
 09:49:45 - 27-Jan-26
Sell* 29 $476.735 Automatic Execution
 09:49:45 - 27-Jan-26
Sell* 30 $476.72 Automatic Execution
 09:49:45 - 27-Jan-26
Sell* 70 $476.72 Automatic Execution
 09:49:45 - 27-Jan-26
Sell* 40 $476.74 Automatic Execution
 09:49:45 - 27-Jan-26
Sell* 100 $476.74 Automatic Execution
 09:49:45 - 27-Jan-26
Sell* 40 $476.74 Automatic Execution
 09:49:45 - 27-Jan-26
Sell* 40 $476.74 Automatic Execution
 09:49:45 - 27-Jan-26
Sell* 150 $476.77 Automatic Execution
 09:49:45 - 27-Jan-26
Sell* 7 $476.75 Automatic Execution
 09:49:45 - 27-Jan-26
Sell* 6 $476.78 Automatic Execution
 09:49:45 - 27-Jan-26
Sell* 26 $476.78 Automatic Execution
 09:49:45 - 27-Jan-26
Sell* 14 $476.78 Automatic Execution
 09:49:45 - 27-Jan-26
Sell* 11 $476.78 Automatic Execution
 09:49:45 - 27-Jan-26
Sell* 80 $476.80 Automatic Execution
 09:49:45 - 27-Jan-26
Sell* 1 $476.80 Automatic Execution
 09:49:45 - 27-Jan-26
Sell* 26 $476.80 Automatic Execution
 09:49:45 - 27-Jan-26
Sell* 14 $476.80 Automatic Execution
 09:49:45 - 27-Jan-26
Sell* 4 $476.80 Automatic Execution
 09:49:45 - 27-Jan-26
Sell* 10 $476.82 Automatic Execution
 09:49:45 - 27-Jan-26
Sell* 16 $476.83 Automatic Execution
 09:49:42 - 27-Jan-26
Sell* 1 $476.84 Automatic Execution
 09:49:42 - 27-Jan-26
Sell* 1 $476.84 Automatic Execution
 09:49:42 - 27-Jan-26
Buy* 40 $476.92 Automatic Execution
 09:49:42 - 27-Jan-26
Buy* 1 $476.92 Automatic Execution
 09:49:42 - 27-Jan-26
Buy* 75 $476.91 Automatic Execution
 09:49:42 - 27-Jan-26
Buy* 40 $476.91 Automatic Execution
 09:49:42 - 27-Jan-26
Buy* 40 $476.91 Automatic Execution
 09:49:42 - 27-Jan-26
Buy* 40 $476.91 Automatic Execution
 09:49:42 - 27-Jan-26
Unknown* 80 $476.875 Automatic Execution
 09:49:42 - 27-Jan-26
Unknown* 80 $476.875 Automatic Execution
 09:49:42 - 27-Jan-26
Buy* 40 $476.89 Automatic Execution
 09:49:42 - 27-Jan-26
Buy* 1 $476.86 Automatic Execution
 09:49:42 - 27-Jan-26
Buy* 40 $476.86 Automatic Execution
 09:49:42 - 27-Jan-26
Buy* 4 $476.83 Automatic Execution
 09:49:42 - 27-Jan-26
Buy* 1 $476.80 Automatic Execution
 09:49:41 - 27-Jan-26
Buy* 2 $476.80 Automatic Execution
 09:49:41 - 27-Jan-26
Sell* 1 $476.75 Automatic Execution
 09:49:40 - 27-Jan-26
Sell* 1 $476.74 Automatic Execution
 09:49:40 - 27-Jan-26
Sell* 20 $476.74 Automatic Execution
 09:49:40 - 27-Jan-26
Sell* 100 $476.75 Automatic Execution
 09:49:40 - 27-Jan-26
Sell* 1 $476.715 Automatic Execution
 09:49:39 - 27-Jan-26
Sell* 10 $476.72 Automatic Execution
 09:49:39 - 27-Jan-26
Buy* 27 $476.69 Automatic Execution
 09:49:37 - 27-Jan-26
Buy* 37 $476.67 Automatic Execution
 09:49:37 - 27-Jan-26
Buy* 27 $476.67 Automatic Execution
 09:49:37 - 27-Jan-26
Buy* 64 $476.67 Automatic Execution
 09:49:37 - 27-Jan-26
Buy* 27 $476.67 Automatic Execution
 09:49:37 - 27-Jan-26
Buy* 27 $476.67 Automatic Execution
 09:49:37 - 27-Jan-26
Buy* 80 $476.67 Automatic Execution
 09:49:37 - 27-Jan-26
Buy* 22 $476.67 Automatic Execution
 09:49:37 - 27-Jan-26
Buy* 5 $476.67 Automatic Execution
 09:49:37 - 27-Jan-26
Buy* 27 $476.67 Automatic Execution
 09:49:35 - 27-Jan-26
Buy* 4 $476.69 Automatic Execution
 09:49:35 - 27-Jan-26
Buy* 9 $476.67 Automatic Execution
 09:49:35 - 27-Jan-26
Buy* 9 $476.67 Automatic Execution
 09:49:35 - 27-Jan-26
Buy* 40 $476.63 Automatic Execution
 09:49:35 - 27-Jan-26
Buy* 90 $476.58 Automatic Execution
 09:49:34 - 27-Jan-26
Buy* 150 $476.54 Automatic Execution
 09:49:34 - 27-Jan-26
Buy* 1 $476.56 Automatic Execution
 09:49:34 - 27-Jan-26
Buy* 1 $476.54 Automatic Execution
 09:49:34 - 27-Jan-26
Buy* 1 $476.52 Automatic Execution
 09:49:34 - 27-Jan-26
Sell* 5 $476.49 Automatic Execution
 09:49:31 - 27-Jan-26
Sell* 11 $476.44 Automatic Execution
 09:49:31 - 27-Jan-26
Sell* 10 $476.44 Automatic Execution
 09:49:31 - 27-Jan-26
Buy* 5 $476.49 Automatic Execution
 09:49:31 - 27-Jan-26
Buy* 1 $476.45 Automatic Execution
 09:49:31 - 27-Jan-26
Buy* 5 $476.43 Automatic Execution
 09:49:31 - 27-Jan-26
Buy* 5 $476.43 Automatic Execution
 09:49:31 - 27-Jan-26
Sell* 5 $476.38 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 30 $476.42 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 3 $476.42 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 40 $476.42 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 40 $476.42 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 20 $476.42 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 27 $476.42 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 40 $476.42 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 40 $476.42 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 40 $476.42 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 40 $476.42 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 40 $476.44 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 1 $476.45 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 12 $476.46 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 1 $476.47 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 44 $476.50 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 11 $476.49 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 150 $476.51 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 165 $476.51 Automatic Execution
 09:49:30 - 27-Jan-26
Unknown* 11 $476.51 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 2 $476.49 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 150 $476.51 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 1 $476.51 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 40 $476.52 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 65 $476.54 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 165 $476.54 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 50 $476.54 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 40 $476.54 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 40 $476.54 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 40 $476.54 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 40 $476.54 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 20 $476.54 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 20 $476.54 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 40 $476.54 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 40 $476.54 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 40 $476.54 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 4 $476.54 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 40 $476.54 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 3 $476.55 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 40 $476.55 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 1 $476.55 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 11 $476.55 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 41 $476.56 Automatic Execution
 09:49:30 - 27-Jan-26
Sell* 160 $476.60 Automatic Execution
 09:49:28 - 27-Jan-26
Sell* 200 $476.60 Automatic Execution
 09:49:28 - 27-Jan-26
Sell* 40 $476.54 Automatic Execution
 09:49:25 - 27-Jan-26
Sell* 30 $476.56 Automatic Execution
 09:49:25 - 27-Jan-26
Sell* 40 $476.54 Automatic Execution
 09:49:25 - 27-Jan-26
Sell* 40 $476.54 Automatic Execution
 09:49:25 - 27-Jan-26
Sell* 80 $476.59 Automatic Execution
 09:49:25 - 27-Jan-26
Sell* 1 $476.59 Automatic Execution
 09:49:25 - 27-Jan-26
Sell* 40 $476.59 Automatic Execution
 09:49:25 - 27-Jan-26
Sell* 2 $476.60 Automatic Execution
 09:49:24 - 27-Jan-26
Sell* 38 $476.60 Automatic Execution
 09:49:24 - 27-Jan-26
Sell* 80 $476.60 Automatic Execution
 09:49:24 - 27-Jan-26
Sell* 80 $476.61 Automatic Execution
 09:49:24 - 27-Jan-26
Sell* 14 $476.62 Automatic Execution
 09:49:24 - 27-Jan-26
Sell* 2 $476.60 Automatic Execution
 09:49:23 - 27-Jan-26
Sell* 1 $476.61 Automatic Execution
 09:49:23 - 27-Jan-26
Sell* 1 $476.62 Automatic Execution
 09:49:23 - 27-Jan-26
Sell* 37 $476.61 Automatic Execution
 09:49:23 - 27-Jan-26
Sell* 4 $476.62 Automatic Execution
 09:49:23 - 27-Jan-26
Sell* 1 $476.62 Automatic Execution
 09:49:22 - 27-Jan-26
Buy* 1 $476.65 Automatic Execution
 09:49:22 - 27-Jan-26
Sell* 4 $476.58 Automatic Execution
 09:49:21 - 27-Jan-26
Buy* 5 $476.62 Automatic Execution
 09:49:21 - 27-Jan-26
Buy* 38 $476.64 Automatic Execution
 09:49:21 - 27-Jan-26
Buy* 5 $476.63 Automatic Execution
 09:49:21 - 27-Jan-26
Sell* 5 $476.62 Automatic Execution
 09:49:20 - 27-Jan-26
Sell* 5 $476.62 Automatic Execution
 09:49:20 - 27-Jan-26
Sell* 16 $476.66 Automatic Execution
 09:49:20 - 27-Jan-26
Sell* 11 $476.70 Automatic Execution
 09:49:20 - 27-Jan-26
Buy* 50 $476.70 Automatic Execution
 09:49:20 - 27-Jan-26
Buy* 100 $476.70 Automatic Execution
 09:49:20 - 27-Jan-26
Buy* 20 $476.68 Automatic Execution
 09:49:20 - 27-Jan-26
Buy* 33 $476.65 Automatic Execution
 09:49:20 - 27-Jan-26
Buy* 3 $476.61 Automatic Execution
 09:49:20 - 27-Jan-26
Sell* 40 $476.58 Automatic Execution
 09:49:20 - 27-Jan-26
Buy* 1 $476.61 Automatic Execution
 09:49:18 - 27-Jan-26
Buy* 1 $476.60 Automatic Execution
 09:49:17 - 27-Jan-26
Buy* 33 $476.60 Automatic Execution
 09:49:17 - 27-Jan-26
Sell* 10 $476.58 Automatic Execution
 09:49:17 - 27-Jan-26
Sell* 150 $476.58 Automatic Execution
 09:49:16 - 27-Jan-26
Sell* 120 $476.59 Automatic Execution
 09:49:16 - 27-Jan-26
Buy* 10 $476.65 Automatic Execution
 09:49:15 - 27-Jan-26
Buy* 4 $476.655 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 40 $476.63 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 1 $476.69 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 80 $476.68 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 4 $476.68 Automatic Execution
 09:49:15 - 27-Jan-26
Buy* 1 $476.70 Automatic Execution
 09:49:13 - 27-Jan-26
Sell* 11 $476.63 Automatic Execution
 09:49:11 - 27-Jan-26
Sell* 4 $476.64 Automatic Execution
 09:49:11 - 27-Jan-26
Sell* 1 $476.64 Automatic Execution
 09:49:11 - 27-Jan-26
Sell* 1 $476.71 Automatic Execution
 09:49:10 - 27-Jan-26
Sell* 37 $476.71 Automatic Execution
 09:49:10 - 27-Jan-26
Buy* 10 $476.67 Automatic Execution
 09:49:10 - 27-Jan-26
Buy* 3 $476.67 Automatic Execution
 09:49:10 - 27-Jan-26
Sell* 1 $476.61 Automatic Execution
 09:49:09 - 27-Jan-26
Unknown* 1 $476.63 Automatic Execution
 09:49:09 - 27-Jan-26
Buy* 1 $476.65 Automatic Execution
 09:49:08 - 27-Jan-26
Sell* 3 $476.65 Automatic Execution
 09:49:08 - 27-Jan-26
Buy* 4 $476.71 Automatic Execution
 09:49:08 - 27-Jan-26
Buy* 1 $476.67 Automatic Execution
 09:49:07 - 27-Jan-26
Buy* 1 $476.71 Automatic Execution
 09:49:05 - 27-Jan-26
Buy* 1 $476.70 Automatic Execution
 09:49:05 - 27-Jan-26
Buy* 162 $476.71 Automatic Execution
 09:49:05 - 27-Jan-26
Buy* 15 $476.71 Automatic Execution
 09:49:05 - 27-Jan-26
Buy* 5 $476.70 Automatic Execution
 09:49:05 - 27-Jan-26
Buy* 1 $476.70 Automatic Execution
 09:49:05 - 27-Jan-26
Sell* 15 $476.71 Automatic Execution
 09:49:05 - 27-Jan-26
Sell* 7 $476.73 Automatic Execution
 09:49:05 - 27-Jan-26
Sell* 4 $476.73 Automatic Execution
 09:49:05 - 27-Jan-26
Sell* 1 $476.73 Automatic Execution
 09:49:05 - 27-Jan-26
Sell* 7 $476.73 Automatic Execution
 09:49:05 - 27-Jan-26
Buy* 9 $476.76 Automatic Execution
 09:49:05 - 27-Jan-26
Buy* 38 $476.74 Automatic Execution
 09:49:05 - 27-Jan-26
Buy* 1 $476.74 Automatic Execution
 09:49:05 - 27-Jan-26
Buy* 10 $476.74 Automatic Execution
 09:49:05 - 27-Jan-26
Buy* 1 $476.74 Automatic Execution
 09:49:05 - 27-Jan-26
Buy* 14 $476.65 Automatic Execution
 09:49:04 - 27-Jan-26
Buy* 1 $476.72 Automatic Execution
 09:49:04 - 27-Jan-26
Buy* 4 $476.70 Automatic Execution
 09:49:04 - 27-Jan-26
Buy* 40 $476.70 Automatic Execution
 09:49:04 - 27-Jan-26
Buy* 1 $476.69 Automatic Execution
 09:49:04 - 27-Jan-26
Buy* 5 $476.70 Automatic Execution
 09:49:04 - 27-Jan-26
Buy* 10 $476.70 Automatic Execution
 09:49:04 - 27-Jan-26
Buy* 5 $476.67 Automatic Execution
 09:49:04 - 27-Jan-26
Buy* 1 $476.67 Automatic Execution
 09:49:03 - 27-Jan-26
Buy* 40 $476.67 Automatic Execution
 09:49:03 - 27-Jan-26
Buy* 8 $476.53 Automatic Execution
 09:49:03 - 27-Jan-26
Sell* 4 $476.47 Automatic Execution
 09:49:03 - 27-Jan-26
Sell* 4 $476.47 Automatic Execution
 09:49:03 - 27-Jan-26
Sell* 14 $476.55 Automatic Execution
 09:49:02 - 27-Jan-26
Sell* 71 $476.56 Automatic Execution
 09:49:02 - 27-Jan-26
Buy* 4 $476.60 Automatic Execution
 09:49:02 - 27-Jan-26
Buy* 4 $476.56 Automatic Execution
 09:49:02 - 27-Jan-26
Buy* 1 $476.55 Automatic Execution
 09:49:02 - 27-Jan-26
Buy* 5 $476.56 Automatic Execution
 09:49:02 - 27-Jan-26
Buy* 5 $476.56 Automatic Execution
 09:49:02 - 27-Jan-26
Buy* 17 $476.56 Automatic Execution
 09:49:02 - 27-Jan-26
Buy* 5 $476.55 Automatic Execution
 09:49:02 - 27-Jan-26
Sell* 40 $476.48 Automatic Execution
 09:49:02 - 27-Jan-26
Sell* 40 $476.48 Automatic Execution
 09:49:02 - 27-Jan-26
Buy* 9 $476.60 Automatic Execution
 09:49:00 - 27-Jan-26
Buy* 2 $476.60 Automatic Execution
 09:49:00 - 27-Jan-26
Buy* 33 $476.57 Automatic Execution
 09:49:00 - 27-Jan-26
Buy* 16 $476.53 Automatic Execution
 09:49:00 - 27-Jan-26
Buy* 40 $476.53 Automatic Execution
 09:49:00 - 27-Jan-26
Buy* 14 $476.53 Automatic Execution
 09:49:00 - 27-Jan-26
Buy* 38 $476.52 Automatic Execution
 09:49:00 - 27-Jan-26
Buy* 48 $476.52 Automatic Execution
 09:49:00 - 27-Jan-26
Buy* 5 $476.50 Automatic Execution
 09:49:00 - 27-Jan-26
Sell* 40 $476.42 Automatic Execution
 09:48:59 - 27-Jan-26
Buy* 1 $476.45 Automatic Execution
 09:48:59 - 27-Jan-26
Buy* 13 $476.45 Automatic Execution
 09:48:59 - 27-Jan-26
Sell* 1 $476.45 Automatic Execution
 09:48:59 - 27-Jan-26
Sell* 30 $476.45 Automatic Execution
 09:48:59 - 27-Jan-26
Sell* 10 $476.45 Automatic Execution
 09:48:59 - 27-Jan-26
Sell* 40 $476.46 Automatic Execution
 09:48:59 - 27-Jan-26
Buy* 1 $476.55 Automatic Execution
 09:48:57 - 27-Jan-26
Buy* 1 $476.50 Automatic Execution
 09:48:55 - 27-Jan-26
Buy* 40 $476.34 Automatic Execution
 09:48:55 - 27-Jan-26
Buy* 40 $476.27 Automatic Execution
 09:48:55 - 27-Jan-26
Buy* 40 $476.19 Automatic Execution
 09:48:54 - 27-Jan-26
Sell* 47 $476.09 Automatic Execution
 09:48:53 - 27-Jan-26
Sell* 100 $476.09 Automatic Execution
 09:48:53 - 27-Jan-26
Sell* 26 $476.09 Automatic Execution
 09:48:53 - 27-Jan-26
Sell* 26 $476.10 Automatic Execution
 09:48:53 - 27-Jan-26
Sell* 50 $476.10 Automatic Execution
 09:48:53 - 27-Jan-26
Buy* 100 $476.155 Automatic Execution
 09:48:53 - 27-Jan-26
Sell* 100 $476.11 Automatic Execution
 09:48:53 - 27-Jan-26
Sell* 10 $476.12 Automatic Execution
 09:48:53 - 27-Jan-26
Buy* 120 $476.15 Automatic Execution
 09:48:53 - 27-Jan-26
Sell* 11 $476.12 Automatic Execution
 09:48:53 - 27-Jan-26
Sell* 150 $476.11 Automatic Execution
 09:48:53 - 27-Jan-26
Sell* 110 $476.13 Automatic Execution
 09:48:53 - 27-Jan-26
Sell* 150 $476.13 Automatic Execution
 09:48:53 - 27-Jan-26
Sell* 140 $476.13 Automatic Execution
 09:48:53 - 27-Jan-26
Sell* 10 $476.13 Automatic Execution
 09:48:53 - 27-Jan-26
Buy* 10 $476.15 Automatic Execution
 09:48:53 - 27-Jan-26
Sell* 119 $476.15 Automatic Execution
 09:48:53 - 27-Jan-26
Sell* 1 $476.15 Automatic Execution
 09:48:53 - 27-Jan-26
Sell* 40 $476.14 Automatic Execution
 09:48:53 - 27-Jan-26
Sell* 5 $476.15 Automatic Execution
 09:48:53 - 27-Jan-26
Sell* 9 $476.16 Automatic Execution
 09:48:53 - 27-Jan-26
Sell* 10 $476.16 Automatic Execution
 09:48:53 - 27-Jan-26
Sell* 14 $476.16 Automatic Execution
 09:48:53 - 27-Jan-26
Sell* 40 $476.15 Automatic Execution
 09:48:53 - 27-Jan-26
Sell* 40 $476.15 Automatic Execution
 09:48:53 - 27-Jan-26
Sell* 80 $476.15 Automatic Execution
 09:48:53 - 27-Jan-26
Sell* 84 $476.16 Automatic Execution
 09:48:53 - 27-Jan-26
Sell* 34 $476.17 Automatic Execution
 09:48:53 - 27-Jan-26
Sell* 2 $476.17 Automatic Execution
 09:48:53 - 27-Jan-26
Sell* 2 $476.21 Automatic Execution
 09:48:53 - 27-Jan-26
Sell* 26 $476.17 Automatic Execution
 09:48:53 - 27-Jan-26
Buy* 40 $476.26 Automatic Execution
 09:48:50 - 27-Jan-26
Buy* 20 $476.25 Automatic Execution
 09:48:50 - 27-Jan-26
Buy* 1 $476.23 Automatic Execution
 09:48:50 - 27-Jan-26
Buy* 2 $476.23 Automatic Execution
 09:48:50 - 27-Jan-26
Buy* 38 $476.23 Automatic Execution
 09:48:50 - 27-Jan-26
Buy* 4 $476.23 Automatic Execution
 09:48:50 - 27-Jan-26
Buy* 2 $476.22 Automatic Execution
 09:48:50 - 27-Jan-26
Buy* 1 $476.23 Automatic Execution
 09:48:50 - 27-Jan-26
Buy* 1 $476.20 Automatic Execution
 09:48:50 - 27-Jan-26
Buy* 9 $476.22 Automatic Execution
 09:48:50 - 27-Jan-26
Buy* 29 $476.22 Automatic Execution
 09:48:50 - 27-Jan-26
Buy* 10 $476.21 Automatic Execution
 09:48:50 - 27-Jan-26
Buy* 5 $476.20 Automatic Execution
 09:48:50 - 27-Jan-26
Sell* 7 $476.15 Automatic Execution
 09:48:50 - 27-Jan-26
Sell* 5 $476.16 Automatic Execution
 09:48:50 - 27-Jan-26
Sell* 1 $476.15 Automatic Execution
 09:48:50 - 27-Jan-26
Sell* 67 $476.15 Automatic Execution
 09:48:50 - 27-Jan-26
Buy* 88 $476.20 Automatic Execution
 09:48:50 - 27-Jan-26
Buy* 5 $476.19 Automatic Execution
 09:48:50 - 27-Jan-26
Buy* 4 $476.19 Automatic Execution
 09:48:50 - 27-Jan-26
Buy* 75 $476.23 Automatic Execution
 09:48:49 - 27-Jan-26
Buy* 1 $476.22 Automatic Execution
 09:48:49 - 27-Jan-26
Buy* 2 $476.04 Automatic Execution
 09:48:48 - 27-Jan-26
Buy* 40 $476.03 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 39 $476.03 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 14 $476.03 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 40 $476.03 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 40 $476.03 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 10 $476.03 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 26 $476.03 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 37 $476.03 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 12 $476.03 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 19 $476.03 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 39 $476.03 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 9 $476.03 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 1 $476.03 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 119 $476.03 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 1 $476.03 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 6 $476.02 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 31 $476.03 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 82 $476.03 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 1 $476.03 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 1 $476.03 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 35 $476.03 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 1 $476.03 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 1 $476.03 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 2 $476.03 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 26 $476.02 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 101 $476.03 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 100 $476.03 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 9 $476.03 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 1 $476.03 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 91 $476.03 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 9 $476.03 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 10 $476.00 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 19 $476.02 Automatic Execution
 09:48:47 - 27-Jan-26
Sell* 10 $475.95 Automatic Execution
 09:48:47 - 27-Jan-26
Sell* 11 $475.95 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 100 $475.99 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 20 $476.03 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 100 $475.98 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 26 $475.97 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 120 $476.03 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 6 $475.94 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 20 $476.01 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 19 $476.00 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 1 $476.00 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 100 $475.94 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 10 $475.93 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 3 $476.00 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 18 $476.00 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 1 $475.99 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 100 $475.94 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 10 $475.93 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 10 $475.86 Automatic Execution
 09:48:46 - 27-Jan-26
Buy* 30 $475.86 Automatic Execution
 09:48:46 - 27-Jan-26
Buy* 10 $475.85 Automatic Execution
 09:48:46 - 27-Jan-26
Buy* 1 $475.86 Automatic Execution
 09:48:46 - 27-Jan-26
Buy* 1 $475.85 Automatic Execution
 09:48:45 - 27-Jan-26
Buy* 9 $475.82 Automatic Execution
 09:48:45 - 27-Jan-26
Sell* 10 $475.84 Automatic Execution
 09:48:45 - 27-Jan-26
Sell* 40 $475.82 Automatic Execution
 09:48:45 - 27-Jan-26
Buy* 80 $475.78 Automatic Execution
 09:48:45 - 27-Jan-26
Sell* 26 $475.69 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 6 $475.80 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 2 $475.83 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 16 $475.85 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 24 $475.85 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 40 $475.85 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 40 $475.91 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 40 $475.92 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 20 $475.92 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 40 $475.93 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 40 $475.94 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 40 $475.94 Automatic Execution
 09:48:44 - 27-Jan-26
Buy* 33 $475.99 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 2 $476.00 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 40 $476.05 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 63 $476.06 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 262 $476.05 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 22 $476.06 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 17 $476.06 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 26 $476.06 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 72 $476.06 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 20 $476.06 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 100 $476.06 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 80 $476.06 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 80 $476.06 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 80 $476.06 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 80 $476.06 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 9 $476.05 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 9 $476.05 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 40 $476.05 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 120 $476.06 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 160 $476.06 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 40 $476.06 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 40 $476.06 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 40 $476.06 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 160 $476.05 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 120 $476.06 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 61 $476.05 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 120 $476.06 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 54 $476.06 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 26 $476.06 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 73 $476.05 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 26 $476.05 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 96 $476.06 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 24 $476.06 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 160 $476.05 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 120 $476.06 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 1 $476.06 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 7 $476.06 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 20 $476.06 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 40 $476.06 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 13 $476.06 Automatic Execution
 09:48:44 - 27-Jan-26
Buy* 70 $476.09 Automatic Execution
 09:48:44 - 27-Jan-26
Buy* 10 $476.09 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 1 $476.11 Automatic Execution
 09:48:44 - 27-Jan-26
Buy* 1 $476.18 Automatic Execution
 09:48:43 - 27-Jan-26
Sell* 10 $476.14 Automatic Execution
 09:48:39 - 27-Jan-26
Sell* 11 $476.14 Automatic Execution
 09:48:39 - 27-Jan-26
Buy* 15 $476.22 Automatic Execution
 09:48:38 - 27-Jan-26
Buy* 20 $476.22 Automatic Execution
 09:48:38 - 27-Jan-26
Buy* 2 $476.21 Automatic Execution
 09:48:38 - 27-Jan-26
Buy* 5 $476.20 Automatic Execution
 09:48:38 - 27-Jan-26
Buy* 4 $476.20 Automatic Execution
 09:48:38 - 27-Jan-26
Buy* 9 $476.20 Automatic Execution
 09:48:38 - 27-Jan-26
Buy* 1 $476.18 Automatic Execution
 09:48:38 - 27-Jan-26
Buy* 5 $476.17 Automatic Execution
 09:48:38 - 27-Jan-26
Buy* 3 $476.17 Automatic Execution
 09:48:38 - 27-Jan-26
Buy* 5 $476.15 Automatic Execution
 09:48:38 - 27-Jan-26
Buy* 10 $476.15 Automatic Execution
 09:48:37 - 27-Jan-26
Buy* 1 $476.08 Automatic Execution
 09:48:37 - 27-Jan-26
Buy* 8 $476.08 Automatic Execution
 09:48:37 - 27-Jan-26
Buy* 199 $476.02 Automatic Execution
 09:48:36 - 27-Jan-26
Buy* 80 $476.02 Automatic Execution
 09:48:36 - 27-Jan-26
Buy* 12 $476.02 Automatic Execution
 09:48:36 - 27-Jan-26
Buy* 59 $476.02 Automatic Execution
 09:48:36 - 27-Jan-26
Buy* 150 $476.03 Automatic Execution
 09:48:36 - 27-Jan-26
Unknown* 150 $476.03 Automatic Execution
 09:48:36 - 27-Jan-26
Sell* 3 $476.00 Automatic Execution
 09:48:36 - 27-Jan-26
Sell* 100 $476.00 Automatic Execution
 09:48:36 - 27-Jan-26
Sell* 150 $476.03 Automatic Execution
 09:48:36 - 27-Jan-26
Sell* 40 $476.03 Automatic Execution
 09:48:36 - 27-Jan-26
Sell* 40 $476.04 Automatic Execution
 09:48:36 - 27-Jan-26
Sell* 40 $476.04 Automatic Execution
 09:48:36 - 27-Jan-26
Sell* 40 $476.04 Automatic Execution
 09:48:36 - 27-Jan-26
Sell* 40 $476.08 Automatic Execution
 09:48:36 - 27-Jan-26
Sell* 40 $476.08 Automatic Execution
 09:48:36 - 27-Jan-26
Sell* 16 $476.09 Automatic Execution
 09:48:36 - 27-Jan-26
Sell* 5 $476.10 Automatic Execution
 09:48:36 - 27-Jan-26
Sell* 5 $476.10 Automatic Execution
 09:48:36 - 27-Jan-26
Sell* 5 $476.12 Automatic Execution
 09:48:36 - 27-Jan-26
Buy* 5 $476.14 Automatic Execution
 09:48:34 - 27-Jan-26
Buy* 5 $476.14 Automatic Execution
 09:48:34 - 27-Jan-26
Unknown* 40 $476.13 Automatic Execution
 09:48:34 - 27-Jan-26
Sell* 11 $476.22 Automatic Execution
 09:48:31 - 27-Jan-26
Sell* 75 $476.22 Automatic Execution
 09:48:31 - 27-Jan-26
Buy* 4 $476.28 Automatic Execution
 09:48:31 - 27-Jan-26
Buy* 10 $476.23 Automatic Execution
 09:48:31 - 27-Jan-26
Buy* 70 $476.24 Automatic Execution
 09:48:31 - 27-Jan-26
Buy* 100 $476.24 Automatic Execution
 09:48:31 - 27-Jan-26
Sell* 70 $476.175 Automatic Execution
 09:48:31 - 27-Jan-26
Sell* 5 $476.175 Automatic Execution
 09:48:31 - 27-Jan-26
Sell* 75 $476.175 Automatic Execution
 09:48:31 - 27-Jan-26
Sell* 150 $476.175 Automatic Execution
 09:48:31 - 27-Jan-26
Sell* 100 $476.18 Automatic Execution
 09:48:31 - 27-Jan-26
Buy* 40 $476.24 Automatic Execution
 09:48:31 - 27-Jan-26
Sell* 65 $476.175 Automatic Execution
 09:48:31 - 27-Jan-26
Sell* 35 $476.175 Automatic Execution
 09:48:31 - 27-Jan-26
Sell* 5 $476.17 Automatic Execution
 09:48:31 - 27-Jan-26
Buy* 1 $476.16 Automatic Execution
 09:48:30 - 27-Jan-26
Buy* 20 $476.17 Automatic Execution
 09:48:30 - 27-Jan-26
Buy* 10 $476.17 Automatic Execution
 09:48:30 - 27-Jan-26
Buy* 20 $476.16 Automatic Execution
 09:48:30 - 27-Jan-26
Buy* 20 $476.16 Automatic Execution
 09:48:30 - 27-Jan-26
Buy* 10 $476.15 Automatic Execution
 09:48:30 - 27-Jan-26
Buy* 25 $476.15 Automatic Execution
 09:48:29 - 27-Jan-26
Buy* 5 $476.13 Automatic Execution
 09:48:29 - 27-Jan-26
Buy* 20 $476.15 Automatic Execution
 09:48:28 - 27-Jan-26
Sell* 43 $476.03 Automatic Execution
 09:48:28 - 27-Jan-26
Sell* 35 $476.03 Automatic Execution
 09:48:28 - 27-Jan-26
Buy* 1 $476.03 Automatic Execution
 09:48:28 - 27-Jan-26
Buy* 1 $476.03 Automatic Execution
 09:48:28 - 27-Jan-26
Buy* 10 $476.02 Automatic Execution
 09:48:28 - 27-Jan-26
Buy* 11 $476.02 Automatic Execution
 09:48:28 - 27-Jan-26
Buy* 40 $475.98 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 1 $475.96 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 16 $476.01 Automatic Execution
 09:48:27 - 27-Jan-26
Buy* 3 $476.04 Automatic Execution
 09:48:27 - 27-Jan-26
Buy* 4 $476.04 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 7 $476.02 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 7 $476.02 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 3 $476.01 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 40 $475.99 Automatic Execution
 09:48:27 - 27-Jan-26
Buy* 3 $476.03 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 32 $476.00 Automatic Execution
 09:48:27 - 27-Jan-26
Buy* 3 $476.02 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 40 $475.99 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 6 $476.00 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 1 $476.00 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 1 $476.00 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 40 $476.00 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 2 $476.00 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 1 $476.00 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 1 $476.00 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 1 $476.00 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 5 $476.00 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 20 $476.00 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 200 $476.00 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 1 $476.00 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 500 $476.00 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 5 $476.00 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 90 $476.00 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 50 $476.00 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 96 $476.00 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 1 $476.00 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 20 $476.00 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 1 $476.00 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 2 $476.00 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 2 $476.00 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 1 $476.00 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 1 $476.00 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 2 $476.04 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 4 $476.00 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 1 $476.01 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 50 $476.07 Automatic Execution
 09:48:25 - 27-Jan-26
Sell* 100 $476.07 Automatic Execution
 09:48:25 - 27-Jan-26
Sell* 100 $476.07 Automatic Execution
 09:48:25 - 27-Jan-26
Sell* 545 $476.07 Automatic Execution
 09:48:25 - 27-Jan-26
Sell* 15 $476.07 Automatic Execution
 09:48:25 - 27-Jan-26
Sell* 85 $476.07 Automatic Execution
 09:48:25 - 27-Jan-26
Sell* 6 $476.06 Automatic Execution
 09:48:25 - 27-Jan-26
Sell* 150 $476.07 Automatic Execution
 09:48:25 - 27-Jan-26
Sell* 100 $476.07 Automatic Execution
 09:48:25 - 27-Jan-26
Sell* 4 $476.06 Automatic Execution
 09:48:25 - 27-Jan-26
Sell* 6 $476.07 Automatic Execution
 09:48:25 - 27-Jan-26
Sell* 1 $476.06 Automatic Execution
 09:48:25 - 27-Jan-26
Buy* 1 $476.10 Automatic Execution
 09:48:24 - 27-Jan-26
Buy* 100 $476.11 Automatic Execution
 09:48:24 - 27-Jan-26
Sell* 65 $476.07 Automatic Execution
 09:48:24 - 27-Jan-26
Sell* 1 $476.08 Automatic Execution
 09:48:24 - 27-Jan-26
Sell* 20 $476.08 Automatic Execution
 09:48:24 - 27-Jan-26
Sell* 40 $476.08 Automatic Execution
 09:48:24 - 27-Jan-26
Sell* 40 $476.09 Automatic Execution
 09:48:24 - 27-Jan-26
Sell* 32 $476.09 Automatic Execution
 09:48:24 - 27-Jan-26
Sell* 38 $476.09 Automatic Execution
 09:48:24 - 27-Jan-26
Sell* 1 $476.09 Automatic Execution
 09:48:24 - 27-Jan-26
Sell* 3 $476.09 Automatic Execution
 09:48:24 - 27-Jan-26
Sell* 3 $476.09 Automatic Execution
 09:48:24 - 27-Jan-26
Sell* 1 $476.09 Automatic Execution
 09:48:24 - 27-Jan-26
Sell* 1 $476.09 Automatic Execution
 09:48:24 - 27-Jan-26
Sell* 39 $476.09 Automatic Execution
 09:48:24 - 27-Jan-26
Sell* 1 $476.09 Automatic Execution
 09:48:24 - 27-Jan-26
Sell* 40 $476.09 Automatic Execution
 09:48:24 - 27-Jan-26
Sell* 37 $476.09 Automatic Execution
 09:48:24 - 27-Jan-26
Sell* 1 $476.09 Automatic Execution
 09:48:24 - 27-Jan-26
Sell* 3 $476.09 Automatic Execution
 09:48:24 - 27-Jan-26
Sell* 3 $476.11 Automatic Execution
 09:48:23 - 27-Jan-26
Unknown* 40 $476.12 Automatic Execution
 09:48:23 - 27-Jan-26
Sell* 40 $476.115 Automatic Execution
 09:48:23 - 27-Jan-26
Buy* 1 $476.20 Automatic Execution
 09:48:21 - 27-Jan-26
Buy* 1 $476.20 Automatic Execution
 09:48:19 - 27-Jan-26
Sell* 5 $476.12 Automatic Execution
 09:48:19 - 27-Jan-26
Sell* 1 $476.13 Automatic Execution
 09:48:19 - 27-Jan-26
Sell* 5 $476.15 Automatic Execution
 09:48:19 - 27-Jan-26
Sell* 66 $476.12 Automatic Execution
 09:48:19 - 27-Jan-26
Sell* 50 $476.12 Automatic Execution
 09:48:19 - 27-Jan-26
Sell* 165 $476.13 Automatic Execution
 09:48:19 - 27-Jan-26
Sell* 5 $476.15 Automatic Execution
 09:48:19 - 27-Jan-26
Sell* 5 $476.18 Automatic Execution
 09:48:18 - 27-Jan-26
Sell* 5 $476.17 Automatic Execution
 09:48:18 - 27-Jan-26
Sell* 6 $476.13 Automatic Execution
 09:48:18 - 27-Jan-26
Sell* 6 $476.14 Automatic Execution
 09:48:18 - 27-Jan-26
Sell* 160 $476.185 Automatic Execution
 09:48:18 - 27-Jan-26
Sell* 1 $476.18 Automatic Execution
 09:48:18 - 27-Jan-26
Sell* 1 $476.15 Automatic Execution
 09:48:18 - 27-Jan-26
Sell* 1 $476.25 Automatic Execution
 09:48:17 - 27-Jan-26
Sell* 10 $476.25 Automatic Execution
 09:48:17 - 27-Jan-26
Sell* 2 $476.25 Automatic Execution
 09:48:17 - 27-Jan-26
Sell* 5 $476.26 Automatic Execution
 09:48:17 - 27-Jan-26
Sell* 5 $476.26 Automatic Execution
 09:48:17 - 27-Jan-26
Buy* 8 $476.29 Automatic Execution
 09:48:17 - 27-Jan-26
Buy* 10 $476.31 Automatic Execution
 09:48:17 - 27-Jan-26
Sell* 33 $476.29 Automatic Execution
 09:48:17 - 27-Jan-26
Sell* 1 $476.29 Automatic Execution
 09:48:17 - 27-Jan-26
Unknown* 100 $476.36 Automatic Execution
 09:48:17 - 27-Jan-26
Unknown* 100 $476.35 Automatic Execution
 09:48:16 - 27-Jan-26
Buy* 7 $476.35 Automatic Execution
 09:48:16 - 27-Jan-26
Buy* 7 $476.35 Automatic Execution
 09:48:16 - 27-Jan-26
Buy* 7 $476.35 Automatic Execution
 09:48:16 - 27-Jan-26
Buy* 7 $476.35 Automatic Execution
 09:48:16 - 27-Jan-26
Buy* 3 $476.35 Automatic Execution
 09:48:16 - 27-Jan-26
Buy* 7 $476.35 Automatic Execution
 09:48:16 - 27-Jan-26
Buy* 7 $476.35 Automatic Execution
 09:48:16 - 27-Jan-26
Buy* 100 $476.34 Automatic Execution
 09:48:16 - 27-Jan-26
Buy* 5 $476.34 Automatic Execution
 09:48:16 - 27-Jan-26
Buy* 33 $476.32 Automatic Execution
 09:48:16 - 27-Jan-26
Buy* 7 $476.32 Automatic Execution
 09:48:16 - 27-Jan-26
Buy* 2 $476.35 Automatic Execution
 09:48:16 - 27-Jan-26
Buy* 5 $476.34 Automatic Execution
 09:48:16 - 27-Jan-26
Sell* 1 $476.29 Automatic Execution
 09:48:16 - 27-Jan-26
Sell* 6 $476.30 Automatic Execution
 09:48:16 - 27-Jan-26
Sell* 26 $476.30 Automatic Execution
 09:48:16 - 27-Jan-26
Sell* 1 $476.28 Automatic Execution
 09:48:16 - 27-Jan-26
Sell* 6 $476.35 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 80 $476.345 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 8 $476.35 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 40 $476.35 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 1 $476.35 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 26 $476.35 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 45 $476.35 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 26 $476.33 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 5 $476.35 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 75 $476.35 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 254 $476.33 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 120 $476.35 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 26 $476.33 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 94 $476.35 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 26 $476.35 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 360 $476.33 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 76 $476.34 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 44 $476.34 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 903 $476.34 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 10 $476.34 Automatic Execution
 09:48:15 - 27-Jan-26
Buy* 32 $476.40 Automatic Execution
 09:48:15 - 27-Jan-26
Buy* 75 $476.39 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 7 $476.36 Automatic Execution
 09:48:15 - 27-Jan-26
Buy* 7 $476.40 Automatic Execution
 09:48:15 - 27-Jan-26
Buy* 100 $476.38 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 7 $476.36 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 87 $476.34 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 120 $476.35 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 10 $476.39 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 7 $476.39 Automatic Execution
 09:48:15 - 27-Jan-26
Buy* 10 $476.37 Automatic Execution
 09:48:11 - 27-Jan-26
Buy* 1 $476.36 Automatic Execution
 09:48:11 - 27-Jan-26
Buy* 1 $476.33 Automatic Execution
 09:48:11 - 27-Jan-26
Buy* 1 $476.32 Automatic Execution
 09:48:11 - 27-Jan-26
Buy* 4 $476.29 Automatic Execution
 09:48:11 - 27-Jan-26
Sell* 78 $476.25 Automatic Execution
 09:48:10 - 27-Jan-26
Sell* 1 $476.25 Automatic Execution
 09:48:10 - 27-Jan-26
Sell* 160 $476.25 Automatic Execution
 09:48:10 - 27-Jan-26
Sell* 100 $476.26 Automatic Execution
 09:48:10 - 27-Jan-26
Sell* 5 $476.26 Automatic Execution
 09:48:10 - 27-Jan-26
Sell* 40 $476.29 Automatic Execution
 09:48:10 - 27-Jan-26
Sell* 150 $476.335 Automatic Execution
 09:48:10 - 27-Jan-26
Sell* 150 $476.335 Automatic Execution
 09:48:10 - 27-Jan-26
Sell* 80 $476.30 Automatic Execution
 09:48:10 - 27-Jan-26
Sell* 80 $476.30 Automatic Execution
 09:48:10 - 27-Jan-26
Sell* 40 $476.30 Automatic Execution
 09:48:06 - 27-Jan-26
Sell* 40 $476.30 Automatic Execution
 09:48:06 - 27-Jan-26
Sell* 40 $476.24 Automatic Execution
 09:48:06 - 27-Jan-26
Sell* 10 $476.28 Automatic Execution
 09:48:06 - 27-Jan-26
Buy* 14 $476.28 Automatic Execution
 09:48:06 - 27-Jan-26
Sell* 120 $476.20 Automatic Execution
 09:48:06 - 27-Jan-26
Sell* 38 $476.20 Automatic Execution
 09:48:06 - 27-Jan-26
Sell* 82 $476.20 Automatic Execution
 09:48:06 - 27-Jan-26
Sell* 1 $476.26 Automatic Execution
 09:48:06 - 27-Jan-26
Sell* 1 $476.29 Automatic Execution
 09:48:06 - 27-Jan-26
Sell* 40 $476.29 Automatic Execution
 09:48:06 - 27-Jan-26
Sell* 1 $476.31 Automatic Execution
 09:48:05 - 27-Jan-26
Sell* 39 $476.31 Automatic Execution
 09:48:05 - 27-Jan-26
Sell* 10 $476.33 Automatic Execution
 09:48:05 - 27-Jan-26
Sell* 15 $476.33 Automatic Execution
 09:48:05 - 27-Jan-26
Sell* 1 $476.36 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 43 $476.42 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 117 $476.42 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 160 $476.42 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 120 $476.42 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 4 $476.46 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 120 $476.46 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 125 $476.46 Automatic Execution
 09:48:04 - 27-Jan-26
Buy* 11 $476.46 Automatic Execution
 09:48:04 - 27-Jan-26
Buy* 10 $476.46 Automatic Execution
 09:48:04 - 27-Jan-26
Buy* 150 $476.46 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 120 $476.42 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 140 $476.46 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 10 $476.47 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 10 $476.47 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 150 $476.47 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 150 $476.47 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 6 $476.50 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 354 $476.50 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 6 $476.51 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 2 $476.53 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 4 $476.57 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 6 $476.57 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 10 $476.57 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 6 $476.58 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 7 $476.58 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 3 $476.58 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 6 $476.59 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 2 $476.60 Automatic Execution
 09:48:03 - 27-Jan-26
Sell* 8 $476.57 Automatic Execution
 09:48:03 - 27-Jan-26
Sell* 10 $476.58 Automatic Execution
 09:48:03 - 27-Jan-26
Sell* 6 $476.59 Automatic Execution
 09:48:03 - 27-Jan-26
Sell* 40 $476.60 Automatic Execution
 09:48:02 - 27-Jan-26
Buy* 13 $476.60 Automatic Execution
 09:48:02 - 27-Jan-26
Buy* 1 $476.54 Automatic Execution
 09:47:59 - 27-Jan-26
Sell* 40 $476.51 Automatic Execution
 09:47:59 - 27-Jan-26
Sell* 40 $476.51 Automatic Execution
 09:47:59 - 27-Jan-26
Sell* 1 $476.52 Automatic Execution
 09:47:59 - 27-Jan-26
Sell* 1 $476.60 Automatic Execution
 09:47:59 - 27-Jan-26
Sell* 10 $476.60 Automatic Execution
 09:47:59 - 27-Jan-26
Unknown* 5 $476.64 Automatic Execution
 09:47:59 - 27-Jan-26
Unknown* 35 $476.64 Automatic Execution
 09:47:59 - 27-Jan-26
Sell* 14 $476.62 Automatic Execution
 09:47:59 - 27-Jan-26
Sell* 115 $476.64 Automatic Execution
 09:47:59 - 27-Jan-26
Sell* 14 $476.64 Automatic Execution
 09:47:59 - 27-Jan-26
Sell* 150 $476.64 Automatic Execution
 09:47:59 - 27-Jan-26
Sell* 14 $476.64 Automatic Execution
 09:47:59 - 27-Jan-26
Sell* 1 $476.64 Automatic Execution
 09:47:58 - 27-Jan-26
Sell* 14 $476.64 Automatic Execution
 09:47:58 - 27-Jan-26
Buy* 1 $476.67 Automatic Execution
 09:47:57 - 27-Jan-26
Sell* 1 $476.64 Automatic Execution
 09:47:57 - 27-Jan-26
Buy* 66 $476.67 Automatic Execution
 09:47:57 - 27-Jan-26
Buy* 14 $476.67 Automatic Execution
 09:47:57 - 27-Jan-26
Sell* 14 $476.64 Automatic Execution
 09:47:56 - 27-Jan-26
Sell* 14 $476.64 Automatic Execution
 09:47:55 - 27-Jan-26
Sell* 1 $476.64 Automatic Execution
 09:47:55 - 27-Jan-26
Sell* 14 $476.64 Automatic Execution
 09:47:55 - 27-Jan-26
Sell* 50 $476.64 Automatic Execution
 09:47:55 - 27-Jan-26
Sell* 40 $476.60 Automatic Execution
 09:47:55 - 27-Jan-26
Sell* 150 $476.64 Automatic Execution
 09:47:55 - 27-Jan-26
Sell* 40 $476.64 Automatic Execution
 09:47:55 - 27-Jan-26
Sell* 150 $476.64 Automatic Execution
 09:47:55 - 27-Jan-26
Sell* 150 $476.64 Automatic Execution
 09:47:55 - 27-Jan-26
Buy* 5 $476.70 Automatic Execution
 09:47:54 - 27-Jan-26
Buy* 80 $476.71 Automatic Execution
 09:47:54 - 27-Jan-26
Sell* 40 $476.66 Automatic Execution
 09:47:54 - 27-Jan-26
Buy* 166 $476.70 Automatic Execution
 09:47:54 - 27-Jan-26
Buy* 40 $476.69 Automatic Execution
 09:47:54 - 27-Jan-26
Buy* 40 $476.66 Automatic Execution
 09:47:54 - 27-Jan-26
Buy* 40 $476.66 Automatic Execution
 09:47:54 - 27-Jan-26
Buy* 80 $476.66 Automatic Execution
 09:47:54 - 27-Jan-26
Buy* 200 $476.64 Automatic Execution
 09:47:54 - 27-Jan-26
Buy* 1 $476.63 Automatic Execution
