| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $356.55 | Ordinary |
18:39:51 - 27-Mar-26 |
| Buy* | 1 | $356.54 | Ordinary |
18:39:51 - 27-Mar-26 |
| Buy* | 4 | $356.54 | Ordinary |
18:39:51 - 27-Mar-26 |
| Buy* | 2 | $356.54 | Ordinary |
18:39:51 - 27-Mar-26 |
| Buy* | 21 | $356.52 | Ordinary |
18:39:45 - 27-Mar-26 |
| Buy* | 50 | $356.50 | Ordinary |
18:39:45 - 27-Mar-26 |
| Buy* | 150 | $356.50 | Ordinary |
18:39:45 - 27-Mar-26 |
| Buy* | 25 | $356.50 | Ordinary |
18:39:45 - 27-Mar-26 |
| Buy* | 6 | $356.47 | Ordinary |
18:39:30 - 27-Mar-26 |
| Buy* | 4 | $356.43 | Ordinary |
18:39:30 - 27-Mar-26 |
| Unknown* | 4 | $356.42 | Ordinary |
18:39:30 - 27-Mar-26 |
| Unknown* | 4 | $356.42 | Ordinary |
18:39:30 - 27-Mar-26 |
| Unknown* | 4 | $356.42 | Ordinary |
18:39:30 - 27-Mar-26 |
| Unknown* | 4 | $356.42 | Ordinary |
18:39:30 - 27-Mar-26 |
| Unknown* | 4 | $356.42 | Ordinary |
18:39:30 - 27-Mar-26 |
| Sell* | 10 | $356.41 | Ordinary |
18:39:21 - 27-Mar-26 |
| Sell* | 1 | $356.41 | Ordinary |
18:39:08 - 27-Mar-26 |
| Sell* | 1 | $356.41 | Ordinary |
18:39:08 - 27-Mar-26 |
| Sell* | 2 | $356.41 | Ordinary |
18:39:08 - 27-Mar-26 |
| Sell* | 1 | $356.41 | Ordinary |
18:39:08 - 27-Mar-26 |
| Sell* | 1 | $356.41 | Ordinary |
18:39:08 - 27-Mar-26 |
| Sell* | 3 | $356.43 | Ordinary |
18:38:50 - 27-Mar-26 |
| Sell* | 1 | $356.42 | Ordinary |
18:38:48 - 27-Mar-26 |
| Unknown* | 3 | $356.43 | Ordinary |
18:38:10 - 27-Mar-26 |
| Buy* | 3 | $356.49 | Ordinary |
18:37:40 - 27-Mar-26 |
| Buy* | 1 | $356.46 | Ordinary |
18:37:19 - 27-Mar-26 |
| Sell* | 1 | $356.43 | Ordinary |
18:37:09 - 27-Mar-26 |
| Sell* | 2 | $356.44 | Ordinary |
18:37:09 - 27-Mar-26 |
| Sell* | 10 | $356.45 | Ordinary |
18:37:09 - 27-Mar-26 |
| Sell* | 1 | $356.45 | Ordinary |
18:37:09 - 27-Mar-26 |
| Sell* | 1 | $356.45 | Ordinary |
18:37:01 - 27-Mar-26 |
| Sell* | 5 | $356.46 | Ordinary |
18:37:00 - 27-Mar-26 |
| Sell* | 5 | $356.46 | Ordinary |
18:36:55 - 27-Mar-26 |
| Sell* | 2 | $356.46 | Ordinary |
18:36:55 - 27-Mar-26 |
| Sell* | 1 | $356.47 | Ordinary |
18:36:28 - 27-Mar-26 |
| Sell* | 1 | $356.49 | Ordinary |
18:36:10 - 27-Mar-26 |
| Sell* | 1 | $356.49 | Ordinary |
18:36:10 - 27-Mar-26 |
| Sell* | 5 | $356.50 | Ordinary |
18:35:49 - 27-Mar-26 |
| Sell* | 5 | $356.50 | Ordinary |
18:35:49 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
18:35:49 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
18:35:49 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
18:35:49 - 27-Mar-26 |
| Sell* | 2 | $356.50 | Ordinary |
18:35:49 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
18:35:49 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
18:35:49 - 27-Mar-26 |
| Sell* | 2 | $356.50 | Ordinary |
18:35:49 - 27-Mar-26 |
| Sell* | 2 | $356.50 | Ordinary |
18:35:49 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
18:35:49 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
18:35:49 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
18:35:49 - 27-Mar-26 |
| Sell* | 2 | $356.50 | Ordinary |
18:35:49 - 27-Mar-26 |
| Sell* | 41 | $356.50 | Ordinary |
18:35:49 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
18:35:49 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
18:35:49 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
18:35:49 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
18:35:49 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
18:35:49 - 27-Mar-26 |
| Sell* | 2 | $356.50 | Ordinary |
18:35:49 - 27-Mar-26 |
| Sell* | 2 | $356.50 | Ordinary |
18:35:49 - 27-Mar-26 |
| Sell* | 5 | $356.50 | Ordinary |
18:35:49 - 27-Mar-26 |
| Sell* | 5 | $356.50 | Ordinary |
18:35:49 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
18:35:49 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
18:35:49 - 27-Mar-26 |
| Sell* | 10 | $356.50 | Ordinary |
18:35:49 - 27-Mar-26 |
| Sell* | 10 | $356.50 | Ordinary |
18:35:49 - 27-Mar-26 |
| Sell* | 25 | $356.50 | Ordinary |
18:35:49 - 27-Mar-26 |
| Sell* | 6 | $356.50 | Ordinary |
18:35:49 - 27-Mar-26 |
| Sell* | 10 | $356.50 | Ordinary |
18:35:49 - 27-Mar-26 |
| Sell* | 5 | $356.50 | Ordinary |
18:35:49 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
18:35:49 - 27-Mar-26 |
| Sell* | 10 | $356.50 | Ordinary |
18:35:49 - 27-Mar-26 |
| Sell* | 100 | $356.50 | Ordinary |
18:35:49 - 27-Mar-26 |
| Sell* | 3 | $356.50 | Ordinary |
18:35:49 - 27-Mar-26 |
| Sell* | 5 | $356.50 | Ordinary |
18:35:49 - 27-Mar-26 |
| Sell* | 4 | $356.50 | Ordinary |
18:35:49 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
18:35:49 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
18:35:49 - 27-Mar-26 |
| Sell* | 10 | $356.50 | Ordinary |
18:35:49 - 27-Mar-26 |
| Unknown* | 100 | $356.51 | Ordinary |
18:35:05 - 27-Mar-26 |
| Unknown* | 1 | $356.51 | Ordinary |
18:35:01 - 27-Mar-26 |
| Unknown* | 1 | $356.51 | Ordinary |
18:34:54 - 27-Mar-26 |
| Sell* | 1 | $356.52 | Ordinary |
18:34:53 - 27-Mar-26 |
| Sell* | 5 | $356.52 | Ordinary |
18:34:53 - 27-Mar-26 |
| Sell* | 3 | $356.52 | Ordinary |
18:34:53 - 27-Mar-26 |
| Sell* | 5 | $356.52 | Ordinary |
18:34:40 - 27-Mar-26 |
| Sell* | 5 | $356.52 | Ordinary |
18:34:39 - 27-Mar-26 |
| Buy* | 10 | $356.52 | Ordinary |
18:34:12 - 27-Mar-26 |
| Unknown* | 1 | $356.51 | Ordinary |
18:34:10 - 27-Mar-26 |
| Sell* | 2 | $356.50 | Ordinary |
18:34:05 - 27-Mar-26 |
| Sell* | 4 | $356.50 | Ordinary |
18:34:03 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
18:34:03 - 27-Mar-26 |
| Sell* | 20 | $356.50 | Ordinary |
18:34:03 - 27-Mar-26 |
| Unknown* | 1 | $356.51 | Ordinary |
18:33:59 - 27-Mar-26 |
| Unknown* | 1 | $356.51 | Ordinary |
18:33:59 - 27-Mar-26 |
| Sell* | 30 | $356.50 | Ordinary |
18:33:21 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
18:33:21 - 27-Mar-26 |
| Sell* | 1 | $356.52 | Ordinary |
18:33:21 - 27-Mar-26 |
| Buy* | 5 | $356.53 | Ordinary |
18:33:03 - 27-Mar-26 |
| Buy* | 1 | $356.53 | Ordinary |
18:32:57 - 27-Mar-26 |
| Buy* | 1 | $356.53 | Ordinary |
18:32:44 - 27-Mar-26 |
| Sell* | 1 | $356.53 | Ordinary |
18:32:39 - 27-Mar-26 |
| Buy* | 1 | $356.54 | Ordinary |
18:31:45 - 27-Mar-26 |
| Buy* | 1 | $356.53 | Ordinary |
18:31:32 - 27-Mar-26 |
| Sell* | 1 | $356.51 | Ordinary |
18:31:28 - 27-Mar-26 |
| Sell* | 1 | $356.51 | Ordinary |
18:31:28 - 27-Mar-26 |
| Sell* | 1 | $356.51 | Ordinary |
18:31:28 - 27-Mar-26 |
| Sell* | 1 | $356.51 | Ordinary |
18:31:28 - 27-Mar-26 |
| Sell* | 2 | $356.51 | Ordinary |
18:31:28 - 27-Mar-26 |
| Sell* | 1 | $356.51 | Ordinary |
18:31:28 - 27-Mar-26 |
| Sell* | 1 | $356.51 | Ordinary |
18:31:28 - 27-Mar-26 |
| Unknown* | 1 | $356.52 | Ordinary |
18:31:23 - 27-Mar-26 |
| Unknown* | 5 | $356.52 | Ordinary |
18:31:18 - 27-Mar-26 |
| Unknown* | 2 | $356.52 | Ordinary |
18:31:17 - 27-Mar-26 |
| Unknown* | 3 | $356.52 | Ordinary |
18:31:12 - 27-Mar-26 |
| Sell* | 3 | $356.51 | Ordinary |
18:31:06 - 27-Mar-26 |
| Sell* | 2 | $356.51 | Ordinary |
18:30:54 - 27-Mar-26 |
| Sell* | 5 | $356.51 | Ordinary |
18:30:54 - 27-Mar-26 |
| Sell* | 1 | $356.51 | Ordinary |
18:30:51 - 27-Mar-26 |
| Sell* | 15 | $356.51 | Ordinary |
18:30:51 - 27-Mar-26 |
| Sell* | 1 | $356.51 | Ordinary |
18:30:51 - 27-Mar-26 |
| Sell* | 1 | $356.51 | Ordinary |
18:30:51 - 27-Mar-26 |
| Sell* | 1 | $356.51 | Ordinary |
18:30:51 - 27-Mar-26 |
| Sell* | 2 | $356.52 | Ordinary |
18:30:51 - 27-Mar-26 |
| Sell* | 5 | $356.53 | Ordinary |
18:30:14 - 27-Mar-26 |
| Buy* | 1 | $356.54 | Ordinary |
18:30:06 - 27-Mar-26 |
| Sell* | 1 | $356.52 | Ordinary |
18:29:41 - 27-Mar-26 |
| Sell* | 1 | $356.52 | Ordinary |
18:29:41 - 27-Mar-26 |
| Sell* | 1 | $356.52 | Ordinary |
18:29:41 - 27-Mar-26 |
| Sell* | 1 | $356.53 | Ordinary |
18:29:41 - 27-Mar-26 |
| Sell* | 1 | $356.53 | Ordinary |
18:29:41 - 27-Mar-26 |
| Sell* | 1 | $356.53 | Ordinary |
18:29:40 - 27-Mar-26 |
| Sell* | 1 | $356.54 | Ordinary |
18:29:39 - 27-Mar-26 |
| Sell* | 3 | $356.55 | Ordinary |
18:29:29 - 27-Mar-26 |
| Sell* | 96 | $356.55 | Ordinary |
18:29:29 - 27-Mar-26 |
| Sell* | 1 | $356.55 | Ordinary |
18:29:29 - 27-Mar-26 |
| Sell* | 1 | $356.55 | Ordinary |
18:29:29 - 27-Mar-26 |
| Sell* | 3 | $356.55 | Ordinary |
18:29:29 - 27-Mar-26 |
| Sell* | 122 | $356.55 | Ordinary |
18:29:17 - 27-Mar-26 |
| Sell* | 78 | $356.55 | Ordinary |
18:29:17 - 27-Mar-26 |
| Sell* | 1 | $356.55 | Ordinary |
18:29:17 - 27-Mar-26 |
| Sell* | 198 | $356.55 | Ordinary |
18:29:17 - 27-Mar-26 |
| Sell* | 1 | $356.55 | Ordinary |
18:29:17 - 27-Mar-26 |
| Sell* | 1 | $356.55 | Ordinary |
18:29:17 - 27-Mar-26 |
| Sell* | 5 | $356.55 | Ordinary |
18:29:17 - 27-Mar-26 |
| Sell* | 4 | $356.56 | Ordinary |
18:28:49 - 27-Mar-26 |
| Buy* | 10 | $356.59 | Ordinary |
18:28:34 - 27-Mar-26 |
| Buy* | 12 | $356.59 | Ordinary |
18:28:34 - 27-Mar-26 |
| Sell* | 1 | $356.57 | Ordinary |
18:28:10 - 27-Mar-26 |
| Sell* | 2 | $356.57 | Ordinary |
18:28:10 - 27-Mar-26 |
| Sell* | 1 | $356.57 | Ordinary |
18:28:10 - 27-Mar-26 |
| Sell* | 1 | $356.57 | Ordinary |
18:28:10 - 27-Mar-26 |
| Sell* | 2 | $356.57 | Ordinary |
18:27:42 - 27-Mar-26 |
| Buy* | 2 | $356.60 | Ordinary |
18:27:37 - 27-Mar-26 |
| Buy* | 5 | $356.59 | Ordinary |
18:27:37 - 27-Mar-26 |
| Unknown* | 5 | $356.58 | Ordinary |
18:27:37 - 27-Mar-26 |
| Buy* | 10 | $356.57 | Ordinary |
18:27:15 - 27-Mar-26 |
| Sell* | 1 | $356.57 | Ordinary |
18:27:07 - 27-Mar-26 |
| Sell* | 1 | $356.62 | Ordinary |
18:26:48 - 27-Mar-26 |
| Sell* | 1 | $356.65 | Ordinary |
18:26:39 - 27-Mar-26 |
| Sell* | 3 | $356.65 | Ordinary |
18:26:39 - 27-Mar-26 |
| Sell* | 1 | $356.65 | Ordinary |
18:26:34 - 27-Mar-26 |
| Sell* | 15 | $356.67 | Ordinary |
18:26:11 - 27-Mar-26 |
| Sell* | 1 | $356.65 | Ordinary |
18:26:00 - 27-Mar-26 |
| Buy* | 1 | $356.66 | Ordinary |
18:25:40 - 27-Mar-26 |
| Sell* | 4 | $356.56 | Ordinary |
18:25:12 - 27-Mar-26 |
| Buy* | 28 | $356.60 | Ordinary |
18:25:07 - 27-Mar-26 |
| Buy* | 1 | $356.60 | Ordinary |
18:25:00 - 27-Mar-26 |
| Buy* | 1 | $356.60 | Ordinary |
18:24:58 - 27-Mar-26 |
| Buy* | 1 | $356.60 | Ordinary |
18:24:54 - 27-Mar-26 |
| Buy* | 1 | $356.60 | Ordinary |
18:24:52 - 27-Mar-26 |
| Buy* | 1 | $356.56 | Ordinary |
18:24:17 - 27-Mar-26 |
| Buy* | 10 | $356.56 | Ordinary |
18:24:13 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Ordinary |
18:23:24 - 27-Mar-26 |
| Sell* | 1 | $356.62 | Ordinary |
18:23:24 - 27-Mar-26 |
| Sell* | 1 | $356.62 | Ordinary |
18:23:24 - 27-Mar-26 |
| Buy* | 6 | $356.66 | Ordinary |
18:23:23 - 27-Mar-26 |
| Buy* | 1 | $356.69 | Ordinary |
18:23:01 - 27-Mar-26 |
| Buy* | 1 | $356.65 | Ordinary |
18:22:34 - 27-Mar-26 |
| Sell* | 2 | $356.58 | Ordinary |
18:22:28 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Ordinary |
18:22:28 - 27-Mar-26 |
| Sell* | 40 | $356.59 | Ordinary |
18:22:28 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Ordinary |
18:22:28 - 27-Mar-26 |
| Buy* | 3 | $356.57 | Ordinary |
18:22:03 - 27-Mar-26 |
| Buy* | 5 | $356.56 | Ordinary |
18:22:03 - 27-Mar-26 |
| Buy* | 10 | $356.56 | Ordinary |
18:22:03 - 27-Mar-26 |
| Sell* | 2 | $356.56 | Ordinary |
18:21:30 - 27-Mar-26 |
| Sell* | 1 | $356.56 | Ordinary |
18:21:30 - 27-Mar-26 |
| Sell* | 40 | $356.57 | Ordinary |
18:21:30 - 27-Mar-26 |
| Sell* | 10 | $356.56 | Ordinary |
18:21:30 - 27-Mar-26 |
| Sell* | 40 | $356.57 | Ordinary |
18:21:30 - 27-Mar-26 |
| Sell* | 1 | $356.63 | Ordinary |
18:20:56 - 27-Mar-26 |
| Sell* | 1 | $356.63 | Ordinary |
18:20:56 - 27-Mar-26 |
| Sell* | 1 | $356.61 | Ordinary |
18:20:23 - 27-Mar-26 |
| Sell* | 1 | $356.61 | Ordinary |
18:20:23 - 27-Mar-26 |
| Sell* | 1 | $356.64 | Ordinary |
18:20:23 - 27-Mar-26 |
| Sell* | 1 | $356.64 | Ordinary |
18:20:23 - 27-Mar-26 |
| Sell* | 20 | $356.56 | Ordinary |
18:18:59 - 27-Mar-26 |
| Sell* | 1 | $356.56 | Ordinary |
18:18:59 - 27-Mar-26 |
| Sell* | 40 | $356.57 | Ordinary |
18:18:59 - 27-Mar-26 |
| Sell* | 7 | $356.57 | Ordinary |
18:18:59 - 27-Mar-26 |
| Sell* | 11 | $356.60 | Ordinary |
18:18:59 - 27-Mar-26 |
| Buy* | 14 | $356.60 | Ordinary |
18:18:47 - 27-Mar-26 |
| Buy* | 3 | $356.60 | Ordinary |
18:18:47 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Ordinary |
18:17:54 - 27-Mar-26 |
| Sell* | 39 | $356.60 | Ordinary |
18:17:48 - 27-Mar-26 |
| Sell* | 100 | $356.60 | Ordinary |
18:17:48 - 27-Mar-26 |
| Sell* | 100 | $356.60 | Ordinary |
18:17:48 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Ordinary |
18:17:48 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Ordinary |
18:17:48 - 27-Mar-26 |
| Sell* | 5 | $356.60 | Ordinary |
18:17:48 - 27-Mar-26 |
| Sell* | 40 | $356.61 | Ordinary |
18:17:48 - 27-Mar-26 |
| Sell* | 5 | $356.60 | Ordinary |
18:17:48 - 27-Mar-26 |
| Sell* | 40 | $356.61 | Ordinary |
18:17:48 - 27-Mar-26 |
| Sell* | 4 | $356.67 | Ordinary |
18:17:11 - 27-Mar-26 |
| Sell* | 1 | $356.68 | Ordinary |
18:17:10 - 27-Mar-26 |
| Sell* | 1 | $356.70 | Ordinary |
18:17:10 - 27-Mar-26 |
| Sell* | 1 | $356.70 | Ordinary |
18:17:10 - 27-Mar-26 |
| Sell* | 1 | $356.70 | Ordinary |
18:17:10 - 27-Mar-26 |
| Sell* | 1 | $356.70 | Ordinary |
18:17:10 - 27-Mar-26 |
| Sell* | 1 | $356.70 | Ordinary |
18:17:10 - 27-Mar-26 |
| Sell* | 1 | $356.70 | Ordinary |
18:17:10 - 27-Mar-26 |
| Sell* | 1 | $356.70 | Ordinary |
18:17:10 - 27-Mar-26 |
| Sell* | 1 | $356.70 | Ordinary |
18:17:10 - 27-Mar-26 |
| Sell* | 2 | $356.70 | Ordinary |
18:17:10 - 27-Mar-26 |
| Sell* | 2 | $356.70 | Ordinary |
18:17:10 - 27-Mar-26 |
| Sell* | 1 | $356.70 | Ordinary |
18:17:10 - 27-Mar-26 |
| Sell* | 2 | $356.71 | Ordinary |
18:17:10 - 27-Mar-26 |
| Sell* | 2 | $356.72 | Ordinary |
18:17:10 - 27-Mar-26 |
| Sell* | 1 | $356.72 | Ordinary |
18:17:10 - 27-Mar-26 |
| Sell* | 5 | $356.72 | Ordinary |
18:17:10 - 27-Mar-26 |
| Sell* | 1 | $356.72 | Ordinary |
18:17:10 - 27-Mar-26 |
| Unknown* | 40 | $356.73 | Ordinary |
18:17:10 - 27-Mar-26 |
| Unknown* | 40 | $356.73 | Ordinary |
18:17:10 - 27-Mar-26 |
| Sell* | 1 | $356.72 | Ordinary |
18:16:36 - 27-Mar-26 |
| Sell* | 1 | $356.74 | Ordinary |
18:16:28 - 27-Mar-26 |
| Sell* | 18 | $356.73 | Ordinary |
18:16:28 - 27-Mar-26 |
| Sell* | 40 | $356.73 | Ordinary |
18:16:28 - 27-Mar-26 |
| Sell* | 1 | $356.73 | Ordinary |
18:16:28 - 27-Mar-26 |
| Sell* | 1 | $356.73 | Ordinary |
18:16:28 - 27-Mar-26 |
| Sell* | 1 | $356.74 | Ordinary |
18:16:25 - 27-Mar-26 |
| Sell* | 25 | $356.75 | Ordinary |
18:16:18 - 27-Mar-26 |
| Buy* | 17 | $356.76 | Ordinary |
18:15:57 - 27-Mar-26 |
| Sell* | 83 | $356.76 | Ordinary |
18:15:57 - 27-Mar-26 |
| Buy* | 3 | $356.77 | Ordinary |
18:15:57 - 27-Mar-26 |
| Buy* | 2 | $356.77 | Ordinary |
18:15:57 - 27-Mar-26 |
| Buy* | 97 | $356.76 | Ordinary |
18:15:57 - 27-Mar-26 |
| Buy* | 3 | $356.76 | Ordinary |
18:15:55 - 27-Mar-26 |
| Buy* | 2 | $356.75 | Ordinary |
18:14:41 - 27-Mar-26 |
| Buy* | 6 | $356.74 | Ordinary |
18:14:41 - 27-Mar-26 |
| Sell* | 6 | $356.73 | Ordinary |
18:14:36 - 27-Mar-26 |
| Unknown* | 6 | $356.73 | Ordinary |
18:14:36 - 27-Mar-26 |
| Unknown* | 6 | $356.73 | Ordinary |
18:14:36 - 27-Mar-26 |
| Unknown* | 2 | $356.73 | Ordinary |
18:14:36 - 27-Mar-26 |
| Unknown* | 6 | $356.73 | Ordinary |
18:14:36 - 27-Mar-26 |
| Unknown* | 6 | $356.73 | Ordinary |
18:14:36 - 27-Mar-26 |
| Unknown* | 6 | $356.73 | Ordinary |
18:14:35 - 27-Mar-26 |
| Sell* | 25 | $356.75 | Ordinary |
18:13:52 - 27-Mar-26 |
| Sell* | 2 | $356.75 | Ordinary |
18:13:48 - 27-Mar-26 |
| Buy* | 2 | $356.77 | Ordinary |
18:13:32 - 27-Mar-26 |
| Buy* | 24 | $356.76 | Ordinary |
18:13:32 - 27-Mar-26 |
| Sell* | 1 | $356.75 | Ordinary |
18:13:30 - 27-Mar-26 |
| Sell* | 4 | $356.75 | Ordinary |
18:13:30 - 27-Mar-26 |
| Sell* | 1 | $356.75 | Ordinary |
18:13:30 - 27-Mar-26 |
| Buy* | 5 | $356.76 | Ordinary |
18:13:17 - 27-Mar-26 |
| Buy* | 1 | $356.76 | Ordinary |
18:13:15 - 27-Mar-26 |
| Buy* | 1 | $356.76 | Ordinary |
18:13:15 - 27-Mar-26 |
| Buy* | 10 | $356.76 | Ordinary |
18:13:10 - 27-Mar-26 |
| Buy* | 3 | $356.75 | Ordinary |
18:13:07 - 27-Mar-26 |
| Buy* | 2 | $356.79 | Ordinary |
18:12:55 - 27-Mar-26 |
| Sell* | 1 | $356.75 | Ordinary |
18:12:41 - 27-Mar-26 |
| Sell* | 1 | $356.75 | Ordinary |
18:12:41 - 27-Mar-26 |
| Sell* | 5 | $356.75 | Ordinary |
18:12:41 - 27-Mar-26 |
| Sell* | 1 | $356.75 | Ordinary |
18:12:41 - 27-Mar-26 |
| Sell* | 1 | $356.75 | Ordinary |
18:12:41 - 27-Mar-26 |
| Sell* | 5 | $356.75 | Ordinary |
18:12:41 - 27-Mar-26 |
| Sell* | 1 | $356.75 | Ordinary |
18:12:41 - 27-Mar-26 |
| Sell* | 1 | $356.76 | Ordinary |
18:12:33 - 27-Mar-26 |
| Sell* | 1 | $356.77 | Ordinary |
18:12:33 - 27-Mar-26 |
| Sell* | 1 | $356.77 | Ordinary |
18:12:33 - 27-Mar-26 |
| Sell* | 20 | $356.77 | Ordinary |
18:12:33 - 27-Mar-26 |
| Sell* | 1 | $356.77 | Ordinary |
18:12:33 - 27-Mar-26 |
| Sell* | 1 | $356.77 | Ordinary |
18:12:33 - 27-Mar-26 |
| Sell* | 1 | $356.77 | Ordinary |
18:12:33 - 27-Mar-26 |
| Sell* | 1 | $356.77 | Ordinary |
18:12:33 - 27-Mar-26 |
| Sell* | 1 | $356.77 | Ordinary |
18:12:33 - 27-Mar-26 |
| Sell* | 1 | $356.77 | Ordinary |
18:12:33 - 27-Mar-26 |
| Sell* | 1 | $356.77 | Ordinary |
18:12:33 - 27-Mar-26 |
| Sell* | 1 | $356.77 | Ordinary |
18:12:33 - 27-Mar-26 |
| Sell* | 1 | $356.77 | Ordinary |
18:12:33 - 27-Mar-26 |
| Sell* | 1 | $356.77 | Ordinary |
18:12:33 - 27-Mar-26 |
| Sell* | 1 | $356.77 | Ordinary |
18:12:33 - 27-Mar-26 |
| Sell* | 1 | $356.77 | Ordinary |
18:12:33 - 27-Mar-26 |
| Sell* | 1 | $356.77 | Ordinary |
18:12:33 - 27-Mar-26 |
| Sell* | 1 | $356.77 | Ordinary |
18:12:33 - 27-Mar-26 |
| Sell* | 1 | $356.77 | Ordinary |
18:12:33 - 27-Mar-26 |
| Sell* | 1 | $356.77 | Ordinary |
18:12:33 - 27-Mar-26 |
| Sell* | 1 | $356.77 | Ordinary |
18:12:33 - 27-Mar-26 |
| Sell* | 1 | $356.77 | Ordinary |
18:12:33 - 27-Mar-26 |
| Sell* | 1 | $356.77 | Ordinary |
18:12:33 - 27-Mar-26 |
| Sell* | 1 | $356.77 | Ordinary |
18:12:33 - 27-Mar-26 |
| Sell* | 120 | $356.77 | Ordinary |
18:12:33 - 27-Mar-26 |
| Sell* | 5 | $356.77 | Ordinary |
18:12:33 - 27-Mar-26 |
| Sell* | 1 | $356.77 | Ordinary |
18:12:33 - 27-Mar-26 |
| Sell* | 24 | $356.77 | Ordinary |
18:12:33 - 27-Mar-26 |
| Buy* | 40 | $356.84 | Ordinary |
18:11:56 - 27-Mar-26 |
| Sell* | 1 | $356.83 | Ordinary |
18:11:41 - 27-Mar-26 |
| Buy* | 2 | $356.84 | Ordinary |
18:11:36 - 27-Mar-26 |
| Buy* | 25 | $356.84 | Ordinary |
18:11:35 - 27-Mar-26 |
| Buy* | 6 | $356.84 | Ordinary |
18:11:32 - 27-Mar-26 |
| Sell* | 1 | $356.77 | Ordinary |
18:11:14 - 27-Mar-26 |
| Sell* | 2 | $356.78 | Ordinary |
18:10:56 - 27-Mar-26 |
| Sell* | 1 | $356.79 | Ordinary |
18:10:56 - 27-Mar-26 |
| Sell* | 1 | $356.80 | Ordinary |
18:10:56 - 27-Mar-26 |
| Buy* | 1 | $356.80 | Ordinary |
18:10:32 - 27-Mar-26 |
| Buy* | 1 | $356.80 | Ordinary |
18:10:32 - 27-Mar-26 |
| Buy* | 2 | $356.79 | Ordinary |
18:10:32 - 27-Mar-26 |
| Sell* | 1 | $356.78 | Ordinary |
18:09:57 - 27-Mar-26 |
| Sell* | 1 | $356.79 | Ordinary |
18:09:57 - 27-Mar-26 |
| Sell* | 1 | $356.79 | Ordinary |
18:09:57 - 27-Mar-26 |
| Sell* | 1 | $356.79 | Ordinary |
18:09:57 - 27-Mar-26 |
| Sell* | 1 | $356.80 | Ordinary |
18:09:57 - 27-Mar-26 |
| Sell* | 1 | $356.81 | Ordinary |
18:09:56 - 27-Mar-26 |
| Sell* | 5 | $356.83 | Ordinary |
18:09:56 - 27-Mar-26 |
| Sell* | 1 | $356.81 | Ordinary |
18:09:56 - 27-Mar-26 |
| Sell* | 1 | $356.81 | Ordinary |
18:09:56 - 27-Mar-26 |
| Sell* | 23 | $356.83 | Ordinary |
18:09:48 - 27-Mar-26 |
| Sell* | 2 | $356.83 | Ordinary |
18:09:47 - 27-Mar-26 |
| Sell* | 5 | $356.83 | Ordinary |
18:09:43 - 27-Mar-26 |
| Sell* | 1 | $356.83 | Ordinary |
18:09:43 - 27-Mar-26 |
| Sell* | 15 | $356.83 | Ordinary |
18:09:41 - 27-Mar-26 |
| Sell* | 40 | $356.84 | Ordinary |
18:09:34 - 27-Mar-26 |
| Sell* | 40 | $356.84 | Ordinary |
18:09:34 - 27-Mar-26 |
| Sell* | 1 | $356.85 | Ordinary |
18:09:21 - 27-Mar-26 |
| Sell* | 1 | $356.86 | Ordinary |
18:08:57 - 27-Mar-26 |
| Sell* | 1 | $356.85 | Ordinary |
18:08:57 - 27-Mar-26 |
| Sell* | 2 | $356.86 | Ordinary |
18:08:57 - 27-Mar-26 |
| Sell* | 1 | $356.87 | Ordinary |
18:08:57 - 27-Mar-26 |
| Sell* | 9 | $356.86 | Ordinary |
18:08:13 - 27-Mar-26 |
| Sell* | 1 | $356.87 | Ordinary |
18:08:13 - 27-Mar-26 |
| Sell* | 1 | $356.88 | Ordinary |
18:08:13 - 27-Mar-26 |
| Sell* | 1 | $356.86 | Ordinary |
18:07:35 - 27-Mar-26 |
| Sell* | 1 | $356.86 | Ordinary |
18:07:35 - 27-Mar-26 |
| Unknown* | 1 | $356.88 | Ordinary |
18:07:18 - 27-Mar-26 |
| Sell* | 2 | $356.88 | Ordinary |
18:07:12 - 27-Mar-26 |
| Sell* | 5 | $356.88 | Ordinary |
18:06:45 - 27-Mar-26 |
| Sell* | 3 | $356.88 | Ordinary |
18:06:14 - 27-Mar-26 |
| Sell* | 3 | $356.82 | Ordinary |
18:05:53 - 27-Mar-26 |
| Sell* | 1 | $356.82 | Ordinary |
18:05:53 - 27-Mar-26 |
| Sell* | 1 | $356.82 | Ordinary |
18:05:53 - 27-Mar-26 |
| Sell* | 1 | $356.82 | Ordinary |
18:05:53 - 27-Mar-26 |
| Sell* | 1 | $356.83 | Ordinary |
18:05:53 - 27-Mar-26 |
| Sell* | 1 | $356.83 | Ordinary |
18:05:53 - 27-Mar-26 |
| Sell* | 8 | $356.85 | Ordinary |
18:05:53 - 27-Mar-26 |
| Sell* | 1 | $356.85 | Ordinary |
18:05:53 - 27-Mar-26 |
| Sell* | 1 | $356.85 | Ordinary |
18:05:53 - 27-Mar-26 |
| Sell* | 6 | $356.85 | Ordinary |
18:05:53 - 27-Mar-26 |
| Sell* | 1 | $356.85 | Ordinary |
18:05:53 - 27-Mar-26 |
| Sell* | 1 | $356.85 | Ordinary |
18:05:53 - 27-Mar-26 |
| Sell* | 2 | $356.88 | Ordinary |
18:05:53 - 27-Mar-26 |
| Sell* | 1 | $356.88 | Ordinary |
18:05:53 - 27-Mar-26 |
| Buy* | 1 | $356.90 | Ordinary |
18:05:22 - 27-Mar-26 |
| Buy* | 1 | $356.90 | Ordinary |
18:05:22 - 27-Mar-26 |
| Buy* | 8 | $356.89 | Ordinary |
18:04:48 - 27-Mar-26 |
| Sell* | 1 | $356.89 | Ordinary |
18:04:47 - 27-Mar-26 |
| Buy* | 1 | $356.89 | Ordinary |
18:04:42 - 27-Mar-26 |
| Sell* | 4 | $356.88 | Ordinary |
18:04:39 - 27-Mar-26 |
| Sell* | 6 | $356.88 | Ordinary |
18:04:39 - 27-Mar-26 |
| Buy* | 40 | $356.89 | Ordinary |
18:04:39 - 27-Mar-26 |
| Sell* | 1 | $356.88 | Ordinary |
18:04:39 - 27-Mar-26 |
| Sell* | 1 | $356.88 | Ordinary |
18:04:39 - 27-Mar-26 |
| Sell* | 1 | $356.88 | Ordinary |
18:04:39 - 27-Mar-26 |
| Sell* | 1 | $356.88 | Ordinary |
18:04:25 - 27-Mar-26 |
| Sell* | 4 | $356.89 | Ordinary |
18:04:20 - 27-Mar-26 |
| Sell* | 2 | $356.89 | Ordinary |
18:04:20 - 27-Mar-26 |
| Sell* | 1 | $356.89 | Ordinary |
18:04:20 - 27-Mar-26 |
| Sell* | 1 | $356.90 | Ordinary |
18:04:11 - 27-Mar-26 |
| Sell* | 40 | $356.91 | Ordinary |
18:04:11 - 27-Mar-26 |
| Sell* | 1 | $356.90 | Ordinary |
18:04:11 - 27-Mar-26 |
| Sell* | 1 | $356.91 | Ordinary |
18:04:11 - 27-Mar-26 |
| Sell* | 50 | $356.97 | Ordinary |
18:04:11 - 27-Mar-26 |
| Sell* | 40 | $356.98 | Ordinary |
18:04:11 - 27-Mar-26 |
| Sell* | 1 | $356.97 | Ordinary |
18:04:00 - 27-Mar-26 |
| Sell* | 2 | $356.96 | Ordinary |
18:04:00 - 27-Mar-26 |
| Sell* | 1 | $356.97 | Ordinary |
18:04:00 - 27-Mar-26 |
| Sell* | 1 | $356.97 | Ordinary |
18:04:00 - 27-Mar-26 |
| Buy* | 2 | $356.99 | Ordinary |
18:03:45 - 27-Mar-26 |
| Buy* | 1 | $356.99 | Ordinary |
18:03:45 - 27-Mar-26 |
| Buy* | 5 | $356.99 | Ordinary |
18:03:40 - 27-Mar-26 |
| Buy* | 2 | $356.99 | Ordinary |
18:03:37 - 27-Mar-26 |
| Buy* | 1 | $356.98 | Ordinary |
18:03:29 - 27-Mar-26 |
| Buy* | 1 | $356.99 | Ordinary |
18:03:26 - 27-Mar-26 |
| Sell* | 10 | $356.97 | Ordinary |
18:03:13 - 27-Mar-26 |
| Buy* | 100 | $356.97 | Ordinary |
18:03:11 - 27-Mar-26 |
| Buy* | 10 | $356.97 | Ordinary |
18:03:11 - 27-Mar-26 |
| Buy* | 10 | $356.95 | Ordinary |
18:02:41 - 27-Mar-26 |
| Buy* | 6 | $356.91 | Ordinary |
18:01:53 - 27-Mar-26 |
| Buy* | 2 | $356.90 | Ordinary |
18:01:53 - 27-Mar-26 |
| Buy* | 7 | $356.90 | Ordinary |
18:01:53 - 27-Mar-26 |
| Buy* | 2 | $356.90 | Ordinary |
18:01:46 - 27-Mar-26 |
| Buy* | 2 | $356.90 | Ordinary |
18:01:30 - 27-Mar-26 |
| Buy* | 7 | $356.90 | Ordinary |
18:01:23 - 27-Mar-26 |
| Buy* | 7 | $356.89 | Ordinary |
18:01:15 - 27-Mar-26 |
| Sell* | 6 | $356.90 | Ordinary |
18:00:52 - 27-Mar-26 |
| Sell* | 4 | $356.90 | Ordinary |
18:00:52 - 27-Mar-26 |
| Sell* | 1 | $356.90 | Ordinary |
18:00:52 - 27-Mar-26 |
| Sell* | 1 | $356.90 | Ordinary |
18:00:48 - 27-Mar-26 |
| Sell* | 3 | $356.90 | Ordinary |
18:00:48 - 27-Mar-26 |
| Buy* | 1 | $356.91 | Ordinary |
18:00:22 - 27-Mar-26 |
| Buy* | 1 | $356.90 | Ordinary |
17:59:42 - 27-Mar-26 |
| Sell* | 1 | $356.86 | Ordinary |
17:59:39 - 27-Mar-26 |
| Buy* | 5 | $356.94 | Ordinary |
17:59:29 - 27-Mar-26 |
| Buy* | 20 | $356.94 | Ordinary |
17:59:24 - 27-Mar-26 |
| Sell* | 1 | $356.93 | Ordinary |
17:59:24 - 27-Mar-26 |
| Buy* | 1 | $356.94 | Ordinary |
17:59:23 - 27-Mar-26 |
| Buy* | 6 | $356.94 | Ordinary |
17:59:16 - 27-Mar-26 |
| Buy* | 5 | $356.94 | Ordinary |
17:59:12 - 27-Mar-26 |
| Buy* | 1 | $356.94 | Ordinary |
17:59:07 - 27-Mar-26 |
| Sell* | 3 | $356.87 | Ordinary |
17:58:58 - 27-Mar-26 |
| Buy* | 15 | $356.96 | Ordinary |
17:58:51 - 27-Mar-26 |
| Sell* | 1 | $356.83 | Ordinary |
17:58:40 - 27-Mar-26 |
| Sell* | 1 | $356.85 | Ordinary |
17:58:40 - 27-Mar-26 |
| Sell* | 3 | $356.82 | Ordinary |
17:58:40 - 27-Mar-26 |
| Buy* | 2 | $356.88 | Ordinary |
17:58:38 - 27-Mar-26 |
| Buy* | 7 | $356.85 | Ordinary |
17:58:28 - 27-Mar-26 |
| Sell* | 18 | $356.84 | Ordinary |
17:58:21 - 27-Mar-26 |
| Buy* | 1 | $356.89 | Ordinary |
17:56:03 - 27-Mar-26 |
| Buy* | 1 | $356.89 | Ordinary |
17:56:02 - 27-Mar-26 |
| Sell* | 1 | $356.87 | Ordinary |
17:56:00 - 27-Mar-26 |
| Sell* | 1 | $356.87 | Ordinary |
17:56:00 - 27-Mar-26 |
| Sell* | 46 | $356.87 | Ordinary |
17:56:00 - 27-Mar-26 |
| Buy* | 1 | $356.90 | Ordinary |
17:55:59 - 27-Mar-26 |
| Sell* | 1 | $356.89 | Ordinary |
17:55:41 - 27-Mar-26 |
| Sell* | 4 | $356.87 | Ordinary |
17:55:34 - 27-Mar-26 |
| Buy* | 1 | $356.89 | Ordinary |
17:55:33 - 27-Mar-26 |
| Sell* | 3 | $356.88 | Ordinary |
17:55:29 - 27-Mar-26 |
| Sell* | 1 | $356.88 | Ordinary |
17:55:29 - 27-Mar-26 |
| Sell* | 1 | $356.88 | Ordinary |
17:55:29 - 27-Mar-26 |
| Sell* | 1 | $356.96 | Ordinary |
17:53:30 - 27-Mar-26 |
| Sell* | 39 | $356.96 | Ordinary |
17:53:30 - 27-Mar-26 |