 09:47:54 - 27-Jan-26
Buy* 120 $476.63 Automatic Execution
 09:47:54 - 27-Jan-26
Unknown* 150 $476.58 Automatic Execution
 09:47:54 - 27-Jan-26
Unknown* 5 $476.58 Automatic Execution
 09:47:54 - 27-Jan-26
Sell* 5 $476.57 Automatic Execution
 09:47:54 - 27-Jan-26
Buy* 5 $476.60 Automatic Execution
 09:47:51 - 27-Jan-26
Buy* 7 $476.60 Automatic Execution
 09:47:51 - 27-Jan-26
Buy* 3 $476.60 Automatic Execution
 09:47:51 - 27-Jan-26
Buy* 1 $476.58 Automatic Execution
 09:47:51 - 27-Jan-26
Buy* 58 $476.58 Automatic Execution
 09:47:51 - 27-Jan-26
Buy* 22 $476.58 Automatic Execution
 09:47:51 - 27-Jan-26
Buy* 40 $476.57 Automatic Execution
 09:47:51 - 27-Jan-26
Buy* 19 $476.57 Automatic Execution
 09:47:51 - 27-Jan-26
Buy* 81 $476.57 Automatic Execution
 09:47:51 - 27-Jan-26
Sell* 6 $476.53 Automatic Execution
 09:47:50 - 27-Jan-26
Sell* 1 $476.53 Automatic Execution
 09:47:50 - 27-Jan-26
Sell* 1 $476.53 Automatic Execution
 09:47:50 - 27-Jan-26
Sell* 23 $476.53 Automatic Execution
 09:47:50 - 27-Jan-26
Sell* 1 $476.53 Automatic Execution
 09:47:50 - 27-Jan-26
Sell* 1 $476.59 Automatic Execution
 09:47:49 - 27-Jan-26
Sell* 14 $476.54 Automatic Execution
 09:47:47 - 27-Jan-26
Sell* 5 $476.55 Automatic Execution
 09:47:47 - 27-Jan-26
Sell* 5 $476.55 Automatic Execution
 09:47:47 - 27-Jan-26
Sell* 50 $476.60 Automatic Execution
 09:47:47 - 27-Jan-26
Sell* 100 $476.60 Automatic Execution
 09:47:47 - 27-Jan-26
Sell* 100 $476.60 Automatic Execution
 09:47:47 - 27-Jan-26
Buy* 10 $476.54 Automatic Execution
 09:47:45 - 27-Jan-26
Sell* 80 $476.42 Automatic Execution
 09:47:45 - 27-Jan-26
Sell* 39 $476.42 Automatic Execution
 09:47:45 - 27-Jan-26
Sell* 1 $476.42 Automatic Execution
 09:47:45 - 27-Jan-26
Sell* 6 $476.43 Automatic Execution
 09:47:45 - 27-Jan-26
Sell* 5 $476.43 Automatic Execution
 09:47:45 - 27-Jan-26
Sell* 6 $476.44 Automatic Execution
 09:47:45 - 27-Jan-26
Sell* 40 $476.43 Automatic Execution
 09:47:45 - 27-Jan-26
Sell* 1 $476.43 Automatic Execution
 09:47:45 - 27-Jan-26
Sell* 60 $476.485 Automatic Execution
 09:47:44 - 27-Jan-26
Sell* 40 $476.485 Automatic Execution
 09:47:44 - 27-Jan-26
Sell* 22 $476.48 Automatic Execution
 09:47:44 - 27-Jan-26
Sell* 18 $476.48 Automatic Execution
 09:47:44 - 27-Jan-26
Sell* 36 $476.48 Automatic Execution
 09:47:44 - 27-Jan-26
Sell* 22 $476.50 Automatic Execution
 09:47:44 - 27-Jan-26
Sell* 40 $476.50 Automatic Execution
 09:47:44 - 27-Jan-26
Sell* 100 $476.50 Automatic Execution
 09:47:44 - 27-Jan-26
Sell* 25 $476.50 Automatic Execution
 09:47:44 - 27-Jan-26
Sell* 15 $476.50 Automatic Execution
 09:47:44 - 27-Jan-26
Sell* 40 $476.50 Automatic Execution
 09:47:44 - 27-Jan-26
Sell* 40 $476.50 Automatic Execution
 09:47:44 - 27-Jan-26
Sell* 4 $476.48 Automatic Execution
 09:47:44 - 27-Jan-26
Sell* 13 $476.50 Automatic Execution
 09:47:44 - 27-Jan-26
Sell* 25 $476.50 Automatic Execution
 09:47:44 - 27-Jan-26
Sell* 4 $476.54 Automatic Execution
 09:47:44 - 27-Jan-26
Sell* 1 $476.56 Automatic Execution
 09:47:44 - 27-Jan-26
Sell* 4 $476.60 Automatic Execution
 09:47:43 - 27-Jan-26
Sell* 100 $476.64 Automatic Execution
 09:47:43 - 27-Jan-26
Sell* 5 $476.65 Automatic Execution
 09:47:43 - 27-Jan-26
Sell* 100 $476.63 Automatic Execution
 09:47:43 - 27-Jan-26
Sell* 40 $476.63 Automatic Execution
 09:47:43 - 27-Jan-26
Sell* 5 $476.65 Automatic Execution
 09:47:43 - 27-Jan-26
Sell* 1 $476.69 Automatic Execution
 09:47:43 - 27-Jan-26
Sell* 33 $476.70 Automatic Execution
 09:47:43 - 27-Jan-26
Sell* 7 $476.70 Automatic Execution
 09:47:43 - 27-Jan-26
Sell* 13 $476.70 Automatic Execution
 09:47:43 - 27-Jan-26
Sell* 40 $476.71 Automatic Execution
 09:47:43 - 27-Jan-26
Sell* 6 $476.80 Automatic Execution
 09:47:37 - 27-Jan-26
Buy* 64 $476.83 Automatic Execution
 09:47:36 - 27-Jan-26
Buy* 5 $476.82 Automatic Execution
 09:47:36 - 27-Jan-26
Buy* 1 $476.83 Automatic Execution
 09:47:36 - 27-Jan-26
Buy* 59 $476.82 Automatic Execution
 09:47:36 - 27-Jan-26
Buy* 47 $476.82 Automatic Execution
 09:47:36 - 27-Jan-26
Buy* 59 $476.82 Automatic Execution
 09:47:36 - 27-Jan-26
Buy* 5 $476.82 Automatic Execution
 09:47:36 - 27-Jan-26
Buy* 1 $476.75 Automatic Execution
 09:47:36 - 27-Jan-26
Buy* 100 $476.69 Automatic Execution
 09:47:35 - 27-Jan-26
Sell* 20 $476.69 Automatic Execution
 09:47:35 - 27-Jan-26
Sell* 100 $476.69 Automatic Execution
 09:47:35 - 27-Jan-26
Buy* 1 $477.25 Automatic Execution
 09:47:03 - 27-Jan-26
Sell* 1 $477.20 Automatic Execution
 09:47:03 - 27-Jan-26
Sell* 40 $477.19 Automatic Execution
 09:47:03 - 27-Jan-26
Sell* 100 $477.20 Automatic Execution
 09:47:03 - 27-Jan-26
Sell* 4 $477.21 Automatic Execution
 09:47:03 - 27-Jan-26
Sell* 6 $477.29 Automatic Execution
 09:47:02 - 27-Jan-26
Sell* 16 $477.32 Automatic Execution
 09:47:02 - 27-Jan-26
Buy* 12 $477.36 Automatic Execution
 09:47:02 - 27-Jan-26
Buy* 88 $477.36 Automatic Execution
 09:47:02 - 27-Jan-26
Buy* 12 $477.34 Automatic Execution
 09:47:02 - 27-Jan-26
Buy* 48 $477.34 Automatic Execution
 09:47:02 - 27-Jan-26
Buy* 100 $477.34 Automatic Execution
 09:47:02 - 27-Jan-26
Buy* 5 $477.36 Automatic Execution
 09:47:02 - 27-Jan-26
Buy* 60 $477.31 Automatic Execution
 09:47:02 - 27-Jan-26
Buy* 30 $477.31 Automatic Execution
 09:47:02 - 27-Jan-26
Buy* 1 $477.30 Automatic Execution
 09:47:02 - 27-Jan-26
Buy* 20 $477.26 Automatic Execution
 09:47:00 - 27-Jan-26
Buy* 5 $477.20 Automatic Execution
 09:47:00 - 27-Jan-26
Buy* 10 $477.15 Automatic Execution
 09:46:59 - 27-Jan-26
Buy* 120 $477.10 Automatic Execution
 09:46:59 - 27-Jan-26
Buy* 80 $477.10 Automatic Execution
 09:46:59 - 27-Jan-26
Buy* 1 $477.13 Automatic Execution
 09:46:59 - 27-Jan-26
Buy* 1 $477.08 Automatic Execution
 09:46:58 - 27-Jan-26
Buy* 1 $477.05 Automatic Execution
 09:46:57 - 27-Jan-26
Buy* 10 $477.05 Automatic Execution
 09:46:57 - 27-Jan-26
Buy* 30 $477.05 Automatic Execution
 09:46:57 - 27-Jan-26
Buy* 5 $477.03 Automatic Execution
 09:46:57 - 27-Jan-26
Buy* 5 $477.03 Automatic Execution
 09:46:57 - 27-Jan-26
Buy* 5 $477.02 Automatic Execution
 09:46:53 - 27-Jan-26
Buy* 5 $477.02 Automatic Execution
 09:46:53 - 27-Jan-26
Sell* 40 $476.98 Automatic Execution
 09:46:51 - 27-Jan-26
Buy* 40 $477.10 Automatic Execution
 09:46:49 - 27-Jan-26
Buy* 45 $477.10 Automatic Execution
 09:46:49 - 27-Jan-26
Buy* 28 $477.10 Automatic Execution
 09:46:49 - 27-Jan-26
Buy* 42 $477.10 Automatic Execution
 09:46:49 - 27-Jan-26
Buy* 9 $477.10 Automatic Execution
 09:46:49 - 27-Jan-26
Buy* 111 $477.10 Automatic Execution
 09:46:49 - 27-Jan-26
Buy* 9 $477.10 Automatic Execution
 09:46:49 - 27-Jan-26
Buy* 120 $477.10 Automatic Execution
 09:46:49 - 27-Jan-26
Buy* 78 $477.10 Automatic Execution
 09:46:49 - 27-Jan-26
Buy* 42 $477.10 Automatic Execution
 09:46:49 - 27-Jan-26
Buy* 78 $477.10 Automatic Execution
 09:46:49 - 27-Jan-26
Buy* 118 $477.10 Automatic Execution
 09:46:49 - 27-Jan-26
Buy* 120 $477.10 Automatic Execution
 09:46:49 - 27-Jan-26
Buy* 120 $477.10 Automatic Execution
 09:46:49 - 27-Jan-26
Buy* 120 $477.10 Automatic Execution
 09:46:49 - 27-Jan-26
Buy* 20 $476.99 Automatic Execution
 09:46:49 - 27-Jan-26
Buy* 22 $476.96 Automatic Execution
 09:46:49 - 27-Jan-26
Buy* 2 $476.97 Automatic Execution
 09:46:49 - 27-Jan-26
Buy* 13 $476.97 Automatic Execution
 09:46:49 - 27-Jan-26
Buy* 14 $476.97 Automatic Execution
 09:46:49 - 27-Jan-26
Buy* 40 $476.97 Automatic Execution
 09:46:49 - 27-Jan-26
Buy* 10 $476.94 Automatic Execution
 09:46:49 - 27-Jan-26
Buy* 10 $476.94 Automatic Execution
 09:46:47 - 27-Jan-26
Buy* 10 $476.91 Automatic Execution
 09:46:47 - 27-Jan-26
Buy* 20 $476.90 Automatic Execution
 09:46:47 - 27-Jan-26
Buy* 7 $476.87 Automatic Execution
 09:46:47 - 27-Jan-26
Buy* 40 $476.86 Automatic Execution
 09:46:47 - 27-Jan-26
Sell* 69 $476.80 Automatic Execution
 09:46:46 - 27-Jan-26
Sell* 1 $476.80 Automatic Execution
 09:46:46 - 27-Jan-26
Sell* 3 $476.81 Automatic Execution
 09:46:46 - 27-Jan-26
Sell* 9 $476.82 Automatic Execution
 09:46:46 - 27-Jan-26
Buy* 1 $476.86 Automatic Execution
 09:46:44 - 27-Jan-26
Buy* 1 $476.86 Automatic Execution
 09:46:44 - 27-Jan-26
Unknown* 1 $476.86 Automatic Execution
 09:46:44 - 27-Jan-26
Unknown* 40 $476.86 Automatic Execution
 09:46:44 - 27-Jan-26
Sell* 1 $476.81 Automatic Execution
 09:46:44 - 27-Jan-26
Sell* 6 $476.81 Automatic Execution
 09:46:44 - 27-Jan-26
Sell* 1 $476.81 Automatic Execution
 09:46:44 - 27-Jan-26
Sell* 48 $476.75 Automatic Execution
 09:46:44 - 27-Jan-26
Sell* 1 $476.76 Automatic Execution
 09:46:44 - 27-Jan-26
Sell* 4 $476.77 Automatic Execution
 09:46:44 - 27-Jan-26
Sell* 1 $476.77 Automatic Execution
 09:46:44 - 27-Jan-26
Sell* 6 $476.77 Automatic Execution
 09:46:44 - 27-Jan-26
Buy* 100 $476.85 Automatic Execution
 09:46:44 - 27-Jan-26
Buy* 5 $476.87 Automatic Execution
 09:46:44 - 27-Jan-26
Buy* 6 $476.87 Automatic Execution
 09:46:44 - 27-Jan-26
Buy* 4 $476.86 Automatic Execution
 09:46:44 - 27-Jan-26
Buy* 5 $476.87 Automatic Execution
 09:46:44 - 27-Jan-26
Buy* 1 $476.87 Automatic Execution
 09:46:44 - 27-Jan-26
Buy* 4 $476.86 Automatic Execution
 09:46:44 - 27-Jan-26
Buy* 2 $476.84 Automatic Execution
 09:46:44 - 27-Jan-26
Sell* 150 $476.75 Automatic Execution
 09:46:44 - 27-Jan-26
Buy* 26 $476.83 Automatic Execution
 09:46:44 - 27-Jan-26
Buy* 5 $476.87 Automatic Execution
 09:46:44 - 27-Jan-26
Sell* 6 $476.84 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 26 $476.84 Automatic Execution
 09:46:43 - 27-Jan-26
Buy* 36 $476.87 Automatic Execution
 09:46:43 - 27-Jan-26
Buy* 4 $476.85 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 10 $476.75 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 20 $476.75 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 100 $476.75 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 143 $476.75 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 17 $476.75 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 40 $476.78 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 1 $476.86 Automatic Execution
 09:46:42 - 27-Jan-26
Sell* 1 $476.89 Automatic Execution
 09:46:42 - 27-Jan-26
Sell* 40 $476.94 Automatic Execution
 09:46:42 - 27-Jan-26
Sell* 40 $476.94 Automatic Execution
 09:46:42 - 27-Jan-26
Sell* 10 $476.95 Automatic Execution
 09:46:42 - 27-Jan-26
Sell* 120 $476.95 Automatic Execution
 09:46:42 - 27-Jan-26
Sell* 120 $476.95 Automatic Execution
 09:46:42 - 27-Jan-26
Sell* 30 $476.95 Automatic Execution
 09:46:42 - 27-Jan-26
Sell* 120 $476.95 Automatic Execution
 09:46:42 - 27-Jan-26
Sell* 20 $476.96 Automatic Execution
 09:46:42 - 27-Jan-26
Sell* 120 $476.95 Automatic Execution
 09:46:42 - 27-Jan-26
Sell* 2 $476.98 Automatic Execution
 09:46:42 - 27-Jan-26
Buy* 25 $477.01 Automatic Execution
 09:46:42 - 27-Jan-26
Sell* 40 $476.97 Automatic Execution
 09:46:42 - 27-Jan-26
Sell* 2 $477.00 Automatic Execution
 09:46:42 - 27-Jan-26
Sell* 2 $477.03 Automatic Execution
 09:46:42 - 27-Jan-26
Buy* 2 $477.06 Automatic Execution
 09:46:41 - 27-Jan-26
Buy* 13 $477.06 Automatic Execution
 09:46:41 - 27-Jan-26
Buy* 5 $477.01 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 5 $477.00 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 40 $477.00 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 5 $477.00 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 1 $476.99 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 6 $477.00 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 5 $477.01 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 5 $477.00 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 6 $477.00 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 8 $477.00 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 1 $477.00 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 1 $477.03 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 6 $477.03 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 6 $477.03 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 5 $477.07 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 1 $477.03 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 5 $477.07 Automatic Execution
 09:46:41 - 27-Jan-26
Buy* 10 $477.11 Automatic Execution
 09:46:41 - 27-Jan-26
Buy* 1 $477.12 Automatic Execution
 09:46:41 - 27-Jan-26
Buy* 20 $477.12 Automatic Execution
 09:46:41 - 27-Jan-26
Buy* 29 $477.12 Automatic Execution
 09:46:41 - 27-Jan-26
Buy* 91 $477.12 Automatic Execution
 09:46:41 - 27-Jan-26
Buy* 40 $477.11 Automatic Execution
 09:46:41 - 27-Jan-26
Buy* 3 $477.11 Automatic Execution
 09:46:41 - 27-Jan-26
Buy* 6 $477.11 Automatic Execution
 09:46:41 - 27-Jan-26
Buy* 20 $477.08 Automatic Execution
 09:46:38 - 27-Jan-26
Buy* 40 $477.04 Automatic Execution
 09:46:38 - 27-Jan-26
Buy* 40 $477.04 Automatic Execution
 09:46:38 - 27-Jan-26
Sell* 1 $477.00 Automatic Execution
 09:46:37 - 27-Jan-26
Sell* 1 $477.00 Automatic Execution
 09:46:37 - 27-Jan-26
Sell* 1 $477.00 Automatic Execution
 09:46:37 - 27-Jan-26
Sell* 40 $476.98 Automatic Execution
 09:46:37 - 27-Jan-26
Sell* 5 $477.10 Automatic Execution
 09:46:37 - 27-Jan-26
Sell* 1 $477.11 Automatic Execution
 09:46:37 - 27-Jan-26
Sell* 5 $477.11 Automatic Execution
 09:46:37 - 27-Jan-26
Sell* 150 $477.14 Automatic Execution
 09:46:37 - 27-Jan-26
Sell* 300 $477.145 Automatic Execution
 09:46:37 - 27-Jan-26
Sell* 50 $477.145 Automatic Execution
 09:46:37 - 27-Jan-26
Sell* 100 $477.145 Automatic Execution
 09:46:37 - 27-Jan-26
Buy* 80 $477.20 Automatic Execution
 09:46:36 - 27-Jan-26
Buy* 40 $477.20 Automatic Execution
 09:46:36 - 27-Jan-26
Buy* 40 $477.20 Automatic Execution
 09:46:36 - 27-Jan-26
Buy* 75 $477.20 Automatic Execution
 09:46:36 - 27-Jan-26
Buy* 75 $477.20 Automatic Execution
 09:46:36 - 27-Jan-26
Sell* 67 $477.17 Automatic Execution
 09:46:35 - 27-Jan-26
Sell* 8 $477.17 Automatic Execution
 09:46:35 - 27-Jan-26
Sell* 15 $477.17 Automatic Execution
 09:46:35 - 27-Jan-26
Buy* 20 $477.23 Automatic Execution
 09:46:34 - 27-Jan-26
Buy* 6 $477.21 Automatic Execution
 09:46:34 - 27-Jan-26
Buy* 7 $477.20 Automatic Execution
 09:46:34 - 27-Jan-26
Buy* 6 $477.20 Automatic Execution
 09:46:34 - 27-Jan-26
Buy* 6 $477.20 Automatic Execution
 09:46:34 - 27-Jan-26
Buy* 1 $477.18 Automatic Execution
 09:46:34 - 27-Jan-26
Buy* 51 $477.18 Automatic Execution
 09:46:34 - 27-Jan-26
Buy* 20 $477.18 Automatic Execution
 09:46:34 - 27-Jan-26
Buy* 40 $477.145 Automatic Execution
 09:46:34 - 27-Jan-26
Buy* 6 $477.17 Automatic Execution
 09:46:34 - 27-Jan-26
Unknown* 5 $477.13 Automatic Execution
 09:46:34 - 27-Jan-26
Buy* 50 $477.15 Automatic Execution
 09:46:34 - 27-Jan-26
Buy* 100 $477.15 Automatic Execution
 09:46:34 - 27-Jan-26
Buy* 75 $477.15 Automatic Execution
 09:46:34 - 27-Jan-26
Buy* 165 $477.15 Automatic Execution
 09:46:34 - 27-Jan-26
Buy* 75 $477.15 Automatic Execution
 09:46:34 - 27-Jan-26
Buy* 5 $477.12 Automatic Execution
 09:46:34 - 27-Jan-26
Buy* 5 $477.12 Automatic Execution
 09:46:34 - 27-Jan-26
Buy* 30 $477.15 Automatic Execution
 09:46:34 - 27-Jan-26
Buy* 5 $477.12 Automatic Execution
 09:46:34 - 27-Jan-26
Buy* 5 $477.12 Automatic Execution
 09:46:34 - 27-Jan-26
Sell* 75 $477.09 Automatic Execution
 09:46:34 - 27-Jan-26
Sell* 5 $477.07 Automatic Execution
 09:46:34 - 27-Jan-26
Buy* 6 $477.05 Automatic Execution
 09:46:34 - 27-Jan-26
Sell* 25 $477.02 Automatic Execution
 09:46:34 - 27-Jan-26
Sell* 50 $477.02 Automatic Execution
 09:46:34 - 27-Jan-26
Buy* 6 $477.09 Automatic Execution
 09:46:34 - 27-Jan-26
Sell* 100 $477.02 Automatic Execution
 09:46:34 - 27-Jan-26
Sell* 50 $477.02 Automatic Execution
 09:46:34 - 27-Jan-26
Sell* 60 $477.02 Automatic Execution
 09:46:34 - 27-Jan-26
Sell* 5 $477.02 Automatic Execution
 09:46:34 - 27-Jan-26
Sell* 100 $477.02 Automatic Execution
 09:46:34 - 27-Jan-26
Sell* 100 $477.02 Automatic Execution
 09:46:34 - 27-Jan-26
Sell* 40 $477.01 Automatic Execution
 09:46:34 - 27-Jan-26
Sell* 50 $477.03 Automatic Execution
 09:46:34 - 27-Jan-26
Sell* 100 $477.03 Automatic Execution
 09:46:34 - 27-Jan-26
Sell* 40 $477.00 Automatic Execution
 09:46:34 - 27-Jan-26
Sell* 28 $477.055 Automatic Execution
 09:46:30 - 27-Jan-26
Sell* 3 $477.04 Automatic Execution
 09:46:29 - 27-Jan-26
Sell* 37 $477.04 Automatic Execution
 09:46:29 - 27-Jan-26
Sell* 9 $477.05 Automatic Execution
 09:46:29 - 27-Jan-26
Sell* 4 $477.07 Automatic Execution
 09:46:29 - 27-Jan-26
Sell* 8 $477.07 Automatic Execution
 09:46:29 - 27-Jan-26
Sell* 15 $477.07 Automatic Execution
 09:46:29 - 27-Jan-26
Sell* 4 $477.07 Automatic Execution
 09:46:29 - 27-Jan-26
Buy* 12 $477.09 Automatic Execution
 09:46:29 - 27-Jan-26
Sell* 4 $477.09 Automatic Execution
 09:46:29 - 27-Jan-26
Sell* 1 $477.11 Automatic Execution
 09:46:29 - 27-Jan-26
Buy* 71 $477.15 Automatic Execution
 09:46:29 - 27-Jan-26
Buy* 40 $477.15 Automatic Execution
 09:46:29 - 27-Jan-26
Sell* 1 $477.11 Automatic Execution
 09:46:29 - 27-Jan-26
Sell* 1 $477.10 Automatic Execution
 09:46:29 - 27-Jan-26
Sell* 27 $477.10 Automatic Execution
 09:46:29 - 27-Jan-26
Sell* 111 $477.10 Automatic Execution
 09:46:29 - 27-Jan-26
Buy* 4 $477.15 Automatic Execution
 09:46:29 - 27-Jan-26
Buy* 1 $477.14 Automatic Execution
 09:46:29 - 27-Jan-26
Buy* 6 $477.13 Automatic Execution
 09:46:29 - 27-Jan-26
Buy* 26 $477.13 Automatic Execution
 09:46:29 - 27-Jan-26
Sell* 40 $477.06 Automatic Execution
 09:46:28 - 27-Jan-26
Sell* 20 $477.07 Automatic Execution
 09:46:28 - 27-Jan-26
Buy* 220 $477.11 Automatic Execution
 09:46:27 - 27-Jan-26
Buy* 100 $477.11 Automatic Execution
 09:46:27 - 27-Jan-26
Buy* 120 $477.12 Automatic Execution
 09:46:27 - 27-Jan-26
Buy* 11 $477.095 Automatic Execution
 09:46:27 - 27-Jan-26
Buy* 120 $477.12 Automatic Execution
 09:46:27 - 27-Jan-26
Sell* 10 $477.07 Automatic Execution
 09:46:27 - 27-Jan-26
Buy* 173 $477.12 Automatic Execution
 09:46:27 - 27-Jan-26
Buy* 59 $477.12 Automatic Execution
 09:46:27 - 27-Jan-26
Buy* 101 $477.12 Automatic Execution
 09:46:27 - 27-Jan-26
Buy* 327 $477.12 Automatic Execution
 09:46:27 - 27-Jan-26
Buy* 1 $477.11 Automatic Execution
 09:46:27 - 27-Jan-26
Buy* 1,000 $477.09 Automatic Execution
 09:46:27 - 27-Jan-26
Buy* 6 $477.06 Automatic Execution
 09:46:27 - 27-Jan-26
Buy* 10 $477.05 Automatic Execution
 09:46:27 - 27-Jan-26
Buy* 2 $477.05 Automatic Execution
 09:46:27 - 27-Jan-26
Buy* 1 $477.05 Automatic Execution
 09:46:27 - 27-Jan-26
Buy* 6 $477.05 Automatic Execution
 09:46:27 - 27-Jan-26
Buy* 6 $477.06 Automatic Execution
 09:46:27 - 27-Jan-26
Sell* 10 $476.97 Automatic Execution
 09:46:27 - 27-Jan-26
Buy* 2 $476.90 Automatic Execution
 09:46:27 - 27-Jan-26
Buy* 15 $476.85 Automatic Execution
 09:46:27 - 27-Jan-26
Buy* 1 $476.85 Automatic Execution
 09:46:27 - 27-Jan-26
Buy* 26 $476.87 Automatic Execution
 09:46:26 - 27-Jan-26
Buy* 26 $476.87 Automatic Execution
 09:46:26 - 27-Jan-26
Sell* 40 $476.815 Automatic Execution
 09:46:26 - 27-Jan-26
Sell* 40 $476.84 Automatic Execution
 09:46:26 - 27-Jan-26
Buy* 18 $476.83 Automatic Execution
 09:46:26 - 27-Jan-26
Sell* 300 $476.74 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 39 $476.74 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 40 $476.74 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 40 $476.74 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 1 $476.72 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 40 $476.74 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 40 $476.74 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 40 $476.74 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 40 $476.74 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 40 $476.74 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 40 $476.74 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 1 $476.75 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 39 $476.75 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 3 $476.75 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 25 $476.75 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 12 $476.75 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 30 $476.75 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 10 $476.75 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 40 $476.75 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 2 $476.75 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 40 $476.77 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 40 $476.77 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 40 $476.78 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 40 $476.78 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 40 $476.78 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 40 $476.79 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 20 $476.83 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 6 $476.81 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 20 $476.84 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 40 $476.84 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 40 $476.84 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 40 $476.84 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 40 $476.84 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 5 $476.87 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 5 $476.87 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 6 $476.87 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 6 $476.87 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 8 $476.93 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 1 $476.90 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 6 $476.90 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 80 $476.93 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 1 $476.90 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 4 $476.96 Automatic Execution
 09:46:25 - 27-Jan-26
Buy* 1 $477.03 Automatic Execution
 09:46:25 - 27-Jan-26
Buy* 100 $476.99 Automatic Execution
 09:46:25 - 27-Jan-26
Buy* 20 $477.01 Automatic Execution
 09:46:25 - 27-Jan-26
Buy* 1 $477.00 Automatic Execution
 09:46:25 - 27-Jan-26
Buy* 5 $477.00 Automatic Execution
 09:46:25 - 27-Jan-26
Buy* 20 $476.99 Automatic Execution
 09:46:25 - 27-Jan-26
Buy* 1 $476.96 Automatic Execution
 09:46:25 - 27-Jan-26
Buy* 1 $476.96 Automatic Execution
 09:46:25 - 27-Jan-26
Buy* 34 $476.96 Automatic Execution
 09:46:25 - 27-Jan-26
Unknown* 40 $476.90 Automatic Execution
 09:46:23 - 27-Jan-26
Unknown* 40 $476.90 Automatic Execution
 09:46:23 - 27-Jan-26
Sell* 40 $476.81 Automatic Execution
 09:46:22 - 27-Jan-26
Sell* 100 $476.86 Automatic Execution
 09:46:20 - 27-Jan-26
Sell* 5 $476.84 Automatic Execution
 09:46:20 - 27-Jan-26
Buy* 20 $476.87 Automatic Execution
 09:46:20 - 27-Jan-26
Buy* 1 $476.82 Automatic Execution
 09:46:20 - 27-Jan-26
Buy* 38 $476.82 Automatic Execution
 09:46:20 - 27-Jan-26
Buy* 1 $476.82 Automatic Execution
 09:46:20 - 27-Jan-26
Buy* 38 $476.82 Automatic Execution
 09:46:20 - 27-Jan-26
Buy* 1 $476.81 Automatic Execution
 09:46:20 - 27-Jan-26
Sell* 15 $476.80 Automatic Execution
 09:46:19 - 27-Jan-26
Sell* 1 $476.80 Automatic Execution
 09:46:19 - 27-Jan-26
Buy* 40 $476.83 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 67 $476.82 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 120 $476.82 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 120 $476.82 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 120 $476.82 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 120 $476.82 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 60 $476.82 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 41 $476.82 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 79 $476.82 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 353 $476.82 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 120 $476.82 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 120 $476.82 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 40 $476.84 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 120 $476.84 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 120 $476.84 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 40 $476.84 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 120 $476.84 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 120 $476.84 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 120 $476.84 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 120 $476.84 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 120 $476.84 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 120 $476.84 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 120 $476.84 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 102 $476.87 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 58 $476.87 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 30 $476.87 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 41 $476.87 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 53 $476.87 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 1 $476.87 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 79 $476.87 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 79 $476.87 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 40 $476.87 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 1 $476.87 Automatic Execution
 09:46:16 - 27-Jan-26
Sell* 1 $476.87 Automatic Execution
 09:46:16 - 27-Jan-26
Sell* 120 $476.87 Automatic Execution
 09:46:16 - 27-Jan-26
Sell* 40 $476.90 Automatic Execution
 09:46:16 - 27-Jan-26
Sell* 1 $476.91 Automatic Execution
 09:46:16 - 27-Jan-26
Sell* 40 $476.90 Automatic Execution
 09:46:16 - 27-Jan-26
Sell* 20 $476.99 Automatic Execution
 09:46:12 - 27-Jan-26
Sell* 1 $477.01 Automatic Execution
 09:46:12 - 27-Jan-26
Sell* 5 $477.03 Automatic Execution
 09:46:12 - 27-Jan-26
Buy* 150 $477.07 Automatic Execution
 09:46:12 - 27-Jan-26
Sell* 14 $477.05 Automatic Execution
 09:46:12 - 27-Jan-26
Sell* 20 $477.06 Automatic Execution
 09:46:12 - 27-Jan-26
Sell* 20 $477.06 Automatic Execution
 09:46:12 - 27-Jan-26
Sell* 6 $477.05 Automatic Execution
 09:46:12 - 27-Jan-26
Sell* 40 $477.11 Automatic Execution
 09:46:10 - 27-Jan-26
Sell* 40 $477.11 Automatic Execution
 09:46:10 - 27-Jan-26
Sell* 40 $477.11 Automatic Execution
 09:46:10 - 27-Jan-26
Sell* 40 $477.12 Automatic Execution
 09:46:10 - 27-Jan-26
Buy* 5 $477.21 Automatic Execution
 09:46:10 - 27-Jan-26
Buy* 5 $477.21 Automatic Execution
 09:46:10 - 27-Jan-26
Buy* 43 $477.17 Automatic Execution
 09:46:10 - 27-Jan-26
Buy* 13 $477.17 Automatic Execution
 09:46:10 - 27-Jan-26
Buy* 13 $477.17 Automatic Execution
 09:46:10 - 27-Jan-26
Buy* 50 $477.17 Automatic Execution
 09:46:10 - 27-Jan-26
Sell* 15 $477.15 Automatic Execution
 09:46:10 - 27-Jan-26
Sell* 150 $477.16 Automatic Execution
 09:46:10 - 27-Jan-26
Buy* 5 $477.20 Automatic Execution
 09:46:10 - 27-Jan-26
Buy* 1 $477.20 Automatic Execution
 09:46:10 - 27-Jan-26
Buy* 30 $477.20 Automatic Execution
 09:46:10 - 27-Jan-26
Buy* 13 $477.20 Automatic Execution
 09:46:10 - 27-Jan-26
Buy* 13 $477.20 Automatic Execution
 09:46:10 - 27-Jan-26
Sell* 4 $477.16 Automatic Execution
 09:46:10 - 27-Jan-26
Sell* 15 $477.16 Automatic Execution
 09:46:10 - 27-Jan-26
Sell* 5 $477.16 Automatic Execution
 09:46:10 - 27-Jan-26
Sell* 13 $477.16 Automatic Execution
 09:46:10 - 27-Jan-26
Sell* 1 $477.16 Automatic Execution
 09:46:10 - 27-Jan-26
Sell* 10 $477.19 Automatic Execution
 09:46:10 - 27-Jan-26
Buy* 5 $477.20 Automatic Execution
 09:46:10 - 27-Jan-26
Buy* 5 $477.19 Automatic Execution
 09:46:10 - 27-Jan-26
Buy* 58 $477.20 Automatic Execution
 09:46:10 - 27-Jan-26
Buy* 5 $477.19 Automatic Execution
 09:46:10 - 27-Jan-26
Buy* 200 $477.16 Automatic Execution
 09:46:08 - 27-Jan-26
Buy* 1 $477.16 Automatic Execution
 09:46:08 - 27-Jan-26
Buy* 16 $477.12 Automatic Execution
 09:46:07 - 27-Jan-26
Buy* 38 $477.12 Automatic Execution
 09:46:07 - 27-Jan-26
Buy* 16 $477.10 Automatic Execution
 09:46:07 - 27-Jan-26
Buy* 1 $477.10 Automatic Execution
 09:46:07 - 27-Jan-26
Buy* 1 $477.10 Automatic Execution
 09:46:07 - 27-Jan-26
Buy* 1 $477.10 Automatic Execution
 09:46:07 - 27-Jan-26
Sell* 20 $476.93 Automatic Execution
 09:46:07 - 27-Jan-26
Sell* 40 $476.93 Automatic Execution
 09:46:07 - 27-Jan-26
Sell* 60 $476.93 Automatic Execution
 09:46:07 - 27-Jan-26
Sell* 40 $476.94 Automatic Execution
 09:46:07 - 27-Jan-26
Sell* 40 $476.94 Automatic Execution
 09:46:07 - 27-Jan-26
Sell* 40 $476.94 Automatic Execution
 09:46:07 - 27-Jan-26
Sell* 20 $476.95 Automatic Execution
 09:46:07 - 27-Jan-26
Sell* 40 $476.97 Automatic Execution
 09:46:07 - 27-Jan-26
Sell* 40 $476.97 Automatic Execution
 09:46:07 - 27-Jan-26
Sell* 36 $476.97 Automatic Execution
 09:46:07 - 27-Jan-26
Sell* 4 $476.97 Automatic Execution
 09:46:07 - 27-Jan-26
Sell* 20 $476.98 Automatic Execution
 09:46:07 - 27-Jan-26
Sell* 1 $477.01 Automatic Execution
 09:46:07 - 27-Jan-26
Sell* 75 $477.02 Automatic Execution
 09:46:07 - 27-Jan-26
Sell* 5 $477.02 Automatic Execution
 09:46:07 - 27-Jan-26
Sell* 5 $477.02 Automatic Execution
 09:46:07 - 27-Jan-26
Sell* 2 $477.03 Automatic Execution
 09:46:06 - 27-Jan-26
Buy* 6 $477.14 Automatic Execution
 09:46:05 - 27-Jan-26
Buy* 40 $477.14 Automatic Execution
 09:46:05 - 27-Jan-26
Buy* 5 $477.14 Automatic Execution
 09:46:05 - 27-Jan-26
Buy* 100 $477.14 Automatic Execution
 09:46:05 - 27-Jan-26
Sell* 5 $477.11 Automatic Execution
 09:46:05 - 27-Jan-26
Sell* 40 $477.12 Automatic Execution
 09:46:03 - 27-Jan-26
Sell* 30 $477.14 Automatic Execution
 09:46:03 - 27-Jan-26
Sell* 2 $477.16 Automatic Execution
 09:46:03 - 27-Jan-26
Sell* 7 $477.25 Automatic Execution
 09:46:02 - 27-Jan-26
Sell* 7 $477.26 Automatic Execution
 09:46:02 - 27-Jan-26
Sell* 7 $477.26 Automatic Execution
 09:46:02 - 27-Jan-26
Sell* 7 $477.26 Automatic Execution
 09:46:02 - 27-Jan-26
Sell* 7 $477.26 Automatic Execution
 09:46:02 - 27-Jan-26
Sell* 7 $477.26 Automatic Execution
 09:46:02 - 27-Jan-26
Buy* 62 $477.28 Automatic Execution
 09:46:02 - 27-Jan-26
Sell* 40 $477.23 Automatic Execution
 09:46:02 - 27-Jan-26
Buy* 40 $477.20 Automatic Execution
 09:45:59 - 27-Jan-26
Sell* 40 $477.20 Automatic Execution
 09:45:59 - 27-Jan-26
Sell* 1 $477.21 Automatic Execution
 09:45:59 - 27-Jan-26
Buy* 10 $477.24 Automatic Execution
 09:45:58 - 27-Jan-26
Sell* 10 $477.24 Automatic Execution
 09:45:58 - 27-Jan-26
Sell* 1 $477.25 Automatic Execution
 09:45:58 - 27-Jan-26
Sell* 18 $477.24 Automatic Execution
 09:45:58 - 27-Jan-26
Sell* 10 $477.25 Automatic Execution
 09:45:58 - 27-Jan-26
Sell* 5 $477.27 Automatic Execution
 09:45:58 - 27-Jan-26
Buy* 10 $477.26 Automatic Execution
 09:45:57 - 27-Jan-26
Buy* 80 $477.255 Automatic Execution
 09:45:57 - 27-Jan-26
Buy* 40 $477.28 Automatic Execution
 09:45:57 - 27-Jan-26
Buy* 40 $477.255 Automatic Execution
 09:45:57 - 27-Jan-26
Buy* 40 $477.28 Automatic Execution
 09:45:57 - 27-Jan-26
Buy* 40 $477.255 Automatic Execution
 09:45:57 - 27-Jan-26
Buy* 40 $477.28 Automatic Execution
 09:45:57 - 27-Jan-26
Buy* 40 $477.255 Automatic Execution
 09:45:57 - 27-Jan-26
Buy* 40 $477.20 Automatic Execution
 09:45:57 - 27-Jan-26
Buy* 40 $477.20 Automatic Execution
 09:45:57 - 27-Jan-26
Sell* 40 $477.18 Automatic Execution
 09:45:57 - 27-Jan-26
Sell* 40 $477.15 Automatic Execution
 09:45:57 - 27-Jan-26
Sell* 40 $477.15 Automatic Execution
 09:45:57 - 27-Jan-26
Sell* 40 $477.15 Automatic Execution
 09:45:57 - 27-Jan-26
Buy* 40 $477.18 Automatic Execution
 09:45:57 - 27-Jan-26
Buy* 40 $477.18 Automatic Execution
 09:45:57 - 27-Jan-26
Buy* 40 $477.15 Automatic Execution
 09:45:57 - 27-Jan-26
Buy* 40 $477.15 Automatic Execution
 09:45:57 - 27-Jan-26
Unknown* 40 $477.11 Automatic Execution
 09:45:57 - 27-Jan-26
Sell* 300 $477.085 Automatic Execution
 09:45:57 - 27-Jan-26
Sell* 10 $477.08 Automatic Execution
 09:45:57 - 27-Jan-26
Sell* 100 $477.07 Automatic Execution
 09:45:55 - 27-Jan-26
Sell* 1 $476.96 Automatic Execution
 09:45:51 - 27-Jan-26
Buy* 41 $477.03 Automatic Execution
 09:45:50 - 27-Jan-26
Buy* 273 $477.03 Automatic Execution
 09:45:50 - 27-Jan-26
Buy* 100 $477.03 Automatic Execution
 09:45:50 - 27-Jan-26
Buy* 100 $477.03 Automatic Execution
 09:45:50 - 27-Jan-26
Buy* 20 $477.03 Automatic Execution
 09:45:50 - 27-Jan-26
Buy* 100 $477.03 Automatic Execution
 09:45:50 - 27-Jan-26
Buy* 106 $477.03 Automatic Execution
 09:45:50 - 27-Jan-26
Buy* 14 $477.02 Automatic Execution
 09:45:50 - 27-Jan-26
Buy* 120 $477.02 Automatic Execution
 09:45:50 - 27-Jan-26
Buy* 120 $477.02 Automatic Execution
 09:45:50 - 27-Jan-26
Buy* 46 $477.02 Automatic Execution
 09:45:50 - 27-Jan-26
Buy* 20 $477.00 Automatic Execution
 09:45:50 - 27-Jan-26
Buy* 15 $477.00 Automatic Execution
 09:45:50 - 27-Jan-26
Buy* 20 $476.99 Automatic Execution
 09:45:50 - 27-Jan-26
Buy* 5 $476.98 Automatic Execution
 09:45:50 - 27-Jan-26
Buy* 5 $476.91 Automatic Execution
 09:45:50 - 27-Jan-26
Buy* 5 $476.91 Automatic Execution
 09:45:50 - 27-Jan-26
Buy* 26 $476.92 Automatic Execution
 09:45:48 - 27-Jan-26
Sell* 134 $476.92 Automatic Execution
 09:45:48 - 27-Jan-26
Buy* 26 $476.92 Automatic Execution
 09:45:48 - 27-Jan-26
Buy* 94 $476.92 Automatic Execution
 09:45:48 - 27-Jan-26
Buy* 26 $476.92 Automatic Execution
 09:45:48 - 27-Jan-26
Sell* 119 $476.92 Automatic Execution
 09:45:48 - 27-Jan-26
Sell* 54 $476.92 Automatic Execution
 09:45:48 - 27-Jan-26
Sell* 1 $476.92 Automatic Execution
 09:45:48 - 27-Jan-26
Sell* 30 $476.92 Automatic Execution
 09:45:48 - 27-Jan-26
Sell* 9 $476.92 Automatic Execution
 09:45:48 - 27-Jan-26
Sell* 26 $476.92 Automatic Execution
 09:45:48 - 27-Jan-26
Sell* 1 $476.92 Automatic Execution
 09:45:48 - 27-Jan-26
Sell* 38 $476.92 Automatic Execution
 09:45:48 - 27-Jan-26
Sell* 76 $476.92 Automatic Execution
 09:45:48 - 27-Jan-26
Sell* 6 $476.92 Automatic Execution
 09:45:48 - 27-Jan-26
Sell* 18 $476.91 Automatic Execution
 09:45:48 - 27-Jan-26
Buy* 1 $476.96 Automatic Execution
 09:45:47 - 27-Jan-26
Buy* 1 $476.95 Automatic Execution
 09:45:47 - 27-Jan-26
Sell* 74 $476.915 Automatic Execution
 09:45:47 - 27-Jan-26
Sell* 5 $476.91 Automatic Execution
 09:45:47 - 27-Jan-26
Buy* 5 $476.92 Automatic Execution
 09:45:47 - 27-Jan-26
Buy* 1 $476.88 Automatic Execution
 09:45:47 - 27-Jan-26
Sell* 1 $476.78 Automatic Execution
 09:45:47 - 27-Jan-26
Sell* 10 $476.78 Automatic Execution
 09:45:45 - 27-Jan-26
Sell* 29 $476.78 Automatic Execution
 09:45:45 - 27-Jan-26
Sell* 1 $476.78 Automatic Execution
 09:45:45 - 27-Jan-26
Sell* 20 $476.80 Automatic Execution
 09:45:45 - 27-Jan-26
Sell* 1 $476.80 Automatic Execution
 09:45:45 - 27-Jan-26
Sell* 224 $476.80 Automatic Execution
 09:45:45 - 27-Jan-26
Sell* 15 $476.80 Automatic Execution
 09:45:45 - 27-Jan-26
Sell* 1 $476.80 Automatic Execution
 09:45:45 - 27-Jan-26
Sell* 10 $476.81 Automatic Execution
 09:45:45 - 27-Jan-26
Sell* 4 $476.81 Automatic Execution
 09:45:45 - 27-Jan-26
Sell* 5 $476.84 Automatic Execution
 09:45:45 - 27-Jan-26
Buy* 20 $476.86 Automatic Execution
 09:45:45 - 27-Jan-26
Buy* 18 $476.86 Automatic Execution
 09:45:45 - 27-Jan-26
Buy* 10 $476.84 Automatic Execution
 09:45:45 - 27-Jan-26
Buy* 23 $476.85 Automatic Execution
 09:45:45 - 27-Jan-26
Buy* 5 $476.84 Automatic Execution
 09:45:45 - 27-Jan-26
Sell* 10 $476.83 Automatic Execution
 09:45:45 - 27-Jan-26
Sell* 4 $476.81 Automatic Execution
 09:45:45 - 27-Jan-26
Sell* 38 $476.835 Automatic Execution
 09:45:45 - 27-Jan-26
Sell* 74 $477.27 Automatic Execution
 09:32:57 - 27-Jan-26
Buy* 46 $477.27 Automatic Execution
 09:32:57 - 27-Jan-26
Buy* 100 $477.27 Automatic Execution
 09:32:57 - 27-Jan-26
Buy* 100 $477.22 Automatic Execution
 09:32:57 - 27-Jan-26
Buy* 10 $477.23 Automatic Execution
 09:32:56 - 27-Jan-26
Buy* 26 $477.18 Automatic Execution
 09:32:56 - 27-Jan-26
Sell* 44 $477.13 Automatic Execution
 09:32:56 - 27-Jan-26
Sell* 30 $477.06 Automatic Execution
 09:32:56 - 27-Jan-26
Sell* 1 $477.06 Automatic Execution
 09:32:56 - 27-Jan-26
Sell* 10 $477.07 Automatic Execution
 09:32:56 - 27-Jan-26
Sell* 6 $477.18 Automatic Execution
 09:32:56 - 27-Jan-26
Sell* 6 $477.18 Automatic Execution
 09:32:56 - 27-Jan-26
Buy* 75 $477.16 Automatic Execution
 09:32:56 - 27-Jan-26
Buy* 2 $477.17 Automatic Execution
 09:32:56 - 27-Jan-26
Buy* 2 $477.17 Automatic Execution
 09:32:56 - 27-Jan-26
Buy* 2 $477.16 Automatic Execution
 09:32:56 - 27-Jan-26
Buy* 4 $477.16 Automatic Execution
 09:32:56 - 27-Jan-26
Buy* 4 $477.16 Automatic Execution
 09:32:56 - 27-Jan-26
Buy* 1 $477.17 Automatic Execution
 09:32:56 - 27-Jan-26
Buy* 6 $477.17 Automatic Execution
 09:32:56 - 27-Jan-26
Buy* 5 $477.17 Automatic Execution
 09:32:56 - 27-Jan-26
Sell* 46 $477.11 Automatic Execution
 09:32:56 - 27-Jan-26
Sell* 15 $477.07 Automatic Execution
 09:32:56 - 27-Jan-26
Sell* 5 $477.08 Automatic Execution
 09:32:56 - 27-Jan-26
Sell* 75 $477.10 Automatic Execution
 09:32:56 - 27-Jan-26
Sell* 5 $477.11 Automatic Execution
 09:32:56 - 27-Jan-26
Sell* 300 $477.125 Automatic Execution
 09:32:56 - 27-Jan-26
Sell* 100 $477.125 Automatic Execution
 09:32:56 - 27-Jan-26
Sell* 40 $477.10 Automatic Execution
 09:32:56 - 27-Jan-26
Sell* 46 $477.09 Automatic Execution
 09:32:56 - 27-Jan-26
Sell* 9 $477.18 Automatic Execution
 09:32:55 - 27-Jan-26
Sell* 3 $477.18 Automatic Execution
 09:32:55 - 27-Jan-26
Sell* 1 $477.18 Automatic Execution
 09:32:55 - 27-Jan-26
Sell* 1 $477.18 Automatic Execution
 09:32:55 - 27-Jan-26
Sell* 2 $477.20 Automatic Execution
 09:32:55 - 27-Jan-26
Sell* 14 $477.20 Automatic Execution
 09:32:55 - 27-Jan-26
Sell* 14 $477.20 Automatic Execution
 09:32:55 - 27-Jan-26
Sell* 16 $477.18 Automatic Execution
 09:32:55 - 27-Jan-26
Buy* 40 $477.375 Automatic Execution
 09:32:55 - 27-Jan-26
Buy* 30 $477.37 Automatic Execution
 09:32:55 - 27-Jan-26
Sell* 100 $477.27 Automatic Execution
 09:32:53 - 27-Jan-26
Sell* 100 $477.14 Automatic Execution
 09:32:53 - 27-Jan-26
Sell* 79 $477.11 Automatic Execution
 09:32:52 - 27-Jan-26
Sell* 80 $477.11 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 107 $477.12 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 120 $477.12 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 84 $477.12 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 84 $477.12 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 36 $477.12 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 120 $477.12 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 120 $477.12 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 11 $477.12 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 13 $477.12 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 60 $477.12 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 1 $477.12 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 1 $477.12 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 120 $477.12 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 100 $477.10 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 7 $477.12 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 60 $477.11 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 120 $477.12 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 7 $477.11 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 10 $477.12 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 11 $477.12 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 120 $477.12 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 11 $477.11 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 2 $477.12 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 118 $477.12 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 2 $477.12 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 14 $477.12 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 106 $477.12 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 14 $477.12 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 14 $477.12 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 106 $477.12 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 14 $477.12 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 14 $477.12 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 106 $477.12 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 14 $477.12 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 106 $477.12 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 106 $477.12 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 14 $477.12 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 1 $477.12 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 120 $477.12 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 5 $477.00 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 1 $476.99 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 100 $477.01 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 6 $476.99 Automatic Execution
 09:32:51 - 27-Jan-26
Buy* 5 $476.99 Automatic Execution
 09:32:51 - 27-Jan-26
Sell* 10 $476.93 Automatic Execution
 09:32:51 - 27-Jan-26
Buy* 26 $476.99 Automatic Execution
 09:32:51 - 27-Jan-26
Buy* 40 $476.93 Automatic Execution
 09:32:51 - 27-Jan-26
Buy* 30 $476.93 Automatic Execution
 09:32:51 - 27-Jan-26
Buy* 120 $476.93 Automatic Execution
 09:32:51 - 27-Jan-26
Sell* 30 $476.89 Automatic Execution
 09:32:51 - 27-Jan-26
Sell* 1 $476.68 Automatic Execution
 09:32:51 - 27-Jan-26
Sell* 1 $476.75 Automatic Execution
 09:32:50 - 27-Jan-26
Sell* 59 $476.785 Automatic Execution
 09:32:50 - 27-Jan-26
Sell* 1 $476.785 Automatic Execution
 09:32:50 - 27-Jan-26
Sell* 40 $476.785 Automatic Execution
 09:32:50 - 27-Jan-26
Sell* 100 $476.785 Automatic Execution
 09:32:50 - 27-Jan-26
Sell* 1 $476.80 Automatic Execution
 09:32:50 - 27-Jan-26
Sell* 20 $476.80 Automatic Execution
 09:32:50 - 27-Jan-26
Sell* 30 $476.87 Automatic Execution
 09:32:50 - 27-Jan-26
Sell* 18 $476.88 Automatic Execution
 09:32:50 - 27-Jan-26
Sell* 10 $476.97 Automatic Execution
 09:32:49 - 27-Jan-26
Sell* 40 $476.97 Automatic Execution
 09:32:49 - 27-Jan-26
Sell* 40 $476.97 Automatic Execution
 09:32:49 - 27-Jan-26
Sell* 20 $477.00 Automatic Execution
 09:32:49 - 27-Jan-26
Sell* 260 $477.00 Automatic Execution
 09:32:49 - 27-Jan-26
Sell* 40 $477.00 Automatic Execution
 09:32:49 - 27-Jan-26
Sell* 3 $477.00 Automatic Execution
 09:32:49 - 27-Jan-26
Sell* 46 $477.00 Automatic Execution
 09:32:49 - 27-Jan-26
Sell* 3 $477.00 Automatic Execution
 09:32:49 - 27-Jan-26
Sell* 5 $477.00 Automatic Execution
 09:32:49 - 27-Jan-26
Sell* 3 $477.00 Automatic Execution
 09:32:49 - 27-Jan-26
Buy* 98 $477.12 Automatic Execution
 09:32:49 - 27-Jan-26
Buy* 22 $477.11 Automatic Execution
 09:32:49 - 27-Jan-26
Buy* 1 $477.11 Automatic Execution
 09:32:49 - 27-Jan-26
Buy* 1 $477.11 Automatic Execution
 09:32:49 - 27-Jan-26
Buy* 1 $477.11 Automatic Execution
 09:32:49 - 27-Jan-26
Buy* 40 $477.11 Automatic Execution
 09:32:49 - 27-Jan-26
Buy* 40 $477.11 Automatic Execution
 09:32:49 - 27-Jan-26
Buy* 96 $477.11 Automatic Execution
 09:32:49 - 27-Jan-26
Buy* 100 $477.11 Automatic Execution
 09:32:49 - 27-Jan-26
Buy* 14 $477.11 Automatic Execution
 09:32:49 - 27-Jan-26
Buy* 120 $477.11 Automatic Execution
 09:32:49 - 27-Jan-26
Buy* 40 $477.11 Automatic Execution
 09:32:49 - 27-Jan-26
Buy* 8 $477.11 Automatic Execution
 09:32:49 - 27-Jan-26
Sell* 20 $477.03 Automatic Execution
 09:32:49 - 27-Jan-26
Sell* 2 $477.05 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 14 $477.05 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 7 $477.05 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 7 $477.05 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 16 $477.05 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 14 $477.05 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 3 $477.05 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 14 $477.05 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 40 $477.05 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 40 $477.05 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 17 $477.06 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 23 $477.06 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 40 $477.06 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 1 $477.11 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 20 $477.12 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 5 $477.15 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 1 $477.22 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 12 $477.25 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 88 $477.25 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 12 $477.26 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 1 $477.25 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 2 $477.25 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 20 $477.26 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 8 $477.26 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 32 $477.26 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 40 $477.26 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 2 $477.27 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 40 $477.28 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 2 $477.29 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 5 $477.30 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 3 $477.30 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 2 $477.33 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 2 $477.36 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 150 $477.36 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 8 $477.36 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 8 $477.36 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 14 $477.39 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 24 $477.39 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 16 $477.40 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 40 $477.40 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 40 $477.40 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 40 $477.40 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 24 $477.40 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 2 $477.39 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 40 $477.40 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 40 $477.40 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 2 $477.40 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 20 $477.42 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 6 $477.45 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 34 $477.45 Automatic Execution
 09:32:48 - 27-Jan-26
Buy* 40 $477.54 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 40 $477.49 Automatic Execution
 09:32:48 - 27-Jan-26
Unknown* 40 $477.545 Automatic Execution
 09:32:48 - 27-Jan-26
Buy* 10 $477.61 Automatic Execution
 09:32:48 - 27-Jan-26
Buy* 100 $477.61 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 17 $477.51 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 10 $477.55 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 100 $477.56 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 165 $477.56 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 100 $477.57 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 300 $477.58 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 100 $477.59 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 5 $477.59 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 238 $477.59 Automatic Execution
 09:32:48 - 27-Jan-26
Buy* 5 $477.61 Automatic Execution
 09:32:48 - 27-Jan-26
Buy* 6 $477.66 Automatic Execution
 09:32:47 - 27-Jan-26
Buy* 26 $477.66 Automatic Execution
 09:32:47 - 27-Jan-26
Buy* 1 $477.67 Automatic Execution
 09:32:46 - 27-Jan-26
Buy* 100 $477.64 Automatic Execution
 09:32:46 - 27-Jan-26
Buy* 73 $477.64 Automatic Execution
 09:32:46 - 27-Jan-26
Buy* 26 $477.64 Automatic Execution
 09:32:46 - 27-Jan-26
Buy* 1 $477.64 Automatic Execution
 09:32:46 - 27-Jan-26
Buy* 10 $477.63 Automatic Execution
 09:32:46 - 27-Jan-26
Buy* 100 $477.64 Automatic Execution
 09:32:46 - 27-Jan-26
Buy* 6 $477.63 Automatic Execution
 09:32:46 - 27-Jan-26
Buy* 80 $477.62 Automatic Execution
 09:32:46 - 27-Jan-26
Buy* 80 $477.60 Automatic Execution
 09:32:46 - 27-Jan-26
Buy* 3 $477.55 Automatic Execution
 09:32:44 - 27-Jan-26
Sell* 1 $477.40 Automatic Execution
 09:32:44 - 27-Jan-26
Sell* 14 $477.42 Automatic Execution
 09:32:44 - 27-Jan-26
Sell* 54 $477.35 Automatic Execution
 09:32:42 - 27-Jan-26
Sell* 120 $477.35 Automatic Execution
 09:32:42 - 27-Jan-26
Sell* 20 $477.36 Automatic Execution
 09:32:42 - 27-Jan-26
Sell* 100 $477.36 Automatic Execution
 09:32:42 - 27-Jan-26
Sell* 100 $477.35 Automatic Execution
 09:32:42 - 27-Jan-26
Sell* 40 $477.35 Automatic Execution
 09:32:42 - 27-Jan-26
Sell* 34 $477.36 Automatic Execution
 09:32:42 - 27-Jan-26
Sell* 118 $477.35 Automatic Execution
 09:32:42 - 27-Jan-26
Sell* 2 $477.35 Automatic Execution
 09:32:42 - 27-Jan-26
Sell* 118 $477.35 Automatic Execution
 09:32:42 - 27-Jan-26
Sell* 6 $477.36 Automatic Execution
 09:32:42 - 27-Jan-26
Sell* 34 $477.36 Automatic Execution
 09:32:42 - 27-Jan-26
Sell* 25 $477.36 Automatic Execution
 09:32:42 - 27-Jan-26
Sell* 1 $477.36 Automatic Execution
 09:32:42 - 27-Jan-26
Sell* 2 $477.35 Automatic Execution
 09:32:42 - 27-Jan-26
Sell* 120 $477.35 Automatic Execution
 09:32:42 - 27-Jan-26
Sell* 20 $477.36 Automatic Execution
 09:32:42 - 27-Jan-26
Sell* 20 $477.37 Automatic Execution
 09:32:42 - 27-Jan-26
Sell* 40 $477.37 Automatic Execution
 09:32:42 - 27-Jan-26
Sell* 40 $477.37 Automatic Execution
 09:32:42 - 27-Jan-26
Sell* 40 $477.40 Automatic Execution
 09:32:42 - 27-Jan-26
Sell* 40 $477.38 Automatic Execution
 09:32:42 - 27-Jan-26
Sell* 1 $477.40 Automatic Execution
 09:32:42 - 27-Jan-26
Sell* 1 $477.41 Automatic Execution
 09:32:42 - 27-Jan-26
Sell* 1 $477.44 Automatic Execution
 09:32:41 - 27-Jan-26
Sell* 50 $477.40 Automatic Execution
 09:32:39 - 27-Jan-26
Sell* 3 $477.40 Automatic Execution
 09:32:39 - 27-Jan-26
Sell* 11 $477.40 Automatic Execution
 09:32:39 - 27-Jan-26
Sell* 40 $477.45 Automatic Execution
 09:32:39 - 27-Jan-26
Buy* 2 $477.47 Automatic Execution
 09:32:38 - 27-Jan-26
Buy* 40 $477.40 Automatic Execution
 09:32:38 - 27-Jan-26
Sell* 99 $477.40 Automatic Execution
 09:32:37 - 27-Jan-26
Sell* 1 $477.40 Automatic Execution
 09:32:37 - 27-Jan-26
Sell* 6 $477.44 Automatic Execution
 09:32:37 - 27-Jan-26
Sell* 13 $477.43 Automatic Execution
 09:32:37 - 27-Jan-26
Buy* 10 $477.50 Automatic Execution
 09:32:37 - 27-Jan-26
Buy* 10 $477.50 Automatic Execution
 09:32:37 - 27-Jan-26
Sell* 40 $477.39 Automatic Execution
 09:32:35 - 27-Jan-26
Sell* 100 $477.40 Automatic Execution
 09:32:35 - 27-Jan-26
Sell* 100 $477.40 Automatic Execution
 09:32:35 - 27-Jan-26
Sell* 100 $477.37 Automatic Execution
 09:32:35 - 27-Jan-26
Sell* 7 $477.38 Automatic Execution
 09:32:35 - 27-Jan-26
Sell* 4 $477.38 Automatic Execution
 09:32:35 - 27-Jan-26
Sell* 1 $477.42 Automatic Execution
 09:32:35 - 27-Jan-26
Sell* 1 $477.34 Automatic Execution
 09:32:34 - 27-Jan-26
Sell* 1 $477.34 Automatic Execution
 09:32:34 - 27-Jan-26
Sell* 1 $477.34 Automatic Execution
 09:32:34 - 27-Jan-26
Sell* 1 $477.34 Automatic Execution
 09:32:34 - 27-Jan-26
Buy* 40 $477.38 Automatic Execution
 09:32:34 - 27-Jan-26
Sell* 20 $477.40 Automatic Execution
 09:32:34 - 27-Jan-26
Sell* 17 $477.40 Automatic Execution
 09:32:34 - 27-Jan-26
Sell* 40 $477.40 Automatic Execution
 09:32:34 - 27-Jan-26
Sell* 100 $477.40 Automatic Execution
 09:32:34 - 27-Jan-26
Sell* 182 $477.40 Automatic Execution
 09:32:34 - 27-Jan-26
Sell* 21 $477.40 Automatic Execution
 09:32:34 - 27-Jan-26
Sell* 20 $477.40 Automatic Execution
 09:32:34 - 27-Jan-26
Sell* 5 $477.42 Automatic Execution
 09:32:34 - 27-Jan-26
Buy* 40 $477.42 Automatic Execution
 09:32:33 - 27-Jan-26
Sell* 100 $477.31 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 1 $477.33 Automatic Execution
 09:32:32 - 27-Jan-26
Buy* 100 $477.35 Automatic Execution
 09:32:32 - 27-Jan-26
Buy* 5 $477.33 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 40 $477.29 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 13 $477.30 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 100 $477.30 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 100 $477.30 Automatic Execution
 09:32:32 - 27-Jan-26
Buy* 1 $477.48 Automatic Execution
 09:32:30 - 27-Jan-26
Buy* 4 $477.38 Automatic Execution
 09:32:30 - 27-Jan-26
Sell* 7 $477.34 Automatic Execution
 09:32:30 - 27-Jan-26
Sell* 7 $477.34 Automatic Execution
 09:32:30 - 27-Jan-26
Sell* 112 $477.34 Automatic Execution
 09:32:30 - 27-Jan-26
Sell* 1 $477.34 Automatic Execution
 09:32:30 - 27-Jan-26
Sell* 6 $477.34 Automatic Execution
 09:32:30 - 27-Jan-26
Sell* 7 $477.34 Automatic Execution
 09:32:30 - 27-Jan-26
Sell* 13 $477.34 Automatic Execution
 09:32:30 - 27-Jan-26
Sell* 21 $477.34 Automatic Execution
 09:32:30 - 27-Jan-26
Sell* 40 $477.32 Automatic Execution
 09:32:30 - 27-Jan-26
Sell* 1 $477.33 Automatic Execution
 09:32:30 - 27-Jan-26
Buy* 7 $477.37 Automatic Execution
 09:32:30 - 27-Jan-26
Buy* 7 $477.38 Automatic Execution
 09:32:30 - 27-Jan-26
Buy* 300 $477.36 Automatic Execution
 09:32:30 - 27-Jan-26
Sell* 4 $477.33 Automatic Execution
 09:32:30 - 27-Jan-26
Sell* 8 $477.37 Automatic Execution
 09:32:30 - 27-Jan-26
Sell* 2 $477.37 Automatic Execution
 09:32:30 - 27-Jan-26
Sell* 5 $477.37 Automatic Execution
 09:32:30 - 27-Jan-26
Sell* 7 $477.40 Automatic Execution
 09:32:30 - 27-Jan-26
Sell* 7 $477.40 Automatic Execution
 09:32:30 - 27-Jan-26
Sell* 2 $477.36 Automatic Execution
 09:32:30 - 27-Jan-26
Sell* 5 $477.37 Automatic Execution
 09:32:30 - 27-Jan-26
Sell* 7 $477.39 Automatic Execution
 09:32:30 - 27-Jan-26
Buy* 6 $477.42 Automatic Execution
 09:32:30 - 27-Jan-26
Buy* 5 $477.42 Automatic Execution
 09:32:30 - 27-Jan-26
Buy* 10 $477.37 Automatic Execution
 09:32:30 - 27-Jan-26
Buy* 2 $477.39 Automatic Execution
 09:32:30 - 27-Jan-26
Sell* 13 $477.34 Automatic Execution
 09:32:30 - 27-Jan-26
Sell* 12 $477.34 Automatic Execution
 09:32:30 - 27-Jan-26
Sell* 8 $477.34 Automatic Execution
 09:32:30 - 27-Jan-26
Sell* 7 $477.34 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 4 $477.34 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 7 $477.34 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 3 $477.33 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 7 $477.33 Automatic Execution
 09:32:29 - 27-Jan-26
Buy* 4 $477.40 Automatic Execution
 09:32:29 - 27-Jan-26
Buy* 7 $477.38 Automatic Execution
 09:32:29 - 27-Jan-26
Buy* 7 $477.37 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 34 $477.34 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 6 $477.34 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 86 $477.38 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 34 $477.38 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 120 $477.38 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 120 $477.41 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 120 $477.45 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 52 $477.45 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 120 $477.45 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 120 $477.45 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 120 $477.45 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 40 $477.45 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 80 $477.45 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 120 $477.45 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 120 $477.45 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 120 $477.45 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 20 $477.45 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 80 $477.45 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 40 $477.45 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 87 $477.45 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 20 $477.45 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 13 $477.45 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 100 $477.45 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 100 $477.45 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 20 $477.45 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 100 $477.46 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 24 $477.46 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 6 $477.46 Automatic Execution
 09:32:29 - 27-Jan-26
Buy* 7 $477.54 Automatic Execution
 09:32:29 - 27-Jan-26
Buy* 7 $477.53 Automatic Execution
 09:32:29 - 27-Jan-26
Buy* 100 $477.51 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 19 $477.50 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 1 $477.50 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 20 $477.50 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 40 $477.50 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 40 $477.52 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 1 $477.50 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 1 $477.50 Automatic Execution
 09:32:29 - 27-Jan-26
Unknown* 40 $477.53 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 12 $477.50 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 579 $477.50 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 1 $477.50 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 40 $477.53 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 420 $477.50 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 100 $477.52 Automatic Execution
 09:32:29 - 27-Jan-26
Buy* 12 $477.52 Automatic Execution
 09:32:28 - 27-Jan-26
Sell* 1 $477.44 Automatic Execution
 09:32:28 - 27-Jan-26
Buy* 39 $477.47 Automatic Execution
 09:32:28 - 27-Jan-26
Sell* 18 $477.44 Automatic Execution
 09:32:28 - 27-Jan-26
Sell* 1 $477.47 Automatic Execution
 09:32:28 - 27-Jan-26
Sell* 6 $477.50 Automatic Execution
 09:32:28 - 27-Jan-26
Sell* 39 $477.53 Automatic Execution
 09:32:28 - 27-Jan-26
Sell* 1 $477.53 Automatic Execution
 09:32:28 - 27-Jan-26
Sell* 39 $477.56 Automatic Execution
 09:32:28 - 27-Jan-26
Sell* 80 $477.55 Automatic Execution
 09:32:27 - 27-Jan-26
Sell* 40 $477.57 Automatic Execution
 09:32:27 - 27-Jan-26
Buy* 77 $477.57 Automatic Execution
 09:32:27 - 27-Jan-26
Buy* 23 $477.57 Automatic Execution
 09:32:27 - 27-Jan-26
Buy* 4 $477.57 Automatic Execution
 09:32:27 - 27-Jan-26
Buy* 11 $477.56 Automatic Execution
 09:32:27 - 27-Jan-26
Buy* 29 $477.56 Automatic Execution
 09:32:27 - 27-Jan-26
Sell* 1 $477.47 Automatic Execution
 09:32:27 - 27-Jan-26
Sell* 1 $477.45 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 80 $477.47 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 100 $477.47 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 100 $477.47 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 6 $477.43 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 80 $477.47 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 19 $477.46 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 40 $477.44 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 65 $477.44 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 10 $477.40 Automatic Execution
 09:32:23 - 27-Jan-26
Sell* 31 $477.39 Automatic Execution
 09:32:23 - 27-Jan-26
Sell* 9 $477.39 Automatic Execution
 09:32:23 - 27-Jan-26
Sell* 60 $477.40 Automatic Execution
 09:32:23 - 27-Jan-26
Sell* 40 $477.40 Automatic Execution
 09:32:23 - 27-Jan-26
Sell* 20 $477.39 Automatic Execution
 09:32:23 - 27-Jan-26
Sell* 10 $477.40 Automatic Execution
 09:32:23 - 27-Jan-26
Sell* 100 $477.46 Automatic Execution
 09:32:23 - 27-Jan-26
Sell* 3 $477.461 Automatic Execution
 09:32:23 - 27-Jan-26
Sell* 18 $477.51 Automatic Execution
 09:32:23 - 27-Jan-26
Sell* 11 $477.51 Automatic Execution
 09:32:23 - 27-Jan-26
Buy* 5 $477.55 Automatic Execution
 09:32:23 - 27-Jan-26
Buy* 8 $477.55 Automatic Execution
 09:32:23 - 27-Jan-26
Buy* 1 $477.52 Automatic Execution
 09:32:23 - 27-Jan-26
Buy* 20 $477.55 Automatic Execution
 09:32:23 - 27-Jan-26
Buy* 5 $477.50 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 100 $477.50 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 260 $477.50 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 40 $477.50 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 10 $477.49 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 13 $477.48 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 25 $477.47 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 1 $477.47 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 12 $477.44 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 100 $477.40 Automatic Execution
 09:32:21 - 27-Jan-26
Buy* 1 $477.39 Automatic Execution
 09:32:21 - 27-Jan-26
Buy* 40 $477.42 Automatic Execution
 09:32:21 - 27-Jan-26
Sell* 40 $477.38 Automatic Execution
 09:32:21 - 27-Jan-26
Sell* 40 $477.38 Automatic Execution
 09:32:21 - 27-Jan-26
Sell* 40 $477.41 Automatic Execution
 09:32:21 - 27-Jan-26
Buy* 46 $477.41 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 4 $477.36 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 20 $477.31 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 1 $477.285 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 1 $477.27 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 1 $477.23 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 1 $477.23 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 1 $477.23 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 1 $477.23 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 1 $477.23 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 1 $477.23 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 1 $477.23 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 1 $477.23 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 1 $477.23 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 1 $477.23 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 1 $477.23 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 1 $477.23 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 5 $477.27 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 5 $477.27 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 6 $477.26 Automatic Execution
 09:32:18 - 27-Jan-26
Buy* 6 $477.26 Automatic Execution
 09:32:18 - 27-Jan-26
Buy* 26 $477.26 Automatic Execution
 09:32:18 - 27-Jan-26
Sell* 4 $477.06 Automatic Execution
 09:32:17 - 27-Jan-26
Sell* 40 $477.12 Automatic Execution
 09:32:17 - 27-Jan-26
Sell* 3 $477.17 Automatic Execution
 09:32:17 - 27-Jan-26
Sell* 20 $477.17 Automatic Execution
 09:32:17 - 27-Jan-26
Sell* 1 $477.17 Automatic Execution
 09:32:17 - 27-Jan-26
Sell* 79 $477.17 Automatic Execution
 09:32:17 - 27-Jan-26
Sell* 30 $477.20 Automatic Execution
 09:32:17 - 27-Jan-26
Sell* 10 $477.20 Automatic Execution
 09:32:17 - 27-Jan-26
Sell* 40 $477.20 Automatic Execution
 09:32:17 - 27-Jan-26
Sell* 4 $477.23 Automatic Execution
 09:32:17 - 27-Jan-26
Buy* 100 $477.25 Automatic Execution
 09:32:17 - 27-Jan-26
Sell* 120 $477.17 Automatic Execution
 09:32:17 - 27-Jan-26
Sell* 100 $477.18 Automatic Execution
 09:32:17 - 27-Jan-26
Sell* 40 $477.21 Automatic Execution
 09:32:17 - 27-Jan-26
Sell* 10 $477.24 Automatic Execution
 09:32:17 - 27-Jan-26
Sell* 100 $477.25 Automatic Execution
 09:32:17 - 27-Jan-26
Buy* 75 $477.31 Automatic Execution
 09:32:17 - 27-Jan-26
Buy* 1 $477.30 Automatic Execution
 09:32:17 - 27-Jan-26
Buy* 40 $477.28 Automatic Execution
 09:32:16 - 27-Jan-26
Buy* 2 $477.27 Automatic Execution
 09:32:16 - 27-Jan-26
Buy* 48 $477.27 Automatic Execution
 09:32:16 - 27-Jan-26
Buy* 1 $477.23 Automatic Execution
 09:32:16 - 27-Jan-26
Sell* 18 $477.07 Automatic Execution
 09:32:16 - 27-Jan-26
Buy* 40 $477.17 Automatic Execution
 09:32:15 - 27-Jan-26
Buy* 1 $477.20 Automatic Execution
 09:32:14 - 27-Jan-26
Buy* 17 $477.18 Automatic Execution
 09:32:14 - 27-Jan-26
Buy* 5 $477.18 Automatic Execution
 09:32:14 - 27-Jan-26
Buy* 40 $477.16 Automatic Execution
 09:32:14 - 27-Jan-26
Sell* 17 $477.06 Automatic Execution
 09:32:13 - 27-Jan-26
Sell* 40 $477.06 Automatic Execution
 09:32:13 - 27-Jan-26
Sell* 40 $477.08 Automatic Execution
 09:32:13 - 27-Jan-26
Sell* 40 $477.09 Automatic Execution
 09:32:13 - 27-Jan-26
Sell* 7 $477.13 Automatic Execution
 09:32:12 - 27-Jan-26
Buy* 13 $477.13 Automatic Execution
 09:32:12 - 27-Jan-26
Sell* 15 $477.13 Automatic Execution
 09:32:12 - 27-Jan-26
Sell* 15 $477.11 Automatic Execution
 09:32:12 - 27-Jan-26
Sell* 40 $477.11 Automatic Execution
 09:32:12 - 27-Jan-26
Buy* 20 $477.12 Automatic Execution
 09:32:12 - 27-Jan-26
Buy* 1 $477.10 Automatic Execution
 09:32:12 - 27-Jan-26
Buy* 7 $477.07 Automatic Execution
 09:32:12 - 27-Jan-26
Buy* 13 $477.07 Automatic Execution
 09:32:12 - 27-Jan-26
Buy* 1 $477.02 Automatic Execution
 09:32:12 - 27-Jan-26
Buy* 40 $477.00 Automatic Execution
 09:32:12 - 27-Jan-26
Buy* 1 $477.00 Automatic Execution
 09:32:12 - 27-Jan-26
Buy* 30 $477.00 Automatic Execution
 09:32:12 - 27-Jan-26
Buy* 200 $477.00 Automatic Execution
 09:32:12 - 27-Jan-26
Buy* 40 $477.00 Automatic Execution
 09:32:12 - 27-Jan-26
Buy* 6 $477.00 Automatic Execution
 09:32:12 - 27-Jan-26
Buy* 1 $477.00 Automatic Execution
 09:32:12 - 27-Jan-26
Buy* 5 $477.00 Automatic Execution
 09:32:12 - 27-Jan-26
Buy* 1 $477.00 Automatic Execution
 09:32:12 - 27-Jan-26
Buy* 44 $477.00 Automatic Execution
 09:32:12 - 27-Jan-26
Buy* 1 $477.00 Automatic Execution
 09:32:12 - 27-Jan-26
Buy* 1 $477.00 Automatic Execution
 09:32:12 - 27-Jan-26
Buy* 1 $477.00 Automatic Execution
 09:32:12 - 27-Jan-26
Buy* 1 $477.00 Automatic Execution
 09:32:12 - 27-Jan-26
Buy* 7 $477.00 Automatic Execution
 09:32:12 - 27-Jan-26
Buy* 1 $477.00 Automatic Execution
 09:32:12 - 27-Jan-26
Buy* 1 $477.00 Automatic Execution
 09:32:12 - 27-Jan-26
Buy* 50 $477.00 Automatic Execution
 09:32:12 - 27-Jan-26
Buy* 180 $477.00 Automatic Execution
 09:32:12 - 27-Jan-26
Buy* 4 $477.00 Automatic Execution
 09:32:12 - 27-Jan-26
Buy* 14 $477.00 Automatic Execution
 09:32:12 - 27-Jan-26
Sell* 100 $476.89 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 40 $476.96 Automatic Execution
 09:32:10 - 27-Jan-26
Sell* 80 $476.89 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 3 $477.00 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 10 $477.00 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 4 $477.00 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 14 $477.00 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 1 $477.00 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 1 $477.00 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 1 $477.00 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 3 $477.00 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 1 $477.00 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 56 $477.00 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 81 $477.00 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 24 $477.00 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 17 $477.00 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 2 $477.00 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 1 $477.00 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 162 $477.00 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 1 $477.00 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 5 $477.00 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 2 $477.00 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 48 $477.00 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 1 $477.00 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 15 $477.00 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 3 $477.00 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 30 $477.00 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 1 $477.00 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 2 $477.00 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 50 $477.00 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 10 $477.00 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 15 $476.93 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 1 $476.93 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 39 $476.89 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 1 $476.89 Automatic Execution
 09:32:10 - 27-Jan-26
Sell* 100 $476.85 Automatic Execution
 09:32:10 - 27-Jan-26
Sell* 40 $476.86 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 40 $476.875 Automatic Execution
 09:32:10 - 27-Jan-26
Sell* 40 $476.875 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 40 $476.90 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 56 $476.90 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 12 $476.90 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 12 $476.90 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 20 $476.90 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 24 $476.88 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 26 $476.87 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 1 $476.80 Automatic Execution
 09:32:09 - 27-Jan-26
Buy* 3 $476.75 Automatic Execution
 09:32:09 - 27-Jan-26
Buy* 1 $476.75 Automatic Execution
 09:32:09 - 27-Jan-26
Sell* 40 $476.73 Automatic Execution
 09:32:08 - 27-Jan-26
Sell* 2 $476.52 Automatic Execution
 09:32:07 - 27-Jan-26
Sell* 3 $476.57 Automatic Execution
 09:32:07 - 27-Jan-26
Sell* 13 $476.57 Automatic Execution
 09:32:07 - 27-Jan-26
Sell* 13 $476.57 Automatic Execution
 09:32:07 - 27-Jan-26
Sell* 13 $476.56 Automatic Execution
 09:32:07 - 27-Jan-26
Sell* 26 $476.59 Automatic Execution
 09:32:07 - 27-Jan-26
Sell* 1 $476.52 Automatic Execution
 09:32:07 - 27-Jan-26
Sell* 18 $476.56 Automatic Execution
 09:32:07 - 27-Jan-26
Sell* 6 $476.56 Automatic Execution
 09:32:07 - 27-Jan-26
Buy* 100 $476.60 Automatic Execution
 09:32:07 - 27-Jan-26
Sell* 1 $476.53 Automatic Execution
 09:32:07 - 27-Jan-26
Buy* 14 $476.54 Automatic Execution
 09:32:07 - 27-Jan-26
Sell* 1 $476.52 Automatic Execution
 09:32:07 - 27-Jan-26
Sell* 14 $476.52 Automatic Execution
 09:32:07 - 27-Jan-26
Buy* 17 $476.54 Automatic Execution
 09:32:07 - 27-Jan-26
Buy* 1 $476.53 Automatic Execution
 09:32:07 - 27-Jan-26
Sell* 1 $476.52 Automatic Execution
 09:32:07 - 27-Jan-26
Sell* 28 $476.52 Automatic Execution
 09:32:07 - 27-Jan-26
Buy* 3 $476.53 Automatic Execution
 09:32:07 - 27-Jan-26
Sell* 1 $476.52 Automatic Execution
 09:32:07 - 27-Jan-26
Sell* 2 $476.29 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 40 $476.265 Automatic Execution
 09:31:48 - 27-Jan-26
Sell* 11 $476.23 Automatic Execution
 09:31:48 - 27-Jan-26
Sell* 20 $476.29 Automatic Execution
 09:31:48 - 27-Jan-26
Sell* 20 $476.29 Automatic Execution
 09:31:48 - 27-Jan-26
Sell* 40 $476.29 Automatic Execution
 09:31:48 - 27-Jan-26
Sell* 40 $476.29 Automatic Execution
 09:31:48 - 27-Jan-26
Sell* 20 $476.29 Automatic Execution
 09:31:48 - 27-Jan-26
Sell* 20 $476.29 Automatic Execution
 09:31:48 - 27-Jan-26
Sell* 20 $476.29 Automatic Execution
 09:31:48 - 27-Jan-26
Sell* 40 $476.29 Automatic Execution
 09:31:48 - 27-Jan-26
Sell* 12 $476.33 Automatic Execution
 09:31:48 - 27-Jan-26
Sell* 40 $476.33 Automatic Execution
 09:31:48 - 27-Jan-26
Sell* 20 $476.33 Automatic Execution
 09:31:48 - 27-Jan-26
Sell* 40 $476.33 Automatic Execution
 09:31:48 - 27-Jan-26
Sell* 9 $476.33 Automatic Execution
 09:31:48 - 27-Jan-26
Sell* 20 $476.33 Automatic Execution
 09:31:48 - 27-Jan-26
Sell* 40 $476.33 Automatic Execution
 09:31:48 - 27-Jan-26
Sell* 60 $476.33 Automatic Execution
 09:31:48 - 27-Jan-26
Sell* 40 $476.33 Automatic Execution
 09:31:48 - 27-Jan-26
Sell* 40 $476.33 Automatic Execution
 09:31:48 - 27-Jan-26
Sell* 20 $476.33 Automatic Execution
 09:31:48 - 27-Jan-26
Sell* 40 $476.33 Automatic Execution
 09:31:48 - 27-Jan-26
Sell* 16 $476.36 Automatic Execution
 09:31:48 - 27-Jan-26
Sell* 16 $476.37 Automatic Execution
 09:31:48 - 27-Jan-26
Sell* 32 $476.37 Automatic Execution
 09:31:48 - 27-Jan-26
Sell* 2 $476.37 Automatic Execution
 09:31:48 - 27-Jan-26
Sell* 16 $476.37 Automatic Execution
 09:31:48 - 27-Jan-26
Buy* 40 $476.50 Automatic Execution
 09:31:47 - 27-Jan-26
Sell* 1 $476.45 Automatic Execution
 09:31:46 - 27-Jan-26
Sell* 40 $476.34 Automatic Execution
 09:31:46 - 27-Jan-26
Sell* 40 $476.34 Automatic Execution
 09:31:46 - 27-Jan-26
Sell* 39 $476.33 Automatic Execution
 09:31:46 - 27-Jan-26
Sell* 1 $476.33 Automatic Execution
 09:31:46 - 27-Jan-26
Sell* 40 $476.30 Automatic Execution
 09:31:46 - 27-Jan-26
Sell* 40 $476.30 Automatic Execution
 09:31:46 - 27-Jan-26
Sell* 40 $476.30 Automatic Execution
 09:31:46 - 27-Jan-26
Sell* 40 $476.30 Automatic Execution
 09:31:46 - 27-Jan-26
Sell* 40 $476.30 Automatic Execution
 09:31:46 - 27-Jan-26
Sell* 40 $476.31 Automatic Execution
 09:31:46 - 27-Jan-26
Sell* 40 $476.31 Automatic Execution
 09:31:46 - 27-Jan-26
Sell* 40 $476.31 Automatic Execution
 09:31:46 - 27-Jan-26
Sell* 40 $476.31 Automatic Execution
 09:31:46 - 27-Jan-26
Sell* 40 $476.31 Automatic Execution
 09:31:46 - 27-Jan-26
Sell* 40 $476.31 Automatic Execution
 09:31:46 - 27-Jan-26
Sell* 40 $476.31 Automatic Execution
 09:31:46 - 27-Jan-26
Sell* 40 $476.31 Automatic Execution
 09:31:46 - 27-Jan-26
Sell* 40 $476.31 Automatic Execution
 09:31:46 - 27-Jan-26
Sell* 40 $476.31 Automatic Execution
 09:31:46 - 27-Jan-26
Sell* 40 $476.31 Automatic Execution
 09:31:46 - 27-Jan-26
Sell* 7 $476.33 Automatic Execution
 09:31:46 - 27-Jan-26
Sell* 2 $476.33 Automatic Execution
 09:31:46 - 27-Jan-26
Sell* 5 $476.33 Automatic Execution
 09:31:46 - 27-Jan-26
Sell* 35 $476.33 Automatic Execution
 09:31:46 - 27-Jan-26
Buy* 164 $476.37 Automatic Execution
 09:31:45 - 27-Jan-26
Buy* 7 $476.37 Automatic Execution
 09:31:45 - 27-Jan-26
Buy* 5 $476.37 Automatic Execution
 09:31:45 - 27-Jan-26
Buy* 7 $476.37 Automatic Execution
 09:31:45 - 27-Jan-26
Sell* 39 $476.33 Automatic Execution
 09:31:45 - 27-Jan-26
Sell* 1 $476.33 Automatic Execution
 09:31:45 - 27-Jan-26
Sell* 40 $476.33 Automatic Execution
 09:31:45 - 27-Jan-26
Sell* 25 $476.33 Automatic Execution
 09:31:45 - 27-Jan-26
Sell* 40 $476.33 Automatic Execution
 09:31:45 - 27-Jan-26
Sell* 40 $476.33 Automatic Execution
 09:31:45 - 27-Jan-26
Sell* 1 $476.35 Automatic Execution
 09:31:45 - 27-Jan-26
Sell* 40 $476.34 Automatic Execution
 09:31:45 - 27-Jan-26
Sell* 3 $476.34 Automatic Execution
 09:31:45 - 27-Jan-26
Sell* 2 $476.36 Automatic Execution
 09:31:45 - 27-Jan-26
Sell* 107 $476.39 Automatic Execution
 09:31:45 - 27-Jan-26
Sell* 7 $476.39 Automatic Execution
 09:31:45 - 27-Jan-26
Sell* 1 $476.43 Automatic Execution
 09:31:45 - 27-Jan-26
Buy* 12 $476.45 Automatic Execution
 09:31:45 - 27-Jan-26
Buy* 13 $476.45 Automatic Execution
 09:31:45 - 27-Jan-26
Sell* 40 $476.45 Automatic Execution
 09:31:44 - 27-Jan-26
Sell* 40 $476.45 Automatic Execution
 09:31:44 - 27-Jan-26
Sell* 40 $476.38 Automatic Execution
 09:31:43 - 27-Jan-26
Sell* 10 $476.38 Automatic Execution
 09:31:43 - 27-Jan-26
Sell* 11 $476.42 Automatic Execution
 09:31:43 - 27-Jan-26
Sell* 5 $476.42 Automatic Execution
 09:31:43 - 27-Jan-26
Sell* 5 $476.43 Automatic Execution
 09:31:43 - 27-Jan-26
Sell* 6 $476.43 Automatic Execution
 09:31:43 - 27-Jan-26
Buy* 1 $476.58 Automatic Execution
 09:31:42 - 27-Jan-26
Buy* 1 $476.55 Automatic Execution
 09:31:42 - 27-Jan-26
Buy* 9 $476.54 Automatic Execution
 09:31:42 - 27-Jan-26
Buy* 1 $476.54 Automatic Execution
 09:31:42 - 27-Jan-26
Buy* 18 $476.41 Automatic Execution
 09:31:42 - 27-Jan-26
Buy* 5 $476.39 Automatic Execution
 09:31:42 - 27-Jan-26
Sell* 58 $476.37 Automatic Execution
 09:31:42 - 27-Jan-26
Sell* 10 $476.43 Automatic Execution
 09:31:42 - 27-Jan-26
Buy* 40 $476.50 Automatic Execution
 09:31:42 - 27-Jan-26
Buy* 21 $476.50 Automatic Execution
 09:31:42 - 27-Jan-26
Buy* 1 $476.50 Automatic Execution
 09:31:42 - 27-Jan-26
Buy* 10 $476.50 Automatic Execution
 09:31:42 - 27-Jan-26
Buy* 15 $476.50 Automatic Execution
 09:31:42 - 27-Jan-26
Buy* 5 $476.42 Automatic Execution
 09:31:42 - 27-Jan-26
Sell* 6 $476.01 Automatic Execution
 09:31:41 - 27-Jan-26
Buy* 2 $476.00 Automatic Execution
 09:31:40 - 27-Jan-26
Sell* 10 $475.86 Automatic Execution
 09:31:40 - 27-Jan-26
Buy* 1 $475.99 Automatic Execution
 09:31:39 - 27-Jan-26
Buy* 19 $475.93 Automatic Execution
 09:31:39 - 27-Jan-26
Buy* 1 $475.93 Automatic Execution
 09:31:39 - 27-Jan-26
Buy* 20 $475.93 Automatic Execution
 09:31:39 - 27-Jan-26
Buy* 5 $475.91 Automatic Execution
 09:31:39 - 27-Jan-26
Buy* 5 $475.91 Automatic Execution
 09:31:39 - 27-Jan-26
Buy* 2 $475.82 Automatic Execution
 09:31:38 - 27-Jan-26
Buy* 2 $475.92 Automatic Execution
 09:31:38 - 27-Jan-26
Buy* 5 $475.89 Automatic Execution
 09:31:38 - 27-Jan-26
Buy* 5 $475.91 Automatic Execution
 09:31:37 - 27-Jan-26
Buy* 40 $475.94 Automatic Execution
 09:31:37 - 27-Jan-26
Buy* 10 $476.00 Automatic Execution
 09:31:37 - 27-Jan-26
Buy* 4 $476.00 Automatic Execution
 09:31:37 - 27-Jan-26
Buy* 13 $476.00 Automatic Execution
 09:31:37 - 27-Jan-26
Sell* 1 $475.95 Automatic Execution
 09:31:37 - 27-Jan-26
Sell* 7 $475.94 Automatic Execution
 09:31:37 - 27-Jan-26
Sell* 14 $475.94 Automatic Execution
 09:31:37 - 27-Jan-26
Sell* 7 $475.94 Automatic Execution
 09:31:37 - 27-Jan-26
Sell* 10 $475.94 Automatic Execution
 09:31:37 - 27-Jan-26
Buy* 4 $476.00 Automatic Execution
 09:31:37 - 27-Jan-26
Buy* 25 $476.00 Automatic Execution
 09:31:37 - 27-Jan-26
Buy* 6 $475.95 Automatic Execution
 09:31:37 - 27-Jan-26
Buy* 26 $475.95 Automatic Execution
 09:31:37 - 27-Jan-26
Buy* 100 $475.95 Automatic Execution
 09:31:37 - 27-Jan-26
Buy* 6 $475.95 Automatic Execution
 09:31:37 - 27-Jan-26
Buy* 80 $475.93 Automatic Execution
 09:31:37 - 27-Jan-26
Buy* 26 $475.95 Automatic Execution
 09:31:37 - 27-Jan-26
Buy* 80 $475.93 Automatic Execution
 09:31:37 - 27-Jan-26
Buy* 3 $475.87 Automatic Execution
 09:31:37 - 27-Jan-26
Sell* 100 $475.77 Automatic Execution
 09:31:37 - 27-Jan-26
Buy* 14 $475.76 Automatic Execution
 09:31:37 - 27-Jan-26
Buy* 14 $475.76 Automatic Execution
 09:31:37 - 27-Jan-26
Buy* 6 $475.76 Automatic Execution
 09:31:37 - 27-Jan-26
Buy* 1 $475.75 Automatic Execution
 09:31:37 - 27-Jan-26
Unknown* 6 $475.73 Automatic Execution
 09:31:37 - 27-Jan-26
Buy* 100 $475.76 Automatic Execution
 09:31:37 - 27-Jan-26
Buy* 2 $475.73 Automatic Execution
 09:31:37 - 27-Jan-26
Sell* 19 $475.69 Automatic Execution
 09:31:37 - 27-Jan-26
Buy* 100 $475.68 Automatic Execution
 09:31:36 - 27-Jan-26
Sell* 40 $475.65 Automatic Execution
 09:31:36 - 27-Jan-26
Sell* 4 $475.66 Automatic Execution
 09:31:33 - 27-Jan-26
Sell* 36 $475.66 Automatic Execution
 09:31:33 - 27-Jan-26
Sell* 4 $475.67 Automatic Execution
 09:31:33 - 27-Jan-26
Buy* 40 $475.78 Automatic Execution
 09:31:33 - 27-Jan-26
Sell* 57 $475.75 Automatic Execution
 09:31:33 - 27-Jan-26
Buy* 40 $475.83 Automatic Execution
 09:31:33 - 27-Jan-26
Buy* 30 $475.82 Automatic Execution
 09:31:33 - 27-Jan-26
Buy* 65 $475.79 Automatic Execution
 09:31:33 - 27-Jan-26
Buy* 98 $475.79 Automatic Execution
 09:31:33 - 27-Jan-26
Buy* 37 $475.79 Automatic Execution
 09:31:33 - 27-Jan-26
Buy* 195 $475.78 Automatic Execution
 09:31:33 - 27-Jan-26
Buy* 5 $475.77 Automatic Execution
 09:31:33 - 27-Jan-26
Buy* 1 $475.66 Automatic Execution
 09:31:32 - 27-Jan-26
Sell* 1 $475.67 Automatic Execution
 09:31:32 - 27-Jan-26
Buy* 17 $475.63 Automatic Execution
 09:31:31 - 27-Jan-26
Buy* 1 $475.56 Automatic Execution
 09:31:31 - 27-Jan-26
Buy* 1 $475.57 Automatic Execution
 09:31:31 - 27-Jan-26
Sell* 1 $475.47 Automatic Execution
 09:31:13 - 27-Jan-26
Buy* 106 $475.51 Automatic Execution
 09:31:13 - 27-Jan-26
Sell* 5 $475.47 Automatic Execution
 09:31:13 - 27-Jan-26
Sell* 106 $475.47 Automatic Execution
 09:31:13 - 27-Jan-26
Sell* 3 $475.47 Automatic Execution
 09:31:13 - 27-Jan-26
Sell* 6 $475.47 Automatic Execution
 09:31:13 - 27-Jan-26
Buy* 3 $475.51 Automatic Execution
 09:31:13 - 27-Jan-26
Sell* 1 $475.47 Automatic Execution
 09:31:13 - 27-Jan-26
Buy* 40 $475.52 Automatic Execution
 09:31:13 - 27-Jan-26
Sell* 6 $475.42 Automatic Execution
 09:31:13 - 27-Jan-26
Sell* 14 $475.42 Automatic Execution
 09:31:13 - 27-Jan-26
Sell* 16 $475.42 Automatic Execution
 09:31:13 - 27-Jan-26
Sell* 103 $475.42 Automatic Execution
 09:31:13 - 27-Jan-26
Sell* 29 $475.44 Automatic Execution
 09:31:12 - 27-Jan-26
Sell* 5 $475.45 Automatic Execution
 09:31:12 - 27-Jan-26
Sell* 5 $475.45 Automatic Execution
 09:31:12 - 27-Jan-26
Buy* 16 $475.49 Automatic Execution
 09:31:12 - 27-Jan-26
Buy* 14 $475.49 Automatic Execution
 09:31:12 - 27-Jan-26
Buy* 5 $475.47 Automatic Execution
 09:31:12 - 27-Jan-26
Sell* 12 $475.42 Automatic Execution
 09:31:12 - 27-Jan-26
Sell* 12 $475.42 Automatic Execution
 09:31:12 - 27-Jan-26
Sell* 12 $475.44 Automatic Execution
 09:31:12 - 27-Jan-26
Sell* 12 $475.43 Automatic Execution
 09:31:12 - 27-Jan-26
Sell* 12 $475.44 Automatic Execution
 09:31:12 - 27-Jan-26
Sell* 12 $475.45 Automatic Execution
 09:31:12 - 27-Jan-26
Sell* 40 $475.39 Automatic Execution
 09:31:12 - 27-Jan-26
Buy* 12 $475.41 Automatic Execution
 09:31:11 - 27-Jan-26
Buy* 12 $475.41 Automatic Execution
 09:31:11 - 27-Jan-26
Buy* 40 $475.39 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 12 $475.39 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 12 $475.39 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 12 $475.39 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 12 $475.39 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 12 $475.40 Automatic Execution
 09:31:11 - 27-Jan-26
Buy* 2 $475.45 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 12 $475.45 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 12 $475.47 Automatic Execution
 09:31:11 - 27-Jan-26
Buy* 12 $475.45 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 8 $475.35 Automatic Execution
 09:31:10 - 27-Jan-26
Sell* 5 $475.37 Automatic Execution
 09:31:10 - 27-Jan-26
Buy* 5 $475.49 Automatic Execution
 09:31:10 - 27-Jan-26
Buy* 8 $475.53 Automatic Execution
 09:31:10 - 27-Jan-26
Buy* 3 $475.53 Automatic Execution
 09:31:10 - 27-Jan-26
Buy* 3 $475.50 Automatic Execution
 09:31:10 - 27-Jan-26
Buy* 2 $475.53 Automatic Execution
 09:31:10 - 27-Jan-26
Buy* 2 $475.52 Automatic Execution
 09:31:10 - 27-Jan-26
Buy* 15 $475.50 Automatic Execution
 09:31:10 - 27-Jan-26
Buy* 20 $475.50 Automatic Execution
 09:31:10 - 27-Jan-26
Buy* 7 $475.50 Automatic Execution
 09:31:10 - 27-Jan-26
Buy* 2 $475.50 Automatic Execution
 09:31:10 - 27-Jan-26
Buy* 39 $475.50 Automatic Execution
 09:31:10 - 27-Jan-26
Buy* 10 $475.50 Automatic Execution
 09:31:10 - 27-Jan-26
Buy* 11 $475.50 Automatic Execution
 09:31:10 - 27-Jan-26
Buy* 40 $475.47 Automatic Execution
 09:31:10 - 27-Jan-26
Buy* 65 $475.47 Automatic Execution
 09:31:10 - 27-Jan-26
Buy* 15 $475.38 Automatic Execution
 09:31:10 - 27-Jan-26
Buy* 7 $475.34 Automatic Execution
 09:31:10 - 27-Jan-26
Sell* 78 $475.15 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 2 $475.15 Automatic Execution
 09:31:09 - 27-Jan-26
Unknown* 12 $475.23 Automatic Execution
 09:31:09 - 27-Jan-26
Buy* 2 $475.23 Automatic Execution
 09:31:09 - 27-Jan-26
Buy* 10 $475.23 Automatic Execution
 09:31:09 - 27-Jan-26
Buy* 12 $475.23 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 12 $475.23 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 2 $475.23 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 12 $475.23 Automatic Execution
 09:31:09 - 27-Jan-26
Buy* 12 $475.23 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 12 $475.19 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 12 $475.19 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 12 $475.19 Automatic Execution
 09:31:09 - 27-Jan-26
Buy* 2 $475.19 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 40 $475.14 Automatic Execution
 09:31:09 - 27-Jan-26
Buy* 5 $475.15 Automatic Execution
 09:31:08 - 27-Jan-26
Buy* 100 $475.13 Automatic Execution
 09:31:07 - 27-Jan-26
Buy* 1 $475.12 Automatic Execution
 09:31:07 - 27-Jan-26
Sell* 6 $475.12 Automatic Execution
 09:31:07 - 27-Jan-26
Sell* 1 $475.12 Automatic Execution
 09:31:07 - 27-Jan-26
Sell* 19 $475.12 Automatic Execution
 09:31:07 - 27-Jan-26
Sell* 21 $475.12 Automatic Execution
 09:31:07 - 27-Jan-26
Sell* 5 $475.14 Automatic Execution
 09:31:07 - 27-Jan-26
Sell* 18 $475.10 Automatic Execution
 09:31:07 - 27-Jan-26
Sell* 5 $475.10 Automatic Execution
 09:31:07 - 27-Jan-26
Sell* 5 $475.13 Automatic Execution
 09:31:07 - 27-Jan-26
Sell* 5 $475.17 Automatic Execution
 09:31:07 - 27-Jan-26
Buy* 5 $475.17 Automatic Execution
 09:31:07 - 27-Jan-26
Buy* 100 $475.17 Automatic Execution
 09:31:07 - 27-Jan-26
Sell* 11 $475.11 Automatic Execution
 09:31:07 - 27-Jan-26
Sell* 6 $475.11 Automatic Execution
 09:31:07 - 27-Jan-26
Sell* 6 $475.12 Automatic Execution
 09:31:07 - 27-Jan-26
Sell* 5 $475.12 Automatic Execution
 09:31:07 - 27-Jan-26
Sell* 17 $475.155 Automatic Execution
 09:31:07 - 27-Jan-26
Sell* 100 $475.08 Automatic Execution
 09:31:06 - 27-Jan-26
Sell* 5 $475.07 Automatic Execution
 09:31:06 - 27-Jan-26
Sell* 5 $475.07 Automatic Execution
 09:31:06 - 27-Jan-26
Sell* 24 $475.01 Automatic Execution
 09:31:06 - 27-Jan-26
Sell* 40 $475.07 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 80 $475.07 Automatic Execution
 09:31:06 - 27-Jan-26
Sell* 3 $475.05 Automatic Execution
 09:31:06 - 27-Jan-26
Sell* 4 $475.06 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 100 $475.17 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 100 $475.19 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 45 $475.19 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 55 $475.19 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 5 $475.19 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 90 $475.20 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 10 $475.20 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 5 $475.21 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 35 $475.21 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 40 $475.21 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 5 $475.18 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 17 $475.20 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 63 $475.20 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 17 $475.18 Automatic Execution
 09:31:06 - 27-Jan-26
Sell* 12 $475.17 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 40 $475.23 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 45 $475.24 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 100 $475.19 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 200 $475.20 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 40 $475.12 Automatic Execution
 09:31:05 - 27-Jan-26
Sell* 2 $475.03 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 40 $475.07 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 10 $475.06 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 75 $475.07 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 5 $475.05 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 80 $475.05 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 80 $475.07 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 6 $475.09 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 40 $475.10 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 1 $475.11 Automatic Execution
 09:31:04 - 27-Jan-26
Sell* 13 $475.06 Automatic Execution
 09:31:04 - 27-Jan-26
Sell* 4 $475.06 Automatic Execution
 09:31:04 - 27-Jan-26
Sell* 5 $475.06 Automatic Execution
 09:31:04 - 27-Jan-26
Sell* 5 $475.06 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 5 $475.12 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 5 $475.13 Automatic Execution
 09:31:04 - 27-Jan-26
Sell* 4 $475.06 Automatic Execution
 09:31:04 - 27-Jan-26