| Sell* | 11 | $356.96 | Ordinary |
17:53:30 - 27-Mar-26 |
| Sell* | 40 | $356.97 | Ordinary |
17:53:30 - 27-Mar-26 |
| Sell* | 2 | $356.97 | Ordinary |
17:53:27 - 27-Mar-26 |
| Sell* | 5 | $356.99 | Ordinary |
17:53:27 - 27-Mar-26 |
| Sell* | 3 | $356.98 | Ordinary |
17:53:23 - 27-Mar-26 |
| Buy* | 1 | $356.99 | Ordinary |
17:52:43 - 27-Mar-26 |
| Sell* | 8 | $356.93 | Ordinary |
17:52:39 - 27-Mar-26 |
| Sell* | 3 | $356.95 | Ordinary |
17:52:39 - 27-Mar-26 |
| Buy* | 44 | $356.92 | Ordinary |
17:52:30 - 27-Mar-26 |
| Sell* | 3 | $356.92 | Ordinary |
17:52:29 - 27-Mar-26 |
| Sell* | 3 | $356.92 | Ordinary |
17:52:29 - 27-Mar-26 |
| Sell* | 1 | $356.93 | Ordinary |
17:52:29 - 27-Mar-26 |
| Buy* | 2 | $356.95 | Ordinary |
17:52:24 - 27-Mar-26 |
| Buy* | 3 | $356.95 | Ordinary |
17:52:24 - 27-Mar-26 |
| Buy* | 2 | $356.94 | Ordinary |
17:52:24 - 27-Mar-26 |
| Buy* | 1 | $356.93 | Ordinary |
17:52:15 - 27-Mar-26 |
| Buy* | 25 | $356.92 | Ordinary |
17:52:10 - 27-Mar-26 |
| Buy* | 25 | $356.92 | Ordinary |
17:52:02 - 27-Mar-26 |
| Buy* | 5 | $356.92 | Ordinary |
17:51:56 - 27-Mar-26 |
| Buy* | 25 | $356.92 | Ordinary |
17:51:53 - 27-Mar-26 |
| Buy* | 1 | $356.90 | Ordinary |
17:51:40 - 27-Mar-26 |
| Sell* | 1 | $356.86 | Ordinary |
17:51:23 - 27-Mar-26 |
| Sell* | 1 | $356.86 | Ordinary |
17:51:23 - 27-Mar-26 |
| Sell* | 1 | $356.86 | Ordinary |
17:51:23 - 27-Mar-26 |
| Sell* | 1 | $356.86 | Ordinary |
17:51:23 - 27-Mar-26 |
| Sell* | 1 | $356.87 | Ordinary |
17:51:23 - 27-Mar-26 |
| Sell* | 1 | $356.88 | Ordinary |
17:51:23 - 27-Mar-26 |
| Buy* | 1 | $356.90 | Ordinary |
17:50:56 - 27-Mar-26 |
| Sell* | 1 | $356.88 | Ordinary |
17:50:55 - 27-Mar-26 |
| Sell* | 27 | $356.88 | Ordinary |
17:50:55 - 27-Mar-26 |
| Unknown* | 27 | $356.89 | Ordinary |
17:50:55 - 27-Mar-26 |
| Unknown* | 1 | $356.89 | Ordinary |
17:50:55 - 27-Mar-26 |
| Sell* | 27 | $356.87 | Ordinary |
17:50:55 - 27-Mar-26 |
| Unknown* | 1 | $356.89 | Ordinary |
17:50:53 - 27-Mar-26 |
| Buy* | 3 | $356.90 | Ordinary |
17:50:52 - 27-Mar-26 |
| Buy* | 1 | $356.90 | Ordinary |
17:50:47 - 27-Mar-26 |
| Sell* | 5 | $356.90 | Ordinary |
17:50:06 - 27-Mar-26 |
| Sell* | 4 | $356.90 | Ordinary |
17:50:06 - 27-Mar-26 |
| Sell* | 1 | $356.90 | Ordinary |
17:49:58 - 27-Mar-26 |
| Sell* | 1 | $356.90 | Ordinary |
17:49:58 - 27-Mar-26 |
| Buy* | 1 | $356.92 | Ordinary |
17:49:50 - 27-Mar-26 |
| Sell* | 2 | $356.93 | Ordinary |
17:49:26 - 27-Mar-26 |
| Buy* | 2 | $356.93 | Ordinary |
17:48:36 - 27-Mar-26 |
| Buy* | 3 | $356.93 | Ordinary |
17:48:35 - 27-Mar-26 |
| Buy* | 3 | $356.92 | Ordinary |
17:48:35 - 27-Mar-26 |
| Buy* | 4 | $356.88 | Ordinary |
17:48:35 - 27-Mar-26 |
| Buy* | 1 | $356.87 | Ordinary |
17:48:28 - 27-Mar-26 |
| Sell* | 1 | $356.88 | Ordinary |
17:48:13 - 27-Mar-26 |
| Sell* | 5 | $356.89 | Ordinary |
17:48:13 - 27-Mar-26 |
| Buy* | 4 | $356.92 | Ordinary |
17:47:49 - 27-Mar-26 |
| Buy* | 1 | $356.92 | Ordinary |
17:47:48 - 27-Mar-26 |
| Buy* | 1 | $356.91 | Ordinary |
17:47:47 - 27-Mar-26 |
| Buy* | 1 | $356.91 | Ordinary |
17:47:40 - 27-Mar-26 |
| Buy* | 14 | $356.91 | Ordinary |
17:47:39 - 27-Mar-26 |
| Buy* | 2 | $356.91 | Ordinary |
17:47:37 - 27-Mar-26 |
| Sell* | 7 | $356.88 | Ordinary |
17:47:34 - 27-Mar-26 |
| Sell* | 5 | $356.88 | Ordinary |
17:47:34 - 27-Mar-26 |
| Sell* | 1 | $356.88 | Ordinary |
17:47:34 - 27-Mar-26 |
| Buy* | 3 | $356.91 | Ordinary |
17:47:30 - 27-Mar-26 |
| Sell* | 1 | $356.92 | Ordinary |
17:46:52 - 27-Mar-26 |
| Sell* | 98 | $356.92 | Ordinary |
17:46:52 - 27-Mar-26 |
| Sell* | 1 | $356.92 | Ordinary |
17:46:52 - 27-Mar-26 |
| Unknown* | 1 | $356.93 | Ordinary |
17:46:41 - 27-Mar-26 |
| Unknown* | 2 | $356.93 | Ordinary |
17:46:30 - 27-Mar-26 |
| Unknown* | 1 | $356.93 | Ordinary |
17:46:25 - 27-Mar-26 |
| Unknown* | 6 | $356.93 | Ordinary |
17:46:16 - 27-Mar-26 |
| Sell* | 2 | $356.92 | Ordinary |
17:46:16 - 27-Mar-26 |
| Unknown* | 1 | $356.93 | Ordinary |
17:46:14 - 27-Mar-26 |
| Sell* | 1 | $356.93 | Ordinary |
17:46:03 - 27-Mar-26 |
| Buy* | 5 | $356.93 | Ordinary |
17:45:56 - 27-Mar-26 |
| Buy* | 73 | $356.93 | Ordinary |
17:45:56 - 27-Mar-26 |
| Sell* | 2 | $356.92 | Ordinary |
17:45:52 - 27-Mar-26 |
| Sell* | 50 | $356.92 | Ordinary |
17:45:48 - 27-Mar-26 |
| Sell* | 22 | $356.92 | Ordinary |
17:45:48 - 27-Mar-26 |
| Sell* | 100 | $356.92 | Ordinary |
17:45:35 - 27-Mar-26 |
| Sell* | 20 | $356.92 | Ordinary |
17:45:35 - 27-Mar-26 |
| Sell* | 10 | $356.90 | Ordinary |
17:45:34 - 27-Mar-26 |
| Sell* | 1 | $356.90 | Ordinary |
17:45:34 - 27-Mar-26 |
| Buy* | 40 | $356.92 | Ordinary |
17:45:34 - 27-Mar-26 |
| Sell* | 1 | $356.90 | Ordinary |
17:45:34 - 27-Mar-26 |
| Sell* | 1 | $356.90 | Ordinary |
17:45:34 - 27-Mar-26 |
| Sell* | 5 | $356.90 | Ordinary |
17:45:34 - 27-Mar-26 |
| Sell* | 1 | $356.90 | Ordinary |
17:45:34 - 27-Mar-26 |
| Sell* | 13 | $356.90 | Ordinary |
17:45:34 - 27-Mar-26 |
| Sell* | 1 | $356.91 | Ordinary |
17:45:34 - 27-Mar-26 |
| Sell* | 1 | $356.92 | Ordinary |
17:45:29 - 27-Mar-26 |
| Sell* | 1 | $356.92 | Ordinary |
17:45:29 - 27-Mar-26 |
| Sell* | 1 | $356.92 | Ordinary |
17:45:29 - 27-Mar-26 |
| Sell* | 5 | $356.92 | Ordinary |
17:45:29 - 27-Mar-26 |
| Sell* | 1 | $356.92 | Ordinary |
17:45:29 - 27-Mar-26 |
| Sell* | 1 | $356.92 | Ordinary |
17:45:29 - 27-Mar-26 |
| Unknown* | 40 | $356.93 | Ordinary |
17:45:29 - 27-Mar-26 |
| Buy* | 4 | $356.94 | Ordinary |
17:45:11 - 27-Mar-26 |
| Sell* | 1 | $356.92 | Ordinary |
17:44:29 - 27-Mar-26 |
| Sell* | 1 | $356.92 | Ordinary |
17:44:29 - 27-Mar-26 |
| Sell* | 1 | $356.93 | Ordinary |
17:44:29 - 27-Mar-26 |
| Sell* | 1 | $356.93 | Ordinary |
17:44:29 - 27-Mar-26 |
| Sell* | 15 | $356.93 | Ordinary |
17:44:29 - 27-Mar-26 |
| Sell* | 1 | $356.93 | Ordinary |
17:44:29 - 27-Mar-26 |
| Sell* | 1 | $356.94 | Ordinary |
17:43:08 - 27-Mar-26 |
| Sell* | 1 | $356.95 | Ordinary |
17:43:08 - 27-Mar-26 |
| Sell* | 1 | $356.95 | Ordinary |
17:43:08 - 27-Mar-26 |
| Sell* | 1 | $356.95 | Ordinary |
17:43:08 - 27-Mar-26 |
| Sell* | 1 | $356.95 | Ordinary |
17:43:08 - 27-Mar-26 |
| Buy* | 9 | $356.96 | Ordinary |
17:43:07 - 27-Mar-26 |
| Sell* | 1 | $356.95 | Ordinary |
17:42:52 - 27-Mar-26 |
| Sell* | 2 | $356.95 | Ordinary |
17:42:52 - 27-Mar-26 |
| Sell* | 3 | $356.95 | Ordinary |
17:42:52 - 27-Mar-26 |
| Sell* | 1 | $356.96 | Ordinary |
17:42:52 - 27-Mar-26 |
| Sell* | 1 | $356.96 | Ordinary |
17:42:22 - 27-Mar-26 |
| Sell* | 1 | $356.96 | Ordinary |
17:42:22 - 27-Mar-26 |
| Sell* | 2 | $356.97 | Ordinary |
17:42:22 - 27-Mar-26 |
| Sell* | 1 | $357.00 | Ordinary |
17:41:58 - 27-Mar-26 |
| Sell* | 1 | $356.98 | Ordinary |
17:41:22 - 27-Mar-26 |
| Sell* | 10 | $356.98 | Ordinary |
17:41:22 - 27-Mar-26 |
| Sell* | 4 | $356.99 | Ordinary |
17:41:17 - 27-Mar-26 |
| Buy* | 1 | $357.00 | Ordinary |
17:40:38 - 27-Mar-26 |
| Sell* | 1 | $356.98 | Ordinary |
17:40:16 - 27-Mar-26 |
| Sell* | 1 | $356.98 | Ordinary |
17:40:16 - 27-Mar-26 |
| Sell* | 2 | $357.00 | Ordinary |
17:40:11 - 27-Mar-26 |
| Buy* | 3 | $357.08 | Ordinary |
17:40:06 - 27-Mar-26 |
| Buy* | 4 | $357.08 | Ordinary |
17:40:06 - 27-Mar-26 |
| Buy* | 7 | $357.03 | Ordinary |
17:40:06 - 27-Mar-26 |
| Buy* | 35 | $357.03 | Ordinary |
17:40:06 - 27-Mar-26 |
| Sell* | 1 | $356.99 | Ordinary |
17:40:00 - 27-Mar-26 |
| Sell* | 1 | $357.00 | Ordinary |
17:40:00 - 27-Mar-26 |
| Sell* | 1 | $356.99 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 10 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 2 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 14 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 1 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 4 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 10 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 1 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 2 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 1 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 3 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 18 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 10 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 1 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 1 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 1 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 5 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 1 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 100 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 1 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 1 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 1 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 1 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 1 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 1 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 10 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 1 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 5 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 2 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 1 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 5 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 1 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 1 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 5 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 3 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 2 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 10 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 1 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 1 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 3 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 5 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 5 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 2 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 1 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 10 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 2 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 1 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 1 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 1 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 5 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 1 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 3 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 1 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 1 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 3 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 3 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 2 | $357.00 | Ordinary |
17:39:55 - 27-Mar-26 |
| Sell* | 10 | $357.01 | Ordinary |
17:39:44 - 27-Mar-26 |
| Sell* | 1 | $357.05 | Ordinary |
17:39:36 - 27-Mar-26 |
| Sell* | 60 | $357.01 | Ordinary |
17:39:33 - 27-Mar-26 |
| Sell* | 40 | $357.02 | Ordinary |
17:39:33 - 27-Mar-26 |
| Buy* | 9 | $357.05 | Ordinary |
17:39:16 - 27-Mar-26 |
| Buy* | 1 | $357.04 | Ordinary |
17:38:27 - 27-Mar-26 |
| Sell* | 1 | $357.01 | Ordinary |
17:38:09 - 27-Mar-26 |
| Buy* | 1 | $357.05 | Ordinary |
17:37:45 - 27-Mar-26 |
| Sell* | 8 | $357.00 | Ordinary |
17:37:36 - 27-Mar-26 |
| Sell* | 1 | $357.02 | Ordinary |
17:37:23 - 27-Mar-26 |
| Sell* | 1 | $357.02 | Ordinary |
17:36:07 - 27-Mar-26 |
| Sell* | 1 | $357.01 | Ordinary |
17:36:07 - 27-Mar-26 |
| Sell* | 2 | $357.04 | Ordinary |
17:36:07 - 27-Mar-26 |
| Sell* | 10 | $357.01 | Ordinary |
17:35:48 - 27-Mar-26 |
| Buy* | 2 | $357.03 | Ordinary |
17:34:58 - 27-Mar-26 |
| Sell* | 2 | $357.01 | Ordinary |
17:34:04 - 27-Mar-26 |
| Sell* | 2 | $357.01 | Ordinary |
17:34:04 - 27-Mar-26 |
| Sell* | 7 | $357.00 | Ordinary |
17:33:53 - 27-Mar-26 |
| Sell* | 1 | $357.00 | Ordinary |
17:33:53 - 27-Mar-26 |
| Sell* | 7 | $357.01 | Ordinary |
17:33:53 - 27-Mar-26 |
| Sell* | 118 | $357.01 | Ordinary |
17:33:53 - 27-Mar-26 |
| Sell* | 2 | $357.01 | Ordinary |
17:33:44 - 27-Mar-26 |
| Sell* | 3 | $357.01 | Ordinary |
17:33:36 - 27-Mar-26 |
| Sell* | 4 | $357.02 | Ordinary |
17:33:36 - 27-Mar-26 |
| Sell* | 56 | $357.02 | Ordinary |
17:33:33 - 27-Mar-26 |
| Sell* | 40 | $357.02 | Ordinary |
17:33:33 - 27-Mar-26 |
| Sell* | 1 | $357.02 | Ordinary |
17:33:23 - 27-Mar-26 |
| Buy* | 2 | $357.09 | Ordinary |
17:32:57 - 27-Mar-26 |
| Buy* | 7 | $357.06 | Ordinary |
17:32:57 - 27-Mar-26 |
| Buy* | 2 | $357.08 | Ordinary |
17:32:33 - 27-Mar-26 |
| Sell* | 3 | $357.01 | Ordinary |
17:32:05 - 27-Mar-26 |
| Sell* | 1 | $357.01 | Ordinary |
17:32:05 - 27-Mar-26 |
| Sell* | 1 | $357.01 | Ordinary |
17:32:05 - 27-Mar-26 |
| Sell* | 4 | $357.01 | Ordinary |
17:32:05 - 27-Mar-26 |
| Sell* | 2 | $357.01 | Ordinary |
17:32:03 - 27-Mar-26 |
| Sell* | 1 | $357.02 | Ordinary |
17:31:59 - 27-Mar-26 |
| Sell* | 1 | $357.02 | Ordinary |
17:31:59 - 27-Mar-26 |
| Sell* | 1 | $357.03 | Ordinary |
17:31:32 - 27-Mar-26 |
| Buy* | 2 | $357.02 | Ordinary |
17:31:22 - 27-Mar-26 |
| Sell* | 2 | $357.02 | Ordinary |
17:31:19 - 27-Mar-26 |
| Sell* | 5 | $357.02 | Ordinary |
17:31:19 - 27-Mar-26 |
| Sell* | 1 | $357.02 | Ordinary |
17:31:19 - 27-Mar-26 |
| Sell* | 1 | $357.02 | Ordinary |
17:31:19 - 27-Mar-26 |
| Sell* | 1 | $357.02 | Ordinary |
17:31:19 - 27-Mar-26 |
| Unknown* | 1 | $357.03 | Ordinary |
17:31:18 - 27-Mar-26 |
| Sell* | 1 | $357.03 | Ordinary |
17:31:12 - 27-Mar-26 |
| Buy* | 1 | $357.04 | Ordinary |
17:31:10 - 27-Mar-26 |
| Buy* | 4 | $357.04 | Ordinary |
17:31:10 - 27-Mar-26 |
| Sell* | 1 | $357.03 | Ordinary |
17:31:10 - 27-Mar-26 |
| Sell* | 6 | $357.03 | Ordinary |
17:31:10 - 27-Mar-26 |
| Unknown* | 1 | $357.04 | Ordinary |
17:31:10 - 27-Mar-26 |
| Buy* | 1 | $357.05 | Ordinary |
17:31:06 - 27-Mar-26 |
| Sell* | 1 | $357.05 | Ordinary |
17:30:42 - 27-Mar-26 |
| Sell* | 1 | $357.05 | Ordinary |
17:30:42 - 27-Mar-26 |
| Sell* | 10 | $357.05 | Ordinary |
17:30:42 - 27-Mar-26 |
| Sell* | 5 | $357.05 | Ordinary |
17:30:42 - 27-Mar-26 |
| Sell* | 1 | $357.05 | Ordinary |
17:30:42 - 27-Mar-26 |
| Sell* | 78 | $357.05 | Ordinary |
17:30:42 - 27-Mar-26 |
| Buy* | 14 | $357.08 | Ordinary |
17:30:09 - 27-Mar-26 |
| Unknown* | 1 | $357.06 | Ordinary |
17:30:03 - 27-Mar-26 |
| Buy* | 5 | $357.07 | Ordinary |
17:29:42 - 27-Mar-26 |
| Buy* | 2 | $357.09 | Ordinary |
17:29:40 - 27-Mar-26 |
| Buy* | 6 | $357.07 | Ordinary |
17:29:40 - 27-Mar-26 |
| Buy* | 1 | $357.07 | Ordinary |
17:29:18 - 27-Mar-26 |
| Buy* | 2 | $357.07 | Ordinary |
17:29:18 - 27-Mar-26 |
| Buy* | 1 | $357.07 | Ordinary |
17:29:18 - 27-Mar-26 |
| Sell* | 56 | $357.06 | Ordinary |
17:28:41 - 27-Mar-26 |
| Sell* | 1 | $357.10 | Ordinary |
17:28:41 - 27-Mar-26 |
| Sell* | 3 | $357.10 | Ordinary |
17:28:26 - 27-Mar-26 |
| Sell* | 3 | $357.06 | Ordinary |
17:28:18 - 27-Mar-26 |
| Sell* | 2 | $357.09 | Ordinary |
17:28:14 - 27-Mar-26 |
| Sell* | 1 | $357.09 | Ordinary |
17:28:14 - 27-Mar-26 |
| Sell* | 4 | $357.09 | Ordinary |
17:28:09 - 27-Mar-26 |
| Sell* | 1 | $357.09 | Ordinary |
17:28:09 - 27-Mar-26 |
| Buy* | 1 | $357.10 | Ordinary |
17:28:02 - 27-Mar-26 |
| Sell* | 1 | $357.09 | Ordinary |
17:28:02 - 27-Mar-26 |
| Sell* | 1 | $357.09 | Ordinary |
17:27:55 - 27-Mar-26 |
| Sell* | 12 | $357.10 | Ordinary |
17:27:41 - 27-Mar-26 |
| Sell* | 3 | $357.10 | Ordinary |
17:27:41 - 27-Mar-26 |
| Sell* | 1 | $357.10 | Ordinary |
17:27:41 - 27-Mar-26 |
| Sell* | 1 | $357.10 | Ordinary |
17:27:41 - 27-Mar-26 |
| Buy* | 1 | $357.17 | Ordinary |
17:25:48 - 27-Mar-26 |
| Buy* | 7 | $357.16 | Ordinary |
17:25:48 - 27-Mar-26 |
| Sell* | 8 | $357.14 | Ordinary |
17:25:38 - 27-Mar-26 |
| Buy* | 2 | $357.15 | Ordinary |
17:25:26 - 27-Mar-26 |
| Sell* | 6 | $357.14 | Ordinary |
17:25:14 - 27-Mar-26 |
| Sell* | 1 | $357.10 | Ordinary |
17:24:35 - 27-Mar-26 |
| Sell* | 1 | $357.10 | Ordinary |
17:24:35 - 27-Mar-26 |
| Sell* | 10 | $357.10 | Ordinary |
17:24:35 - 27-Mar-26 |
| Sell* | 28 | $357.11 | Ordinary |
17:24:35 - 27-Mar-26 |
| Sell* | 12 | $357.11 | Ordinary |
17:24:35 - 27-Mar-26 |
| Sell* | 1 | $357.10 | Ordinary |
17:24:35 - 27-Mar-26 |
| Sell* | 1 | $357.10 | Ordinary |
17:24:35 - 27-Mar-26 |
| Sell* | 40 | $357.10 | Ordinary |
17:24:35 - 27-Mar-26 |
| Sell* | 1 | $357.10 | Ordinary |
17:24:35 - 27-Mar-26 |
| Sell* | 1 | $357.10 | Ordinary |
17:24:35 - 27-Mar-26 |
| Sell* | 40 | $357.11 | Ordinary |
17:24:35 - 27-Mar-26 |
| Sell* | 13 | $357.12 | Ordinary |
17:24:35 - 27-Mar-26 |
| Sell* | 4 | $357.12 | Ordinary |
17:24:31 - 27-Mar-26 |
| Sell* | 3 | $357.12 | Ordinary |
17:24:31 - 27-Mar-26 |
| Buy* | 33 | $357.14 | Ordinary |
17:23:55 - 27-Mar-26 |
| Sell* | 1 | $357.15 | Ordinary |
17:23:45 - 27-Mar-26 |
| Sell* | 4 | $357.15 | Ordinary |
17:23:39 - 27-Mar-26 |
| Buy* | 1 | $357.16 | Ordinary |
17:23:12 - 27-Mar-26 |
| Buy* | 67 | $357.14 | Ordinary |
17:23:08 - 27-Mar-26 |
| Buy* | 1 | $357.14 | Ordinary |
17:22:59 - 27-Mar-26 |
| Buy* | 3 | $357.14 | Ordinary |
17:22:59 - 27-Mar-26 |
| Buy* | 2 | $357.14 | Ordinary |
17:22:59 - 27-Mar-26 |
| Buy* | 1 | $357.14 | Ordinary |
17:22:59 - 27-Mar-26 |
| Buy* | 3 | $357.13 | Ordinary |
17:22:56 - 27-Mar-26 |
| Buy* | 2 | $357.14 | Ordinary |
17:22:56 - 27-Mar-26 |
| Buy* | 2 | $357.14 | Ordinary |
17:22:56 - 27-Mar-26 |
| Buy* | 4 | $357.14 | Ordinary |
17:22:55 - 27-Mar-26 |
| Sell* | 40 | $357.11 | Ordinary |
17:22:29 - 27-Mar-26 |
| Buy* | 9 | $357.16 | Ordinary |
17:22:24 - 27-Mar-26 |
| Buy* | 5 | $357.16 | Ordinary |
17:22:18 - 27-Mar-26 |
| Sell* | 1 | $357.10 | Ordinary |
17:22:05 - 27-Mar-26 |
| Sell* | 1 | $357.10 | Ordinary |
17:22:05 - 27-Mar-26 |
| Sell* | 1 | $357.14 | Ordinary |
17:22:05 - 27-Mar-26 |
| Buy* | 4 | $357.16 | Ordinary |
17:21:23 - 27-Mar-26 |
| Sell* | 2 | $357.12 | Ordinary |
17:21:23 - 27-Mar-26 |
| Sell* | 2 | $357.10 | Ordinary |
17:20:37 - 27-Mar-26 |
| Sell* | 3 | $357.10 | Ordinary |
17:20:37 - 27-Mar-26 |
| Sell* | 10 | $357.10 | Ordinary |
17:20:37 - 27-Mar-26 |
| Sell* | 10 | $357.13 | Ordinary |
17:20:20 - 27-Mar-26 |
| Sell* | 2 | $357.13 | Ordinary |
17:20:00 - 27-Mar-26 |
| Buy* | 1 | $357.13 | Ordinary |
17:19:49 - 27-Mar-26 |
| Sell* | 40 | $357.10 | Ordinary |
17:19:41 - 27-Mar-26 |
| Buy* | 4 | $357.12 | Ordinary |
17:19:41 - 27-Mar-26 |
| Unknown* | 7 | $357.11 | Ordinary |
17:19:41 - 27-Mar-26 |
| Buy* | 7 | $357.12 | Ordinary |
17:19:41 - 27-Mar-26 |
| Buy* | 7 | $357.12 | Ordinary |
17:19:41 - 27-Mar-26 |
| Unknown* | 7 | $357.11 | Ordinary |
17:19:41 - 27-Mar-26 |
| Unknown* | 7 | $357.11 | Ordinary |
17:19:41 - 27-Mar-26 |
| Buy* | 7 | $357.12 | Ordinary |
17:19:41 - 27-Mar-26 |
| Buy* | 7 | $357.12 | Ordinary |
17:19:41 - 27-Mar-26 |
| Buy* | 7 | $357.12 | Ordinary |
17:19:41 - 27-Mar-26 |
| Sell* | 5 | $357.10 | Ordinary |
17:19:25 - 27-Mar-26 |
| Sell* | 1 | $357.11 | Ordinary |
17:19:00 - 27-Mar-26 |
| Sell* | 2 | $357.10 | Ordinary |
17:18:44 - 27-Mar-26 |
| Sell* | 4 | $357.10 | Ordinary |
17:18:44 - 27-Mar-26 |
| Sell* | 1 | $357.10 | Ordinary |
17:18:44 - 27-Mar-26 |
| Sell* | 6 | $357.10 | Ordinary |
17:18:44 - 27-Mar-26 |
| Sell* | 5 | $357.10 | Ordinary |
17:18:44 - 27-Mar-26 |
| Unknown* | 1 | $357.13 | Ordinary |
17:18:27 - 27-Mar-26 |
| Buy* | 2 | $357.14 | Ordinary |
17:18:27 - 27-Mar-26 |
| Buy* | 8 | $357.15 | Ordinary |
17:18:22 - 27-Mar-26 |
| Buy* | 7 | $357.15 | Ordinary |
17:18:22 - 27-Mar-26 |
| Sell* | 1 | $357.11 | Ordinary |
17:17:49 - 27-Mar-26 |
| Sell* | 7 | $357.13 | Ordinary |
17:17:49 - 27-Mar-26 |
| Sell* | 7 | $357.12 | Ordinary |
17:17:49 - 27-Mar-26 |
| Sell* | 1 | $357.12 | Ordinary |
17:17:49 - 27-Mar-26 |
| Sell* | 10 | $357.12 | Ordinary |
17:17:49 - 27-Mar-26 |
| Sell* | 1 | $357.12 | Ordinary |
17:17:49 - 27-Mar-26 |
| Sell* | 10 | $357.12 | Ordinary |
17:17:49 - 27-Mar-26 |
| Sell* | 7 | $357.13 | Ordinary |
17:17:41 - 27-Mar-26 |
| Buy* | 1 | $357.16 | Ordinary |
17:17:35 - 27-Mar-26 |
| Sell* | 1 | $357.16 | Ordinary |
17:17:33 - 27-Mar-26 |
| Sell* | 1 | $357.17 | Ordinary |
17:17:33 - 27-Mar-26 |
| Sell* | 1 | $357.17 | Ordinary |
17:17:33 - 27-Mar-26 |
| Sell* | 4 | $357.15 | Ordinary |
17:17:15 - 27-Mar-26 |
| Sell* | 1 | $357.15 | Ordinary |
17:17:15 - 27-Mar-26 |
| Sell* | 2 | $357.17 | Ordinary |
17:17:15 - 27-Mar-26 |
| Sell* | 5 | $357.17 | Ordinary |
17:17:15 - 27-Mar-26 |
| Sell* | 7 | $357.18 | Ordinary |
17:17:15 - 27-Mar-26 |
| Buy* | 1 | $357.20 | Ordinary |
17:16:39 - 27-Mar-26 |
| Buy* | 4 | $357.20 | Ordinary |
17:16:38 - 27-Mar-26 |
| Sell* | 1 | $357.16 | Ordinary |
17:16:23 - 27-Mar-26 |
| Sell* | 3 | $357.16 | Ordinary |
17:16:21 - 27-Mar-26 |
| Buy* | 7 | $357.18 | Ordinary |
17:16:21 - 27-Mar-26 |
| Sell* | 5 | $357.17 | Ordinary |
17:16:09 - 27-Mar-26 |
| Buy* | 1 | $357.20 | Ordinary |
17:16:02 - 27-Mar-26 |
| Buy* | 1 | $357.25 | Ordinary |
17:15:52 - 27-Mar-26 |
| Sell* | 1 | $357.16 | Ordinary |
17:15:39 - 27-Mar-26 |
| Buy* | 1 | $357.29 | Ordinary |
17:15:35 - 27-Mar-26 |
| Buy* | 1 | $357.29 | Ordinary |
17:15:35 - 27-Mar-26 |
| Buy* | 5 | $357.31 | Ordinary |
17:14:56 - 27-Mar-26 |
| Buy* | 60 | $357.30 | Ordinary |
17:14:56 - 27-Mar-26 |
| Buy* | 1 | $357.31 | Ordinary |
17:14:56 - 27-Mar-26 |
| Buy* | 2 | $357.31 | Ordinary |
17:14:56 - 27-Mar-26 |
| Buy* | 4 | $357.26 | Ordinary |
17:14:56 - 27-Mar-26 |
| Buy* | 2 | $357.25 | Ordinary |
17:14:56 - 27-Mar-26 |
| Buy* | 1 | $357.20 | Ordinary |
17:14:56 - 27-Mar-26 |
| Buy* | 361 | $357.20 | Ordinary |
17:14:56 - 27-Mar-26 |
| Buy* | 1 | $357.15 | Ordinary |
17:14:56 - 27-Mar-26 |
| Buy* | 7 | $357.15 | Ordinary |
17:14:56 - 27-Mar-26 |
| Buy* | 10 | $357.15 | Ordinary |
17:14:56 - 27-Mar-26 |
| Buy* | 9 | $357.15 | Ordinary |
17:14:56 - 27-Mar-26 |
| Buy* | 40 | $357.14 | Ordinary |
17:14:56 - 27-Mar-26 |
| Buy* | 7 | $357.13 | Ordinary |
17:14:56 - 27-Mar-26 |
| Buy* | 6 | $357.13 | Ordinary |
17:14:56 - 27-Mar-26 |
| Buy* | 40 | $357.12 | Ordinary |
17:14:56 - 27-Mar-26 |
| Sell* | 8 | $357.10 | Ordinary |
17:14:40 - 27-Mar-26 |
| Unknown* | 7 | $357.11 | Ordinary |
17:14:35 - 27-Mar-26 |
| Buy* | 5 | $357.12 | Ordinary |
17:14:16 - 27-Mar-26 |
| Buy* | 6 | $357.12 | Ordinary |
17:14:16 - 27-Mar-26 |
| Buy* | 36 | $357.14 | Ordinary |
17:14:16 - 27-Mar-26 |
| Buy* | 6 | $357.12 | Ordinary |
17:14:16 - 27-Mar-26 |
| Sell* | 1 | $357.10 | Ordinary |
17:14:07 - 27-Mar-26 |
| Sell* | 1 | $357.10 | Ordinary |
17:13:43 - 27-Mar-26 |
| Sell* | 1 | $357.10 | Ordinary |
17:13:00 - 27-Mar-26 |
| Buy* | 8 | $357.13 | Ordinary |
17:12:56 - 27-Mar-26 |
| Buy* | 7 | $357.13 | Ordinary |
17:12:56 - 27-Mar-26 |
| Buy* | 1 | $357.13 | Ordinary |
17:12:56 - 27-Mar-26 |
| Buy* | 8 | $357.12 | Ordinary |
17:12:56 - 27-Mar-26 |
| Buy* | 32 | $357.12 | Ordinary |
17:12:56 - 27-Mar-26 |
| Sell* | 10 | $357.10 | Ordinary |
17:12:50 - 27-Mar-26 |
| Sell* | 1 | $357.10 | Ordinary |
17:12:49 - 27-Mar-26 |
| Sell* | 1 | $357.10 | Ordinary |
17:12:49 - 27-Mar-26 |
| Sell* | 20 | $357.10 | Ordinary |
17:12:49 - 27-Mar-26 |
| Sell* | 1 | $357.10 | Ordinary |
17:12:48 - 27-Mar-26 |
| Buy* | 19 | $357.14 | Ordinary |
17:12:14 - 27-Mar-26 |
| Sell* | 40 | $357.09 | Ordinary |
17:12:08 - 27-Mar-26 |
| Sell* | 2 | $357.10 | Ordinary |
17:12:08 - 27-Mar-26 |
| Sell* | 40 | $357.09 | Ordinary |
17:12:08 - 27-Mar-26 |
| Buy* | 1 | $357.11 | Ordinary |
17:11:37 - 27-Mar-26 |
| Sell* | 7 | $357.11 | Ordinary |
17:11:37 - 27-Mar-26 |
| Sell* | 19 | $357.09 | Ordinary |
17:11:36 - 27-Mar-26 |
| Sell* | 7 | $357.10 | Ordinary |
17:11:36 - 27-Mar-26 |
| Sell* | 7 | $357.10 | Ordinary |
17:11:36 - 27-Mar-26 |
| Sell* | 7 | $357.10 | Ordinary |
17:11:36 - 27-Mar-26 |
| Sell* | 1 | $357.10 | Ordinary |
17:11:36 - 27-Mar-26 |
| Unknown* | 1 | $357.11 | Ordinary |
17:11:36 - 27-Mar-26 |
| Unknown* | 5 | $357.11 | Ordinary |
17:11:36 - 27-Mar-26 |
| Buy* | 2 | $357.14 | Ordinary |
17:11:33 - 27-Mar-26 |
| Sell* | 2 | $357.10 | Ordinary |
17:11:32 - 27-Mar-26 |
| Sell* | 1 | $357.10 | Ordinary |
17:11:32 - 27-Mar-26 |
| Sell* | 2 | $357.10 | Ordinary |
17:11:32 - 27-Mar-26 |
| Sell* | 3 | $357.10 | Ordinary |
17:11:32 - 27-Mar-26 |
| Sell* | 7 | $357.11 | Ordinary |
17:11:32 - 27-Mar-26 |
| Unknown* | 1 | $357.12 | Ordinary |
17:11:30 - 27-Mar-26 |
| Buy* | 1 | $357.14 | Ordinary |
17:11:13 - 27-Mar-26 |
| Buy* | 1 | $357.15 | Ordinary |
17:11:09 - 27-Mar-26 |
| Sell* | 7 | $357.13 | Ordinary |
17:10:59 - 27-Mar-26 |
| Buy* | 9 | $357.15 | Ordinary |
17:10:50 - 27-Mar-26 |
| Buy* | 19 | $357.15 | Ordinary |
17:10:46 - 27-Mar-26 |
| Sell* | 4 | $357.11 | Ordinary |
17:10:43 - 27-Mar-26 |
| Sell* | 7 | $357.12 | Ordinary |
17:10:43 - 27-Mar-26 |
| Sell* | 20 | $357.101 | Ordinary |
17:10:24 - 27-Mar-26 |
| Sell* | 1 | $357.11 | Ordinary |
17:10:00 - 27-Mar-26 |
| Sell* | 5 | $357.11 | Ordinary |
17:09:46 - 27-Mar-26 |
| Sell* | 1 | $357.11 | Ordinary |
17:09:46 - 27-Mar-26 |
| Sell* | 1 | $357.11 | Ordinary |
17:09:46 - 27-Mar-26 |
| Buy* | 1 | $357.18 | Ordinary |
17:09:09 - 27-Mar-26 |
| Buy* | 7 | $357.19 | Ordinary |
17:09:05 - 27-Mar-26 |
| Buy* | 4 | $357.18 | Ordinary |
17:09:01 - 27-Mar-26 |
| Buy* | 5 | $357.18 | Ordinary |
17:08:39 - 27-Mar-26 |
| Sell* | 5 | $357.12 | Ordinary |
17:08:18 - 27-Mar-26 |
| Sell* | 4 | $357.12 | Ordinary |
17:08:14 - 27-Mar-26 |
| Buy* | 7 | $357.16 | Ordinary |
17:07:57 - 27-Mar-26 |
| Buy* | 7 | $357.15 | Ordinary |
17:07:57 - 27-Mar-26 |
| Buy* | 2 | $357.15 | Ordinary |
17:07:57 - 27-Mar-26 |
| Sell* | 5 | $357.11 | Ordinary |
17:07:24 - 27-Mar-26 |
| Sell* | 7 | $357.12 | Ordinary |
17:07:24 - 27-Mar-26 |
| Sell* | 7 | $357.12 | Ordinary |
17:07:24 - 27-Mar-26 |
| Sell* | 7 | $357.14 | Ordinary |
17:07:24 - 27-Mar-26 |
| Buy* | 1 | $357.15 | Ordinary |
17:07:19 - 27-Mar-26 |
| Sell* | 7 | $357.15 | Ordinary |
17:07:14 - 27-Mar-26 |
| Sell* | 5 | $357.15 | Ordinary |
17:07:14 - 27-Mar-26 |
| Buy* | 11 | $357.20 | Ordinary |
17:06:48 - 27-Mar-26 |
| Buy* | 1 | $357.20 | Ordinary |
17:06:48 - 27-Mar-26 |
| Buy* | 7 | $357.18 | Ordinary |
17:06:48 - 27-Mar-26 |
| Buy* | 7 | $357.16 | Ordinary |
17:06:48 - 27-Mar-26 |
| Sell* | 1 | $357.15 | Ordinary |
17:06:37 - 27-Mar-26 |
| Sell* | 5 | $357.16 | Ordinary |
17:06:36 - 27-Mar-26 |
| Sell* | 1 | $357.16 | Ordinary |
17:06:27 - 27-Mar-26 |
| Sell* | 7 | $357.16 | Ordinary |
17:06:22 - 27-Mar-26 |
| Buy* | 1 | $357.19 | Ordinary |
17:06:14 - 27-Mar-26 |
| Sell* | 1 | $357.17 | Ordinary |
17:05:53 - 27-Mar-26 |
| Buy* | 25 | $357.17 | Ordinary |
17:05:33 - 27-Mar-26 |
| Buy* | 25 | $357.17 | Ordinary |
17:05:33 - 27-Mar-26 |
| Buy* | 2 | $357.15 | Ordinary |
17:05:25 - 27-Mar-26 |
| Buy* | 3 | $357.10 | Ordinary |
17:05:11 - 27-Mar-26 |
| Sell* | 2 | $357.10 | Ordinary |
17:03:53 - 27-Mar-26 |
| Sell* | 2 | $357.10 | Ordinary |
17:03:53 - 27-Mar-26 |
| Sell* | 2 | $357.10 | Ordinary |
17:03:53 - 27-Mar-26 |
| Sell* | 1 | $357.10 | Ordinary |
17:03:53 - 27-Mar-26 |
| Sell* | 7 | $357.10 | Ordinary |
17:03:53 - 27-Mar-26 |
| Sell* | 280 | $357.12 | Ordinary |
17:03:53 - 27-Mar-26 |
| Buy* | 2 | $357.20 | Ordinary |
17:03:39 - 27-Mar-26 |
| Buy* | 1 | $357.20 | Ordinary |
17:03:30 - 27-Mar-26 |
| Buy* | 5 | $357.20 | Ordinary |
17:03:04 - 27-Mar-26 |
| Buy* | 29 | $357.20 | Ordinary |
17:02:48 - 27-Mar-26 |
| Sell* | 2 | $357.10 | Ordinary |
17:02:47 - 27-Mar-26 |
| Buy* | 91 | $357.20 | Ordinary |
17:02:46 - 27-Mar-26 |
| Buy* | 40 | $357.19 | Ordinary |
17:02:46 - 27-Mar-26 |
| Buy* | 100 | $357.19 | Ordinary |
17:02:46 - 27-Mar-26 |
| Buy* | 7 | $357.19 | Ordinary |
17:02:46 - 27-Mar-26 |
| Buy* | 73 | $357.19 | Ordinary |
17:02:46 - 27-Mar-26 |
| Buy* | 189 | $357.18 | Ordinary |
17:02:46 - 27-Mar-26 |
| Buy* | 11 | $357.18 | Ordinary |
17:02:25 - 27-Mar-26 |
| Buy* | 7 | $357.17 | Ordinary |
17:02:25 - 27-Mar-26 |
| Buy* | 7 | $357.15 | Ordinary |
17:02:25 - 27-Mar-26 |
| Buy* | 5 | $357.10 | Ordinary |
17:02:03 - 27-Mar-26 |
| Sell* | 1 | $357.01 | Ordinary |
17:01:32 - 27-Mar-26 |
| Sell* | 40 | $357.02 | Ordinary |
17:01:32 - 27-Mar-26 |
| Sell* | 3 | $357.01 | Ordinary |
17:00:55 - 27-Mar-26 |
| Sell* | 40 | $357.02 | Ordinary |
17:00:55 - 27-Mar-26 |
| Sell* | 2 | $357.02 | Ordinary |
17:00:44 - 27-Mar-26 |
| Sell* | 7 | $357.05 | Ordinary |
17:00:38 - 27-Mar-26 |
| Buy* | 6 | $357.09 | Ordinary |
17:00:14 - 27-Mar-26 |
| Buy* | 7 | $357.09 | Ordinary |
17:00:14 - 27-Mar-26 |
| Buy* | 2 | $357.08 | Ordinary |
17:00:14 - 27-Mar-26 |
| Buy* | 3 | $357.08 | Ordinary |
17:00:14 - 27-Mar-26 |
| Buy* | 1 | $357.08 | Ordinary |
17:00:14 - 27-Mar-26 |
| Sell* | 1 | $357.01 | Ordinary |
16:59:57 - 27-Mar-26 |
| Sell* | 4 | $357.00 | Ordinary |
16:59:57 - 27-Mar-26 |
| Sell* | 1 | $357.02 | Ordinary |
16:59:57 - 27-Mar-26 |
| Sell* | 1 | $356.95 | Ordinary |
16:59:43 - 27-Mar-26 |
| Sell* | 1 | $356.96 | Ordinary |
16:59:43 - 27-Mar-26 |
| Sell* | 1 | $356.97 | Ordinary |
16:59:43 - 27-Mar-26 |
| Sell* | 1 | $356.98 | Ordinary |
16:59:43 - 27-Mar-26 |
| Sell* | 1 | $356.99 | Ordinary |
16:59:43 - 27-Mar-26 |
| Sell* | 1 | $357.02 | Ordinary |
16:59:43 - 27-Mar-26 |
| Sell* | 2 | $357.00 | Ordinary |
16:59:42 - 27-Mar-26 |
| Sell* | 5 | $357.00 | Ordinary |
16:59:19 - 27-Mar-26 |
| Sell* | 50 | $357.00 | Ordinary |
16:59:19 - 27-Mar-26 |
| Sell* | 1 | $357.00 | Ordinary |
16:59:19 - 27-Mar-26 |
| Sell* | 3 | $357.00 | Ordinary |
16:59:19 - 27-Mar-26 |
| Sell* | 2 | $357.00 | Ordinary |
16:59:19 - 27-Mar-26 |
| Sell* | 2 | $357.00 | Ordinary |
16:59:19 - 27-Mar-26 |
| Sell* | 1 | $357.00 | Ordinary |
16:59:19 - 27-Mar-26 |
| Sell* | 25 | $357.00 | Ordinary |
16:59:19 - 27-Mar-26 |
| Sell* | 1 | $357.00 | Ordinary |
16:59:19 - 27-Mar-26 |
| Sell* | 1 | $357.00 | Ordinary |
16:59:19 - 27-Mar-26 |
| Sell* | 13 | $357.00 | Ordinary |
16:59:19 - 27-Mar-26 |
| Sell* | 1 | $357.00 | Ordinary |
16:59:19 - 27-Mar-26 |
| Sell* | 1 | $357.00 | Ordinary |
16:59:19 - 27-Mar-26 |
| Sell* | 1 | $357.00 | Ordinary |
16:59:19 - 27-Mar-26 |
| Sell* | 1 | $357.00 | Ordinary |
16:59:19 - 27-Mar-26 |
| Sell* | 2 | $357.01 | Ordinary |
16:59:19 - 27-Mar-26 |
| Sell* | 1 | $357.02 | Ordinary |
16:59:18 - 27-Mar-26 |
| Sell* | 1 | $357.02 | Ordinary |
16:59:18 - 27-Mar-26 |
| Sell* | 9 | $357.04 | Ordinary |
16:59:18 - 27-Mar-26 |
| Sell* | 1 | $357.04 | Ordinary |
16:59:18 - 27-Mar-26 |
| Sell* | 9 | $357.04 | Ordinary |
16:59:15 - 27-Mar-26 |
| Buy* | 1 | $357.17 | Ordinary |
16:59:07 - 27-Mar-26 |
| Sell* | 7 | $357.09 | Ordinary |
16:59:07 - 27-Mar-26 |
| Buy* | 7 | $357.12 | Ordinary |
16:59:07 - 27-Mar-26 |
| Buy* | 7 | $357.11 | Ordinary |
16:59:07 - 27-Mar-26 |
| Buy* | 7 | $357.11 | Ordinary |
16:59:07 - 27-Mar-26 |
| Sell* | 1 | $357.08 | Ordinary |
16:59:03 - 27-Mar-26 |
| Buy* | 8 | $357.19 | Ordinary |
16:58:59 - 27-Mar-26 |
| Sell* | 1 | $357.06 | Ordinary |
16:58:38 - 27-Mar-26 |
| Sell* | 8 | $357.04 | Ordinary |
16:58:38 - 27-Mar-26 |
| Sell* | 1 | $357.04 | Ordinary |
16:58:06 - 27-Mar-26 |
| Sell* | 1 | $357.05 | Ordinary |
16:58:06 - 27-Mar-26 |
| Sell* | 1 | $357.05 | Ordinary |
16:58:06 - 27-Mar-26 |
| Sell* | 10 | $357.05 | Ordinary |
16:58:06 - 27-Mar-26 |
| Sell* | 1 | $357.07 | Ordinary |
16:58:04 - 27-Mar-26 |
| Sell* | 3 | $357.10 | Ordinary |
16:57:45 - 27-Mar-26 |
| Sell* | 3 | $357.07 | Ordinary |
16:57:45 - 27-Mar-26 |
| Sell* | 3 | $357.09 | Ordinary |
16:57:45 - 27-Mar-26 |
| Sell* | 1 | $357.08 | Ordinary |
16:57:43 - 27-Mar-26 |
| Sell* | 1 | $357.11 | Ordinary |
16:57:42 - 27-Mar-26 |
| Sell* | 2 | $357.09 | Ordinary |
16:57:38 - 27-Mar-26 |
| Sell* | 1 | $357.09 | Ordinary |
16:57:38 - 27-Mar-26 |
| Sell* | 2 | $357.09 | Ordinary |
16:57:38 - 27-Mar-26 |
| Sell* | 2 | $357.10 | Ordinary |
16:57:37 - 27-Mar-26 |
| Sell* | 1 | $357.10 | Ordinary |
16:57:37 - 27-Mar-26 |
| Sell* | 1 | $357.10 | Ordinary |
16:57:37 - 27-Mar-26 |
| Sell* | 1 | $357.10 | Ordinary |
16:57:37 - 27-Mar-26 |
| Sell* | 2 | $357.11 | Ordinary |
16:57:37 - 27-Mar-26 |
| Sell* | 1 | $357.15 | Ordinary |
16:57:34 - 27-Mar-26 |
| Sell* | 1 | $357.11 | Ordinary |
16:57:32 - 27-Mar-26 |
| Sell* | 1 | $357.11 | Ordinary |
16:57:32 - 27-Mar-26 |
| Sell* | 2 | $357.12 | Ordinary |
16:57:32 - 27-Mar-26 |
| Sell* | 7 | $357.21 | Ordinary |
16:57:12 - 27-Mar-26 |
| Sell* | 7 | $357.21 | Ordinary |
16:57:12 - 27-Mar-26 |
| Sell* | 6 | $357.21 | Ordinary |
16:57:12 - 27-Mar-26 |
| Sell* | 20 | $357.22 | Ordinary |
16:57:12 - 27-Mar-26 |
| Sell* | 7 | $357.22 | Ordinary |
16:57:05 - 27-Mar-26 |
| Sell* | 40 | $357.24 | Ordinary |
16:56:52 - 27-Mar-26 |
| Sell* | 50 | $357.24 | Ordinary |
16:56:52 - 27-Mar-26 |
| Sell* | 7 | $357.24 | Ordinary |
16:56:44 - 27-Mar-26 |
| Sell* | 3 | $357.24 | Ordinary |
16:56:44 - 27-Mar-26 |
| Buy* | 1 | $357.26 | Ordinary |
16:56:14 - 27-Mar-26 |
| Buy* | 1 | $357.30 | Ordinary |
16:56:03 - 27-Mar-26 |
| Buy* | 1 | $357.29 | Ordinary |
16:56:03 - 27-Mar-26 |
| Unknown* | 5 | $357.24 | Ordinary |
16:56:03 - 27-Mar-26 |
| Buy* | 2 | $357.26 | Ordinary |
16:56:03 - 27-Mar-26 |
| Buy* | 5 | $357.24 | Ordinary |
16:56:03 - 27-Mar-26 |
| Buy* | 50 | $357.25 | Ordinary |
16:56:03 - 27-Mar-26 |
| Buy* | 1 | $357.16 | Ordinary |
16:55:39 - 27-Mar-26 |
| Buy* | 7 | $357.16 | Ordinary |
16:55:39 - 27-Mar-26 |
| Buy* | 7 | $357.20 | Ordinary |
16:55:39 - 27-Mar-26 |
| Buy* | 20 | $357.20 | Ordinary |
16:55:39 - 27-Mar-26 |
| Buy* | 28 | $357.20 | Ordinary |
16:55:39 - 27-Mar-26 |
| Buy* | 40 | $357.19 | Ordinary |
16:55:39 - 27-Mar-26 |
| Buy* | 4 | $357.16 | Ordinary |
16:55:39 - 27-Mar-26 |
| Sell* | 1 | $357.15 | Ordinary |
16:55:12 - 27-Mar-26 |
| Sell* | 1 | $357.15 | Ordinary |
16:54:57 - 27-Mar-26 |
| Sell* | 40 | $357.16 | Ordinary |
16:54:57 - 27-Mar-26 |
| Buy* | 2 | $357.20 | Ordinary |
16:54:56 - 27-Mar-26 |
| Sell* | 6 | $357.16 | Ordinary |
16:54:55 - 27-Mar-26 |
| Sell* | 1 | $357.16 | Ordinary |
16:54:55 - 27-Mar-26 |
| Sell* | 10 | $357.15 | Ordinary |
16:54:25 - 27-Mar-26 |
| Sell* | 10 | $357.15 | Ordinary |
16:54:25 - 27-Mar-26 |
| Sell* | 2 | $357.21 | Ordinary |
16:54:14 - 27-Mar-26 |
| Buy* | 7 | $357.24 | Ordinary |
16:54:11 - 27-Mar-26 |
| Buy* | 7 | $357.20 | Ordinary |
16:54:07 - 27-Mar-26 |
| Buy* | 7 | $357.20 | Ordinary |
16:54:07 - 27-Mar-26 |
| Buy* | 79 | $357.20 | Ordinary |
16:54:04 - 27-Mar-26 |
| Buy* | 40 | $357.20 | Ordinary |
16:54:04 - 27-Mar-26 |
| Buy* | 80 | $357.20 | Ordinary |
16:54:04 - 27-Mar-26 |
| Buy* | 40 | $357.20 | Ordinary |
16:54:04 - 27-Mar-26 |
| Buy* | 40 | $357.20 | Ordinary |
16:54:01 - 27-Mar-26 |
| Buy* | 40 | $357.20 | Ordinary |
16:54:01 - 27-Mar-26 |
| Sell* | 1 | $357.14 | Ordinary |
16:54:01 - 27-Mar-26 |
| Sell* | 7 | $357.14 | Ordinary |
16:54:01 - 27-Mar-26 |
| Buy* | 40 | $357.20 | Ordinary |
16:54:01 - 27-Mar-26 |
| Buy* | 40 | $357.20 | Ordinary |
16:54:01 - 27-Mar-26 |
| Sell* | 7 | $357.14 | Ordinary |
16:54:01 - 27-Mar-26 |
| Sell* | 2 | $357.14 | Ordinary |
16:54:00 - 27-Mar-26 |
| Sell* | 3 | $357.14 | Ordinary |
16:53:50 - 27-Mar-26 |
| Sell* | 1 | $357.15 | Ordinary |
16:53:43 - 27-Mar-26 |
| Sell* | 7 | $357.16 | Ordinary |
16:53:33 - 27-Mar-26 |
| Sell* | 3 | $357.11 | Ordinary |
16:53:32 - 27-Mar-26 |
| Sell* | 7 | $357.13 | Ordinary |
16:53:32 - 27-Mar-26 |
| Sell* | 1 | $357.15 | Ordinary |
16:53:32 - 27-Mar-26 |
| Sell* | 1 | $357.16 | Ordinary |
16:53:32 - 27-Mar-26 |
| Sell* | 14 | $357.15 | Ordinary |
16:53:32 - 27-Mar-26 |
| Sell* | 1 | $357.16 | Ordinary |
16:53:32 - 27-Mar-26 |
| Buy* | 1 | $357.20 | Ordinary |
16:53:12 - 27-Mar-26 |
| Buy* | 1 | $357.21 | Ordinary |
16:52:43 - 27-Mar-26 |
| Buy* | 1 | $357.17 | Ordinary |
16:52:23 - 27-Mar-26 |
| Buy* | 4 | $357.20 | Ordinary |
16:52:16 - 27-Mar-26 |
| Sell* | 5 | $357.18 | Ordinary |
16:52:05 - 27-Mar-26 |
| Sell* | 1 | $357.18 | Ordinary |
16:52:05 - 27-Mar-26 |
| Sell* | 20 | $357.19 | Ordinary |
16:52:00 - 27-Mar-26 |
| Sell* | 1 | $357.20 | Ordinary |
16:51:57 - 27-Mar-26 |
| Sell* | 2 | $357.20 | Ordinary |
16:51:57 - 27-Mar-26 |
| Sell* | 19 | $357.21 | Ordinary |
16:51:54 - 27-Mar-26 |
| Sell* | 7 | $357.21 | Ordinary |
16:51:54 - 27-Mar-26 |
| Sell* | 7 | $357.21 | Ordinary |
16:51:54 - 27-Mar-26 |
| Sell* | 7 | $357.21 | Ordinary |
16:51:54 - 27-Mar-26 |
| Sell* | 7 | $357.21 | Ordinary |
16:51:39 - 27-Mar-26 |
| Sell* | 5 | $357.21 | Ordinary |
16:51:15 - 27-Mar-26 |
| Buy* | 7 | $357.24 | Ordinary |
16:51:15 - 27-Mar-26 |
| Sell* | 6 | $357.20 | Ordinary |
16:51:06 - 27-Mar-26 |
| Sell* | 1 | $357.22 | Ordinary |
16:51:05 - 27-Mar-26 |
| Buy* | 1 | $357.22 | Ordinary |
16:50:51 - 27-Mar-26 |
| Buy* | 7 | $357.22 | Ordinary |
16:50:50 - 27-Mar-26 |
| Sell* | 10 | $357.17 | Ordinary |
16:50:47 - 27-Mar-26 |
| Sell* | 1 | $357.17 | Ordinary |
16:50:47 - 27-Mar-26 |
| Sell* | 2 | $357.20 | Ordinary |
16:50:25 - 27-Mar-26 |
| Sell* | 2 | $357.20 | Ordinary |
16:50:15 - 27-Mar-26 |
| Buy* | 500 | $357.19 | Ordinary |
16:49:51 - 27-Mar-26 |
| Sell* | 1 | $357.18 | Ordinary |
16:49:46 - 27-Mar-26 |
| Sell* | 1 | $357.18 | Ordinary |
16:49:45 - 27-Mar-26 |
| Sell* | 1 | $357.18 | Ordinary |
16:49:45 - 27-Mar-26 |
| Sell* | 7 | $357.20 | Ordinary |
16:49:40 - 27-Mar-26 |
| Sell* | 7 | $357.20 | Ordinary |
16:49:40 - 27-Mar-26 |
| Buy* | 1 | $357.20 | Ordinary |
16:49:21 - 27-Mar-26 |
| Buy* | 1 | $357.21 | Ordinary |
16:49:21 - 27-Mar-26 |
| Buy* | 32 | $357.21 | Ordinary |
16:49:21 - 27-Mar-26 |
| Buy* | 7 | $357.20 | Ordinary |
16:49:21 - 27-Mar-26 |
| Buy* | 7 | $357.20 | Ordinary |
16:49:21 - 27-Mar-26 |
| Buy* | 1 | $357.20 | Ordinary |
16:49:21 - 27-Mar-26 |
| Buy* | 1 | $357.19 | Ordinary |
16:49:21 - 27-Mar-26 |
| Sell* | 3 | $357.16 | Ordinary |
16:49:07 - 27-Mar-26 |
| Sell* | 10 | $357.07 | Ordinary |
16:48:30 - 27-Mar-26 |
| Sell* | 2 | $357.08 | Ordinary |
16:48:30 - 27-Mar-26 |
| Sell* | 3 | $357.08 | Ordinary |
16:48:30 - 27-Mar-26 |
| Sell* | 7 | $357.08 | Ordinary |
16:48:30 - 27-Mar-26 |
| Sell* | 2 | $357.09 | Ordinary |
16:48:30 - 27-Mar-26 |
| Buy* | 100 | $357.10 | Ordinary |
16:48:26 - 27-Mar-26 |
| Buy* | 2 | $357.10 | Ordinary |
16:48:26 - 27-Mar-26 |
| Buy* | 2 | $357.10 | Ordinary |
16:48:26 - 27-Mar-26 |
| Buy* | 6 | $357.10 | Ordinary |
16:48:26 - 27-Mar-26 |
| Sell* | 11 | $357.08 | Ordinary |
16:48:23 - 27-Mar-26 |
| Buy* | 1 | $357.09 | Ordinary |
16:48:23 - 27-Mar-26 |
| Buy* | 1 | $357.09 | Ordinary |
16:48:23 - 27-Mar-26 |
| Sell* | 7 | $357.07 | Ordinary |
16:48:23 - 27-Mar-26 |
| Sell* | 2 | $357.07 | Ordinary |
16:48:23 - 27-Mar-26 |
| Buy* | 1 | $357.10 | Ordinary |
16:48:15 - 27-Mar-26 |
| Buy* | 1 | $357.10 | Ordinary |
16:48:15 - 27-Mar-26 |
| Buy* | 1 | $357.08 | Ordinary |
16:48:07 - 27-Mar-26 |
| Unknown* | 4 | $357.05 | Ordinary |
16:48:07 - 27-Mar-26 |
| Buy* | 1 | $357.08 | Ordinary |
16:48:07 - 27-Mar-26 |
| Sell* | 1 | $357.06 | Ordinary |
16:48:07 - 27-Mar-26 |
| Sell* | 35 | $357.07 | Ordinary |
16:48:07 - 27-Mar-26 |
| Sell* | 5 | $357.07 | Ordinary |
16:48:04 - 27-Mar-26 |
| Buy* | 3 | $357.10 | Ordinary |
16:48:01 - 27-Mar-26 |
| Buy* | 3 | $357.10 | Ordinary |
16:48:01 - 27-Mar-26 |
| Buy* | 10 | $357.06 | Ordinary |
16:47:41 - 27-Mar-26 |
| Sell* | 7 | $357.04 | Ordinary |
16:47:04 - 27-Mar-26 |
| Buy* | 1 | $357.10 | Ordinary |
16:46:17 - 27-Mar-26 |
| Sell* | 64 | $357.00 | Ordinary |
16:46:01 - 27-Mar-26 |
| Sell* | 60 | $357.00 | Ordinary |
16:45:59 - 27-Mar-26 |
| Sell* | 40 | $357.01 | Ordinary |
16:45:59 - 27-Mar-26 |
| Sell* | 1 | $357.00 | Ordinary |
16:45:59 - 27-Mar-26 |
| Sell* | 30 | $357.00 | Ordinary |
16:45:59 - 27-Mar-26 |
| Sell* | 10 | $357.01 | Ordinary |
16:45:59 - 27-Mar-26 |
| Sell* | 40 | $357.02 | Ordinary |
16:45:59 - 27-Mar-26 |
| Buy* | 7 | $357.06 | Ordinary |
16:45:59 - 27-Mar-26 |
| Sell* | 5 | $357.00 | Ordinary |
16:45:33 - 27-Mar-26 |
| Sell* | 1 | $357.00 | Ordinary |
16:45:33 - 27-Mar-26 |
| Sell* | 13 | $357.00 | Ordinary |
16:45:33 - 27-Mar-26 |
| Buy* | 4 | $357.12 | Ordinary |
16:44:58 - 27-Mar-26 |
| Buy* | 2 | $357.14 | Ordinary |
16:44:53 - 27-Mar-26 |
| Buy* | 12 | $357.14 | Ordinary |
16:44:53 - 27-Mar-26 |
| Buy* | 4 | $357.14 | Ordinary |
16:44:53 - 27-Mar-26 |
| Buy* | 1 | $357.14 | Ordinary |
16:44:46 - 27-Mar-26 |
| Buy* | 4 | $357.14 | Ordinary |
16:44:46 - 27-Mar-26 |
| Buy* | 1 | $357.14 | Ordinary |
16:44:43 - 27-Mar-26 |
| Buy* | 2 | $357.14 | Ordinary |
16:44:35 - 27-Mar-26 |
| Buy* | 3 | $357.14 | Ordinary |
16:44:35 - 27-Mar-26 |
| Sell* | 7 | $357.01 | Ordinary |
16:44:30 - 27-Mar-26 |
| Sell* | 1 | $357.01 | Ordinary |
16:44:30 - 27-Mar-26 |
| Sell* | 7 | $357.02 | Ordinary |
16:44:30 - 27-Mar-26 |
| Sell* | 1 | $357.02 | Ordinary |
16:44:30 - 27-Mar-26 |
| Buy* | 2 | $357.12 | Ordinary |
16:44:17 - 27-Mar-26 |
| Buy* | 2 | $357.12 | Ordinary |
16:44:15 - 27-Mar-26 |
| Buy* | 1 | $357.13 | Ordinary |
16:44:11 - 27-Mar-26 |
| Buy* | 5 | $357.10 | Ordinary |
16:44:07 - 27-Mar-26 |
| Buy* | 8 | $357.05 | Ordinary |
16:43:52 - 27-Mar-26 |
| Buy* | 4 | $357.07 | Ordinary |
16:43:52 - 27-Mar-26 |
| Buy* | 4 | $357.07 | Ordinary |
16:43:52 - 27-Mar-26 |
| Buy* | 8 | $357.05 | Ordinary |
16:43:52 - 27-Mar-26 |
| Buy* | 1 | $357.14 | Ordinary |
16:43:40 - 27-Mar-26 |
| Buy* | 1 | $357.15 | Ordinary |
16:43:38 - 27-Mar-26 |
| Buy* | 25 | $357.00 | Ordinary |
16:43:27 - 27-Mar-26 |
| Buy* | 50 | $357.00 | Ordinary |
16:43:27 - 27-Mar-26 |
| Buy* | 103 | $357.00 | Ordinary |
16:43:27 - 27-Mar-26 |
| Buy* | 150 | $357.00 | Ordinary |
16:43:27 - 27-Mar-26 |
| Buy* | 1 | $357.00 | Ordinary |
16:43:27 - 27-Mar-26 |
| Buy* | 1 | $357.00 | Ordinary |
16:43:27 - 27-Mar-26 |
| Buy* | 120 | $357.00 | Ordinary |
16:43:27 - 27-Mar-26 |
| Buy* | 11 | $357.00 | Ordinary |
16:43:27 - 27-Mar-26 |
| Buy* | 1 | $357.00 | Ordinary |
16:43:27 - 27-Mar-26 |
| Buy* | 2 | $356.94 | Ordinary |
16:43:23 - 27-Mar-26 |
| Buy* | 4 | $356.95 | Ordinary |
16:43:20 - 27-Mar-26 |
| Buy* | 1 | $356.94 | Ordinary |
16:43:20 - 27-Mar-26 |
| Buy* | 1 | $356.86 | Ordinary |
16:43:11 - 27-Mar-26 |
| Buy* | 2 | $356.85 | Ordinary |
16:43:11 - 27-Mar-26 |
| Sell* | 7 | $356.82 | Ordinary |
16:43:11 - 27-Mar-26 |
| Sell* | 7 | $356.81 | Ordinary |
16:43:10 - 27-Mar-26 |
| Buy* | 8 | $356.84 | Ordinary |
16:43:08 - 27-Mar-26 |
| Buy* | 6 | $356.84 | Ordinary |
16:43:08 - 27-Mar-26 |
| Sell* | 7 | $356.84 | Ordinary |
16:42:28 - 27-Mar-26 |
| Sell* | 1 | $356.84 | Ordinary |
16:42:28 - 27-Mar-26 |
| Sell* | 2 | $356.84 | Ordinary |
16:42:28 - 27-Mar-26 |
| Sell* | 2 | $356.84 | Ordinary |
16:42:28 - 27-Mar-26 |
| Buy* | 2 | $356.84 | Ordinary |
16:42:28 - 27-Mar-26 |
| Sell* | 1 | $356.78 | Ordinary |
16:42:16 - 27-Mar-26 |
| Sell* | 1 | $356.80 | Ordinary |
16:42:15 - 27-Mar-26 |
| Sell* | 1 | $356.80 | Ordinary |
16:42:11 - 27-Mar-26 |
| Sell* | 100 | $356.80 | Ordinary |
16:41:43 - 27-Mar-26 |
| Sell* | 1 | $356.81 | Ordinary |
16:41:42 - 27-Mar-26 |
| Sell* | 25 | $356.80 | Ordinary |
16:41:39 - 27-Mar-26 |
| Sell* | 48 | $356.80 | Ordinary |
16:41:39 - 27-Mar-26 |
| Sell* | 20 | $356.81 | Ordinary |
16:41:39 - 27-Mar-26 |
| Sell* | 5 | $356.81 | Ordinary |
16:41:39 - 27-Mar-26 |
| Sell* | 1 | $356.81 | Ordinary |
16:41:39 - 27-Mar-26 |
| Sell* | 7 | $356.81 | Ordinary |
16:41:39 - 27-Mar-26 |
| Sell* | 7 | $356.81 | Ordinary |
16:41:39 - 27-Mar-26 |
| Sell* | 2 | $356.80 | Ordinary |
16:41:39 - 27-Mar-26 |
| Sell* | 2 | $356.80 | Ordinary |
16:41:39 - 27-Mar-26 |
| Sell* | 5 | $356.80 | Ordinary |
16:41:35 - 27-Mar-26 |
| Sell* | 20 | $356.80 | Ordinary |
16:41:35 - 27-Mar-26 |
| Buy* | 2 | $356.85 | Ordinary |
16:41:05 - 27-Mar-26 |
| Buy* | 7 | $356.83 | Ordinary |
16:41:05 - 27-Mar-26 |
| Buy* | 7 | $356.82 | Ordinary |
16:41:05 - 27-Mar-26 |
| Buy* | 5 | $356.82 | Ordinary |
16:41:05 - 27-Mar-26 |
| Buy* | 1 | $356.82 | Ordinary |
16:41:05 - 27-Mar-26 |
| Buy* | 7 | $356.81 | Ordinary |
16:41:05 - 27-Mar-26 |
| Buy* | 1 | $356.81 | Ordinary |
16:41:05 - 27-Mar-26 |
| Buy* | 4 | $356.80 | Ordinary |
16:40:46 - 27-Mar-26 |
| Buy* | 10 | $356.80 | Ordinary |
16:40:46 - 27-Mar-26 |
| Buy* | 4 | $356.80 | Ordinary |
16:40:33 - 27-Mar-26 |
| Buy* | 30 | $356.80 | Ordinary |
16:40:33 - 27-Mar-26 |
| Buy* | 3 | $356.80 | Ordinary |
16:40:33 - 27-Mar-26 |
| Buy* | 2 | $356.79 | Ordinary |
16:40:33 - 27-Mar-26 |
| Sell* | 3 | $356.75 | Ordinary |
16:40:31 - 27-Mar-26 |
| Buy* | 2 | $356.78 | Ordinary |
16:40:31 - 27-Mar-26 |
| Sell* | 3 | $356.75 | Ordinary |
16:40:31 - 27-Mar-26 |
| Buy* | 2 | $356.78 | Ordinary |
16:40:31 - 27-Mar-26 |
| Buy* | 7 | $356.76 | Ordinary |
16:40:31 - 27-Mar-26 |
| Buy* | 7 | $356.75 | Ordinary |
16:40:31 - 27-Mar-26 |
| Sell* | 3 | $356.74 | Ordinary |
16:40:31 - 27-Mar-26 |
| Sell* | 4 | $356.74 | Ordinary |
16:40:31 - 27-Mar-26 |
| Sell* | 1 | $356.73 | Ordinary |
16:39:35 - 27-Mar-26 |
| Sell* | 1 | $356.75 | Ordinary |
16:39:34 - 27-Mar-26 |
| Sell* | 1 | $356.76 | Ordinary |
16:39:34 - 27-Mar-26 |
| Sell* | 7 | $356.76 | Ordinary |
16:39:34 - 27-Mar-26 |
| Sell* | 7 | $356.76 | Ordinary |
16:39:34 - 27-Mar-26 |
| Sell* | 1 | $356.76 | Ordinary |
16:39:31 - 27-Mar-26 |
| Buy* | 2 | $356.77 | Ordinary |
16:39:30 - 27-Mar-26 |
| Sell* | 2 | $356.75 | Ordinary |
16:39:07 - 27-Mar-26 |
| Buy* | 2 | $356.75 | Ordinary |
16:38:53 - 27-Mar-26 |
| Buy* | 20 | $356.75 | Ordinary |
16:38:27 - 27-Mar-26 |
| Buy* | 6 | $356.74 | Ordinary |
16:38:06 - 27-Mar-26 |
| Sell* | 3 | $356.72 | Ordinary |
16:38:05 - 27-Mar-26 |
| Sell* | 2 | $356.72 | Ordinary |
16:38:01 - 27-Mar-26 |
| Sell* | 2 | $356.73 | Ordinary |
16:38:01 - 27-Mar-26 |
| Sell* | 2 | $356.65 | Ordinary |
16:37:08 - 27-Mar-26 |
| Buy* | 1 | $356.73 | Ordinary |
16:36:52 - 27-Mar-26 |
| Sell* | 36 | $356.65 | Ordinary |
16:36:46 - 27-Mar-26 |
| Sell* | 1 | $356.69 | Ordinary |
16:36:33 - 27-Mar-26 |
| Buy* | 4 | $356.70 | Ordinary |
16:36:29 - 27-Mar-26 |
| Sell* | 3 | $356.62 | Ordinary |
16:36:17 - 27-Mar-26 |
| Sell* | 61 | $356.60 | Ordinary |
16:36:01 - 27-Mar-26 |
| Sell* | 54 | $356.60 | Ordinary |
16:36:01 - 27-Mar-26 |
| Sell* | 42 | $356.60 | Ordinary |
16:36:00 - 27-Mar-26 |
| Sell* | 4 | $356.60 | Ordinary |
16:35:53 - 27-Mar-26 |
| Buy* | 5 | $356.65 | Ordinary |
16:35:50 - 27-Mar-26 |
| Buy* | 3 | $356.63 | Ordinary |
16:35:47 - 27-Mar-26 |
| Buy* | 7 | $356.63 | Ordinary |
16:35:47 - 27-Mar-26 |
| Sell* | 100 | $356.60 | Ordinary |
16:35:40 - 27-Mar-26 |
| Buy* | 2 | $356.64 | Ordinary |
16:35:38 - 27-Mar-26 |
| Buy* | 5 | $356.64 | Ordinary |
16:35:38 - 27-Mar-26 |
| Buy* | 2 | $356.64 | Ordinary |
16:35:38 - 27-Mar-26 |
| Sell* | 40 | $356.60 | Ordinary |
16:35:38 - 27-Mar-26 |
| Sell* | 5 | $356.63 | Ordinary |
16:35:38 - 27-Mar-26 |
| Sell* | 60 | $356.60 | Ordinary |
16:35:38 - 27-Mar-26 |
| Sell* | 40 | $356.61 | Ordinary |
16:35:38 - 27-Mar-26 |
| Sell* | 7 | $356.61 | Ordinary |
16:35:38 - 27-Mar-26 |
| Sell* | 7 | $356.61 | Ordinary |
16:35:38 - 27-Mar-26 |
| Sell* | 7 | $356.62 | Ordinary |
16:35:38 - 27-Mar-26 |
| Sell* | 7 | $356.63 | Ordinary |
16:35:38 - 27-Mar-26 |
| Sell* | 2 | $356.60 | Ordinary |
16:35:23 - 27-Mar-26 |
| Sell* | 1 | $356.65 | Ordinary |
16:34:55 - 27-Mar-26 |
| Buy* | 1 | $356.66 | Ordinary |
16:34:47 - 27-Mar-26 |
| Sell* | 70 | $356.60 | Ordinary |
16:34:39 - 27-Mar-26 |
| Sell* | 10 | $356.60 | Ordinary |
16:34:39 - 27-Mar-26 |
| Sell* | 66 | $356.60 | Ordinary |
16:34:39 - 27-Mar-26 |
| Sell* | 7 | $356.61 | Ordinary |
16:34:39 - 27-Mar-26 |
| Sell* | 7 | $356.62 | Ordinary |
16:34:39 - 27-Mar-26 |
| Sell* | 5 | $356.64 | Ordinary |
16:34:33 - 27-Mar-26 |
| Buy* | 1 | $356.64 | Ordinary |
16:34:28 - 27-Mar-26 |
| Sell* | 7 | $356.61 | Ordinary |
16:34:27 - 27-Mar-26 |
| Buy* | 3 | $356.63 | Ordinary |
16:34:25 - 27-Mar-26 |
| Buy* | 1 | $356.63 | Ordinary |
16:34:25 - 27-Mar-26 |
| Buy* | 2 | $356.63 | Ordinary |
16:34:24 - 27-Mar-26 |
| Buy* | 28 | $356.60 | Ordinary |
16:34:13 - 27-Mar-26 |
| Buy* | 2 | $356.60 | Ordinary |
16:34:11 - 27-Mar-26 |
| Buy* | 7 | $356.60 | Ordinary |
16:34:07 - 27-Mar-26 |
| Buy* | 7 | $356.60 | Ordinary |
16:34:07 - 27-Mar-26 |
| Buy* | 5 | $356.60 | Ordinary |
16:34:07 - 27-Mar-26 |
| Buy* | 1 | $356.60 | Ordinary |
16:34:06 - 27-Mar-26 |
| Buy* | 7 | $356.60 | Ordinary |
16:34:06 - 27-Mar-26 |
| Buy* | 1 | $356.60 | Ordinary |
16:34:05 - 27-Mar-26 |
| Buy* | 1 | $356.60 | Ordinary |
16:34:03 - 27-Mar-26 |
| Buy* | 1 | $356.60 | Ordinary |
16:34:02 - 27-Mar-26 |
| Sell* | 1 | $356.57 | Ordinary |
16:34:00 - 27-Mar-26 |
| Buy* | 1 | $356.63 | Ordinary |
16:34:00 - 27-Mar-26 |
| Buy* | 1 | $356.63 | Ordinary |
16:33:59 - 27-Mar-26 |
| Buy* | 3 | $356.63 | Ordinary |
16:33:56 - 27-Mar-26 |
| Sell* | 7 | $356.60 | Ordinary |
16:33:55 - 27-Mar-26 |
| Buy* | 3 | $356.63 | Ordinary |
16:33:55 - 27-Mar-26 |
| Sell* | 21 | $356.55 | Ordinary |
16:33:51 - 27-Mar-26 |
| Sell* | 1 | $356.55 | Ordinary |
16:33:51 - 27-Mar-26 |
| Sell* | 5 | $356.56 | Ordinary |
16:33:51 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Ordinary |
16:33:51 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Ordinary |
16:33:51 - 27-Mar-26 |
| Sell* | 7 | $356.60 | Ordinary |
16:33:49 - 27-Mar-26 |
| Sell* | 7 | $356.60 | Ordinary |
16:33:48 - 27-Mar-26 |
| Buy* | 1 | $356.63 | Ordinary |
16:33:48 - 27-Mar-26 |
| Sell* | 7 | $356.60 | Ordinary |
16:33:42 - 27-Mar-26 |
| Sell* | 7 | $356.60 | Ordinary |
16:33:42 - 27-Mar-26 |
| Sell* | 7 | $356.60 | Ordinary |
16:33:41 - 27-Mar-26 |
| Sell* | 5 | $356.60 | Ordinary |
16:33:41 - 27-Mar-26 |
| Sell* | 7 | $356.60 | Ordinary |
16:33:37 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Ordinary |
16:33:36 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Ordinary |
16:33:35 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Ordinary |
16:33:35 - 27-Mar-26 |
| Sell* | 5 | $356.60 | Ordinary |
16:33:35 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Ordinary |
16:33:35 - 27-Mar-26 |
| Sell* | 1 | $356.61 | Ordinary |
16:33:35 - 27-Mar-26 |
| Sell* | 6 | $356.61 | Ordinary |
16:33:35 - 27-Mar-26 |
| Sell* | 7 | $356.60 | Ordinary |
16:33:35 - 27-Mar-26 |
| Sell* | 7 | $356.60 | Ordinary |
16:33:35 - 27-Mar-26 |
| Sell* | 7 | $356.60 | Ordinary |
16:33:35 - 27-Mar-26 |
| Sell* | 7 | $356.60 | Ordinary |
16:33:35 - 27-Mar-26 |
| Sell* | 7 | $356.60 | Ordinary |
16:33:34 - 27-Mar-26 |
| Sell* | 7 | $356.60 | Ordinary |
16:33:34 - 27-Mar-26 |
| Sell* | 7 | $356.60 | Ordinary |
16:33:34 - 27-Mar-26 |
| Sell* | 7 | $356.60 | Ordinary |
16:33:34 - 27-Mar-26 |
| Sell* | 3 | $356.60 | Ordinary |
16:33:34 - 27-Mar-26 |
| Sell* | 8 | $356.60 | Ordinary |
16:33:34 - 27-Mar-26 |
| Sell* | 10 | $356.60 | Ordinary |
16:33:34 - 27-Mar-26 |
| Sell* | 100 | $356.60 | Ordinary |
16:33:34 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Ordinary |
16:33:34 - 27-Mar-26 |
| Sell* | 7 | $356.62 | Ordinary |
16:33:34 - 27-Mar-26 |
| Sell* | 1 | $356.63 | Ordinary |
16:33:32 - 27-Mar-26 |
| Sell* | 1 | $356.63 | Ordinary |
16:33:32 - 27-Mar-26 |
| Sell* | 2 | $356.63 | Ordinary |
16:33:32 - 27-Mar-26 |
| Sell* | 2 | $356.63 | Ordinary |
16:33:31 - 27-Mar-26 |
| Sell* | 14 | $356.65 | Ordinary |
16:33:31 - 27-Mar-26 |
| Sell* | 2 | $356.65 | Ordinary |
16:33:31 - 27-Mar-26 |
| Sell* | 7 | $356.66 | Ordinary |
16:33:31 - 27-Mar-26 |
| Sell* | 7 | $356.66 | Ordinary |
16:33:31 - 27-Mar-26 |
| Sell* | 49 | $356.70 | Ordinary |
16:33:30 - 27-Mar-26 |
| Sell* | 1 | $356.64 | Ordinary |
16:33:25 - 27-Mar-26 |
| Sell* | 1 | $356.65 | Ordinary |
16:33:25 - 27-Mar-26 |
| Sell* | 4 | $356.65 | Ordinary |
16:33:25 - 27-Mar-26 |
| Sell* | 3 | $356.65 | Ordinary |
16:33:24 - 27-Mar-26 |
| Sell* | 15 | $356.65 | Ordinary |
16:33:24 - 27-Mar-26 |
| Sell* | 1 | $356.65 | Ordinary |
16:33:24 - 27-Mar-26 |
| Sell* | 21 | $356.65 | Ordinary |
16:33:24 - 27-Mar-26 |
| Sell* | 4 | $356.65 | Ordinary |
16:33:24 - 27-Mar-26 |
| Sell* | 1 | $356.65 | Ordinary |
16:33:24 - 27-Mar-26 |
| Sell* | 1 | $356.65 | Ordinary |
16:33:24 - 27-Mar-26 |
| Sell* | 1 | $356.67 | Ordinary |
16:33:24 - 27-Mar-26 |
| Sell* | 12 | $356.67 | Ordinary |
16:33:24 - 27-Mar-26 |
| Sell* | 1 | $356.67 | Ordinary |
16:33:24 - 27-Mar-26 |