Sell* 36 $475.06 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 134 $475.15 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 26 $475.15 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 100 $475.20 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 3 $475.15 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 400 $475.14 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 20 $475.14 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 4 $475.10 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 3 $475.09 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 5 $475.09 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 5 $475.09 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 14 $475.09 Automatic Execution
 09:31:04 - 27-Jan-26
Sell* 5 $475.05 Automatic Execution
 09:31:04 - 27-Jan-26
Sell* 5 $475.05 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 5 $475.09 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 5 $475.09 Automatic Execution
 09:31:04 - 27-Jan-26
Sell* 5 $475.05 Automatic Execution
 09:31:04 - 27-Jan-26
Sell* 5 $475.05 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 1 $475.09 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 3 $475.07 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 1 $475.05 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 238 $475.03 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 62 $475.03 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 29 $475.01 Automatic Execution
 09:31:04 - 27-Jan-26
Sell* 4 $474.96 Automatic Execution
 09:31:04 - 27-Jan-26
Sell* 1 $474.96 Automatic Execution
 09:31:04 - 27-Jan-26
Sell* 1 $474.96 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 18 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 40 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 40 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Sell* 1 $474.96 Automatic Execution
 09:31:04 - 27-Jan-26
Sell* 57 $474.96 Automatic Execution
 09:31:04 - 27-Jan-26
Sell* 12 $474.93 Automatic Execution
 09:31:04 - 27-Jan-26
Sell* 6 $474.95 Automatic Execution
 09:31:04 - 27-Jan-26
Sell* 9 $474.96 Automatic Execution
 09:31:04 - 27-Jan-26
Sell* 10 $474.91 Automatic Execution
 09:31:04 - 27-Jan-26
Sell* 2 $474.91 Automatic Execution
 09:31:04 - 27-Jan-26
Sell* 5 $474.95 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 37 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 4 $474.96 Automatic Execution
 09:31:04 - 27-Jan-26
Sell* 75 $474.93 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 5 $474.95 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 25 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 40 $474.99 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 40 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 25 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Sell* 40 $474.91 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 25 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 5 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 35 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Sell* 4 $474.95 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 5 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 4 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 36 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 1 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 10 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 15 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 5 $474.96 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 3 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 8 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 2 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 3 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 4 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 65 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 2 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 236 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 425 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 20 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 7 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 100 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 1 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 2 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 3 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 20 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 25 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 50 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 1 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 4 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 80 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 1 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 1 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 11 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 1 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 1 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 2 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 40 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 2 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 5 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 25 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 3 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 10 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 5 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 3 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 4 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 5 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 10 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 98 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 1 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 120 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 40 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 14 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 1 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 10 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 5 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 10 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 2 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 3 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 50 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 10 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 40 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 50 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 15 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 1 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 10 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 6 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 5 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 70 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 2 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 1 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 7 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 8 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 1 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 2 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 7 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 1,000 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 25 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 100 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 1 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 10 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 1 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 2 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 3 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 5 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 1 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 2 $474.95 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 1 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 2 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 5 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 1 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 20 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 10 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 100 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 2 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 1 $475.00 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 25 $474.99 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 2 $474.99 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 4 $474.95 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 37 $474.99 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 3 $474.95 Automatic Execution
 09:31:04 - 27-Jan-26
Sell* 26 $474.91 Automatic Execution
 09:31:04 - 27-Jan-26
Sell* 22 $474.91 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 34 $474.99 Automatic Execution
 09:31:04 - 27-Jan-26
Sell* 39 $474.90 Automatic Execution
 09:31:04 - 27-Jan-26
Sell* 2 $474.90 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 50 $474.98 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 200 $474.98 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 18 $474.98 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 66 $474.98 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 6 $474.98 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 5 $474.97 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 1 $474.97 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 150 $474.96 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 5 $474.95 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 2 $474.95 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 1 $474.95 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 15 $474.95 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 1 $474.95 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 2 $474.94 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 3 $474.93 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 5 $474.92 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 16 $474.90 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 4 $474.92 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 5 $474.90 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 1 $474.89 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 5 $474.88 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 94 $474.88 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 6 $474.88 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 25 $474.86 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 18 $474.81 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 70 $474.78 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 30 $474.78 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 100 $474.77 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 40 $474.73 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 40 $474.73 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 40 $474.68 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 1 $474.61 Automatic Execution
 09:31:04 - 27-Jan-26
Sell* 120 $474.57 Automatic Execution
 09:31:04 - 27-Jan-26
Sell* 1 $474.61 Automatic Execution
 09:31:04 - 27-Jan-26
Sell* 1 $474.60 Automatic Execution
 09:31:04 - 27-Jan-26
Sell* 120 $474.57 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 40 $474.75 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 40 $474.75 Automatic Execution
 09:31:04 - 27-Jan-26
Sell* 20 $474.70 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 1 $474.75 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 3 $474.75 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 43 $474.75 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 1 $474.74 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 5 $474.74 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 50 $474.68 Automatic Execution
 09:31:04 - 27-Jan-26
Sell* 170 $474.585 Automatic Execution
 09:31:04 - 27-Jan-26
Sell* 20 $474.585 Automatic Execution
 09:31:04 - 27-Jan-26
Sell* 100 $474.575 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 40 $474.65 Automatic Execution
 09:31:04 - 27-Jan-26
Unknown* 150 $474.57 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 5 $474.52 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 35 $474.52 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 5 $474.51 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 30 $474.48 Automatic Execution
 09:31:03 - 27-Jan-26
Buy* 10 $474.48 Automatic Execution
 09:31:03 - 27-Jan-26
Buy* 80 $474.40 Automatic Execution
 09:31:03 - 27-Jan-26
Buy* 80 $474.40 Automatic Execution
 09:31:03 - 27-Jan-26
Sell* 7 $474.375 Automatic Execution
 09:31:03 - 27-Jan-26
Sell* 5 $474.37 Automatic Execution
 09:31:03 - 27-Jan-26
Unknown* 7 $474.395 Automatic Execution
 09:31:03 - 27-Jan-26
Unknown* 7 $474.395 Automatic Execution
 09:31:03 - 27-Jan-26
Sell* 100 $474.55 Automatic Execution
 09:31:02 - 27-Jan-26
Sell* 40 $474.565 Automatic Execution
 09:31:02 - 27-Jan-26
Sell* 11 $474.54 Automatic Execution
 09:31:02 - 27-Jan-26
Sell* 11 $474.54 Automatic Execution
 09:31:02 - 27-Jan-26
Sell* 11 $474.565 Automatic Execution
 09:31:02 - 27-Jan-26
Sell* 11 $474.565 Automatic Execution
 09:31:02 - 27-Jan-26
Sell* 35 $474.435 Automatic Execution
 09:31:01 - 27-Jan-26
Sell* 5 $474.44 Automatic Execution
 09:31:01 - 27-Jan-26
Buy* 40 $474.32 Automatic Execution
 09:31:01 - 27-Jan-26
Sell* 6 $474.30 Automatic Execution
 09:31:01 - 27-Jan-26
Sell* 80 $474.25 Automatic Execution
 09:31:01 - 27-Jan-26
Sell* 120 $474.25 Automatic Execution
 09:31:01 - 27-Jan-26
Sell* 56 $474.25 Automatic Execution
 09:31:01 - 27-Jan-26
Sell* 64 $474.25 Automatic Execution
 09:31:01 - 27-Jan-26
Sell* 120 $474.25 Automatic Execution
 09:31:01 - 27-Jan-26
Sell* 20 $474.32 Automatic Execution
 09:31:01 - 27-Jan-26
Sell* 5 $474.35 Automatic Execution
 09:31:01 - 27-Jan-26
Sell* 5 $474.35 Automatic Execution
 09:31:01 - 27-Jan-26
Sell* 100 $474.395 Automatic Execution
 09:31:01 - 27-Jan-26
Sell* 2 $474.43 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 38 $474.43 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 2 $474.43 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 98 $474.43 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 2 $474.43 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 40 $474.43 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 6 $474.43 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 11 $474.43 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 6 $474.44 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 38 $474.43 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 40 $474.43 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 40 $474.43 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 1 $474.57 Automatic Execution
 09:31:00 - 27-Jan-26
Buy* 40 $474.48 Automatic Execution
 09:31:00 - 27-Jan-26
Buy* 40 $474.48 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 40 $474.455 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 67 $474.44 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 33 $474.44 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 100 $474.45 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 100 $474.45 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 100 $474.46 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 5 $474.50 Automatic Execution
 09:31:00 - 27-Jan-26
Buy* 20 $474.50 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 20 $474.50 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 20 $474.50 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 40 $474.50 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 40 $474.52 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 160 $474.52 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 10 $474.54 Automatic Execution
 09:31:00 - 27-Jan-26
Buy* 99 $474.59 Automatic Execution
 09:31:00 - 27-Jan-26
Buy* 1 $474.59 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 40 $474.59 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 5 $474.60 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 5 $474.62 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 15 $474.60 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 20 $474.60 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 200 $474.60 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 5 $474.61 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 2 $474.62 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 10 $474.62 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 10 $474.61 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 38 $474.50 Automatic Execution
 09:30:59 - 27-Jan-26
Sell* 2 $474.50 Automatic Execution
 09:30:59 - 27-Jan-26
Sell* 5 $474.55 Automatic Execution
 09:30:59 - 27-Jan-26
Buy* 30 $474.58 Automatic Execution
 09:30:59 - 27-Jan-26
Buy* 20 $474.535 Automatic Execution
 09:30:59 - 27-Jan-26
Buy* 127 $474.535 Automatic Execution
 09:30:59 - 27-Jan-26
Buy* 75 $474.535 Automatic Execution
 09:30:59 - 27-Jan-26
Sell* 16 $474.51 Automatic Execution
 09:30:59 - 27-Jan-26
Sell* 3 $474.51 Automatic Execution
 09:30:59 - 27-Jan-26
Sell* 3 $474.51 Automatic Execution
 09:30:59 - 27-Jan-26
Buy* 3 $474.51 Automatic Execution
 09:30:59 - 27-Jan-26
Buy* 1 $474.51 Automatic Execution
 09:30:59 - 27-Jan-26
Buy* 2 $474.51 Automatic Execution
 09:30:59 - 27-Jan-26
Buy* 2 $474.50 Automatic Execution
 09:30:59 - 27-Jan-26
Buy* 3 $474.50 Automatic Execution
 09:30:59 - 27-Jan-26
Buy* 40 $474.53 Automatic Execution
 09:30:59 - 27-Jan-26
Sell* 16 $474.48 Automatic Execution
 09:30:59 - 27-Jan-26
Buy* 40 $474.51 Automatic Execution
 09:30:59 - 27-Jan-26
Sell* 4 $474.48 Automatic Execution
 09:30:59 - 27-Jan-26
Sell* 4 $474.51 Automatic Execution
 09:30:59 - 27-Jan-26
Buy* 30 $474.535 Automatic Execution
 09:30:59 - 27-Jan-26
Buy* 30 $474.535 Automatic Execution
 09:30:59 - 27-Jan-26
Buy* 30 $474.535 Automatic Execution
 09:30:58 - 27-Jan-26
Buy* 30 $474.53 Automatic Execution
 09:30:58 - 27-Jan-26
Buy* 30 $474.53 Automatic Execution
 09:30:58 - 27-Jan-26
Buy* 30 $474.53 Automatic Execution
 09:30:58 - 27-Jan-26
Buy* 30 $474.53 Automatic Execution
 09:30:57 - 27-Jan-26
Buy* 8 $474.53 Automatic Execution
 09:30:57 - 27-Jan-26
Buy* 30 $474.53 Automatic Execution
 09:30:57 - 27-Jan-26
Buy* 30 $474.53 Automatic Execution
 09:30:57 - 27-Jan-26
Buy* 45 $474.54 Automatic Execution
 09:30:57 - 27-Jan-26
Buy* 35 $474.54 Automatic Execution
 09:30:57 - 27-Jan-26
Buy* 5 $474.52 Automatic Execution
 09:30:57 - 27-Jan-26
Sell* 35 $473.72 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 5 $473.77 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 5 $473.75 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 40 $473.70 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 2 $473.70 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 2 $473.75 Automatic Execution
 09:30:26 - 27-Jan-26
Buy* 10 $473.83 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 10 $473.70 Automatic Execution
 09:30:26 - 27-Jan-26
Buy* 2 $473.81 Automatic Execution
 09:30:26 - 27-Jan-26
Buy* 170 $473.79 Automatic Execution
 09:30:26 - 27-Jan-26
Buy* 52 $473.79 Automatic Execution
 09:30:26 - 27-Jan-26
Buy* 18 $473.79 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 100 $473.59 Automatic Execution
 09:30:25 - 27-Jan-26
Sell* 1 $473.61 Automatic Execution
 09:30:25 - 27-Jan-26
Sell* 60 $473.61 Automatic Execution
 09:30:25 - 27-Jan-26
Sell* 8 $473.61 Automatic Execution
 09:30:25 - 27-Jan-26
Sell* 32 $473.61 Automatic Execution
 09:30:25 - 27-Jan-26
Sell* 8 $473.63 Automatic Execution
 09:30:25 - 27-Jan-26
Sell* 70 $473.61 Automatic Execution
 09:30:25 - 27-Jan-26
Sell* 40 $473.63 Automatic Execution
 09:30:25 - 27-Jan-26
Sell* 40 $473.63 Automatic Execution
 09:30:25 - 27-Jan-26
Sell* 1 $473.63 Automatic Execution
 09:30:25 - 27-Jan-26
Sell* 1 $473.63 Automatic Execution
 09:30:25 - 27-Jan-26
Sell* 1 $473.61 Automatic Execution
 09:30:25 - 27-Jan-26
Sell* 89 $473.61 Automatic Execution
 09:30:25 - 27-Jan-26
Sell* 71 $473.63 Automatic Execution
 09:30:25 - 27-Jan-26
Sell* 11 $473.63 Automatic Execution
 09:30:25 - 27-Jan-26
Sell* 29 $473.63 Automatic Execution
 09:30:25 - 27-Jan-26
Sell* 52 $473.74 Automatic Execution
 09:30:24 - 27-Jan-26
Sell* 48 $473.74 Automatic Execution
 09:30:24 - 27-Jan-26
Sell* 5 $473.74 Automatic Execution
 09:30:24 - 27-Jan-26
Sell* 95 $473.74 Automatic Execution
 09:30:24 - 27-Jan-26
Sell* 5 $473.75 Automatic Execution
 09:30:24 - 27-Jan-26
Buy* 192 $473.77 Automatic Execution
 09:30:24 - 27-Jan-26
Buy* 48 $473.77 Automatic Execution
 09:30:24 - 27-Jan-26
Buy* 10 $473.73 Automatic Execution
 09:30:24 - 27-Jan-26
Sell* 3 $473.56 Automatic Execution
 09:30:23 - 27-Jan-26
Sell* 5 $473.51 Automatic Execution
 09:30:23 - 27-Jan-26
Sell* 5 $473.51 Automatic Execution
 09:30:23 - 27-Jan-26
Buy* 23 $473.44 Automatic Execution
 09:30:23 - 27-Jan-26
Buy* 200 $473.42 Automatic Execution
 09:30:23 - 27-Jan-26
Buy* 4 $473.42 Automatic Execution
 09:30:23 - 27-Jan-26
Buy* 39 $473.42 Automatic Execution
 09:30:23 - 27-Jan-26
Sell* 18 $473.36 Automatic Execution
 09:30:23 - 27-Jan-26
Buy* 10 $473.41 Automatic Execution
 09:30:23 - 27-Jan-26
Buy* 1 $473.39 Automatic Execution
 09:30:22 - 27-Jan-26
Buy* 120 $473.365 Automatic Execution
 09:30:22 - 27-Jan-26
Sell* 15 $473.30 Automatic Execution
 09:30:22 - 27-Jan-26
Buy* 1 $473.40 Automatic Execution
 09:30:21 - 27-Jan-26
Buy* 1 $473.44 Automatic Execution
 09:30:21 - 27-Jan-26
Buy* 1 $473.43 Automatic Execution
 09:30:21 - 27-Jan-26
Sell* 1 $473.36 Automatic Execution
 09:30:21 - 27-Jan-26
Sell* 3 $473.30 Automatic Execution
 09:30:21 - 27-Jan-26
Sell* 1 $473.30 Automatic Execution
 09:30:21 - 27-Jan-26
Buy* 277 $473.44 Automatic Execution
 09:30:21 - 27-Jan-26
Sell* 1 $473.30 Automatic Execution
 09:30:21 - 27-Jan-26
Buy* 5 $473.43 Automatic Execution
 09:30:21 - 27-Jan-26
Buy* 5 $473.43 Automatic Execution
 09:30:21 - 27-Jan-26
Buy* 10 $473.43 Automatic Execution
 09:30:21 - 27-Jan-26
Buy* 23 $473.43 Automatic Execution
 09:30:21 - 27-Jan-26
Sell* 24 $473.30 Automatic Execution
 09:30:21 - 27-Jan-26
Sell* 25 $473.335 Automatic Execution
 09:30:21 - 27-Jan-26
Sell* 11 $473.37 Automatic Execution
 09:30:21 - 27-Jan-26
Sell* 40 $473.32 Automatic Execution
 09:30:21 - 27-Jan-26
Sell* 29 $473.37 Automatic Execution
 09:30:21 - 27-Jan-26
Sell* 11 $473.37 Automatic Execution
 09:30:21 - 27-Jan-26
Sell* 40 $473.37 Automatic Execution
 09:30:21 - 27-Jan-26
Sell* 29 $473.37 Automatic Execution
 09:30:21 - 27-Jan-26
Sell* 11 $473.39 Automatic Execution
 09:30:21 - 27-Jan-26
Sell* 15 $473.39 Automatic Execution
 09:30:21 - 27-Jan-26
Sell* 14 $473.39 Automatic Execution
 09:30:21 - 27-Jan-26
Sell* 25 $473.39 Automatic Execution
 09:30:21 - 27-Jan-26
Sell* 25 $473.39 Automatic Execution
 09:30:21 - 27-Jan-26
Sell* 4 $473.39 Automatic Execution
 09:30:21 - 27-Jan-26
Sell* 1 $473.39 Automatic Execution
 09:30:21 - 27-Jan-26
Sell* 25 $473.39 Automatic Execution
 09:30:21 - 27-Jan-26
Sell* 100 $473.56 Automatic Execution
 09:30:21 - 27-Jan-26
Sell* 30 $473.60 Automatic Execution
 09:30:21 - 27-Jan-26
Sell* 10 $473.61 Automatic Execution
 09:30:21 - 27-Jan-26
Buy* 200 $473.74 Automatic Execution
 09:30:21 - 27-Jan-26
Sell* 53 $473.68 Automatic Execution
 09:30:21 - 27-Jan-26
Sell* 1 $473.68 Automatic Execution
 09:30:21 - 27-Jan-26
Sell* 46 $473.68 Automatic Execution
 09:30:21 - 27-Jan-26
Sell* 100 $473.69 Automatic Execution
 09:30:20 - 27-Jan-26
Sell* 60 $473.71 Automatic Execution
 09:30:20 - 27-Jan-26
Sell* 40 $473.71 Automatic Execution
 09:30:20 - 27-Jan-26
Unknown* 2 $473.69 Automatic Execution
 09:30:20 - 27-Jan-26
Unknown* 292 $473.69 Automatic Execution
 09:30:20 - 27-Jan-26
Sell* 100 $473.62 Automatic Execution
 09:30:20 - 27-Jan-26
Sell* 18 $473.62 Automatic Execution
 09:30:20 - 27-Jan-26
Sell* 150 $473.59 Automatic Execution
 09:30:20 - 27-Jan-26
Sell* 150 $473.62 Automatic Execution
 09:30:20 - 27-Jan-26
Sell* 100 $473.60 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 79 $473.60 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 1 $473.60 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 80 $473.61 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 5 $473.60 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 95 $473.60 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 40 $473.60 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 5 $473.61 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 5 $473.61 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 14 $473.61 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 5 $473.65 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 150 $473.665 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 18 $473.66 Automatic Execution
 09:30:16 - 27-Jan-26
Sell* 150 $473.65 Automatic Execution
 09:30:16 - 27-Jan-26
Sell* 150 $473.65 Automatic Execution
 09:30:16 - 27-Jan-26
Sell* 80 $473.65 Automatic Execution
 09:30:16 - 27-Jan-26
Sell* 4 $473.65 Automatic Execution
 09:30:16 - 27-Jan-26
Sell* 7 $473.65 Automatic Execution
 09:30:16 - 27-Jan-26
Buy* 1 $473.65 Automatic Execution
 09:30:16 - 27-Jan-26
Buy* 6 $473.65 Automatic Execution
 09:30:16 - 27-Jan-26
Buy* 1 $473.65 Automatic Execution
 09:30:16 - 27-Jan-26
Buy* 14 $473.61 Automatic Execution
 09:30:16 - 27-Jan-26
Buy* 100 $473.61 Automatic Execution
 09:30:16 - 27-Jan-26
Buy* 25 $473.61 Automatic Execution
 09:30:16 - 27-Jan-26
Buy* 35 $473.61 Automatic Execution
 09:30:16 - 27-Jan-26
Buy* 1 $473.61 Automatic Execution
 09:30:16 - 27-Jan-26
Buy* 108 $473.61 Automatic Execution
 09:30:16 - 27-Jan-26
Buy* 37 $473.61 Automatic Execution
 09:30:16 - 27-Jan-26
Sell* 20 $473.23 Automatic Execution
 09:30:15 - 27-Jan-26
Sell* 40 $473.24 Automatic Execution
 09:30:15 - 27-Jan-26
Sell* 184 $473.25 Automatic Execution
 09:30:15 - 27-Jan-26
Sell* 100 $473.25 Automatic Execution
 09:30:15 - 27-Jan-26
Sell* 19 $473.25 Automatic Execution
 09:30:15 - 27-Jan-26
Sell* 40 $473.25 Automatic Execution
 09:30:15 - 27-Jan-26
Sell* 57 $473.25 Automatic Execution
 09:30:15 - 27-Jan-26
Buy* 57 $473.27 Automatic Execution
 09:30:15 - 27-Jan-26
Buy* 85 $473.265 Automatic Execution
 09:30:15 - 27-Jan-26
Buy* 175 $473.265 Automatic Execution
 09:30:15 - 27-Jan-26
Sell* 400 $473.27 Automatic Execution
 09:30:15 - 27-Jan-26
Sell* 40 $473.26 Automatic Execution
 09:30:15 - 27-Jan-26
Sell* 57 $473.27 Automatic Execution
 09:30:15 - 27-Jan-26
Sell* 43 $473.27 Automatic Execution
 09:30:15 - 27-Jan-26
Sell* 140 $473.32 Automatic Execution
 09:30:15 - 27-Jan-26
Sell* 80 $473.29 Automatic Execution
 09:30:14 - 27-Jan-26
Sell* 10 $473.35 Automatic Execution
 09:30:14 - 27-Jan-26
Sell* 70 $473.38 Automatic Execution
 09:30:14 - 27-Jan-26
Sell* 10 $473.38 Automatic Execution
 09:30:14 - 27-Jan-26
Sell* 10 $473.38 Automatic Execution
 09:30:14 - 27-Jan-26
Sell* 10 $473.38 Automatic Execution
 09:30:14 - 27-Jan-26
Buy* 5 $473.38 Automatic Execution
 09:30:14 - 27-Jan-26
Buy* 10 $473.34 Automatic Execution
 09:30:14 - 27-Jan-26
Sell* 40 $473.34 Automatic Execution
 09:30:14 - 27-Jan-26
Sell* 11 $473.30 Automatic Execution
 09:30:14 - 27-Jan-26
Sell* 29 $473.30 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 18 $473.36 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 1 $473.44 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 1 $473.48 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 20 $473.50 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 38 $473.50 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 12 $473.50 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 20 $473.56 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 10 $473.59 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 20 $473.59 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 2 $473.58 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 40 $473.62 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 24 $473.63 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 4 $473.63 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 20 $473.66 Automatic Execution
 09:30:13 - 27-Jan-26
Buy* 5 $473.73 Automatic Execution
 09:30:13 - 27-Jan-26
Buy* 24 $473.72 Automatic Execution
 09:30:13 - 27-Jan-26
Buy* 16 $473.72 Automatic Execution
 09:30:13 - 27-Jan-26
Buy* 9 $473.70 Automatic Execution
 09:30:13 - 27-Jan-26
Buy* 1 $473.70 Automatic Execution
 09:30:13 - 27-Jan-26
Buy* 29 $473.70 Automatic Execution
 09:30:13 - 27-Jan-26
Buy* 11 $473.70 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 2 $473.68 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 14 $473.69 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 1 $473.69 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 125 $473.69 Automatic Execution
 09:30:13 - 27-Jan-26
Unknown* 155 $473.70 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 100 $473.69 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 40 $473.69 Automatic Execution
 09:30:13 - 27-Jan-26
Buy* 280 $473.705 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 320 $473.69 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 225 $473.71 Automatic Execution
 09:30:13 - 27-Jan-26
Buy* 280 $473.71 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 100 $473.69 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 220 $473.69 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 100 $473.70 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 40 $473.70 Automatic Execution
 09:30:13 - 27-Jan-26
Buy* 150 $473.775 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 100 $473.70 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 91 $473.70 Automatic Execution
 09:30:13 - 27-Jan-26
Buy* 150 $473.795 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 4 $473.781 Automatic Execution
 09:30:12 - 27-Jan-26
Buy* 10 $473.90 Automatic Execution
 09:30:11 - 27-Jan-26
Buy* 26 $473.85 Automatic Execution
 09:30:11 - 27-Jan-26
Buy* 100 $473.85 Automatic Execution
 09:30:11 - 27-Jan-26
Sell* 54 $473.85 Automatic Execution
 09:30:11 - 27-Jan-26
Sell* 140 $473.85 Automatic Execution
 09:30:11 - 27-Jan-26
Buy* 52 $473.86 Automatic Execution
 09:30:11 - 27-Jan-26
Buy* 3 $473.82 Automatic Execution
 09:30:11 - 27-Jan-26
Buy* 50 $473.82 Automatic Execution
 09:30:11 - 27-Jan-26
Buy* 150 $473.82 Automatic Execution
 09:30:11 - 27-Jan-26
Buy* 80 $473.82 Automatic Execution
 09:30:11 - 27-Jan-26
Sell* 280 $473.70 Automatic Execution
 09:30:11 - 27-Jan-26
Sell* 20 $473.73 Automatic Execution
 09:30:11 - 27-Jan-26
Sell* 280 $473.795 Automatic Execution
 09:30:11 - 27-Jan-26
Sell* 120 $473.795 Automatic Execution
 09:30:11 - 27-Jan-26
Sell* 5 $473.87 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 4 $473.88 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 2 $473.90 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 10 $474.005 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 10 $474.01 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 150 $474.01 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 10 $474.01 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 2 $474.00 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 7 $474.03 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 1 $474.00 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 1 $474.00 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 20 $474.00 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 100 $474.00 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 1 $474.00 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 100 $474.00 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 5 $474.00 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 5 $473.86 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 18 $473.86 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 18 $473.85 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 4 $473.79 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 7 $473.805 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 7 $473.805 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 7 $473.805 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 7 $473.805 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 7 $473.805 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 7 $473.805 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 7 $473.805 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 99 $473.73 Automatic Execution
 09:30:09 - 27-Jan-26
Sell* 401 $473.73 Automatic Execution
 09:30:09 - 27-Jan-26
Sell* 1 $473.78 Automatic Execution
 09:30:09 - 27-Jan-26
Sell* 99 $473.78 Automatic Execution
 09:30:09 - 27-Jan-26
Sell* 1 $473.78 Automatic Execution
 09:30:09 - 27-Jan-26
Sell* 1,000 $473.78 Automatic Execution
 09:30:09 - 27-Jan-26
Sell* 1 $473.78 Automatic Execution
 09:30:09 - 27-Jan-26
Sell* 80 $473.71 Automatic Execution
 09:30:09 - 27-Jan-26
Unknown* 40 $473.795 Automatic Execution
 09:30:09 - 27-Jan-26
Sell* 10 $473.71 Automatic Execution
 09:30:09 - 27-Jan-26
Sell* 4 $473.73 Automatic Execution
 09:30:09 - 27-Jan-26
Sell* 40 $473.82 Automatic Execution
 09:30:09 - 27-Jan-26
Sell* 100 $473.82 Automatic Execution
 09:30:09 - 27-Jan-26
Sell* 100 $473.67 Automatic Execution
 09:30:08 - 27-Jan-26
Sell* 39 $473.71 Automatic Execution
 09:30:08 - 27-Jan-26
Sell* 42 $473.73 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 70 $473.63 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 5 $473.63 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 20 $473.63 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 5 $473.65 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 5 $473.70 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 80 $473.62 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 40 $473.62 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 100 $473.62 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 1 $473.63 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 9 $473.59 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 9 $473.59 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 5 $473.65 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 10 $473.64 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 120 $473.62 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 72 $473.57 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 1 $473.57 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 27 $473.57 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 10 $473.67 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 17 $473.57 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 4 $473.61 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 40 $473.62 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 4 $473.67 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 5 $473.66 Automatic Execution
 09:30:07 - 27-Jan-26
Unknown* 100 $473.61 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 18 $473.61 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 126 $473.61 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 68 $473.61 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 6 $473.60 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 23 $473.61 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 5 $473.61 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 5 $473.61 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 40 $473.72 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 40 $473.72 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 16 $473.72 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 17 $473.74 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 32 $473.76 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 120 $473.76 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 120 $473.76 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 33 $473.76 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 87 $473.76 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 120 $473.76 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 95 $473.76 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 20 $473.76 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 25 $473.77 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 30 $473.77 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 45 $473.77 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 80 $473.76 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 120 $473.76 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 90 $473.76 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 120 $473.76 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 120 $473.76 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 90 $473.76 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 120 $473.76 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 120 $473.76 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 10 $473.76 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 100 $473.76 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 120 $473.76 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 110 $473.76 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 10 $473.76 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 100 $473.76 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 120 $473.76 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 120 $473.76 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 54 $473.76 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 344 $473.80 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 199 $473.80 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 199 $473.78 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 149 $473.80 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 192 $473.80 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 1 $473.76 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 40 $473.76 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 143 $473.80 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 63 $473.76 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 240 $473.80 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 28 $473.76 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 72 $473.76 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 48 $473.76 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 97 $473.76 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 240 $473.805 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 3 $473.82 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 3 $473.83 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 3 $473.83 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 3 $473.83 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 3 $473.82 Automatic Execution
 09:30:06 - 27-Jan-26
Buy* 18 $473.88 Automatic Execution
 09:30:06 - 27-Jan-26
Buy* 6 $473.88 Automatic Execution
 09:30:06 - 27-Jan-26
Buy* 6 $473.88 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 98 $473.85 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 100 $473.87 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 100 $473.87 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 45 $473.87 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 55 $473.87 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 25 $473.89 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 75 $473.89 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 5 $473.89 Automatic Execution
 09:30:06 - 27-Jan-26
Buy* 63 $473.94 Automatic Execution
 09:30:06 - 27-Jan-26
Buy* 26 $473.99 Automatic Execution
 09:30:06 - 27-Jan-26
Buy* 1 $473.97 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 9 $473.92 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 22 $473.85 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 85 $473.87 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 2 $473.89 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 5 $473.89 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 2 $473.92 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 5 $473.88 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 1 $473.88 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 5 $473.89 Automatic Execution
 09:30:06 - 27-Jan-26
Unknown* 2 $473.92 Automatic Execution
 09:30:06 - 27-Jan-26
Buy* 5 $473.99 Automatic Execution
 09:30:06 - 27-Jan-26
Buy* 37 $473.99 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 15 $473.87 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 5 $473.90 Automatic Execution
 09:30:06 - 27-Jan-26
Buy* 100 $473.94 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 26 $473.91 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 6 $473.91 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 100 $473.87 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 1 $473.86 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 100 $473.85 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 3 $473.85 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 3 $473.86 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 3 $473.86 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 3 $473.86 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 3 $473.87 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 6 $473.92 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 1 $473.94 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 1 $473.93 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 5 $473.92 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 5 $473.93 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 10 $473.89 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 26 $473.92 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 97 $473.88 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 21 $473.88 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 72 $473.88 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 8 $473.88 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 5 $473.88 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 10 $473.93 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 30 $473.93 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 2 $473.93 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 5 $473.91 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 5 $473.91 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 102 $473.93 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 3 $473.85 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 6 $473.85 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 1 $473.85 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 1 $473.85 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 26 $473.85 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 26 $473.89 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 26 $473.93 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 6 $473.99 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 26 $473.99 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 6 $473.95 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 26 $473.94 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 5 $473.95 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 10 $473.95 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 5 $473.95 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 26 $473.86 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 5 $473.93 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 5 $473.93 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 26 $473.92 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 2 $473.85 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 8 $473.85 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 2 $473.85 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 6 $473.86 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 5 $473.86 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 2 $473.87 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 5 $473.97 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 5 $473.93 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 2 $473.90 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 2 $473.82 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 1 $473.80 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 1 $473.80 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 2 $473.82 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 2 $473.82 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 5 $473.87 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 214 $473.93 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 2 $473.87 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 40 $473.99 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 11 $473.95 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 5 $473.97 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 5 $473.97 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 1 $473.98 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 6 $473.99 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 5 $473.95 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 26 $473.99 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 10 $473.99 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 120 $473.90 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 100 $473.865 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 4 $473.94 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 2 $473.93 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 5 $473.89 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 9 $473.77 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 40 $473.87 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 2 $473.87 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 5 $473.87 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 2 $473.87 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 1 $473.86 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 100 $473.75 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 2 $473.66 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 1 $473.74 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 1 $473.62 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 19 $473.59 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 1 $473.59 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 77 $473.59 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 1 $473.59 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 2 $473.61 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 1 $473.66 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 63 $473.64 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 2 $473.66 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 5 $473.73 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 80 $473.68 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 12 $473.87 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 1 $473.82 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 1 $473.84 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 1 $473.85 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 10 $473.86 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 12 $473.75 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 3 $473.94 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 1 $473.94 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 2 $473.94 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 100 $473.80 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 26 $473.85 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 6 $473.85 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 10 $473.84 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 7 $473.83 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 8 $473.83 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 3 $473.83 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 4 $473.79 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 3 $473.81 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 2 $473.81 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 5 $473.83 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 5 $473.83 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 1 $473.81 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 3 $473.78 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 106 $473.78 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 3 $473.84 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 109 $473.84 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 11 $473.78 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 1 $473.80 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 5 $473.83 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 1 $474.00 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 10 $473.97 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 2 $473.92 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 10 $473.98 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 2 $473.99 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 15 $473.99 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 10 $473.97 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 2 $473.91 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 20 $473.99 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 10 $473.98 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 5 $473.97 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 2 $473.89 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 5 $473.99 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 40 $473.99 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 26 $473.88 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 6 $473.88 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 5 $473.73 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 10 $473.71 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 5 $473.80 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 3 $473.80 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 5 $473.78 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 5 $473.76 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 88 $473.63 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 5 $473.63 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 5 $473.63 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 1 $473.76 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 40 $473.74 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 8 $473.74 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 3 $473.78 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 2 $473.75 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 2 $473.75 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 3 $473.75 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 5 $473.74 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 5 $473.73 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 26 $473.65 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 40 $473.65 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 45 $473.70 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 5 $473.70 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 1 $473.70 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 1 $473.70 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 1 $473.73 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 40 $473.73 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 2 $473.77 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 10 $473.76 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 40 $473.71 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 21 $473.71 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 5 $473.71 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 5 $473.77 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 40 $473.68 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 30 $473.70 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 5 $473.75 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 5 $473.77 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 40 $473.78 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 5 $473.77 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 5 $473.77 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 10 $473.75 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 24 $473.74 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 16 $473.74 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 80 $473.78 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 9 $473.74 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 80 $473.69 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 26 $473.83 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 280 $473.79 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 1 $473.83 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 2 $473.81 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 33 $473.85 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 7 $473.85 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 4 $473.85 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 10 $473.85 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 1 $473.59 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 2 $473.69 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 5 $473.79 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 3 $473.53 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 27 $473.74 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 13 $473.74 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 5 $473.84 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 5 $473.80 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 82 $473.74 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 5 $473.74 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 6 $473.58 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 39 $473.65 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 1 $473.70 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 1 $473.70 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 2 $473.70 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 1 $473.71 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 5 $473.90 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 5 $473.89 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 4 $473.73 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 1 $473.78 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 40 $473.56 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 1 $473.56 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 40 $473.52 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 5 $473.77 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 5 $473.78 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 5 $473.77 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 5 $473.76 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 26 $473.77 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 6 $473.77 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 5 $473.71 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 17 $473.71 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 5 $473.71 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 40 $473.69 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 35 $473.71 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 5 $473.73 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 40 $473.48 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 40 $473.48 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 40 $473.39 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 40 $473.835 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 9 $473.83 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 3 $473.83 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 4 $473.89 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 5 $473.40 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 2 $473.40 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 2 $473.39 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 80 $473.865 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 2 $473.41 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 2 $473.39 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 2 $473.39 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 7 $473.80 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 10 $473.88 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 11 $473.72 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 26 $473.71 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 2 $473.71 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 5 $473.72 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 5 $473.73 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 13 $473.73 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 1 $473.48 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 32 $473.39 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 1 $473.45 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 1 $473.55 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 34 $473.49 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 6 $473.42 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 1 $473.54 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 26 $473.89 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 2 $473.42 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 1 $473.56 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 1 $473.56 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 2 $473.55 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 3 $473.52 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 1 $473.42 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 1 $473.36 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 3 $473.40 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 1 $473.39 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 2 $473.40 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 26 $473.47 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 3 $473.47 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 2 $473.47 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 2 $473.37 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 2 $473.41 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 2 $473.41 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 2 $473.39 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 1 $473.49 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 1 $473.42 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 9 $473.35 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 1 $473.35 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 7 $473.88 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 35 $473.33 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 5 $473.34 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 4 $473.52 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 1 $473.49 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 5 $473.49 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 1 $473.33 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 100 $473.65 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 94 $473.66 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 74 $473.65 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 3 $473.68 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 4 $473.65 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 3 $473.60 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 1 $473.73 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 1 $473.60 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 5 $473.60 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 1 $473.60 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 18 $473.73 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 37 $473.70 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 7 $473.70 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 50 $473.70 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 6 $473.70 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 3 $473.70 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 5 $473.73 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 8 $473.73 Automatic Execution
 09:29:59 - 27-Jan-26
Sell* 3 $473.53 Ordinary
 09:29:54 - 27-Jan-26
Sell* 1 $473.53 Ordinary
 09:29:54 - 27-Jan-26
Sell* 1 $473.64 Ordinary
 09:29:52 - 27-Jan-26
Sell* 1 $473.64 Ordinary
 09:29:39 - 27-Jan-26
Buy* 2 $473.77 Ordinary
 09:29:34 - 27-Jan-26
Sell* 3 $473.56 Ordinary
 09:29:08 - 27-Jan-26
Sell* 32 $473.56 Ordinary
 09:29:08 - 27-Jan-26
Sell* 8 $473.70 Ordinary
 09:29:08 - 27-Jan-26
Sell* 2 $473.70 Ordinary
 09:29:08 - 27-Jan-26
Buy* 10 $473.87 Ordinary
 09:29:05 - 27-Jan-26
Buy* 7 $473.87 Ordinary
 09:29:05 - 27-Jan-26
Buy* 10 $473.83 Ordinary
 09:29:05 - 27-Jan-26
Sell* 1 $473.85 Ordinary
 09:29:05 - 27-Jan-26
Sell* 3 $473.85 Ordinary
 09:29:05 - 27-Jan-26
Sell* 1 $473.93 Ordinary
 09:29:05 - 27-Jan-26
Buy* 2 $474.00 Ordinary
 09:29:05 - 27-Jan-26
Sell* 3 $473.87 Ordinary
 09:29:05 - 27-Jan-26
Sell* 100 $473.87 Ordinary
 09:29:05 - 27-Jan-26
Sell* 80 $473.88 Ordinary
 09:29:05 - 27-Jan-26
Buy* 50 $474.03 Ordinary
 09:29:01 - 27-Jan-26
Buy* 1 $474.03 Ordinary
 09:29:00 - 27-Jan-26
Buy* 1 $474.03 Ordinary
 09:29:00 - 27-Jan-26
Buy* 1 $474.03 Ordinary
 09:28:59 - 27-Jan-26
Buy* 1 $474.03 Ordinary
 09:28:59 - 27-Jan-26
Buy* 1 $474.03 Ordinary
 09:28:59 - 27-Jan-26
Buy* 1 $474.03 Ordinary
 09:28:59 - 27-Jan-26
Buy* 7 $474.03 Ordinary
 09:28:59 - 27-Jan-26
Buy* 15 $474.03 Ordinary
 09:28:59 - 27-Jan-26
Buy* 7 $474.03 Ordinary
 09:28:59 - 27-Jan-26
Buy* 3 $474.03 Ordinary
 09:28:59 - 27-Jan-26
Buy* 1 $474.03 Ordinary
 09:28:59 - 27-Jan-26
Sell* 25 $473.94 Ordinary
 09:28:54 - 27-Jan-26
Buy* 4 $474.00 Ordinary
 09:28:53 - 27-Jan-26
Sell* 1 $473.94 Ordinary
 09:28:51 - 27-Jan-26
Sell* 1 $473.94 Ordinary
 09:28:51 - 27-Jan-26
Sell* 17 $473.94 Ordinary
 09:28:51 - 27-Jan-26
Sell* 1 $473.94 Ordinary
 09:28:51 - 27-Jan-26
Sell* 1 $473.94 Ordinary
 09:28:49 - 27-Jan-26
Sell* 1 $473.94 Ordinary
 09:28:48 - 27-Jan-26
Buy* 2 $473.92 Ordinary
 09:28:34 - 27-Jan-26
Sell* 1 $473.92 Ordinary
 09:28:13 - 27-Jan-26
Buy* 1 $473.92 Ordinary
 09:28:05 - 27-Jan-26
Buy* 1 $473.92 Ordinary
 09:28:03 - 27-Jan-26
Buy* 1 $474.03 Ordinary
 09:28:02 - 27-Jan-26
Buy* 4 $474.00 Ordinary
 09:28:00 - 27-Jan-26
Buy* 2 $474.00 Ordinary
 09:28:00 - 27-Jan-26
Buy* 147 $474.00 Ordinary
 09:28:00 - 27-Jan-26
Buy* 1 $474.00 Ordinary
 09:28:00 - 27-Jan-26
Buy* 5 $474.00 Ordinary
 09:28:00 - 27-Jan-26
Buy* 940 $474.00 Ordinary
 09:28:00 - 27-Jan-26
Buy* 50 $473.94 Ordinary
 09:28:00 - 27-Jan-26
Buy* 60 $474.00 Ordinary
 09:28:00 - 27-Jan-26
Buy* 60 $473.99 Ordinary
 09:28:00 - 27-Jan-26
Buy* 40 $473.99 Ordinary
 09:28:00 - 27-Jan-26
Buy* 1 $473.90 Ordinary
 09:28:00 - 27-Jan-26
Buy* 10 $473.88 Ordinary
 09:28:00 - 27-Jan-26
Buy* 3 $473.79 Ordinary
 09:28:00 - 27-Jan-26
Buy* 4 $473.79 Ordinary
 09:28:00 - 27-Jan-26
Buy* 1 $473.79 Ordinary
 09:28:00 - 27-Jan-26
Buy* 1 $473.75 Ordinary
 09:28:00 - 27-Jan-26
Buy* 5 $473.74 Ordinary
 09:28:00 - 27-Jan-26
Buy* 4 $473.73 Ordinary
 09:28:00 - 27-Jan-26
Buy* 1 $473.73 Ordinary
 09:28:00 - 27-Jan-26
Buy* 3 $473.60 Ordinary
 09:28:00 - 27-Jan-26
Buy* 8 $473.53 Ordinary
 09:28:00 - 27-Jan-26
Buy* 10 $473.47 Ordinary
 09:28:00 - 27-Jan-26
Buy* 10 $473.47 Ordinary
 09:28:00 - 27-Jan-26
Buy* 10 $473.30 Ordinary
 09:28:00 - 27-Jan-26
Buy* 30 $473.24 Ordinary
 09:28:00 - 27-Jan-26
Buy* 2 $473.20 Ordinary
 09:28:00 - 27-Jan-26
Buy* 5 $473.17 Ordinary
 09:28:00 - 27-Jan-26
Unknown* 1 $473.16 Ordinary
 09:28:00 - 27-Jan-26
Unknown* 120 $473.16 Ordinary
 09:28:00 - 27-Jan-26
Sell* 1 $473.11 Ordinary
 09:28:00 - 27-Jan-26
Sell* 17 $473.11 Ordinary
 09:28:00 - 27-Jan-26
Buy* 10 $473.11 Ordinary
 09:27:59 - 27-Jan-26
Buy* 50 $473.10 Ordinary
 09:27:59 - 27-Jan-26
Buy* 6 $472.91 Ordinary
 09:27:50 - 27-Jan-26
Buy* 21 $472.91 Ordinary
 09:27:50 - 27-Jan-26
Sell* 20 $472.761 Ordinary
 09:27:46 - 27-Jan-26
Buy* 27 $472.90 Ordinary
 09:27:40 - 27-Jan-26
Buy* 27 $472.90 Ordinary
 09:27:40 - 27-Jan-26
Sell* 7 $472.82 Ordinary
 09:27:40 - 27-Jan-26
Sell* 2 $472.85 Ordinary
 09:27:40 - 27-Jan-26
Sell* 7 $472.82 Ordinary
 09:27:40 - 27-Jan-26
Buy* 1 $473.11 Ordinary
 09:27:40 - 27-Jan-26
Buy* 1 $473.07 Ordinary
 09:27:40 - 27-Jan-26
Buy* 1 $473.10 Ordinary
 09:27:40 - 27-Jan-26
Buy* 3 $472.75 Ordinary
 09:27:40 - 27-Jan-26
Buy* 80 $472.74 Ordinary
 09:27:40 - 27-Jan-26
Buy* 3 $472.69 Ordinary
 09:27:39 - 27-Jan-26
Buy* 3 $472.69 Ordinary
 09:27:31 - 27-Jan-26
Buy* 3 $472.69 Ordinary
 09:27:29 - 27-Jan-26
Buy* 2 $472.74 Ordinary
 09:27:20 - 27-Jan-26
Buy* 4 $472.60 Ordinary
 09:27:00 - 27-Jan-26
Sell* 1 $472.60 Ordinary
 09:27:00 - 27-Jan-26
Sell* 1 $472.60 Ordinary
 09:27:00 - 27-Jan-26
Buy* 3 $472.60 Ordinary
 09:27:00 - 27-Jan-26
Buy* 2 $472.57 Ordinary
 09:27:00 - 27-Jan-26
Buy* 3 $472.57 Ordinary
 09:26:55 - 27-Jan-26
Sell* 1 $472.63 Ordinary
 09:26:35 - 27-Jan-26
Sell* 3 $472.63 Ordinary
 09:26:35 - 27-Jan-26
Sell* 11 $472.64 Ordinary
 09:26:35 - 27-Jan-26
Sell* 2 $472.64 Ordinary
 09:26:35 - 27-Jan-26
Buy* 1 $472.75 Ordinary
 09:26:29 - 27-Jan-26
Buy* 10 $472.75 Ordinary
 09:26:20 - 27-Jan-26
Buy* 25 $472.75 Ordinary
 09:26:20 - 27-Jan-26
Buy* 10 $472.75 Ordinary
 09:26:20 - 27-Jan-26
Buy* 25 $472.75 Ordinary
 09:26:20 - 27-Jan-26
Buy* 10 $472.75 Ordinary
 09:26:20 - 27-Jan-26
Buy* 10 $472.75 Ordinary
 09:26:20 - 27-Jan-26
Buy* 10 $472.70 Ordinary
 09:26:20 - 27-Jan-26
Sell* 10 $472.74 Ordinary
 09:26:10 - 27-Jan-26
Buy* 1 $472.70 Ordinary
 09:26:06 - 27-Jan-26
Sell* 25 $472.63 Ordinary
 09:25:52 - 27-Jan-26
Sell* 10 $472.63 Ordinary
 09:25:45 - 27-Jan-26
Sell* 21 $472.63 Ordinary
 09:25:35 - 27-Jan-26
Sell* 1 $472.63 Ordinary
 09:25:24 - 27-Jan-26
Sell* 10 $472.63 Ordinary
 09:25:21 - 27-Jan-26
Sell* 1 $472.67 Ordinary
 09:25:21 - 27-Jan-26
Sell* 2 $472.67 Ordinary
 09:25:21 - 27-Jan-26
Sell* 8 $472.67 Ordinary
 09:25:21 - 27-Jan-26
Buy* 13 $473.069 Ordinary
 09:25:09 - 27-Jan-26
Sell* 1 $472.67 Ordinary
 09:25:00 - 27-Jan-26
Sell* 1 $472.67 Ordinary
 09:25:00 - 27-Jan-26
Buy* 40 $473.15 Ordinary
 09:25:00 - 27-Jan-26
Buy* 16 $473.00 Ordinary
 09:25:00 - 27-Jan-26
Buy* 1 $473.00 Ordinary
 09:25:00 - 27-Jan-26
Buy* 5 $473.00 Ordinary
 09:25:00 - 27-Jan-26
Buy* 1 $473.00 Ordinary
 09:25:00 - 27-Jan-26
Buy* 28 $473.00 Ordinary
 09:25:00 - 27-Jan-26
Buy* 110 $472.98 Ordinary
 09:25:00 - 27-Jan-26
Buy* 40 $472.98 Ordinary
 09:25:00 - 27-Jan-26
Buy* 1 $472.96 Ordinary
 09:25:00 - 27-Jan-26
Buy* 4 $472.91 Ordinary
 09:25:00 - 27-Jan-26
Buy* 109 $472.91 Ordinary
 09:25:00 - 27-Jan-26
Buy* 351 $472.91 Ordinary
 09:25:00 - 27-Jan-26
Buy* 1 $472.90 Ordinary
 09:25:00 - 27-Jan-26
Buy* 80 $472.89 Ordinary
 09:25:00 - 27-Jan-26
Buy* 5 $472.85 Ordinary
 09:25:00 - 27-Jan-26
Buy* 9 $472.80 Ordinary
 09:25:00 - 27-Jan-26
Buy* 500 $472.77 Ordinary
 09:25:00 - 27-Jan-26
Buy* 5 $472.68 Ordinary
 09:25:00 - 27-Jan-26
Buy* 3 $472.57 Ordinary
 09:25:00 - 27-Jan-26
Buy* 139 $472.50 Ordinary
 09:25:00 - 27-Jan-26
Buy* 361 $472.50 Ordinary
 09:25:00 - 27-Jan-26
Buy* 1 $472.50 Ordinary
 09:25:00 - 27-Jan-26
Buy* 5 $472.48 Ordinary
 09:25:00 - 27-Jan-26
Buy* 710 $472.48 Ordinary
 09:25:00 - 27-Jan-26
Buy* 3 $472.40 Ordinary
 09:25:00 - 27-Jan-26
Buy* 3 $472.39 Ordinary
 09:25:00 - 27-Jan-26
Buy* 5 $472.39 Ordinary
 09:25:00 - 27-Jan-26
Buy* 5 $472.38 Ordinary
 09:25:00 - 27-Jan-26
Buy* 2 $472.94 Ordinary
 09:25:00 - 27-Jan-26
Buy* 40 $472.89 Ordinary
 09:25:00 - 27-Jan-26
Buy* 1 $472.67 Ordinary
 09:25:00 - 27-Jan-26
Buy* 1 $472.66 Ordinary
 09:25:00 - 27-Jan-26
Sell* 1 $472.07 Ordinary
 09:24:58 - 27-Jan-26
Sell* 7 $472.21 Ordinary
 09:24:56 - 27-Jan-26
Sell* 95 $472.25 Ordinary
 09:24:52 - 27-Jan-26
Sell* 500 $472.25 Ordinary
 09:24:52 - 27-Jan-26
Sell* 3 $472.26 Ordinary
 09:24:52 - 27-Jan-26
Buy* 80 $472.26 Ordinary
 09:24:38 - 27-Jan-26
Buy* 1 $472.22 Ordinary
 09:24:22 - 27-Jan-26
Buy* 1 $472.22 Ordinary
 09:24:20 - 27-Jan-26
Buy* 25 $472.22 Ordinary
 09:24:11 - 27-Jan-26
Buy* 2 $472.22 Ordinary
 09:24:11 - 27-Jan-26
Buy* 2 $472.22 Ordinary
 09:24:10 - 27-Jan-26
Sell* 9 $472.02 Ordinary
 09:23:49 - 27-Jan-26
Sell* 2 $472.02 Ordinary
 09:23:49 - 27-Jan-26
Sell* 1 $472.02 Ordinary
 09:23:49 - 27-Jan-26
Sell* 1 $472.02 Ordinary
 09:23:49 - 27-Jan-26
Sell* 15 $472.06 Ordinary
 09:23:49 - 27-Jan-26
Sell* 1 $472.06 Ordinary
 09:23:49 - 27-Jan-26
Sell* 1 $472.07 Ordinary
 09:23:49 - 27-Jan-26
Sell* 1 $472.10 Ordinary
 09:23:49 - 27-Jan-26
Sell* 1 $472.10 Ordinary
 09:23:49 - 27-Jan-26
Sell* 1 $472.10 Ordinary
 09:23:49 - 27-Jan-26
Sell* 3 $472.10 Ordinary
 09:23:49 - 27-Jan-26
Sell* 10 $472.10 Ordinary
 09:23:49 - 27-Jan-26
Sell* 1 $472.14 Ordinary
 09:23:49 - 27-Jan-26
Sell* 1 $472.16 Ordinary
 09:23:49 - 27-Jan-26
Sell* 5 $472.16 Ordinary
 09:23:49 - 27-Jan-26
Sell* 1 $472.16 Ordinary
 09:23:49 - 27-Jan-26
Sell* 1 $472.16 Ordinary
 09:23:49 - 27-Jan-26
Sell* 2 $472.18 Ordinary
 09:23:48 - 27-Jan-26
Sell* 3 $472.19 Ordinary
 09:23:48 - 27-Jan-26
Sell* 2 $472.19 Ordinary
 09:23:48 - 27-Jan-26
Sell* 2 $472.19 Ordinary
 09:23:48 - 27-Jan-26
Sell* 6 $472.19 Ordinary
 09:23:48 - 27-Jan-26
Sell* 1 $472.19 Ordinary
 09:23:48 - 27-Jan-26
Sell* 2 $472.19 Ordinary
 09:23:48 - 27-Jan-26
Sell* 20 $472.19 Ordinary
 09:23:48 - 27-Jan-26
Sell* 20 $472.24 Ordinary
 09:23:47 - 27-Jan-26
Sell* 2 $472.24 Ordinary
 09:23:47 - 27-Jan-26
Buy* 15 $472.22 Ordinary
 09:23:33 - 27-Jan-26
Sell* 5 $472.24 Ordinary
 09:23:29 - 27-Jan-26
Sell* 3 $472.24 Ordinary
 09:23:29 - 27-Jan-26
Sell* 1 $472.24 Ordinary
 09:23:29 - 27-Jan-26
Sell* 2 $472.27 Ordinary
 09:23:29 - 27-Jan-26
Sell* 31 $472.29 Ordinary
 09:23:29 - 27-Jan-26
Sell* 4 $472.29 Ordinary
 09:23:29 - 27-Jan-26
Sell* 2 $472.29 Ordinary
 09:23:29 - 27-Jan-26
Sell* 20 $472.29 Ordinary
 09:23:29 - 27-Jan-26
Sell* 20 $472.29 Ordinary
 09:23:29 - 27-Jan-26
Sell* 4 $472.29 Ordinary
 09:23:29 - 27-Jan-26
Sell* 20 $472.29 Ordinary
 09:23:29 - 27-Jan-26
Sell* 4 $472.29 Ordinary
 09:23:29 - 27-Jan-26
Sell* 1 $472.29 Ordinary
 09:23:29 - 27-Jan-26
Sell* 1 $472.30 Ordinary
 09:23:29 - 27-Jan-26
Sell* 20 $472.31 Ordinary
 09:23:29 - 27-Jan-26
Sell* 20 $472.31 Ordinary
 09:23:29 - 27-Jan-26
Sell* 20 $472.31 Ordinary
 09:23:29 - 27-Jan-26
Sell* 20 $472.31 Ordinary
 09:23:29 - 27-Jan-26
Sell* 1 $472.31 Ordinary
 09:23:19 - 27-Jan-26
Sell* 25 $472.31 Ordinary
 09:23:19 - 27-Jan-26
Buy* 4 $472.32 Ordinary
 09:23:15 - 27-Jan-26
Buy* 1 $472.31 Ordinary
 09:23:15 - 27-Jan-26
Sell* 2 $472.29 Ordinary
 09:23:07 - 27-Jan-26
Buy* 25 $472.29 Ordinary
 09:23:00 - 27-Jan-26
Buy* 25 $472.29 Ordinary
 09:23:00 - 27-Jan-26
Buy* 20 $472.27 Ordinary
 09:22:52 - 27-Jan-26
Sell* 17 $472.21 Ordinary
 09:22:47 - 27-Jan-26
Sell* 1 $472.28 Ordinary
 09:22:47 - 27-Jan-26
Sell* 1 $472.29 Ordinary
 09:22:40 - 27-Jan-26
Unknown* 20 $472.36 Ordinary
 09:22:39 - 27-Jan-26
Buy* 20 $472.37 Ordinary
 09:22:39 - 27-Jan-26
Buy* 5 $472.35 Ordinary
 09:22:39 - 27-Jan-26
Buy* 1 $472.35 Ordinary
 09:22:39 - 27-Jan-26
Buy* 12 $472.35 Ordinary
 09:22:39 - 27-Jan-26
Buy* 20 $472.35 Ordinary
 09:22:39 - 27-Jan-26
Buy* 20 $472.35 Ordinary
 09:22:39 - 27-Jan-26
Sell* 11 $472.30 Ordinary
 09:22:30 - 27-Jan-26
Buy* 2 $472.33 Ordinary
 09:22:02 - 27-Jan-26
Buy* 2 $472.33 Ordinary
 09:22:02 - 27-Jan-26
Buy* 1 $472.31 Ordinary
 09:21:59 - 27-Jan-26
Buy* 20 $472.30 Ordinary
 09:21:59 - 27-Jan-26
Sell* 1 $472.20 Ordinary
 09:21:01 - 27-Jan-26
Sell* 1 $472.20 Ordinary
 09:21:01 - 27-Jan-26
Sell* 1 $472.20 Ordinary
 09:21:01 - 27-Jan-26
Sell* 1 $472.20 Ordinary
 09:21:01 - 27-Jan-26
Sell* 1 $472.20 Ordinary
 09:21:01 - 27-Jan-26
Sell* 1 $472.20 Ordinary
 09:21:01 - 27-Jan-26
Sell* 44 $472.20 Ordinary
 09:21:01 - 27-Jan-26
Sell* 3 $472.30 Ordinary
 09:20:27 - 27-Jan-26
Sell* 2 $472.30 Ordinary
 09:20:26 - 27-Jan-26
Sell* 2 $472.28 Ordinary
 09:20:07 - 27-Jan-26
Sell* 1 $472.30 Ordinary
 09:19:52 - 27-Jan-26
Sell* 5 $472.30 Ordinary
 09:19:37 - 27-Jan-26
Sell* 4 $472.30 Ordinary
 09:19:37 - 27-Jan-26
Sell* 9 $472.31 Ordinary
 09:19:37 - 27-Jan-26
Sell* 1 $472.31 Ordinary
 09:19:25 - 27-Jan-26
Sell* 1 $472.31 Ordinary
 09:19:25 - 27-Jan-26
Sell* 25 $472.33 Ordinary
 09:19:25 - 27-Jan-26
Sell* 1 $472.34 Ordinary
 09:19:25 - 27-Jan-26
Sell* 21 $472.34 Ordinary
 09:19:25 - 27-Jan-26
Sell* 5 $472.35 Ordinary
 09:19:25 - 27-Jan-26
Sell* 1 $472.36 Ordinary
 09:19:24 - 27-Jan-26
Sell* 1 $472.40 Ordinary
 09:19:13 - 27-Jan-26
Sell* 18 $472.42 Ordinary
 09:19:07 - 27-Jan-26
Sell* 1 $472.42 Ordinary
 09:19:07 - 27-Jan-26
Buy* 1 $472.46 Ordinary
 09:18:58 - 27-Jan-26
Buy* 30 $472.47 Ordinary
 09:18:53 - 27-Jan-26
Buy* 9 $472.47 Ordinary
 09:18:53 - 27-Jan-26
Buy* 3 $472.46 Ordinary
 09:18:53 - 27-Jan-26
Buy* 9 $472.45 Ordinary
 09:18:53 - 27-Jan-26
Sell* 1 $472.35 Ordinary
 09:18:42 - 27-Jan-26
Sell* 1 $472.37 Ordinary
 09:18:29 - 27-Jan-26
Sell* 3 $472.38 Ordinary
 09:18:29 - 27-Jan-26
Buy* 3 $472.48 Ordinary
 09:18:12 - 27-Jan-26
Buy* 20 $472.48 Ordinary
 09:18:08 - 27-Jan-26
Buy* 20 $472.48 Ordinary
 09:18:08 - 27-Jan-26
Buy* 20 $472.48 Ordinary
 09:18:08 - 27-Jan-26
Buy* 20 $472.48 Ordinary
 09:18:08 - 27-Jan-26
Buy* 205 $472.48 Ordinary
 09:18:08 - 27-Jan-26
Buy* 20 $472.48 Ordinary
 09:18:08 - 27-Jan-26
Buy* 640 $472.48 Ordinary
 09:18:08 - 27-Jan-26
Buy* 50 $472.47 Ordinary
 09:18:08 - 27-Jan-26
Buy* 50 $472.47 Ordinary
 09:18:08 - 27-Jan-26
Buy* 20 $472.46 Ordinary
 09:18:08 - 27-Jan-26
Buy* 20 $472.46 Ordinary
 09:18:08 - 27-Jan-26
Buy* 20 $472.46 Ordinary
 09:18:08 - 27-Jan-26
Buy* 20 $472.45 Ordinary
 09:18:08 - 27-Jan-26
Buy* 20 $472.45 Ordinary
 09:18:08 - 27-Jan-26
Buy* 40 $472.44 Ordinary
 09:18:04 - 27-Jan-26
Sell* 20 $472.41 Ordinary
 09:18:04 - 27-Jan-26
Sell* 20 $472.41 Ordinary
 09:18:04 - 27-Jan-26
Sell* 20 $472.41 Ordinary
 09:18:04 - 27-Jan-26
Sell* 2 $472.39 Ordinary
 09:17:54 - 27-Jan-26
Sell* 30 $472.36 Ordinary
 09:17:52 - 27-Jan-26
Sell* 20 $472.36 Ordinary
 09:17:52 - 27-Jan-26
Buy* 5 $472.45 Ordinary
 09:17:02 - 27-Jan-26
Buy* 20 $472.45 Ordinary
 09:17:02 - 27-Jan-26
Sell* 5 $472.34 Ordinary
 09:16:49 - 27-Jan-26
Sell* 20 $472.34 Ordinary
 09:16:49 - 27-Jan-26
Buy* 9 $472.47 Ordinary
 09:16:49 - 27-Jan-26
Sell* 1 $472.40 Ordinary
 09:16:40 - 27-Jan-26
Sell* 2 $472.38 Ordinary
 09:15:54 - 27-Jan-26
Buy* 1 $472.34 Ordinary
 09:15:36 - 27-Jan-26
Sell* 56 $472.20 Ordinary
 09:15:15 - 27-Jan-26
Sell* 1 $472.32 Ordinary
 09:14:59 - 27-Jan-26
Sell* 47 $472.32 Ordinary
 09:14:57 - 27-Jan-26
Sell* 12 $472.29 Ordinary
 09:14:51 - 27-Jan-26
Sell* 12 $472.30 Ordinary
 09:14:50 - 27-Jan-26
Sell* 20 $472.40 Ordinary
 09:14:31 - 27-Jan-26
Buy* 60 $472.40 Ordinary
 09:14:31 - 27-Jan-26
Sell* 40 $472.40 Ordinary
 09:14:31 - 27-Jan-26
Sell* 40 $472.40 Ordinary
 09:14:31 - 27-Jan-26
Buy* 24 $472.41 Ordinary
 09:14:28 - 27-Jan-26
Buy* 20 $472.40 Ordinary
 09:14:28 - 27-Jan-26
Buy* 76 $472.39 Ordinary
 09:14:28 - 27-Jan-26
Buy* 24 $472.39 Ordinary
 09:14:28 - 27-Jan-26
Sell* 20 $472.29 Ordinary
 09:14:28 - 27-Jan-26
Buy* 6 $472.19 Ordinary
 09:14:09 - 27-Jan-26
Buy* 6 $472.18 Ordinary
 09:14:09 - 27-Jan-26
Buy* 49 $472.16 Ordinary
 09:14:09 - 27-Jan-26
Buy* 20 $472.15 Ordinary
 09:14:09 - 27-Jan-26
Sell* 20 $472.07 Ordinary
 09:14:06 - 27-Jan-26
Buy* 5 $472.06 Ordinary
 09:13:57 - 27-Jan-26
Buy* 18 $472.05 Ordinary
 09:13:57 - 27-Jan-26
Buy* 1 $472.04 Ordinary
 09:13:57 - 27-Jan-26
Buy* 10 $472.03 Ordinary
 09:13:57 - 27-Jan-26
Buy* 20 $472.03 Ordinary
 09:13:57 - 27-Jan-26
Buy* 50 $472.03 Ordinary
 09:13:57 - 27-Jan-26
Unknown* 20 $472.02 Ordinary
 09:13:57 - 27-Jan-26
Sell* 48 $472.00 Ordinary
 09:13:57 - 27-Jan-26
Sell* 4 $472.00 Ordinary
 09:13:57 - 27-Jan-26
Sell* 10 $472.00 Ordinary
 09:13:57 - 27-Jan-26
Sell* 10 $472.00 Ordinary
 09:13:57 - 27-Jan-26
Sell* 16 $472.00 Ordinary
 09:13:57 - 27-Jan-26
Sell* 20 $472.00 Ordinary
 09:13:57 - 27-Jan-26
Sell* 4 $472.00 Ordinary
 09:13:57 - 27-Jan-26
Sell* 2 $472.00 Ordinary
 09:13:57 - 27-Jan-26
Sell* 14 $472.00 Ordinary
 09:13:57 - 27-Jan-26
Sell* 11 $472.00 Ordinary
 09:13:57 - 27-Jan-26
Sell* 20 $472.00 Ordinary
 09:13:57 - 27-Jan-26
Sell* 20 $472.00 Ordinary
 09:13:57 - 27-Jan-26
Sell* 1 $472.00 Ordinary
 09:13:57 - 27-Jan-26
Sell* 7 $472.00 Ordinary
 09:13:57 - 27-Jan-26
Sell* 6 $472.00 Ordinary
 09:13:57 - 27-Jan-26
Sell* 49 $472.00 Ordinary
 09:13:57 - 27-Jan-26
Sell* 5 $472.00 Ordinary
 09:13:57 - 27-Jan-26
Sell* 1 $472.00 Ordinary
 09:13:57 - 27-Jan-26
Sell* 2 $472.00 Ordinary
 09:13:57 - 27-Jan-26
Sell* 100 $472.00 Ordinary
 09:13:57 - 27-Jan-26
Sell* 6 $472.00 Ordinary
 09:13:57 - 27-Jan-26
Sell* 2 $472.00 Ordinary
 09:13:57 - 27-Jan-26
Buy* 1 $472.05 Ordinary
 09:13:47 - 27-Jan-26
Buy* 1 $472.04 Ordinary
 09:13:44 - 27-Jan-26
Buy* 51 $472.03 Ordinary
 09:13:44 - 27-Jan-26
Buy* 15 $472.03 Ordinary
 09:13:43 - 27-Jan-26
Buy* 20 $472.03 Ordinary
 09:13:43 - 27-Jan-26
Buy* 20 $472.03 Ordinary
 09:13:43 - 27-Jan-26
Buy* 20 $472.03 Ordinary
 09:13:43 - 27-Jan-26
Sell* 1 $472.01 Ordinary
 09:13:27 - 27-Jan-26
Sell* 7 $472.01 Ordinary
 09:13:27 - 27-Jan-26
Sell* 1 $472.01 Ordinary
 09:13:27 - 27-Jan-26
Sell* 1 $472.06 Ordinary
 09:13:15 - 27-Jan-26
Buy* 49 $472.09 Ordinary
 09:13:07 - 27-Jan-26
Buy* 1 $472.07 Ordinary
 09:13:07 - 27-Jan-26
Sell* 3 $472.07 Ordinary
 09:13:06 - 27-Jan-26
Sell* 3 $472.07 Ordinary
 09:13:06 - 27-Jan-26
Sell* 1 $472.07 Ordinary
 09:13:06 - 27-Jan-26
Sell* 6 $472.08 Ordinary
 09:13:06 - 27-Jan-26
Sell* 1 $472.10 Ordinary
 09:13:03 - 27-Jan-26
Sell* 5 $472.10 Ordinary
 09:13:03 - 27-Jan-26
Sell* 1 $472.10 Ordinary
 09:13:03 - 27-Jan-26
Sell* 7 $472.10 Ordinary
 09:13:03 - 27-Jan-26
Sell* 1 $472.10 Ordinary
 09:12:51 - 27-Jan-26
Sell* 1 $472.11 Ordinary
 09:12:51 - 27-Jan-26
Sell* 7 $472.12 Ordinary
 09:12:51 - 27-Jan-26
Sell* 1 $472.12 Ordinary
 09:12:51 - 27-Jan-26
Sell* 1 $472.13 Ordinary
 09:12:31 - 27-Jan-26
Sell* 1 $472.13 Ordinary
 09:12:31 - 27-Jan-26
Sell* 1 $472.13 Ordinary
 09:12:31 - 27-Jan-26
Sell* 10 $472.15 Ordinary
 09:12:31 - 27-Jan-26
Buy* 1 $472.19 Ordinary
 09:12:28 - 27-Jan-26
Buy* 10 $472.19 Ordinary
 09:12:13 - 27-Jan-26
Buy* 1 $472.18 Ordinary
 09:12:13 - 27-Jan-26
Buy* 1 $472.18 Ordinary
 09:12:13 - 27-Jan-26
Buy* 2 $472.14 Ordinary
 09:11:57 - 27-Jan-26
Sell* 1 $472.09 Ordinary
 09:11:48 - 27-Jan-26
Sell* 1 $472.10 Ordinary
 09:11:48 - 27-Jan-26
Sell* 10 $472.10 Ordinary
 09:11:48 - 27-Jan-26
Sell* 1 $472.10 Ordinary
 09:11:48 - 27-Jan-26
Sell* 1 $472.10 Ordinary
 09:11:48 - 27-Jan-26
Sell* 1 $472.10 Ordinary
 09:11:48 - 27-Jan-26
Sell* 2 $472.17 Ordinary
 09:11:21 - 27-Jan-26
Buy* 4 $472.20 Ordinary
 09:11:02 - 27-Jan-26
Buy* 4 $472.20 Ordinary
 09:11:02 - 27-Jan-26
Buy* 32 $472.20 Ordinary
 09:11:02 - 27-Jan-26
Buy* 1 $472.19 Ordinary
 09:11:02 - 27-Jan-26
Unknown* 6 $472.14 Ordinary
 09:11:02 - 27-Jan-26
Unknown* 20 $472.14 Ordinary
 09:11:02 - 27-Jan-26
Sell* 1 $472.10 Ordinary
 09:11:00 - 27-Jan-26
Sell* 5 $472.10 Ordinary
 09:11:00 - 27-Jan-26
Sell* 1 $472.11 Ordinary
 09:11:00 - 27-Jan-26
Buy* 25 $472.16 Ordinary
 09:10:48 - 27-Jan-26
Buy* 50 $472.16 Ordinary
 09:10:48 - 27-Jan-26
Buy* 20 $472.19 Ordinary
 09:10:45 - 27-Jan-26
Sell* 3 $472.20 Ordinary
 09:10:16 - 27-Jan-26
Sell* 1 $472.20 Ordinary
 09:10:16 - 27-Jan-26
Sell* 20 $472.22 Ordinary
 09:10:16 - 27-Jan-26
Sell* 2 $472.22 Ordinary
 09:10:16 - 27-Jan-26
Sell* 2 $472.24 Ordinary
 09:10:16 - 27-Jan-26
Sell* 1 $472.25 Ordinary
 09:10:16 - 27-Jan-26
Sell* 20 $472.24 Ordinary
 09:10:16 - 27-Jan-26
Sell* 2 $472.24 Ordinary
 09:10:16 - 27-Jan-26
Sell* 20 $472.25 Ordinary
 09:10:06 - 27-Jan-26
Sell* 530 $472.25 Ordinary
 09:10:05 - 27-Jan-26
Sell* 100 $472.25 Ordinary
 09:10:05 - 27-Jan-26
Sell* 20 $472.25 Ordinary
 09:10:05 - 27-Jan-26
Sell* 350 $472.25 Ordinary
 09:10:05 - 27-Jan-26
Sell* 1 $472.28 Ordinary
 09:10:04 - 27-Jan-26
Sell* 1 $472.30 Ordinary
 09:09:50 - 27-Jan-26
Buy* 30 $472.30 Ordinary
 09:09:50 - 27-Jan-26
Sell* 10 $472.30 Ordinary
 09:09:50 - 27-Jan-26
Unknown* 40 $472.30 Ordinary
 09:09:50 - 27-Jan-26
Unknown* 40 $472.30 Ordinary
 09:09:50 - 27-Jan-26
Sell* 40 $472.30 Ordinary
 09:09:50 - 27-Jan-26
Unknown* 40 $472.30 Ordinary
 09:09:50 - 27-Jan-26
Sell* 20 $472.30 Ordinary
 09:09:50 - 27-Jan-26
Sell* 20 $472.31 Ordinary
 09:09:50 - 27-Jan-26
Sell* 20 $472.32 Ordinary
 09:09:50 - 27-Jan-26
Sell* 2 $472.32 Ordinary
 09:09:35 - 27-Jan-26
Sell* 3 $472.32 Ordinary
 09:09:35 - 27-Jan-26
Buy* 3 $472.39 Ordinary
 09:09:29 - 27-Jan-26
Sell* 1 $472.33 Ordinary
 09:09:27 - 27-Jan-26
Sell* 1 $472.35 Ordinary
 09:09:23 - 27-Jan-26
Sell* 20 $472.39 Ordinary
 09:09:22 - 27-Jan-26
Sell* 5 $472.39 Ordinary
 09:09:22 - 27-Jan-26
Sell* 15 $472.39 Ordinary
 09:09:22 - 27-Jan-26
Sell* 6 $472.40 Ordinary
 09:09:22 - 27-Jan-26
Sell* 20 $472.40 Ordinary
 09:09:22 - 27-Jan-26
Sell* 3 $472.40 Ordinary
 09:09:22 - 27-Jan-26
Sell* 1 $472.40 Ordinary
 09:09:22 - 27-Jan-26
Sell* 1 $472.40 Ordinary
 09:09:22 - 27-Jan-26
Sell* 1 $472.40 Ordinary
 09:09:22 - 27-Jan-26
Sell* 1 $472.40 Ordinary
 09:09:22 - 27-Jan-26
Sell* 1 $472.40 Ordinary
 09:09:22 - 27-Jan-26
Sell* 1 $472.40 Ordinary
 09:09:22 - 27-Jan-26
Sell* 1 $472.40 Ordinary
 09:09:22 - 27-Jan-26
Sell* 10 $472.40 Ordinary
 09:09:22 - 27-Jan-26
Sell* 4 $472.40 Ordinary
 09:09:22 - 27-Jan-26
Sell* 2 $472.40 Ordinary
 09:09:22 - 27-Jan-26
Sell* 2 $472.40 Ordinary
 09:09:22 - 27-Jan-26
Sell* 5 $472.46 Ordinary
 09:09:22 - 27-Jan-26
Sell* 2 $472.45 Ordinary
 09:09:17 - 27-Jan-26
Sell* 20 $472.49 Ordinary
 09:09:12 - 27-Jan-26
Sell* 1 $472.43 Ordinary
 09:09:04 - 27-Jan-26
Sell* 10 $472.41 Ordinary
 09:08:58 - 27-Jan-26
Sell* 1 $472.42 Ordinary
 09:08:58 - 27-Jan-26
Sell* 1 $472.42 Ordinary
 09:08:58 - 27-Jan-26
Sell* 3 $472.43 Ordinary
 09:08:58 - 27-Jan-26
Sell* 1 $472.47 Ordinary
 09:08:54 - 27-Jan-26
Sell* 20 $472.48 Ordinary
 09:08:52 - 27-Jan-26
Sell* 1 $472.50 Ordinary
 09:08:52 - 27-Jan-26
Sell* 1 $472.50 Ordinary
 09:08:52 - 27-Jan-26
Sell* 1 $472.50 Ordinary
 09:08:52 - 27-Jan-26
Sell* 10 $472.50 Ordinary
 09:08:52 - 27-Jan-26
Sell* 3 $472.50 Ordinary
 09:08:52 - 27-Jan-26
Sell* 1 $472.50 Ordinary
 09:08:52 - 27-Jan-26
Sell* 84 $472.50 Ordinary
 09:08:52 - 27-Jan-26
Sell* 20 $472.50 Ordinary
 09:08:52 - 27-Jan-26
Sell* 119 $472.50 Ordinary
 09:08:52 - 27-Jan-26
Sell* 27 $472.50 Ordinary
 09:08:52 - 27-Jan-26
Sell* 1 $472.60 Ordinary
 09:08:50 - 27-Jan-26
Sell* 1 $472.60 Ordinary
 09:08:50 - 27-Jan-26
Sell* 1 $472.60 Ordinary
 09:08:50 - 27-Jan-26
Sell* 1 $472.61 Ordinary
 09:08:50 - 27-Jan-26
Sell* 1 $472.63 Ordinary
 09:08:50 - 27-Jan-26
Sell* 3 $472.63 Ordinary
 09:08:50 - 27-Jan-26
Sell* 14 $472.63 Ordinary
 09:08:50 - 27-Jan-26
Sell* 16 $472.63 Ordinary
 09:08:50 - 27-Jan-26
Sell* 1 $472.63 Ordinary
 09:08:50 - 27-Jan-26
Sell* 1 $472.63 Ordinary
 09:08:50 - 27-Jan-26
Sell* 1 $472.63 Ordinary
 09:08:50 - 27-Jan-26
Sell* 1 $472.63 Ordinary
 09:08:50 - 27-Jan-26
Sell* 8 $472.63 Ordinary
 09:08:50 - 27-Jan-26
Sell* 40 $472.65 Ordinary
 09:08:50 - 27-Jan-26
Sell* 8 $472.63 Ordinary
 09:08:50 - 27-Jan-26
Sell* 8 $472.63 Ordinary
 09:08:50 - 27-Jan-26
Sell* 68 $472.64 Ordinary
 09:08:50 - 27-Jan-26
Sell* 50 $472.64 Ordinary
 09:08:50 - 27-Jan-26
Sell* 1 $472.64 Ordinary
 09:08:50 - 27-Jan-26
Sell* 1 $472.64 Ordinary
 09:08:50 - 27-Jan-26
Sell* 1 $472.65 Ordinary
 09:08:50 - 27-Jan-26
Sell* 80 $472.65 Ordinary
 09:08:50 - 27-Jan-26
Sell* 6 $472.66 Ordinary
 09:08:46 - 27-Jan-26
Sell* 3 $472.66 Ordinary
 09:08:46 - 27-Jan-26
Sell* 1 $472.66 Ordinary
 09:08:46 - 27-Jan-26
Buy* 15 $472.67 Ordinary
 09:08:45 - 27-Jan-26
Sell* 46 $472.65 Ordinary
 09:08:42 - 27-Jan-26
Sell* 20 $472.65 Ordinary
 09:08:42 - 27-Jan-26
Buy* 20 $472.66 Ordinary
 09:08:42 - 27-Jan-26
Buy* 20 $472.66 Ordinary
 09:08:42 - 27-Jan-26
Sell* 40 $472.66 Ordinary
 09:08:41 - 27-Jan-26
Sell* 1 $472.66 Ordinary
 09:08:41 - 27-Jan-26
Sell* 20 $472.67 Ordinary
 09:08:27 - 27-Jan-26
Sell* 1 $472.67 Ordinary
 09:08:22 - 27-Jan-26
Unknown* 3 $472.68 Ordinary
 09:07:50 - 27-Jan-26
Sell* 20 $472.67 Ordinary
 09:07:42 - 27-Jan-26
Sell* 1 $472.64 Ordinary
 09:07:25 - 27-Jan-26
Sell* 20 $472.64 Ordinary
 09:07:25 - 27-Jan-26
Buy* 2 $472.69 Ordinary
 09:07:16 - 27-Jan-26
Buy* 1 $472.71 Ordinary
 09:07:03 - 27-Jan-26
Buy* 1 $472.71 Ordinary
 09:07:03 - 27-Jan-26
Buy* 8 $472.69 Ordinary
 09:07:03 - 27-Jan-26
Buy* 2 $472.69 Ordinary
 09:07:03 - 27-Jan-26
Buy* 1 $472.69 Ordinary
 09:07:01 - 27-Jan-26
Unknown* 1 $472.72 Ordinary
 09:06:46 - 27-Jan-26
Sell* 20 $472.68 Ordinary
 09:06:36 - 27-Jan-26
Sell* 1 $472.70 Ordinary
 09:06:36 - 27-Jan-26
Sell* 2 $472.70 Ordinary
 09:06:36 - 27-Jan-26
Sell* 3 $472.76 Ordinary
 09:06:27 - 27-Jan-26
Sell* 1 $472.74 Ordinary
 09:06:25 - 27-Jan-26
Sell* 1 $472.75 Ordinary
 09:06:25 - 27-Jan-26
Sell* 1 $472.75 Ordinary
 09:05:50 - 27-Jan-26
Buy* 3 $472.80 Ordinary
 09:05:30 - 27-Jan-26
Sell* 37 $472.75 Ordinary
 09:05:19 - 27-Jan-26
Sell* 5 $472.75 Ordinary
 09:05:19 - 27-Jan-26
Sell* 25 $472.75 Ordinary
 09:05:07 - 27-Jan-26
Sell* 5 $472.71 Ordinary
 09:04:55 - 27-Jan-26
Sell* 1 $472.70 Ordinary
 09:04:49 - 27-Jan-26
Sell* 40 $472.70 Ordinary
 09:04:49 - 27-Jan-26
Sell* 5 $472.72 Ordinary
 09:04:47 - 27-Jan-26
Sell* 15 $472.72 Ordinary
 09:04:47 - 27-Jan-26
Sell* 25 $472.74 Ordinary
 09:04:47 - 27-Jan-26
Sell* 1 $472.70 Ordinary
 09:04:10 - 27-Jan-26
Sell* 3 $472.72 Ordinary
 09:04:10 - 27-Jan-26
Buy* 1 $472.72 Ordinary
 09:03:36 - 27-Jan-26
Sell* 1 $472.64 Ordinary
 09:03:18 - 27-Jan-26
Sell* 2 $472.64 Ordinary
 09:03:18 - 27-Jan-26
Sell* 3 $472.69 Ordinary
 09:03:14 - 27-Jan-26
Sell* 5 $472.70 Ordinary
 09:03:14 - 27-Jan-26
Sell* 5 $472.70 Ordinary
 09:03:14 - 27-Jan-26
Sell* 2 $472.70 Ordinary
 09:03:14 - 27-Jan-26
Sell* 1 $472.71 Ordinary
 09:03:10 - 27-Jan-26
Buy* 40 $472.75 Ordinary
 09:03:04 - 27-Jan-26
Sell* 1 $472.73 Ordinary
 09:03:02 - 27-Jan-26
Sell* 1 $472.71 Ordinary
 09:02:39 - 27-Jan-26
Buy* 1 $472.74 Ordinary
 09:02:27 - 27-Jan-26
Sell* 2 $472.70 Ordinary
 09:02:18 - 27-Jan-26
Sell* 4 $472.70 Ordinary
 09:02:18 - 27-Jan-26
Sell* 1 $472.71 Ordinary
 09:02:18 - 27-Jan-26
Sell* 1 $472.71 Ordinary
 09:02:18 - 27-Jan-26
Sell* 1 $472.72 Ordinary
 09:02:12 - 27-Jan-26
Sell* 7 $472.73 Ordinary
 09:02:12 - 27-Jan-26
Sell* 10 $472.72 Ordinary
 09:01:41 - 27-Jan-26
Sell* 1 $472.74 Ordinary
 09:01:22 - 27-Jan-26
Buy* 15 $472.80 Ordinary
 09:01:08 - 27-Jan-26
Buy* 50 $472.80 Ordinary
 09:01:08 - 27-Jan-26
Buy* 20 $472.80 Ordinary
 09:01:08 - 27-Jan-26
Buy* 20 $472.80 Ordinary
 09:01:08 - 27-Jan-26
Buy* 10 $472.80 Ordinary
 09:01:08 - 27-Jan-26
Buy* 10 $472.80 Ordinary
 09:01:08 - 27-Jan-26
Buy* 1 $472.76 Ordinary
 09:00:49 - 27-Jan-26
Buy* 1 $472.70 Ordinary
 09:00:06 - 27-Jan-26
Buy* 1 $472.70 Ordinary
 09:00:06 - 27-Jan-26
Buy* 1 $472.69 Ordinary
 08:59:57 - 27-Jan-26
Buy* 1 $472.69 Ordinary
 08:59:57 - 27-Jan-26
Sell* 2 $472.71 Ordinary
 08:59:48 - 27-Jan-26
Sell* 20 $472.73 Ordinary
 08:59:42 - 27-Jan-26
Sell* 117 $472.72 Ordinary
 08:59:42 - 27-Jan-26
Sell* 43 $472.72 Ordinary
 08:59:42 - 27-Jan-26
Sell* 2 $472.73 Ordinary
 08:59:42 - 27-Jan-26
Sell* 1 $472.74 Ordinary
 08:59:42 - 27-Jan-26
Sell* 20 $472.76 Ordinary
 08:59:42 - 27-Jan-26
Sell* 25 $472.76 Ordinary
 08:59:42 - 27-Jan-26
Buy* 2 $472.79 Ordinary
 08:59:33 - 27-Jan-26
Buy* 5 $472.79 Ordinary
 08:59:24 - 27-Jan-26
Sell* 1 $472.77 Ordinary
 08:59:17 - 27-Jan-26
Sell* 10 $472.72 Ordinary
 08:59:16 - 27-Jan-26
Sell* 20 $472.73 Ordinary
 08:59:16 - 27-Jan-26
Sell* 20 $472.73 Ordinary