| Sell* | 44 | $356.67 | Ordinary |
16:33:24 - 27-Mar-26 |
| Buy* | 7 | $356.74 | Ordinary |
16:33:10 - 27-Mar-26 |
| Buy* | 6 | $356.74 | Ordinary |
16:33:10 - 27-Mar-26 |
| Sell* | 7 | $356.67 | Ordinary |
16:33:09 - 27-Mar-26 |
| Sell* | 2 | $356.67 | Ordinary |
16:33:08 - 27-Mar-26 |
| Sell* | 3 | $356.67 | Ordinary |
16:32:45 - 27-Mar-26 |
| Sell* | 2 | $356.67 | Ordinary |
16:32:45 - 27-Mar-26 |
| Sell* | 1 | $356.67 | Ordinary |
16:32:45 - 27-Mar-26 |
| Sell* | 2 | $356.67 | Ordinary |
16:32:45 - 27-Mar-26 |
| Sell* | 9 | $356.68 | Ordinary |
16:32:35 - 27-Mar-26 |
| Sell* | 1 | $356.70 | Ordinary |
16:32:32 - 27-Mar-26 |
| Sell* | 7 | $356.69 | Ordinary |
16:32:25 - 27-Mar-26 |
| Sell* | 9 | $356.69 | Ordinary |
16:32:25 - 27-Mar-26 |
| Sell* | 9 | $356.69 | Ordinary |
16:32:25 - 27-Mar-26 |
| Buy* | 4 | $356.73 | Ordinary |
16:32:06 - 27-Mar-26 |
| Buy* | 7 | $356.72 | Ordinary |
16:32:06 - 27-Mar-26 |
| Buy* | 7 | $356.72 | Ordinary |
16:32:06 - 27-Mar-26 |
| Sell* | 1 | $356.69 | Ordinary |
16:32:04 - 27-Mar-26 |
| Sell* | 7 | $356.70 | Ordinary |
16:32:04 - 27-Mar-26 |
| Sell* | 1 | $356.71 | Ordinary |
16:32:04 - 27-Mar-26 |
| Buy* | 1 | $356.73 | Ordinary |
16:32:04 - 27-Mar-26 |
| Buy* | 16 | $356.75 | Ordinary |
16:31:57 - 27-Mar-26 |
| Buy* | 2 | $356.75 | Ordinary |
16:31:57 - 27-Mar-26 |
| Buy* | 16 | $356.75 | Ordinary |
16:31:56 - 27-Mar-26 |
| Buy* | 2 | $356.75 | Ordinary |
16:31:56 - 27-Mar-26 |
| Buy* | 7 | $356.74 | Ordinary |
16:31:56 - 27-Mar-26 |
| Sell* | 19 | $356.70 | Ordinary |
16:31:50 - 27-Mar-26 |
| Sell* | 7 | $356.70 | Ordinary |
16:31:50 - 27-Mar-26 |
| Sell* | 1 | $356.70 | Ordinary |
16:31:50 - 27-Mar-26 |
| Buy* | 2 | $356.73 | Ordinary |
16:31:35 - 27-Mar-26 |
| Buy* | 1 | $356.72 | Ordinary |
16:31:31 - 27-Mar-26 |
| Buy* | 1 | $356.72 | Ordinary |
16:31:19 - 27-Mar-26 |
| Buy* | 3 | $356.69 | Ordinary |
16:31:01 - 27-Mar-26 |
| Buy* | 2 | $356.69 | Ordinary |
16:31:01 - 27-Mar-26 |
| Buy* | 3 | $356.67 | Ordinary |
16:30:56 - 27-Mar-26 |
| Buy* | 5 | $356.67 | Ordinary |
16:30:56 - 27-Mar-26 |
| Buy* | 18 | $356.67 | Ordinary |
16:30:56 - 27-Mar-26 |
| Buy* | 16 | $356.65 | Ordinary |
16:30:56 - 27-Mar-26 |
| Buy* | 23 | $356.65 | Ordinary |
16:30:56 - 27-Mar-26 |
| Buy* | 38 | $356.65 | Ordinary |
16:30:56 - 27-Mar-26 |
| Buy* | 23 | $356.65 | Ordinary |
16:30:56 - 27-Mar-26 |
| Buy* | 2 | $356.65 | Ordinary |
16:30:56 - 27-Mar-26 |
| Buy* | 18 | $356.65 | Ordinary |
16:30:56 - 27-Mar-26 |
| Buy* | 1 | $356.67 | Ordinary |
16:30:53 - 27-Mar-26 |
| Buy* | 1 | $356.67 | Ordinary |
16:30:51 - 27-Mar-26 |
| Buy* | 1 | $356.67 | Ordinary |
16:30:49 - 27-Mar-26 |
| Buy* | 1 | $356.67 | Ordinary |
16:30:48 - 27-Mar-26 |
| Buy* | 1 | $356.67 | Ordinary |
16:30:47 - 27-Mar-26 |
| Buy* | 2 | $356.67 | Ordinary |
16:30:47 - 27-Mar-26 |
| Sell* | 20 | $356.64 | Ordinary |
16:30:38 - 27-Mar-26 |
| Sell* | 20 | $356.65 | Ordinary |
16:30:38 - 27-Mar-26 |
| Sell* | 20 | $356.65 | Ordinary |
16:30:37 - 27-Mar-26 |
| Buy* | 7 | $356.69 | Ordinary |
16:30:20 - 27-Mar-26 |
| Buy* | 7 | $356.69 | Ordinary |
16:30:19 - 27-Mar-26 |
| Sell* | 1 | $356.66 | Ordinary |
16:30:09 - 27-Mar-26 |
| Buy* | 1 | $356.72 | Ordinary |
16:29:59 - 27-Mar-26 |
| Buy* | 4 | $356.74 | Ordinary |
16:29:50 - 27-Mar-26 |
| Buy* | 6 | $356.72 | Ordinary |
16:29:49 - 27-Mar-26 |
| Buy* | 4 | $356.71 | Ordinary |
16:29:49 - 27-Mar-26 |
| Buy* | 7 | $356.68 | Ordinary |
16:29:39 - 27-Mar-26 |
| Buy* | 3 | $356.70 | Ordinary |
16:29:35 - 27-Mar-26 |
| Buy* | 69 | $356.70 | Ordinary |
16:29:29 - 27-Mar-26 |
| Buy* | 1 | $356.70 | Ordinary |
16:29:29 - 27-Mar-26 |
| Buy* | 51 | $356.70 | Ordinary |
16:29:11 - 27-Mar-26 |
| Buy* | 1 | $356.69 | Ordinary |
16:28:58 - 27-Mar-26 |
| Buy* | 1 | $356.69 | Ordinary |
16:28:58 - 27-Mar-26 |
| Buy* | 1 | $356.69 | Ordinary |
16:28:53 - 27-Mar-26 |
| Buy* | 1 | $356.69 | Ordinary |
16:28:53 - 27-Mar-26 |
| Buy* | 2 | $356.69 | Ordinary |
16:28:53 - 27-Mar-26 |
| Buy* | 1 | $356.69 | Ordinary |
16:28:53 - 27-Mar-26 |
| Buy* | 2 | $356.69 | Ordinary |
16:28:53 - 27-Mar-26 |
| Buy* | 1 | $356.70 | Ordinary |
16:28:16 - 27-Mar-26 |
| Sell* | 4 | $356.65 | Ordinary |
16:28:12 - 27-Mar-26 |
| Sell* | 2 | $356.65 | Ordinary |
16:28:12 - 27-Mar-26 |
| Sell* | 1 | $356.68 | Ordinary |
16:28:04 - 27-Mar-26 |
| Sell* | 5 | $356.66 | Ordinary |
16:27:37 - 27-Mar-26 |
| Sell* | 7 | $356.68 | Ordinary |
16:27:37 - 27-Mar-26 |
| Sell* | 1 | $356.69 | Ordinary |
16:27:33 - 27-Mar-26 |
| Sell* | 15 | $356.70 | Ordinary |
16:27:33 - 27-Mar-26 |
| Sell* | 1 | $356.70 | Ordinary |
16:27:33 - 27-Mar-26 |
| Sell* | 1 | $356.70 | Ordinary |
16:27:33 - 27-Mar-26 |
| Sell* | 16 | $356.70 | Ordinary |
16:27:33 - 27-Mar-26 |
| Sell* | 5 | $356.70 | Ordinary |
16:27:24 - 27-Mar-26 |
| Sell* | 7 | $356.71 | Ordinary |
16:27:19 - 27-Mar-26 |
| Buy* | 1 | $356.80 | Ordinary |
16:26:55 - 27-Mar-26 |
| Buy* | 1 | $356.77 | Ordinary |
16:26:55 - 27-Mar-26 |
| Buy* | 3 | $356.77 | Ordinary |
16:26:54 - 27-Mar-26 |
| Sell* | 1 | $356.70 | Ordinary |
16:26:48 - 27-Mar-26 |
| Sell* | 1 | $356.70 | Ordinary |
16:26:48 - 27-Mar-26 |
| Sell* | 34 | $356.70 | Ordinary |
16:26:48 - 27-Mar-26 |
| Sell* | 1 | $356.70 | Ordinary |
16:26:48 - 27-Mar-26 |
| Sell* | 8 | $356.71 | Ordinary |
16:26:48 - 27-Mar-26 |
| Sell* | 7 | $356.73 | Ordinary |
16:26:48 - 27-Mar-26 |
| Sell* | 7 | $356.75 | Ordinary |
16:26:48 - 27-Mar-26 |
| Sell* | 7 | $356.75 | Ordinary |
16:26:48 - 27-Mar-26 |
| Sell* | 2 | $356.71 | Ordinary |
16:26:45 - 27-Mar-26 |
| Sell* | 10 | $356.71 | Ordinary |
16:26:39 - 27-Mar-26 |
| Sell* | 4 | $356.75 | Ordinary |
16:26:38 - 27-Mar-26 |
| Sell* | 2 | $356.75 | Ordinary |
16:26:38 - 27-Mar-26 |
| Sell* | 3 | $356.75 | Ordinary |
16:26:38 - 27-Mar-26 |
| Sell* | 4 | $356.75 | Ordinary |
16:26:38 - 27-Mar-26 |
| Sell* | 11 | $356.75 | Ordinary |
16:26:33 - 27-Mar-26 |
| Sell* | 2 | $356.78 | Ordinary |
16:26:26 - 27-Mar-26 |
| Buy* | 1 | $356.80 | Ordinary |
16:26:22 - 27-Mar-26 |
| Buy* | 1 | $356.80 | Ordinary |
16:26:19 - 27-Mar-26 |
| Sell* | 6 | $356.75 | Ordinary |
16:26:06 - 27-Mar-26 |
| Sell* | 40 | $356.76 | Ordinary |
16:26:06 - 27-Mar-26 |
| Sell* | 21 | $356.76 | Ordinary |
16:26:05 - 27-Mar-26 |
| Buy* | 7 | $356.77 | Ordinary |
16:26:04 - 27-Mar-26 |
| Buy* | 1 | $356.80 | Ordinary |
16:26:01 - 27-Mar-26 |
| Buy* | 1 | $356.80 | Ordinary |
16:26:01 - 27-Mar-26 |
| Buy* | 1 | $356.80 | Ordinary |
16:26:01 - 27-Mar-26 |
| Buy* | 1 | $356.78 | Ordinary |
16:26:01 - 27-Mar-26 |
| Buy* | 1 | $356.77 | Ordinary |
16:25:47 - 27-Mar-26 |
| Buy* | 5 | $356.75 | Ordinary |
16:25:30 - 27-Mar-26 |
| Sell* | 10 | $356.75 | Ordinary |
16:25:26 - 27-Mar-26 |
| Buy* | 10 | $356.76 | Ordinary |
16:25:18 - 27-Mar-26 |
| Buy* | 4 | $356.74 | Ordinary |
16:25:18 - 27-Mar-26 |
| Buy* | 34 | $356.76 | Ordinary |
16:25:18 - 27-Mar-26 |
| Buy* | 100 | $356.75 | Ordinary |
16:25:18 - 27-Mar-26 |
| Buy* | 2 | $356.74 | Ordinary |
16:25:11 - 27-Mar-26 |
| Buy* | 5 | $356.74 | Ordinary |
16:25:11 - 27-Mar-26 |
| Buy* | 4 | $356.74 | Ordinary |
16:25:11 - 27-Mar-26 |
| Buy* | 7 | $356.73 | Ordinary |
16:25:11 - 27-Mar-26 |
| Buy* | 7 | $356.70 | Ordinary |
16:24:46 - 27-Mar-26 |
| Buy* | 7 | $356.72 | Ordinary |
16:24:40 - 27-Mar-26 |
| Buy* | 23 | $356.60 | Ordinary |
16:24:26 - 27-Mar-26 |
| Sell* | 43 | $356.54 | Ordinary |
16:24:21 - 27-Mar-26 |
| Sell* | 7 | $356.55 | Ordinary |
16:24:21 - 27-Mar-26 |
| Sell* | 1 | $356.54 | Ordinary |
16:24:21 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Ordinary |
16:24:17 - 27-Mar-26 |
| Buy* | 1 | $356.67 | Ordinary |
16:23:11 - 27-Mar-26 |
| Buy* | 1 | $356.67 | Ordinary |
16:23:07 - 27-Mar-26 |
| Buy* | 4 | $356.67 | Ordinary |
16:23:07 - 27-Mar-26 |
| Sell* | 41 | $356.41 | Ordinary |
16:22:57 - 27-Mar-26 |
| Sell* | 1 | $356.41 | Ordinary |
16:22:57 - 27-Mar-26 |
| Sell* | 20 | $356.41 | Ordinary |
16:22:57 - 27-Mar-26 |
| Sell* | 1 | $356.41 | Ordinary |
16:22:45 - 27-Mar-26 |
| Sell* | 9 | $356.41 | Ordinary |
16:22:31 - 27-Mar-26 |
| Sell* | 9 | $356.42 | Ordinary |
16:22:31 - 27-Mar-26 |
| Sell* | 31 | $356.42 | Ordinary |
16:22:31 - 27-Mar-26 |
| Sell* | 1 | $356.43 | Ordinary |
16:22:31 - 27-Mar-26 |
| Sell* | 1 | $356.42 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 2 | $356.43 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.42 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.42 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.42 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.43 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.44 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.44 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 4 | $356.44 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 10 | $356.46 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.46 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.48 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.49 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 3 | $356.48 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.48 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 20 | $356.48 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 4 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 2 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 5 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 50 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 5 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 3 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 2 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 3 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 2 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 5 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 25 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 112 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 50 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 5 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 2 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 2 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 5 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 5 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 5 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 5 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 5 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 3 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 5 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 7 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 3 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 2 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 1 | $356.50 | Ordinary |
16:22:20 - 27-Mar-26 |
| Sell* | 4 | $356.51 | Ordinary |
16:22:19 - 27-Mar-26 |
| Sell* | 4 | $356.52 | Ordinary |
16:22:18 - 27-Mar-26 |
| Sell* | 1 | $356.51 | Ordinary |
16:22:18 - 27-Mar-26 |
| Sell* | 2 | $356.51 | Ordinary |
16:22:18 - 27-Mar-26 |
| Sell* | 2 | $356.54 | Ordinary |
16:22:09 - 27-Mar-26 |
| Sell* | 1 | $356.54 | Ordinary |
16:22:09 - 27-Mar-26 |
| Sell* | 2 | $356.60 | Ordinary |
16:22:09 - 27-Mar-26 |
| Sell* | 2 | $356.61 | Ordinary |
16:22:09 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Ordinary |
16:22:08 - 27-Mar-26 |
| Sell* | 3 | $356.60 | Ordinary |
16:22:08 - 27-Mar-26 |
| Sell* | 1 | $356.61 | Ordinary |
16:22:08 - 27-Mar-26 |
| Sell* | 20 | $356.65 | Ordinary |
16:22:08 - 27-Mar-26 |
| Sell* | 1 | $356.63 | Ordinary |
16:22:08 - 27-Mar-26 |
| Sell* | 1 | $356.57 | Ordinary |
16:21:15 - 27-Mar-26 |
| Sell* | 1 | $356.57 | Ordinary |
16:21:15 - 27-Mar-26 |
| Sell* | 1 | $356.57 | Ordinary |
16:21:15 - 27-Mar-26 |
| Sell* | 2 | $356.59 | Ordinary |
16:21:15 - 27-Mar-26 |
| Sell* | 4 | $356.58 | Ordinary |
16:21:15 - 27-Mar-26 |
| Sell* | 3 | $356.59 | Ordinary |
16:21:15 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Ordinary |
16:21:15 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Ordinary |
16:21:15 - 27-Mar-26 |
| Buy* | 16 | $356.69 | Ordinary |
16:21:08 - 27-Mar-26 |
| Buy* | 4 | $356.68 | Ordinary |
16:21:07 - 27-Mar-26 |
| Buy* | 5 | $356.67 | Ordinary |
16:21:07 - 27-Mar-26 |
| Unknown* | 5 | $356.69 | Ordinary |
16:21:07 - 27-Mar-26 |
| Sell* | 1 | $356.65 | Ordinary |
16:21:02 - 27-Mar-26 |
| Sell* | 15 | $356.67 | Ordinary |
16:20:48 - 27-Mar-26 |
| Sell* | 7 | $356.67 | Ordinary |
16:20:48 - 27-Mar-26 |
| Sell* | 7 | $356.67 | Ordinary |
16:20:48 - 27-Mar-26 |
| Sell* | 18 | $356.67 | Ordinary |
16:20:48 - 27-Mar-26 |
| Sell* | 7 | $356.65 | Ordinary |
16:20:48 - 27-Mar-26 |
| Sell* | 7 | $356.63 | Ordinary |
16:20:48 - 27-Mar-26 |
| Sell* | 7 | $356.63 | Ordinary |
16:20:48 - 27-Mar-26 |
| Sell* | 7 | $356.62 | Ordinary |
16:20:48 - 27-Mar-26 |
| Sell* | 7 | $356.61 | Ordinary |
16:20:48 - 27-Mar-26 |
| Sell* | 345 | $356.60 | Ordinary |
16:20:48 - 27-Mar-26 |
| Sell* | 25 | $356.60 | Ordinary |
16:20:48 - 27-Mar-26 |
| Sell* | 7 | $356.60 | Ordinary |
16:20:48 - 27-Mar-26 |
| Sell* | 6 | $356.60 | Ordinary |
16:20:48 - 27-Mar-26 |
| Sell* | 17 | $356.60 | Ordinary |
16:20:48 - 27-Mar-26 |
| Sell* | 100 | $356.62 | Ordinary |
16:20:48 - 27-Mar-26 |
| Sell* | 3 | $356.60 | Ordinary |
16:20:46 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Ordinary |
16:20:46 - 27-Mar-26 |
| Sell* | 3 | $356.60 | Ordinary |
16:20:46 - 27-Mar-26 |
| Sell* | 1 | $356.62 | Ordinary |
16:20:46 - 27-Mar-26 |
| Sell* | 7 | $356.59 | Ordinary |
16:20:46 - 27-Mar-26 |
| Sell* | 249 | $356.60 | Ordinary |
16:20:46 - 27-Mar-26 |
| Sell* | 2 | $356.60 | Ordinary |
16:20:46 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Ordinary |
16:20:46 - 27-Mar-26 |
| Sell* | 100 | $356.60 | Ordinary |
16:20:46 - 27-Mar-26 |
| Sell* | 100 | $356.62 | Ordinary |
16:20:46 - 27-Mar-26 |
| Sell* | 1 | $356.62 | Ordinary |
16:20:46 - 27-Mar-26 |
| Sell* | 7 | $356.66 | Ordinary |
16:20:46 - 27-Mar-26 |
| Buy* | 40 | $356.70 | Ordinary |
16:20:46 - 27-Mar-26 |
| Buy* | 16 | $356.70 | Ordinary |
16:20:46 - 27-Mar-26 |
| Buy* | 1 | $356.70 | Ordinary |
16:20:46 - 27-Mar-26 |
| Buy* | 7 | $356.695 | Ordinary |
16:20:41 - 27-Mar-26 |
| Buy* | 7 | $356.695 | Ordinary |
16:20:41 - 27-Mar-26 |
| Buy* | 7 | $356.69 | Ordinary |
16:20:41 - 27-Mar-26 |
| Sell* | 9 | $356.62 | Ordinary |
16:20:41 - 27-Mar-26 |
| Sell* | 7 | $356.63 | Ordinary |
16:20:41 - 27-Mar-26 |
| Buy* | 40 | $356.695 | Ordinary |
16:20:41 - 27-Mar-26 |
| Buy* | 57 | $356.695 | Ordinary |
16:20:41 - 27-Mar-26 |
| Buy* | 7 | $356.725 | Ordinary |
16:20:39 - 27-Mar-26 |
| Buy* | 7 | $356.725 | Ordinary |
16:20:39 - 27-Mar-26 |
| Buy* | 7 | $356.725 | Ordinary |
16:20:39 - 27-Mar-26 |
| Buy* | 9 | $356.725 | Ordinary |
16:20:39 - 27-Mar-26 |
| Buy* | 2 | $356.725 | Ordinary |
16:20:39 - 27-Mar-26 |
| Buy* | 8 | $356.725 | Ordinary |
16:20:39 - 27-Mar-26 |
| Buy* | 1 | $356.725 | Ordinary |
16:20:39 - 27-Mar-26 |
| Buy* | 1 | $356.725 | Ordinary |
16:20:38 - 27-Mar-26 |
| Buy* | 10 | $356.725 | Ordinary |
16:20:38 - 27-Mar-26 |
| Buy* | 1 | $356.725 | Ordinary |
16:20:38 - 27-Mar-26 |
| Buy* | 10 | $356.725 | Ordinary |
16:20:38 - 27-Mar-26 |
| Buy* | 10 | $356.725 | Ordinary |
16:20:38 - 27-Mar-26 |
| Buy* | 1 | $356.725 | Ordinary |
16:20:38 - 27-Mar-26 |
| Buy* | 10 | $356.725 | Ordinary |
16:20:38 - 27-Mar-26 |
| Buy* | 1 | $356.725 | Ordinary |
16:20:38 - 27-Mar-26 |
| Buy* | 32 | $356.725 | Ordinary |
16:20:38 - 27-Mar-26 |
| Buy* | 10 | $356.725 | Ordinary |
16:20:38 - 27-Mar-26 |
| Buy* | 1 | $356.725 | Ordinary |
16:20:38 - 27-Mar-26 |
| Buy* | 16 | $356.725 | Ordinary |
16:20:38 - 27-Mar-26 |
| Buy* | 10 | $356.725 | Ordinary |
16:20:38 - 27-Mar-26 |
| Buy* | 1 | $356.725 | Ordinary |
16:20:38 - 27-Mar-26 |
| Buy* | 7 | $356.725 | Ordinary |
16:20:38 - 27-Mar-26 |
| Buy* | 1 | $356.725 | Ordinary |
16:20:38 - 27-Mar-26 |
| Buy* | 10 | $356.725 | Ordinary |
16:20:38 - 27-Mar-26 |
| Buy* | 1 | $356.725 | Ordinary |
16:20:38 - 27-Mar-26 |
| Buy* | 10 | $356.725 | Ordinary |
16:20:38 - 27-Mar-26 |
| Buy* | 10 | $356.725 | Ordinary |
16:20:38 - 27-Mar-26 |
| Buy* | 7 | $356.725 | Ordinary |
16:20:38 - 27-Mar-26 |
| Buy* | 7 | $356.725 | Ordinary |
16:20:38 - 27-Mar-26 |
| Sell* | 5 | $356.65 | Ordinary |
16:20:38 - 27-Mar-26 |
| Sell* | 9 | $356.65 | Ordinary |
16:20:38 - 27-Mar-26 |
| Sell* | 1 | $356.65 | Ordinary |
16:20:38 - 27-Mar-26 |
| Sell* | 39 | $356.65 | Ordinary |
16:20:38 - 27-Mar-26 |
| Sell* | 1 | $356.66 | Ordinary |
16:20:38 - 27-Mar-26 |
| Sell* | 1 | $356.68 | Ordinary |
16:20:38 - 27-Mar-26 |
| Sell* | 1 | $356.69 | Ordinary |
16:20:38 - 27-Mar-26 |
| Sell* | 31 | $356.65 | Ordinary |
16:20:38 - 27-Mar-26 |
| Sell* | 1 | $356.69 | Ordinary |
16:20:38 - 27-Mar-26 |
| Sell* | 1 | $356.70 | Ordinary |
16:20:38 - 27-Mar-26 |
| Sell* | 1 | $356.70 | Ordinary |
16:20:38 - 27-Mar-26 |
| Sell* | 3 | $356.70 | Ordinary |
16:20:38 - 27-Mar-26 |
| Sell* | 6 | $356.70 | Ordinary |
16:20:38 - 27-Mar-26 |
| Sell* | 3 | $356.70 | Ordinary |
16:20:38 - 27-Mar-26 |
| Sell* | 1 | $356.70 | Ordinary |
16:20:38 - 27-Mar-26 |
| Sell* | 10 | $356.70 | Ordinary |
16:20:38 - 27-Mar-26 |
| Sell* | 2 | $356.70 | Ordinary |
16:20:38 - 27-Mar-26 |
| Sell* | 4 | $356.70 | Ordinary |
16:20:38 - 27-Mar-26 |
| Sell* | 1 | $356.70 | Ordinary |
16:20:38 - 27-Mar-26 |
| Sell* | 6 | $356.71 | Ordinary |
16:20:38 - 27-Mar-26 |
| Sell* | 16 | $356.71 | Ordinary |
16:20:38 - 27-Mar-26 |
| Sell* | 7 | $356.71 | Ordinary |
16:20:38 - 27-Mar-26 |
| Sell* | 5 | $356.72 | Ordinary |
16:20:38 - 27-Mar-26 |
| Sell* | 5 | $356.73 | Ordinary |
16:20:38 - 27-Mar-26 |
| Sell* | 16 | $356.75 | Ordinary |
16:20:34 - 27-Mar-26 |
| Sell* | 16 | $356.75 | Ordinary |
16:20:34 - 27-Mar-26 |
| Sell* | 7 | $356.75 | Ordinary |
16:20:33 - 27-Mar-26 |
| Sell* | 39 | $356.75 | Ordinary |
16:20:33 - 27-Mar-26 |
| Sell* | 5 | $356.75 | Ordinary |
16:20:31 - 27-Mar-26 |
| Buy* | 25 | $356.75 | Ordinary |
16:20:30 - 27-Mar-26 |
| Sell* | 25 | $356.75 | Ordinary |
16:20:30 - 27-Mar-26 |
| Sell* | 5 | $356.75 | Ordinary |
16:20:30 - 27-Mar-26 |
| Sell* | 25 | $356.75 | Ordinary |
16:20:29 - 27-Mar-26 |
| Sell* | 25 | $356.75 | Ordinary |
16:20:29 - 27-Mar-26 |
| Sell* | 25 | $356.76 | Ordinary |
16:20:29 - 27-Mar-26 |
| Sell* | 25 | $356.76 | Ordinary |
16:20:29 - 27-Mar-26 |
| Sell* | 7 | $356.76 | Ordinary |
16:20:29 - 27-Mar-26 |
| Sell* | 7 | $356.76 | Ordinary |
16:20:29 - 27-Mar-26 |
| Sell* | 1 | $356.74 | Ordinary |
16:20:24 - 27-Mar-26 |
| Sell* | 1 | $356.74 | Ordinary |
16:20:24 - 27-Mar-26 |
| Sell* | 15 | $356.74 | Ordinary |
16:20:24 - 27-Mar-26 |
| Sell* | 1 | $356.75 | Ordinary |
16:20:24 - 27-Mar-26 |
| Sell* | 3 | $356.76 | Ordinary |
16:20:24 - 27-Mar-26 |
| Unknown* | 3 | $356.77 | Ordinary |
16:20:24 - 27-Mar-26 |
| Unknown* | 2 | $356.77 | Ordinary |
16:20:24 - 27-Mar-26 |
| Unknown* | 7 | $356.77 | Ordinary |
16:20:24 - 27-Mar-26 |
| Unknown* | 25 | $356.77 | Ordinary |
16:20:24 - 27-Mar-26 |
| Sell* | 1 | $356.77 | Ordinary |
16:20:23 - 27-Mar-26 |
| Sell* | 7 | $356.77 | Ordinary |
16:20:15 - 27-Mar-26 |
| Sell* | 7 | $356.77 | Ordinary |
16:20:15 - 27-Mar-26 |
| Sell* | 7 | $356.77 | Ordinary |
16:20:15 - 27-Mar-26 |
| Sell* | 6 | $356.77 | Ordinary |
16:20:14 - 27-Mar-26 |
| Sell* | 10 | $356.77 | Ordinary |
16:20:14 - 27-Mar-26 |
| Sell* | 31 | $356.77 | Ordinary |
16:20:14 - 27-Mar-26 |
| Buy* | 7 | $356.77 | Ordinary |
16:20:14 - 27-Mar-26 |
| Buy* | 124 | $356.77 | Ordinary |
16:20:14 - 27-Mar-26 |
| Sell* | 7 | $356.77 | Ordinary |
16:20:13 - 27-Mar-26 |
| Sell* | 12 | $356.77 | Ordinary |
16:20:07 - 27-Mar-26 |
| Sell* | 1 | $356.77 | Ordinary |
16:20:07 - 27-Mar-26 |
| Sell* | 7 | $356.77 | Ordinary |
16:19:55 - 27-Mar-26 |
| Buy* | 1 | $356.79 | Ordinary |
16:19:52 - 27-Mar-26 |
| Sell* | 7 | $356.77 | Ordinary |
16:19:50 - 27-Mar-26 |
| Sell* | 1 | $356.77 | Ordinary |
16:19:48 - 27-Mar-26 |
| Sell* | 11 | $356.77 | Ordinary |
16:19:48 - 27-Mar-26 |
| Sell* | 60 | $356.77 | Ordinary |
16:19:47 - 27-Mar-26 |
| Sell* | 40 | $356.77 | Ordinary |
16:19:47 - 27-Mar-26 |
| Sell* | 10 | $356.765 | Ordinary |
16:19:40 - 27-Mar-26 |
| Sell* | 1 | $356.765 | Ordinary |
16:19:40 - 27-Mar-26 |
| Sell* | 8 | $356.77 | Ordinary |
16:19:40 - 27-Mar-26 |
| Sell* | 1 | $356.77 | Ordinary |
16:19:40 - 27-Mar-26 |
| Sell* | 8 | $356.77 | Ordinary |
16:19:40 - 27-Mar-26 |
| Sell* | 10 | $356.77 | Ordinary |
16:19:40 - 27-Mar-26 |
| Unknown* | 1 | $356.77 | Ordinary |
16:19:36 - 27-Mar-26 |
| Sell* | 1 | $356.77 | Ordinary |
16:19:36 - 27-Mar-26 |
| Sell* | 1 | $356.77 | Ordinary |
16:19:36 - 27-Mar-26 |
| Sell* | 1 | $356.78 | Ordinary |
16:19:31 - 27-Mar-26 |
| Sell* | 4 | $356.80 | Ordinary |
16:19:22 - 27-Mar-26 |
| Buy* | 3 | $356.84 | Ordinary |
16:19:11 - 27-Mar-26 |
| Buy* | 1 | $356.83 | Ordinary |
16:19:11 - 27-Mar-26 |
| Buy* | 2 | $356.84 | Ordinary |
16:19:08 - 27-Mar-26 |
| Buy* | 5 | $356.83 | Ordinary |
16:19:07 - 27-Mar-26 |
| Buy* | 1 | $356.84 | Ordinary |
16:19:06 - 27-Mar-26 |
| Buy* | 4 | $356.84 | Ordinary |
16:19:06 - 27-Mar-26 |
| Buy* | 2 | $356.83 | Ordinary |
16:19:05 - 27-Mar-26 |
| Buy* | 1 | $356.83 | Ordinary |
16:19:05 - 27-Mar-26 |
| Buy* | 1 | $356.83 | Ordinary |
16:19:05 - 27-Mar-26 |
| Sell* | 15 | $356.77 | Ordinary |
16:18:39 - 27-Mar-26 |
| Sell* | 5 | $356.77 | Ordinary |
16:18:27 - 27-Mar-26 |
| Sell* | 8 | $356.77 | Ordinary |
16:18:21 - 27-Mar-26 |
| Sell* | 2 | $356.77 | Ordinary |
16:18:19 - 27-Mar-26 |
| Sell* | 100 | $356.77 | Ordinary |
16:18:19 - 27-Mar-26 |
| Sell* | 1 | $356.77 | Ordinary |
16:18:13 - 27-Mar-26 |
| Sell* | 15 | $356.77 | Ordinary |
16:18:13 - 27-Mar-26 |
| Sell* | 15 | $356.77 | Ordinary |
16:18:11 - 27-Mar-26 |
| Sell* | 1 | $356.77 | Ordinary |
16:18:11 - 27-Mar-26 |
| Sell* | 15 | $356.77 | Ordinary |
16:18:11 - 27-Mar-26 |
| Sell* | 1 | $356.77 | Ordinary |
16:18:11 - 27-Mar-26 |
| Sell* | 1 | $356.77 | Ordinary |
16:18:11 - 27-Mar-26 |
| Sell* | 15 | $356.77 | Ordinary |
16:18:11 - 27-Mar-26 |
| Sell* | 112 | $356.745 | Ordinary |
16:18:09 - 27-Mar-26 |
| Sell* | 7 | $356.77 | Ordinary |
16:18:09 - 27-Mar-26 |
| Sell* | 8 | $356.77 | Ordinary |
16:18:09 - 27-Mar-26 |
| Sell* | 1 | $356.75 | Ordinary |
16:18:09 - 27-Mar-26 |
| Sell* | 1 | $356.75 | Ordinary |
16:18:09 - 27-Mar-26 |
| Sell* | 1 | $356.75 | Ordinary |
16:18:09 - 27-Mar-26 |
| Sell* | 1 | $356.75 | Ordinary |
16:18:09 - 27-Mar-26 |
| Sell* | 1 | $356.75 | Ordinary |
16:18:09 - 27-Mar-26 |
| Sell* | 2 | $356.75 | Ordinary |
16:18:09 - 27-Mar-26 |
| Sell* | 2 | $356.75 | Ordinary |
16:18:09 - 27-Mar-26 |
| Sell* | 100 | $356.75 | Ordinary |
16:18:09 - 27-Mar-26 |
| Sell* | 2 | $356.75 | Ordinary |
16:18:09 - 27-Mar-26 |
| Sell* | 100 | $356.76 | Ordinary |
16:18:09 - 27-Mar-26 |
| Sell* | 7 | $356.76 | Ordinary |
16:18:09 - 27-Mar-26 |
| Sell* | 7 | $356.76 | Ordinary |
16:18:09 - 27-Mar-26 |
| Sell* | 120 | $356.77 | Ordinary |
16:18:09 - 27-Mar-26 |
| Sell* | 120 | $356.77 | Ordinary |
16:18:09 - 27-Mar-26 |
| Sell* | 280 | $356.77 | Ordinary |
16:18:09 - 27-Mar-26 |
| Sell* | 32 | $356.77 | Ordinary |
16:18:09 - 27-Mar-26 |
| Sell* | 7 | $356.78 | Ordinary |
16:18:09 - 27-Mar-26 |
| Sell* | 7 | $356.82 | Ordinary |
16:18:09 - 27-Mar-26 |
| Sell* | 2 | $356.80 | Ordinary |
16:18:08 - 27-Mar-26 |
| Sell* | 5 | $356.80 | Ordinary |
16:18:08 - 27-Mar-26 |
| Sell* | 7 | $356.80 | Ordinary |
16:18:08 - 27-Mar-26 |
| Sell* | 7 | $356.80 | Ordinary |
16:18:08 - 27-Mar-26 |
| Sell* | 7 | $356.80 | Ordinary |
16:18:08 - 27-Mar-26 |
| Sell* | 7 | $356.80 | Ordinary |
16:18:08 - 27-Mar-26 |
| Sell* | 952 | $356.77 | Ordinary |
16:18:08 - 27-Mar-26 |
| Sell* | 7 | $356.78 | Ordinary |
16:18:08 - 27-Mar-26 |
| Sell* | 7 | $356.78 | Ordinary |
16:18:08 - 27-Mar-26 |
| Sell* | 7 | $356.79 | Ordinary |
16:18:08 - 27-Mar-26 |
| Sell* | 20 | $356.79 | Ordinary |
16:18:08 - 27-Mar-26 |
| Sell* | 7 | $356.80 | Ordinary |
16:18:08 - 27-Mar-26 |
| Sell* | 4 | $356.77 | Ordinary |
16:17:55 - 27-Mar-26 |
| Sell* | 5 | $356.77 | Ordinary |
16:17:42 - 27-Mar-26 |
| Sell* | 25 | $356.77 | Ordinary |
16:17:41 - 27-Mar-26 |
| Sell* | 25 | $356.77 | Ordinary |
16:17:41 - 27-Mar-26 |
| Sell* | 2 | $356.77 | Ordinary |
16:17:41 - 27-Mar-26 |
| Sell* | 1 | $356.77 | Ordinary |
16:17:41 - 27-Mar-26 |
| Sell* | 1 | $356.77 | Ordinary |
16:17:41 - 27-Mar-26 |
| Sell* | 6 | $356.77 | Ordinary |
16:17:41 - 27-Mar-26 |
| Sell* | 1 | $356.77 | Ordinary |
16:17:41 - 27-Mar-26 |
| Sell* | 5 | $356.77 | Ordinary |
16:17:41 - 27-Mar-26 |
| Sell* | 1 | $356.79 | Ordinary |
16:17:41 - 27-Mar-26 |
| Sell* | 5 | $356.78 | Ordinary |
16:17:41 - 27-Mar-26 |
| Sell* | 3 | $356.80 | Ordinary |
16:17:34 - 27-Mar-26 |
| Sell* | 1 | $356.80 | Ordinary |
16:17:34 - 27-Mar-26 |
| Sell* | 1 | $356.80 | Ordinary |
16:17:34 - 27-Mar-26 |
| Sell* | 47 | $356.80 | Ordinary |
16:17:34 - 27-Mar-26 |
| Sell* | 2 | $356.80 | Ordinary |
16:17:34 - 27-Mar-26 |
| Sell* | 2 | $356.80 | Ordinary |
16:17:34 - 27-Mar-26 |
| Sell* | 1 | $356.80 | Ordinary |
16:17:34 - 27-Mar-26 |
| Sell* | 1 | $356.80 | Ordinary |
16:17:34 - 27-Mar-26 |
| Sell* | 1 | $356.80 | Ordinary |
16:17:34 - 27-Mar-26 |
| Sell* | 2 | $356.82 | Ordinary |
16:17:34 - 27-Mar-26 |
| Sell* | 5 | $356.82 | Ordinary |
16:17:34 - 27-Mar-26 |
| Sell* | 200 | $356.83 | Ordinary |
16:17:34 - 27-Mar-26 |
| Sell* | 3 | $356.83 | Ordinary |
16:17:34 - 27-Mar-26 |
| Sell* | 200 | $356.83 | Ordinary |
16:17:34 - 27-Mar-26 |
| Sell* | 15 | $356.87 | Ordinary |
16:17:34 - 27-Mar-26 |
| Sell* | 16 | $356.87 | Ordinary |
16:17:34 - 27-Mar-26 |
| Sell* | 24 | $356.87 | Ordinary |
16:17:34 - 27-Mar-26 |
| Sell* | 40 | $356.87 | Ordinary |
16:17:34 - 27-Mar-26 |
| Sell* | 16 | $356.87 | Ordinary |
16:17:34 - 27-Mar-26 |
| Sell* | 16 | $356.87 | Ordinary |
16:17:34 - 27-Mar-26 |
| Sell* | 40 | $356.87 | Ordinary |
16:17:34 - 27-Mar-26 |