 08:59:16 - 27-Jan-26
Buy* 25 $472.79 Ordinary
 08:59:12 - 27-Jan-26
Buy* 530 $472.75 Ordinary
 08:59:02 - 27-Jan-26
Buy* 40 $472.75 Ordinary
 08:59:02 - 27-Jan-26
Buy* 99 $472.75 Ordinary
 08:58:43 - 27-Jan-26
Buy* 1 $472.75 Ordinary
 08:58:43 - 27-Jan-26
Buy* 20 $472.74 Ordinary
 08:58:43 - 27-Jan-26
Buy* 2 $472.84 Ordinary
 08:58:21 - 27-Jan-26
Buy* 10 $472.82 Ordinary
 08:58:20 - 27-Jan-26
Buy* 1 $472.83 Ordinary
 08:58:20 - 27-Jan-26
Sell* 8 $472.78 Ordinary
 08:58:10 - 27-Jan-26
Sell* 4 $472.78 Ordinary
 08:58:10 - 27-Jan-26
Buy* 1 $472.82 Ordinary
 08:57:43 - 27-Jan-26
Sell* 10 $472.63 Ordinary
 08:57:41 - 27-Jan-26
Sell* 15 $472.63 Ordinary
 08:57:41 - 27-Jan-26
Sell* 5 $472.61 Ordinary
 08:57:41 - 27-Jan-26
Sell* 20 $472.61 Ordinary
 08:57:41 - 27-Jan-26
Buy* 1 $472.60 Ordinary
 08:57:41 - 27-Jan-26
Buy* 1 $472.59 Ordinary
 08:57:41 - 27-Jan-26
Buy* 8 $472.55 Ordinary
 08:57:41 - 27-Jan-26
Buy* 149 $472.55 Ordinary
 08:57:41 - 27-Jan-26
Buy* 1 $472.54 Ordinary
 08:57:41 - 27-Jan-26
Buy* 1 $472.54 Ordinary
 08:57:41 - 27-Jan-26
Sell* 5 $472.48 Ordinary
 08:57:34 - 27-Jan-26
Sell* 10 $472.49 Ordinary
 08:57:34 - 27-Jan-26
Sell* 10 $472.50 Ordinary
 08:57:34 - 27-Jan-26
Sell* 1 $472.50 Ordinary
 08:57:34 - 27-Jan-26
Sell* 1 $472.50 Ordinary
 08:57:34 - 27-Jan-26
Sell* 1 $472.50 Ordinary
 08:57:34 - 27-Jan-26
Sell* 5 $472.50 Ordinary
 08:57:34 - 27-Jan-26
Sell* 4 $472.50 Ordinary
 08:57:34 - 27-Jan-26
Sell* 1 $472.50 Ordinary
 08:57:34 - 27-Jan-26
Sell* 2 $472.50 Ordinary
 08:57:34 - 27-Jan-26
Sell* 21 $472.50 Ordinary
 08:57:34 - 27-Jan-26
Buy* 10 $472.55 Ordinary
 08:57:14 - 27-Jan-26
Sell* 20 $472.51 Ordinary
 08:56:45 - 27-Jan-26
Sell* 21 $472.51 Ordinary
 08:56:45 - 27-Jan-26
Sell* 1 $472.51 Ordinary
 08:56:45 - 27-Jan-26
Sell* 1 $472.60 Ordinary
 08:56:45 - 27-Jan-26
Sell* 5 $472.60 Ordinary
 08:56:45 - 27-Jan-26
Sell* 5 $472.64 Ordinary
 08:56:41 - 27-Jan-26
Sell* 6 $472.65 Ordinary
 08:56:41 - 27-Jan-26
Sell* 1 $472.65 Ordinary
 08:56:37 - 27-Jan-26
Sell* 18 $472.65 Ordinary
 08:56:37 - 27-Jan-26
Sell* 20 $472.64 Ordinary
 08:56:26 - 27-Jan-26
Buy* 1 $472.64 Ordinary
 08:56:26 - 27-Jan-26
Buy* 1 $472.62 Ordinary
 08:56:26 - 27-Jan-26
Buy* 77 $472.60 Ordinary
 08:55:55 - 27-Jan-26
Sell* 10 $472.58 Ordinary
 08:55:55 - 27-Jan-26
Sell* 2 $472.65 Ordinary
 08:55:34 - 27-Jan-26
Sell* 1 $472.65 Ordinary
 08:55:14 - 27-Jan-26
Sell* 1 $472.68 Ordinary
 08:55:14 - 27-Jan-26
Sell* 1 $472.68 Ordinary
 08:55:14 - 27-Jan-26
Sell* 1 $472.75 Ordinary
 08:55:08 - 27-Jan-26
Sell* 1 $472.76 Ordinary
 08:55:07 - 27-Jan-26
Sell* 30 $472.77 Ordinary
 08:55:07 - 27-Jan-26
Sell* 10 $472.78 Ordinary
 08:55:07 - 27-Jan-26
Buy* 1 $472.80 Ordinary
 08:55:06 - 27-Jan-26
Buy* 1 $472.79 Ordinary
 08:55:06 - 27-Jan-26
Buy* 1 $472.71 Ordinary
 08:54:32 - 27-Jan-26
Buy* 93 $472.74 Ordinary
 08:54:12 - 27-Jan-26
Buy* 139 $472.74 Ordinary
 08:54:12 - 27-Jan-26
Buy* 18 $472.74 Ordinary
 08:54:12 - 27-Jan-26
Buy* 2 $472.72 Ordinary
 08:54:12 - 27-Jan-26
Buy* 20 $472.70 Ordinary
 08:54:12 - 27-Jan-26
Buy* 20 $472.70 Ordinary
 08:54:12 - 27-Jan-26
Buy* 5 $472.70 Ordinary
 08:54:12 - 27-Jan-26
Buy* 1 $472.69 Ordinary
 08:54:12 - 27-Jan-26
Buy* 16 $472.62 Ordinary
 08:54:08 - 27-Jan-26
Sell* 8 $472.62 Ordinary
 08:54:08 - 27-Jan-26
Buy* 1 $472.68 Ordinary
 08:54:08 - 27-Jan-26
Buy* 1 $472.69 Ordinary
 08:53:46 - 27-Jan-26
Buy* 5 $472.68 Ordinary
 08:53:34 - 27-Jan-26
Sell* 1 $472.65 Ordinary
 08:53:16 - 27-Jan-26
Sell* 1 $472.65 Ordinary
 08:53:11 - 27-Jan-26
Buy* 3 $472.68 Ordinary
 08:53:08 - 27-Jan-26
Sell* 9 $472.50 Ordinary
 08:52:51 - 27-Jan-26
Sell* 1 $472.50 Ordinary
 08:52:51 - 27-Jan-26
Sell* 2 $472.50 Ordinary
 08:52:51 - 27-Jan-26
Sell* 1 $472.50 Ordinary
 08:52:51 - 27-Jan-26
Sell* 1 $472.50 Ordinary
 08:52:51 - 27-Jan-26
Sell* 1 $472.50 Ordinary
 08:52:51 - 27-Jan-26
Sell* 1 $472.50 Ordinary
 08:52:51 - 27-Jan-26
Sell* 4 $472.50 Ordinary
 08:52:51 - 27-Jan-26
Sell* 1 $472.50 Ordinary
 08:52:51 - 27-Jan-26
Sell* 1 $472.50 Ordinary
 08:52:51 - 27-Jan-26
Sell* 1 $472.50 Ordinary
 08:52:51 - 27-Jan-26
Sell* 27 $472.50 Ordinary
 08:52:51 - 27-Jan-26
Sell* 13 $472.50 Ordinary
 08:52:50 - 27-Jan-26
Sell* 10 $472.50 Ordinary
 08:52:50 - 27-Jan-26
Sell* 10 $472.50 Ordinary
 08:52:46 - 27-Jan-26
Sell* 3 $472.50 Ordinary
 08:52:46 - 27-Jan-26
Sell* 5 $472.50 Ordinary
 08:52:46 - 27-Jan-26
Sell* 1 $472.50 Ordinary
 08:52:46 - 27-Jan-26
Sell* 25 $472.50 Ordinary
 08:52:46 - 27-Jan-26
Sell* 10 $472.55 Ordinary
 08:52:46 - 27-Jan-26
Sell* 5 $472.55 Ordinary
 08:52:46 - 27-Jan-26
Sell* 1 $472.55 Ordinary
 08:52:46 - 27-Jan-26
Sell* 1 $472.55 Ordinary
 08:52:46 - 27-Jan-26
Sell* 1 $472.55 Ordinary
 08:52:46 - 27-Jan-26
Sell* 10 $472.55 Ordinary
 08:52:46 - 27-Jan-26
Sell* 10 $472.55 Ordinary
 08:52:46 - 27-Jan-26
Sell* 1 $472.58 Ordinary
 08:52:32 - 27-Jan-26
Sell* 3 $472.57 Ordinary
 08:52:28 - 27-Jan-26
Sell* 1 $472.59 Ordinary
 08:52:28 - 27-Jan-26
Sell* 3 $472.59 Ordinary
 08:52:28 - 27-Jan-26
Sell* 20 $472.60 Ordinary
 08:52:28 - 27-Jan-26
Sell* 1 $472.61 Ordinary
 08:52:28 - 27-Jan-26
Sell* 15 $472.61 Ordinary
 08:52:28 - 27-Jan-26
Sell* 29 $472.61 Ordinary
 08:52:25 - 27-Jan-26
Sell* 28 $472.61 Ordinary
 08:52:20 - 27-Jan-26
Sell* 1 $472.61 Ordinary
 08:52:20 - 27-Jan-26
Sell* 9 $472.63 Ordinary
 08:52:14 - 27-Jan-26
Sell* 20 $472.64 Ordinary
 08:52:14 - 27-Jan-26
Buy* 2 $472.69 Ordinary
 08:52:13 - 27-Jan-26
Sell* 2 $472.65 Ordinary
 08:52:06 - 27-Jan-26
Sell* 3 $472.65 Ordinary
 08:52:06 - 27-Jan-26
Sell* 14 $472.66 Ordinary
 08:52:05 - 27-Jan-26
Sell* 5 $472.66 Ordinary
 08:52:05 - 27-Jan-26
Sell* 1 $472.70 Ordinary
 08:51:40 - 27-Jan-26
Sell* 9 $472.66 Ordinary
 08:51:32 - 27-Jan-26
Sell* 5 $472.66 Ordinary
 08:51:32 - 27-Jan-26
Sell* 5 $472.66 Ordinary
 08:51:32 - 27-Jan-26
Sell* 5 $472.68 Ordinary
 08:51:31 - 27-Jan-26
Buy* 4 $472.68 Ordinary
 08:51:31 - 27-Jan-26
Sell* 5 $472.66 Ordinary
 08:51:30 - 27-Jan-26
Sell* 5 $472.65 Ordinary
 08:51:28 - 27-Jan-26
Sell* 25 $472.72 Ordinary
 08:51:28 - 27-Jan-26
Sell* 10 $472.73 Ordinary
 08:51:28 - 27-Jan-26
Sell* 4 $472.75 Ordinary
 08:51:28 - 27-Jan-26
Sell* 60 $472.74 Ordinary
 08:51:16 - 27-Jan-26
Sell* 15 $472.70 Ordinary
 08:51:11 - 27-Jan-26
Buy* 1 $472.77 Ordinary
 08:51:10 - 27-Jan-26
Buy* 3 $472.77 Ordinary
 08:51:10 - 27-Jan-26
Buy* 2 $472.77 Ordinary
 08:51:10 - 27-Jan-26
Sell* 3 $472.61 Ordinary
 08:49:37 - 27-Jan-26
Sell* 1 $472.61 Ordinary
 08:49:37 - 27-Jan-26
Sell* 1 $472.68 Ordinary
 08:49:12 - 27-Jan-26
Sell* 10 $472.63 Ordinary
 08:48:50 - 27-Jan-26
Sell* 5 $472.68 Ordinary
 08:48:46 - 27-Jan-26
Sell* 1 $472.69 Ordinary
 08:48:46 - 27-Jan-26
Sell* 10 $472.74 Ordinary
 08:48:40 - 27-Jan-26
Buy* 30 $472.85 Ordinary
 08:48:36 - 27-Jan-26
Buy* 1 $472.79 Ordinary
 08:48:36 - 27-Jan-26
Sell* 20 $472.75 Ordinary
 08:48:35 - 27-Jan-26
Buy* 20 $472.76 Ordinary
 08:48:34 - 27-Jan-26
Sell* 4 $472.77 Ordinary
 08:48:19 - 27-Jan-26
Sell* 2 $472.77 Ordinary
 08:48:13 - 27-Jan-26
Sell* 7 $472.73 Ordinary
 08:48:10 - 27-Jan-26
Sell* 12 $472.73 Ordinary
 08:48:10 - 27-Jan-26
Sell* 7 $472.73 Ordinary
 08:48:10 - 27-Jan-26
Sell* 15 $472.73 Ordinary
 08:48:10 - 27-Jan-26
Sell* 20 $472.75 Ordinary
 08:48:10 - 27-Jan-26
Sell* 20 $472.76 Ordinary
 08:48:10 - 27-Jan-26
Buy* 1 $472.77 Ordinary
 08:48:08 - 27-Jan-26
Buy* 8 $472.83 Ordinary
 08:48:06 - 27-Jan-26
Buy* 1 $472.79 Ordinary
 08:47:50 - 27-Jan-26
Sell* 1 $472.69 Ordinary
 08:47:48 - 27-Jan-26
Sell* 1 $472.69 Ordinary
 08:47:48 - 27-Jan-26
Sell* 10 $472.69 Ordinary
 08:47:48 - 27-Jan-26
Sell* 17 $472.70 Ordinary
 08:47:48 - 27-Jan-26
Sell* 2 $472.71 Ordinary
 08:47:48 - 27-Jan-26
Sell* 2 $472.72 Ordinary
 08:47:48 - 27-Jan-26
Sell* 1 $472.73 Ordinary
 08:47:48 - 27-Jan-26
Sell* 1 $472.80 Ordinary
 08:47:47 - 27-Jan-26
Sell* 4 $472.80 Ordinary
 08:47:47 - 27-Jan-26
Sell* 1 $472.80 Ordinary
 08:47:47 - 27-Jan-26
Sell* 1 $472.85 Ordinary
 08:47:47 - 27-Jan-26
Sell* 1 $472.85 Ordinary
 08:47:47 - 27-Jan-26
Sell* 1 $472.90 Ordinary
 08:47:37 - 27-Jan-26
Sell* 2 $472.90 Ordinary
 08:47:37 - 27-Jan-26
Sell* 1 $472.90 Ordinary
 08:47:37 - 27-Jan-26
Sell* 81 $472.90 Ordinary
 08:47:37 - 27-Jan-26
Sell* 19 $472.90 Ordinary
 08:47:37 - 27-Jan-26
Sell* 1 $472.92 Ordinary
 08:47:37 - 27-Jan-26
Sell* 2 $472.92 Ordinary
 08:47:37 - 27-Jan-26
Buy* 1 $472.95 Ordinary
 08:47:09 - 27-Jan-26
Sell* 38 $472.94 Ordinary
 08:47:00 - 27-Jan-26
Sell* 2 $472.94 Ordinary
 08:47:00 - 27-Jan-26
Sell* 5 $472.98 Ordinary
 08:46:56 - 27-Jan-26
Sell* 20 $472.95 Ordinary
 08:46:54 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 08:46:54 - 27-Jan-26
Sell* 4 $473.00 Ordinary
 08:46:54 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 08:46:54 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 08:46:54 - 27-Jan-26
Sell* 4 $473.00 Ordinary
 08:46:54 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 08:46:54 - 27-Jan-26
Sell* 5 $473.00 Ordinary
 08:46:54 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 08:46:54 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 08:46:54 - 27-Jan-26
Sell* 10 $473.00 Ordinary
 08:46:54 - 27-Jan-26
Sell* 2 $473.00 Ordinary
 08:46:54 - 27-Jan-26
Sell* 110 $473.00 Ordinary
 08:46:54 - 27-Jan-26
Sell* 4 $473.00 Ordinary
 08:46:54 - 27-Jan-26
Sell* 2 $473.00 Ordinary
 08:46:54 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 08:46:54 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 08:46:54 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 08:46:54 - 27-Jan-26
Sell* 4 $473.00 Ordinary
 08:46:54 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 08:46:54 - 27-Jan-26
Sell* 4 $473.00 Ordinary
 08:46:54 - 27-Jan-26
Sell* 5 $473.00 Ordinary
 08:46:54 - 27-Jan-26
Sell* 22 $473.00 Ordinary
 08:46:54 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 08:46:54 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 08:46:54 - 27-Jan-26
Sell* 3 $473.00 Ordinary
 08:46:54 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 08:46:54 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 08:46:54 - 27-Jan-26
Sell* 11 $473.00 Ordinary
 08:46:54 - 27-Jan-26
Buy* 193 $473.02 Ordinary
 08:46:53 - 27-Jan-26
Buy* 193 $473.02 Ordinary
 08:46:53 - 27-Jan-26
Sell* 25 $473.01 Ordinary
 08:46:53 - 27-Jan-26
Buy* 193 $473.02 Ordinary
 08:46:53 - 27-Jan-26
Sell* 4 $473.02 Ordinary
 08:46:53 - 27-Jan-26
Sell* 32 $473.03 Ordinary
 08:46:53 - 27-Jan-26
Sell* 6 $473.03 Ordinary
 08:46:53 - 27-Jan-26
Sell* 1 $473.13 Ordinary
 08:46:19 - 27-Jan-26
Sell* 1 $473.14 Ordinary
 08:45:57 - 27-Jan-26
Sell* 2 $473.01 Ordinary
 08:45:24 - 27-Jan-26
Sell* 1 $473.01 Ordinary
 08:45:24 - 27-Jan-26
Sell* 50 $473.05 Ordinary
 08:45:24 - 27-Jan-26
Sell* 1 $473.06 Ordinary
 08:45:24 - 27-Jan-26
Sell* 11 $473.06 Ordinary
 08:45:24 - 27-Jan-26
Sell* 1 $473.09 Ordinary
 08:45:24 - 27-Jan-26
Sell* 50 $473.11 Ordinary
 08:45:24 - 27-Jan-26
Sell* 30 $473.11 Ordinary
 08:45:24 - 27-Jan-26
Sell* 50 $473.12 Ordinary
 08:45:24 - 27-Jan-26
Sell* 20 $473.13 Ordinary
 08:45:24 - 27-Jan-26
Sell* 20 $473.13 Ordinary
 08:45:24 - 27-Jan-26
Sell* 20 $473.14 Ordinary
 08:45:24 - 27-Jan-26
Sell* 20 $473.14 Ordinary
 08:45:24 - 27-Jan-26
Sell* 20 $473.14 Ordinary
 08:45:24 - 27-Jan-26
Sell* 100 $473.16 Ordinary
 08:45:24 - 27-Jan-26
Sell* 2 $473.20 Ordinary
 08:45:20 - 27-Jan-26
Sell* 1 $473.10 Ordinary
 08:45:10 - 27-Jan-26
Sell* 2 $473.16 Ordinary
 08:45:10 - 27-Jan-26
Sell* 1 $473.12 Ordinary
 08:45:04 - 27-Jan-26
Sell* 1 $473.15 Ordinary
 08:44:44 - 27-Jan-26
Sell* 40 $473.16 Ordinary
 08:44:44 - 27-Jan-26
Sell* 100 $473.19 Ordinary
 08:44:36 - 27-Jan-26
Sell* 1 $473.21 Ordinary
 08:44:36 - 27-Jan-26
Sell* 1 $473.28 Ordinary
 08:44:11 - 27-Jan-26
Sell* 1 $473.28 Ordinary
 08:44:11 - 27-Jan-26
Sell* 7 $473.25 Ordinary
 08:43:56 - 27-Jan-26
Sell* 7 $473.26 Ordinary
 08:43:37 - 27-Jan-26
Buy* 20 $473.31 Ordinary
 08:43:23 - 27-Jan-26
Sell* 3 $473.30 Ordinary
 08:43:23 - 27-Jan-26
Sell* 261 $473.30 Ordinary
 08:43:21 - 27-Jan-26
Buy* 20 $473.30 Ordinary
 08:43:21 - 27-Jan-26
Buy* 19 $473.29 Ordinary
 08:43:21 - 27-Jan-26
Buy* 1 $473.29 Ordinary
 08:43:21 - 27-Jan-26
Buy* 1 $473.32 Ordinary
 08:42:59 - 27-Jan-26
Buy* 7 $473.30 Ordinary
 08:42:59 - 27-Jan-26
Buy* 1 $473.27 Ordinary
 08:42:57 - 27-Jan-26
Sell* 3 $473.30 Ordinary
 08:42:56 - 27-Jan-26
Sell* 221 $473.30 Ordinary
 08:42:56 - 27-Jan-26
Sell* 80 $473.31 Ordinary
 08:42:56 - 27-Jan-26
Buy* 79 $473.30 Ordinary
 08:42:56 - 27-Jan-26
Buy* 100 $473.29 Ordinary
 08:42:56 - 27-Jan-26
Buy* 1 $473.30 Ordinary
 08:42:39 - 27-Jan-26
Buy* 20 $473.26 Ordinary
 08:42:22 - 27-Jan-26
Buy* 4 $473.39 Ordinary
 08:42:18 - 27-Jan-26
Buy* 20 $473.37 Ordinary
 08:42:18 - 27-Jan-26
Buy* 1 $473.36 Ordinary
 08:42:18 - 27-Jan-26
Buy* 3 $473.36 Ordinary
 08:42:18 - 27-Jan-26
Sell* 6 $473.28 Ordinary
 08:42:18 - 27-Jan-26
Sell* 20 $473.28 Ordinary
 08:42:18 - 27-Jan-26
Buy* 20 $473.29 Ordinary
 08:42:18 - 27-Jan-26
Buy* 20 $473.30 Ordinary
 08:42:18 - 27-Jan-26
Buy* 20 $473.31 Ordinary
 08:42:18 - 27-Jan-26
Buy* 20 $473.35 Ordinary
 08:42:18 - 27-Jan-26
Buy* 45 $473.30 Ordinary
 08:42:18 - 27-Jan-26
Buy* 35 $473.30 Ordinary
 08:42:18 - 27-Jan-26
Buy* 11 $473.30 Ordinary
 08:42:18 - 27-Jan-26
Buy* 3 $473.29 Ordinary
 08:42:18 - 27-Jan-26
Buy* 8 $473.29 Ordinary
 08:42:18 - 27-Jan-26
Buy* 8 $473.29 Ordinary
 08:42:18 - 27-Jan-26
Buy* 14 $473.27 Ordinary
 08:42:18 - 27-Jan-26
Buy* 20 $473.26 Ordinary
 08:42:18 - 27-Jan-26
Buy* 100 $473.26 Ordinary
 08:42:18 - 27-Jan-26
Buy* 20 $473.26 Ordinary
 08:42:18 - 27-Jan-26
Buy* 20 $473.26 Ordinary
 08:42:18 - 27-Jan-26
Sell* 20 $473.15 Ordinary
 08:41:57 - 27-Jan-26
Sell* 20 $473.15 Ordinary
 08:41:57 - 27-Jan-26
Sell* 2 $473.15 Ordinary
 08:41:57 - 27-Jan-26
Sell* 1 $473.18 Ordinary
 08:41:51 - 27-Jan-26
Sell* 20 $473.16 Ordinary
 08:41:39 - 27-Jan-26
Buy* 1 $473.20 Ordinary
 08:41:35 - 27-Jan-26
Buy* 15 $473.20 Ordinary
 08:41:35 - 27-Jan-26
Buy* 1 $473.18 Ordinary
 08:41:33 - 27-Jan-26
Buy* 10 $473.14 Ordinary
 08:41:22 - 27-Jan-26
Buy* 1 $473.10 Ordinary
 08:41:06 - 27-Jan-26
Sell* 1 $473.07 Ordinary
 08:41:00 - 27-Jan-26
Sell* 4 $473.01 Ordinary
 08:40:48 - 27-Jan-26
Sell* 6 $473.01 Ordinary
 08:40:48 - 27-Jan-26
Sell* 10 $473.06 Ordinary
 08:40:35 - 27-Jan-26
Sell* 1 $473.10 Ordinary
 08:40:21 - 27-Jan-26
Buy* 5 $473.10 Ordinary
 08:39:29 - 27-Jan-26
Buy* 8 $473.10 Ordinary
 08:39:29 - 27-Jan-26
Buy* 1 $473.10 Ordinary
 08:39:29 - 27-Jan-26
Buy* 13 $473.09 Ordinary
 08:39:29 - 27-Jan-26
Buy* 14 $473.09 Ordinary
 08:39:29 - 27-Jan-26
Buy* 14 $473.09 Ordinary
 08:39:29 - 27-Jan-26
Buy* 25 $473.09 Ordinary
 08:39:29 - 27-Jan-26
Buy* 14 $473.09 Ordinary
 08:39:29 - 27-Jan-26
Buy* 10 $473.09 Ordinary
 08:39:12 - 27-Jan-26
Buy* 1 $473.09 Ordinary
 08:39:09 - 27-Jan-26
Buy* 50 $473.11 Ordinary
 08:38:54 - 27-Jan-26
Sell* 6 $473.01 Ordinary
 08:38:42 - 27-Jan-26
Buy* 1 $473.09 Ordinary
 08:38:21 - 27-Jan-26
Sell* 19 $473.00 Ordinary
 08:38:11 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 08:38:11 - 27-Jan-26
Sell* 20 $473.02 Ordinary
 08:38:11 - 27-Jan-26
Sell* 20 $473.02 Ordinary
 08:38:11 - 27-Jan-26
Sell* 11 $473.02 Ordinary
 08:38:11 - 27-Jan-26
Sell* 1 $473.01 Ordinary
 08:37:46 - 27-Jan-26
Sell* 1 $473.01 Ordinary
 08:37:46 - 27-Jan-26
Sell* 1 $473.10 Ordinary
 08:37:46 - 27-Jan-26
Sell* 2 $473.10 Ordinary
 08:37:34 - 27-Jan-26
Sell* 21 $473.10 Ordinary
 08:37:34 - 27-Jan-26
Sell* 5 $473.15 Ordinary
 08:37:34 - 27-Jan-26
Buy* 1 $473.19 Ordinary
 08:37:19 - 27-Jan-26
Unknown* 3 $473.19 Ordinary
 08:37:11 - 27-Jan-26
Sell* 19 $473.10 Ordinary
 08:37:07 - 27-Jan-26
Sell* 1 $473.15 Ordinary
 08:37:07 - 27-Jan-26
Sell* 1 $473.11 Ordinary
 08:36:46 - 27-Jan-26
Sell* 1 $473.13 Ordinary
 08:36:46 - 27-Jan-26
Sell* 10 $473.15 Ordinary
 08:36:46 - 27-Jan-26
Sell* 20 $473.16 Ordinary
 08:36:46 - 27-Jan-26
Buy* 1 $473.28 Ordinary
 08:36:36 - 27-Jan-26
Buy* 1 $473.27 Ordinary
 08:36:27 - 27-Jan-26
Buy* 1 $473.27 Ordinary
 08:36:22 - 27-Jan-26
Sell* 4 $473.25 Ordinary
 08:36:10 - 27-Jan-26
Sell* 6 $473.25 Ordinary
 08:35:59 - 27-Jan-26
Sell* 5 $473.15 Ordinary
 08:35:33 - 27-Jan-26
Unknown* 55 $473.45 Ordinary
 08:35:20 - 27-Jan-26
Unknown* 25 $473.45 Ordinary
 08:35:20 - 27-Jan-26
Sell* 50 $473.27 Ordinary
 08:35:20 - 27-Jan-26
Sell* 20 $473.26 Ordinary
 08:35:20 - 27-Jan-26
Sell* 20 $473.26 Ordinary
 08:35:20 - 27-Jan-26
Sell* 20 $473.25 Ordinary
 08:35:20 - 27-Jan-26
Sell* 50 $473.24 Ordinary
 08:35:20 - 27-Jan-26
Sell* 20 $473.23 Ordinary
 08:35:20 - 27-Jan-26
Sell* 20 $473.21 Ordinary
 08:35:20 - 27-Jan-26
Sell* 20 $473.21 Ordinary
 08:35:20 - 27-Jan-26
Sell* 11 $473.09 Ordinary
 08:34:20 - 27-Jan-26
Sell* 10 $473.06 Ordinary
 08:34:17 - 27-Jan-26
Buy* 1 $472.97 Ordinary
 08:33:48 - 27-Jan-26
Sell* 1 $472.94 Ordinary
 08:33:48 - 27-Jan-26
Sell* 1 $472.94 Ordinary
 08:33:48 - 27-Jan-26
Buy* 1 $472.92 Ordinary
 08:33:40 - 27-Jan-26
Buy* 6 $472.94 Ordinary
 08:33:25 - 27-Jan-26
Buy* 1 $472.95 Ordinary
 08:33:17 - 27-Jan-26
Buy* 1 $472.93 Ordinary
 08:33:01 - 27-Jan-26
Buy* 1 $472.80 Ordinary
 08:32:23 - 27-Jan-26
Sell* 1 $472.78 Ordinary
 08:31:59 - 27-Jan-26
Sell* 50 $472.80 Ordinary
 08:31:59 - 27-Jan-26
Sell* 1 $472.80 Ordinary
 08:31:59 - 27-Jan-26
Sell* 2 $472.80 Ordinary
 08:31:59 - 27-Jan-26
Sell* 1 $472.80 Ordinary
 08:31:59 - 27-Jan-26
Sell* 1 $472.80 Ordinary
 08:31:59 - 27-Jan-26
Sell* 1 $472.80 Ordinary
 08:31:59 - 27-Jan-26
Sell* 3 $472.80 Ordinary
 08:31:59 - 27-Jan-26
Sell* 1 $472.80 Ordinary
 08:31:59 - 27-Jan-26
Sell* 2 $472.80 Ordinary
 08:31:59 - 27-Jan-26
Sell* 2 $472.80 Ordinary
 08:31:59 - 27-Jan-26
Sell* 1 $472.80 Ordinary
 08:31:59 - 27-Jan-26
Sell* 10 $472.80 Ordinary
 08:31:59 - 27-Jan-26
Sell* 1 $472.81 Ordinary
 08:31:59 - 27-Jan-26
Sell* 5 $472.81 Ordinary
 08:31:59 - 27-Jan-26
Sell* 5 $472.85 Ordinary
 08:31:59 - 27-Jan-26
Sell* 1 $472.85 Ordinary
 08:31:59 - 27-Jan-26
Sell* 2 $472.85 Ordinary
 08:31:59 - 27-Jan-26
Sell* 3 $472.85 Ordinary
 08:31:59 - 27-Jan-26
Sell* 1 $472.85 Ordinary
 08:31:59 - 27-Jan-26
Sell* 16 $472.85 Ordinary
 08:31:59 - 27-Jan-26
Sell* 4 $472.85 Ordinary
 08:31:59 - 27-Jan-26
Sell* 1 $472.85 Ordinary
 08:31:59 - 27-Jan-26
Sell* 1 $472.85 Ordinary
 08:31:59 - 27-Jan-26
Sell* 1 $472.85 Ordinary
 08:31:59 - 27-Jan-26
Sell* 19 $472.85 Ordinary
 08:31:32 - 27-Jan-26
Sell* 1 $472.88 Ordinary
 08:31:32 - 27-Jan-26
Sell* 15 $472.89 Ordinary
 08:31:32 - 27-Jan-26
Sell* 1 $472.89 Ordinary
 08:31:32 - 27-Jan-26
Sell* 2 $472.89 Ordinary
 08:31:32 - 27-Jan-26
Sell* 8 $472.89 Ordinary
 08:31:32 - 27-Jan-26
Sell* 1 $472.89 Ordinary
 08:31:32 - 27-Jan-26
Sell* 1 $472.90 Ordinary
 08:31:32 - 27-Jan-26
Sell* 2 $472.90 Ordinary
 08:31:32 - 27-Jan-26
Sell* 1 $472.90 Ordinary
 08:31:32 - 27-Jan-26
Sell* 5 $472.90 Ordinary
 08:31:32 - 27-Jan-26
Sell* 10 $472.91 Ordinary
 08:31:32 - 27-Jan-26
Sell* 5 $472.96 Ordinary
 08:31:20 - 27-Jan-26
Sell* 20 $472.95 Ordinary
 08:31:20 - 27-Jan-26
Sell* 5 $473.04 Ordinary
 08:30:56 - 27-Jan-26
Sell* 20 $473.02 Ordinary
 08:30:56 - 27-Jan-26
Sell* 20 $473.04 Ordinary
 08:30:56 - 27-Jan-26
Sell* 5 $472.99 Ordinary
 08:30:53 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 08:30:52 - 27-Jan-26
Sell* 4 $473.00 Ordinary
 08:30:52 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 08:30:52 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 08:30:52 - 27-Jan-26
Sell* 3 $473.00 Ordinary
 08:30:52 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 08:30:52 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 08:30:52 - 27-Jan-26
Sell* 10 $473.00 Ordinary
 08:30:52 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 08:30:52 - 27-Jan-26
Sell* 3 $473.01 Ordinary
 08:30:52 - 27-Jan-26
Sell* 1 $473.15 Ordinary
 08:30:18 - 27-Jan-26
Sell* 1 $473.15 Ordinary
 08:30:18 - 27-Jan-26
Sell* 1 $473.16 Ordinary
 08:30:18 - 27-Jan-26
Sell* 2 $473.19 Ordinary
 08:30:05 - 27-Jan-26
Sell* 11 $473.30 Ordinary
 08:30:04 - 27-Jan-26
Sell* 2 $473.30 Ordinary
 08:30:04 - 27-Jan-26
Sell* 40 $473.30 Ordinary
 08:30:04 - 27-Jan-26
Sell* 1 $473.36 Ordinary
 08:29:41 - 27-Jan-26
Sell* 20 $473.31 Ordinary
 08:29:34 - 27-Jan-26
Sell* 1 $473.31 Ordinary
 08:29:34 - 27-Jan-26
Sell* 3 $473.33 Ordinary
 08:29:34 - 27-Jan-26
Buy* 1 $473.46 Ordinary
 08:29:33 - 27-Jan-26
Buy* 6 $473.46 Ordinary
 08:29:33 - 27-Jan-26
Sell* 50 $473.45 Ordinary
 08:29:33 - 27-Jan-26
Sell* 1 $473.46 Ordinary
 08:29:33 - 27-Jan-26
Sell* 50 $473.46 Ordinary
 08:29:33 - 27-Jan-26
Sell* 6 $473.46 Ordinary
 08:29:33 - 27-Jan-26
Sell* 21 $473.48 Ordinary
 08:29:33 - 27-Jan-26
Sell* 6 $473.48 Ordinary
 08:29:33 - 27-Jan-26
Sell* 25 $473.48 Ordinary
 08:29:30 - 27-Jan-26
Sell* 10 $473.46 Ordinary
 08:29:07 - 27-Jan-26
Buy* 3 $473.45 Ordinary
 08:28:57 - 27-Jan-26
Buy* 20 $473.44 Ordinary
 08:28:57 - 27-Jan-26
Buy* 20 $473.44 Ordinary
 08:28:57 - 27-Jan-26
Buy* 20 $473.44 Ordinary
 08:28:57 - 27-Jan-26
Buy* 20 $473.44 Ordinary
 08:28:57 - 27-Jan-26
Buy* 1 $473.42 Ordinary
 08:28:37 - 27-Jan-26
Buy* 1 $473.42 Ordinary
 08:28:37 - 27-Jan-26
Buy* 1 $473.42 Ordinary
 08:28:37 - 27-Jan-26
Buy* 1 $473.42 Ordinary
 08:28:37 - 27-Jan-26
Buy* 1 $473.40 Ordinary
 08:28:37 - 27-Jan-26
Buy* 1 $473.42 Ordinary
 08:28:37 - 27-Jan-26
Buy* 1 $473.42 Ordinary
 08:28:37 - 27-Jan-26
Buy* 1 $473.40 Ordinary
 08:28:37 - 27-Jan-26
Buy* 4 $473.42 Ordinary
 08:28:37 - 27-Jan-26
Buy* 8 $473.42 Ordinary
 08:28:37 - 27-Jan-26
Buy* 1 $473.40 Ordinary
 08:28:37 - 27-Jan-26
Buy* 20 $473.39 Ordinary
 08:28:37 - 27-Jan-26
Buy* 15 $473.38 Ordinary
 08:28:37 - 27-Jan-26
Buy* 4 $473.38 Ordinary
 08:28:37 - 27-Jan-26
Buy* 1 $473.38 Ordinary
 08:28:37 - 27-Jan-26
Buy* 1 $473.37 Ordinary
 08:28:37 - 27-Jan-26
Buy* 1 $473.37 Ordinary
 08:28:37 - 27-Jan-26
Buy* 1 $473.37 Ordinary
 08:28:37 - 27-Jan-26
Buy* 20 $473.39 Ordinary
 08:28:37 - 27-Jan-26
Buy* 20 $473.38 Ordinary
 08:28:37 - 27-Jan-26
Buy* 1 $473.36 Ordinary
 08:28:37 - 27-Jan-26
Buy* 1 $473.36 Ordinary
 08:28:37 - 27-Jan-26
Buy* 1 $473.36 Ordinary
 08:28:37 - 27-Jan-26
Buy* 1 $473.37 Ordinary
 08:28:37 - 27-Jan-26
Buy* 8 $473.38 Ordinary
 08:28:37 - 27-Jan-26
Buy* 8 $473.38 Ordinary
 08:28:37 - 27-Jan-26
Buy* 1 $473.37 Ordinary
 08:28:37 - 27-Jan-26
Buy* 1 $473.36 Ordinary
 08:28:37 - 27-Jan-26
Sell* 20 $473.33 Ordinary
 08:28:37 - 27-Jan-26
Sell* 5 $473.33 Ordinary
 08:28:37 - 27-Jan-26
Sell* 20 $473.32 Ordinary
 08:28:37 - 27-Jan-26
Sell* 25 $473.33 Ordinary
 08:28:37 - 27-Jan-26
Sell* 40 $473.30 Ordinary
 08:28:37 - 27-Jan-26
Sell* 40 $473.30 Ordinary
 08:28:37 - 27-Jan-26
Sell* 20 $473.31 Ordinary
 08:28:37 - 27-Jan-26
Sell* 20 $473.31 Ordinary
 08:28:37 - 27-Jan-26
Sell* 20 $473.31 Ordinary
 08:28:37 - 27-Jan-26
Sell* 20 $473.31 Ordinary
 08:28:37 - 27-Jan-26
Sell* 60 $473.30 Ordinary
 08:28:37 - 27-Jan-26
Sell* 40 $473.30 Ordinary
 08:28:37 - 27-Jan-26
Buy* 9 $473.30 Ordinary
 08:28:37 - 27-Jan-26
Sell* 40 $473.30 Ordinary
 08:28:37 - 27-Jan-26
Sell* 1 $473.30 Ordinary
 08:28:37 - 27-Jan-26
Sell* 2 $473.30 Ordinary
 08:28:37 - 27-Jan-26
Sell* 5 $473.30 Ordinary
 08:28:37 - 27-Jan-26
Sell* 1 $473.30 Ordinary
 08:28:37 - 27-Jan-26
Sell* 40 $473.30 Ordinary
 08:28:37 - 27-Jan-26
Sell* 1 $473.30 Ordinary
 08:28:37 - 27-Jan-26
Sell* 20 $473.31 Ordinary
 08:28:37 - 27-Jan-26
Sell* 3 $473.36 Ordinary
 08:28:32 - 27-Jan-26
Sell* 1 $473.38 Ordinary
 08:28:32 - 27-Jan-26
Buy* 70 $473.51 Ordinary
 08:28:32 - 27-Jan-26
Buy* 50 $473.51 Ordinary
 08:28:32 - 27-Jan-26
Buy* 20 $473.53 Ordinary
 08:28:32 - 27-Jan-26
Buy* 20 $473.54 Ordinary
 08:28:32 - 27-Jan-26
Buy* 20 $473.50 Ordinary
 08:28:32 - 27-Jan-26
Buy* 20 $473.52 Ordinary
 08:28:32 - 27-Jan-26
Buy* 100 $473.52 Ordinary
 08:28:32 - 27-Jan-26
Buy* 20 $473.53 Ordinary
 08:28:32 - 27-Jan-26
Buy* 8 $473.50 Ordinary
 08:28:32 - 27-Jan-26
Buy* 8 $473.50 Ordinary
 08:28:32 - 27-Jan-26
Buy* 1 $473.50 Ordinary
 08:28:31 - 27-Jan-26
Buy* 7 $473.50 Ordinary
 08:28:31 - 27-Jan-26
Buy* 20 $473.49 Ordinary
 08:28:31 - 27-Jan-26
Buy* 20 $473.49 Ordinary
 08:28:31 - 27-Jan-26
Buy* 20 $473.49 Ordinary
 08:28:31 - 27-Jan-26
Buy* 20 $473.49 Ordinary
 08:28:31 - 27-Jan-26
Buy* 8 $473.47 Ordinary
 08:28:31 - 27-Jan-26
Sell* 2 $473.36 Ordinary
 08:28:09 - 27-Jan-26
Sell* 1 $473.40 Ordinary
 08:28:00 - 27-Jan-26
Buy* 7 $473.42 Ordinary
 08:27:58 - 27-Jan-26
Buy* 1 $473.40 Ordinary
 08:27:56 - 27-Jan-26
Buy* 8 $473.37 Ordinary
 08:27:38 - 27-Jan-26
Buy* 24 $473.36 Ordinary
 08:27:21 - 27-Jan-26
Sell* 1 $473.32 Ordinary
 08:27:15 - 27-Jan-26
Sell* 1 $473.33 Ordinary
 08:27:11 - 27-Jan-26
Sell* 1 $473.34 Ordinary
 08:27:00 - 27-Jan-26
Sell* 2 $473.32 Ordinary
 08:26:54 - 27-Jan-26
Sell* 8 $473.32 Ordinary
 08:26:54 - 27-Jan-26
Sell* 58 $473.31 Ordinary
 08:26:26 - 27-Jan-26
Buy* 1 $473.30 Ordinary
 08:26:13 - 27-Jan-26
Buy* 20 $473.29 Ordinary
 08:26:13 - 27-Jan-26
Buy* 20 $473.29 Ordinary
 08:26:13 - 27-Jan-26
Buy* 20 $473.29 Ordinary
 08:26:13 - 27-Jan-26
Buy* 20 $473.29 Ordinary
 08:26:13 - 27-Jan-26
Buy* 14 $473.26 Ordinary
 08:26:13 - 27-Jan-26
Buy* 10 $473.20 Ordinary
 08:26:05 - 27-Jan-26
Buy* 1 $473.18 Ordinary
 08:26:05 - 27-Jan-26
Sell* 5 $473.16 Ordinary
 08:26:04 - 27-Jan-26
Buy* 1 $473.17 Ordinary
 08:25:57 - 27-Jan-26
Buy* 20 $473.15 Ordinary
 08:25:57 - 27-Jan-26
Buy* 20 $473.15 Ordinary
 08:25:57 - 27-Jan-26
Buy* 50 $473.14 Ordinary
 08:25:57 - 27-Jan-26
Buy* 20 $473.14 Ordinary
 08:25:57 - 27-Jan-26
Buy* 20 $473.14 Ordinary
 08:25:57 - 27-Jan-26
Buy* 20 $473.14 Ordinary
 08:25:57 - 27-Jan-26
Buy* 6 $473.14 Ordinary
 08:25:57 - 27-Jan-26
Buy* 20 $473.13 Ordinary
 08:25:57 - 27-Jan-26
Buy* 1 $473.13 Ordinary
 08:25:57 - 27-Jan-26
Buy* 80 $473.12 Ordinary
 08:25:57 - 27-Jan-26
Buy* 100 $473.12 Ordinary
 08:25:57 - 27-Jan-26
Buy* 1 $473.07 Ordinary
 08:25:56 - 27-Jan-26
Sell* 1 $473.01 Ordinary
 08:25:42 - 27-Jan-26
Sell* 8 $473.02 Ordinary
 08:25:42 - 27-Jan-26
Sell* 1 $473.05 Ordinary
 08:25:42 - 27-Jan-26
Sell* 1 $473.05 Ordinary
 08:25:42 - 27-Jan-26
Sell* 1 $473.05 Ordinary
 08:25:42 - 27-Jan-26
Sell* 1 $473.06 Ordinary
 08:25:28 - 27-Jan-26
Sell* 1 $473.07 Ordinary
 08:25:28 - 27-Jan-26
Sell* 3 $473.07 Ordinary
 08:25:28 - 27-Jan-26
Buy* 20 $473.10 Ordinary
 08:25:18 - 27-Jan-26
Buy* 14 $473.10 Ordinary
 08:25:18 - 27-Jan-26
Buy* 20 $473.09 Ordinary
 08:25:18 - 27-Jan-26
Buy* 80 $473.09 Ordinary
 08:25:18 - 27-Jan-26
Sell* 20 $473.07 Ordinary
 08:25:18 - 27-Jan-26
Sell* 15 $473.07 Ordinary
 08:25:18 - 27-Jan-26
Sell* 5 $473.07 Ordinary
 08:25:17 - 27-Jan-26
Buy* 20 $473.09 Ordinary
 08:25:01 - 27-Jan-26
Buy* 20 $473.09 Ordinary
 08:25:01 - 27-Jan-26
Buy* 20 $473.09 Ordinary
 08:25:01 - 27-Jan-26
Buy* 20 $473.09 Ordinary
 08:25:01 - 27-Jan-26
Buy* 2 $473.09 Ordinary
 08:24:46 - 27-Jan-26
Buy* 1 $473.09 Ordinary
 08:24:29 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 08:24:04 - 27-Jan-26
Buy* 6 $473.00 Ordinary
 08:23:46 - 27-Jan-26
Buy* 49 $472.99 Ordinary
 08:23:46 - 27-Jan-26
Buy* 25 $472.99 Ordinary
 08:23:46 - 27-Jan-26
Buy* 6 $472.99 Ordinary
 08:23:46 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 08:23:31 - 27-Jan-26
Sell* 10 $472.92 Ordinary
 08:23:21 - 27-Jan-26
Sell* 20 $472.92 Ordinary
 08:23:21 - 27-Jan-26
Sell* 3 $472.96 Ordinary
 08:23:21 - 27-Jan-26
Sell* 1 $472.99 Ordinary
 08:23:21 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 08:23:21 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 08:23:21 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 08:23:21 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 08:23:21 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 08:23:21 - 27-Jan-26
Sell* 3 $473.00 Ordinary
 08:23:21 - 27-Jan-26
Sell* 7 $473.00 Ordinary
 08:23:21 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 08:23:21 - 27-Jan-26
Sell* 8 $473.00 Ordinary
 08:23:21 - 27-Jan-26
Sell* 2 $473.00 Ordinary
 08:23:21 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 08:23:21 - 27-Jan-26
Sell* 10 $473.00 Ordinary
 08:23:21 - 27-Jan-26
Sell* 3 $473.00 Ordinary
 08:23:21 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 08:23:21 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 08:23:21 - 27-Jan-26
Sell* 40 $473.00 Ordinary
 08:23:21 - 27-Jan-26
Sell* 2 $473.00 Ordinary
 08:23:21 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 08:23:21 - 27-Jan-26
Sell* 2 $473.00 Ordinary
 08:23:21 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 08:23:21 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 08:23:21 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 08:23:21 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 08:23:21 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 08:23:21 - 27-Jan-26
Sell* 5 $473.00 Ordinary
 08:23:21 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 08:23:21 - 27-Jan-26
Sell* 5 $473.00 Ordinary
 08:23:21 - 27-Jan-26
Sell* 3 $473.00 Ordinary
 08:23:21 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 08:23:21 - 27-Jan-26
Sell* 100 $473.00 Ordinary
 08:23:21 - 27-Jan-26
Sell* 2 $473.00 Ordinary
 08:23:21 - 27-Jan-26
Sell* 50 $473.00 Ordinary
 08:23:21 - 27-Jan-26
Sell* 250 $473.00 Ordinary
 08:23:21 - 27-Jan-26
Sell* 5 $473.00 Ordinary
 08:23:21 - 27-Jan-26
Sell* 60 $473.00 Ordinary
 08:23:21 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 08:23:21 - 27-Jan-26
Sell* 80 $473.01 Ordinary
 08:23:21 - 27-Jan-26
Sell* 59 $473.00 Ordinary
 08:23:21 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 08:23:21 - 27-Jan-26
Sell* 72 $473.01 Ordinary
 08:23:21 - 27-Jan-26
Sell* 5 $473.01 Ordinary
 08:23:21 - 27-Jan-26
Sell* 1 $473.01 Ordinary
 08:23:21 - 27-Jan-26
Sell* 100 $473.04 Ordinary
 08:23:21 - 27-Jan-26
Sell* 20 $473.04 Ordinary
 08:23:21 - 27-Jan-26
Sell* 20 $473.07 Ordinary
 08:23:21 - 27-Jan-26
Sell* 8 $473.04 Ordinary
 08:23:21 - 27-Jan-26
Sell* 8 $473.10 Ordinary
 08:23:21 - 27-Jan-26
Sell* 8 $473.12 Ordinary
 08:23:21 - 27-Jan-26
Sell* 20 $473.10 Ordinary
 08:23:21 - 27-Jan-26
Sell* 20 $473.10 Ordinary
 08:23:21 - 27-Jan-26
Sell* 20 $473.12 Ordinary
 08:23:21 - 27-Jan-26
Sell* 20 $473.13 Ordinary
 08:23:21 - 27-Jan-26
Sell* 20 $473.12 Ordinary
 08:23:21 - 27-Jan-26
Sell* 20 $473.12 Ordinary
 08:23:21 - 27-Jan-26
Sell* 20 $473.14 Ordinary
 08:23:21 - 27-Jan-26
Sell* 8 $473.12 Ordinary
 08:23:21 - 27-Jan-26
Sell* 21 $473.10 Ordinary
 08:22:46 - 27-Jan-26
Sell* 20 $473.10 Ordinary
 08:22:46 - 27-Jan-26
Sell* 9 $473.10 Ordinary
 08:22:46 - 27-Jan-26
Sell* 1 $473.10 Ordinary
 08:22:46 - 27-Jan-26
Sell* 21 $473.20 Ordinary
 08:22:46 - 27-Jan-26
Sell* 50 $473.21 Ordinary
 08:22:46 - 27-Jan-26
Sell* 30 $473.21 Ordinary
 08:22:46 - 27-Jan-26
Sell* 50 $473.22 Ordinary
 08:22:46 - 27-Jan-26
Sell* 1 $473.22 Ordinary
 08:22:46 - 27-Jan-26
Sell* 79 $473.24 Ordinary
 08:22:46 - 27-Jan-26
Sell* 21 $473.24 Ordinary
 08:22:46 - 27-Jan-26
Sell* 20 $473.24 Ordinary
 08:22:46 - 27-Jan-26
Sell* 20 $473.24 Ordinary
 08:22:46 - 27-Jan-26
Sell* 19 $473.25 Ordinary
 08:22:46 - 27-Jan-26
Sell* 1 $473.25 Ordinary
 08:22:46 - 27-Jan-26
Sell* 20 $473.25 Ordinary
 08:22:46 - 27-Jan-26
Buy* 7 $473.27 Ordinary
 08:22:13 - 27-Jan-26
Unknown* 20 $473.26 Ordinary
 08:22:13 - 27-Jan-26
Buy* 4 $473.20 Ordinary
 08:22:13 - 27-Jan-26
Buy* 1 $473.20 Ordinary
 08:22:13 - 27-Jan-26
Buy* 1 $473.20 Ordinary
 08:22:13 - 27-Jan-26
Buy* 1 $473.10 Ordinary
 08:21:39 - 27-Jan-26
Buy* 1 $473.09 Ordinary
 08:21:39 - 27-Jan-26
Buy* 5 $473.09 Ordinary
 08:21:26 - 27-Jan-26
Sell* 2 $473.01 Ordinary
 08:21:19 - 27-Jan-26
Sell* 1 $473.01 Ordinary
 08:21:19 - 27-Jan-26
Sell* 39 $473.01 Ordinary
 08:21:19 - 27-Jan-26
Sell* 10 $473.01 Ordinary
 08:21:16 - 27-Jan-26
Sell* 1 $473.01 Ordinary
 08:21:16 - 27-Jan-26
Sell* 1 $473.01 Ordinary
 08:21:16 - 27-Jan-26
Sell* 1 $473.01 Ordinary
 08:21:16 - 27-Jan-26
Sell* 46 $473.01 Ordinary
 08:21:16 - 27-Jan-26
Sell* 45 $473.01 Ordinary
 08:21:16 - 27-Jan-26
Sell* 9 $473.01 Ordinary
 08:21:03 - 27-Jan-26
Sell* 20 $473.04 Ordinary
 08:21:03 - 27-Jan-26
Sell* 58 $473.17 Ordinary
 08:20:10 - 27-Jan-26
Buy* 1 $473.15 Ordinary
 08:20:03 - 27-Jan-26
Buy* 30 $473.15 Ordinary
 08:20:03 - 27-Jan-26
Buy* 10 $473.14 Ordinary
 08:19:58 - 27-Jan-26
Buy* 1 $473.12 Ordinary
 08:19:57 - 27-Jan-26
Sell* 1 $473.04 Ordinary
 08:19:39 - 27-Jan-26
Buy* 8 $473.06 Ordinary
 08:19:29 - 27-Jan-26
Buy* 22 $473.06 Ordinary
 08:19:29 - 27-Jan-26
Sell* 1 $473.05 Ordinary
 08:19:23 - 27-Jan-26
Sell* 1 $473.05 Ordinary
 08:19:14 - 27-Jan-26
Sell* 3 $473.05 Ordinary
 08:19:14 - 27-Jan-26
Buy* 2 $473.10 Ordinary
 08:19:08 - 27-Jan-26
Buy* 1 $473.10 Ordinary
 08:18:58 - 27-Jan-26
Buy* 6 $473.06 Ordinary
 08:18:53 - 27-Jan-26
Buy* 30 $473.06 Ordinary
 08:18:53 - 27-Jan-26
Sell* 3 $473.08 Ordinary
 08:18:53 - 27-Jan-26
Buy* 4 $473.11 Ordinary
 08:18:47 - 27-Jan-26
Buy* 3 $473.08 Ordinary
 08:18:28 - 27-Jan-26
Buy* 10 $473.16 Ordinary
 08:18:25 - 27-Jan-26
Sell* 3 $473.12 Ordinary
 08:18:07 - 27-Jan-26
Sell* 19 $473.05 Ordinary
 08:17:53 - 27-Jan-26
Sell* 20 $473.05 Ordinary
 08:17:53 - 27-Jan-26
Sell* 1 $473.16 Ordinary
 08:17:53 - 27-Jan-26
Buy* 2 $473.19 Ordinary
 08:17:40 - 27-Jan-26
Buy* 2 $473.20 Ordinary
 08:17:40 - 27-Jan-26
Buy* 1 $473.15 Ordinary
 08:17:39 - 27-Jan-26
Buy* 2 $473.15 Ordinary
 08:17:39 - 27-Jan-26
Buy* 1 $473.12 Ordinary
 08:17:38 - 27-Jan-26
Sell* 50 $473.01 Ordinary
 08:17:34 - 27-Jan-26
Sell* 2 $473.01 Ordinary
 08:17:34 - 27-Jan-26
Sell* 1 $473.01 Ordinary
 08:17:34 - 27-Jan-26
Sell* 2 $473.01 Ordinary
 08:17:34 - 27-Jan-26
Sell* 1 $473.02 Ordinary
 08:17:34 - 27-Jan-26
Sell* 1 $473.04 Ordinary
 08:17:34 - 27-Jan-26
Sell* 1 $473.05 Ordinary
 08:17:34 - 27-Jan-26
Sell* 1 $473.05 Ordinary
 08:17:34 - 27-Jan-26
Sell* 1 $473.05 Ordinary
 08:17:34 - 27-Jan-26
Sell* 2 $473.10 Ordinary
 08:17:34 - 27-Jan-26
Sell* 2 $473.11 Ordinary
 08:17:34 - 27-Jan-26
Sell* 6 $473.11 Ordinary
 08:17:34 - 27-Jan-26
Sell* 1 $473.12 Ordinary
 08:17:34 - 27-Jan-26
Sell* 1 $473.12 Ordinary
 08:17:34 - 27-Jan-26
Sell* 1 $473.12 Ordinary
 08:17:34 - 27-Jan-26
Sell* 2 $473.15 Ordinary
 08:17:34 - 27-Jan-26
Sell* 1 $473.16 Ordinary
 08:17:34 - 27-Jan-26
Sell* 3 $473.21 Ordinary
 08:17:31 - 27-Jan-26
Sell* 3 $473.18 Ordinary
 08:17:27 - 27-Jan-26
Sell* 2 $473.18 Ordinary
 08:17:27 - 27-Jan-26
Sell* 12 $473.20 Ordinary
 08:17:27 - 27-Jan-26
Sell* 10 $473.22 Ordinary
 08:17:25 - 27-Jan-26
Sell* 20 $473.22 Ordinary
 08:17:25 - 27-Jan-26
Sell* 10 $473.22 Ordinary
 08:17:25 - 27-Jan-26
Sell* 20 $473.24 Ordinary
 08:17:25 - 27-Jan-26
Sell* 20 $473.25 Ordinary
 08:17:25 - 27-Jan-26
Buy* 20 $473.30 Ordinary
 08:16:55 - 27-Jan-26
Buy* 20 $473.31 Ordinary
 08:16:55 - 27-Jan-26
Sell* 1 $473.25 Ordinary
 08:16:12 - 27-Jan-26
Buy* 1 $473.26 Ordinary
 08:16:11 - 27-Jan-26
Sell* 1 $473.20 Ordinary
 08:16:08 - 27-Jan-26
Sell* 1 $473.20 Ordinary
 08:16:08 - 27-Jan-26
Sell* 3 $473.20 Ordinary
 08:16:08 - 27-Jan-26
Sell* 1 $473.20 Ordinary
 08:16:08 - 27-Jan-26
Sell* 1 $473.20 Ordinary
 08:16:08 - 27-Jan-26
Sell* 3 $473.20 Ordinary
 08:16:08 - 27-Jan-26
Sell* 1 $473.23 Ordinary
 08:16:08 - 27-Jan-26
Sell* 2 $473.23 Ordinary
 08:16:08 - 27-Jan-26
Sell* 1 $473.24 Ordinary
 08:16:08 - 27-Jan-26
Sell* 10 $473.25 Ordinary
 08:16:06 - 27-Jan-26
Sell* 1 $473.25 Ordinary
 08:16:06 - 27-Jan-26
Sell* 130 $473.25 Ordinary
 08:16:06 - 27-Jan-26
Sell* 40 $473.25 Ordinary
 08:16:06 - 27-Jan-26
Sell* 1 $473.26 Ordinary
 08:16:06 - 27-Jan-26
Sell* 1 $473.26 Ordinary
 08:16:06 - 27-Jan-26
Sell* 4 $473.26 Ordinary
 08:16:06 - 27-Jan-26
Sell* 1 $473.26 Ordinary
 08:16:06 - 27-Jan-26
Sell* 1 $473.26 Ordinary
 08:16:06 - 27-Jan-26
Sell* 4 $473.26 Ordinary
 08:16:06 - 27-Jan-26
Sell* 2 $473.26 Ordinary
 08:15:54 - 27-Jan-26
Sell* 1 $473.27 Ordinary
 08:15:54 - 27-Jan-26
Sell* 1 $473.27 Ordinary
 08:15:54 - 27-Jan-26
Sell* 1 $473.30 Ordinary
 08:15:47 - 27-Jan-26
Sell* 1 $473.31 Ordinary
 08:15:15 - 27-Jan-26
Sell* 1 $473.34 Ordinary
 08:15:15 - 27-Jan-26
Sell* 8 $473.32 Ordinary
 08:14:48 - 27-Jan-26
Sell* 20 $473.33 Ordinary
 08:14:48 - 27-Jan-26
Sell* 2 $473.35 Ordinary
 08:14:48 - 27-Jan-26
Sell* 20 $473.35 Ordinary
 08:14:28 - 27-Jan-26
Sell* 36 $473.29 Ordinary
 08:14:14 - 27-Jan-26
Sell* 1 $473.30 Ordinary
 08:14:14 - 27-Jan-26
Sell* 2 $473.30 Ordinary
 08:14:14 - 27-Jan-26
Sell* 5 $473.31 Ordinary
 08:14:14 - 27-Jan-26
Sell* 3 $473.31 Ordinary
 08:14:14 - 27-Jan-26
Sell* 3 $473.31 Ordinary
 08:14:14 - 27-Jan-26
Sell* 3 $473.31 Ordinary
 08:14:14 - 27-Jan-26
Sell* 20 $473.31 Ordinary
 08:14:14 - 27-Jan-26
Sell* 20 $473.31 Ordinary
 08:14:14 - 27-Jan-26
Sell* 20 $473.31 Ordinary
 08:14:14 - 27-Jan-26
Sell* 3 $473.31 Ordinary
 08:14:14 - 27-Jan-26
Sell* 3 $473.31 Ordinary
 08:14:14 - 27-Jan-26
Sell* 2 $473.35 Ordinary
 08:14:11 - 27-Jan-26
Sell* 8 $473.40 Ordinary
 08:14:11 - 27-Jan-26
Sell* 1 $473.44 Ordinary
 08:13:52 - 27-Jan-26
Sell* 6 $473.44 Ordinary
 08:13:52 - 27-Jan-26
Buy* 1 $473.44 Ordinary
 08:13:52 - 27-Jan-26
Sell* 4 $473.36 Ordinary
 08:13:17 - 27-Jan-26
Sell* 2 $473.40 Ordinary
 08:12:57 - 27-Jan-26
Sell* 17 $473.40 Ordinary
 08:12:57 - 27-Jan-26
Sell* 11 $473.45 Ordinary
 08:12:46 - 27-Jan-26
Sell* 5 $473.45 Ordinary
 08:12:46 - 27-Jan-26
Sell* 5 $473.44 Ordinary
 08:12:13 - 27-Jan-26
Buy* 9 $473.45 Ordinary
 08:11:52 - 27-Jan-26
Buy* 8 $473.40 Ordinary
 08:11:39 - 27-Jan-26
Buy* 81 $473.40 Ordinary
 08:11:39 - 27-Jan-26
Buy* 9 $473.40 Ordinary
 08:11:39 - 27-Jan-26
Buy* 10 $473.40 Ordinary
 08:11:38 - 27-Jan-26
Sell* 4 $473.27 Ordinary
 08:11:19 - 27-Jan-26
Sell* 1 $473.31 Ordinary
 08:11:06 - 27-Jan-26
Buy* 2 $473.34 Ordinary
 08:10:56 - 27-Jan-26
Buy* 1 $473.33 Ordinary
 08:10:56 - 27-Jan-26
Sell* 6 $473.27 Ordinary
 08:10:35 - 27-Jan-26
Buy* 1 $473.35 Ordinary
 08:10:26 - 27-Jan-26
Buy* 2 $473.30 Ordinary
 08:10:15 - 27-Jan-26
Buy* 1 $473.30 Ordinary
 08:10:13 - 27-Jan-26
Buy* 1 $473.30 Ordinary
 08:10:13 - 27-Jan-26
Buy* 1 $473.30 Ordinary
 08:10:11 - 27-Jan-26
Sell* 1 $473.30 Ordinary
 08:09:53 - 27-Jan-26
Sell* 5 $473.25 Ordinary
 08:09:50 - 27-Jan-26
Sell* 1 $473.29 Ordinary
 08:09:50 - 27-Jan-26
Sell* 50 $473.30 Ordinary
 08:09:50 - 27-Jan-26
Sell* 1 $473.30 Ordinary
 08:09:50 - 27-Jan-26
Sell* 1 $473.30 Ordinary
 08:09:50 - 27-Jan-26
Sell* 1 $473.30 Ordinary
 08:09:50 - 27-Jan-26
Sell* 3 $473.30 Ordinary
 08:09:50 - 27-Jan-26
Sell* 7 $473.30 Ordinary
 08:09:50 - 27-Jan-26
Sell* 1 $473.30 Ordinary
 08:09:50 - 27-Jan-26
Sell* 1 $473.30 Ordinary
 08:09:50 - 27-Jan-26
Sell* 1 $473.30 Ordinary
 08:09:50 - 27-Jan-26
Sell* 1 $473.30 Ordinary
 08:09:50 - 27-Jan-26
Sell* 2 $473.31 Ordinary
 08:09:47 - 27-Jan-26
Sell* 1 $473.31 Ordinary
 08:09:47 - 27-Jan-26
Sell* 1 $473.31 Ordinary
 08:09:47 - 27-Jan-26
Buy* 1 $473.39 Ordinary
 08:09:26 - 27-Jan-26
Sell* 7 $473.31 Ordinary
 08:09:17 - 27-Jan-26
Sell* 1 $473.31 Ordinary
 08:09:17 - 27-Jan-26
Sell* 2 $473.31 Ordinary
 08:09:17 - 27-Jan-26
Sell* 12 $473.35 Ordinary
 08:09:17 - 27-Jan-26
Sell* 8 $473.35 Ordinary
 08:09:05 - 27-Jan-26
Sell* 1 $473.38 Ordinary
 08:08:46 - 27-Jan-26
Sell* 7 $473.46 Ordinary
 08:08:14 - 27-Jan-26
Buy* 1 $473.54 Ordinary
 08:08:02 - 27-Jan-26
Buy* 1 $473.53 Ordinary
 08:07:43 - 27-Jan-26
Buy* 4 $473.52 Ordinary
 08:07:30 - 27-Jan-26
Buy* 8 $473.51 Ordinary
 08:07:30 - 27-Jan-26
Buy* 8 $473.50 Ordinary
 08:07:30 - 27-Jan-26
Sell* 25 $473.50 Ordinary
 08:07:06 - 27-Jan-26
Sell* 96 $473.50 Ordinary
 08:07:06 - 27-Jan-26
Sell* 20 $473.50 Ordinary
 08:07:06 - 27-Jan-26
Sell* 55 $473.50 Ordinary
 08:07:06 - 27-Jan-26
Sell* 5 $473.50 Ordinary
 08:07:06 - 27-Jan-26
Sell* 40 $473.50 Ordinary
 08:07:06 - 27-Jan-26
Sell* 20 $473.51 Ordinary
 08:07:06 - 27-Jan-26
Sell* 20 $473.50 Ordinary
 08:07:06 - 27-Jan-26
Sell* 15 $473.51 Ordinary
 08:07:06 - 27-Jan-26
Sell* 184 $473.50 Ordinary
 08:07:06 - 27-Jan-26
Sell* 80 $473.51 Ordinary
 08:07:06 - 27-Jan-26
Sell* 37 $473.51 Ordinary
 08:07:06 - 27-Jan-26
Buy* 1 $473.50 Ordinary
 08:07:06 - 27-Jan-26
Buy* 1 $473.50 Ordinary
 08:07:06 - 27-Jan-26
Buy* 1 $473.49 Ordinary
 08:07:06 - 27-Jan-26
Buy* 1 $473.43 Ordinary
 08:07:06 - 27-Jan-26
Buy* 20 $473.42 Ordinary
 08:07:06 - 27-Jan-26
Buy* 20 $473.42 Ordinary
 08:07:06 - 27-Jan-26
Buy* 20 $473.41 Ordinary
 08:07:06 - 27-Jan-26
Buy* 3 $473.38 Ordinary
 08:07:06 - 27-Jan-26
Sell* 1 $473.33 Ordinary
 08:06:57 - 27-Jan-26
Sell* 1 $473.33 Ordinary
 08:06:57 - 27-Jan-26
Sell* 1 $473.33 Ordinary
 08:06:57 - 27-Jan-26
Buy* 1 $473.38 Ordinary
 08:06:32 - 27-Jan-26
Buy* 9 $473.38 Ordinary
 08:06:32 - 27-Jan-26
Buy* 1 $473.38 Ordinary
 08:06:32 - 27-Jan-26
Buy* 10 $473.36 Ordinary
 08:06:32 - 27-Jan-26
Sell* 2 $473.35 Ordinary
 08:06:30 - 27-Jan-26
Sell* 30 $473.35 Ordinary
 08:06:30 - 27-Jan-26
Sell* 1 $473.36 Ordinary
 08:06:30 - 27-Jan-26
Buy* 60 $473.40 Ordinary
 08:06:11 - 27-Jan-26
Buy* 20 $473.39 Ordinary
 08:06:11 - 27-Jan-26
Sell* 20 $473.38 Ordinary
 08:06:11 - 27-Jan-26
Sell* 5 $473.36 Ordinary
 08:06:09 - 27-Jan-26
Sell* 1 $473.36 Ordinary
 08:06:09 - 27-Jan-26
Sell* 2 $473.36 Ordinary
 08:06:09 - 27-Jan-26
Sell* 2 $473.39 Ordinary
 08:06:04 - 27-Jan-26
Sell* 8 $473.41 Ordinary
 08:05:57 - 27-Jan-26
Buy* 1 $473.43 Ordinary
 08:05:34 - 27-Jan-26
Buy* 4 $473.44 Ordinary
 08:05:29 - 27-Jan-26
Buy* 1 $473.39 Ordinary
 08:04:58 - 27-Jan-26
Sell* 1 $473.38 Ordinary
 08:04:56 - 27-Jan-26
Buy* 1 $473.41 Ordinary
 08:04:50 - 27-Jan-26
Sell* 3 $473.40 Ordinary
 08:04:42 - 27-Jan-26
Sell* 20 $473.40 Ordinary
 08:04:42 - 27-Jan-26
Sell* 1 $473.42 Ordinary
 08:04:42 - 27-Jan-26
Sell* 25 $473.42 Ordinary
 08:04:42 - 27-Jan-26
Sell* 1 $473.42 Ordinary
 08:04:42 - 27-Jan-26
Sell* 12 $473.45 Ordinary
 08:04:17 - 27-Jan-26
Sell* 20 $473.45 Ordinary
 08:04:17 - 27-Jan-26
Sell* 20 $473.46 Ordinary
 08:04:17 - 27-Jan-26
Sell* 1 $473.48 Ordinary
 08:04:17 - 27-Jan-26
Buy* 1 $473.50 Ordinary
 08:04:16 - 27-Jan-26
Sell* 1 $473.49 Ordinary
 08:04:13 - 27-Jan-26
Sell* 1 $473.49 Ordinary
 08:04:13 - 27-Jan-26
Sell* 4 $473.49 Ordinary
 08:04:13 - 27-Jan-26
Sell* 1 $473.44 Ordinary
 08:03:59 - 27-Jan-26
Buy* 1 $473.51 Ordinary
 08:03:55 - 27-Jan-26
Buy* 2 $473.50 Ordinary
 08:03:55 - 27-Jan-26
Sell* 30 $473.44 Ordinary
 08:03:43 - 27-Jan-26
Sell* 13 $473.42 Ordinary
 08:03:22 - 27-Jan-26
Unknown* 20 $473.44 Ordinary
 08:03:22 - 27-Jan-26
Buy* 16 $473.45 Ordinary
 08:03:19 - 27-Jan-26
Buy* 10 $473.45 Ordinary
 08:03:19 - 27-Jan-26
Buy* 20 $473.43 Ordinary
 08:03:19 - 27-Jan-26
Sell* 1 $473.45 Ordinary
 08:03:19 - 27-Jan-26
Buy* 12 $473.50 Ordinary
 08:01:51 - 27-Jan-26
Buy* 8 $473.50 Ordinary
 08:01:51 - 27-Jan-26
Buy* 20 $473.49 Ordinary
 08:01:50 - 27-Jan-26
Buy* 1 $473.49 Ordinary
 08:01:44 - 27-Jan-26
Buy* 20 $473.49 Ordinary
 08:01:34 - 27-Jan-26
Buy* 20 $473.49 Ordinary
 08:01:33 - 27-Jan-26
Buy* 20 $473.48 Ordinary
 08:01:33 - 27-Jan-26
Buy* 20 $473.48 Ordinary
 08:01:32 - 27-Jan-26
Buy* 20 $473.45 Ordinary
 08:01:29 - 27-Jan-26
Buy* 20 $473.44 Ordinary
 08:01:28 - 27-Jan-26
Sell* 6 $473.38 Ordinary
 08:01:14 - 27-Jan-26
Sell* 3 $473.38 Ordinary
 08:01:14 - 27-Jan-26
Sell* 1 $473.38 Ordinary
 08:01:14 - 27-Jan-26
Buy* 1 $473.45 Ordinary
 08:01:12 - 27-Jan-26
Buy* 62 $473.39 Ordinary
 08:00:42 - 27-Jan-26
Buy* 125 $473.39 Ordinary
 08:00:42 - 27-Jan-26
Buy* 80 $473.38 Ordinary
 08:00:16 - 27-Jan-26
Sell* 3 $473.38 Ordinary
 08:00:15 - 27-Jan-26
Sell* 10 $473.39 Ordinary
 08:00:15 - 27-Jan-26
Buy* 1 $473.45 Ordinary
 08:00:04 - 27-Jan-26
Buy* 1 $473.45 Ordinary
 07:59:37 - 27-Jan-26
Buy* 1 $473.45 Ordinary
 07:59:32 - 27-Jan-26
Buy* 18 $473.45 Ordinary
 07:59:21 - 27-Jan-26
Sell* 1 $473.46 Ordinary
 07:59:07 - 27-Jan-26
Sell* 3 $473.45 Ordinary
 07:58:56 - 27-Jan-26
Sell* 1 $473.46 Ordinary
 07:58:56 - 27-Jan-26
Sell* 10 $473.47 Ordinary
 07:58:54 - 27-Jan-26
Buy* 1 $473.49 Ordinary
 07:58:48 - 27-Jan-26
Buy* 1 $473.50 Ordinary
 07:58:48 - 27-Jan-26
Buy* 8 $473.49 Ordinary
 07:58:48 - 27-Jan-26
Buy* 2 $473.46 Ordinary
 07:58:48 - 27-Jan-26
Buy* 1 $473.46 Ordinary
 07:58:18 - 27-Jan-26
Sell* 2 $473.45 Ordinary
 07:58:09 - 27-Jan-26
Sell* 2 $473.45 Ordinary
 07:57:57 - 27-Jan-26
Sell* 1 $473.46 Ordinary
 07:57:57 - 27-Jan-26
Sell* 1 $473.46 Ordinary
 07:56:58 - 27-Jan-26
Sell* 1 $473.46 Ordinary
 07:56:58 - 27-Jan-26
Sell* 1 $473.46 Ordinary
 07:56:58 - 27-Jan-26
Sell* 10 $473.50 Ordinary
 07:56:37 - 27-Jan-26
Buy* 1 $473.52 Ordinary
 07:56:31 - 27-Jan-26
Sell* 5 $473.46 Ordinary
 07:55:59 - 27-Jan-26
Sell* 2 $473.46 Ordinary
 07:55:52 - 27-Jan-26
Buy* 1 $473.48 Ordinary
 07:55:37 - 27-Jan-26
Sell* 1 $473.47 Ordinary
 07:55:33 - 27-Jan-26
Sell* 5 $473.49 Ordinary
 07:55:33 - 27-Jan-26
Sell* 3 $473.50 Ordinary
 07:55:32 - 27-Jan-26
Sell* 1 $473.50 Ordinary
 07:55:32 - 27-Jan-26
Buy* 3 $473.50 Ordinary
 07:55:01 - 27-Jan-26
Buy* 78 $473.50 Ordinary
 07:55:01 - 27-Jan-26
Buy* 20 $473.50 Ordinary
 07:55:01 - 27-Jan-26
Buy* 20 $473.50 Ordinary
 07:55:01 - 27-Jan-26
Buy* 20 $473.50 Ordinary
 07:55:01 - 27-Jan-26
Buy* 20 $473.50 Ordinary
 07:55:01 - 27-Jan-26
Buy* 20 $473.50 Ordinary
 07:55:01 - 27-Jan-26
Buy* 19 $473.50 Ordinary
 07:55:01 - 27-Jan-26
Buy* 1 $473.50 Ordinary
 07:55:01 - 27-Jan-26
Buy* 16 $473.49 Ordinary
 07:55:01 - 27-Jan-26
Buy* 20 $473.49 Ordinary
 07:55:01 - 27-Jan-26
Buy* 3 $473.49 Ordinary
 07:55:01 - 27-Jan-26
Buy* 20 $473.48 Ordinary
 07:55:01 - 27-Jan-26
Buy* 20 $473.48 Ordinary
 07:55:01 - 27-Jan-26
Sell* 1 $473.39 Ordinary
 07:54:53 - 27-Jan-26
Sell* 5 $473.39 Ordinary
 07:54:53 - 27-Jan-26
Sell* 1 $473.39 Ordinary
 07:54:53 - 27-Jan-26
Sell* 1 $473.39 Ordinary
 07:54:53 - 27-Jan-26
Sell* 7 $473.42 Ordinary
 07:54:46 - 27-Jan-26
Sell* 1 $473.40 Ordinary
 07:54:41 - 27-Jan-26
Sell* 1 $473.42 Ordinary
 07:54:41 - 27-Jan-26
Sell* 2 $473.42 Ordinary
 07:54:27 - 27-Jan-26
Sell* 7 $473.42 Ordinary
 07:54:27 - 27-Jan-26
Sell* 3 $473.43 Ordinary
 07:54:26 - 27-Jan-26
Sell* 11 $473.42 Ordinary
 07:54:15 - 27-Jan-26
Sell* 1 $473.45 Ordinary
 07:54:15 - 27-Jan-26
Buy* 2 $473.47 Ordinary
 07:53:52 - 27-Jan-26
Buy* 2 $473.39 Ordinary
 07:53:16 - 27-Jan-26
Buy* 1 $473.39 Ordinary
 07:53:11 - 27-Jan-26
Sell* 1 $473.39 Ordinary
 07:53:04 - 27-Jan-26
Sell* 1 $473.40 Ordinary
 07:52:59 - 27-Jan-26
Sell* 3 $473.36 Ordinary
 07:52:27 - 27-Jan-26
Sell* 1 $473.38 Ordinary
 07:52:27 - 27-Jan-26
Buy* 5 $473.38 Ordinary
 07:52:00 - 27-Jan-26
Buy* 20 $473.38 Ordinary
 07:52:00 - 27-Jan-26
Sell* 1 $473.33 Ordinary
 07:52:00 - 27-Jan-26
Sell* 3 $473.33 Ordinary
 07:52:00 - 27-Jan-26
Buy* 10 $473.41 Ordinary
 07:51:43 - 27-Jan-26
Buy* 1 $473.41 Ordinary
 07:51:17 - 27-Jan-26
Sell* 3 $473.40 Ordinary
 07:51:12 - 27-Jan-26
Sell* 5 $473.42 Ordinary
 07:51:12 - 27-Jan-26
Sell* 14 $473.42 Ordinary
 07:50:45 - 27-Jan-26
Sell* 10 $473.42 Ordinary
 07:50:40 - 27-Jan-26
Buy* 5 $473.48 Ordinary
 07:50:11 - 27-Jan-26
Buy* 4 $473.48 Ordinary
 07:50:11 - 27-Jan-26
Buy* 2 $473.42 Ordinary
 07:50:02 - 27-Jan-26
Buy* 15 $473.41 Ordinary
 07:49:55 - 27-Jan-26
Buy* 9 $473.52 Ordinary
 07:48:37 - 27-Jan-26
Buy* 20 $473.47 Ordinary
 07:48:37 - 27-Jan-26
Buy* 2 $473.51 Ordinary
 07:48:37 - 27-Jan-26
Buy* 3 $473.50 Ordinary
 07:48:37 - 27-Jan-26
Buy* 1 $473.50 Ordinary
 07:48:37 - 27-Jan-26
Sell* 1 $473.36 Ordinary
 07:48:24 - 27-Jan-26
Sell* 4 $473.38 Ordinary
 07:48:23 - 27-Jan-26
Sell* 10 $473.39 Ordinary
 07:48:10 - 27-Jan-26
Sell* 1 $473.40 Ordinary
 07:47:49 - 27-Jan-26
Sell* 1 $473.38 Ordinary
 07:47:26 - 27-Jan-26
Sell* 5 $473.38 Ordinary
 07:47:26 - 27-Jan-26
Sell* 1 $473.41 Ordinary
 07:47:25 - 27-Jan-26
Buy* 3 $473.38 Ordinary
 07:47:24 - 27-Jan-26
Buy* 1 $473.37 Ordinary
 07:47:24 - 27-Jan-26
Buy* 3 $473.36 Ordinary
 07:47:23 - 27-Jan-26
Buy* 7 $473.36 Ordinary
 07:47:23 - 27-Jan-26
Buy* 3 $473.36 Ordinary
 07:47:23 - 27-Jan-26
Buy* 1 $473.36 Ordinary
 07:47:23 - 27-Jan-26
Buy* 10 $473.36 Ordinary
 07:47:20 - 27-Jan-26
Sell* 8 $473.33 Ordinary
 07:47:18 - 27-Jan-26
Sell* 1 $473.33 Ordinary
 07:47:18 - 27-Jan-26
Sell* 1 $473.33 Ordinary
 07:47:18 - 27-Jan-26
Sell* 1 $473.35 Ordinary
 07:47:18 - 27-Jan-26
Sell* 4 $473.39 Ordinary
 07:47:01 - 27-Jan-26
Sell* 4 $473.39 Ordinary
 07:47:01 - 27-Jan-26
Sell* 2 $473.40 Ordinary
 07:46:53 - 27-Jan-26
Sell* 8 $473.40 Ordinary
 07:46:53 - 27-Jan-26
Buy* 1 $473.46 Ordinary
 07:46:49 - 27-Jan-26
Sell* 1 $473.38 Ordinary
 07:46:34 - 27-Jan-26
Sell* 3 $473.38 Ordinary
 07:46:34 - 27-Jan-26
Sell* 1 $473.38 Ordinary
 07:46:34 - 27-Jan-26
Buy* 2 $473.44 Ordinary
 07:46:24 - 27-Jan-26
Buy* 12 $473.40 Ordinary
 07:46:13 - 27-Jan-26
Buy* 3 $473.39 Ordinary
 07:46:13 - 27-Jan-26
Buy* 1 $473.36 Ordinary
 07:45:22 - 27-Jan-26
Sell* 1 $473.35 Ordinary
 07:45:17 - 27-Jan-26
Buy* 5 $473.45 Ordinary
 07:44:58 - 27-Jan-26
Buy* 10 $473.44 Ordinary
 07:44:58 - 27-Jan-26
Buy* 3 $473.37 Ordinary
 07:44:54 - 27-Jan-26
Buy* 2 $473.41 Ordinary
 07:44:48 - 27-Jan-26
Buy* 1 $473.41 Ordinary
 07:44:48 - 27-Jan-26
Buy* 1 $473.37 Ordinary
 07:43:59 - 27-Jan-26
Sell* 9 $473.40 Ordinary
 07:43:52 - 27-Jan-26
Buy* 2 $473.40 Ordinary
 07:43:42 - 27-Jan-26
Sell* 1 $473.40 Ordinary
 07:43:26 - 27-Jan-26
Buy* 2 $473.45 Ordinary
 07:42:44 - 27-Jan-26
Buy* 17 $473.40 Ordinary
 07:42:05 - 27-Jan-26
Sell* 3 $473.30 Ordinary
 07:40:37 - 27-Jan-26
Sell* 1 $473.36 Ordinary
 07:40:27 - 27-Jan-26
Buy* 25 $473.38 Ordinary
 07:40:21 - 27-Jan-26
Buy* 1 $473.35 Ordinary
 07:40:11 - 27-Jan-26
Sell* 1 $473.29 Ordinary
 07:40:01 - 27-Jan-26
Sell* 4 $473.29 Ordinary
 07:40:01 - 27-Jan-26
Sell* 1 $473.30 Ordinary
 07:40:01 - 27-Jan-26
Buy* 1 $473.30 Ordinary
 07:39:46 - 27-Jan-26
Buy* 19 $473.30 Ordinary
 07:39:34 - 27-Jan-26
Buy* 1 $473.29 Ordinary
 07:39:34 - 27-Jan-26
Sell* 5 $473.25 Ordinary
 07:39:24 - 27-Jan-26
Sell* 2 $473.25 Ordinary
 07:39:24 - 27-Jan-26
Buy* 5 $473.39 Ordinary
 07:38:31 - 27-Jan-26
Buy* 20 $473.39 Ordinary
 07:38:31 - 27-Jan-26
Sell* 5 $473.38 Ordinary
 07:38:27 - 27-Jan-26
Sell* 5 $473.39 Ordinary
 07:38:27 - 27-Jan-26
Sell* 1 $473.46 Ordinary
 07:38:27 - 27-Jan-26
Sell* 80 $473.47 Ordinary
 07:38:27 - 27-Jan-26
Sell* 20 $473.47 Ordinary
 07:38:27 - 27-Jan-26
Sell* 1 $473.49 Ordinary
 07:38:19 - 27-Jan-26
Sell* 50 $473.50 Ordinary
 07:38:15 - 27-Jan-26
Sell* 10 $473.50 Ordinary
 07:38:15 - 27-Jan-26
Sell* 2 $473.50 Ordinary
 07:37:56 - 27-Jan-26
Sell* 20 $473.50 Ordinary
 07:37:56 - 27-Jan-26
Sell* 20 $473.50 Ordinary
 07:37:56 - 27-Jan-26
Buy* 1 $473.55 Ordinary
 07:37:56 - 27-Jan-26
Buy* 1 $473.51 Ordinary
 07:37:37 - 27-Jan-26
Buy* 1 $473.51 Ordinary
 07:37:37 - 27-Jan-26
Buy* 17 $473.50 Ordinary
 07:37:36 - 27-Jan-26
Buy* 3 $473.50 Ordinary
 07:37:36 - 27-Jan-26
Buy* 20 $473.50 Ordinary
 07:37:31 - 27-Jan-26
Sell* 1 $473.46 Ordinary
 07:37:21 - 27-Jan-26
Sell* 2 $473.48 Ordinary
 07:37:09 - 27-Jan-26
Sell* 2 $473.45 Ordinary
 07:37:08 - 27-Jan-26
Buy* 1 $473.50 Ordinary
 07:37:00 - 27-Jan-26
Sell* 1 $473.42 Ordinary
 07:36:45 - 27-Jan-26
Sell* 1 $473.42 Ordinary
 07:36:45 - 27-Jan-26
Sell* 3 $473.33 Ordinary
 07:34:36 - 27-Jan-26
Buy* 15 $473.35 Ordinary
 07:33:41 - 27-Jan-26
Buy* 20 $473.35 Ordinary
 07:33:41 - 27-Jan-26
Buy* 1 $473.50 Ordinary
 07:33:07 - 27-Jan-26
Buy* 4 $473.51 Ordinary
 07:33:06 - 27-Jan-26
Buy* 1 $473.37 Ordinary
 07:33:01 - 27-Jan-26
Buy* 10 $473.39 Ordinary
 07:32:57 - 27-Jan-26
Buy* 2 $473.30 Ordinary
 07:32:55 - 27-Jan-26
Buy* 1 $473.29 Ordinary
 07:32:55 - 27-Jan-26
Buy* 1 $473.27 Ordinary
 07:32:55 - 27-Jan-26
Buy* 43 $473.10 Ordinary
 07:32:42 - 27-Jan-26
Buy* 3 $473.05 Ordinary
 07:32:42 - 27-Jan-26
Sell* 2 $473.05 Ordinary
 07:32:30 - 27-Jan-26
Sell* 1 $473.05 Ordinary
 07:32:30 - 27-Jan-26
Sell* 2 $473.08 Ordinary
 07:32:30 - 27-Jan-26
Sell* 1 $473.08 Ordinary
 07:32:30 - 27-Jan-26
Sell* 3 $473.12 Ordinary
 07:32:30 - 27-Jan-26
Sell* 10 $473.10 Ordinary
 07:32:25 - 27-Jan-26
Sell* 1 $473.11 Ordinary
 07:32:25 - 27-Jan-26
Buy* 1 $473.21 Ordinary
 07:32:17 - 27-Jan-26
Buy* 2 $473.12 Ordinary
 07:32:13 - 27-Jan-26
Sell* 1 $473.12 Ordinary
 07:32:09 - 27-Jan-26
Sell* 5 $473.16 Ordinary
 07:32:04 - 27-Jan-26
Sell* 80 $473.12 Ordinary
 07:31:38 - 27-Jan-26
Buy* 4 $473.15 Ordinary
 07:31:18 - 27-Jan-26
Buy* 1 $473.15 Ordinary
 07:31:06 - 27-Jan-26
Buy* 10 $473.15 Ordinary
 07:30:52 - 27-Jan-26
Buy* 10 $473.15 Ordinary
 07:30:52 - 27-Jan-26
Buy* 4 $473.15 Ordinary
 07:30:52 - 27-Jan-26
Buy* 10 $473.13 Ordinary
 07:30:52 - 27-Jan-26
Buy* 20 $473.13 Ordinary
 07:30:51 - 27-Jan-26
Buy* 1 $473.15 Ordinary
 07:30:43 - 27-Jan-26
Sell* 19 $473.05 Ordinary
 07:30:37 - 27-Jan-26
Sell* 1 $473.15 Ordinary
 07:30:37 - 27-Jan-26
Sell* 1 $473.15 Ordinary
 07:30:30 - 27-Jan-26
Sell* 35 $473.16 Ordinary
 07:30:30 - 27-Jan-26
Sell* 1 $473.17 Ordinary
 07:30:30 - 27-Jan-26
Sell* 1 $473.20 Ordinary
 07:30:14 - 27-Jan-26
Buy* 1 $473.26 Ordinary
 07:30:12 - 27-Jan-26
Buy* 1 $473.27 Ordinary
 07:30:12 - 27-Jan-26
Sell* 2 $473.15 Ordinary
 07:29:39 - 27-Jan-26
Sell* 8 $473.17 Ordinary
 07:29:39 - 27-Jan-26
Sell* 8 $473.18 Ordinary
 07:29:39 - 27-Jan-26
Sell* 20 $473.18 Ordinary
 07:29:39 - 27-Jan-26
Sell* 12 $473.10 Ordinary
 07:29:05 - 27-Jan-26
Buy* 67 $473.28 Ordinary
 07:28:56 - 27-Jan-26
Sell* 4 $473.28 Ordinary
 07:28:45 - 27-Jan-26
Sell* 10 $473.28 Ordinary
 07:28:32 - 27-Jan-26
Sell* 2 $473.28 Ordinary
 07:28:15 - 27-Jan-26
Buy* 7 $473.35 Ordinary
 07:28:02 - 27-Jan-26
Buy* 25 $473.28 Ordinary
 07:28:01 - 27-Jan-26
Buy* 25 $473.28 Ordinary
 07:28:01 - 27-Jan-26
Buy* 5 $473.26 Ordinary
 07:28:01 - 27-Jan-26
Buy* 5 $473.28 Ordinary
 07:28:01 - 27-Jan-26
Buy* 20 $473.28 Ordinary
 07:28:01 - 27-Jan-26
Buy* 20 $473.26 Ordinary
 07:28:01 - 27-Jan-26
Buy* 8 $473.22 Ordinary
 07:28:00 - 27-Jan-26
Buy* 20 $473.14 Ordinary
 07:27:52 - 27-Jan-26
Sell* 34 $473.04 Ordinary
 07:27:51 - 27-Jan-26
Sell* 6 $473.04 Ordinary
 07:27:51 - 27-Jan-26
Sell* 2 $473.04 Ordinary
 07:27:51 - 27-Jan-26
Sell* 1 $473.05 Ordinary
 07:27:51 - 27-Jan-26
Sell* 10 $473.05 Ordinary
 07:27:51 - 27-Jan-26
Sell* 1 $473.07 Ordinary
 07:27:51 - 27-Jan-26
Sell* 39 $473.08 Ordinary
 07:27:51 - 27-Jan-26
Sell* 40 $473.08 Ordinary
 07:27:51 - 27-Jan-26
Sell* 1 $473.08 Ordinary
 07:27:51 - 27-Jan-26
Sell* 3 $473.08 Ordinary
 07:27:51 - 27-Jan-26
Sell* 1 $473.09 Ordinary
 07:27:51 - 27-Jan-26
Sell* 3 $473.10 Ordinary
 07:27:51 - 27-Jan-26
Sell* 40 $473.11 Ordinary
 07:27:51 - 27-Jan-26
Sell* 40 $473.11 Ordinary
 07:27:51 - 27-Jan-26
Sell* 3 $473.12 Ordinary
 07:27:51 - 27-Jan-26
Sell* 3 $473.13 Ordinary
 07:27:51 - 27-Jan-26
Buy* 2 $473.22 Ordinary
 07:27:51 - 27-Jan-26
Buy* 2 $473.21 Ordinary
 07:27:51 - 27-Jan-26
Buy* 2 $473.21 Ordinary
 07:27:51 - 27-Jan-26
Buy* 2 $473.21 Ordinary
 07:27:51 - 27-Jan-26
Buy* 2 $473.21 Ordinary
 07:27:51 - 27-Jan-26
Buy* 50 $473.21 Ordinary
 07:27:51 - 27-Jan-26
Buy* 2 $473.21 Ordinary
 07:27:51 - 27-Jan-26
Buy* 1 $473.21 Ordinary
 07:27:51 - 27-Jan-26
Buy* 1 $473.20 Ordinary
 07:27:51 - 27-Jan-26
Buy* 3 $473.20 Ordinary
 07:27:51 - 27-Jan-26
Buy* 1 $473.20 Ordinary
 07:27:51 - 27-Jan-26
Sell* 36 $473.09 Ordinary
 07:27:51 - 27-Jan-26
Sell* 3 $473.10 Ordinary
 07:27:51 - 27-Jan-26
Sell* 1 $473.10 Ordinary
 07:27:51 - 27-Jan-26
Sell* 18 $473.08 Ordinary
 07:27:51 - 27-Jan-26
Sell* 20 $473.08 Ordinary
 07:27:51 - 27-Jan-26
Sell* 1 $473.08 Ordinary
 07:27:51 - 27-Jan-26
Sell* 1 $473.10 Ordinary
 07:27:51 - 27-Jan-26
Sell* 4 $473.09 Ordinary
 07:27:51 - 27-Jan-26
Sell* 1 $473.12 Ordinary
 07:27:51 - 27-Jan-26
Buy* 3 $473.18 Ordinary
 07:27:51 - 27-Jan-26
Buy* 4 $473.18 Ordinary
 07:27:51 - 27-Jan-26
Sell* 1 $473.09 Ordinary
 07:27:51 - 27-Jan-26
Buy* 1 $473.18 Ordinary
 07:27:51 - 27-Jan-26
Buy* 3 $473.18 Ordinary
 07:27:51 - 27-Jan-26
Buy* 1 $473.18 Ordinary
 07:27:51 - 27-Jan-26
Buy* 1 $473.18 Ordinary
 07:27:51 - 27-Jan-26
Buy* 3 $473.18 Ordinary
 07:27:51 - 27-Jan-26
Buy* 1 $473.18 Ordinary
 07:27:51 - 27-Jan-26
Buy* 1 $473.18 Ordinary
 07:27:51 - 27-Jan-26
Buy* 1 $473.18 Ordinary
 07:27:51 - 27-Jan-26
Buy* 4 $473.18 Ordinary
 07:27:51 - 27-Jan-26
Buy* 4 $473.18 Ordinary
 07:27:51 - 27-Jan-26
Buy* 4 $473.18 Ordinary
 07:27:51 - 27-Jan-26
Buy* 1 $473.18 Ordinary
 07:27:51 - 27-Jan-26
Buy* 1 $473.22 Ordinary
 07:27:51 - 27-Jan-26
Buy* 3 $473.19 Ordinary
 07:27:51 - 27-Jan-26
Buy* 1 $473.18 Ordinary
 07:27:51 - 27-Jan-26
Buy* 50 $473.18 Ordinary
 07:27:51 - 27-Jan-26
Buy* 4 $473.18 Ordinary
 07:27:51 - 27-Jan-26
Buy* 50 $473.20 Ordinary
 07:27:51 - 27-Jan-26
Buy* 1 $473.19 Ordinary
 07:27:51 - 27-Jan-26
Buy* 20 $473.19 Ordinary
 07:27:51 - 27-Jan-26
Buy* 5 $473.19 Ordinary
 07:27:51 - 27-Jan-26
Buy* 20 $473.19 Ordinary
 07:27:51 - 27-Jan-26
Sell* 11 $473.07 Ordinary
 07:27:51 - 27-Jan-26
Sell* 2 $473.11 Ordinary
 07:27:51 - 27-Jan-26
Sell* 1 $473.12 Ordinary
 07:27:51 - 27-Jan-26
Sell* 2 $473.13 Ordinary
 07:27:51 - 27-Jan-26
Sell* 5 $473.26 Ordinary
 07:27:37 - 27-Jan-26
Sell* 20 $473.24 Ordinary
 07:27:37 - 27-Jan-26
Sell* 15 $473.24 Ordinary
 07:27:37 - 27-Jan-26
Sell* 2 $473.19 Ordinary
 07:27:37 - 27-Jan-26
Buy* 1 $473.18 Ordinary
 07:27:37 - 27-Jan-26
Buy* 5 $473.24 Ordinary
 07:27:37 - 27-Jan-26
Buy* 20 $473.24 Ordinary
 07:27:37 - 27-Jan-26
Sell* 3 $473.26 Ordinary
 07:27:33 - 27-Jan-26
Sell* 1 $473.33 Ordinary
 07:27:28 - 27-Jan-26
Sell* 1 $473.33 Ordinary
 07:27:28 - 27-Jan-26
Sell* 8 $473.38 Ordinary
 07:27:28 - 27-Jan-26
Sell* 1 $473.39 Ordinary
 07:27:28 - 27-Jan-26
Sell* 14 $473.39 Ordinary
 07:27:28 - 27-Jan-26
Sell* 1 $473.40 Ordinary
 07:27:28 - 27-Jan-26
Sell* 2 $473.40 Ordinary
 07:27:28 - 27-Jan-26
Sell* 9 $473.41 Ordinary
 07:27:28 - 27-Jan-26
Buy* 20 $473.47 Ordinary
 07:27:23 - 27-Jan-26
Buy* 5 $473.49 Ordinary
 07:27:23 - 27-Jan-26
Buy* 20 $473.49 Ordinary
 07:27:23 - 27-Jan-26
Buy* 5 $473.48 Ordinary
 07:27:23 - 27-Jan-26
Buy* 20 $473.48 Ordinary
 07:27:23 - 27-Jan-26
Buy* 20 $473.50 Ordinary
 07:27:23 - 27-Jan-26
Buy* 20 $473.50 Ordinary
 07:27:23 - 27-Jan-26
Buy* 20 $473.50 Ordinary
 07:27:23 - 27-Jan-26
Buy* 2 $473.49 Ordinary
 07:27:23 - 27-Jan-26
Buy* 2 $473.50 Ordinary
 07:27:23 - 27-Jan-26
Buy* 5 $473.50 Ordinary
 07:27:23 - 27-Jan-26
Sell* 20 $473.43 Ordinary
 07:27:03 - 27-Jan-26
Sell* 9 $473.41 Ordinary
 07:26:54 - 27-Jan-26
Buy* 2 $473.47 Ordinary
 07:26:29 - 27-Jan-26
Buy* 2 $473.46 Ordinary
 07:26:29 - 27-Jan-26
Buy* 2 $473.43 Ordinary
 07:26:29 - 27-Jan-26
Buy* 2 $473.42 Ordinary
 07:26:29 - 27-Jan-26
Buy* 30 $473.40 Ordinary
 07:26:29 - 27-Jan-26
Buy* 165 $473.38 Ordinary
 07:26:29 - 27-Jan-26
Buy* 20 $473.38 Ordinary
 07:26:27 - 27-Jan-26
Buy* 20 $473.38 Ordinary
 07:26:27 - 27-Jan-26
Buy* 206 $473.38 Ordinary
 07:26:27 - 27-Jan-26
Buy* 10 $473.38 Ordinary
 07:26:27 - 27-Jan-26
Buy* 20 $473.37 Ordinary
 07:26:27 - 27-Jan-26
Buy* 64 $473.37 Ordinary
 07:26:27 - 27-Jan-26
Buy* 20 $473.34 Ordinary
 07:26:24 - 27-Jan-26
Buy* 20 $473.34 Ordinary
 07:26:24 - 27-Jan-26
Buy* 20 $473.34 Ordinary
 07:26:24 - 27-Jan-26
Buy* 20 $473.33 Ordinary
 07:26:24 - 27-Jan-26
Buy* 6 $473.31 Ordinary
 07:26:06 - 27-Jan-26
Buy* 3 $473.31 Ordinary
 07:25:52 - 27-Jan-26
Buy* 1 $473.30 Ordinary
 07:25:52 - 27-Jan-26
Sell* 5 $473.25 Ordinary
 07:25:52 - 27-Jan-26
Sell* 4 $473.30 Ordinary
 07:25:42 - 27-Jan-26
Buy* 1 $473.30 Ordinary
 07:25:36 - 27-Jan-26
Buy* 6 $473.31 Ordinary
 07:25:33 - 27-Jan-26
Buy* 9 $473.29 Ordinary
 07:25:33 - 27-Jan-26
Buy* 1 $473.29 Ordinary
 07:25:14 - 27-Jan-26
Buy* 1 $473.30 Ordinary
 07:25:14 - 27-Jan-26
Buy* 1 $473.29 Ordinary
 07:25:04 - 27-Jan-26
Buy* 1 $473.36 Ordinary
 07:24:42 - 27-Jan-26
Buy* 4 $473.36 Ordinary
 07:24:36 - 27-Jan-26
Buy* 1 $473.36 Ordinary
 07:24:36 - 27-Jan-26
Buy* 3 $473.33 Ordinary
 07:24:36 - 27-Jan-26
Buy* 1 $473.33 Ordinary
 07:24:36 - 27-Jan-26
Sell* 5 $473.31 Ordinary
 07:24:06 - 27-Jan-26
Sell* 1 $473.18 Ordinary
 07:23:49 - 27-Jan-26
Sell* 1 $473.22 Ordinary
 07:23:49 - 27-Jan-26
Sell* 2 $473.22 Ordinary
 07:23:49 - 27-Jan-26
Sell* 1 $473.30 Ordinary
 07:23:49 - 27-Jan-26
Sell* 1 $473.35 Ordinary
 07:23:48 - 27-Jan-26
Sell* 1 $473.35 Ordinary
 07:23:45 - 27-Jan-26
Sell* 2 $473.35 Ordinary
 07:23:41 - 27-Jan-26
Sell* 3 $473.34 Ordinary
 07:23:28 - 27-Jan-26
Sell* 1 $473.33 Ordinary
 07:23:28 - 27-Jan-26
Sell* 1 $473.34 Ordinary
 07:23:27 - 27-Jan-26
Sell* 1 $473.35 Ordinary
 07:23:20 - 27-Jan-26
Sell* 5 $473.40 Ordinary
 07:23:20 - 27-Jan-26
Sell* 5 $473.42 Ordinary
 07:23:20 - 27-Jan-26
Buy* 1 $473.48 Ordinary
 07:23:13 - 27-Jan-26
Sell* 1 $473.50 Ordinary
 07:22:54 - 27-Jan-26
Sell* 20 $473.50 Ordinary
 07:22:54 - 27-Jan-26
Unknown* 2 $473.505 Ordinary
 07:22:54 - 27-Jan-26
Buy* 3 $473.47 Ordinary
 07:22:25 - 27-Jan-26
Sell* 3 $473.50 Ordinary
 07:22:12 - 27-Jan-26
Sell* 1 $473.50 Ordinary
 07:22:12 - 27-Jan-26
Sell* 2 $473.50 Ordinary
 07:22:12 - 27-Jan-26
Sell* 2 $473.50 Ordinary
 07:22:12 - 27-Jan-26
Sell* 12 $473.50 Ordinary
 07:22:12 - 27-Jan-26
Sell* 1 $473.51 Ordinary
 07:22:12 - 27-Jan-26
Buy* 158 $473.55 Ordinary
 07:21:51 - 27-Jan-26
Buy* 42 $473.55 Ordinary
 07:21:45 - 27-Jan-26
Buy* 42 $473.55 Ordinary
 07:21:44 - 27-Jan-26
Buy* 34 $473.55 Ordinary
 07:21:44 - 27-Jan-26
Buy* 80 $473.55 Ordinary
 07:21:44 - 27-Jan-26
Sell* 15 $473.55 Ordinary
 07:21:44 - 27-Jan-26
Sell* 1 $473.59 Ordinary
 07:21:44 - 27-Jan-26
Buy* 1 $473.60 Ordinary
 07:21:20 - 27-Jan-26
Buy* 1 $473.70 Ordinary
 07:21:16 - 27-Jan-26
Sell* 1 $473.60 Ordinary
 07:21:06 - 27-Jan-26
Sell* 40 $473.62 Ordinary
 07:21:06 - 27-Jan-26
Sell* 1 $473.63 Ordinary
 07:21:06 - 27-Jan-26
Sell* 1 $473.63 Ordinary
 07:20:41 - 27-Jan-26
Sell* 1 $473.60 Ordinary
 07:20:32 - 27-Jan-26
Sell* 3 $473.60 Ordinary
 07:20:32 - 27-Jan-26
Sell* 1 $473.60 Ordinary
 07:20:32 - 27-Jan-26
Sell* 7 $473.62 Ordinary
 07:20:30 - 27-Jan-26
Sell* 10 $473.62 Ordinary
 07:20:30 - 27-Jan-26
Sell* 4 $473.65 Ordinary
 07:20:30 - 27-Jan-26
Sell* 3 $473.65 Ordinary
 07:20:06 - 27-Jan-26
Sell* 1 $473.65 Ordinary
 07:20:06 - 27-Jan-26
Sell* 18 $473.70 Ordinary
 07:20:06 - 27-Jan-26
Sell* 9 $473.70 Ordinary
 07:20:06 - 27-Jan-26
Sell* 1 $473.74 Ordinary
 07:20:06 - 27-Jan-26
Sell* 8 $473.72 Ordinary
 07:20:04 - 27-Jan-26
Sell* 18 $473.72 Ordinary
 07:20:04 - 27-Jan-26
Sell* 6 $473.74 Ordinary
 07:20:00 - 27-Jan-26
Sell* 4 $473.74 Ordinary
 07:20:00 - 27-Jan-26
Sell* 19 $473.74 Ordinary
 07:20:00 - 27-Jan-26
Sell* 1 $473.74 Ordinary
 07:20:00 - 27-Jan-26
Sell* 10 $473.75 Ordinary
 07:20:00 - 27-Jan-26
Sell* 6 $473.75 Ordinary
 07:19:38 - 27-Jan-26
Sell* 20 $473.78 Ordinary
 07:19:20 - 27-Jan-26
Buy* 2 $473.80 Ordinary
 07:18:48 - 27-Jan-26
Buy* 10 $473.76 Ordinary
 07:18:44 - 27-Jan-26
Buy* 2 $473.75 Ordinary
 07:18:36 - 27-Jan-26
Buy* 1 $473.73 Ordinary
 07:18:09 - 27-Jan-26
Sell* 1 $473.74 Ordinary
 07:18:08 - 27-Jan-26
Sell* 7 $473.74 Ordinary
 07:17:38 - 27-Jan-26
Buy* 3 $473.69 Ordinary
 07:17:01 - 27-Jan-26
Buy* 1 $473.69 Ordinary
 07:17:01 - 27-Jan-26
Buy* 5 $473.68 Ordinary
 07:16:49 - 27-Jan-26
Sell* 10 $473.62 Ordinary
 07:16:16 - 27-Jan-26
Buy* 8 $473.65 Ordinary
 07:16:15 - 27-Jan-26
Buy* 18 $473.67 Ordinary
 07:16:12 - 27-Jan-26
Buy* 1 $473.66 Ordinary
 07:16:12 - 27-Jan-26
Buy* 1 $473.65 Ordinary
 07:16:12 - 27-Jan-26
Buy* 1 $473.65 Ordinary
 07:15:53 - 27-Jan-26
Buy* 1 $473.70 Ordinary
 07:15:41 - 27-Jan-26
Sell* 1 $473.61 Ordinary
 07:15:36 - 27-Jan-26
Sell* 1 $473.64 Ordinary
 07:15:36 - 27-Jan-26
Sell* 1 $473.64 Ordinary
 07:15:36 - 27-Jan-26
Sell* 1 $473.70 Ordinary
 07:15:16 - 27-Jan-26
Buy* 1 $473.74 Ordinary
 07:15:00 - 27-Jan-26
Buy* 6 $473.75 Ordinary
 07:15:00 - 27-Jan-26
Buy* 94 $473.75 Ordinary
 07:15:00 - 27-Jan-26
Buy* 2 $473.77 Ordinary
 07:14:25 - 27-Jan-26
Buy* 1 $473.78 Ordinary
 07:14:21 - 27-Jan-26
Sell* 1 $473.74 Ordinary
 07:13:52 - 27-Jan-26
Buy* 2 $473.73 Ordinary
 07:13:43 - 27-Jan-26
Buy* 2 $473.72 Ordinary
 07:13:43 - 27-Jan-26
Buy* 7 $473.71 Ordinary
 07:13:42 - 27-Jan-26
Buy* 2 $473.70 Ordinary
 07:13:42 - 27-Jan-26
Buy* 1 $473.69 Ordinary
 07:13:34 - 27-Jan-26
Buy* 2 $473.68 Ordinary
 07:13:34 - 27-Jan-26
Buy* 10 $473.64 Ordinary
 07:13:34 - 27-Jan-26
Buy* 20 $473.64 Ordinary
 07:13:34 - 27-Jan-26
Buy* 20 $473.64 Ordinary
 07:13:34 - 27-Jan-26
Buy* 1 $473.60 Ordinary
 07:13:34 - 27-Jan-26
Buy* 79 $473.59 Ordinary
 07:13:34 - 27-Jan-26
Buy* 1 $473.59 Ordinary
 07:13:34 - 27-Jan-26
Sell* 1 $473.36 Ordinary
 07:12:28 - 27-Jan-26
Sell* 1 $473.31 Ordinary
 07:12:27 - 27-Jan-26
Sell* 1 $473.41 Ordinary
 07:12:26 - 27-Jan-26
Sell* 1 $473.41 Ordinary
 07:11:58 - 27-Jan-26
Unknown* 7 $473.50 Ordinary
 07:11:30 - 27-Jan-26
Sell* 8 $473.49 Ordinary
 07:11:30 - 27-Jan-26
Buy* 1 $473.46 Ordinary
 07:11:23 - 27-Jan-26
Sell* 2 $473.41 Ordinary
 07:11:09 - 27-Jan-26
Sell* 3 $473.42 Ordinary
 07:11:09 - 27-Jan-26
Sell* 2 $473.46 Ordinary
 07:11:09 - 27-Jan-26
Sell* 3 $473.52 Ordinary
 07:11:07 - 27-Jan-26
Sell* 2 $473.52 Ordinary
 07:11:07 - 27-Jan-26
Sell* 2 $473.52 Ordinary
 07:11:07 - 27-Jan-26
Buy* 1 $473.61 Ordinary
 07:11:05 - 27-Jan-26
Sell* 15 $473.53 Ordinary
 07:10:58 - 27-Jan-26
Buy* 1 $473.59 Ordinary
 07:10:52 - 27-Jan-26
Buy* 1 $473.58 Ordinary
 07:10:27 - 27-Jan-26
Buy* 5 $473.55 Ordinary
 07:10:23 - 27-Jan-26
Buy* 7 $473.64 Ordinary
 07:09:20 - 27-Jan-26
Buy* 8 $473.60 Ordinary
 07:09:20 - 27-Jan-26
Buy* 20 $473.61 Ordinary
 07:08:52 - 27-Jan-26
Buy* 40 $473.68 Ordinary
 07:08:52 - 27-Jan-26
Buy* 20 $473.61 Ordinary
 07:08:52 - 27-Jan-26
Buy* 1 $473.68 Ordinary
 07:08:50 - 27-Jan-26
Buy* 1 $473.66 Ordinary
 07:08:50 - 27-Jan-26
Buy* 3 $473.66 Ordinary
 07:08:50 - 27-Jan-26
Buy* 5 $473.64 Ordinary
 07:08:50 - 27-Jan-26
Sell* 1 $473.61 Ordinary
 07:08:31 - 27-Jan-26
Sell* 5 $473.50 Ordinary
 07:08:13 - 27-Jan-26
Sell* 6 $473.50 Ordinary
 07:08:13 - 27-Jan-26
Buy* 1 $473.61 Ordinary
 07:07:14 - 27-Jan-26
Buy* 3 $473.45 Ordinary
 07:07:11 - 27-Jan-26
Sell* 1 $473.49 Ordinary
 07:07:11 - 27-Jan-26
Sell* 1 $473.50 Ordinary
 07:07:11 - 27-Jan-26
Sell* 10 $473.31 Ordinary
 07:06:45 - 27-Jan-26
Sell* 20 $473.17 Ordinary
 07:04:55 - 27-Jan-26
Sell* 5 $473.16 Ordinary
 07:04:55 - 27-Jan-26
Sell* 25 $473.15 Ordinary
 07:04:55 - 27-Jan-26
Sell* 20 $473.16 Ordinary
 07:04:55 - 27-Jan-26
Sell* 25 $473.15 Ordinary
 07:04:55 - 27-Jan-26
Sell* 26 $472.98 Ordinary
 07:04:38 - 27-Jan-26
Sell* 1 $472.93 Ordinary
 07:04:24 - 27-Jan-26
Sell* 5 $472.93 Ordinary
 07:04:24 - 27-Jan-26
Sell* 6 $472.93 Ordinary
 07:04:24 - 27-Jan-26
Sell* 1 $472.93 Ordinary
 07:04:24 - 27-Jan-26
Sell* 6 $472.94 Ordinary
 07:04:05 - 27-Jan-26
Sell* 3 $472.99 Ordinary
 07:03:52 - 27-Jan-26
Sell* 2 $472.99 Ordinary
 07:03:52 - 27-Jan-26
Sell* 1 $472.99 Ordinary
 07:03:52 - 27-Jan-26
Sell* 6 $473.00 Ordinary
 07:03:52 - 27-Jan-26
Sell* 6 $473.00 Ordinary
 07:03:52 - 27-Jan-26
Sell* 5 $473.00 Ordinary
 07:03:52 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 07:03:52 - 27-Jan-26
Sell* 3 $473.00 Ordinary
 07:03:52 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 07:03:52 - 27-Jan-26
Sell* 2 $473.00 Ordinary
 07:03:52 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 07:03:52 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 07:03:52 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 07:03:52 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 07:03:52 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 07:03:52 - 27-Jan-26
Sell* 2 $473.00 Ordinary
 07:03:52 - 27-Jan-26
Sell* 5 $473.00 Ordinary
 07:03:52 - 27-Jan-26
Sell* 10 $473.00 Ordinary
 07:03:52 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 07:03:52 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 07:03:52 - 27-Jan-26
Sell* 2 $473.00 Ordinary
 07:03:52 - 27-Jan-26
Sell* 10 $473.00 Ordinary
 07:03:52 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 07:03:52 - 27-Jan-26
Sell* 2 $473.00 Ordinary
 07:03:52 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 07:03:52 - 27-Jan-26
Sell* 1 $473.00 Ordinary
 07:03:52 - 27-Jan-26
Sell* 2 $473.00 Ordinary
 07:03:52 - 27-Jan-26
Sell* 10 $473.00 Ordinary
 07:03:52 - 27-Jan-26
Sell* 20 $473.00 Ordinary
 07:03:52 - 27-Jan-26
Sell* 5 $473.00 Ordinary
 07:03:52 - 27-Jan-26
Sell* 10 $473.00 Ordinary
 07:03:52 - 27-Jan-26
Sell* 2 $473.00 Ordinary
 07:03:52 - 27-Jan-26
Sell* 33 $473.00 Ordinary
 07:03:52 - 27-Jan-26
Sell* 1 $473.01 Ordinary
 07:03:52 - 27-Jan-26
Sell* 1 $473.01 Ordinary
 07:03:52 - 27-Jan-26
Sell* 31 $473.03 Ordinary
 07:03:52 - 27-Jan-26
Sell* 40 $473.05 Ordinary
 07:03:52 - 27-Jan-26
Sell* 1 $473.09 Ordinary
 07:03:52 - 27-Jan-26
Sell* 1 $473.09 Ordinary
 07:03:52 - 27-Jan-26
Sell* 1 $473.10 Ordinary
 07:03:52 - 27-Jan-26
Sell* 10 $473.10 Ordinary
 07:03:52 - 27-Jan-26
Sell* 50 $473.12 Ordinary
 07:03:52 - 27-Jan-26
Sell* 2 $473.12 Ordinary
 07:03:52 - 27-Jan-26
Sell* 20 $473.16 Ordinary
 07:03:52 - 27-Jan-26
Sell* 20 $473.16 Ordinary
 07:03:52 - 27-Jan-26
Sell* 1 $473.19 Ordinary
 07:03:52 - 27-Jan-26
Sell* 1 $473.20 Ordinary
 07:03:52 - 27-Jan-26
Sell* 1 $473.21 Ordinary
 07:03:52 - 27-Jan-26
Sell* 1 $473.35 Ordinary
 07:03:52 - 27-Jan-26
Sell* 2 $473.37 Ordinary
 07:03:52 - 27-Jan-26
Sell* 60 $473.38 Ordinary
 07:03:52 - 27-Jan-26
Sell* 2 $473.40 Ordinary
 07:03:52 - 27-Jan-26
Sell* 6 $473.42 Ordinary
 07:03:52 - 27-Jan-26
Sell* 2 $473.42 Ordinary
 07:03:52 - 27-Jan-26
Sell* 3 $473.43 Ordinary
 07:03:52 - 27-Jan-26
Sell* 2 $473.45 Ordinary
 07:03:52 - 27-Jan-26
Sell* 1 $473.45 Ordinary
 07:03:52 - 27-Jan-26
Sell* 1 $473.45 Ordinary
 07:03:52 - 27-Jan-26
Sell* 200 $473.50 Ordinary
 07:03:52 - 27-Jan-26
Sell* 1 $473.60 Ordinary
 07:03:40 - 27-Jan-26
Sell* 2 $473.60 Ordinary
 07:02:36 - 27-Jan-26
Sell* 1 $473.50 Ordinary
 07:02:22 - 27-Jan-26
Sell* 6 $473.50 Ordinary
 07:02:22 - 27-Jan-26
Sell* 3 $473.50 Ordinary
 07:02:22 - 27-Jan-26
Sell* 1 $473.50 Ordinary
 07:02:22 - 27-Jan-26
Sell* 1 $473.50 Ordinary
 07:02:22 - 27-Jan-26
Sell* 1 $473.50 Ordinary
 07:02:22 - 27-Jan-26
Sell* 1 $473.50 Ordinary
 07:02:22 - 27-Jan-26
Sell* 1 $473.50 Ordinary
 07:02:22 - 27-Jan-26
Sell* 1 $473.50 Ordinary
 07:02:22 - 27-Jan-26
Sell* 1 $473.50 Ordinary
 07:02:22 - 27-Jan-26
Sell* 1 $473.50 Ordinary
 07:02:22 - 27-Jan-26
Sell* 16 $473.50 Ordinary
 07:02:22 - 27-Jan-26
Sell* 2 $473.50 Ordinary
 07:02:22 - 27-Jan-26
Sell* 11 $473.50 Ordinary
 07:02:22 - 27-Jan-26
Sell* 1 $473.50 Ordinary
 07:02:22 - 27-Jan-26
Sell* 1 $473.60 Ordinary
 07:02:22 - 27-Jan-26
Sell* 2 $473.60 Ordinary
 07:02:01 - 27-Jan-26
Sell* 6 $473.60 Ordinary
 07:01:32 - 27-Jan-26
Sell* 1 $473.60 Ordinary
 07:01:31 - 27-Jan-26
Sell* 8 $473.51 Ordinary
 07:01:22 - 27-Jan-26
Sell* 2 $473.51 Ordinary
 07:01:01 - 27-Jan-26
Sell* 20 $473.52 Ordinary
 07:01:01 - 27-Jan-26
Sell* 1 $473.55 Ordinary
 07:01:01 - 27-Jan-26
Sell* 1 $473.65 Ordinary
 07:00:49 - 27-Jan-26
Sell* 1 $473.60 Ordinary
 07:00:44 - 27-Jan-26
Sell* 1 $473.60 Ordinary
 07:00:44 - 27-Jan-26
Sell* 1 $473.60 Ordinary
 07:00:44 - 27-Jan-26
Sell* 1 $473.60 Ordinary
 07:00:44 - 27-Jan-26
Sell* 1 $473.60 Ordinary
 07:00:44 - 27-Jan-26
Sell* 1 $473.60 Ordinary
 07:00:44 - 27-Jan-26
Sell* 1 $473.60 Ordinary
 07:00:44 - 27-Jan-26
Sell* 1 $473.60 Ordinary
 07:00:44 - 27-Jan-26
Sell* 2 $473.60 Ordinary
 07:00:44 - 27-Jan-26
Sell* 2 $473.61 Ordinary
 07:00:44 - 27-Jan-26
Sell* 1 $473.63 Ordinary
 07:00:44 - 27-Jan-26
Sell* 1 $473.63 Ordinary
 07:00:44 - 27-Jan-26
Buy* 1 $473.83 Ordinary
 07:00:40 - 27-Jan-26
Sell* 5 $473.62 Ordinary
 07:00:15 - 27-Jan-26
Sell* 10 $473.63 Ordinary
 07:00:15 - 27-Jan-26
Sell* 1 $473.63 Ordinary
 07:00:15 - 27-Jan-26
Sell* 1 $473.63 Ordinary
 07:00:15 - 27-Jan-26
Sell* 60 $473.64 Ordinary
 07:00:13 - 27-Jan-26
Sell* 20 $473.64 Ordinary
 07:00:13 - 27-Jan-26
Buy* 95 $473.65 Ordinary
 07:00:13 - 27-Jan-26
Sell* 6 $473.64 Ordinary
 07:00:13 - 27-Jan-26
Sell* 25 $473.65 Ordinary
 07:00:13 - 27-Jan-26
Sell* 11 $473.67 Ordinary
 07:00:09 - 27-Jan-26
Buy* 3 $473.81 Ordinary
 07:00:08 - 27-Jan-26
Sell* 5 $473.64 Ordinary
 07:00:06 - 27-Jan-26
Sell* 1 $473.65 Ordinary
 07:00:06 - 27-Jan-26
Sell* 1 $473.65 Ordinary
 07:00:03 - 27-Jan-26
Sell* 10 $473.65 Ordinary
 07:00:03 - 27-Jan-26
Sell* 2 $473.65 Ordinary
 07:00:03 - 27-Jan-26
Sell* 3 $473.66 Ordinary
 07:00:03 - 27-Jan-26
Sell* 20 $473.80 Ordinary
 07:00:00 - 27-Jan-26
Sell* 3 $473.80 Ordinary
 07:00:00 - 27-Jan-26
Sell* 4 $473.80 Ordinary
 07:00:00 - 27-Jan-26
Sell* 3 $473.65 Ordinary
 07:00:00 - 27-Jan-26
Sell* 3 $473.65 Ordinary
 07:00:00 - 27-Jan-26
Sell* 2 $473.65 Ordinary
 07:00:00 - 27-Jan-26
Sell* 3 $473.65 Ordinary
 07:00:00 - 27-Jan-26
Sell* 1 $473.65 Ordinary
 07:00:00 - 27-Jan-26
Sell* 4 $473.65 Ordinary
 07:00:00 - 27-Jan-26
Sell* 10 $473.65 Ordinary
 07:00:00 - 27-Jan-26
Sell* 10 $473.65 Ordinary
 07:00:00 - 27-Jan-26
Sell* 2 $473.65 Ordinary
 07:00:00 - 27-Jan-26
Sell* 1 $473.83 Ordinary
 07:00:00 - 27-Jan-26
Sell* 9 $473.80 Ordinary
 07:00:00 - 27-Jan-26
Sell* 8 $473.80 Ordinary
 07:00:00 - 27-Jan-26
Sell* 4 $473.80 Ordinary
 07:00:00 - 27-Jan-26
Sell* 5 $473.80 Ordinary
 07:00:00 - 27-Jan-26
Sell* 5 $473.80 Ordinary
 07:00:00 - 27-Jan-26
Sell* 5 $473.80 Ordinary
 07:00:00 - 27-Jan-26
Sell* 4 $473.80 Ordinary
 07:00:00 - 27-Jan-26
Sell* 3 $473.65 Ordinary
 07:00:00 - 27-Jan-26
Sell* 7 $473.65 Ordinary
 07:00:00 - 27-Jan-26
Sell* 1 $473.65 Ordinary
 07:00:00 - 27-Jan-26
Sell* 3 $473.65 Ordinary
 07:00:00 - 27-Jan-26
Sell* 1 $473.67 Ordinary
 07:00:00 - 27-Jan-26
Sell* 1 $473.70 Ordinary
 07:00:00 - 27-Jan-26
Sell* 3 $473.70 Ordinary
 07:00:00 - 27-Jan-26
Sell* 1 $473.70 Ordinary
 07:00:00 - 27-Jan-26
Sell* 2 $473.70 Ordinary
 07:00:00 - 27-Jan-26
Sell* 2 $473.70 Ordinary
 07:00:00 - 27-Jan-26
Sell* 3 $473.70 Ordinary
 07:00:00 - 27-Jan-26
Sell* 2 $473.70 Ordinary
 07:00:00 - 27-Jan-26
Sell* 1 $473.70 Ordinary
 07:00:00 - 27-Jan-26
Sell* 3 $473.70 Ordinary
 07:00:00 - 27-Jan-26
Sell* 7 $473.70 Ordinary
 07:00:00 - 27-Jan-26
Sell* 5 $473.71 Ordinary
 07:00:00 - 27-Jan-26
Sell* 1 $473.73 Ordinary
 07:00:00 - 27-Jan-26
Sell* 2 $473.75 Ordinary
 07:00:00 - 27-Jan-26
Sell* 1 $473.75 Ordinary
 07:00:00 - 27-Jan-26
Sell* 1 $473.77 Ordinary
 07:00:00 - 27-Jan-26
Sell* 5 $473.83 Ordinary
 07:00:00 - 27-Jan-26
Sell* 1 $473.85 Ordinary
 07:00:00 - 27-Jan-26
Sell* 2 $473.80 Ordinary
 07:00:00 - 27-Jan-26
Sell* 19 $473.88 Ordinary
 07:00:00 - 27-Jan-26
Sell* 1 $473.68 Ordinary
 07:00:00 - 27-Jan-26
Sell* 1 $473.79 Ordinary
 07:00:00 - 27-Jan-26
Sell* 1 $473.69 Ordinary
 07:00:00 - 27-Jan-26
Sell* 1 $473.88 Ordinary
 06:59:59 - 27-Jan-26
Sell* 4 $473.80 Ordinary
 06:59:06 - 27-Jan-26
Sell* 1 $473.80 Ordinary
 06:59:06 - 27-Jan-26
Sell* 2 $473.80 Ordinary
 06:59:06 - 27-Jan-26
Sell* 12 $473.80 Ordinary
 06:59:06 - 27-Jan-26
Sell* 5 $473.81 Ordinary
 06:59:05 - 27-Jan-26
Sell* 2 $473.84 Ordinary
 06:59:04 - 27-Jan-26
Sell* 1 $473.85 Ordinary
 06:59:04 - 27-Jan-26
Buy* 1 $473.98 Ordinary
 06:58:01 - 27-Jan-26
Sell* 1 $473.87 Ordinary
 06:58:00 - 27-Jan-26
Buy* 4 $473.84 Ordinary
 06:57:55 - 27-Jan-26
Sell* 7 $473.83 Ordinary
 06:57:27 - 27-Jan-26
Sell* 20 $473.85 Ordinary
 06:57:27 - 27-Jan-26
Sell* 1 $473.86 Ordinary
 06:56:55 - 27-Jan-26
Sell* 2 $473.82 Ordinary
 06:56:51 - 27-Jan-26
Sell* 3 $473.82 Ordinary
 06:56:51 - 27-Jan-26
Sell* 1 $473.82 Ordinary
 06:56:51 - 27-Jan-26
Sell* 4 $473.82 Ordinary
 06:56:51 - 27-Jan-26
Sell* 20 $473.82 Ordinary
 06:56:51 - 27-Jan-26
Sell* 20 $473.83 Ordinary
 06:56:51 - 27-Jan-26
Sell* 10 $473.84 Ordinary
 06:56:46 - 27-Jan-26
Sell* 1 $473.85 Ordinary
 06:56:46 - 27-Jan-26
Sell* 1 $473.85 Ordinary
 06:56:46 - 27-Jan-26
Sell* 1 $473.85 Ordinary
 06:56:46 - 27-Jan-26
Sell* 5 $473.86 Ordinary
 06:56:46 - 27-Jan-26
Sell* 3 $473.88 Ordinary
 06:56:43 - 27-Jan-26
Sell* 1 $473.88 Ordinary
 06:56:42 - 27-Jan-26
Sell* 1 $473.90 Ordinary
 06:56:36 - 27-Jan-26
Unknown* 2 $473.94 Ordinary
 06:56:11 - 27-Jan-26
Sell* 1 $473.90 Ordinary
 06:56:04 - 27-Jan-26
Sell* 1 $473.90 Ordinary
 06:56:04 - 27-Jan-26
Sell* 1 $473.92 Ordinary
 06:55:50 - 27-Jan-26
Sell* 4 $473.92 Ordinary
 06:55:50 - 27-Jan-26
Buy* 1 $473.97 Ordinary
 06:55:23 - 27-Jan-26
Unknown* 1 $473.92 Ordinary
 06:54:31 - 27-Jan-26
Sell* 3 $473.90 Ordinary
 06:54:25 - 27-Jan-26
Sell* 5 $473.91 Ordinary
 06:54:25 - 27-Jan-26
Sell* 1 $473.93 Ordinary
 06:54:25 - 27-Jan-26
Sell* 10 $473.98 Ordinary
 06:54:16 - 27-Jan-26
Buy* 1 $473.95 Ordinary
 06:54:14 - 27-Jan-26
Sell* 31 $473.94 Ordinary
 06:54:07 - 27-Jan-26
Sell* 4 $474.00 Ordinary
 06:53:49 - 27-Jan-26
Sell* 20 $474.00 Ordinary
 06:53:40 - 27-Jan-26
Sell* 20 $474.01 Ordinary
 06:53:35 - 27-Jan-26
Sell* 20 $474.02 Ordinary
 06:53:35 - 27-Jan-26
Sell* 3 $473.94 Ordinary
 06:53:01 - 27-Jan-26
Sell* 9 $473.93 Ordinary
 06:52:50 - 27-Jan-26
Sell* 7 $473.93 Ordinary
 06:52:50 - 27-Jan-26
Sell* 3 $473.93 Ordinary
 06:52:50 - 27-Jan-26
Sell* 1 $473.93 Ordinary
 06:52:50 - 27-Jan-26
Buy* 4 $473.99 Ordinary
 06:52:32 - 27-Jan-26
Buy* 4 $473.97 Ordinary
 06:52:32 - 27-Jan-26
Buy* 2 $473.97 Ordinary
 06:52:22 - 27-Jan-26
Sell* 10 $473.93 Ordinary
 06:52:18 - 27-Jan-26
Sell* 9 $473.93 Ordinary
 06:51:36 - 27-Jan-26
Sell* 3 $473.90 Ordinary
 06:50:27 - 27-Jan-26
Sell* 3 $473.92 Ordinary
 06:49:22 - 27-Jan-26
Sell* 2 $473.80 Ordinary
 06:48:27 - 27-Jan-26
Sell* 10 $473.90 Ordinary
 06:48:24 - 27-Jan-26
Sell* 4 $473.91 Ordinary
 06:48:00 - 27-Jan-26
Buy* 1 $473.85 Ordinary
 06:46:57 - 27-Jan-26
Buy* 1 $473.84 Ordinary
 06:46:57 - 27-Jan-26
Buy* 1 $473.84 Ordinary
 06:46:56 - 27-Jan-26
Buy* 1 $473.84 Ordinary
 06:46:56 - 27-Jan-26
Buy* 1 $473.84 Ordinary
 06:46:56 - 27-Jan-26
Buy* 1 $473.84 Ordinary
 06:46:56 - 27-Jan-26
Buy* 10 $473.79 Ordinary
 06:46:13 - 27-Jan-26
Buy* 10 $473.77 Ordinary
 06:46:12 - 27-Jan-26
Sell* 1 $473.79 Ordinary
 06:46:12 - 27-Jan-26
Sell* 3 $473.80 Ordinary
 06:46:12 - 27-Jan-26
Sell* 6 $473.80 Ordinary
 06:45:55 - 27-Jan-26
Sell* 12 $473.80 Ordinary
 06:45:55 - 27-Jan-26
Sell* 1 $473.90 Ordinary
 06:45:36 - 27-Jan-26
Buy* 7 $473.84 Ordinary
 06:45:17 - 27-Jan-26
Sell* 1 $473.84 Ordinary
 06:44:45 - 27-Jan-26
Sell* 20 $473.87 Ordinary
 06:43:50 - 27-Jan-26
Sell* 6 $473.72 Ordinary
 06:41:23 - 27-Jan-26
Sell* 2 $473.73 Ordinary
 06:41:23 - 27-Jan-26
Sell* 1 $473.73 Ordinary
 06:41:23 - 27-Jan-26
Sell* 3 $473.79 Ordinary
 06:41:23 - 27-Jan-26
Sell* 1 $473.90 Ordinary
 06:41:23 - 27-Jan-26
Sell* 4 $473.88 Ordinary
 06:41:02 - 27-Jan-26
Sell* 4 $473.88 Ordinary
 06:41:00 - 27-Jan-26
Buy* 5 $473.77 Ordinary
 06:40:35 - 27-Jan-26
Buy* 5 $473.73 Ordinary
 06:39:24 - 27-Jan-26
Sell* 1 $473.75 Ordinary
 06:39:04 - 27-Jan-26
Sell* 3 $473.77 Ordinary
 06:39:04 - 27-Jan-26
Sell* 4 $473.80 Ordinary
 06:39:04 - 27-Jan-26
Sell* 1 $473.80 Ordinary
 06:39:04 - 27-Jan-26
Sell* 3 $473.80 Ordinary
 06:39:04 - 27-Jan-26
Sell* 1 $473.80 Ordinary
 06:39:04 - 27-Jan-26
Sell* 1 $473.80 Ordinary
 06:39:04 - 27-Jan-26
Sell* 5 $473.82 Ordinary
 06:39:00 - 27-Jan-26
Sell* 1 $473.97 Ordinary
 06:38:19 - 27-Jan-26
Sell* 50 $474.00 Ordinary
 06:38:19 - 27-Jan-26
Sell* 15 $474.17 Ordinary
 06:38:08 - 27-Jan-26
Sell* 2 $474.15 Ordinary
 06:36:34 - 27-Jan-26
Sell* 2 $474.15 Ordinary
 06:36:32 - 27-Jan-26
Sell* 25 $474.14 Ordinary
 06:36:20 - 27-Jan-26
Sell* 25 $474.14 Ordinary
 06:36:20 - 27-Jan-26
Buy* 25 $474.15 Ordinary
 06:36:12 - 27-Jan-26
Sell* 24 $474.12 Ordinary
 06:35:49 - 27-Jan-26
Sell* 25 $474.12 Ordinary
 06:35:49 - 27-Jan-26
Sell* 25 $474.12 Ordinary
 06:35:42 - 27-Jan-26
Sell* 25 $474.12 Ordinary
 06:35:42 - 27-Jan-26
Sell* 1 $474.12 Ordinary
 06:35:36 - 27-Jan-26
Buy* 1 $473.98 Ordinary
 06:35:35 - 27-Jan-26
Buy* 25 $473.96 Ordinary
 06:35:21 - 27-Jan-26
Sell* 1 $473.85 Ordinary
 06:34:35 - 27-Jan-26
Sell* 1 $473.88 Ordinary
 06:34:35 - 27-Jan-26
Sell* 6 $473.90 Ordinary
 06:34:31 - 27-Jan-26
Sell* 25 $473.92 Ordinary
 06:34:29 - 27-Jan-26
Sell* 1 $473.96 Ordinary
 06:34:05 - 27-Jan-26
Sell* 1 $473.97 Ordinary
 06:34:05 - 27-Jan-26
Sell* 1 $473.98 Ordinary
 06:34:05 - 27-Jan-26
Sell* 4 $474.00 Ordinary
 06:34:05 - 27-Jan-26
Sell* 1 $474.00 Ordinary
 06:34:05 - 27-Jan-26
Sell* 4 $474.00 Ordinary
 06:34:05 - 27-Jan-26
Sell* 1 $474.00 Ordinary
 06:34:05 - 27-Jan-26
Sell* 1 $474.00 Ordinary
 06:34:05 - 27-Jan-26
Sell* 1 $474.00 Ordinary
 06:34:05 - 27-Jan-26
Sell* 1 $474.00 Ordinary
 06:34:05 - 27-Jan-26
Sell* 1 $474.00 Ordinary
 06:34:05 - 27-Jan-26
Sell* 27 $474.00 Ordinary
 06:34:05 - 27-Jan-26
Sell* 1 $474.00 Ordinary
 06:34:05 - 27-Jan-26
Sell* 6 $474.00 Ordinary
 06:33:52 - 27-Jan-26
Sell* 6 $474.00 Ordinary
 06:33:51 - 27-Jan-26
Sell* 6 $474.00 Ordinary
 06:33:51 - 27-Jan-26
Sell* 6 $474.00 Ordinary
 06:33:51 - 27-Jan-26
Sell* 5 $474.06 Ordinary
 06:33:50 - 27-Jan-26
Sell* 6 $474.00 Ordinary
 06:33:48 - 27-Jan-26
Sell* 6 $474.00 Ordinary
 06:33:48 - 27-Jan-26
Sell* 3 $474.00 Ordinary
 06:33:48 - 27-Jan-26
Sell* 1 $474.00 Ordinary
 06:33:48 - 27-Jan-26
Sell* 5 $474.00 Ordinary
 06:33:48 - 27-Jan-26
Sell* 1 $474.00 Ordinary
 06:33:48 - 27-Jan-26
Sell* 1 $474.00 Ordinary
 06:33:48 - 27-Jan-26
Sell* 1 $474.00 Ordinary
 06:33:48 - 27-Jan-26
Sell* 2 $474.00 Ordinary
 06:33:48 - 27-Jan-26
Sell* 2 $474.00 Ordinary
 06:33:48 - 27-Jan-26
Sell* 2 $474.00 Ordinary
 06:33:48 - 27-Jan-26
Sell* 1 $474.01 Ordinary
 06:33:48 - 27-Jan-26
Sell* 6 $474.01 Ordinary
 06:33:19 - 27-Jan-26
Sell* 6 $474.01 Ordinary
 06:33:19 - 27-Jan-26
Sell* 3 $474.01 Ordinary
 06:33:19 - 27-Jan-26
Sell* 3 $474.01 Ordinary
 06:33:19 - 27-Jan-26
Sell* 11 $474.01 Ordinary
 06:33:19 - 27-Jan-26
Sell* 1 $474.06 Ordinary
 06:33:19 - 27-Jan-26
Sell* 10 $474.18 Ordinary
 06:33:18 - 27-Jan-26
Sell* 6 $474.07 Ordinary
 06:33:18 - 27-Jan-26
Sell* 6 $474.07 Ordinary
 06:33:17 - 27-Jan-26
Sell* 5 $474.07 Ordinary
 06:33:16 - 27-Jan-26
Sell* 1 $474.07 Ordinary
 06:33:16 - 27-Jan-26
Sell* 5 $474.07 Ordinary
 06:33:16 - 27-Jan-26
Sell* 1 $474.07 Ordinary
 06:33:16 - 27-Jan-26
Sell* 2 $474.06 Ordinary
 06:33:16 - 27-Jan-26
Sell* 1 $474.06 Ordinary
 06:33:16 - 27-Jan-26
Sell* 3 $474.07 Ordinary
 06:33:16 - 27-Jan-26
Sell* 3 $474.07 Ordinary
 06:33:09 - 27-Jan-26
Sell* 6 $474.07 Ordinary
 06:33:09 - 27-Jan-26
Sell* 3 $474.12 Ordinary
 06:33:09 - 27-Jan-26
Sell* 8 $474.00 Ordinary
 06:31:54 - 27-Jan-26
Sell* 9 $474.00 Ordinary
 06:31:54 - 27-Jan-26
Sell* 1 $474.00 Ordinary
 06:31:54 - 27-Jan-26
Sell* 2 $474.00 Ordinary
 06:31:54 - 27-Jan-26
Sell* 1 $474.00 Ordinary
 06:31:54 - 27-Jan-26
Sell* 1 $474.00 Ordinary
 06:31:54 - 27-Jan-26
Sell* 1 $474.00 Ordinary
 06:31:54 - 27-Jan-26
Sell* 1 $474.00 Ordinary
 06:31:54 - 27-Jan-26
Sell* 5 $474.00 Ordinary
 06:31:54 - 27-Jan-26
Sell* 1 $474.00 Ordinary
 06:31:54 - 27-Jan-26
Sell* 1 $474.00 Ordinary
 06:31:54 - 27-Jan-26
Sell* 1 $474.00 Ordinary
 06:31:54 - 27-Jan-26
Sell* 1 $474.00 Ordinary
 06:31:54 - 27-Jan-26
Sell* 2 $474.00 Ordinary
 06:31:54 - 27-Jan-26
Sell* 1 $474.00 Ordinary
 06:31:54 - 27-Jan-26
Sell* 1 $474.00 Ordinary
 06:31:54 - 27-Jan-26
Sell* 3 $474.00 Ordinary
 06:31:54 - 27-Jan-26
Sell* 6 $474.00 Ordinary
 06:31:49 - 27-Jan-26
Sell* 4 $474.00 Ordinary
 06:31:49 - 27-Jan-26
Sell* 1 $474.00 Ordinary
 06:31:49 - 27-Jan-26
Sell* 1 $474.00 Ordinary
 06:31:49 - 27-Jan-26
Sell* 2 $474.00 Ordinary
 06:31:49 - 27-Jan-26
Sell* 1 $474.01 Ordinary
 06:31:49 - 27-Jan-26
Sell* 1 $474.01 Ordinary
 06:31:49 - 27-Jan-26
Sell* 1 $474.01 Ordinary
 06:31:49 - 27-Jan-26
Sell* 1 $474.01 Ordinary
 06:31:41 - 27-Jan-26
Sell* 1 $474.03 Ordinary
 06:31:41 - 27-Jan-26
Sell* 3 $474.07 Ordinary
 06:31:41 - 27-Jan-26
Sell* 2 $474.14 Ordinary
 06:31:20 - 27-Jan-26
Sell* 1 $474.06 Ordinary
 06:31:12 - 27-Jan-26
Sell* 1 $474.10 Ordinary
 06:31:12 - 27-Jan-26
Sell* 1 $474.10 Ordinary
 06:31:12 - 27-Jan-26
Sell* 1 $474.13 Ordinary
 06:31:12 - 27-Jan-26
Sell* 1 $474.18 Ordinary
 06:31:08 - 27-Jan-26
Sell* 3 $474.13 Ordinary
 06:31:02 - 27-Jan-26
Sell* 1 $474.13 Ordinary
 06:31:02 - 27-Jan-26
Sell* 6 $474.13 Ordinary
 06:31:02 - 27-Jan-26
Sell* 1 $474.13 Ordinary
 06:31:02 - 27-Jan-26
Sell* 1 $474.13 Ordinary
 06:31:02 - 27-Jan-26
Sell* 1 $474.14 Ordinary
 06:31:02 - 27-Jan-26
Sell* 1 $474.19 Ordinary
 06:31:02 - 27-Jan-26
Sell* 2 $474.20 Ordinary
 06:31:02 - 27-Jan-26
Sell* 1 $474.23 Ordinary
 06:31:02 - 27-Jan-26
Sell* 4 $474.25 Ordinary
 06:31:02 - 27-Jan-26
Sell* 3 $474.26 Ordinary
 06:31:02 - 27-Jan-26
Sell* 10 $474.37 Ordinary
 06:30:22 - 27-Jan-26
Buy* 1 $474.36 Ordinary
 06:29:51 - 27-Jan-26
Buy* 10 $474.42 Ordinary
 06:28:40 - 27-Jan-26
Buy* 5 $474.42 Ordinary
 06:28:03 - 27-Jan-26
Buy* 1 $474.30 Ordinary
 06:27:55 - 27-Jan-26
Buy* 1 $474.30 Ordinary
 06:27:55 - 27-Jan-26
Sell* 5 $474.28 Ordinary
 06:27:55 - 27-Jan-26
Sell* 7 $474.28 Ordinary
 06:27:55 - 27-Jan-26
Sell* 16 $474.28 Ordinary
 06:27:55 - 27-Jan-26
Sell* 20 $474.28 Ordinary
 06:27:55 - 27-Jan-26
Sell* 6 $474.28 Ordinary
 06:27:55 - 27-Jan-26
Sell* 3 $474.28 Ordinary
 06:27:55 - 27-Jan-26
Buy* 23 $474.28 Ordinary
 06:27:55 - 27-Jan-26
Buy* 27 $474.27 Ordinary
 06:27:55 - 27-Jan-26
Buy* 19 $474.27 Ordinary
 06:27:55 - 27-Jan-26
Buy* 20 $474.27 Ordinary
 06:27:55 - 27-Jan-26
Buy* 20 $474.27 Ordinary
 06:27:55 - 27-Jan-26
Buy* 20 $474.33 Ordinary
 06:27:55 - 27-Jan-26
Buy* 20 $474.27 Ordinary
 06:27:55 - 27-Jan-26
Buy* 1 $474.16 Ordinary
 06:27:27 - 27-Jan-26
Sell* 10 $474.13 Ordinary
 06:27:01 - 27-Jan-26
Sell* 2 $474.14 Ordinary
 06:27:01 - 27-Jan-26
Buy* 2 $474.14 Ordinary
 06:26:16 - 27-Jan-26
Sell* 1 $474.14 Ordinary
 06:25:33 - 27-Jan-26
Sell* 2 $474.14 Ordinary
 06:25:33 - 27-Jan-26
Sell* 13 $474.14 Ordinary
 06:25:33 - 27-Jan-26
Sell* 20 $474.15 Ordinary
 06:25:33 - 27-Jan-26
Sell* 8 $474.15 Ordinary
 06:25:33 - 27-Jan-26
Sell* 20 $474.16 Ordinary
 06:25:33 - 27-Jan-26
Sell* 20 $474.16 Ordinary
 06:25:33 - 27-Jan-26
Sell* 20 $474.16 Ordinary
 06:25:33 - 27-Jan-26
Sell* 3 $474.21 Ordinary
 06:25:15 - 27-Jan-26
Sell* 2 $474.27 Ordinary
 06:24:49 - 27-Jan-26
Sell* 2 $474.27 Ordinary
 06:24:49 - 27-Jan-26
Sell* 1 $474.30 Ordinary
 06:24:49 - 27-Jan-26
Sell* 5 $474.30 Ordinary
 06:24:49 - 27-Jan-26
Sell* 15 $474.30 Ordinary
 06:24:49 - 27-Jan-26
Sell* 1 $474.30 Ordinary
 06:24:49 - 27-Jan-26
Sell* 2 $474.30 Ordinary
 06:24:49 - 27-Jan-26
Sell* 2 $474.30 Ordinary
 06:24:49 - 27-Jan-26
Sell* 5 $474.30 Ordinary
 06:23:32 - 27-Jan-26
Buy* 1 $474.33 Ordinary
 06:23:27 - 27-Jan-26
Buy* 4 $474.34 Ordinary
 06:23:17 - 27-Jan-26
Sell* 1 $474.34 Ordinary
 06:23:14 - 27-Jan-26
Buy* 1 $474.38 Ordinary
 06:22:57 - 27-Jan-26
Sell* 1 $474.27 Ordinary
 06:22:47 - 27-Jan-26
Sell* 4 $474.30 Ordinary
 06:22:47 - 27-Jan-26
Unknown* 1 $474.35 Ordinary
 06:22:02 - 27-Jan-26
Sell* 2 $474.27 Ordinary
 06:21:38 - 27-Jan-26
Sell* 3 $474.27 Ordinary
 06:21:38 - 27-Jan-26
Sell* 4 $474.27 Ordinary
 06:21:38 - 27-Jan-26
Sell* 6 $474.27 Ordinary
 06:21:35 - 27-Jan-26
Sell* 4 $474.27 Ordinary
 06:21:19 - 27-Jan-26
Sell* 2 $474.27 Ordinary
 06:21:19 - 27-Jan-26
Sell* 3 $474.26 Ordinary
 06:20:50 - 27-Jan-26
Sell* 1 $474.26 Ordinary
 06:20:50 - 27-Jan-26
Sell* 1 $474.28 Ordinary
 06:20:28 - 27-Jan-26
Sell* 7 $474.15 Ordinary
 06:19:50 - 27-Jan-26
Sell* 1 $474.16 Ordinary
 06:19:50 - 27-Jan-26
Sell* 1 $474.26 Ordinary
 06:19:49 - 27-Jan-26
Sell* 12 $474.26 Ordinary
 06:19:49 - 27-Jan-26
Sell* 12 $474.26 Ordinary
 06:19:45 - 27-Jan-26
Sell* 3 $474.26 Ordinary
 06:19:28 - 27-Jan-26
Buy* 2 $474.28 Ordinary
 06:19:27 - 27-Jan-26
Buy* 2 $474.25 Ordinary
 06:19:21 - 27-Jan-26
Sell* 1 $474.18 Ordinary
 06:18:11 - 27-Jan-26
Sell* 1 $474.18 Ordinary
 06:18:11 - 27-Jan-26
Sell* 1 $474.18 Ordinary
 06:18:11 - 27-Jan-26
Sell* 6 $474.18 Ordinary
 06:18:11 - 27-Jan-26
Sell* 1 $474.18 Ordinary
 06:18:11 - 27-Jan-26
Sell* 5 $474.25 Ordinary
 06:18:11 - 27-Jan-26
Sell* 1 $474.25 Ordinary
 06:17:43 - 27-Jan-26
Sell* 7 $474.25 Ordinary
 06:16:50 - 27-Jan-26
Sell* 6 $474.25 Ordinary
 06:16:46 - 27-Jan-26
Sell* 6 $474.25 Ordinary
 06:16:36 - 27-Jan-26
Sell* 2 $474.15 Ordinary
 06:16:06 - 27-Jan-26
Sell* 10 $474.18 Ordinary
 06:16:03 - 27-Jan-26
Sell* 10 $474.18 Ordinary
 06:16:03 - 27-Jan-26
Sell* 5 $474.14 Ordinary
 06:15:52 - 27-Jan-26
Sell* 23 $474.14 Ordinary
 06:15:52 - 27-Jan-26
Sell* 16 $474.23 Ordinary
 06:15:51 - 27-Jan-26
Sell* 2 $474.14 Ordinary
 06:15:47 - 27-Jan-26
Sell* 3 $474.15 Ordinary
 06:15:47 - 27-Jan-26
Sell* 6 $474.15 Ordinary
 06:15:47 - 27-Jan-26
Sell* 6 $474.15 Ordinary
 06:15:23 - 27-Jan-26
Sell* 7 $474.16 Ordinary
 06:14:46 - 27-Jan-26
Sell* 6 $474.25 Ordinary
 06:14:46 - 27-Jan-26
Sell* 4 $474.25 Ordinary
 06:14:46 - 27-Jan-26