| Sell* | 40 | $356.87 | Ordinary |
16:17:34 - 27-Mar-26 |
| Sell* | 40 | $356.87 | Ordinary |
16:17:34 - 27-Mar-26 |
| Sell* | 40 | $356.87 | Ordinary |
16:17:34 - 27-Mar-26 |
| Sell* | 40 | $356.87 | Ordinary |
16:17:34 - 27-Mar-26 |
| Sell* | 40 | $356.87 | Ordinary |
16:17:34 - 27-Mar-26 |
| Sell* | 40 | $356.87 | Ordinary |
16:17:34 - 27-Mar-26 |
| Sell* | 40 | $356.87 | Ordinary |
16:17:34 - 27-Mar-26 |
| Sell* | 40 | $356.87 | Ordinary |
16:17:34 - 27-Mar-26 |
| Sell* | 40 | $356.87 | Ordinary |
16:17:34 - 27-Mar-26 |
| Sell* | 40 | $356.87 | Ordinary |
16:17:34 - 27-Mar-26 |
| Sell* | 40 | $356.87 | Ordinary |
16:17:34 - 27-Mar-26 |
| Sell* | 40 | $356.87 | Ordinary |
16:17:34 - 27-Mar-26 |
| Sell* | 32 | $356.87 | Ordinary |
16:17:34 - 27-Mar-26 |
| Sell* | 40 | $356.87 | Ordinary |
16:17:34 - 27-Mar-26 |
| Sell* | 5 | $356.87 | Ordinary |
16:17:34 - 27-Mar-26 |
| Sell* | 1 | $356.87 | Ordinary |
16:17:34 - 27-Mar-26 |
| Sell* | 14 | $356.87 | Ordinary |
16:17:30 - 27-Mar-26 |
| Sell* | 40 | $356.87 | Ordinary |
16:17:30 - 27-Mar-26 |
| Sell* | 1 | $356.87 | Ordinary |
16:17:30 - 27-Mar-26 |
| Buy* | 14 | $356.90 | Ordinary |
16:17:30 - 27-Mar-26 |
| Sell* | 4 | $356.90 | Ordinary |
16:17:29 - 27-Mar-26 |
| Sell* | 7 | $356.90 | Ordinary |
16:17:29 - 27-Mar-26 |
| Sell* | 16 | $356.88 | Ordinary |
16:17:19 - 27-Mar-26 |
| Sell* | 16 | $356.87 | Ordinary |
16:17:19 - 27-Mar-26 |
| Sell* | 16 | $356.88 | Ordinary |
16:17:18 - 27-Mar-26 |
| Sell* | 16 | $356.87 | Ordinary |
16:17:17 - 27-Mar-26 |
| Sell* | 40 | $356.87 | Ordinary |
16:17:17 - 27-Mar-26 |
| Sell* | 40 | $356.87 | Ordinary |
16:17:17 - 27-Mar-26 |
| Sell* | 40 | $356.87 | Ordinary |
16:17:17 - 27-Mar-26 |
| Sell* | 35 | $356.87 | Ordinary |
16:17:17 - 27-Mar-26 |
| Sell* | 1 | $356.87 | Ordinary |
16:17:17 - 27-Mar-26 |
| Sell* | 5 | $356.87 | Ordinary |
16:17:17 - 27-Mar-26 |
| Sell* | 2 | $356.87 | Ordinary |
16:17:17 - 27-Mar-26 |
| Sell* | 7 | $356.87 | Ordinary |
16:17:17 - 27-Mar-26 |
| Sell* | 40 | $356.87 | Ordinary |
16:17:17 - 27-Mar-26 |
| Sell* | 40 | $356.88 | Ordinary |
16:17:17 - 27-Mar-26 |
| Sell* | 7 | $356.87 | Ordinary |
16:17:17 - 27-Mar-26 |
| Sell* | 7 | $356.87 | Ordinary |
16:17:17 - 27-Mar-26 |
| Sell* | 7 | $356.87 | Ordinary |
16:17:17 - 27-Mar-26 |
| Sell* | 1 | $356.88 | Ordinary |
16:17:01 - 27-Mar-26 |
| Sell* | 11 | $356.88 | Ordinary |
16:17:01 - 27-Mar-26 |
| Buy* | 18 | $356.87 | Ordinary |
16:16:41 - 27-Mar-26 |
| Buy* | 1 | $356.87 | Ordinary |
16:16:41 - 27-Mar-26 |
| Buy* | 40 | $356.87 | Ordinary |
16:16:38 - 27-Mar-26 |
| Sell* | 200 | $356.83 | Ordinary |
16:16:33 - 27-Mar-26 |
| Sell* | 120 | $356.83 | Ordinary |
16:16:27 - 27-Mar-26 |
| Sell* | 10 | $356.83 | Ordinary |
16:16:24 - 27-Mar-26 |
| Sell* | 10 | $356.83 | Ordinary |
16:16:22 - 27-Mar-26 |
| Sell* | 16 | $356.83 | Ordinary |
16:16:20 - 27-Mar-26 |
| Sell* | 16 | $356.83 | Ordinary |
16:16:20 - 27-Mar-26 |
| Sell* | 1 | $356.83 | Ordinary |
16:16:14 - 27-Mar-26 |
| Sell* | 1 | $356.83 | Ordinary |
16:16:14 - 27-Mar-26 |
| Sell* | 7 | $356.83 | Ordinary |
16:16:14 - 27-Mar-26 |
| Sell* | 3 | $356.83 | Ordinary |
16:16:14 - 27-Mar-26 |
| Sell* | 16 | $356.83 | Ordinary |
16:16:14 - 27-Mar-26 |
| Sell* | 1 | $356.85 | Ordinary |
16:16:06 - 27-Mar-26 |
| Sell* | 2 | $356.85 | Ordinary |
16:16:06 - 27-Mar-26 |
| Sell* | 2 | $356.85 | Ordinary |
16:16:06 - 27-Mar-26 |
| Sell* | 3 | $356.85 | Ordinary |
16:16:06 - 27-Mar-26 |
| Sell* | 6 | $356.85 | Ordinary |
16:16:06 - 27-Mar-26 |
| Buy* | 5 | $356.87 | Ordinary |
16:15:47 - 27-Mar-26 |
| Buy* | 5 | $356.87 | Ordinary |
16:15:47 - 27-Mar-26 |
| Buy* | 2 | $356.87 | Ordinary |
16:15:47 - 27-Mar-26 |
| Buy* | 2 | $356.86 | Ordinary |
16:15:44 - 27-Mar-26 |
| Sell* | 3 | $356.83 | Ordinary |
16:15:42 - 27-Mar-26 |
| Sell* | 2 | $356.83 | Ordinary |
16:15:42 - 27-Mar-26 |
| Sell* | 48 | $356.83 | Ordinary |
16:15:40 - 27-Mar-26 |
| Buy* | 1 | $356.86 | Ordinary |
16:15:39 - 27-Mar-26 |
| Buy* | 1 | $356.86 | Ordinary |
16:15:39 - 27-Mar-26 |
| Buy* | 3 | $356.86 | Ordinary |
16:15:39 - 27-Mar-26 |
| Buy* | 1 | $356.86 | Ordinary |
16:15:39 - 27-Mar-26 |
| Buy* | 1 | $356.86 | Ordinary |
16:15:39 - 27-Mar-26 |
| Sell* | 96 | $356.83 | Ordinary |
16:15:38 - 27-Mar-26 |
| Sell* | 89 | $356.83 | Ordinary |
16:15:35 - 27-Mar-26 |
| Sell* | 26 | $356.76 | Automatic Execution |
15:52:12 - 27-Mar-26 |
| Buy* | 22 | $356.75 | Automatic Execution |
15:52:12 - 27-Mar-26 |
| Buy* | 21 | $356.75 | Automatic Execution |
15:52:12 - 27-Mar-26 |
| Buy* | 7 | $356.75 | Automatic Execution |
15:52:12 - 27-Mar-26 |
| Buy* | 7 | $356.75 | Automatic Execution |
15:52:12 - 27-Mar-26 |
| Sell* | 3 | $356.75 | Automatic Execution |
15:52:12 - 27-Mar-26 |
| Sell* | 25 | $356.75 | Automatic Execution |
15:52:12 - 27-Mar-26 |
| Sell* | 10 | $356.75 | Automatic Execution |
15:52:12 - 27-Mar-26 |
| Sell* | 10 | $356.75 | Automatic Execution |
15:52:12 - 27-Mar-26 |
| Sell* | 5 | $356.75 | Automatic Execution |
15:52:12 - 27-Mar-26 |
| Buy* | 1 | $356.76 | Automatic Execution |
15:52:12 - 27-Mar-26 |
| Sell* | 40 | $356.76 | Automatic Execution |
15:52:12 - 27-Mar-26 |
| Sell* | 40 | $356.76 | Automatic Execution |
15:52:12 - 27-Mar-26 |
| Sell* | 12 | $356.76 | Automatic Execution |
15:52:12 - 27-Mar-26 |
| Sell* | 100 | $356.76 | Automatic Execution |
15:52:12 - 27-Mar-26 |
| Buy* | 32 | $356.80 | Automatic Execution |
15:52:10 - 27-Mar-26 |
| Buy* | 5 | $356.80 | Automatic Execution |
15:52:10 - 27-Mar-26 |
| Buy* | 1 | $356.80 | Automatic Execution |
15:52:10 - 27-Mar-26 |
| Sell* | 6 | $356.83 | Automatic Execution |
15:52:10 - 27-Mar-26 |
| Sell* | 34 | $356.83 | Automatic Execution |
15:52:10 - 27-Mar-26 |
| Sell* | 1 | $356.78 | Automatic Execution |
15:52:10 - 27-Mar-26 |
| Sell* | 9 | $356.78 | Automatic Execution |
15:52:10 - 27-Mar-26 |
| Sell* | 9 | $356.79 | Automatic Execution |
15:52:10 - 27-Mar-26 |
| Sell* | 40 | $356.80 | Automatic Execution |
15:52:10 - 27-Mar-26 |
| Sell* | 9 | $356.80 | Automatic Execution |
15:52:10 - 27-Mar-26 |
| Sell* | 18 | $356.81 | Automatic Execution |
15:52:10 - 27-Mar-26 |
| Sell* | 40 | $356.81 | Automatic Execution |
15:52:10 - 27-Mar-26 |
| Sell* | 9 | $356.81 | Automatic Execution |
15:52:10 - 27-Mar-26 |
| Sell* | 9 | $356.82 | Automatic Execution |
15:52:10 - 27-Mar-26 |
| Sell* | 2 | $356.83 | Automatic Execution |
15:52:10 - 27-Mar-26 |
| Sell* | 30 | $356.84 | Automatic Execution |
15:52:10 - 27-Mar-26 |
| Sell* | 40 | $356.78 | Automatic Execution |
15:52:10 - 27-Mar-26 |
| Sell* | 5 | $356.80 | Automatic Execution |
15:52:10 - 27-Mar-26 |
| Sell* | 40 | $356.80 | Automatic Execution |
15:52:10 - 27-Mar-26 |
| Sell* | 45 | $356.80 | Automatic Execution |
15:52:10 - 27-Mar-26 |
| Sell* | 40 | $356.81 | Automatic Execution |
15:52:10 - 27-Mar-26 |
| Sell* | 40 | $356.81 | Automatic Execution |
15:52:10 - 27-Mar-26 |
| Sell* | 40 | $356.82 | Automatic Execution |
15:52:10 - 27-Mar-26 |
| Sell* | 40 | $356.82 | Automatic Execution |
15:52:10 - 27-Mar-26 |
| Sell* | 40 | $356.84 | Automatic Execution |
15:52:10 - 27-Mar-26 |
| Sell* | 40 | $356.84 | Automatic Execution |
15:52:10 - 27-Mar-26 |
| Sell* | 39 | $356.84 | Automatic Execution |
15:52:10 - 27-Mar-26 |
| Sell* | 8 | $356.85 | Automatic Execution |
15:52:10 - 27-Mar-26 |
| Buy* | 18 | $356.88 | Automatic Execution |
15:52:08 - 27-Mar-26 |
| Unknown* | 6 | $356.87 | Automatic Execution |
15:52:08 - 27-Mar-26 |
| Buy* | 16 | $356.87 | Automatic Execution |
15:52:08 - 27-Mar-26 |
| Buy* | 4 | $356.87 | Automatic Execution |
15:52:08 - 27-Mar-26 |
| Buy* | 24 | $356.86 | Automatic Execution |
15:52:08 - 27-Mar-26 |
| Buy* | 34 | $356.87 | Automatic Execution |
15:52:08 - 27-Mar-26 |
| Buy* | 20 | $356.87 | Automatic Execution |
15:52:08 - 27-Mar-26 |
| Buy* | 12 | $356.87 | Automatic Execution |
15:52:08 - 27-Mar-26 |
| Buy* | 6 | $356.855 | Automatic Execution |
15:52:07 - 27-Mar-26 |
| Buy* | 4 | $356.86 | Automatic Execution |
15:52:07 - 27-Mar-26 |
| Buy* | 24 | $356.86 | Automatic Execution |
15:52:06 - 27-Mar-26 |
| Buy* | 1 | $356.85 | Automatic Execution |
15:52:06 - 27-Mar-26 |
| Buy* | 1 | $356.85 | Automatic Execution |
15:52:06 - 27-Mar-26 |
| Buy* | 1 | $356.85 | Automatic Execution |
15:52:06 - 27-Mar-26 |
| Buy* | 4 | $356.85 | Automatic Execution |
15:52:06 - 27-Mar-26 |
| Buy* | 21 | $356.85 | Automatic Execution |
15:52:06 - 27-Mar-26 |
| Sell* | 3 | $356.84 | Automatic Execution |
15:52:06 - 27-Mar-26 |
| Sell* | 18 | $356.84 | Automatic Execution |
15:52:06 - 27-Mar-26 |
| Sell* | 30 | $356.84 | Automatic Execution |
15:52:06 - 27-Mar-26 |
| Buy* | 9 | $356.87 | Automatic Execution |
15:52:04 - 27-Mar-26 |
| Buy* | 5 | $356.88 | Automatic Execution |
15:52:04 - 27-Mar-26 |
| Buy* | 17 | $356.87 | Automatic Execution |
15:52:04 - 27-Mar-26 |
| Buy* | 4 | $356.87 | Automatic Execution |
15:52:04 - 27-Mar-26 |
| Buy* | 13 | $356.87 | Automatic Execution |
15:52:04 - 27-Mar-26 |
| Buy* | 22 | $356.87 | Automatic Execution |
15:52:04 - 27-Mar-26 |
| Buy* | 4 | $356.87 | Automatic Execution |
15:52:04 - 27-Mar-26 |
| Buy* | 19 | $356.87 | Automatic Execution |
15:52:04 - 27-Mar-26 |
| Buy* | 22 | $356.87 | Automatic Execution |
15:52:04 - 27-Mar-26 |
| Buy* | 12 | $356.87 | Automatic Execution |
15:52:04 - 27-Mar-26 |
| Buy* | 81 | $356.87 | Automatic Execution |
15:52:04 - 27-Mar-26 |
| Buy* | 26 | $356.87 | Automatic Execution |
15:52:04 - 27-Mar-26 |
| Buy* | 57 | $356.87 | Automatic Execution |
15:52:04 - 27-Mar-26 |
| Buy* | 23 | $356.87 | Automatic Execution |
15:52:04 - 27-Mar-26 |
| Buy* | 4 | $356.87 | Automatic Execution |
15:52:04 - 27-Mar-26 |
| Unknown* | 99 | $356.855 | Automatic Execution |
15:52:03 - 27-Mar-26 |
| Unknown* | 155 | $356.855 | Automatic Execution |
15:52:03 - 27-Mar-26 |
| Sell* | 30 | $356.85 | Automatic Execution |
15:52:03 - 27-Mar-26 |
| Sell* | 20 | $356.85 | Automatic Execution |
15:52:03 - 27-Mar-26 |
| Buy* | 1 | $356.87 | Automatic Execution |
15:52:02 - 27-Mar-26 |
| Sell* | 30 | $356.86 | Automatic Execution |
15:52:02 - 27-Mar-26 |
| Sell* | 50 | $356.86 | Automatic Execution |
15:52:02 - 27-Mar-26 |
| Buy* | 50 | $356.88 | Automatic Execution |
15:52:01 - 27-Mar-26 |
| Sell* | 30 | $356.88 | Automatic Execution |
15:52:01 - 27-Mar-26 |
| Sell* | 50 | $356.88 | Automatic Execution |
15:52:01 - 27-Mar-26 |
| Sell* | 80 | $356.89 | Automatic Execution |
15:52:01 - 27-Mar-26 |
| Sell* | 20 | $356.88 | Automatic Execution |
15:52:01 - 27-Mar-26 |
| Sell* | 40 | $356.88 | Automatic Execution |
15:52:01 - 27-Mar-26 |
| Sell* | 21 | $356.88 | Automatic Execution |
15:52:01 - 27-Mar-26 |
| Sell* | 100 | $356.89 | Automatic Execution |
15:52:01 - 27-Mar-26 |
| Unknown* | 20 | $356.905 | Automatic Execution |
15:52:01 - 27-Mar-26 |
| Buy* | 13 | $356.92 | Automatic Execution |
15:52:01 - 27-Mar-26 |
| Buy* | 21 | $356.92 | Automatic Execution |
15:52:01 - 27-Mar-26 |
| Buy* | 10 | $356.92 | Automatic Execution |
15:52:01 - 27-Mar-26 |
| Buy* | 27 | $356.92 | Automatic Execution |
15:52:01 - 27-Mar-26 |
| Buy* | 3 | $356.92 | Automatic Execution |
15:52:00 - 27-Mar-26 |
| Buy* | 20 | $356.91 | Automatic Execution |
15:51:59 - 27-Mar-26 |
| Buy* | 20 | $356.91 | Automatic Execution |
15:51:59 - 27-Mar-26 |
| Sell* | 20 | $356.885 | Automatic Execution |
15:51:59 - 27-Mar-26 |
| Buy* | 26 | $356.88 | Automatic Execution |
15:51:59 - 27-Mar-26 |
| Buy* | 8 | $356.88 | Automatic Execution |
15:51:59 - 27-Mar-26 |
| Buy* | 80 | $356.88 | Automatic Execution |
15:51:59 - 27-Mar-26 |
| Buy* | 19 | $356.88 | Automatic Execution |
15:51:59 - 27-Mar-26 |
| Sell* | 4 | $356.85 | Automatic Execution |
15:51:58 - 27-Mar-26 |
| Sell* | 20 | $356.86 | Automatic Execution |
15:51:58 - 27-Mar-26 |
| Sell* | 51 | $356.86 | Automatic Execution |
15:51:58 - 27-Mar-26 |
| Sell* | 79 | $356.86 | Automatic Execution |
15:51:58 - 27-Mar-26 |
| Sell* | 1 | $356.86 | Automatic Execution |
15:51:58 - 27-Mar-26 |
| Sell* | 10 | $356.86 | Automatic Execution |
15:51:58 - 27-Mar-26 |
| Sell* | 40 | $356.86 | Automatic Execution |
15:51:58 - 27-Mar-26 |
| Unknown* | 14 | $356.88 | Automatic Execution |
15:51:58 - 27-Mar-26 |
| Buy* | 30 | $356.88 | Automatic Execution |
15:51:58 - 27-Mar-26 |
| Buy* | 26 | $356.89 | Automatic Execution |
15:51:58 - 27-Mar-26 |
| Buy* | 24 | $356.89 | Automatic Execution |
15:51:58 - 27-Mar-26 |
| Sell* | 40 | $356.88 | Automatic Execution |
15:51:58 - 27-Mar-26 |
| Sell* | 50 | $356.89 | Automatic Execution |
15:51:58 - 27-Mar-26 |
| Sell* | 50 | $356.89 | Automatic Execution |
15:51:58 - 27-Mar-26 |
| Sell* | 50 | $356.90 | Automatic Execution |
15:51:58 - 27-Mar-26 |
| Sell* | 13 | $356.90 | Automatic Execution |
15:51:58 - 27-Mar-26 |
| Sell* | 7 | $356.90 | Automatic Execution |
15:51:58 - 27-Mar-26 |
| Buy* | 20 | $356.92 | Automatic Execution |
15:51:58 - 27-Mar-26 |
| Buy* | 20 | $356.92 | Automatic Execution |
15:51:58 - 27-Mar-26 |
| Buy* | 20 | $356.93 | Automatic Execution |
15:51:57 - 27-Mar-26 |
| Buy* | 20 | $356.92 | Automatic Execution |
15:51:57 - 27-Mar-26 |
| Sell* | 40 | $356.90 | Automatic Execution |
15:51:57 - 27-Mar-26 |
| Sell* | 40 | $356.90 | Automatic Execution |
15:51:57 - 27-Mar-26 |
| Buy* | 26 | $356.89 | Automatic Execution |
15:51:57 - 27-Mar-26 |
| Buy* | 19 | $356.89 | Automatic Execution |
15:51:57 - 27-Mar-26 |
| Buy* | 13 | $356.89 | Automatic Execution |
15:51:56 - 27-Mar-26 |
| Buy* | 28 | $356.87 | Automatic Execution |
15:51:56 - 27-Mar-26 |
| Buy* | 6 | $356.86 | Automatic Execution |
15:51:56 - 27-Mar-26 |
| Buy* | 19 | $356.86 | Automatic Execution |
15:51:56 - 27-Mar-26 |
| Buy* | 10 | $356.86 | Automatic Execution |
15:51:56 - 27-Mar-26 |
| Buy* | 10 | $356.86 | Automatic Execution |
15:51:56 - 27-Mar-26 |
| Buy* | 17 | $356.86 | Automatic Execution |
15:51:56 - 27-Mar-26 |
| Sell* | 1 | $356.84 | Automatic Execution |
15:51:56 - 27-Mar-26 |
| Buy* | 40 | $356.85 | Automatic Execution |
15:51:55 - 27-Mar-26 |
| Sell* | 13 | $356.87 | Automatic Execution |
15:51:54 - 27-Mar-26 |
| Buy* | 1 | $356.87 | Automatic Execution |
15:51:54 - 27-Mar-26 |
| Sell* | 8 | $356.84 | Automatic Execution |
15:51:53 - 27-Mar-26 |
| Buy* | 40 | $356.84 | Automatic Execution |
15:51:53 - 27-Mar-26 |
| Buy* | 40 | $356.84 | Automatic Execution |
15:51:53 - 27-Mar-26 |
| Buy* | 33 | $356.84 | Automatic Execution |
15:51:53 - 27-Mar-26 |
| Buy* | 40 | $356.84 | Automatic Execution |
15:51:53 - 27-Mar-26 |
| Buy* | 40 | $356.84 | Automatic Execution |
15:51:53 - 27-Mar-26 |
| Buy* | 40 | $356.84 | Automatic Execution |
15:51:53 - 27-Mar-26 |
| Unknown* | 40 | $356.83 | Automatic Execution |
15:51:53 - 27-Mar-26 |
| Buy* | 20 | $356.83 | Automatic Execution |
15:51:53 - 27-Mar-26 |
| Buy* | 20 | $356.83 | Automatic Execution |
15:51:53 - 27-Mar-26 |
| Buy* | 40 | $356.83 | Automatic Execution |
15:51:53 - 27-Mar-26 |
| Buy* | 40 | $356.83 | Automatic Execution |
15:51:53 - 27-Mar-26 |
| Buy* | 10 | $356.83 | Automatic Execution |
15:51:53 - 27-Mar-26 |
| Buy* | 20 | $356.83 | Automatic Execution |
15:51:53 - 27-Mar-26 |
| Buy* | 20 | $356.82 | Automatic Execution |
15:51:52 - 27-Mar-26 |
| Buy* | 1 | $356.82 | Automatic Execution |
15:51:52 - 27-Mar-26 |
| Buy* | 14 | $356.82 | Automatic Execution |
15:51:52 - 27-Mar-26 |
| Buy* | 3 | $356.81 | Automatic Execution |
15:51:51 - 27-Mar-26 |
| Sell* | 70 | $356.81 | Automatic Execution |
15:51:51 - 27-Mar-26 |
| Sell* | 40 | $356.81 | Automatic Execution |
15:51:51 - 27-Mar-26 |
| Buy* | 11 | $356.81 | Automatic Execution |
15:51:51 - 27-Mar-26 |
| Buy* | 11 | $356.81 | Automatic Execution |
15:51:51 - 27-Mar-26 |
| Buy* | 70 | $356.81 | Automatic Execution |
15:51:51 - 27-Mar-26 |
| Buy* | 10 | $356.81 | Automatic Execution |
15:51:51 - 27-Mar-26 |
| Buy* | 20 | $356.81 | Automatic Execution |
15:51:51 - 27-Mar-26 |
| Buy* | 40 | $356.81 | Automatic Execution |
15:51:51 - 27-Mar-26 |
| Buy* | 40 | $356.82 | Automatic Execution |
15:51:50 - 27-Mar-26 |
| Buy* | 20 | $356.79 | Automatic Execution |
15:51:50 - 27-Mar-26 |
| Buy* | 50 | $356.79 | Automatic Execution |
15:51:50 - 27-Mar-26 |
| Sell* | 8 | $356.79 | Automatic Execution |
15:51:50 - 27-Mar-26 |
| Sell* | 16 | $356.80 | Automatic Execution |
15:51:50 - 27-Mar-26 |
| Sell* | 34 | $356.80 | Automatic Execution |
15:51:50 - 27-Mar-26 |
| Sell* | 32 | $356.79 | Automatic Execution |
15:51:50 - 27-Mar-26 |
| Sell* | 8 | $356.80 | Automatic Execution |
15:51:50 - 27-Mar-26 |
| Sell* | 50 | $356.80 | Automatic Execution |
15:51:50 - 27-Mar-26 |
| Sell* | 40 | $356.80 | Automatic Execution |
15:51:50 - 27-Mar-26 |
| Sell* | 40 | $356.80 | Automatic Execution |
15:51:50 - 27-Mar-26 |
| Unknown* | 8 | $356.81 | Automatic Execution |
15:51:50 - 27-Mar-26 |
| Buy* | 190 | $356.82 | Automatic Execution |
15:51:50 - 27-Mar-26 |
| Sell* | 190 | $356.82 | Automatic Execution |
15:51:50 - 27-Mar-26 |
| Sell* | 54 | $356.82 | Automatic Execution |
15:51:50 - 27-Mar-26 |
| Sell* | 190 | $356.82 | Automatic Execution |
15:51:50 - 27-Mar-26 |
| Buy* | 7 | $356.84 | Automatic Execution |
15:51:49 - 27-Mar-26 |
| Buy* | 20 | $356.83 | Automatic Execution |
15:51:49 - 27-Mar-26 |
| Buy* | 20 | $356.83 | Automatic Execution |
15:51:49 - 27-Mar-26 |
| Buy* | 11 | $356.83 | Automatic Execution |
15:51:49 - 27-Mar-26 |
| Buy* | 12 | $356.83 | Automatic Execution |
15:51:49 - 27-Mar-26 |
| Buy* | 18 | $356.82 | Automatic Execution |
15:51:49 - 27-Mar-26 |
| Buy* | 31 | $356.83 | Automatic Execution |
15:51:49 - 27-Mar-26 |
| Buy* | 20 | $356.82 | Automatic Execution |
15:51:49 - 27-Mar-26 |
| Buy* | 11 | $356.83 | Automatic Execution |
15:51:49 - 27-Mar-26 |
| Unknown* | 10 | $356.82 | Automatic Execution |
15:51:48 - 27-Mar-26 |
| Unknown* | 30 | $356.82 | Automatic Execution |
15:51:48 - 27-Mar-26 |
| Unknown* | 100 | $356.82 | Automatic Execution |
15:51:47 - 27-Mar-26 |
| Buy* | 17 | $356.82 | Automatic Execution |
15:51:47 - 27-Mar-26 |
| Buy* | 12 | $356.82 | Automatic Execution |
15:51:47 - 27-Mar-26 |
| Buy* | 40 | $356.82 | Automatic Execution |
15:51:47 - 27-Mar-26 |
| Buy* | 40 | $356.82 | Automatic Execution |
15:51:47 - 27-Mar-26 |
| Buy* | 20 | $356.82 | Automatic Execution |
15:51:47 - 27-Mar-26 |
| Buy* | 11 | $356.82 | Automatic Execution |
15:51:47 - 27-Mar-26 |
| Buy* | 40 | $356.81 | Automatic Execution |
15:51:46 - 27-Mar-26 |
| Buy* | 21 | $356.80 | Automatic Execution |
15:51:45 - 27-Mar-26 |
| Buy* | 21 | $356.80 | Automatic Execution |
15:51:45 - 27-Mar-26 |
| Buy* | 11 | $356.80 | Automatic Execution |
15:51:45 - 27-Mar-26 |
| Sell* | 15 | $356.78 | Automatic Execution |
15:51:44 - 27-Mar-26 |
| Buy* | 22 | $356.77 | Automatic Execution |
15:51:43 - 27-Mar-26 |
| Buy* | 7 | $356.77 | Automatic Execution |
15:51:43 - 27-Mar-26 |
| Buy* | 13 | $356.77 | Automatic Execution |
15:51:43 - 27-Mar-26 |
| Buy* | 7 | $356.77 | Automatic Execution |
15:51:43 - 27-Mar-26 |
| Sell* | 5 | $356.76 | Automatic Execution |
15:51:43 - 27-Mar-26 |
| Sell* | 80 | $356.76 | Automatic Execution |
15:51:43 - 27-Mar-26 |
| Buy* | 5 | $356.80 | Automatic Execution |
15:51:43 - 27-Mar-26 |
| Buy* | 19 | $356.79 | Automatic Execution |
15:51:41 - 27-Mar-26 |
| Buy* | 14 | $356.79 | Automatic Execution |
15:51:41 - 27-Mar-26 |
| Sell* | 6 | $356.78 | Automatic Execution |
15:51:41 - 27-Mar-26 |
| Sell* | 500 | $356.80 | Automatic Execution |
15:51:41 - 27-Mar-26 |
| Buy* | 124 | $356.82 | Automatic Execution |
15:51:40 - 27-Mar-26 |
| Buy* | 64 | $356.82 | Automatic Execution |
15:51:40 - 27-Mar-26 |
| Buy* | 22 | $356.82 | Automatic Execution |
15:51:40 - 27-Mar-26 |
| Buy* | 11 | $356.82 | Automatic Execution |
15:51:40 - 27-Mar-26 |
| Buy* | 56 | $356.82 | Automatic Execution |
15:51:40 - 27-Mar-26 |
| Buy* | 5 | $356.82 | Automatic Execution |
15:51:40 - 27-Mar-26 |
| Sell* | 3 | $356.79 | Automatic Execution |
15:51:40 - 27-Mar-26 |
| Sell* | 5 | $356.80 | Automatic Execution |
15:51:40 - 27-Mar-26 |
| Sell* | 120 | $356.80 | Automatic Execution |
15:51:40 - 27-Mar-26 |
| Sell* | 40 | $356.80 | Automatic Execution |
15:51:40 - 27-Mar-26 |
| Sell* | 10 | $356.80 | Automatic Execution |
15:51:40 - 27-Mar-26 |
| Sell* | 1 | $356.80 | Automatic Execution |
15:51:40 - 27-Mar-26 |
| Sell* | 9 | $356.80 | Automatic Execution |
15:51:40 - 27-Mar-26 |
| Sell* | 80 | $356.81 | Automatic Execution |
15:51:40 - 27-Mar-26 |
| Sell* | 20 | $356.81 | Automatic Execution |
15:51:40 - 27-Mar-26 |
| Sell* | 5 | $356.82 | Automatic Execution |
15:51:40 - 27-Mar-26 |
| Sell* | 10 | $356.84 | Automatic Execution |
15:51:39 - 27-Mar-26 |
| Buy* | 1 | $356.85 | Automatic Execution |
15:51:38 - 27-Mar-26 |
| Buy* | 18 | $356.85 | Automatic Execution |
15:51:38 - 27-Mar-26 |
| Sell* | 1 | $356.84 | Automatic Execution |
15:51:38 - 27-Mar-26 |
| Sell* | 30 | $356.85 | Automatic Execution |
15:51:38 - 27-Mar-26 |
| Sell* | 40 | $356.85 | Automatic Execution |
15:51:38 - 27-Mar-26 |
| Sell* | 30 | $356.85 | Automatic Execution |
15:51:38 - 27-Mar-26 |
| Sell* | 30 | $356.86 | Automatic Execution |
15:51:38 - 27-Mar-26 |
| Sell* | 30 | $356.86 | Automatic Execution |
15:51:38 - 27-Mar-26 |
| Sell* | 14 | $356.87 | Automatic Execution |
15:51:37 - 27-Mar-26 |
| Sell* | 7 | $356.87 | Automatic Execution |
15:51:36 - 27-Mar-26 |
| Buy* | 13 | $356.87 | Automatic Execution |
15:51:36 - 27-Mar-26 |
| Buy* | 33 | $356.87 | Automatic Execution |
15:51:36 - 27-Mar-26 |
| Buy* | 18 | $356.87 | Automatic Execution |
15:51:36 - 27-Mar-26 |
| Buy* | 10 | $356.87 | Automatic Execution |
15:51:36 - 27-Mar-26 |
| Buy* | 19 | $356.87 | Automatic Execution |
15:51:36 - 27-Mar-26 |
| Buy* | 14 | $356.87 | Automatic Execution |
15:51:36 - 27-Mar-26 |
| Buy* | 1 | $356.86 | Automatic Execution |
15:51:35 - 27-Mar-26 |
| Sell* | 2 | $356.81 | Automatic Execution |
15:51:34 - 27-Mar-26 |
| Sell* | 2 | $356.81 | Automatic Execution |
15:51:34 - 27-Mar-26 |
| Sell* | 2 | $356.81 | Automatic Execution |
15:51:34 - 27-Mar-26 |
| Sell* | 2 | $356.82 | Automatic Execution |
15:51:34 - 27-Mar-26 |
| Sell* | 1 | $356.82 | Automatic Execution |
15:51:34 - 27-Mar-26 |
| Buy* | 22 | $356.83 | Automatic Execution |
15:51:34 - 27-Mar-26 |
| Buy* | 8 | $356.83 | Automatic Execution |
15:51:34 - 27-Mar-26 |
| Buy* | 2 | $356.83 | Automatic Execution |
15:51:34 - 27-Mar-26 |
| Buy* | 26 | $356.83 | Automatic Execution |
15:51:32 - 27-Mar-26 |
| Buy* | 2 | $356.84 | Automatic Execution |
15:51:32 - 27-Mar-26 |
| Buy* | 5 | $356.84 | Automatic Execution |
15:51:32 - 27-Mar-26 |
| Buy* | 1 | $356.83 | Automatic Execution |
15:51:32 - 27-Mar-26 |
| Sell* | 40 | $356.82 | Automatic Execution |
15:51:32 - 27-Mar-26 |
| Sell* | 40 | $356.81 | Automatic Execution |
15:51:32 - 27-Mar-26 |
| Sell* | 1 | $356.83 | Automatic Execution |
15:51:32 - 27-Mar-26 |
| Buy* | 7 | $356.85 | Automatic Execution |
15:51:32 - 27-Mar-26 |
| Buy* | 7 | $356.85 | Automatic Execution |
15:51:32 - 27-Mar-26 |
| Buy* | 1 | $356.86 | Automatic Execution |
15:51:32 - 27-Mar-26 |
| Buy* | 7 | $356.86 | Automatic Execution |
15:51:32 - 27-Mar-26 |
| Buy* | 8 | $356.86 | Automatic Execution |
15:51:32 - 27-Mar-26 |
| Unknown* | 2 | $356.845 | Automatic Execution |
15:51:32 - 27-Mar-26 |
| Buy* | 2 | $356.86 | Automatic Execution |
15:51:32 - 27-Mar-26 |
| Buy* | 5 | $356.86 | Automatic Execution |
15:51:32 - 27-Mar-26 |
| Buy* | 8 | $356.86 | Automatic Execution |
15:51:32 - 27-Mar-26 |
| Buy* | 7 | $356.86 | Automatic Execution |
15:51:32 - 27-Mar-26 |
| Buy* | 3 | $356.86 | Automatic Execution |
15:51:32 - 27-Mar-26 |
| Sell* | 40 | $356.83 | Automatic Execution |
15:51:32 - 27-Mar-26 |
| Sell* | 20 | $356.84 | Automatic Execution |
15:51:32 - 27-Mar-26 |
| Sell* | 14 | $356.84 | Automatic Execution |
15:51:32 - 27-Mar-26 |
| Sell* | 8 | $356.85 | Automatic Execution |
15:51:32 - 27-Mar-26 |
| Sell* | 40 | $356.86 | Automatic Execution |
15:51:32 - 27-Mar-26 |
| Sell* | 10 | $356.86 | Automatic Execution |
15:51:32 - 27-Mar-26 |
| Sell* | 40 | $356.86 | Automatic Execution |
15:51:32 - 27-Mar-26 |
| Sell* | 8 | $356.87 | Automatic Execution |
15:51:32 - 27-Mar-26 |
| Sell* | 1 | $356.885 | Automatic Execution |
15:51:32 - 27-Mar-26 |
| Sell* | 1 | $356.88 | Automatic Execution |
15:51:32 - 27-Mar-26 |
| Buy* | 2 | $356.88 | Automatic Execution |
15:51:32 - 27-Mar-26 |
| Sell* | 20 | $356.88 | Automatic Execution |
15:51:32 - 27-Mar-26 |
| Sell* | 10 | $356.88 | Automatic Execution |
15:51:32 - 27-Mar-26 |
| Sell* | 8 | $356.88 | Automatic Execution |
15:51:32 - 27-Mar-26 |
| Sell* | 1 | $356.87 | Automatic Execution |
15:51:32 - 27-Mar-26 |
| Unknown* | 1 | $356.895 | Automatic Execution |
15:51:32 - 27-Mar-26 |
| Buy* | 40 | $356.92 | Automatic Execution |
15:51:32 - 27-Mar-26 |
| Buy* | 40 | $356.92 | Automatic Execution |
15:51:32 - 27-Mar-26 |
| Buy* | 35 | $356.91 | Automatic Execution |
15:51:32 - 27-Mar-26 |
| Buy* | 28 | $356.91 | Automatic Execution |
15:51:32 - 27-Mar-26 |
| Buy* | 2 | $356.91 | Automatic Execution |
15:51:32 - 27-Mar-26 |
| Buy* | 45 | $356.905 | Automatic Execution |
15:51:31 - 27-Mar-26 |
| Buy* | 26 | $356.91 | Automatic Execution |
15:51:31 - 27-Mar-26 |
| Buy* | 40 | $356.90 | Automatic Execution |
15:51:31 - 27-Mar-26 |
| Buy* | 50 | $356.90 | Automatic Execution |
15:51:31 - 27-Mar-26 |
| Buy* | 50 | $356.90 | Automatic Execution |
15:51:31 - 27-Mar-26 |
| Buy* | 70 | $356.90 | Automatic Execution |
15:51:31 - 27-Mar-26 |
| Buy* | 30 | $356.90 | Automatic Execution |
15:51:31 - 27-Mar-26 |
| Sell* | 34 | $356.89 | Automatic Execution |
15:51:31 - 27-Mar-26 |
| Sell* | 6 | $356.89 | Automatic Execution |
15:51:31 - 27-Mar-26 |
| Sell* | 40 | $356.89 | Automatic Execution |
15:51:31 - 27-Mar-26 |
| Sell* | 29 | $356.89 | Automatic Execution |
15:51:31 - 27-Mar-26 |
| Unknown* | 82 | $356.895 | Automatic Execution |