Sell* 2 $474.25 Ordinary
 06:14:46 - 27-Jan-26
Sell* 3 $474.22 Ordinary
 06:14:34 - 27-Jan-26
Sell* 3 $474.25 Ordinary
 06:14:34 - 27-Jan-26
Buy* 28 $474.25 Ordinary
 06:14:26 - 27-Jan-26
Sell* 6 $474.15 Ordinary
 06:14:23 - 27-Jan-26
Sell* 1 $474.14 Ordinary
 06:14:20 - 27-Jan-26
Sell* 1 $474.20 Ordinary
 06:14:20 - 27-Jan-26
Sell* 1 $474.25 Ordinary
 06:14:20 - 27-Jan-26
Sell* 2 $474.14 Ordinary
 06:12:41 - 27-Jan-26
Unknown* 1 $474.27 Ordinary
 06:12:19 - 27-Jan-26
Sell* 1 $474.25 Ordinary
 06:12:19 - 27-Jan-26
Sell* 1 $474.15 Ordinary
 06:12:18 - 27-Jan-26
Sell* 1 $474.15 Ordinary
 06:12:18 - 27-Jan-26
Sell* 1 $474.15 Ordinary
 06:12:18 - 27-Jan-26
Sell* 8 $474.15 Ordinary
 06:12:18 - 27-Jan-26
Sell* 15 $474.15 Ordinary
 06:12:18 - 27-Jan-26
Sell* 1 $474.27 Ordinary
 06:12:11 - 27-Jan-26
Sell* 1 $474.27 Ordinary
 06:11:36 - 27-Jan-26
Sell* 33 $474.15 Ordinary
 06:11:25 - 27-Jan-26
Sell* 10 $474.15 Ordinary
 06:11:10 - 27-Jan-26
Sell* 2 $474.16 Ordinary
 06:11:10 - 27-Jan-26
Sell* 1 $474.16 Ordinary
 06:11:10 - 27-Jan-26
Sell* 1 $474.16 Ordinary
 06:11:10 - 27-Jan-26
Sell* 1 $474.16 Ordinary
 06:11:10 - 27-Jan-26
Sell* 2 $474.18 Ordinary
 06:09:35 - 27-Jan-26
Sell* 3 $474.20 Ordinary
 06:09:35 - 27-Jan-26
Sell* 1 $474.24 Ordinary
 06:09:21 - 27-Jan-26
Sell* 2 $474.21 Ordinary
 06:09:21 - 27-Jan-26
Sell* 1 $474.21 Ordinary
 06:09:21 - 27-Jan-26
Sell* 1 $474.22 Ordinary
 06:09:21 - 27-Jan-26
Sell* 1 $474.23 Ordinary
 06:09:21 - 27-Jan-26
Sell* 1 $474.24 Ordinary
 06:09:21 - 27-Jan-26
Sell* 5 $474.32 Ordinary
 06:09:21 - 27-Jan-26
Sell* 1 $474.32 Ordinary
 06:09:21 - 27-Jan-26
Sell* 1 $474.35 Ordinary
 06:09:21 - 27-Jan-26
Sell* 3 $474.355 Ordinary
 06:09:21 - 27-Jan-26
Sell* 21 $474.36 Ordinary
 06:09:21 - 27-Jan-26
Sell* 3 $474.21 Ordinary
 06:09:21 - 27-Jan-26
Sell* 20 $474.36 Ordinary
 06:09:21 - 27-Jan-26
Sell* 20 $474.36 Ordinary
 06:09:21 - 27-Jan-26
Sell* 19 $474.36 Ordinary
 06:09:21 - 27-Jan-26
Sell* 1 $474.38 Ordinary
 06:09:21 - 27-Jan-26
Buy* 1 $474.38 Ordinary
 06:08:21 - 27-Jan-26
Buy* 1 $474.37 Ordinary
 06:08:21 - 27-Jan-26
Buy* 20 $474.36 Ordinary
 06:08:20 - 27-Jan-26
Buy* 21 $474.32 Ordinary
 06:07:57 - 27-Jan-26
Buy* 1 $474.30 Ordinary
 06:07:56 - 27-Jan-26
Buy* 69 $474.30 Ordinary
 06:07:32 - 27-Jan-26
Buy* 125 $474.30 Ordinary
 06:07:32 - 27-Jan-26
Sell* 2 $474.30 Ordinary
 06:07:32 - 27-Jan-26
Sell* 20 $474.32 Ordinary
 06:07:32 - 27-Jan-26
Sell* 2 $474.32 Ordinary
 06:07:32 - 27-Jan-26
Sell* 20 $474.33 Ordinary
 06:07:32 - 27-Jan-26
Sell* 20 $474.33 Ordinary
 06:07:32 - 27-Jan-26
Sell* 1 $474.33 Ordinary
 06:07:32 - 27-Jan-26
Sell* 1 $474.33 Ordinary
 06:07:32 - 27-Jan-26
Sell* 80 $474.34 Ordinary
 06:07:32 - 27-Jan-26
Sell* 20 $474.34 Ordinary
 06:07:32 - 27-Jan-26
Sell* 20 $474.35 Ordinary
 06:07:32 - 27-Jan-26
Sell* 20 $474.35 Ordinary
 06:07:32 - 27-Jan-26
Buy* 6 $474.38 Ordinary
 06:07:14 - 27-Jan-26
Sell* 2 $474.34 Ordinary
 06:07:13 - 27-Jan-26
Sell* 1 $474.36 Ordinary
 06:06:51 - 27-Jan-26
Sell* 3 $474.48 Ordinary
 06:06:08 - 27-Jan-26
Sell* 2 $474.39 Ordinary
 06:05:54 - 27-Jan-26
Sell* 2 $474.35 Ordinary
 06:04:47 - 27-Jan-26
Sell* 5 $474.36 Ordinary
 06:04:43 - 27-Jan-26
Buy* 100 $474.38 Ordinary
 06:04:34 - 27-Jan-26
Buy* 40 $474.36 Ordinary
 06:04:29 - 27-Jan-26
Sell* 1 $474.34 Ordinary
 06:04:19 - 27-Jan-26
Sell* 1 $474.36 Ordinary
 06:04:19 - 27-Jan-26
Sell* 1 $474.35 Ordinary
 06:03:08 - 27-Jan-26
Sell* 2 $474.35 Ordinary
 06:03:08 - 27-Jan-26
Sell* 3 $474.35 Ordinary
 06:03:08 - 27-Jan-26
Sell* 13 $474.35 Ordinary
 06:03:08 - 27-Jan-26
Sell* 3 $474.355 Ordinary
 06:03:08 - 27-Jan-26
Sell* 20 $474.36 Ordinary
 06:03:08 - 27-Jan-26
Sell* 1 $474.36 Ordinary
 06:03:08 - 27-Jan-26
Sell* 1 $474.38 Ordinary
 06:03:08 - 27-Jan-26
Sell* 3 $474.38 Ordinary
 06:03:08 - 27-Jan-26
Sell* 2 $474.40 Ordinary
 06:03:08 - 27-Jan-26
Sell* 1 $474.40 Ordinary
 06:03:08 - 27-Jan-26
Sell* 1 $474.42 Ordinary
 06:03:08 - 27-Jan-26
Sell* 1 $474.45 Ordinary
 06:03:03 - 27-Jan-26
Sell* 1 $474.45 Ordinary
 06:03:03 - 27-Jan-26
Sell* 4 $474.48 Ordinary
 06:03:02 - 27-Jan-26
Buy* 1 $474.52 Ordinary
 06:02:50 - 27-Jan-26
Sell* 1 $474.52 Ordinary
 06:02:39 - 27-Jan-26
Sell* 2 $474.48 Ordinary
 06:02:27 - 27-Jan-26
Sell* 1 $474.49 Ordinary
 06:02:27 - 27-Jan-26
Sell* 2 $474.50 Ordinary
 06:02:27 - 27-Jan-26
Sell* 1 $474.50 Ordinary
 06:02:27 - 27-Jan-26
Sell* 1 $474.50 Ordinary
 06:02:27 - 27-Jan-26
Sell* 1 $474.50 Ordinary
 06:02:27 - 27-Jan-26
Sell* 2 $474.53 Ordinary
 06:02:26 - 27-Jan-26
Sell* 190 $474.60 Ordinary
 06:02:19 - 27-Jan-26
Sell* 20 $474.59 Ordinary
 06:02:19 - 27-Jan-26
Sell* 1 $474.60 Ordinary
 06:02:08 - 27-Jan-26
Sell* 3 $474.54 Ordinary
 06:00:43 - 27-Jan-26
Sell* 2 $474.54 Ordinary
 06:00:43 - 27-Jan-26
Sell* 2 $474.53 Ordinary
 06:00:34 - 27-Jan-26
Sell* 2 $474.53 Ordinary
 06:00:34 - 27-Jan-26
Sell* 1 $474.55 Ordinary
 06:00:26 - 27-Jan-26
Sell* 10 $474.53 Ordinary
 06:00:19 - 27-Jan-26
Buy* 1 $474.50 Ordinary
 05:59:45 - 27-Jan-26
Buy* 4 $474.50 Ordinary
 05:59:32 - 27-Jan-26
Buy* 1 $474.50 Ordinary
 05:59:32 - 27-Jan-26
Buy* 87 $474.48 Ordinary
 05:59:27 - 27-Jan-26
Sell* 20 $474.48 Ordinary
 05:59:27 - 27-Jan-26
Sell* 3 $474.48 Ordinary
 05:59:27 - 27-Jan-26
Sell* 1 $474.48 Ordinary
 05:59:27 - 27-Jan-26
Sell* 2 $474.48 Ordinary
 05:59:27 - 27-Jan-26
Sell* 2 $474.48 Ordinary
 05:59:27 - 27-Jan-26
Sell* 20 $474.49 Ordinary
 05:59:27 - 27-Jan-26
Sell* 20 $474.50 Ordinary
 05:59:27 - 27-Jan-26
Sell* 20 $474.51 Ordinary
 05:59:27 - 27-Jan-26
Sell* 64 $474.52 Ordinary
 05:59:27 - 27-Jan-26
Sell* 2 $474.52 Ordinary
 05:59:27 - 27-Jan-26
Sell* 80 $474.53 Ordinary
 05:59:27 - 27-Jan-26
Sell* 20 $474.53 Ordinary
 05:59:27 - 27-Jan-26
Sell* 20 $474.54 Ordinary
 05:59:27 - 27-Jan-26
Sell* 99 $474.54 Ordinary
 05:59:27 - 27-Jan-26
Buy* 1 $474.52 Ordinary
 05:59:07 - 27-Jan-26
Sell* 1 $474.60 Ordinary
 05:58:55 - 27-Jan-26
Sell* 8 $474.52 Ordinary
 05:58:49 - 27-Jan-26
Buy* 3 $474.65 Ordinary
 05:57:53 - 27-Jan-26
Buy* 3 $474.63 Ordinary
 05:57:53 - 27-Jan-26
Sell* 6 $474.52 Ordinary
 05:57:02 - 27-Jan-26
Sell* 20 $474.48 Ordinary
 05:56:42 - 27-Jan-26
Sell* 6 $474.44 Ordinary
 05:56:30 - 27-Jan-26
Sell* 1 $474.49 Ordinary
 05:56:30 - 27-Jan-26
Sell* 10 $474.50 Ordinary
 05:56:30 - 27-Jan-26
Sell* 1 $474.51 Ordinary
 05:56:30 - 27-Jan-26
Sell* 1 $474.51 Ordinary
 05:56:29 - 27-Jan-26
Sell* 1 $474.51 Ordinary
 05:56:29 - 27-Jan-26
Sell* 12 $474.51 Ordinary
 05:56:29 - 27-Jan-26
Sell* 8 $474.51 Ordinary
 05:56:29 - 27-Jan-26
Buy* 4 $474.63 Ordinary
 05:56:06 - 27-Jan-26
Sell* 1 $474.51 Ordinary
 05:55:36 - 27-Jan-26
Sell* 20 $474.51 Ordinary
 05:55:36 - 27-Jan-26
Sell* 9 $474.52 Ordinary
 05:55:36 - 27-Jan-26
Sell* 2 $474.55 Ordinary
 05:54:31 - 27-Jan-26
Sell* 2 $474.56 Ordinary
 05:53:55 - 27-Jan-26
Sell* 1 $474.54 Ordinary
 05:53:06 - 27-Jan-26
Sell* 2 $474.57 Ordinary
 05:53:06 - 27-Jan-26
Sell* 21 $474.57 Ordinary
 05:53:06 - 27-Jan-26
Sell* 1 $474.57 Ordinary
 05:53:06 - 27-Jan-26
Sell* 1 $474.59 Ordinary
 05:53:03 - 27-Jan-26
Sell* 6 $474.57 Ordinary
 05:52:44 - 27-Jan-26
Sell* 71 $474.60 Ordinary
 05:52:42 - 27-Jan-26
Sell* 2 $474.65 Ordinary
 05:52:12 - 27-Jan-26
Buy* 3 $474.58 Ordinary
 05:52:06 - 27-Jan-26
Sell* 9 $474.57 Ordinary
 05:51:37 - 27-Jan-26
Buy* 1 $474.65 Ordinary
 05:51:01 - 27-Jan-26
Sell* 1 $474.59 Ordinary
 05:50:52 - 27-Jan-26
Buy* 4 $474.65 Ordinary
 05:50:35 - 27-Jan-26
Buy* 4 $474.63 Ordinary
 05:50:21 - 27-Jan-26
Sell* 1 $474.54 Ordinary
 05:49:41 - 27-Jan-26
Sell* 4 $474.54 Ordinary
 05:49:41 - 27-Jan-26
Sell* 1 $474.54 Ordinary
 05:48:57 - 27-Jan-26
Buy* 7 $474.54 Ordinary
 05:48:07 - 27-Jan-26
Sell* 1 $474.54 Ordinary
 05:48:07 - 27-Jan-26
Sell* 2 $474.54 Ordinary
 05:48:07 - 27-Jan-26
Sell* 1 $474.57 Ordinary
 05:48:05 - 27-Jan-26
Buy* 10 $474.56 Ordinary
 05:47:39 - 27-Jan-26
Sell* 25 $474.54 Ordinary
 05:47:38 - 27-Jan-26
Sell* 25 $474.52 Ordinary
 05:47:24 - 27-Jan-26
Buy* 1 $474.53 Ordinary
 05:47:15 - 27-Jan-26
Unknown* 4 $474.51 Ordinary
 05:47:09 - 27-Jan-26
Sell* 14 $474.44 Ordinary
 05:47:08 - 27-Jan-26
Sell* 4 $474.50 Ordinary
 05:47:08 - 27-Jan-26
Sell* 6 $474.50 Ordinary
 05:47:04 - 27-Jan-26
Buy* 1 $474.50 Ordinary
 05:47:04 - 27-Jan-26
Sell* 1 $474.48 Ordinary
 05:46:33 - 27-Jan-26
Sell* 1 $474.51 Ordinary
 05:46:33 - 27-Jan-26
Sell* 4 $474.50 Ordinary
 05:45:50 - 27-Jan-26
Sell* 20 $474.50 Ordinary
 05:45:26 - 27-Jan-26
Sell* 19 $474.50 Ordinary
 05:45:26 - 27-Jan-26
Buy* 1 $474.49 Ordinary
 05:45:26 - 27-Jan-26
Buy* 2 $474.49 Ordinary
 05:45:26 - 27-Jan-26
Buy* 63 $474.49 Ordinary
 05:44:19 - 27-Jan-26
Sell* 1 $474.44 Ordinary
 05:44:18 - 27-Jan-26
Sell* 5 $474.47 Ordinary
 05:44:18 - 27-Jan-26
Buy* 1 $474.55 Ordinary
 05:43:36 - 27-Jan-26
Buy* 1 $474.58 Ordinary
 05:43:20 - 27-Jan-26
Buy* 1 $474.62 Ordinary
 05:43:11 - 27-Jan-26
Buy* 1 $474.62 Ordinary
 05:42:45 - 27-Jan-26
Sell* 4 $474.51 Ordinary
 05:41:42 - 27-Jan-26
Sell* 12 $474.40 Ordinary
 05:40:24 - 27-Jan-26
Sell* 25 $474.34 Ordinary
 05:39:33 - 27-Jan-26
Buy* 42 $474.35 Ordinary
 05:39:33 - 27-Jan-26
Buy* 40 $474.35 Ordinary
 05:39:33 - 27-Jan-26
Buy* 9 $474.35 Ordinary
 05:39:33 - 27-Jan-26
Buy* 20 $474.35 Ordinary
 05:39:33 - 27-Jan-26
Buy* 20 $474.35 Ordinary
 05:39:33 - 27-Jan-26
Buy* 20 $474.35 Ordinary
 05:39:33 - 27-Jan-26
Buy* 40 $474.35 Ordinary
 05:39:33 - 27-Jan-26
Sell* 40 $474.35 Ordinary
 05:39:33 - 27-Jan-26
Sell* 20 $474.35 Ordinary
 05:39:33 - 27-Jan-26
Sell* 1 $474.35 Ordinary
 05:39:33 - 27-Jan-26
Sell* 50 $474.38 Ordinary
 05:39:33 - 27-Jan-26
Sell* 10 $474.41 Ordinary
 05:39:33 - 27-Jan-26
Sell* 8 $474.56 Ordinary
 05:39:33 - 27-Jan-26
Buy* 6 $474.68 Ordinary
 05:39:19 - 27-Jan-26
Buy* 3 $474.67 Ordinary
 05:39:19 - 27-Jan-26
Buy* 3 $474.65 Ordinary
 05:39:08 - 27-Jan-26
Sell* 1 $474.53 Ordinary
 05:37:20 - 27-Jan-26
Sell* 5 $474.55 Ordinary
 05:37:20 - 27-Jan-26
Buy* 20 $474.55 Ordinary
 05:37:04 - 27-Jan-26
Buy* 5 $474.58 Ordinary
 05:36:57 - 27-Jan-26
Buy* 1 $474.50 Ordinary
 05:36:42 - 27-Jan-26
Buy* 9 $474.69 Ordinary
 05:36:39 - 27-Jan-26
Buy* 5 $474.65 Ordinary
 05:36:39 - 27-Jan-26
Buy* 25 $474.50 Ordinary
 05:36:39 - 27-Jan-26
Buy* 20 $474.64 Ordinary
 05:36:39 - 27-Jan-26
Buy* 20 $474.63 Ordinary
 05:36:39 - 27-Jan-26
Sell* 3 $474.38 Ordinary
 05:36:39 - 27-Jan-26
Sell* 20 $474.41 Ordinary
 05:36:39 - 27-Jan-26
Sell* 20 $474.44 Ordinary
 05:36:39 - 27-Jan-26
Buy* 24 $474.54 Ordinary
 05:36:39 - 27-Jan-26
Buy* 2 $474.54 Ordinary
 05:36:39 - 27-Jan-26
Buy* 2 $474.54 Ordinary
 05:36:39 - 27-Jan-26
Buy* 50 $474.56 Ordinary
 05:36:39 - 27-Jan-26
Sell* 3 $474.43 Ordinary
 05:36:39 - 27-Jan-26
Buy* 8 $474.54 Ordinary
 05:36:39 - 27-Jan-26
Buy* 1 $474.54 Ordinary
 05:36:39 - 27-Jan-26
Buy* 1 $474.53 Ordinary
 05:36:39 - 27-Jan-26
Buy* 38 $474.52 Ordinary
 05:36:39 - 27-Jan-26
Buy* 40 $474.52 Ordinary
 05:36:39 - 27-Jan-26
Buy* 2 $474.52 Ordinary
 05:36:39 - 27-Jan-26
Buy* 19 $474.49 Ordinary
 05:36:39 - 27-Jan-26
Buy* 19 $474.49 Ordinary
 05:36:39 - 27-Jan-26
Sell* 1 $474.35 Ordinary
 05:36:39 - 27-Jan-26
Sell* 2 $474.35 Ordinary
 05:36:39 - 27-Jan-26
Sell* 12 $474.33 Ordinary
 05:36:39 - 27-Jan-26
Sell* 18 $474.33 Ordinary
 05:36:39 - 27-Jan-26
Sell* 20 $474.33 Ordinary
 05:36:39 - 27-Jan-26
Sell* 50 $474.30 Ordinary
 05:36:39 - 27-Jan-26
Sell* 50 $474.30 Ordinary
 05:36:39 - 27-Jan-26
Sell* 3 $474.29 Ordinary
 05:36:39 - 27-Jan-26
Sell* 14 $474.28 Ordinary
 05:36:39 - 27-Jan-26
Sell* 14 $474.29 Ordinary
 05:36:39 - 27-Jan-26
Sell* 12 $474.23 Ordinary
 05:36:36 - 27-Jan-26
Sell* 1 $474.18 Ordinary
 05:36:34 - 27-Jan-26
Sell* 1 $474.19 Ordinary
 05:36:06 - 27-Jan-26
Sell* 1 $474.19 Ordinary
 05:36:06 - 27-Jan-26
Sell* 1 $474.20 Ordinary
 05:36:06 - 27-Jan-26
Sell* 2 $474.20 Ordinary
 05:36:06 - 27-Jan-26
Sell* 10 $474.23 Ordinary
 05:36:06 - 27-Jan-26
Sell* 1 $474.24 Ordinary
 05:36:03 - 27-Jan-26
Sell* 2 $474.24 Ordinary
 05:36:03 - 27-Jan-26
Sell* 4 $474.29 Ordinary
 05:35:55 - 27-Jan-26
Buy* 1 $474.29 Ordinary
 05:35:47 - 27-Jan-26
Buy* 2 $474.29 Ordinary
 05:35:44 - 27-Jan-26
Sell* 8 $474.31 Ordinary
 05:34:50 - 27-Jan-26
Sell* 2 $474.31 Ordinary
 05:34:14 - 27-Jan-26
Sell* 1 $474.30 Ordinary
 05:31:47 - 27-Jan-26
Sell* 2 $474.30 Ordinary
 05:31:47 - 27-Jan-26
Sell* 8 $474.29 Ordinary
 05:31:47 - 27-Jan-26
Sell* 5 $474.28 Ordinary
 05:31:47 - 27-Jan-26
Sell* 1 $474.28 Ordinary
 05:31:47 - 27-Jan-26
Sell* 2 $474.28 Ordinary
 05:31:47 - 27-Jan-26
Sell* 1 $474.28 Ordinary
 05:31:47 - 27-Jan-26
Sell* 1 $474.28 Ordinary
 05:31:47 - 27-Jan-26
Sell* 2 $474.28 Ordinary
 05:31:47 - 27-Jan-26
Sell* 1 $474.28 Ordinary
 05:31:47 - 27-Jan-26
Sell* 3 $474.27 Ordinary
 05:31:47 - 27-Jan-26
Sell* 1 $474.27 Ordinary
 05:31:47 - 27-Jan-26
Sell* 2 $474.26 Ordinary
 05:31:47 - 27-Jan-26
Sell* 1 $474.26 Ordinary
 05:31:46 - 27-Jan-26
Sell* 1 $474.26 Ordinary
 05:31:46 - 27-Jan-26
Sell* 1 $474.26 Ordinary
 05:31:46 - 27-Jan-26
Sell* 1 $474.26 Ordinary
 05:31:46 - 27-Jan-26
Sell* 1 $474.26 Ordinary
 05:31:46 - 27-Jan-26
Sell* 2 $474.26 Ordinary
 05:31:46 - 27-Jan-26
Sell* 2 $474.26 Ordinary
 05:31:46 - 27-Jan-26
Sell* 1 $474.26 Ordinary
 05:31:46 - 27-Jan-26
Sell* 1 $474.26 Ordinary
 05:31:46 - 27-Jan-26
Sell* 1 $474.26 Ordinary
 05:31:46 - 27-Jan-26
Sell* 1 $474.26 Ordinary
 05:31:46 - 27-Jan-26
Sell* 1 $474.26 Ordinary
 05:31:46 - 27-Jan-26
Sell* 1 $474.26 Ordinary
 05:31:46 - 27-Jan-26
Sell* 1 $474.26 Ordinary
 05:31:46 - 27-Jan-26
Sell* 1 $474.26 Ordinary
 05:31:46 - 27-Jan-26
Sell* 1 $474.26 Ordinary
 05:31:46 - 27-Jan-26
Sell* 1 $474.26 Ordinary
 05:31:46 - 27-Jan-26
Sell* 7 $474.25 Ordinary
 05:31:46 - 27-Jan-26
Sell* 2 $474.25 Ordinary
 05:31:46 - 27-Jan-26
Sell* 1 $474.25 Ordinary
 05:31:46 - 27-Jan-26
Sell* 1 $474.25 Ordinary
 05:31:46 - 27-Jan-26
Sell* 1 $474.25 Ordinary
 05:31:46 - 27-Jan-26
Sell* 3 $474.23 Ordinary
 05:31:41 - 27-Jan-26
Sell* 20 $474.24 Ordinary
 05:31:41 - 27-Jan-26
Sell* 20 $474.24 Ordinary
 05:31:41 - 27-Jan-26
Sell* 20 $474.24 Ordinary
 05:31:41 - 27-Jan-26
Sell* 20 $474.24 Ordinary
 05:31:41 - 27-Jan-26
Sell* 2 $474.22 Ordinary
 05:30:47 - 27-Jan-26
Sell* 2 $474.23 Ordinary
 05:30:39 - 27-Jan-26
Sell* 80 $474.24 Ordinary
 05:30:39 - 27-Jan-26
Sell* 2 $474.25 Ordinary
 05:30:39 - 27-Jan-26
Sell* 25 $474.25 Ordinary
 05:30:34 - 27-Jan-26
Sell* 25 $474.25 Ordinary
 05:30:34 - 27-Jan-26
Sell* 1 $474.23 Ordinary
 05:29:50 - 27-Jan-26
Sell* 5 $474.23 Ordinary
 05:29:44 - 27-Jan-26
Buy* 5 $474.20 Ordinary
 05:29:31 - 27-Jan-26
Buy* 6 $474.15 Ordinary
 05:29:05 - 27-Jan-26
Buy* 10 $474.16 Ordinary
 05:28:50 - 27-Jan-26
Unknown* 2 $474.15 Ordinary
 05:28:29 - 27-Jan-26
Buy* 1 $474.16 Ordinary
 05:27:55 - 27-Jan-26
Buy* 20 $474.18 Ordinary
 05:27:42 - 27-Jan-26
Sell* 16 $474.12 Ordinary
 05:27:01 - 27-Jan-26
Buy* 1 $474.12 Ordinary
 05:27:01 - 27-Jan-26
Unknown* 8 $474.11 Ordinary
 05:26:43 - 27-Jan-26
Sell* 15 $474.105 Ordinary
 05:26:43 - 27-Jan-26
Sell* 2 $474.10 Ordinary
 05:26:35 - 27-Jan-26
Sell* 1 $474.105 Ordinary
 05:26:29 - 27-Jan-26
Sell* 1 $474.105 Ordinary
 05:25:53 - 27-Jan-26
Buy* 1 $474.12 Ordinary
 05:25:51 - 27-Jan-26
Unknown* 1 $474.11 Ordinary
 05:25:27 - 27-Jan-26
Sell* 5 $474.07 Ordinary
 05:25:05 - 27-Jan-26
Sell* 10 $474.10 Ordinary
 05:25:05 - 27-Jan-26
Sell* 10 $474.15 Ordinary
 05:24:50 - 27-Jan-26
Sell* 1 $474.07 Ordinary
 05:23:27 - 27-Jan-26
Sell* 1 $474.07 Ordinary
 05:23:25 - 27-Jan-26
Sell* 12 $474.07 Ordinary
 05:23:23 - 27-Jan-26
Sell* 12 $474.07 Ordinary
 05:23:23 - 27-Jan-26
Sell* 3 $474.15 Ordinary
 05:22:12 - 27-Jan-26
Buy* 4 $474.09 Ordinary
 05:22:07 - 27-Jan-26
Buy* 4 $474.07 Ordinary
 05:22:05 - 27-Jan-26
Sell* 1 $474.08 Ordinary
 05:21:42 - 27-Jan-26
Sell* 2 $474.10 Ordinary
 05:21:37 - 27-Jan-26
Sell* 1 $474.16 Ordinary
 05:21:37 - 27-Jan-26
Sell* 3 $474.17 Ordinary
 05:21:37 - 27-Jan-26
Sell* 2 $474.15 Ordinary
 05:20:30 - 27-Jan-26
Sell* 1 $474.16 Ordinary
 05:20:05 - 27-Jan-26
Sell* 1 $474.16 Ordinary
 05:19:58 - 27-Jan-26
Sell* 2 $474.16 Ordinary
 05:19:58 - 27-Jan-26
Sell* 1 $474.20 Ordinary
 05:19:57 - 27-Jan-26
Sell* 1 $474.205 Ordinary
 05:19:57 - 27-Jan-26
Buy* 5 $474.30 Ordinary
 05:19:12 - 27-Jan-26
Buy* 1 $474.30 Ordinary
 05:19:06 - 27-Jan-26
Buy* 1 $474.30 Ordinary
 05:19:01 - 27-Jan-26
Buy* 6 $474.22 Ordinary
 05:18:36 - 27-Jan-26
Sell* 1 $474.21 Ordinary
 05:18:24 - 27-Jan-26
Sell* 1 $474.15 Ordinary
 05:15:06 - 27-Jan-26
Buy* 13 $474.13 Ordinary
 05:15:04 - 27-Jan-26
Sell* 15 $474.05 Ordinary
 05:15:01 - 27-Jan-26
Sell* 2 $474.10 Ordinary
 05:14:43 - 27-Jan-26
Buy* 5 $474.12 Ordinary
 05:13:33 - 27-Jan-26
Sell* 1 $474.01 Ordinary
 05:12:31 - 27-Jan-26
Sell* 1 $474.03 Ordinary
 05:12:31 - 27-Jan-26
Sell* 1 $474.10 Ordinary
 05:12:31 - 27-Jan-26
Sell* 3 $474.14 Ordinary
 05:12:31 - 27-Jan-26
Sell* 1 $474.15 Ordinary
 05:11:50 - 27-Jan-26
Sell* 1 $474.17 Ordinary
 05:11:50 - 27-Jan-26
Sell* 1 $474.17 Ordinary
 05:11:50 - 27-Jan-26
Sell* 17 $474.17 Ordinary
 05:11:50 - 27-Jan-26
Sell* 20 $474.20 Ordinary
 05:11:50 - 27-Jan-26
Sell* 20 $474.20 Ordinary
 05:11:50 - 27-Jan-26
Sell* 120 $474.20 Ordinary
 05:11:50 - 27-Jan-26
Sell* 40 $474.20 Ordinary
 05:11:50 - 27-Jan-26
Sell* 1 $474.21 Ordinary
 05:11:50 - 27-Jan-26
Sell* 1 $474.21 Ordinary
 05:11:43 - 27-Jan-26
Sell* 1 $474.28 Ordinary
 05:10:15 - 27-Jan-26
Sell* 1 $474.29 Ordinary
 05:10:15 - 27-Jan-26
Sell* 1 $474.29 Ordinary
 05:10:15 - 27-Jan-26
Sell* 4 $474.29 Ordinary
 05:10:15 - 27-Jan-26
Sell* 15 $474.29 Ordinary
 05:10:15 - 27-Jan-26
Sell* 1 $474.30 Ordinary
 05:10:15 - 27-Jan-26
Sell* 1 $474.30 Ordinary
 05:09:27 - 27-Jan-26
Sell* 1 $474.30 Ordinary
 05:08:27 - 27-Jan-26
Buy* 1 $474.39 Ordinary
 05:07:53 - 27-Jan-26
Buy* 3 $474.45 Ordinary
 05:07:46 - 27-Jan-26
Sell* 50 $474.41 Ordinary
 05:07:46 - 27-Jan-26
Sell* 1 $474.45 Ordinary
 05:07:46 - 27-Jan-26
Sell* 6 $474.49 Ordinary
 05:07:46 - 27-Jan-26
Sell* 1 $474.49 Ordinary
 05:07:46 - 27-Jan-26
Sell* 2 $474.49 Ordinary
 05:07:46 - 27-Jan-26
Sell* 1 $474.49 Ordinary
 05:07:46 - 27-Jan-26
Sell* 1 $474.50 Ordinary
 05:07:46 - 27-Jan-26
Sell* 69 $474.51 Ordinary
 05:07:46 - 27-Jan-26
Sell* 11 $474.51 Ordinary
 05:07:46 - 27-Jan-26
Sell* 1 $474.51 Ordinary
 05:07:42 - 27-Jan-26
Sell* 1 $474.53 Ordinary
 05:07:42 - 27-Jan-26
Sell* 1 $474.58 Ordinary
 05:07:42 - 27-Jan-26
Sell* 5 $474.60 Ordinary
 05:07:39 - 27-Jan-26
Sell* 10 $474.54 Ordinary
 05:06:50 - 27-Jan-26
Sell* 10 $474.54 Ordinary
 05:06:31 - 27-Jan-26
Sell* 20 $474.57 Ordinary
 05:06:31 - 27-Jan-26
Buy* 20 $474.58 Ordinary
 05:06:31 - 27-Jan-26
Sell* 8 $474.65 Ordinary
 05:06:12 - 27-Jan-26
Buy* 1 $474.66 Ordinary
 05:05:45 - 27-Jan-26
Buy* 3 $474.65 Ordinary
 05:05:45 - 27-Jan-26
Buy* 1 $474.61 Ordinary
 05:05:34 - 27-Jan-26
Sell* 3 $474.58 Ordinary
 05:05:24 - 27-Jan-26
Sell* 1 $474.55 Ordinary
 05:04:56 - 27-Jan-26
Sell* 1 $474.55 Ordinary
 05:04:53 - 27-Jan-26
Buy* 2 $474.63 Ordinary
 05:04:47 - 27-Jan-26
Unknown* 1 $474.54 Ordinary
 05:03:14 - 27-Jan-26
Buy* 1 $474.51 Ordinary
 05:03:05 - 27-Jan-26
Buy* 1 $474.51 Ordinary
 05:03:02 - 27-Jan-26
Buy* 2 $474.49 Ordinary
 05:01:32 - 27-Jan-26
Buy* 6 $474.49 Ordinary
 05:01:32 - 27-Jan-26
Buy* 2 $474.49 Ordinary
 05:01:32 - 27-Jan-26
Buy* 1 $474.49 Ordinary
 05:01:31 - 27-Jan-26
Buy* 2 $474.49 Ordinary
 05:01:25 - 27-Jan-26
Sell* 10 $474.54 Ordinary
 05:01:05 - 27-Jan-26
Sell* 6 $474.54 Ordinary
 05:00:57 - 27-Jan-26
Sell* 6 $474.55 Ordinary
 05:00:57 - 27-Jan-26
Sell* 6 $474.55 Ordinary
 05:00:57 - 27-Jan-26
Sell* 25 $474.55 Ordinary
 05:00:57 - 27-Jan-26
Sell* 6 $474.55 Ordinary
 05:00:57 - 27-Jan-26
Buy* 9 $474.50 Ordinary
 05:00:57 - 27-Jan-26
Buy* 1 $474.50 Ordinary
 05:00:48 - 27-Jan-26
Sell* 1 $474.36 Ordinary
 04:59:36 - 27-Jan-26
Sell* 2 $474.30 Ordinary
 04:59:20 - 27-Jan-26
Buy* 2 $474.21 Ordinary
 04:59:07 - 27-Jan-26
Sell* 1 $474.21 Ordinary
 04:59:07 - 27-Jan-26
Sell* 1 $474.17 Ordinary
 04:58:44 - 27-Jan-26
Sell* 1 $474.17 Ordinary
 04:58:44 - 27-Jan-26
Sell* 3 $474.18 Ordinary
 04:58:21 - 27-Jan-26
Sell* 1 $474.23 Ordinary
 04:57:51 - 27-Jan-26
Sell* 1 $474.05 Ordinary
 04:57:34 - 27-Jan-26
Sell* 1 $474.05 Ordinary
 04:57:34 - 27-Jan-26
Sell* 10 $474.15 Ordinary
 04:57:01 - 27-Jan-26
Sell* 1 $474.21 Ordinary
 04:56:56 - 27-Jan-26
Sell* 1 $474.21 Ordinary
 04:56:56 - 27-Jan-26
Sell* 1 $474.21 Ordinary
 04:56:56 - 27-Jan-26
Sell* 1 $474.21 Ordinary
 04:56:56 - 27-Jan-26
Sell* 40 $474.25 Ordinary
 04:56:52 - 27-Jan-26
Sell* 40 $474.25 Ordinary
 04:56:52 - 27-Jan-26
Sell* 120 $474.25 Ordinary
 04:56:37 - 27-Jan-26
Sell* 40 $474.25 Ordinary
 04:56:37 - 27-Jan-26
Sell* 20 $474.26 Ordinary
 04:56:37 - 27-Jan-26
Sell* 3 $474.26 Ordinary
 04:55:53 - 27-Jan-26
Sell* 3 $474.27 Ordinary
 04:55:53 - 27-Jan-26
Sell* 10 $474.21 Ordinary
 04:54:14 - 27-Jan-26
Buy* 10 $474.21 Ordinary
 04:54:14 - 27-Jan-26
Buy* 40 $474.21 Ordinary
 04:54:14 - 27-Jan-26
Buy* 40 $474.20 Ordinary
 04:54:14 - 27-Jan-26
Buy* 40 $474.20 Ordinary
 04:54:14 - 27-Jan-26
Sell* 2 $474.21 Ordinary
 04:54:00 - 27-Jan-26
Sell* 10 $474.21 Ordinary
 04:54:00 - 27-Jan-26
Sell* 20 $474.21 Ordinary
 04:54:00 - 27-Jan-26
Sell* 10 $474.21 Ordinary
 04:54:00 - 27-Jan-26
Sell* 30 $474.21 Ordinary
 04:54:00 - 27-Jan-26
Sell* 20 $474.21 Ordinary
 04:54:00 - 27-Jan-26
Sell* 3 $474.26 Ordinary
 04:53:34 - 27-Jan-26
Sell* 1 $474.30 Ordinary
 04:53:12 - 27-Jan-26
Sell* 1 $474.35 Ordinary
 04:53:12 - 27-Jan-26
Sell* 69 $474.35 Ordinary
 04:53:12 - 27-Jan-26
Sell* 6 $474.35 Ordinary
 04:53:11 - 27-Jan-26
Sell* 6 $474.35 Ordinary
 04:53:11 - 27-Jan-26
Sell* 40 $474.35 Ordinary
 04:53:10 - 27-Jan-26
Sell* 35 $474.35 Ordinary
 04:53:09 - 27-Jan-26
Buy* 28 $474.49 Ordinary
 04:52:27 - 27-Jan-26
Buy* 12 $474.49 Ordinary
 04:52:27 - 27-Jan-26
Buy* 12 $474.49 Ordinary
 04:52:27 - 27-Jan-26
Buy* 12 $474.49 Ordinary
 04:52:20 - 27-Jan-26
Buy* 5 $474.49 Ordinary
 04:52:19 - 27-Jan-26
Buy* 12 $474.49 Ordinary
 04:51:27 - 27-Jan-26
Buy* 28 $474.48 Ordinary
 04:51:26 - 27-Jan-26
Sell* 8 $474.35 Ordinary
 04:51:23 - 27-Jan-26
Sell* 80 $474.36 Ordinary
 04:51:23 - 27-Jan-26
Sell* 26 $474.36 Ordinary
 04:51:23 - 27-Jan-26
Buy* 3 $474.40 Ordinary
 04:51:14 - 27-Jan-26
Sell* 8 $474.36 Ordinary
 04:51:13 - 27-Jan-26
Sell* 6 $474.36 Ordinary
 04:51:08 - 27-Jan-26
Sell* 3 $474.43 Ordinary
 04:51:08 - 27-Jan-26
Sell* 4 $474.50 Ordinary
 04:50:36 - 27-Jan-26
Sell* 14 $474.50 Ordinary
 04:50:36 - 27-Jan-26
Sell* 3 $474.50 Ordinary
 04:50:36 - 27-Jan-26
Sell* 1 $474.50 Ordinary
 04:50:36 - 27-Jan-26
Sell* 1 $474.51 Ordinary
 04:49:51 - 27-Jan-26
Sell* 1 $474.54 Ordinary
 04:49:46 - 27-Jan-26
Sell* 1 $474.54 Ordinary
 04:49:46 - 27-Jan-26
Sell* 2 $474.63 Ordinary
 04:49:37 - 27-Jan-26
Sell* 1 $474.62 Ordinary
 04:49:37 - 27-Jan-26
Sell* 75 $474.56 Ordinary
 04:49:29 - 27-Jan-26
Sell* 1 $474.54 Ordinary
 04:47:42 - 27-Jan-26
Sell* 10 $474.61 Ordinary
 04:47:38 - 27-Jan-26
Sell* 25 $474.64 Ordinary
 04:47:15 - 27-Jan-26
Sell* 25 $474.64 Ordinary
 04:47:15 - 27-Jan-26
Sell* 25 $474.59 Ordinary
 04:47:00 - 27-Jan-26
Sell* 25 $474.59 Ordinary
 04:47:00 - 27-Jan-26
Sell* 5 $474.58 Ordinary
 04:47:00 - 27-Jan-26
Sell* 20 $474.57 Ordinary
 04:47:00 - 27-Jan-26
Sell* 9 $474.52 Ordinary
 04:47:00 - 27-Jan-26
Sell* 20 $474.52 Ordinary
 04:47:00 - 27-Jan-26
Sell* 20 $474.52 Ordinary
 04:47:00 - 27-Jan-26
Sell* 1 $474.52 Ordinary
 04:47:00 - 27-Jan-26
Sell* 2 $474.56 Ordinary
 04:47:00 - 27-Jan-26
Sell* 2 $474.57 Ordinary
 04:47:00 - 27-Jan-26
Sell* 1 $474.57 Ordinary
 04:47:00 - 27-Jan-26
Sell* 2 $474.57 Ordinary
 04:47:00 - 27-Jan-26
Sell* 8 $474.57 Ordinary
 04:47:00 - 27-Jan-26
Sell* 1 $474.58 Ordinary
 04:47:00 - 27-Jan-26
Sell* 3 $474.58 Ordinary
 04:47:00 - 27-Jan-26
Sell* 17 $474.58 Ordinary
 04:47:00 - 27-Jan-26
Sell* 3 $474.60 Ordinary
 04:47:00 - 27-Jan-26
Sell* 3 $474.58 Ordinary
 04:47:00 - 27-Jan-26
Sell* 2 $474.65 Ordinary
 04:46:53 - 27-Jan-26
Sell* 3 $474.70 Ordinary
 04:46:53 - 27-Jan-26
Sell* 5 $474.70 Ordinary
 04:46:53 - 27-Jan-26
Sell* 2 $474.70 Ordinary
 04:46:53 - 27-Jan-26
Sell* 22 $474.72 Ordinary
 04:46:53 - 27-Jan-26
Sell* 50 $474.75 Ordinary
 04:46:33 - 27-Jan-26
Sell* 1 $474.75 Ordinary
 04:46:33 - 27-Jan-26
Sell* 1 $474.75 Ordinary
 04:46:33 - 27-Jan-26
Sell* 4 $474.81 Ordinary
 04:46:09 - 27-Jan-26
Sell* 4 $474.82 Ordinary
 04:46:09 - 27-Jan-26
Sell* 1 $474.80 Ordinary
 04:45:55 - 27-Jan-26
Sell* 2 $474.80 Ordinary
 04:45:55 - 27-Jan-26
Sell* 12 $474.80 Ordinary
 04:45:55 - 27-Jan-26
Sell* 2 $474.81 Ordinary
 04:45:51 - 27-Jan-26
Sell* 2 $474.82 Ordinary
 04:45:50 - 27-Jan-26
Sell* 14 $474.82 Ordinary
 04:45:50 - 27-Jan-26
Sell* 12 $474.82 Ordinary
 04:45:50 - 27-Jan-26
Sell* 2 $474.82 Ordinary
 04:45:49 - 27-Jan-26
Sell* 20 $474.82 Ordinary
 04:45:49 - 27-Jan-26
Sell* 46 $474.82 Ordinary
 04:45:49 - 27-Jan-26
Sell* 51 $474.83 Ordinary
 04:45:49 - 27-Jan-26
Sell* 49 $474.83 Ordinary
 04:45:49 - 27-Jan-26
Sell* 1 $474.83 Ordinary
 04:45:49 - 27-Jan-26
Sell* 20 $474.87 Ordinary
 04:45:49 - 27-Jan-26
Sell* 1 $474.89 Ordinary
 04:45:49 - 27-Jan-26
Sell* 1 $474.89 Ordinary
 04:45:49 - 27-Jan-26
Sell* 13 $474.87 Ordinary
 04:45:49 - 27-Jan-26
Sell* 14 $474.90 Ordinary
 04:45:49 - 27-Jan-26
Sell* 20 $474.90 Ordinary
 04:45:49 - 27-Jan-26
Sell* 20 $474.90 Ordinary
 04:45:49 - 27-Jan-26
Sell* 6 $474.90 Ordinary
 04:45:49 - 27-Jan-26
Sell* 40 $474.90 Ordinary
 04:45:17 - 27-Jan-26
Sell* 40 $474.90 Ordinary
 04:45:17 - 27-Jan-26
Sell* 40 $474.90 Ordinary
 04:45:17 - 27-Jan-26
Sell* 40 $474.90 Ordinary
 04:45:09 - 27-Jan-26
Sell* 18 $474.91 Ordinary
 04:45:09 - 27-Jan-26
Sell* 1 $474.92 Ordinary
 04:45:09 - 27-Jan-26
Buy* 21 $474.94 Ordinary
 04:45:02 - 27-Jan-26
Sell* 16 $474.92 Ordinary
 04:45:01 - 27-Jan-26
Unknown* 16 $474.93 Ordinary
 04:45:00 - 27-Jan-26
Unknown* 16 $474.93 Ordinary
 04:45:00 - 27-Jan-26
Sell* 19 $474.91 Ordinary
 04:44:54 - 27-Jan-26
Sell* 20 $474.90 Ordinary
 04:44:54 - 27-Jan-26
Sell* 20 $474.91 Ordinary
 04:44:54 - 27-Jan-26
Buy* 1 $474.92 Ordinary
 04:44:51 - 27-Jan-26
Sell* 40 $474.90 Ordinary
 04:44:50 - 27-Jan-26
Sell* 1 $474.90 Ordinary
 04:44:50 - 27-Jan-26
Sell* 5 $474.90 Ordinary
 04:44:50 - 27-Jan-26
Sell* 20 $474.91 Ordinary
 04:44:36 - 27-Jan-26
Sell* 72 $474.91 Ordinary
 04:44:36 - 27-Jan-26
Sell* 1 $474.92 Ordinary
 04:44:36 - 27-Jan-26
Unknown* 20 $474.93 Ordinary
 04:44:34 - 27-Jan-26
Sell* 5 $474.91 Ordinary
 04:44:19 - 27-Jan-26
Sell* 35 $474.90 Ordinary
 04:44:19 - 27-Jan-26
Buy* 5 $474.90 Ordinary
 04:43:39 - 27-Jan-26
Unknown* 7 $474.86 Ordinary
 04:43:28 - 27-Jan-26
Sell* 12 $474.83 Ordinary
 04:43:26 - 27-Jan-26
Buy* 1 $474.88 Ordinary
 04:43:11 - 27-Jan-26
Sell* 6 $474.82 Ordinary
 04:43:00 - 27-Jan-26
Sell* 1 $474.83 Ordinary
 04:42:55 - 27-Jan-26
Sell* 2 $474.83 Ordinary
 04:42:55 - 27-Jan-26
Sell* 3 $474.83 Ordinary
 04:42:55 - 27-Jan-26
Sell* 10 $474.88 Ordinary
 04:42:49 - 27-Jan-26
Sell* 1 $474.84 Ordinary
 04:42:32 - 27-Jan-26
Sell* 1 $474.88 Ordinary
 04:42:22 - 27-Jan-26
Sell* 20 $474.83 Ordinary
 04:41:38 - 27-Jan-26
Sell* 22 $474.80 Ordinary
 04:40:26 - 27-Jan-26
Sell* 20 $474.81 Ordinary
 04:40:26 - 27-Jan-26
Sell* 20 $474.81 Ordinary
 04:40:23 - 27-Jan-26
Sell* 20 $474.82 Ordinary
 04:40:23 - 27-Jan-26
Sell* 20 $474.81 Ordinary
 04:40:23 - 27-Jan-26
Sell* 20 $474.82 Ordinary
 04:40:23 - 27-Jan-26
Unknown* 42 $474.85 Ordinary
 04:40:18 - 27-Jan-26
Buy* 40 $474.88 Ordinary
 04:40:18 - 27-Jan-26
Sell* 8 $474.82 Ordinary
 04:40:15 - 27-Jan-26
Sell* 20 $474.83 Ordinary
 04:40:15 - 27-Jan-26
Buy* 20 $474.85 Ordinary
 04:40:13 - 27-Jan-26
Buy* 1 $474.84 Ordinary
 04:40:13 - 27-Jan-26
Sell* 1 $474.77 Ordinary
 04:40:02 - 27-Jan-26
Sell* 24 $474.75 Ordinary
 04:39:53 - 27-Jan-26
Sell* 18 $474.75 Ordinary
 04:39:41 - 27-Jan-26
Sell* 20 $474.78 Ordinary
 04:39:41 - 27-Jan-26
Sell* 20 $474.79 Ordinary
 04:39:41 - 27-Jan-26
Sell* 20 $474.78 Ordinary
 04:39:41 - 27-Jan-26
Sell* 37 $474.75 Ordinary
 04:39:32 - 27-Jan-26
Sell* 5 $474.75 Ordinary
 04:39:32 - 27-Jan-26
Sell* 6 $474.67 Ordinary
 04:39:23 - 27-Jan-26
Sell* 3 $474.67 Ordinary
 04:39:23 - 27-Jan-26
Sell* 1 $474.67 Ordinary
 04:39:23 - 27-Jan-26
Sell* 3 $474.71 Ordinary
 04:39:23 - 27-Jan-26
Sell* 10 $474.69 Ordinary
 04:39:10 - 27-Jan-26
Sell* 10 $474.74 Ordinary
 04:38:56 - 27-Jan-26
Sell* 20 $474.71 Ordinary
 04:38:52 - 27-Jan-26
Sell* 5 $474.71 Ordinary
 04:38:52 - 27-Jan-26
Sell* 20 $474.71 Ordinary
 04:38:52 - 27-Jan-26
Sell* 20 $474.71 Ordinary
 04:38:52 - 27-Jan-26
Sell* 20 $474.72 Ordinary
 04:38:52 - 27-Jan-26
Sell* 2 $474.76 Ordinary
 04:38:51 - 27-Jan-26
Sell* 20 $474.76 Ordinary
 04:38:10 - 27-Jan-26
Sell* 12 $474.77 Ordinary
 04:38:10 - 27-Jan-26
Sell* 2 $474.73 Ordinary
 04:37:55 - 27-Jan-26
Sell* 6 $474.72 Ordinary
 04:37:29 - 27-Jan-26
Buy* 2 $474.77 Ordinary
 04:36:49 - 27-Jan-26
Sell* 10 $474.69 Ordinary
 04:36:49 - 27-Jan-26
Sell* 1 $474.67 Ordinary
 04:36:45 - 27-Jan-26
Buy* 50 $474.67 Ordinary
 04:35:29 - 27-Jan-26
Sell* 70 $474.67 Ordinary
 04:35:09 - 27-Jan-26
Buy* 1 $474.70 Ordinary
 04:34:50 - 27-Jan-26
Sell* 2 $474.65 Ordinary
 04:34:43 - 27-Jan-26
Buy* 20 $474.74 Ordinary
 04:34:15 - 27-Jan-26
Buy* 1 $474.74 Ordinary
 04:34:01 - 27-Jan-26
Buy* 1 $474.76 Ordinary
 04:33:15 - 27-Jan-26
Buy* 1 $474.66 Ordinary
 04:32:49 - 27-Jan-26
Sell* 1 $474.67 Ordinary
 04:32:40 - 27-Jan-26
Sell* 5 $474.70 Ordinary
 04:32:32 - 27-Jan-26
Sell* 5 $474.61 Ordinary
 04:32:14 - 27-Jan-26
Sell* 12 $474.57 Ordinary
 04:31:53 - 27-Jan-26
Sell* 1 $474.58 Ordinary
 04:31:53 - 27-Jan-26
Sell* 1 $474.58 Ordinary
 04:31:53 - 27-Jan-26
Sell* 4 $474.72 Ordinary
 04:31:01 - 27-Jan-26
Sell* 2 $474.62 Ordinary
 04:30:52 - 27-Jan-26
Sell* 100 $474.60 Ordinary
 04:30:44 - 27-Jan-26
Sell* 1 $474.60 Ordinary
 04:30:44 - 27-Jan-26
Sell* 1 $474.63 Ordinary
 04:30:44 - 27-Jan-26
Sell* 18 $474.62 Ordinary
 04:30:44 - 27-Jan-26
Sell* 18 $474.65 Ordinary
 04:30:35 - 27-Jan-26
Sell* 20 $474.65 Ordinary
 04:30:35 - 27-Jan-26
Sell* 20 $474.67 Ordinary
 04:30:35 - 27-Jan-26
Sell* 40 $474.64 Ordinary
 04:30:33 - 27-Jan-26
Sell* 1 $474.68 Ordinary
 04:30:33 - 27-Jan-26
Sell* 23 $474.64 Ordinary
 04:30:33 - 27-Jan-26
Sell* 40 $474.64 Ordinary
 04:30:33 - 27-Jan-26
Sell* 1 $474.71 Ordinary
 04:30:21 - 27-Jan-26
Sell* 1 $474.68 Ordinary
 04:30:06 - 27-Jan-26
Sell* 2 $474.64 Ordinary
 04:30:01 - 27-Jan-26
Sell* 3 $474.64 Ordinary
 04:30:01 - 27-Jan-26
Sell* 1 $474.65 Ordinary
 04:30:01 - 27-Jan-26
Sell* 7 $474.67 Ordinary
 04:30:01 - 27-Jan-26
Sell* 5 $474.67 Ordinary
 04:30:01 - 27-Jan-26
Sell* 23 $474.67 Ordinary
 04:30:01 - 27-Jan-26
Sell* 1 $474.73 Ordinary
 04:29:56 - 27-Jan-26
Sell* 40 $474.74 Ordinary
 04:29:39 - 27-Jan-26
Sell* 20 $474.74 Ordinary
 04:29:39 - 27-Jan-26
Sell* 1 $474.74 Ordinary
 04:29:39 - 27-Jan-26
Sell* 3 $474.72 Ordinary
 04:29:23 - 27-Jan-26
Sell* 32 $474.67 Ordinary
 04:28:23 - 27-Jan-26
Sell* 20 $474.68 Ordinary
 04:28:23 - 27-Jan-26
Sell* 20 $474.68 Ordinary
 04:28:23 - 27-Jan-26
Sell* 1 $474.73 Ordinary
 04:28:23 - 27-Jan-26
Buy* 1 $474.77 Ordinary
 04:27:51 - 27-Jan-26
Buy* 1 $474.73 Ordinary
 04:27:51 - 27-Jan-26
Buy* 1 $474.70 Ordinary
 04:27:51 - 27-Jan-26
Sell* 3 $474.64 Ordinary
 04:26:53 - 27-Jan-26
Sell* 40 $474.64 Ordinary
 04:26:53 - 27-Jan-26
Sell* 1 $474.64 Ordinary
 04:26:40 - 27-Jan-26
Sell* 11 $474.64 Ordinary
 04:26:40 - 27-Jan-26
Sell* 40 $474.64 Ordinary
 04:26:37 - 27-Jan-26
Sell* 40 $474.64 Ordinary
 04:26:37 - 27-Jan-26
Sell* 40 $474.64 Ordinary
 04:26:37 - 27-Jan-26
Sell* 7 $474.66 Ordinary
 04:26:37 - 27-Jan-26
Sell* 40 $474.64 Ordinary
 04:26:37 - 27-Jan-26
Sell* 1 $474.72 Ordinary
 04:26:36 - 27-Jan-26
Sell* 40 $474.64 Ordinary
 04:26:00 - 27-Jan-26
Sell* 17 $474.66 Ordinary
 04:25:38 - 27-Jan-26
Sell* 18 $474.69 Ordinary
 04:25:24 - 27-Jan-26
Sell* 20 $474.59 Ordinary
 04:24:27 - 27-Jan-26
Sell* 9 $474.63 Ordinary
 04:24:26 - 27-Jan-26
Buy* 1 $474.70 Ordinary
 04:24:14 - 27-Jan-26
Sell* 12 $474.62 Ordinary
 04:23:36 - 27-Jan-26
Buy* 12 $474.69 Ordinary
 04:22:32 - 27-Jan-26
Buy* 20 $474.68 Ordinary
 04:22:32 - 27-Jan-26
Sell* 2 $474.64 Ordinary
 04:21:22 - 27-Jan-26
Buy* 3 $474.63 Ordinary
 04:21:10 - 27-Jan-26
Sell* 393 $474.51 Ordinary
 04:20:53 - 27-Jan-26
Sell* 40 $474.51 Ordinary
 04:20:53 - 27-Jan-26
Sell* 67 $474.52 Ordinary
 04:20:53 - 27-Jan-26
Sell* 5 $474.53 Ordinary
 04:20:42 - 27-Jan-26
Sell* 13 $474.55 Ordinary
 04:20:42 - 27-Jan-26
Sell* 1 $474.55 Ordinary
 04:20:42 - 27-Jan-26
Sell* 1 $474.56 Ordinary
 04:20:42 - 27-Jan-26
Sell* 9 $474.57 Ordinary
 04:20:42 - 27-Jan-26
Sell* 1 $474.57 Ordinary
 04:20:42 - 27-Jan-26
Sell* 5 $474.58 Ordinary
 04:20:42 - 27-Jan-26
Sell* 5 $474.60 Ordinary
 04:20:42 - 27-Jan-26
Sell* 1 $474.65 Ordinary
 04:20:04 - 27-Jan-26
Buy* 1 $474.65 Ordinary
 04:20:02 - 27-Jan-26
Sell* 1 $474.56 Ordinary
 04:19:47 - 27-Jan-26
Sell* 1 $474.60 Ordinary
 04:19:47 - 27-Jan-26
Sell* 1 $474.67 Ordinary
 04:19:16 - 27-Jan-26
Sell* 19 $474.55 Ordinary
 04:19:15 - 27-Jan-26
Sell* 1 $474.55 Ordinary
 04:19:15 - 27-Jan-26
Sell* 1 $474.58 Ordinary
 04:19:15 - 27-Jan-26
Buy* 3 $474.73 Ordinary
 04:18:35 - 27-Jan-26
Sell* 5 $474.64 Ordinary
 04:18:00 - 27-Jan-26
Sell* 5 $474.64 Ordinary
 04:18:00 - 27-Jan-26
Sell* 10 $474.64 Ordinary
 04:18:00 - 27-Jan-26
Sell* 20 $474.64 Ordinary
 04:18:00 - 27-Jan-26
Buy* 1 $474.78 Ordinary
 04:17:50 - 27-Jan-26
Buy* 7 $474.75 Ordinary
 04:17:50 - 27-Jan-26
Sell* 22 $474.63 Ordinary
 04:17:11 - 27-Jan-26
Sell* 20 $474.63 Ordinary
 04:17:11 - 27-Jan-26
Sell* 20 $474.64 Ordinary
 04:17:11 - 27-Jan-26
Sell* 2 $474.60 Ordinary
 04:16:49 - 27-Jan-26
Buy* 5 $474.70 Ordinary
 04:16:48 - 27-Jan-26
Buy* 40 $474.70 Ordinary
 04:16:48 - 27-Jan-26
Buy* 1 $474.69 Ordinary
 04:16:48 - 27-Jan-26
Sell* 25 $474.50 Ordinary
 04:16:04 - 27-Jan-26
Sell* 1 $474.52 Ordinary
 04:15:53 - 27-Jan-26
Sell* 2 $474.55 Ordinary
 04:15:53 - 27-Jan-26
Sell* 10 $474.55 Ordinary
 04:15:53 - 27-Jan-26
Sell* 1 $474.55 Ordinary
 04:15:53 - 27-Jan-26
Buy* 1 $474.67 Ordinary
 04:15:22 - 27-Jan-26
Sell* 12 $474.66 Ordinary
 04:15:22 - 27-Jan-26
Buy* 2 $474.66 Ordinary
 04:15:22 - 27-Jan-26
Buy* 6 $474.64 Ordinary
 04:15:22 - 27-Jan-26
Buy* 2 $474.64 Ordinary
 04:15:22 - 27-Jan-26
Sell* 10 $474.56 Ordinary
 04:15:16 - 27-Jan-26
Buy* 20 $474.66 Ordinary
 04:15:08 - 27-Jan-26
Buy* 20 $474.66 Ordinary
 04:15:08 - 27-Jan-26
Buy* 20 $474.65 Ordinary
 04:15:08 - 27-Jan-26
Sell* 22 $474.51 Ordinary
 04:15:04 - 27-Jan-26
Sell* 5 $474.51 Ordinary
 04:14:58 - 27-Jan-26
Sell* 40 $474.51 Ordinary
 04:14:57 - 27-Jan-26
Sell* 40 $474.52 Ordinary
 04:14:55 - 27-Jan-26
Sell* 1 $474.51 Ordinary
 04:14:42 - 27-Jan-26
Sell* 40 $474.51 Ordinary
 04:14:42 - 27-Jan-26
Buy* 3 $474.64 Ordinary
 04:14:41 - 27-Jan-26
Sell* 40 $474.51 Ordinary
 04:14:36 - 27-Jan-26
Sell* 5 $474.51 Ordinary
 04:14:33 - 27-Jan-26
Sell* 35 $474.51 Ordinary
 04:14:33 - 27-Jan-26
Buy* 5 $474.62 Ordinary
 04:14:30 - 27-Jan-26
Sell* 5 $474.51 Ordinary
 04:14:30 - 27-Jan-26
Sell* 40 $474.51 Ordinary
 04:14:30 - 27-Jan-26
Sell* 40 $474.51 Ordinary
 04:14:29 - 27-Jan-26
Sell* 40 $474.51 Ordinary
 04:14:29 - 27-Jan-26
Sell* 40 $474.51 Ordinary
 04:14:28 - 27-Jan-26
Sell* 40 $474.51 Ordinary
 04:14:28 - 27-Jan-26
Sell* 40 $474.52 Ordinary
 04:14:28 - 27-Jan-26
Sell* 40 $474.52 Ordinary
 04:14:28 - 27-Jan-26
Sell* 36 $474.51 Ordinary
 04:14:27 - 27-Jan-26
Sell* 40 $474.51 Ordinary
 04:14:27 - 27-Jan-26
Sell* 20 $474.51 Ordinary
 04:14:22 - 27-Jan-26
Sell* 30 $474.51 Ordinary
 04:14:22 - 27-Jan-26
Sell* 10 $474.51 Ordinary
 04:14:22 - 27-Jan-26
Sell* 40 $474.51 Ordinary
 04:14:22 - 27-Jan-26
Sell* 12 $474.51 Ordinary
 04:13:41 - 27-Jan-26
Sell* 1 $474.51 Ordinary
 04:13:41 - 27-Jan-26
Buy* 7 $474.77 Ordinary
 04:12:32 - 27-Jan-26
Buy* 20 $474.77 Ordinary
 04:12:32 - 27-Jan-26
Buy* 7 $474.75 Ordinary
 04:12:32 - 27-Jan-26
Buy* 20 $474.74 Ordinary
 04:12:32 - 27-Jan-26
Buy* 15 $474.74 Ordinary
 04:12:32 - 27-Jan-26
Buy* 3 $474.70 Ordinary
 04:12:32 - 27-Jan-26
Sell* 5 $474.69 Ordinary
 04:12:21 - 27-Jan-26
Buy* 3 $474.67 Ordinary
 04:12:21 - 27-Jan-26
Sell* 3 $474.66 Ordinary
 04:12:14 - 27-Jan-26
Sell* 12 $474.51 Ordinary
 04:11:23 - 27-Jan-26
Sell* 2 $474.54 Ordinary
 04:11:15 - 27-Jan-26
Sell* 2 $474.60 Ordinary
 04:11:15 - 27-Jan-26
Sell* 5 $474.61 Ordinary
 04:11:15 - 27-Jan-26
Sell* 7 $474.66 Ordinary
 04:10:42 - 27-Jan-26
Buy* 3 $474.68 Ordinary
 04:10:25 - 27-Jan-26
Sell* 2 $474.68 Ordinary
 04:10:16 - 27-Jan-26
Buy* 1 $474.77 Ordinary
 04:10:14 - 27-Jan-26
Buy* 20 $474.75 Ordinary
 04:10:14 - 27-Jan-26
Buy* 21 $474.75 Ordinary
 04:10:14 - 27-Jan-26
Buy* 3 $474.65 Ordinary
 04:09:50 - 27-Jan-26
Buy* 3 $474.65 Ordinary
 04:09:50 - 27-Jan-26
Buy* 3 $474.67 Ordinary
 04:09:40 - 27-Jan-26
Buy* 20 $474.71 Ordinary
 04:09:40 - 27-Jan-26
Buy* 1 $474.68 Ordinary
 04:09:40 - 27-Jan-26
Buy* 18 $474.65 Ordinary
 04:09:40 - 27-Jan-26
Buy* 3 $474.64 Ordinary
 04:09:40 - 27-Jan-26
Buy* 1 $474.67 Ordinary
 04:09:40 - 27-Jan-26
Buy* 20 $474.65 Ordinary
 04:09:40 - 27-Jan-26
Buy* 1 $474.60 Ordinary
 04:08:51 - 27-Jan-26
Buy* 5 $474.58 Ordinary
 04:08:50 - 27-Jan-26
Sell* 1 $474.59 Ordinary
 04:08:45 - 27-Jan-26
Buy* 1 $474.59 Ordinary
 04:08:31 - 27-Jan-26
Sell* 30 $474.50 Ordinary
 04:07:41 - 27-Jan-26
Sell* 1 $474.50 Ordinary
 04:07:41 - 27-Jan-26
Sell* 5 $474.50 Ordinary
 04:07:41 - 27-Jan-26
Sell* 6 $474.60 Ordinary
 04:07:41 - 27-Jan-26
Sell* 2 $474.68 Ordinary
 04:07:34 - 27-Jan-26
Sell* 3 $474.67 Ordinary
 04:07:34 - 27-Jan-26
Sell* 14 $474.55 Ordinary
 04:07:22 - 27-Jan-26
Sell* 2 $474.53 Ordinary
 04:06:55 - 27-Jan-26
Sell* 2 $474.53 Ordinary
 04:06:55 - 27-Jan-26
Sell* 5 $474.57 Ordinary
 04:06:54 - 27-Jan-26
Sell* 1 $474.56 Ordinary
 04:06:54 - 27-Jan-26
Buy* 5 $474.62 Ordinary
 04:06:54 - 27-Jan-26
Buy* 4 $474.60 Ordinary
 04:06:54 - 27-Jan-26
Buy* 8 $474.57 Ordinary
 04:06:54 - 27-Jan-26
Buy* 10 $474.55 Ordinary
 04:06:54 - 27-Jan-26
Buy* 13 $474.50 Ordinary
 04:06:54 - 27-Jan-26
Buy* 32 $474.50 Ordinary
 04:06:54 - 27-Jan-26
Buy* 20 $474.50 Ordinary
 04:06:54 - 27-Jan-26
Buy* 48 $474.50 Ordinary
 04:06:54 - 27-Jan-26
Buy* 50 $474.50 Ordinary
 04:06:54 - 27-Jan-26
Buy* 5 $474.49 Ordinary
 04:06:54 - 27-Jan-26
Buy* 55 $474.48 Ordinary
 04:06:54 - 27-Jan-26
Buy* 25 $474.48 Ordinary
 04:06:54 - 27-Jan-26
Buy* 50 $474.42 Ordinary
 04:06:54 - 27-Jan-26
Buy* 20 $474.42 Ordinary
 04:06:54 - 27-Jan-26
Buy* 3 $474.41 Ordinary
 04:06:54 - 27-Jan-26
Buy* 20 $474.41 Ordinary
 04:06:54 - 27-Jan-26
Sell* 20 $474.36 Ordinary
 04:06:54 - 27-Jan-26
Sell* 20 $474.35 Ordinary
 04:06:54 - 27-Jan-26
Buy* 1 $474.40 Ordinary
 04:06:52 - 27-Jan-26
Sell* 2 $474.31 Ordinary
 04:06:32 - 27-Jan-26
Sell* 38 $474.31 Ordinary
 04:06:32 - 27-Jan-26
Buy* 4 $474.35 Ordinary
 04:06:31 - 27-Jan-26
Buy* 14 $474.35 Ordinary
 04:06:31 - 27-Jan-26
Buy* 1 $474.30 Ordinary
 04:06:31 - 27-Jan-26
Buy* 11 $474.30 Ordinary
 04:06:31 - 27-Jan-26
Buy* 8 $474.29 Ordinary
 04:06:31 - 27-Jan-26
Buy* 92 $474.29 Ordinary
 04:06:31 - 27-Jan-26
Buy* 20 $474.28 Ordinary
 04:06:31 - 27-Jan-26
Buy* 2 $474.28 Ordinary
 04:06:31 - 27-Jan-26
Sell* 40 $474.25 Ordinary
 04:06:31 - 27-Jan-26
Sell* 3 $474.24 Ordinary
 04:06:31 - 27-Jan-26
Buy* 3 $474.24 Ordinary
 04:06:31 - 27-Jan-26
Sell* 20 $474.16 Ordinary
 04:05:57 - 27-Jan-26
Buy* 5 $474.15 Ordinary
 04:05:35 - 27-Jan-26
Sell* 39 $474.11 Ordinary
 04:05:30 - 27-Jan-26
Sell* 40 $474.11 Ordinary
 04:05:30 - 27-Jan-26
Sell* 3 $474.04 Ordinary
 04:05:14 - 27-Jan-26
Sell* 1 $474.04 Ordinary
 04:05:09 - 27-Jan-26
Sell* 2 $474.01 Ordinary
 04:04:44 - 27-Jan-26
Sell* 31 $474.01 Ordinary
 04:04:44 - 27-Jan-26
Buy* 2 $474.10 Ordinary
 04:04:42 - 27-Jan-26
Buy* 2 $474.22 Ordinary
 04:04:02 - 27-Jan-26
Sell* 40 $474.00 Ordinary
 04:03:58 - 27-Jan-26
Sell* 40 $474.00 Ordinary
 04:03:58 - 27-Jan-26
Sell* 40 $474.01 Ordinary
 04:03:58 - 27-Jan-26
Sell* 39 $474.01 Ordinary
 04:03:58 - 27-Jan-26
Buy* 1 $474.00 Ordinary
 04:03:48 - 27-Jan-26
Buy* 1 $473.99 Ordinary
 04:03:48 - 27-Jan-26
Buy* 1 $473.99 Ordinary
 04:03:48 - 27-Jan-26
Buy* 1 $473.99 Ordinary
 04:03:48 - 27-Jan-26
Buy* 1 $473.99 Ordinary
 04:03:48 - 27-Jan-26
Buy* 1 $473.99 Ordinary
 04:03:48 - 27-Jan-26
Buy* 1 $473.99 Ordinary
 04:03:48 - 27-Jan-26
Buy* 1 $473.99 Ordinary
 04:03:48 - 27-Jan-26
Buy* 1 $473.99 Ordinary
 04:03:48 - 27-Jan-26
Buy* 1 $473.99 Ordinary
 04:03:48 - 27-Jan-26
Buy* 1 $473.99 Ordinary
 04:03:48 - 27-Jan-26
Buy* 1 $473.99 Ordinary
 04:03:48 - 27-Jan-26
Buy* 1 $473.99 Ordinary
 04:03:48 - 27-Jan-26
Buy* 1 $473.99 Ordinary
 04:03:48 - 27-Jan-26
Buy* 1 $473.99 Ordinary
 04:03:48 - 27-Jan-26
Buy* 1 $473.99 Ordinary
 04:03:48 - 27-Jan-26
Buy* 1 $473.99 Ordinary
 04:03:48 - 27-Jan-26
Buy* 1 $473.98 Ordinary
 04:03:48 - 27-Jan-26
Buy* 1 $473.98 Ordinary
 04:03:48 - 27-Jan-26
Buy* 1 $473.98 Ordinary
 04:03:48 - 27-Jan-26
Buy* 1 $473.98 Ordinary
 04:03:48 - 27-Jan-26
Buy* 1 $473.97 Ordinary
 04:03:48 - 27-Jan-26
Sell* 3 $473.97 Ordinary
 04:03:13 - 27-Jan-26
Sell* 3 $473.89 Ordinary
 04:03:13 - 27-Jan-26
Sell* 6 $473.80 Ordinary
 04:03:13 - 27-Jan-26
Buy* 20 $474.04 Ordinary
 04:03:13 - 27-Jan-26
Sell* 3 $473.89 Ordinary
 04:03:13 - 27-Jan-26
Sell* 100 $473.80 Ordinary
 04:03:13 - 27-Jan-26
Sell* 20 $473.80 Ordinary
 04:03:13 - 27-Jan-26
Sell* 2 $473.86 Ordinary
 04:03:09 - 27-Jan-26
Sell* 1 $473.86 Ordinary
 04:02:54 - 27-Jan-26
Sell* 29 $473.70 Ordinary
 04:02:17 - 27-Jan-26
Sell* 6 $473.70 Ordinary
 04:02:13 - 27-Jan-26
Sell* 40 $473.70 Ordinary
 04:02:13 - 27-Jan-26
Sell* 40 $473.70 Ordinary
 04:02:12 - 27-Jan-26
Sell* 40 $473.70 Ordinary
 04:02:12 - 27-Jan-26
Sell* 40 $473.70 Ordinary
 04:02:12 - 27-Jan-26
Sell* 15 $473.70 Ordinary
 04:02:12 - 27-Jan-26
Sell* 24 $473.70 Ordinary
 04:02:12 - 27-Jan-26
Sell* 40 $473.70 Ordinary
 04:02:12 - 27-Jan-26
Sell* 40 $473.70 Ordinary
 04:02:12 - 27-Jan-26
Sell* 40 $473.70 Ordinary
 04:02:12 - 27-Jan-26
Sell* 50 $473.70 Ordinary
 04:02:12 - 27-Jan-26
Sell* 7 $473.60 Ordinary
 04:02:06 - 27-Jan-26
Sell* 1 $473.60 Ordinary
 04:02:06 - 27-Jan-26
Sell* 2 $473.67 Ordinary
 04:01:40 - 27-Jan-26
Buy* 2 $473.74 Ordinary
 04:01:10 - 27-Jan-26
Sell* 20 $473.65 Ordinary
 04:01:07 - 27-Jan-26
Sell* 20 $473.65 Ordinary
 04:01:07 - 27-Jan-26
Sell* 100 $473.65 Ordinary
 04:01:07 - 27-Jan-26
Sell* 20 $473.65 Ordinary
 04:01:07 - 27-Jan-26
Sell* 2 $473.65 Ordinary
 04:01:07 - 27-Jan-26
Sell* 80 $473.66 Ordinary
 04:01:07 - 27-Jan-26
Sell* 20 $473.66 Ordinary
 04:01:07 - 27-Jan-26
Sell* 20 $473.67 Ordinary
 04:01:07 - 27-Jan-26
Sell* 20 $473.68 Ordinary
 04:01:07 - 27-Jan-26
Sell* 20 $473.70 Ordinary
 04:01:07 - 27-Jan-26
Sell* 1 $473.76 Ordinary
 04:01:02 - 27-Jan-26
Sell* 1 $473.89 Ordinary
 04:00:48 - 27-Jan-26
Sell* 6 $473.89 Ordinary
 04:00:48 - 27-Jan-26
Sell* 1 $473.89 Ordinary
 04:00:48 - 27-Jan-26
Sell* 8 $473.90 Ordinary
 04:00:19 - 27-Jan-26
Sell* 1 $473.64 Ordinary
 04:00:14 - 27-Jan-26
Sell* 16 $473.71 Ordinary
 04:00:00 - 27-Jan-26
Buy* 6 $474.15 Ordinary
 04:00:00 - 27-Jan-26
Buy* 1 $474.00 Ordinary
 04:00:00 - 27-Jan-26
Buy* 3 $474.00 Ordinary
 04:00:00 - 27-Jan-26
Buy* 2 $474.00 Ordinary
 04:00:00 - 27-Jan-26
Buy* 3 $474.00 Ordinary
 04:00:00 - 27-Jan-26
Sell* 1 $473.90 Ordinary
 04:00:00 - 27-Jan-26
Buy* 2 $474.00 Ordinary
 04:00:00 - 27-Jan-26
Buy* 1 $474.04 Ordinary
 04:00:00 - 27-Jan-26
Sell* 1 $473.50 Ordinary
 04:00:00 - 27-Jan-26
Sell* 10 $473.50 Ordinary
 04:00:00 - 27-Jan-26
Sell* 2 $473.50 Ordinary
 04:00:00 - 27-Jan-26
Sell* 3 $473.50 Ordinary
 04:00:00 - 27-Jan-26
Sell* 3 $473.70 Ordinary
 04:00:00 - 27-Jan-26
Sell* 37 $473.70 Ordinary
 04:00:00 - 27-Jan-26
Buy* 3 $473.94 Ordinary
 04:00:00 - 27-Jan-26
Buy* 1 $473.94 Ordinary
 04:00:00 - 27-Jan-26
Buy* 1 $474.15 Ordinary
 04:00:00 - 27-Jan-26
Buy* 1 $473.94 Ordinary
 04:00:00 - 27-Jan-26
Buy* 50 $474.00 Ordinary
 04:00:00 - 27-Jan-26
Buy* 2 $474.15 Ordinary
 04:00:00 - 27-Jan-26
Buy* 1 $474.00 Ordinary
 04:00:00 - 27-Jan-26
Buy* 1 $474.00 Ordinary
 04:00:00 - 27-Jan-26
Sell* 7 $473.50 Ordinary
 04:00:00 - 27-Jan-26
FTSE 100 Latest
Value10,212.49
Change63.64