15:51:31 - 27-Mar-26 |
| Sell* | 11 | $356.89 | Automatic Execution |
15:51:31 - 27-Mar-26 |
| Sell* | 19 | $356.89 | Automatic Execution |
15:51:31 - 27-Mar-26 |
| Buy* | 21 | $356.89 | Automatic Execution |
15:51:31 - 27-Mar-26 |
| Buy* | 40 | $356.89 | Automatic Execution |
15:51:31 - 27-Mar-26 |
| Buy* | 56 | $356.89 | Automatic Execution |
15:51:31 - 27-Mar-26 |
| Buy* | 1 | $356.89 | Automatic Execution |
15:51:31 - 27-Mar-26 |
| Buy* | 4 | $356.89 | Automatic Execution |
15:51:31 - 27-Mar-26 |
| Buy* | 21 | $356.89 | Automatic Execution |
15:51:31 - 27-Mar-26 |
| Buy* | 26 | $356.89 | Automatic Execution |
15:51:31 - 27-Mar-26 |
| Buy* | 29 | $356.87 | Automatic Execution |
15:51:30 - 27-Mar-26 |
| Buy* | 18 | $356.88 | Automatic Execution |
15:51:30 - 27-Mar-26 |
| Buy* | 27 | $356.88 | Automatic Execution |
15:51:30 - 27-Mar-26 |
| Buy* | 21 | $356.87 | Automatic Execution |
15:51:30 - 27-Mar-26 |
| Buy* | 1 | $356.87 | Automatic Execution |
15:51:30 - 27-Mar-26 |
| Buy* | 1 | $356.865 | Automatic Execution |
15:51:30 - 27-Mar-26 |
| Buy* | 2 | $356.88 | Automatic Execution |
15:51:30 - 27-Mar-26 |
| Buy* | 1 | $356.88 | Automatic Execution |
15:51:30 - 27-Mar-26 |
| Buy* | 1 | $356.88 | Automatic Execution |
15:51:30 - 27-Mar-26 |
| Sell* | 1 | $356.85 | Automatic Execution |
15:51:30 - 27-Mar-26 |
| Buy* | 1 | $356.88 | Automatic Execution |
15:51:28 - 27-Mar-26 |
| Buy* | 5 | $356.87 | Automatic Execution |
15:51:28 - 27-Mar-26 |
| Sell* | 40 | $356.86 | Automatic Execution |
15:51:27 - 27-Mar-26 |
| Sell* | 100 | $356.86 | Automatic Execution |
15:51:27 - 27-Mar-26 |
| Sell* | 40 | $356.87 | Automatic Execution |
15:51:26 - 27-Mar-26 |
| Sell* | 2 | $356.88 | Automatic Execution |
15:51:26 - 27-Mar-26 |
| Sell* | 1 | $356.88 | Automatic Execution |
15:51:26 - 27-Mar-26 |
| Buy* | 15 | $356.89 | Automatic Execution |
15:51:26 - 27-Mar-26 |
| Buy* | 26 | $356.88 | Automatic Execution |
15:51:26 - 27-Mar-26 |
| Buy* | 18 | $356.88 | Automatic Execution |
15:51:26 - 27-Mar-26 |
| Buy* | 15 | $356.88 | Automatic Execution |
15:51:26 - 27-Mar-26 |
| Buy* | 100 | $356.88 | Automatic Execution |
15:51:26 - 27-Mar-26 |
| Buy* | 10 | $356.88 | Automatic Execution |
15:51:24 - 27-Mar-26 |
| Buy* | 26 | $356.87 | Automatic Execution |
15:51:23 - 27-Mar-26 |
| Buy* | 20 | $356.85 | Automatic Execution |
15:51:23 - 27-Mar-26 |
| Buy* | 80 | $356.85 | Automatic Execution |
15:51:23 - 27-Mar-26 |
| Buy* | 38 | $356.85 | Automatic Execution |
15:51:23 - 27-Mar-26 |
| Buy* | 18 | $356.85 | Automatic Execution |
15:51:23 - 27-Mar-26 |
| Buy* | 28 | $356.85 | Automatic Execution |
15:51:23 - 27-Mar-26 |
| Buy* | 20 | $356.84 | Automatic Execution |
15:51:22 - 27-Mar-26 |
| Buy* | 100 | $356.83 | Automatic Execution |
15:51:22 - 27-Mar-26 |
| Buy* | 10 | $356.83 | Automatic Execution |
15:51:22 - 27-Mar-26 |
| Buy* | 21 | $356.82 | Automatic Execution |
15:51:22 - 27-Mar-26 |
| Buy* | 26 | $356.82 | Automatic Execution |
15:51:22 - 27-Mar-26 |
| Buy* | 12 | $356.82 | Automatic Execution |
15:51:22 - 27-Mar-26 |
| Buy* | 30 | $356.82 | Automatic Execution |
15:51:22 - 27-Mar-26 |
| Sell* | 2 | $356.81 | Automatic Execution |
15:51:22 - 27-Mar-26 |
| Sell* | 1 | $356.81 | Automatic Execution |
15:51:22 - 27-Mar-26 |
| Sell* | 39 | $356.82 | Automatic Execution |
15:51:22 - 27-Mar-26 |
| Sell* | 1 | $356.82 | Automatic Execution |
15:51:22 - 27-Mar-26 |
| Buy* | 40 | $356.83 | Automatic Execution |
15:51:22 - 27-Mar-26 |
| Sell* | 8 | $356.83 | Automatic Execution |
15:51:22 - 27-Mar-26 |
| Sell* | 1 | $356.835 | Automatic Execution |
15:51:20 - 27-Mar-26 |
| Sell* | 40 | $356.83 | Automatic Execution |
15:51:20 - 27-Mar-26 |
| Buy* | 25 | $356.85 | Automatic Execution |
15:51:20 - 27-Mar-26 |
| Buy* | 25 | $356.85 | Automatic Execution |
15:51:20 - 27-Mar-26 |
| Buy* | 100 | $356.85 | Automatic Execution |
15:51:20 - 27-Mar-26 |
| Sell* | 40 | $356.84 | Automatic Execution |
15:51:20 - 27-Mar-26 |
| Sell* | 40 | $356.84 | Automatic Execution |
15:51:20 - 27-Mar-26 |
| Sell* | 40 | $356.85 | Automatic Execution |
15:51:20 - 27-Mar-26 |
| Sell* | 36 | $356.86 | Automatic Execution |
15:51:20 - 27-Mar-26 |
| Sell* | 40 | $356.86 | Automatic Execution |
15:51:20 - 27-Mar-26 |
| Sell* | 40 | $356.87 | Automatic Execution |
15:51:20 - 27-Mar-26 |
| Sell* | 25 | $356.87 | Automatic Execution |
15:51:20 - 27-Mar-26 |
| Sell* | 100 | $356.87 | Automatic Execution |
15:51:20 - 27-Mar-26 |
| Buy* | 21 | $356.88 | Automatic Execution |
15:51:19 - 27-Mar-26 |
| Buy* | 22 | $356.87 | Automatic Execution |
15:51:19 - 27-Mar-26 |
| Buy* | 100 | $356.87 | Automatic Execution |
15:51:19 - 27-Mar-26 |
| Buy* | 25 | $356.87 | Automatic Execution |
15:51:19 - 27-Mar-26 |
| Buy* | 12 | $356.86 | Automatic Execution |
15:51:19 - 27-Mar-26 |
| Buy* | 11 | $356.88 | Automatic Execution |
15:51:18 - 27-Mar-26 |
| Unknown* | 1 | $356.865 | Automatic Execution |
15:51:18 - 27-Mar-26 |
| Buy* | 10 | $356.89 | Automatic Execution |
15:51:16 - 27-Mar-26 |
| Buy* | 10 | $356.90 | Automatic Execution |
15:51:15 - 27-Mar-26 |
| Buy* | 74 | $356.90 | Automatic Execution |
15:51:15 - 27-Mar-26 |
| Buy* | 16 | $356.90 | Automatic Execution |
15:51:15 - 27-Mar-26 |
| Buy* | 20 | $356.90 | Automatic Execution |
15:51:15 - 27-Mar-26 |
| Buy* | 14 | $356.90 | Automatic Execution |
15:51:15 - 27-Mar-26 |
| Buy* | 12 | $356.89 | Automatic Execution |
15:51:15 - 27-Mar-26 |
| Buy* | 22 | $356.89 | Automatic Execution |
15:51:15 - 27-Mar-26 |
| Buy* | 20 | $356.89 | Automatic Execution |
15:51:15 - 27-Mar-26 |
| Buy* | 100 | $356.88 | Automatic Execution |
15:51:15 - 27-Mar-26 |
| Buy* | 100 | $356.88 | Automatic Execution |
15:51:15 - 27-Mar-26 |
| Buy* | 100 | $356.88 | Automatic Execution |
15:51:15 - 27-Mar-26 |
| Buy* | 12 | $356.87 | Automatic Execution |
15:51:14 - 27-Mar-26 |
| Buy* | 18 | $356.87 | Automatic Execution |
15:51:14 - 27-Mar-26 |
| Buy* | 10 | $356.88 | Automatic Execution |
15:51:13 - 27-Mar-26 |
| Buy* | 1 | $356.87 | Automatic Execution |
15:51:12 - 27-Mar-26 |
| Buy* | 20 | $356.87 | Automatic Execution |
15:51:12 - 27-Mar-26 |
| Buy* | 40 | $356.87 | Automatic Execution |
15:51:12 - 27-Mar-26 |
| Buy* | 11 | $356.86 | Automatic Execution |
15:51:12 - 27-Mar-26 |
| Buy* | 16 | $356.85 | Automatic Execution |
15:51:11 - 27-Mar-26 |
| Sell* | 19 | $356.84 | Automatic Execution |
15:51:11 - 27-Mar-26 |
| Sell* | 19 | $356.84 | Automatic Execution |
15:51:11 - 27-Mar-26 |
| Sell* | 19 | $356.84 | Automatic Execution |
15:51:11 - 27-Mar-26 |
| Sell* | 40 | $356.84 | Automatic Execution |
15:51:11 - 27-Mar-26 |
| Sell* | 1 | $356.85 | Automatic Execution |
15:51:11 - 27-Mar-26 |
| Unknown* | 5 | $356.86 | Automatic Execution |
15:51:11 - 27-Mar-26 |
| Sell* | 40 | $356.86 | Automatic Execution |
15:51:11 - 27-Mar-26 |
| Sell* | 40 | $356.86 | Automatic Execution |
15:51:11 - 27-Mar-26 |
| Sell* | 40 | $356.88 | Automatic Execution |
15:51:11 - 27-Mar-26 |
| Unknown* | 40 | $356.89 | Automatic Execution |
15:51:10 - 27-Mar-26 |
| Sell* | 80 | $356.89 | Automatic Execution |
15:51:10 - 27-Mar-26 |
| Sell* | 40 | $356.91 | Automatic Execution |
15:51:09 - 27-Mar-26 |
| Sell* | 80 | $356.92 | Automatic Execution |
15:51:09 - 27-Mar-26 |
| Buy* | 50 | $356.93 | Automatic Execution |
15:51:09 - 27-Mar-26 |
| Sell* | 16 | $356.93 | Automatic Execution |
15:51:09 - 27-Mar-26 |
| Sell* | 34 | $356.93 | Automatic Execution |
15:51:09 - 27-Mar-26 |
| Sell* | 16 | $356.93 | Automatic Execution |
15:51:09 - 27-Mar-26 |
| Sell* | 34 | $356.93 | Automatic Execution |
15:51:09 - 27-Mar-26 |
| Buy* | 10 | $356.94 | Automatic Execution |
15:51:09 - 27-Mar-26 |
| Buy* | 40 | $356.94 | Automatic Execution |
15:51:09 - 27-Mar-26 |
| Sell* | 40 | $356.93 | Automatic Execution |
15:51:09 - 27-Mar-26 |
| Sell* | 120 | $356.93 | Automatic Execution |
15:51:09 - 27-Mar-26 |
| Buy* | 8 | $356.96 | Automatic Execution |
15:51:09 - 27-Mar-26 |
| Buy* | 10 | $356.96 | Automatic Execution |
15:51:07 - 27-Mar-26 |
| Buy* | 10 | $356.98 | Automatic Execution |
15:51:07 - 27-Mar-26 |
| Buy* | 40 | $356.98 | Automatic Execution |
15:51:07 - 27-Mar-26 |
| Buy* | 7 | $356.98 | Automatic Execution |
15:51:07 - 27-Mar-26 |
| Buy* | 1 | $356.98 | Automatic Execution |
15:51:07 - 27-Mar-26 |
| Sell* | 58 | $356.93 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Sell* | 45 | $356.93 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Sell* | 75 | $356.945 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 80 | $356.92 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 101 | $356.92 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 199 | $356.92 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 60 | $356.92 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 5 | $356.90 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 3 | $356.90 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 20 | $356.89 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Sell* | 9 | $356.89 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Sell* | 6 | $356.89 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Sell* | 34 | $356.89 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 14 | $356.91 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Sell* | 1 | $356.89 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Sell* | 13 | $356.91 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Sell* | 14 | $356.91 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Unknown* | 77 | $356.90 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 15 | $356.91 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Sell* | 34 | $356.90 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Sell* | 9 | $356.90 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 9 | $356.91 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Sell* | 40 | $356.90 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 8 | $356.91 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 40 | $356.91 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Sell* | 25 | $356.90 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Unknown* | 25 | $356.90 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Sell* | 95 | $356.89 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Sell* | 25 | $356.89 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Unknown* | 120 | $356.90 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 80 | $356.90 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 46 | $356.89 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 34 | $356.89 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 88 | $356.89 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 32 | $356.89 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Sell* | 160 | $356.89 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 120 | $356.90 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Sell* | 86 | $356.89 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Sell* | 34 | $356.89 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Sell* | 20 | $356.89 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Sell* | 100 | $356.89 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 120 | $356.90 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Sell* | 160 | $356.89 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 62 | $356.90 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 58 | $356.90 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Sell* | 16 | $356.89 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Sell* | 34 | $356.89 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Sell* | 100 | $356.89 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Sell* | 10 | $356.89 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 60 | $356.90 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Unknown* | 80 | $356.89 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 100 | $356.89 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 10 | $356.89 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 16 | $356.89 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 34 | $356.89 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 40 | $356.90 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 40 | $356.89 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 40 | $356.89 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 86 | $356.89 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 34 | $356.89 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 46 | $356.89 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 53 | $356.89 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 13 | $356.89 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 14 | $356.89 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Unknown* | 34 | $356.89 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 80 | $356.89 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 160 | $356.89 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Unknown* | 80 | $356.89 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Unknown* | 20 | $356.89 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Unknown* | 40 | $356.89 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Unknown* | 100 | $356.89 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Unknown* | 80 | $356.89 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 79 | $356.89 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 1 | $356.89 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 80 | $356.89 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 20 | $356.88 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 18 | $356.88 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 22 | $356.88 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Unknown* | 20 | $356.87 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 20 | $356.87 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 40 | $356.87 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 40 | $356.87 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 10 | $356.87 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 18 | $356.86 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 24 | $356.86 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Buy* | 2 | $356.86 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Sell* | 1 | $356.84 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Sell* | 40 | $356.84 | Automatic Execution |
15:51:03 - 27-Mar-26 |
| Buy* | 17 | $356.86 | Automatic Execution |
15:51:02 - 27-Mar-26 |
| Buy* | 25 | $356.86 | Automatic Execution |
15:51:02 - 27-Mar-26 |
| Unknown* | 2 | $356.85 | Automatic Execution |
15:51:02 - 27-Mar-26 |
| Buy* | 5 | $356.86 | Automatic Execution |
15:51:02 - 27-Mar-26 |
| Buy* | 9 | $356.86 | Automatic Execution |
15:51:02 - 27-Mar-26 |
| Buy* | 1 | $356.86 | Automatic Execution |
15:51:02 - 27-Mar-26 |
| Buy* | 9 | $356.86 | Automatic Execution |
15:51:02 - 27-Mar-26 |
| Buy* | 40 | $356.86 | Automatic Execution |
15:51:02 - 27-Mar-26 |
| Buy* | 9 | $356.86 | Automatic Execution |
15:51:02 - 27-Mar-26 |
| Sell* | 5 | $356.85 | Automatic Execution |
15:51:02 - 27-Mar-26 |
| Buy* | 8 | $356.86 | Automatic Execution |
15:51:02 - 27-Mar-26 |
| Buy* | 40 | $356.86 | Automatic Execution |
15:51:02 - 27-Mar-26 |
| Buy* | 22 | $356.85 | Automatic Execution |
15:51:02 - 27-Mar-26 |
| Buy* | 9 | $356.85 | Automatic Execution |
15:51:02 - 27-Mar-26 |
| Buy* | 7 | $356.86 | Automatic Execution |
15:51:02 - 27-Mar-26 |
| Buy* | 9 | $356.86 | Automatic Execution |
15:51:02 - 27-Mar-26 |
| Unknown* | 40 | $356.845 | Automatic Execution |
15:51:02 - 27-Mar-26 |
| Buy* | 64 | $356.85 | Automatic Execution |
15:51:02 - 27-Mar-26 |
| Buy* | 40 | $356.85 | Automatic Execution |
15:51:02 - 27-Mar-26 |
| Buy* | 40 | $356.85 | Automatic Execution |
15:51:02 - 27-Mar-26 |
| Buy* | 170 | $356.85 | Automatic Execution |
15:51:02 - 27-Mar-26 |
| Buy* | 68 | $356.85 | Automatic Execution |
15:51:02 - 27-Mar-26 |
| Sell* | 100 | $356.85 | Automatic Execution |
15:51:02 - 27-Mar-26 |
| Sell* | 40 | $356.85 | Automatic Execution |
15:51:02 - 27-Mar-26 |
| Sell* | 40 | $356.85 | Automatic Execution |
15:51:02 - 27-Mar-26 |
| Unknown* | 10 | $356.86 | Automatic Execution |
15:51:02 - 27-Mar-26 |
| Unknown* | 100 | $356.86 | Automatic Execution |
15:51:02 - 27-Mar-26 |
| Unknown* | 2 | $356.86 | Automatic Execution |
15:51:02 - 27-Mar-26 |
| Unknown* | 80 | $356.86 | Automatic Execution |
15:51:01 - 27-Mar-26 |
| Unknown* | 25 | $356.86 | Automatic Execution |
15:51:01 - 27-Mar-26 |
| Unknown* | 75 | $356.86 | Automatic Execution |
15:51:01 - 27-Mar-26 |
| Unknown* | 43 | $356.86 | Automatic Execution |
15:51:01 - 27-Mar-26 |
| Unknown* | 37 | $356.86 | Automatic Execution |
15:51:01 - 27-Mar-26 |
| Buy* | 38 | $356.86 | Automatic Execution |
15:51:01 - 27-Mar-26 |
| Buy* | 2 | $356.86 | Automatic Execution |
15:51:01 - 27-Mar-26 |
| Buy* | 20 | $356.86 | Automatic Execution |
15:51:01 - 27-Mar-26 |
| Buy* | 27 | $356.86 | Automatic Execution |
15:51:01 - 27-Mar-26 |
| Buy* | 13 | $356.86 | Automatic Execution |
15:51:01 - 27-Mar-26 |
| Buy* | 26 | $356.855 | Automatic Execution |
15:51:01 - 27-Mar-26 |
| Buy* | 12 | $356.85 | Automatic Execution |
15:51:01 - 27-Mar-26 |
| Buy* | 11 | $356.85 | Automatic Execution |
15:51:01 - 27-Mar-26 |
| Buy* | 20 | $356.85 | Automatic Execution |
15:51:01 - 27-Mar-26 |
| Buy* | 15 | $356.85 | Automatic Execution |
15:51:01 - 27-Mar-26 |
| Buy* | 14 | $356.85 | Automatic Execution |
15:51:01 - 27-Mar-26 |
| Sell* | 2 | $356.84 | Automatic Execution |
15:51:01 - 27-Mar-26 |
| Sell* | 40 | $356.84 | Automatic Execution |
15:51:00 - 27-Mar-26 |
| Sell* | 40 | $356.84 | Automatic Execution |
15:51:00 - 27-Mar-26 |
| Sell* | 40 | $356.84 | Automatic Execution |
15:51:00 - 27-Mar-26 |
| Sell* | 26 | $356.83 | Automatic Execution |
15:51:00 - 27-Mar-26 |
| Buy* | 6 | $356.83 | Automatic Execution |
15:51:00 - 27-Mar-26 |
| Buy* | 40 | $356.83 | Automatic Execution |
15:51:00 - 27-Mar-26 |
| Buy* | 40 | $356.83 | Automatic Execution |
15:51:00 - 27-Mar-26 |
| Buy* | 12 | $356.83 | Automatic Execution |
15:51:00 - 27-Mar-26 |
| Buy* | 40 | $356.83 | Automatic Execution |
15:51:00 - 27-Mar-26 |
| Buy* | 4 | $356.83 | Automatic Execution |
15:51:00 - 27-Mar-26 |
| Buy* | 11 | $356.83 | Automatic Execution |
15:51:00 - 27-Mar-26 |
| Buy* | 20 | $356.83 | Automatic Execution |
15:51:00 - 27-Mar-26 |
| Buy* | 25 | $356.83 | Automatic Execution |
15:51:00 - 27-Mar-26 |
| Buy* | 3 | $356.83 | Automatic Execution |
15:51:00 - 27-Mar-26 |
| Buy* | 25 | $356.82 | Automatic Execution |
15:50:59 - 27-Mar-26 |
| Buy* | 66 | $356.82 | Automatic Execution |
15:50:59 - 27-Mar-26 |
| Buy* | 60 | $356.82 | Automatic Execution |
15:50:59 - 27-Mar-26 |
| Buy* | 40 | $356.81 | Automatic Execution |
15:50:59 - 27-Mar-26 |
| Buy* | 40 | $356.81 | Automatic Execution |
15:50:59 - 27-Mar-26 |
| Buy* | 60 | $356.81 | Automatic Execution |
15:50:59 - 27-Mar-26 |
| Buy* | 208 | $356.81 | Automatic Execution |
15:50:59 - 27-Mar-26 |
| Buy* | 40 | $356.81 | Automatic Execution |
15:50:59 - 27-Mar-26 |
| Buy* | 11 | $356.81 | Automatic Execution |
15:50:59 - 27-Mar-26 |
| Buy* | 18 | $356.81 | Automatic Execution |
15:50:59 - 27-Mar-26 |
| Buy* | 26 | $356.81 | Automatic Execution |
15:50:59 - 27-Mar-26 |
| Buy* | 100 | $356.80 | Automatic Execution |
15:50:57 - 27-Mar-26 |
| Buy* | 8 | $356.81 | Automatic Execution |
15:50:57 - 27-Mar-26 |
| Buy* | 2 | $356.81 | Automatic Execution |
15:50:57 - 27-Mar-26 |
| Buy* | 1 | $356.80 | Automatic Execution |
15:50:57 - 27-Mar-26 |
| Buy* | 1 | $356.80 | Automatic Execution |
15:50:57 - 27-Mar-26 |
| Buy* | 1 | $356.80 | Automatic Execution |
15:50:57 - 27-Mar-26 |
| Buy* | 1 | $356.80 | Automatic Execution |
15:50:57 - 27-Mar-26 |
| Buy* | 1 | $356.80 | Automatic Execution |
15:50:57 - 27-Mar-26 |
| Buy* | 1 | $356.80 | Automatic Execution |
15:50:56 - 27-Mar-26 |
| Buy* | 1 | $356.80 | Automatic Execution |
15:50:56 - 27-Mar-26 |
| Buy* | 26 | $356.79 | Automatic Execution |
15:50:56 - 27-Mar-26 |
| Buy* | 21 | $356.79 | Automatic Execution |
15:50:56 - 27-Mar-26 |
| Buy* | 10 | $356.79 | Automatic Execution |
15:50:56 - 27-Mar-26 |
| Buy* | 1 | $356.79 | Automatic Execution |
15:50:56 - 27-Mar-26 |
| Unknown* | 4 | $356.78 | Automatic Execution |
15:50:56 - 27-Mar-26 |
| Sell* | 40 | $356.78 | Automatic Execution |
15:50:56 - 27-Mar-26 |
| Sell* | 40 | $356.78 | Automatic Execution |
15:50:56 - 27-Mar-26 |
| Buy* | 1 | $356.795 | Automatic Execution |
15:50:56 - 27-Mar-26 |
| Buy* | 2 | $356.80 | Automatic Execution |
15:50:56 - 27-Mar-26 |
| Sell* | 40 | $356.79 | Automatic Execution |
15:50:56 - 27-Mar-26 |
| Unknown* | 32 | $356.80 | Automatic Execution |
15:50:56 - 27-Mar-26 |
| Sell* | 100 | $356.80 | Automatic Execution |
15:50:56 - 27-Mar-26 |
| Sell* | 51 | $356.80 | Automatic Execution |
15:50:56 - 27-Mar-26 |
| Sell* | 2 | $356.80 | Automatic Execution |
15:50:56 - 27-Mar-26 |
| Buy* | 4 | $356.81 | Automatic Execution |
15:50:56 - 27-Mar-26 |
| Buy* | 16 | $356.81 | Automatic Execution |
15:50:56 - 27-Mar-26 |
| Buy* | 1 | $356.81 | Automatic Execution |
15:50:56 - 27-Mar-26 |
| Buy* | 21 | $356.81 | Automatic Execution |
15:50:55 - 27-Mar-26 |
| Buy* | 3 | $356.81 | Automatic Execution |
15:50:55 - 27-Mar-26 |
| Sell* | 40 | $356.80 | Automatic Execution |
15:50:55 - 27-Mar-26 |
| Sell* | 40 | $356.80 | Automatic Execution |
15:50:55 - 27-Mar-26 |
| Unknown* | 40 | $356.82 | Automatic Execution |
15:50:54 - 27-Mar-26 |
| Buy* | 7 | $356.82 | Automatic Execution |
15:50:54 - 27-Mar-26 |
| Buy* | 19 | $356.82 | Automatic Execution |
15:50:54 - 27-Mar-26 |
| Buy* | 21 | $356.82 | Automatic Execution |
15:50:54 - 27-Mar-26 |
| Sell* | 22 | $356.81 | Automatic Execution |
15:50:53 - 27-Mar-26 |
| Buy* | 40 | $356.81 | Automatic Execution |
15:50:53 - 27-Mar-26 |
| Sell* | 62 | $356.81 | Automatic Execution |
15:50:53 - 27-Mar-26 |
| Sell* | 40 | $356.81 | Automatic Execution |
15:50:53 - 27-Mar-26 |
| Buy* | 40 | $356.82 | Automatic Execution |
15:50:53 - 27-Mar-26 |
| Buy* | 28 | $356.83 | Automatic Execution |
15:50:52 - 27-Mar-26 |
| Sell* | 61 | $356.83 | Automatic Execution |
15:50:52 - 27-Mar-26 |
| Sell* | 40 | $356.83 | Automatic Execution |
15:50:52 - 27-Mar-26 |
| Sell* | 21 | $356.83 | Automatic Execution |
15:50:52 - 27-Mar-26 |
| Sell* | 40 | $356.83 | Automatic Execution |
15:50:52 - 27-Mar-26 |
| Sell* | 40 | $356.83 | Automatic Execution |
15:50:52 - 27-Mar-26 |
| Sell* | 40 | $356.83 | Automatic Execution |
15:50:52 - 27-Mar-26 |
| Sell* | 40 | $356.83 | Automatic Execution |
15:50:52 - 27-Mar-26 |
| Buy* | 22 | $356.84 | Automatic Execution |
15:50:51 - 27-Mar-26 |
| Sell* | 40 | $356.83 | Automatic Execution |
15:50:50 - 27-Mar-26 |
| Buy* | 29 | $356.83 | Automatic Execution |
15:50:50 - 27-Mar-26 |
| Buy* | 11 | $356.83 | Automatic Execution |
15:50:50 - 27-Mar-26 |
| Buy* | 21 | $356.82 | Automatic Execution |
15:50:50 - 27-Mar-26 |
| Buy* | 10 | $356.82 | Automatic Execution |
15:50:50 - 27-Mar-26 |
| Buy* | 25 | $356.82 | Automatic Execution |
15:50:50 - 27-Mar-26 |
| Buy* | 28 | $356.80 | Automatic Execution |
15:50:50 - 27-Mar-26 |
| Buy* | 21 | $356.80 | Automatic Execution |
15:50:50 - 27-Mar-26 |
| Buy* | 1 | $356.80 | Automatic Execution |
15:50:49 - 27-Mar-26 |
| Buy* | 25 | $356.82 | Automatic Execution |
15:50:49 - 27-Mar-26 |
| Buy* | 100 | $356.82 | Automatic Execution |
15:50:49 - 27-Mar-26 |
| Buy* | 60 | $356.82 | Automatic Execution |
15:50:49 - 27-Mar-26 |
| Buy* | 18 | $356.82 | Automatic Execution |
15:50:49 - 27-Mar-26 |
| Buy* | 20 | $356.82 | Automatic Execution |
15:50:49 - 27-Mar-26 |
| Buy* | 15 | $356.82 | Automatic Execution |
15:50:49 - 27-Mar-26 |
| Buy* | 27 | $356.79 | Automatic Execution |
15:50:48 - 27-Mar-26 |
| Buy* | 40 | $356.78 | Automatic Execution |
15:50:48 - 27-Mar-26 |
| Buy* | 40 | $356.78 | Automatic Execution |
15:50:48 - 27-Mar-26 |
| Buy* | 94 | $356.78 | Automatic Execution |
15:50:48 - 27-Mar-26 |
| Buy* | 20 | $356.78 | Automatic Execution |
15:50:48 - 27-Mar-26 |
| Buy* | 27 | $356.78 | Automatic Execution |
15:50:48 - 27-Mar-26 |
| Buy* | 40 | $356.78 | Automatic Execution |
15:50:48 - 27-Mar-26 |
| Buy* | 40 | $356.78 | Automatic Execution |
15:50:48 - 27-Mar-26 |
| Unknown* | 40 | $356.77 | Automatic Execution |
15:50:48 - 27-Mar-26 |
| Sell* | 40 | $356.77 | Automatic Execution |
15:50:48 - 27-Mar-26 |
| Buy* | 18 | $356.78 | Automatic Execution |
15:50:47 - 27-Mar-26 |
| Buy* | 14 | $356.78 | Automatic Execution |
15:50:47 - 27-Mar-26 |
| Buy* | 21 | $356.78 | Automatic Execution |
15:50:47 - 27-Mar-26 |
| Buy* | 6 | $356.78 | Automatic Execution |
15:50:47 - 27-Mar-26 |
| Buy* | 20 | $356.78 | Automatic Execution |
15:50:47 - 27-Mar-26 |
| Sell* | 40 | $356.79 | Automatic Execution |
15:50:46 - 27-Mar-26 |
| Sell* | 40 | $356.79 | Automatic Execution |
15:50:46 - 27-Mar-26 |
| Sell* | 40 | $356.79 | Automatic Execution |
15:50:45 - 27-Mar-26 |
| Buy* | 11 | $356.83 | Automatic Execution |
15:50:45 - 27-Mar-26 |
| Buy* | 11 | $356.83 | Automatic Execution |
15:50:45 - 27-Mar-26 |
| Buy* | 33 | $356.83 | Automatic Execution |
15:50:45 - 27-Mar-26 |
| Buy* | 10 | $356.83 | Automatic Execution |
15:50:45 - 27-Mar-26 |
| Buy* | 27 | $356.83 | Automatic Execution |
15:50:45 - 27-Mar-26 |
| Buy* | 4 | $356.83 | Automatic Execution |
15:50:45 - 27-Mar-26 |
| Buy* | 7 | $356.82 | Automatic Execution |
15:50:45 - 27-Mar-26 |
| Sell* | 20 | $356.80 | Automatic Execution |
15:50:44 - 27-Mar-26 |
| Sell* | 1 | $356.80 | Automatic Execution |
15:50:44 - 27-Mar-26 |
| Buy* | 1 | $356.81 | Automatic Execution |
15:50:42 - 27-Mar-26 |
| Buy* | 60 | $356.83 | Automatic Execution |
15:50:42 - 27-Mar-26 |
| Buy* | 10 | $356.83 | Automatic Execution |
15:50:42 - 27-Mar-26 |
| Buy* | 22 | $356.80 | Automatic Execution |
15:50:42 - 27-Mar-26 |
| Buy* | 60 | $356.82 | Automatic Execution |
15:50:41 - 27-Mar-26 |
| Buy* | 25 | $356.81 | Automatic Execution |
15:50:41 - 27-Mar-26 |
| Buy* | 29 | $356.81 | Automatic Execution |
15:50:41 - 27-Mar-26 |
| Buy* | 29 | $356.80 | Automatic Execution |
15:50:41 - 27-Mar-26 |
| Buy* | 40 | $356.80 | Automatic Execution |
15:50:41 - 27-Mar-26 |
| Buy* | 13 | $356.79 | Automatic Execution |
15:50:41 - 27-Mar-26 |
| Buy* | 14 | $356.79 | Automatic Execution |
15:50:41 - 27-Mar-26 |
| Buy* | 20 | $356.79 | Automatic Execution |
15:50:41 - 27-Mar-26 |
| Buy* | 27 | $356.79 | Automatic Execution |
15:50:41 - 27-Mar-26 |
| Buy* | 2 | $356.79 | Automatic Execution |
15:50:41 - 27-Mar-26 |
| Buy* | 25 | $356.78 | Automatic Execution |
15:50:41 - 27-Mar-26 |
| Buy* | 25 | $356.78 | Automatic Execution |
15:50:41 - 27-Mar-26 |
| Buy* | 2 | $356.78 | Automatic Execution |
15:50:40 - 27-Mar-26 |
| Buy* | 5 | $356.76 | Automatic Execution |
15:50:40 - 27-Mar-26 |
| Buy* | 40 | $356.76 | Automatic Execution |
15:50:40 - 27-Mar-26 |
| Buy* | 29 | $356.76 | Automatic Execution |
15:50:40 - 27-Mar-26 |
| Buy* | 60 | $356.76 | Automatic Execution |
15:50:40 - 27-Mar-26 |
| Sell* | 27 | $356.72 | Automatic Execution |
15:50:40 - 27-Mar-26 |
| Buy* | 29 | $356.72 | Automatic Execution |
15:50:40 - 27-Mar-26 |
| Buy* | 33 | $356.72 | Automatic Execution |
15:50:40 - 27-Mar-26 |
| Buy* | 7 | $356.71 | Automatic Execution |
15:50:40 - 27-Mar-26 |
| Sell* | 34 | $356.68 | Automatic Execution |
15:50:40 - 27-Mar-26 |
| Buy* | 7 | $356.70 | Automatic Execution |
15:50:40 - 27-Mar-26 |
| Buy* | 2 | $356.70 | Automatic Execution |
15:50:40 - 27-Mar-26 |
| Buy* | 4 | $356.68 | Automatic Execution |
15:50:40 - 27-Mar-26 |
| Buy* | 15 | $356.68 | Automatic Execution |
15:50:40 - 27-Mar-26 |
| Buy* | 34 | $356.68 | Automatic Execution |
15:50:40 - 27-Mar-26 |
| Buy* | 2 | $356.68 | Automatic Execution |
15:50:40 - 27-Mar-26 |
| Sell* | 25 | $356.68 | Automatic Execution |
15:50:40 - 27-Mar-26 |
| Buy* | 7 | $356.69 | Automatic Execution |
15:50:40 - 27-Mar-26 |
| Sell* | 40 | $356.68 | Automatic Execution |
15:50:40 - 27-Mar-26 |
| Buy* | 7 | $356.68 | Automatic Execution |
15:50:40 - 27-Mar-26 |
| Buy* | 20 | $356.68 | Automatic Execution |
15:50:40 - 27-Mar-26 |
| Buy* | 40 | $356.68 | Automatic Execution |
15:50:40 - 27-Mar-26 |
| Buy* | 10 | $356.68 | Automatic Execution |
15:50:40 - 27-Mar-26 |
| Buy* | 20 | $356.68 | Automatic Execution |
15:50:40 - 27-Mar-26 |
| Buy* | 40 | $356.68 | Automatic Execution |
15:50:40 - 27-Mar-26 |
| Buy* | 20 | $356.67 | Automatic Execution |
15:50:39 - 27-Mar-26 |
| Buy* | 4 | $356.67 | Automatic Execution |
15:50:39 - 27-Mar-26 |
| Buy* | 36 | $356.67 | Automatic Execution |
15:50:39 - 27-Mar-26 |
| Buy* | 14 | $356.67 | Automatic Execution |
15:50:39 - 27-Mar-26 |
| Buy* | 19 | $356.67 | Automatic Execution |
15:50:39 - 27-Mar-26 |
| Buy* | 40 | $356.67 | Automatic Execution |
15:50:39 - 27-Mar-26 |
| Buy* | 19 | $356.67 | Automatic Execution |
15:50:39 - 27-Mar-26 |
| Buy* | 21 | $356.66 | Automatic Execution |
15:50:38 - 27-Mar-26 |
| Buy* | 12 | $356.66 | Automatic Execution |
15:50:38 - 27-Mar-26 |
| Sell* | 3 | $356.65 | Automatic Execution |
15:50:38 - 27-Mar-26 |
| Sell* | 3 | $356.65 | Automatic Execution |
15:50:38 - 27-Mar-26 |
| Sell* | 34 | $356.65 | Automatic Execution |
15:50:38 - 27-Mar-26 |
| Unknown* | 6 | $356.655 | Automatic Execution |
15:50:38 - 27-Mar-26 |
| Unknown* | 34 | $356.655 | Automatic Execution |
15:50:38 - 27-Mar-26 |
| Sell* | 5 | $356.66 | Automatic Execution |
15:50:38 - 27-Mar-26 |
| Sell* | 2 | $356.66 | Automatic Execution |
15:50:38 - 27-Mar-26 |
| Sell* | 3 | $356.66 | Automatic Execution |
15:50:38 - 27-Mar-26 |
| Sell* | 9 | $356.69 | Automatic Execution |
15:50:37 - 27-Mar-26 |
| Sell* | 80 | $356.69 | Automatic Execution |
15:50:37 - 27-Mar-26 |
| Sell* | 40 | $356.69 | Automatic Execution |
15:50:37 - 27-Mar-26 |
| Sell* | 5 | $356.70 | Automatic Execution |
15:50:36 - 27-Mar-26 |
| Buy* | 22 | $356.71 | Automatic Execution |
15:50:36 - 27-Mar-26 |
| Sell* | 10 | $356.70 | Automatic Execution |
15:50:36 - 27-Mar-26 |
| Buy* | 3 | $356.85 | Automatic Execution |
15:50:01 - 27-Mar-26 |
| Buy* | 7 | $356.85 | Automatic Execution |
15:50:01 - 27-Mar-26 |
| Buy* | 3 | $356.85 | Automatic Execution |
15:50:01 - 27-Mar-26 |
| Sell* | 5 | $356.80 | Automatic Execution |
15:50:01 - 27-Mar-26 |
| Buy* | 3 | $356.83 | Automatic Execution |
15:50:01 - 27-Mar-26 |
| Sell* | 2 | $356.83 | Automatic Execution |
15:50:01 - 27-Mar-26 |
| Sell* | 1 | $356.83 | Automatic Execution |
15:50:01 - 27-Mar-26 |
| Sell* | 1 | $356.83 | Automatic Execution |
15:50:01 - 27-Mar-26 |
| Buy* | 1 | $356.86 | Automatic Execution |
15:50:01 - 27-Mar-26 |
| Buy* | 1 | $356.86 | Automatic Execution |
15:50:01 - 27-Mar-26 |
| Buy* | 5 | $356.86 | Automatic Execution |
15:50:01 - 27-Mar-26 |
| Buy* | 1 | $356.86 | Automatic Execution |
15:50:01 - 27-Mar-26 |
| Buy* | 25 | $356.87 | Automatic Execution |
15:50:01 - 27-Mar-26 |
| Sell* | 5 | $356.80 | Automatic Execution |
15:50:01 - 27-Mar-26 |
| Sell* | 4 | $356.80 | Automatic Execution |
15:50:01 - 27-Mar-26 |
| Sell* | 1 | $356.80 | Automatic Execution |
15:50:01 - 27-Mar-26 |
| Buy* | 12 | $356.86 | Automatic Execution |
15:50:01 - 27-Mar-26 |
| Buy* | 1 | $356.87 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Buy* | 32 | $356.87 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Buy* | 1 | $356.87 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Buy* | 2 | $356.89 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Buy* | 3 | $356.89 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Buy* | 2 | $356.89 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Buy* | 1 | $356.95 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Buy* | 1 | $356.95 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Buy* | 1 | $356.99 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Buy* | 2 | $357.00 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Buy* | 2 | $356.98 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Buy* | 1 | $356.98 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Buy* | 2 | $356.98 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Buy* | 8 | $356.945 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Buy* | 20 | $356.93 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Buy* | 2 | $356.945 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Buy* | 1 | $357.00 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Buy* | 15 | $357.00 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Buy* | 1 | $357.00 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Buy* | 2 | $356.98 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Buy* | 6 | $356.98 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Buy* | 2 | $356.98 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Buy* | 1 | $357.01 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Buy* | 2 | $357.01 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Buy* | 1 | $357.01 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Buy* | 2 | $357.01 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Sell* | 3 | $356.80 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Sell* | 1 | $356.88 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Sell* | 3 | $356.90 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Sell* | 5 | $356.92 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Sell* | 1 | $356.92 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Sell* | 1 | $356.95 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Sell* | 3 | $357.00 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Sell* | 2 | $357.00 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Sell* | 40 | $357.01 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Buy* | 40 | $357.09 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Unknown* | 31 | $357.01 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Unknown* | 166 | $357.01 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Unknown* | 34 | $357.01 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Unknown* | 40 | $357.01 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Unknown* | 200 | $357.01 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Sell* | 80 | $357.00 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Sell* | 5 | $356.80 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Sell* | 1 | $356.80 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Sell* | 1 | $356.80 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Sell* | 10 | $356.80 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Sell* | 10 | $356.80 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Sell* | 50 | $356.82 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Sell* | 6 | $356.85 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Sell* | 1 | $356.86 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Sell* | 30 | $356.89 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Sell* | 5 | $356.90 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Sell* | 1 | $356.92 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Sell* | 1 | $356.92 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Sell* | 50 | $356.98 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Sell* | 1 | $356.99 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Sell* | 1 | $357.00 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Sell* | 1 | $357.00 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Sell* | 5 | $357.00 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Sell* | 1 | $357.00 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Sell* | 5 | $357.00 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Sell* | 3 | $357.00 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Sell* | 2 | $357.00 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Sell* | 1 | $357.00 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Sell* | 1 | $357.00 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Sell* | 20 | $357.00 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Sell* | 1 | $357.00 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Unknown* | 40 | $357.01 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Unknown* | 200 | $357.01 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Sell* | 15 | $357.08 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Sell* | 30 | $357.09 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Sell* | 4 | $357.09 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Sell* | 40 | $357.10 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Sell* | 1 | $357.10 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Sell* | 28 | $357.04 | Automatic Execution |
15:50:00 - 27-Mar-26 |
| Sell* | 40 | $357.12 | Automatic Execution |
15:49:59 - 27-Mar-26 |
| Sell* | 120 | $357.14 | Automatic Execution |
15:49:59 - 27-Mar-26 |
| Sell* | 40 | $357.15 | Automatic Execution |
15:49:59 - 27-Mar-26 |
| Sell* | 1 | $357.15 | Automatic Execution |
15:49:59 - 27-Mar-26 |
| Sell* | 40 | $357.15 | Automatic Execution |
15:49:59 - 27-Mar-26 |
| Sell* | 11 | $357.15 | Automatic Execution |
15:49:59 - 27-Mar-26 |
| Buy* | 2 | $357.17 | Automatic Execution |
15:49:58 - 27-Mar-26 |
| Buy* | 6 | $357.16 | Automatic Execution |
15:49:58 - 27-Mar-26 |
| Unknown* | 5 | $357.16 | Automatic Execution |
15:49:58 - 27-Mar-26 |
| Buy* | 37 | $357.16 | Automatic Execution |
15:49:56 - 27-Mar-26 |
| Unknown* | 100 | $357.15 | Automatic Execution |
15:49:55 - 27-Mar-26 |
| Buy* | 200 | $357.15 | Automatic Execution |
15:49:55 - 27-Mar-26 |
| Buy* | 15 | $357.14 | Automatic Execution |
15:49:55 - 27-Mar-26 |
| Buy* | 34 | $357.14 | Automatic Execution |
15:49:55 - 27-Mar-26 |
| Buy* | 55 | $357.14 | Automatic Execution |
15:49:55 - 27-Mar-26 |
| Buy* | 10 | $357.14 | Automatic Execution |
15:49:55 - 27-Mar-26 |
| Buy* | 40 | $357.13 | Automatic Execution |
15:49:55 - 27-Mar-26 |
| Buy* | 40 | $357.13 | Automatic Execution |
15:49:55 - 27-Mar-26 |
| Buy* | 35 | $357.13 | Automatic Execution |
15:49:55 - 27-Mar-26 |
| Buy* | 38 | $357.12 | Automatic Execution |
15:49:52 - 27-Mar-26 |
| Buy* | 16 | $357.12 | Automatic Execution |
15:49:51 - 27-Mar-26 |
| Buy* | 24 | $357.12 | Automatic Execution |
15:49:51 - 27-Mar-26 |
| Buy* | 40 | $357.11 | Automatic Execution |
15:49:51 - 27-Mar-26 |
| Buy* | 20 | $357.11 | Automatic Execution |
15:49:51 - 27-Mar-26 |
| Buy* | 40 | $357.11 | Automatic Execution |
15:49:51 - 27-Mar-26 |
| Buy* | 30 | $357.10 | Automatic Execution |
15:49:50 - 27-Mar-26 |
| Buy* | 30 | $357.10 | Automatic Execution |
15:49:50 - 27-Mar-26 |
| Buy* | 11 | $357.10 | Automatic Execution |
15:49:50 - 27-Mar-26 |
| Buy* | 3 | $357.13 | Automatic Execution |
15:49:47 - 27-Mar-26 |
| Buy* | 100 | $357.12 | Automatic Execution |
15:49:47 - 27-Mar-26 |
| Buy* | 200 | $357.12 | Automatic Execution |
15:49:47 - 27-Mar-26 |
| Buy* | 90 | $357.12 | Automatic Execution |
15:49:47 - 27-Mar-26 |
| Buy* | 100 | $357.12 | Automatic Execution |
15:49:47 - 27-Mar-26 |
| Unknown* | 40 | $357.11 | Automatic Execution |
15:49:47 - 27-Mar-26 |
| Buy* | 6 | $357.09 | Automatic Execution |
15:49:45 - 27-Mar-26 |
| Buy* | 10 | $357.07 | Automatic Execution |
15:49:44 - 27-Mar-26 |
| Buy* | 40 | $357.05 | Automatic Execution |
15:49:44 - 27-Mar-26 |
| Buy* | 40 | $357.05 | Automatic Execution |
15:49:44 - 27-Mar-26 |
| Buy* | 1 | $357.03 | Automatic Execution |
15:49:44 - 27-Mar-26 |
| Buy* | 40 | $357.04 | Automatic Execution |
15:49:44 - 27-Mar-26 |
| Sell* | 7 | $357.02 | Automatic Execution |
15:49:43 - 27-Mar-26 |
| Sell* | 300 | $357.02 | Automatic Execution |
15:49:43 - 27-Mar-26 |
| Sell* | 336 | $357.02 | Automatic Execution |
15:49:43 - 27-Mar-26 |
| Sell* | 5 | $357.04 | Automatic Execution |
15:49:42 - 27-Mar-26 |
| Sell* | 40 | $357.03 | Automatic Execution |
15:49:41 - 27-Mar-26 |
| Sell* | 40 | $357.03 | Automatic Execution |
15:49:41 - 27-Mar-26 |
| Sell* | 40 | $357.05 | Automatic Execution |
15:49:41 - 27-Mar-26 |
| Sell* | 40 | $357.05 | Automatic Execution |
15:49:41 - 27-Mar-26 |
| Sell* | 1 | $357.05 | Automatic Execution |
15:49:41 - 27-Mar-26 |
| Sell* | 10 | $357.05 | Automatic Execution |
15:49:41 - 27-Mar-26 |
| Sell* | 40 | $357.05 | Automatic Execution |
15:49:41 - 27-Mar-26 |
| Unknown* | 2 | $357.06 | Automatic Execution |
15:49:41 - 27-Mar-26 |
| Sell* | 20 | $357.06 | Automatic Execution |
15:49:41 - 27-Mar-26 |
| Sell* | 80 | $357.06 | Automatic Execution |
15:49:41 - 27-Mar-26 |
| Sell* | 13 | $357.06 | Automatic Execution |
15:49:41 - 27-Mar-26 |
| Sell* | 42 | $357.08 | Automatic Execution |
15:49:40 - 27-Mar-26 |
| Sell* | 41 | $357.08 | Automatic Execution |
15:49:40 - 27-Mar-26 |
| Buy* | 1 | $357.08 | Automatic Execution |
15:49:40 - 27-Mar-26 |
| Sell* | 10 | $357.08 | Automatic Execution |
15:49:40 - 27-Mar-26 |
| Sell* | 10 | $357.08 | Automatic Execution |
15:49:40 - 27-Mar-26 |
| Buy* | 3 | $357.09 | Automatic Execution |
15:49:40 - 27-Mar-26 |
| Buy* | 47 | $357.09 | Automatic Execution |
15:49:40 - 27-Mar-26 |
| Buy* | 12 | $357.07 | Automatic Execution |
15:49:39 - 27-Mar-26 |
| Sell* | 7 | $357.07 | Automatic Execution |
15:49:38 - 27-Mar-26 |
| Unknown* | 40 | $357.08 | Automatic Execution |
15:49:38 - 27-Mar-26 |
| Sell* | 65 | $357.08 | Automatic Execution |
15:49:38 - 27-Mar-26 |
| Sell* | 25 | $357.08 | Automatic Execution |
15:49:38 - 27-Mar-26 |
| Sell* | 100 | $357.08 | Automatic Execution |
15:49:38 - 27-Mar-26 |
| Sell* | 99 | $357.08 | Automatic Execution |
15:49:38 - 27-Mar-26 |
| Sell* | 91 | $357.08 | Automatic Execution |
15:49:38 - 27-Mar-26 |
| Buy* | 140 | $357.08 | Automatic Execution |
15:49:38 - 27-Mar-26 |
| Buy* | 158 | $357.08 | Automatic Execution |
15:49:38 - 27-Mar-26 |
| Buy* | 65 | $357.08 | Automatic Execution |
15:49:38 - 27-Mar-26 |
| Buy* | 14 | $357.08 | Automatic Execution |
15:49:38 - 27-Mar-26 |
| Buy* | 37 | $357.08 | Automatic Execution |
15:49:38 - 27-Mar-26 |
| Buy* | 10 | $357.08 | Automatic Execution |
15:49:38 - 27-Mar-26 |
| Sell* | 5 | $357.07 | Automatic Execution |
15:49:38 - 27-Mar-26 |
| Sell* | 13 | $357.09 | Automatic Execution |
15:49:36 - 27-Mar-26 |
| Sell* | 1 | $357.075 | Automatic Execution |
15:49:35 - 27-Mar-26 |
| Sell* | 2 | $357.06 | Automatic Execution |
15:49:34 - 27-Mar-26 |
| Sell* | 15 | $357.06 | Automatic Execution |
15:49:33 - 27-Mar-26 |
| Sell* | 25 | $357.06 | Automatic Execution |
15:49:33 - 27-Mar-26 |
| Buy* | 1 | $357.07 | Automatic Execution |
15:49:32 - 27-Mar-26 |
| Buy* | 40 | $357.07 | Automatic Execution |
15:49:32 - 27-Mar-26 |
| Buy* | 19 | $357.06 | Automatic Execution |
15:49:32 - 27-Mar-26 |
| Buy* | 200 | $357.06 | Automatic Execution |
15:49:32 - 27-Mar-26 |
| Buy* | 14 | $357.06 | Automatic Execution |
15:49:31 - 27-Mar-26 |
| Buy* | 3 | $357.05 | Automatic Execution |
15:49:31 - 27-Mar-26 |
| Buy* | 7 | $357.07 | Automatic Execution |
15:49:31 - 27-Mar-26 |
| Buy* | 1 | $357.07 | Automatic Execution |
15:49:31 - 27-Mar-26 |
| Sell* | 8 | $357.05 | Automatic Execution |
15:49:30 - 27-Mar-26 |
| Sell* | 20 | $357.06 | Automatic Execution |
15:49:30 - 27-Mar-26 |
| Sell* | 10 | $357.06 | Automatic Execution |
15:49:30 - 27-Mar-26 |
| Sell* | 20 | $357.07 | Automatic Execution |
15:49:30 - 27-Mar-26 |
| Sell* | 40 | $357.07 | Automatic Execution |
15:49:30 - 27-Mar-26 |
| Sell* | 40 | $357.07 | Automatic Execution |
15:49:30 - 27-Mar-26 |
| Sell* | 73 | $357.06 | Automatic Execution |
15:49:30 - 27-Mar-26 |
| Sell* | 100 | $357.06 | Automatic Execution |
15:49:30 - 27-Mar-26 |
| Sell* | 10 | $357.07 | Automatic Execution |
15:49:30 - 27-Mar-26 |
| Sell* | 2 | $357.08 | Automatic Execution |
15:49:30 - 27-Mar-26 |
| Buy* | 1 | $357.11 | Automatic Execution |
15:49:30 - 27-Mar-26 |
| Sell* | 79 | $357.10 | Automatic Execution |
15:49:30 - 27-Mar-26 |
| Sell* | 100 | $357.10 | Automatic Execution |
15:49:30 - 27-Mar-26 |
| Sell* | 11 | $357.10 | Automatic Execution |
15:49:30 - 27-Mar-26 |
| Sell* | 10 | $357.10 | Automatic Execution |
15:49:30 - 27-Mar-26 |
| Sell* | 11 | $357.10 | Automatic Execution |
15:49:30 - 27-Mar-26 |
| Sell* | 80 | $357.10 | Automatic Execution |
15:49:30 - 27-Mar-26 |
| Buy* | 11 | $357.12 | Automatic Execution |
15:49:30 - 27-Mar-26 |
| Sell* | 4 | $357.12 | Automatic Execution |
15:49:30 - 27-Mar-26 |
| Sell* | 4 | $357.12 | Automatic Execution |
15:49:30 - 27-Mar-26 |
| Sell* | 21 | $357.12 | Automatic Execution |
15:49:30 - 27-Mar-26 |
| Sell* | 4 | $357.12 | Automatic Execution |
15:49:30 - 27-Mar-26 |
| Sell* | 58 | $357.12 | Automatic Execution |
15:49:30 - 27-Mar-26 |
| Sell* | 155 | $357.12 | Automatic Execution |
15:49:30 - 27-Mar-26 |
| Sell* | 36 | $357.12 | Automatic Execution |
15:49:30 - 27-Mar-26 |
| Sell* | 4 | $357.12 | Automatic Execution |
15:49:30 - 27-Mar-26 |
| Buy* | 2 | $357.13 | Automatic Execution |
15:49:29 - 27-Mar-26 |
| Sell* | 5 | $357.11 | Automatic Execution |
15:49:28 - 27-Mar-26 |
| Buy* | 160 | $357.11 | Automatic Execution |
15:49:28 - 27-Mar-26 |
| Buy* | 442 | $357.11 | Automatic Execution |
15:49:28 - 27-Mar-26 |
| Buy* | 60 | $357.11 | Automatic Execution |
15:49:28 - 27-Mar-26 |
| Buy* | 58 | $357.11 | Automatic Execution |
15:49:28 - 27-Mar-26 |
| Buy* | 10 | $357.10 | Automatic Execution |
15:49:28 - 27-Mar-26 |
| Sell* | 40 | $357.08 | Automatic Execution |
15:49:26 - 27-Mar-26 |
| Sell* | 40 | $357.08 | Automatic Execution |
15:49:26 - 27-Mar-26 |
| Buy* | 40 | $357.08 | Automatic Execution |
15:49:26 - 27-Mar-26 |
| Buy* | 40 | $357.08 | Automatic Execution |
15:49:26 - 27-Mar-26 |
| Buy* | 40 | $357.08 | Automatic Execution |
15:49:26 - 27-Mar-26 |
| Buy* | 2 | $357.07 | Automatic Execution |
15:49:26 - 27-Mar-26 |
| Buy* | 40 | $357.07 | Automatic Execution |
15:49:26 - 27-Mar-26 |
| Buy* | 40 | $357.06 | Automatic Execution |
15:49:26 - 27-Mar-26 |
| Sell* | 40 | $357.05 | Automatic Execution |
15:49:26 - 27-Mar-26 |
| Sell* | 40 | $357.05 | Automatic Execution |
15:49:26 - 27-Mar-26 |
| Sell* | 40 | $357.05 | Automatic Execution |
15:49:26 - 27-Mar-26 |
| Buy* | 40 | $357.07 | Automatic Execution |
15:49:26 - 27-Mar-26 |
| Buy* | 5 | $357.07 | Automatic Execution |
15:49:24 - 27-Mar-26 |
| Buy* | 40 | $357.06 | Automatic Execution |
15:49:24 - 27-Mar-26 |
| Buy* | 40 | $357.04 | Automatic Execution |
15:49:24 - 27-Mar-26 |
| Buy* | 34 | $357.04 | Automatic Execution |
15:49:24 - 27-Mar-26 |
| Buy* | 40 | $357.05 | Automatic Execution |
15:49:24 - 27-Mar-26 |
| Sell* | 35 | $357.04 | Automatic Execution |
15:49:24 - 27-Mar-26 |
| Sell* | 35 | $357.04 | Automatic Execution |
15:49:24 - 27-Mar-26 |
| Sell* | 35 | $357.04 | Automatic Execution |
15:49:24 - 27-Mar-26 |
| Sell* | 40 | $357.04 | Automatic Execution |
15:49:24 - 27-Mar-26 |
| Sell* | 40 | $357.04 | Automatic Execution |
15:49:24 - 27-Mar-26 |
| Sell* | 40 | $357.04 | Automatic Execution |
15:49:24 - 27-Mar-26 |
| Sell* | 40 | $357.04 | Automatic Execution |
15:49:24 - 27-Mar-26 |
| Sell* | 8 | $357.05 | Automatic Execution |
15:49:24 - 27-Mar-26 |
| Sell* | 12 | $357.05 | Automatic Execution |
15:49:24 - 27-Mar-26 |
| Sell* | 5 | $357.04 | Automatic Execution |
15:49:23 - 27-Mar-26 |
| Buy* | 1 | $357.07 | Automatic Execution |
15:49:22 - 27-Mar-26 |
| Buy* | 20 | $357.07 | Automatic Execution |
15:49:21 - 27-Mar-26 |
| Buy* | 36 | $357.06 | Automatic Execution |
15:49:21 - 27-Mar-26 |
| Buy* | 3 | $357.05 | Automatic Execution |
15:49:21 - 27-Mar-26 |
| Buy* | 3 | $357.05 | Automatic Execution |
15:49:21 - 27-Mar-26 |
| Buy* | 24 | $357.05 | Automatic Execution |
15:49:21 - 27-Mar-26 |
| Buy* | 53 | $357.05 | Automatic Execution |
15:49:21 - 27-Mar-26 |
| Buy* | 23 | $357.05 | Automatic Execution |
15:49:21 - 27-Mar-26 |
| Buy* | 40 | $357.05 | Automatic Execution |
15:49:21 - 27-Mar-26 |
| Buy* | 67 | $357.05 | Automatic Execution |
15:49:21 - 27-Mar-26 |
| Buy* | 19 | $357.05 | Automatic Execution |
15:49:21 - 27-Mar-26 |
| Buy* | 60 | $357.05 | Automatic Execution |
15:49:21 - 27-Mar-26 |
| Buy* | 100 | $357.05 | Automatic Execution |
15:49:20 - 27-Mar-26 |
| Buy* | 10 | $357.05 | Automatic Execution |
15:49:20 - 27-Mar-26 |
| Buy* | 40 | $357.05 | Automatic Execution |
15:49:20 - 27-Mar-26 |
| Buy* | 1 | $357.04 | Automatic Execution |
15:49:19 - 27-Mar-26 |
| Unknown* | 20 | $357.03 | Automatic Execution |
15:49:18 - 27-Mar-26 |
| Unknown* | 20 | $357.03 | Automatic Execution |
15:49:18 - 27-Mar-26 |
| Unknown* | 40 | $357.03 | Automatic Execution |
15:49:18 - 27-Mar-26 |
| Buy* | 19 | $357.04 | Automatic Execution |
15:49:18 - 27-Mar-26 |
| Buy* | 15 | $357.03 | Automatic Execution |
15:49:16 - 27-Mar-26 |
| Sell* | 1 | $357.03 | Automatic Execution |
15:49:16 - 27-Mar-26 |
| Sell* | 40 | $357.03 | Automatic Execution |
15:49:16 - 27-Mar-26 |
| Buy* | 2 | $357.05 | Automatic Execution |
15:49:15 - 27-Mar-26 |
| Sell* | 13 | $357.05 | Automatic Execution |
15:49:13 - 27-Mar-26 |
| Buy* | 18 | $357.04 | Automatic Execution |
15:49:13 - 27-Mar-26 |
| Buy* | 1 | $357.05 | Automatic Execution |
15:49:12 - 27-Mar-26 |
| Buy* | 40 | $357.04 | Automatic Execution |
15:49:12 - 27-Mar-26 |
| Buy* | 10 | $357.04 | Automatic Execution |
15:49:12 - 27-Mar-26 |
| Buy* | 50 | $357.04 | Automatic Execution |
15:49:12 - 27-Mar-26 |
| Buy* | 40 | $357.03 | Automatic Execution |
15:49:12 - 27-Mar-26 |
| Buy* | 40 | $357.03 | Automatic Execution |
15:49:12 - 27-Mar-26 |
| Buy* | 4 | $357.02 | Automatic Execution |
15:49:12 - 27-Mar-26 |
| Buy* | 118 | $357.01 | Automatic Execution |
15:49:11 - 27-Mar-26 |
| Buy* | 80 | $357.01 | Automatic Execution |
15:49:11 - 27-Mar-26 |
| Buy* | 82 | $357.01 | Automatic Execution |
15:49:11 - 27-Mar-26 |
| Buy* | 80 | $357.01 | Automatic Execution |
15:49:11 - 27-Mar-26 |
| Buy* | 160 | $357.01 | Automatic Execution |
15:49:11 - 27-Mar-26 |
| Buy* | 40 | $357.01 | Automatic Execution |
15:49:11 - 27-Mar-26 |
| Buy* | 10 | $357.00 | Automatic Execution |
15:49:11 - 27-Mar-26 |
| Buy* | 4 | $356.99 | Automatic Execution |
15:49:11 - 27-Mar-26 |
| Buy* | 5 | $357.00 | Automatic Execution |
15:49:10 - 27-Mar-26 |
| Buy* | 10 | $356.99 | Automatic Execution |
15:49:10 - 27-Mar-26 |
| Buy* | 23 | $356.99 | Automatic Execution |
15:49:10 - 27-Mar-26 |
| Buy* | 10 | $356.98 | Automatic Execution |
15:49:10 - 27-Mar-26 |
| Buy* | 40 | $356.98 | Automatic Execution |
15:49:09 - 27-Mar-26 |
| Buy* | 21 | $356.98 | Automatic Execution |
15:49:09 - 27-Mar-26 |
| Buy* | 190 | $356.97 | Automatic Execution |
15:49:09 - 27-Mar-26 |
| Buy* | 26 | $356.97 | Automatic Execution |
15:49:09 - 27-Mar-26 |
| Buy* | 26 | $356.97 | Automatic Execution |
15:49:09 - 27-Mar-26 |
| Sell* | 190 | $356.97 | Automatic Execution |
15:49:09 - 27-Mar-26 |
| Sell* | 1 | $356.97 | Automatic Execution |
15:49:09 - 27-Mar-26 |
| Sell* | 84 | $356.97 | Automatic Execution |
15:49:09 - 27-Mar-26 |
| Sell* | 215 | $356.97 | Automatic Execution |
15:49:09 - 27-Mar-26 |
| Sell* | 30 | $356.97 | Automatic Execution |
15:49:09 - 27-Mar-26 |
| Sell* | 2 | $356.97 | Automatic Execution |
15:49:09 - 27-Mar-26 |
| Sell* | 25 | $356.97 | Automatic Execution |
15:49:09 - 27-Mar-26 |
| Sell* | 1 | $356.97 | Automatic Execution |
15:49:09 - 27-Mar-26 |
| Sell* | 4 | $356.97 | Automatic Execution |
15:49:09 - 27-Mar-26 |
| Sell* | 10 | $356.97 | Automatic Execution |
15:49:09 - 27-Mar-26 |
| Sell* | 25 | $356.98 | Automatic Execution |
15:49:09 - 27-Mar-26 |
| Buy* | 18 | $357.00 | Automatic Execution |
15:49:07 - 27-Mar-26 |
| Buy* | 22 | $357.00 | Automatic Execution |
15:49:07 - 27-Mar-26 |
| Buy* | 40 | $357.00 | Automatic Execution |
15:49:07 - 27-Mar-26 |
| Buy* | 40 | $356.99 | Automatic Execution |
15:49:07 - 27-Mar-26 |
| Buy* | 25 | $356.98 | Automatic Execution |
15:49:07 - 27-Mar-26 |
| Buy* | 17 | $356.98 | Automatic Execution |
15:49:07 - 27-Mar-26 |
| Buy* | 1 | $356.99 | Automatic Execution |
15:49:06 - 27-Mar-26 |
| Buy* | 3 | $356.98 | Automatic Execution |
15:49:06 - 27-Mar-26 |
| Sell* | 38 | $356.96 | Automatic Execution |
15:49:06 - 27-Mar-26 |
| Sell* | 2 | $356.96 | Automatic Execution |
15:49:06 - 27-Mar-26 |
| Sell* | 40 | $356.96 | Automatic Execution |
15:49:06 - 27-Mar-26 |
| Buy* | 10 | $356.96 | Automatic Execution |
15:49:06 - 27-Mar-26 |
| Buy* | 40 | $356.95 | Automatic Execution |
15:49:06 - 27-Mar-26 |
| Buy* | 30 | $356.95 | Automatic Execution |
15:49:05 - 27-Mar-26 |
| Buy* | 10 | $356.95 | Automatic Execution |
15:49:05 - 27-Mar-26 |
| Buy* | 30 | $356.95 | Automatic Execution |
15:49:05 - 27-Mar-26 |
| Buy* | 40 | $356.95 | Automatic Execution |
15:49:05 - 27-Mar-26 |
| Buy* | 40 | $356.95 | Automatic Execution |
15:49:05 - 27-Mar-26 |
| Buy* | 10 | $356.95 | Automatic Execution |
15:49:05 - 27-Mar-26 |
| Sell* | 40 | $356.94 | Automatic Execution |
15:49:05 - 27-Mar-26 |
| Sell* | 40 | $356.94 | Automatic Execution |
15:49:05 - 27-Mar-26 |
| Buy* | 40 | $356.92 | Automatic Execution |
15:49:04 - 27-Mar-26 |
| Buy* | 19 | $356.92 | Automatic Execution |
15:49:04 - 27-Mar-26 |
| Buy* | 40 | $356.92 | Automatic Execution |
15:49:04 - 27-Mar-26 |
| Buy* | 40 | $356.92 | Automatic Execution |
15:49:04 - 27-Mar-26 |
| Buy* | 21 | $356.92 | Automatic Execution |
15:49:04 - 27-Mar-26 |
| Buy* | 40 | $356.92 | Automatic Execution |
15:49:04 - 27-Mar-26 |
| Buy* | 40 | $356.92 | Automatic Execution |
15:49:04 - 27-Mar-26 |
| Buy* | 40 | $356.92 | Automatic Execution |
15:49:04 - 27-Mar-26 |
| Buy* | 40 | $356.92 | Automatic Execution |
15:49:04 - 27-Mar-26 |
| Buy* | 40 | $356.92 | Automatic Execution |
15:49:04 - 27-Mar-26 |
| Buy* | 40 | $356.92 | Automatic Execution |
15:49:04 - 27-Mar-26 |
| Buy* | 40 | $356.92 | Automatic Execution |
15:49:04 - 27-Mar-26 |
| Buy* | 40 | $356.92 | Automatic Execution |
15:49:04 - 27-Mar-26 |
| Buy* | 10 | $356.92 | Automatic Execution |
15:49:04 - 27-Mar-26 |
| Buy* | 40 | $356.92 | Automatic Execution |
15:49:04 - 27-Mar-26 |
| Buy* | 64 | $356.92 | Automatic Execution |
15:49:04 - 27-Mar-26 |
| Buy* | 20 | $356.92 | Automatic Execution |
15:49:04 - 27-Mar-26 |
| Buy* | 10 | $356.92 | Automatic Execution |
15:49:04 - 27-Mar-26 |
| Buy* | 40 | $356.92 | Automatic Execution |
15:49:04 - 27-Mar-26 |
| Buy* | 47 | $356.92 | Automatic Execution |
15:49:04 - 27-Mar-26 |
| Buy* | 40 | $356.92 | Automatic Execution |
15:49:04 - 27-Mar-26 |
| Unknown* | 10 | $356.905 | Automatic Execution |
15:49:03 - 27-Mar-26 |
| Sell* | 1 | $356.90 | Automatic Execution |
15:49:03 - 27-Mar-26 |
| Sell* | 1 | $356.90 | Automatic Execution |
15:49:03 - 27-Mar-26 |
| Buy* | 40 | $356.93 | Automatic Execution |
15:49:03 - 27-Mar-26 |
| Buy* | 40 | $356.95 | Automatic Execution |
15:49:03 - 27-Mar-26 |
| Buy* | 20 | $356.95 | Automatic Execution |
15:49:03 - 27-Mar-26 |
| Buy* | 15 | $356.94 | Automatic Execution |
15:49:03 - 27-Mar-26 |
| Buy* | 10 | $356.93 | Automatic Execution |
15:49:03 - 27-Mar-26 |
| Buy* | 92 | $356.92 | Automatic Execution |
15:49:03 - 27-Mar-26 |
| Buy* | 16 | $356.92 | Automatic Execution |
15:49:03 - 27-Mar-26 |
| Buy* | 82 | $356.92 | Automatic Execution |
15:49:03 - 27-Mar-26 |
| Buy* | 10 | $356.92 | Automatic Execution |
15:49:03 - 27-Mar-26 |
| Buy* | 209 | $356.92 | Automatic Execution |
15:49:03 - 27-Mar-26 |
| Buy* | 19 | $356.91 | Automatic Execution |
15:49:02 - 27-Mar-26 |
| Buy* | 5 | $356.91 | Automatic Execution |
15:49:02 - 27-Mar-26 |
| Sell* | 20 | $356.90 | Automatic Execution |
15:49:02 - 27-Mar-26 |
| Sell* | 20 | $356.90 | Automatic Execution |
15:49:02 - 27-Mar-26 |
| Sell* | 20 | $356.90 | Automatic Execution |
15:49:02 - 27-Mar-26 |
| Sell* | 25 | $356.93 | Automatic Execution |
15:49:01 - 27-Mar-26 |
| Sell* | 71 | $356.93 | Automatic Execution |
15:49:01 - 27-Mar-26 |
| Sell* | 71 | $356.93 | Automatic Execution |
15:49:01 - 27-Mar-26 |
| Sell* | 40 | $356.93 | Automatic Execution |
15:49:01 - 27-Mar-26 |
| Buy* | 11 | $356.94 | Automatic Execution |
15:49:01 - 27-Mar-26 |
| Buy* | 11 | $356.94 | Automatic Execution |
15:49:01 - 27-Mar-26 |
| Buy* | 11 | $356.94 | Automatic Execution |
15:49:01 - 27-Mar-26 |
| Buy* | 21 | $356.92 | Automatic Execution |
15:49:01 - 27-Mar-26 |
| Sell* | 20 | $356.915 | Automatic Execution |
15:48:59 - 27-Mar-26 |
| Sell* | 40 | $356.915 | Automatic Execution |
15:48:59 - 27-Mar-26 |
| Sell* | 40 | $356.915 | Automatic Execution |
15:48:59 - 27-Mar-26 |
| Buy* | 14 | $356.92 | Automatic Execution |
15:48:58 - 27-Mar-26 |
| Sell* | 20 | $356.90 | Automatic Execution |
15:48:58 - 27-Mar-26 |
| Sell* | 26 | $356.90 | Automatic Execution |
15:48:57 - 27-Mar-26 |
| Sell* | 4 | $356.90 | Automatic Execution |
15:48:57 - 27-Mar-26 |
| Sell* | 5 | $356.90 | Automatic Execution |
15:48:57 - 27-Mar-26 |
| Sell* | 40 | $356.91 | Automatic Execution |
15:48:57 - 27-Mar-26 |
| Sell* | 40 | $356.93 | Automatic Execution |
15:48:57 - 27-Mar-26 |
| Sell* | 40 | $356.93 | Automatic Execution |
15:48:57 - 27-Mar-26 |
| Buy* | 1 | $356.955 | Automatic Execution |
15:48:57 - 27-Mar-26 |
| Sell* | 3 | $356.95 | Automatic Execution |
15:48:57 - 27-Mar-26 |
| Sell* | 80 | $356.97 | Automatic Execution |
15:48:57 - 27-Mar-26 |
| Sell* | 40 | $356.96 | Automatic Execution |
15:48:57 - 27-Mar-26 |
| Sell* | 40 | $356.96 | Automatic Execution |
15:48:57 - 27-Mar-26 |
| Sell* | 40 | $356.96 | Automatic Execution |
15:48:57 - 27-Mar-26 |
| Sell* | 40 | $356.98 | Automatic Execution |
15:48:57 - 27-Mar-26 |
| Sell* | 100 | $356.99 | Automatic Execution |
15:48:56 - 27-Mar-26 |
| Buy* | 40 | $357.01 | Automatic Execution |
15:48:55 - 27-Mar-26 |
| Buy* | 40 | $357.01 | Automatic Execution |
15:48:55 - 27-Mar-26 |
| Buy* | 10 | $357.01 | Automatic Execution |
15:48:55 - 27-Mar-26 |
| Buy* | 20 | $357.01 | Automatic Execution |
15:48:55 - 27-Mar-26 |
| Buy* | 20 | $357.01 | Automatic Execution |
15:48:55 - 27-Mar-26 |
| Buy* | 19 | $357.00 | Automatic Execution |
15:48:55 - 27-Mar-26 |
| Buy* | 18 | $357.00 | Automatic Execution |
15:48:54 - 27-Mar-26 |
| Buy* | 24 | $357.00 | Automatic Execution |
15:48:54 - 27-Mar-26 |
| Buy* | 2 | $357.00 | Automatic Execution |
15:48:54 - 27-Mar-26 |
| Buy* | 40 | $357.00 | Automatic Execution |
15:48:54 - 27-Mar-26 |
| Buy* | 49 | $357.00 | Automatic Execution |
15:48:54 - 27-Mar-26 |
| Buy* | 20 | $356.99 | Automatic Execution |
15:48:54 - 27-Mar-26 |
| Buy* | 20 | $356.99 | Automatic Execution |
15:48:54 - 27-Mar-26 |
| Buy* | 10 | $357.00 | Automatic Execution |
15:48:52 - 27-Mar-26 |
| Buy* | 40 | $356.99 | Automatic Execution |
15:48:51 - 27-Mar-26 |
| Buy* | 32 | $356.97 | Automatic Execution |
15:48:51 - 27-Mar-26 |
| Buy* | 40 | $356.97 | Automatic Execution |
15:48:51 - 27-Mar-26 |
| Buy* | 27 | $356.97 | Automatic Execution |
15:48:51 - 27-Mar-26 |
| Buy* | 40 | $356.97 | Automatic Execution |
15:48:51 - 27-Mar-26 |
| Sell* | 11 | $356.96 | Automatic Execution |
15:48:50 - 27-Mar-26 |
| Sell* | 114 | $356.96 | Automatic Execution |
15:48:50 - 27-Mar-26 |
| Buy* | 10 | $356.98 | Automatic Execution |
15:48:50 - 27-Mar-26 |
| Buy* | 10 | $356.98 | Automatic Execution |
15:48:50 - 27-Mar-26 |
| Sell* | 20 | $356.965 | Automatic Execution |
15:48:50 - 27-Mar-26 |
| Sell* | 56 | $356.965 | Automatic Execution |
15:48:50 - 27-Mar-26 |
| Sell* | 47 | $356.94 | Automatic Execution |
15:48:49 - 27-Mar-26 |
| Sell* | 50 | $356.94 | Automatic Execution |
15:48:49 - 27-Mar-26 |
| Sell* | 10 | $356.93 | Automatic Execution |
15:48:49 - 27-Mar-26 |
| Sell* | 40 | $356.92 | Automatic Execution |
15:48:49 - 27-Mar-26 |
| Buy* | 98 | $356.94 | Automatic Execution |
15:48:49 - 27-Mar-26 |
| Buy* | 40 | $356.94 | Automatic Execution |
15:48:49 - 27-Mar-26 |
| Buy* | 24 | $356.94 | Automatic Execution |
15:48:49 - 27-Mar-26 |
| Buy* | 100 | $356.94 | Automatic Execution |
15:48:49 - 27-Mar-26 |
| Buy* | 40 | $356.94 | Automatic Execution |
15:48:49 - 27-Mar-26 |
| Buy* | 10 | $356.94 | Automatic Execution |
15:48:49 - 27-Mar-26 |
| Buy* | 28 | $356.94 | Automatic Execution |
15:48:49 - 27-Mar-26 |
| Buy* | 21 | $356.94 | Automatic Execution |
15:48:49 - 27-Mar-26 |
| Sell* | 5 | $356.90 | Automatic Execution |
15:48:49 - 27-Mar-26 |
| Sell* | 40 | $356.91 | Automatic Execution |
15:48:49 - 27-Mar-26 |
| Sell* | 40 | $356.91 | Automatic Execution |
15:48:49 - 27-Mar-26 |
| Sell* | 40 | $356.91 | Automatic Execution |
15:48:49 - 27-Mar-26 |
| Sell* | 40 | $356.91 | Automatic Execution |
15:48:49 - 27-Mar-26 |
| Sell* | 10 | $356.95 | Automatic Execution |
15:48:49 - 27-Mar-26 |
| Sell* | 30 | $356.95 | Automatic Execution |
15:48:49 - 27-Mar-26 |
| Sell* | 10 | $356.96 | Automatic Execution |
15:48:49 - 27-Mar-26 |
| Sell* | 2 | $356.99 | Automatic Execution |
15:48:49 - 27-Mar-26 |
| Sell* | 1 | $357.02 | Automatic Execution |
15:48:49 - 27-Mar-26 |
| Sell* | 10 | $357.04 | Automatic Execution |
15:48:49 - 27-Mar-26 |
| Sell* | 25 | $357.04 | Automatic Execution |
15:48:49 - 27-Mar-26 |
| Sell* | 15 | $357.04 | Automatic Execution |
15:48:49 - 27-Mar-26 |
| Sell* | 25 | $357.05 | Automatic Execution |
15:48:49 - 27-Mar-26 |
| Buy* | 27 | $357.08 | Automatic Execution |
15:48:48 - 27-Mar-26 |
| Buy* | 18 | $357.08 | Automatic Execution |
15:48:48 - 27-Mar-26 |
| Buy* | 2 | $357.08 | Automatic Execution |
15:48:48 - 27-Mar-26 |
| Sell* | 35 | $357.05 | Automatic Execution |
15:48:47 - 27-Mar-26 |
| Sell* | 5 | $357.05 | Automatic Execution |
15:48:47 - 27-Mar-26 |
| Buy* | 40 | $357.07 | Automatic Execution |
15:48:47 - 27-Mar-26 |
| Buy* | 1 | $357.09 | Automatic Execution |
15:48:46 - 27-Mar-26 |
| Buy* | 48 | $357.07 | Automatic Execution |
15:48:46 - 27-Mar-26 |
| Buy* | 21 | $357.07 | Automatic Execution |
15:48:46 - 27-Mar-26 |
| Buy* | 100 | $357.07 | Automatic Execution |
15:48:45 - 27-Mar-26 |
| Buy* | 28 | $357.07 | Automatic Execution |
15:48:45 - 27-Mar-26 |
| Buy* | 5 | $357.065 | Automatic Execution |
15:48:45 - 27-Mar-26 |
| Buy* | 40 | $357.07 | Automatic Execution |
15:48:45 - 27-Mar-26 |
| Buy* | 40 | $357.07 | Automatic Execution |
15:48:45 - 27-Mar-26 |
| Buy* | 40 | $357.06 | Automatic Execution |
15:48:44 - 27-Mar-26 |
| Buy* | 80 | $357.06 | Automatic Execution |
15:48:44 - 27-Mar-26 |
| Sell* | 79 | $357.06 | Automatic Execution |
15:48:44 - 27-Mar-26 |
| Sell* | 2 | $357.06 | Automatic Execution |
15:48:44 - 27-Mar-26 |
| Buy* | 17 | $357.07 | Automatic Execution |
15:48:44 - 27-Mar-26 |
| Buy* | 24 | $357.07 | Automatic Execution |
15:48:44 - 27-Mar-26 |
| Buy* | 10 | $357.07 | Automatic Execution |
15:48:44 - 27-Mar-26 |
| Buy* | 40 | $357.07 | Automatic Execution |
15:48:44 - 27-Mar-26 |
| Unknown* | 8 | $357.065 | Automatic Execution |
15:48:44 - 27-Mar-26 |
| Buy* | 28 | $357.07 | Automatic Execution |
15:48:44 - 27-Mar-26 |
| Unknown* | 50 | $357.065 | Automatic Execution |
15:48:44 - 27-Mar-26 |
| Unknown* | 87 | $357.065 | Automatic Execution |
15:48:44 - 27-Mar-26 |
| Unknown* | 34 | $357.065 | Automatic Execution |
15:48:44 - 27-Mar-26 |
| Buy* | 40 | $357.06 | Automatic Execution |
15:48:44 - 27-Mar-26 |
| Sell* | 4 | $357.06 | Automatic Execution |
15:48:44 - 27-Mar-26 |
| Sell* | 4 | $357.06 | Automatic Execution |
15:48:44 - 27-Mar-26 |
| Sell* | 40 | $357.06 | Automatic Execution |
15:48:44 - 27-Mar-26 |
| Buy* | 25 | $357.08 | Automatic Execution |
15:48:42 - 27-Mar-26 |
| Buy* | 18 | $357.07 | Automatic Execution |
15:48:42 - 27-Mar-26 |
| Sell* | 40 | $357.07 | Automatic Execution |
15:48:42 - 27-Mar-26 |
| Sell* | 40 | $357.07 | Automatic Execution |
15:48:42 - 27-Mar-26 |
| Sell* | 1 | $357.07 | Automatic Execution |
15:48:42 - 27-Mar-26 |
| Sell* | 40 | $357.07 | Automatic Execution |
15:48:42 - 27-Mar-26 |
| Sell* | 40 | $357.07 | Automatic Execution |
15:48:42 - 27-Mar-26 |
| Sell* | 4 | $357.07 | Automatic Execution |
15:48:42 - 27-Mar-26 |
| Sell* | 1 | $357.085 | Automatic Execution |
15:48:42 - 27-Mar-26 |
| Sell* | 10 | $357.085 | Automatic Execution |
15:48:42 - 27-Mar-26 |
| Sell* | 26 | $357.09 | Automatic Execution |
15:48:41 - 27-Mar-26 |
| Buy* | 18 | $357.095 | Automatic Execution |
15:48:41 - 27-Mar-26 |
| Sell* | 40 | $357.08 | Automatic Execution |
15:48:41 - 27-Mar-26 |
| Sell* | 7 | $357.10 | Automatic Execution |
15:48:41 - 27-Mar-26 |
| Sell* | 5 | $357.10 | Automatic Execution |
15:48:41 - 27-Mar-26 |
| Sell* | 40 | $357.10 | Automatic Execution |
15:48:41 - 27-Mar-26 |
| Sell* | 10 | $357.11 | Automatic Execution |
15:48:41 - 27-Mar-26 |
| Sell* | 40 | $357.11 | Automatic Execution |
15:48:41 - 27-Mar-26 |
| Sell* | 20 | $357.11 | Automatic Execution |
15:48:41 - 27-Mar-26 |
| Sell* | 20 | $357.11 | Automatic Execution |
15:48:41 - 27-Mar-26 |
| Sell* | 7 | $357.12 | Automatic Execution |
15:48:40 - 27-Mar-26 |
| Sell* | 38 | $357.12 | Automatic Execution |
15:48:40 - 27-Mar-26 |
| Sell* | 38 | $357.12 | Automatic Execution |
15:48:40 - 27-Mar-26 |
| Sell* | 38 | $357.12 | Automatic Execution |
15:48:40 - 27-Mar-26 |
| Sell* | 69 | $357.12 | Automatic Execution |
15:48:40 - 27-Mar-26 |
| Sell* | 38 | $357.12 | Automatic Execution |
15:48:40 - 27-Mar-26 |
| Sell* | 2 | $357.12 | Automatic Execution |
15:48:40 - 27-Mar-26 |
| Buy* | 28 | $357.14 | Automatic Execution |
15:48:40 - 27-Mar-26 |
| Sell* | 40 | $357.12 | Automatic Execution |
15:48:39 - 27-Mar-26 |
| Sell* | 16 | $357.12 | Automatic Execution |
15:48:39 - 27-Mar-26 |
| Sell* | 40 | $357.14 | Automatic Execution |
15:48:39 - 27-Mar-26 |
| Buy* | 29 | $357.13 | Automatic Execution |
15:48:38 - 27-Mar-26 |
| Buy* | 21 | $357.13 | Automatic Execution |
15:48:38 - 27-Mar-26 |
| Buy* | 29 | $357.14 | Automatic Execution |
15:48:37 - 27-Mar-26 |
| Sell* | 40 | $357.13 | Automatic Execution |
15:48:37 - 27-Mar-26 |
| Sell* | 40 | $357.12 | Automatic Execution |
15:48:37 - 27-Mar-26 |
| Sell* | 40 | $357.11 | Automatic Execution |
15:48:37 - 27-Mar-26 |
| Buy* | 2 | $357.12 | Automatic Execution |
15:48:37 - 27-Mar-26 |
| Buy* | 2 | $357.12 | Automatic Execution |
15:48:37 - 27-Mar-26 |
| Buy* | 34 | $357.06 | Automatic Execution |
15:48:36 - 27-Mar-26 |
| Buy* | 6 | $357.06 | Automatic Execution |
15:48:36 - 27-Mar-26 |
| Buy* | 60 | $357.04 | Automatic Execution |
15:48:36 - 27-Mar-26 |
| Buy* | 26 | $357.01 | Automatic Execution |
15:48:36 - 27-Mar-26 |
| Buy* | 14 | $357.01 | Automatic Execution |
15:48:36 - 27-Mar-26 |
| Buy* | 14 | $357.01 | Automatic Execution |
15:48:36 - 27-Mar-26 |
| Buy* | 50 | $357.02 | Automatic Execution |
15:48:36 - 27-Mar-26 |
| Buy* | 100 | $357.02 | Automatic Execution |
15:48:36 - 27-Mar-26 |
| Buy* | 14 | $356.99 | Automatic Execution |
15:48:35 - 27-Mar-26 |
| Unknown* | 15 | $356.99 | Automatic Execution |
15:48:35 - 27-Mar-26 |
| Buy* | 27 | $356.99 | Automatic Execution |
15:48:35 - 27-Mar-26 |
| Buy* | 40 | $356.99 | Automatic Execution |
15:48:35 - 27-Mar-26 |
| Buy* | 21 | $356.99 | Automatic Execution |
15:48:35 - 27-Mar-26 |
| Buy* | 20 | $356.98 | Automatic Execution |
15:48:35 - 27-Mar-26 |
| Sell* | 8 | $356.99 | Automatic Execution |
15:48:35 - 27-Mar-26 |
| Sell* | 1 | $356.99 | Automatic Execution |
15:48:35 - 27-Mar-26 |
| Sell* | 9 | $356.99 | Automatic Execution |
15:48:35 - 27-Mar-26 |
| Sell* | 9 | $356.99 | Automatic Execution |
15:48:35 - 27-Mar-26 |
| Buy* | 1 | $357.01 | Automatic Execution |
15:48:34 - 27-Mar-26 |
| Buy* | 1 | $357.01 | Automatic Execution |
15:48:34 - 27-Mar-26 |
| Buy* | 1 | $357.01 | Automatic Execution |
15:48:34 - 27-Mar-26 |
| Buy* | 60 | $357.00 | Automatic Execution |
15:48:34 - 27-Mar-26 |
| Buy* | 40 | $357.00 | Automatic Execution |
15:48:34 - 27-Mar-26 |
| Buy* | 37 | $357.00 | Automatic Execution |
15:48:34 - 27-Mar-26 |
| Buy* | 3 | $357.00 | Automatic Execution |
15:48:34 - 27-Mar-26 |
| Buy* | 20 | $357.00 | Automatic Execution |
15:48:34 - 27-Mar-26 |
| Buy* | 11 | $357.00 | Automatic Execution |
15:48:34 - 27-Mar-26 |
| Buy* | 40 | $356.99 | Automatic Execution |
15:48:33 - 27-Mar-26 |
| Buy* | 40 | $356.99 | Automatic Execution |
15:48:33 - 27-Mar-26 |
| Buy* | 9 | $356.99 | Automatic Execution |
15:48:33 - 27-Mar-26 |
| Buy* | 40 | $356.99 | Automatic Execution |
15:48:33 - 27-Mar-26 |
| Buy* | 400 | $356.99 | Automatic Execution |
15:48:33 - 27-Mar-26 |
| Buy* | 40 | $356.98 | Automatic Execution |
15:48:33 - 27-Mar-26 |
| Unknown* | 40 | $356.98 | Automatic Execution |
15:48:33 - 27-Mar-26 |
| Unknown* | 331 | $356.98 | Automatic Execution |
15:48:33 - 27-Mar-26 |
| Buy* | 60 | $356.98 | Automatic Execution |
15:48:33 - 27-Mar-26 |
| Buy* | 40 | $356.97 | Automatic Execution |
15:48:33 - 27-Mar-26 |
| Buy* | 40 | $356.97 | Automatic Execution |
15:48:33 - 27-Mar-26 |
| Buy* | 40 | $356.97 | Automatic Execution |
15:48:33 - 27-Mar-26 |
| Sell* | 57 | $356.96 | Automatic Execution |
15:48:33 - 27-Mar-26 |
| Sell* | 22 | $356.96 | Automatic Execution |
15:48:33 - 27-Mar-26 |
| Sell* | 40 | $356.96 | Automatic Execution |
15:48:33 - 27-Mar-26 |
| Buy* | 40 | $356.97 | Automatic Execution |
15:48:33 - 27-Mar-26 |
| Buy* | 60 | $356.97 | Automatic Execution |
15:48:33 - 27-Mar-26 |
| Buy* | 16 | $356.96 | Automatic Execution |
15:48:33 - 27-Mar-26 |
| Buy* | 60 | $356.96 | Automatic Execution |
15:48:33 - 27-Mar-26 |
| Buy* | 21 | $356.96 | Automatic Execution |
15:48:33 - 27-Mar-26 |
| Buy* | 40 | $356.96 | Automatic Execution |
15:48:33 - 27-Mar-26 |
| Buy* | 40 | $356.96 | Automatic Execution |
15:48:33 - 27-Mar-26 |
| Buy* | 40 | $356.96 | Automatic Execution |
15:48:33 - 27-Mar-26 |
| Buy* | 40 | $356.95 | Automatic Execution |
15:48:32 - 27-Mar-26 |
| Buy* | 40 | $356.95 | Automatic Execution |
15:48:32 - 27-Mar-26 |
| Buy* | 60 | $356.95 | Automatic Execution |
15:48:32 - 27-Mar-26 |
| Buy* | 28 | $356.94 | Automatic Execution |
15:48:32 - 27-Mar-26 |
| Buy* | 100 | $356.93 | Automatic Execution |
15:48:30 - 27-Mar-26 |
| Buy* | 30 | $356.92 | Automatic Execution |
15:48:30 - 27-Mar-26 |
| Buy* | 3 | $356.93 | Automatic Execution |
15:48:30 - 27-Mar-26 |
| Buy* | 60 | $356.915 | Automatic Execution |
15:48:30 - 27-Mar-26 |
| Buy* | 29 | $356.91 | Automatic Execution |
15:48:29 - 27-Mar-26 |
| Unknown* | 40 | $356.92 | Automatic Execution |
15:48:29 - 27-Mar-26 |
| Unknown* | 40 | $356.92 | Automatic Execution |
15:48:29 - 27-Mar-26 |
| Buy* | 30 | $356.91 | Automatic Execution |
15:48:29 - 27-Mar-26 |
| Buy* | 58 | $356.91 | Automatic Execution |
15:48:29 - 27-Mar-26 |
| Buy* | 62 | $356.91 | Automatic Execution |
15:48:29 - 27-Mar-26 |
| Buy* | 50 | $356.91 | Automatic Execution |
15:48:29 - 27-Mar-26 |
| Buy* | 62 | $356.91 | Automatic Execution |
15:48:29 - 27-Mar-26 |
| Buy* | 58 | $356.91 | Automatic Execution |
15:48:29 - 27-Mar-26 |
| Buy* | 120 | $356.91 | Automatic Execution |
15:48:29 - 27-Mar-26 |
| Buy* | 19 | $356.89 | Automatic Execution |
15:48:28 - 27-Mar-26 |
| Buy* | 40 | $356.88 | Automatic Execution |
15:48:28 - 27-Mar-26 |
| Buy* | 60 | $356.88 | Automatic Execution |
15:48:28 - 27-Mar-26 |
| Buy* | 19 | $356.87 | Automatic Execution |
15:48:28 - 27-Mar-26 |
| Buy* | 26 | $356.87 | Automatic Execution |
15:48:28 - 27-Mar-26 |
| Buy* | 40 | $356.87 | Automatic Execution |
15:48:28 - 27-Mar-26 |
| Sell* | 3 | $356.85 | Automatic Execution |
15:48:28 - 27-Mar-26 |
| Buy* | 60 | $356.86 | Automatic Execution |
15:48:27 - 27-Mar-26 |
| Buy* | 40 | $356.85 | Automatic Execution |
15:48:27 - 27-Mar-26 |
| Buy* | 23 | $356.85 | Automatic Execution |
15:48:27 - 27-Mar-26 |
| Buy* | 21 | $356.85 | Automatic Execution |
15:48:27 - 27-Mar-26 |
| Buy* | 80 | $356.85 | Automatic Execution |
15:48:27 - 27-Mar-26 |
| Buy* | 10 | $356.85 | Automatic Execution |
15:48:27 - 27-Mar-26 |
| Buy* | 29 | $356.85 | Automatic Execution |
15:48:27 - 27-Mar-26 |
| Buy* | 10 | $356.85 | Automatic Execution |
15:48:27 - 27-Mar-26 |
| Buy* | 17 | $356.85 | Automatic Execution |
15:48:27 - 27-Mar-26 |
| Buy* | 25 | $356.84 | Automatic Execution |
15:48:26 - 27-Mar-26 |
| Buy* | 25 | $356.84 | Automatic Execution |
15:48:26 - 27-Mar-26 |
| Buy* | 25 | $356.84 | Automatic Execution |
15:48:26 - 27-Mar-26 |
| Buy* | 25 | $356.84 | Automatic Execution |
15:48:26 - 27-Mar-26 |
| Buy* | 1 | $356.83 | Automatic Execution |
15:48:25 - 27-Mar-26 |
| Buy* | 28 | $356.80 | Automatic Execution |
15:48:25 - 27-Mar-26 |
| Sell* | 1 | $356.80 | Automatic Execution |
15:48:24 - 27-Mar-26 |
| Unknown* | 1 | $356.82 | Automatic Execution |
15:48:23 - 27-Mar-26 |
| Buy* | 11 | $356.80 | Automatic Execution |
15:48:23 - 27-Mar-26 |
| Buy* | 20 | $356.79 | Automatic Execution |
15:48:22 - 27-Mar-26 |
| Sell* | 16 | $356.78 | Automatic Execution |
15:48:22 - 27-Mar-26 |
| Sell* | 40 | $356.79 | Automatic Execution |
15:48:22 - 27-Mar-26 |
| Sell* | 18 | $356.79 | Automatic Execution |
15:48:22 - 27-Mar-26 |
| Buy* | 1 | $356.80 | Automatic Execution |
15:48:22 - 27-Mar-26 |
| Sell* | 14 | $356.79 | Automatic Execution |
15:48:22 - 27-Mar-26 |
| Buy* | 10 | $356.82 | Automatic Execution |
15:48:20 - 27-Mar-26 |
| Buy* | 40 | $356.80 | Automatic Execution |
15:48:20 - 27-Mar-26 |
| Buy* | 60 | $356.80 | Automatic Execution |
15:48:20 - 27-Mar-26 |
| Buy* | 21 | $356.79 | Automatic Execution |
15:48:19 - 27-Mar-26 |
| Sell* | 30 | $356.79 | Automatic Execution |
15:48:19 - 27-Mar-26 |
| Sell* | 10 | $356.79 | Automatic Execution |
15:48:18 - 27-Mar-26 |
| Sell* | 10 | $356.79 | Automatic Execution |
15:48:18 - 27-Mar-26 |
| Unknown* | 3 | $356.81 | Automatic Execution |
15:48:17 - 27-Mar-26 |
| Sell* | 10 | $356.80 | Automatic Execution |
15:48:17 - 27-Mar-26 |
| Sell* | 40 | $356.79 | Automatic Execution |
15:48:17 - 27-Mar-26 |
| Sell* | 40 | $356.80 | Automatic Execution |
15:48:17 - 27-Mar-26 |
| Sell* | 40 | $356.80 | Automatic Execution |
15:48:17 - 27-Mar-26 |
| Sell* | 40 | $356.80 | Automatic Execution |
15:48:17 - 27-Mar-26 |
| Sell* | 28 | $356.81 | Automatic Execution |
15:48:17 - 27-Mar-26 |
| Sell* | 20 | $356.83 | Automatic Execution |
15:48:16 - 27-Mar-26 |
| Buy* | 18 | $356.84 | Automatic Execution |
15:48:15 - 27-Mar-26 |
| Sell* | 14 | $356.83 | Automatic Execution |
15:48:15 - 27-Mar-26 |
| Sell* | 19 | $356.85 | Automatic Execution |
15:48:14 - 27-Mar-26 |
| Sell* | 40 | $356.85 | Automatic Execution |
15:48:14 - 27-Mar-26 |
| Sell* | 40 | $356.85 | Automatic Execution |
15:48:14 - 27-Mar-26 |
| Sell* | 3 | $356.85 | Automatic Execution |
15:48:14 - 27-Mar-26 |
| Sell* | 21 | $356.85 | Automatic Execution |
15:48:14 - 27-Mar-26 |
| Sell* | 40 | $356.85 | Automatic Execution |
15:48:14 - 27-Mar-26 |
| Sell* | 10 | $356.85 | Automatic Execution |
15:48:14 - 27-Mar-26 |
| Sell* | 16 | $356.87 | Automatic Execution |
15:48:14 - 27-Mar-26 |
| Sell* | 40 | $356.88 | Automatic Execution |
15:48:14 - 27-Mar-26 |
| Buy* | 33 | $356.89 | Automatic Execution |
15:48:14 - 27-Mar-26 |
| Buy* | 40 | $356.89 | Automatic Execution |
15:48:14 - 27-Mar-26 |
| Buy* | 19 | $356.89 | Automatic Execution |
15:48:14 - 27-Mar-26 |
| Unknown* | 1 | $356.87 | Automatic Execution |
15:48:13 - 27-Mar-26 |
| Buy* | 10 | $356.87 | Automatic Execution |
15:48:12 - 27-Mar-26 |
| Buy* | 1 | $356.84 | Automatic Execution |
15:48:11 - 27-Mar-26 |
| Buy* | 1 | $356.82 | Automatic Execution |
15:48:10 - 27-Mar-26 |
| Buy* | 17 | $356.82 | Automatic Execution |
15:48:10 - 27-Mar-26 |
| Sell* | 14 | $356.82 | Automatic Execution |
15:48:10 - 27-Mar-26 |
| Sell* | 40 | $356.83 | Automatic Execution |
15:48:10 - 27-Mar-26 |
| Sell* | 40 | $356.83 | Automatic Execution |
15:48:10 - 27-Mar-26 |
| Sell* | 40 | $356.83 | Automatic Execution |
15:48:10 - 27-Mar-26 |
| Sell* | 29 | $356.83 | Automatic Execution |
15:48:10 - 27-Mar-26 |
| Sell* | 40 | $356.83 | Automatic Execution |
15:48:10 - 27-Mar-26 |
| Unknown* | 25 | $356.85 | Automatic Execution |
15:48:09 - 27-Mar-26 |
| Buy* | 19 | $356.86 | Automatic Execution |
15:48:08 - 27-Mar-26 |
| Sell* | 9 | $356.85 | Automatic Execution |
15:48:08 - 27-Mar-26 |
| Sell* | 2 | $356.85 | Automatic Execution |
15:48:08 - 27-Mar-26 |
| Sell* | 8 | $356.85 | Automatic Execution |
15:48:08 - 27-Mar-26 |
| Sell* | 12 | $356.85 | Automatic Execution |
15:48:08 - 27-Mar-26 |
| Sell* | 40 | $356.85 | Automatic Execution |
15:48:08 - 27-Mar-26 |
| Unknown* | 20 | $356.86 | Automatic Execution |
15:48:08 - 27-Mar-26 |
| Unknown* | 20 | $356.86 | Automatic Execution |
15:48:08 - 27-Mar-26 |
| Unknown* | 20 | $356.86 | Automatic Execution |
15:48:07 - 27-Mar-26 |
| Sell* | 17 | $356.855 | Automatic Execution |
15:48:06 - 27-Mar-26 |
| Sell* | 3 | $356.855 | Automatic Execution |
15:48:06 - 27-Mar-26 |
| Sell* | 5 | $356.87 | Automatic Execution |
15:48:05 - 27-Mar-26 |
| Sell* | 40 | $356.87 | Automatic Execution |
15:48:05 - 27-Mar-26 |
| Buy* | 30 | $356.88 | Automatic Execution |
15:48:05 - 27-Mar-26 |
| Buy* | 60 | $356.88 | Automatic Execution |
15:48:05 - 27-Mar-26 |
| Buy* | 40 | $356.87 | Automatic Execution |
15:48:04 - 27-Mar-26 |
| Buy* | 45 | $356.87 | Automatic Execution |
15:48:04 - 27-Mar-26 |
| Buy* | 40 | $356.87 | Automatic Execution |
15:48:04 - 27-Mar-26 |
| Buy* | 40 | $356.87 | Automatic Execution |
15:48:04 - 27-Mar-26 |
| Sell* | 1 | $356.855 | Automatic Execution |
15:48:04 - 27-Mar-26 |
| Buy* | 40 | $356.86 | Automatic Execution |
15:48:04 - 27-Mar-26 |
| Buy* | 79 | $356.86 | Automatic Execution |
15:48:04 - 27-Mar-26 |
| Buy* | 13 | $356.86 | Automatic Execution |
15:48:04 - 27-Mar-26 |
| Sell* | 20 | $356.83 | Automatic Execution |
15:48:03 - 27-Mar-26 |
| Sell* | 40 | $356.84 | Automatic Execution |
15:48:01 - 27-Mar-26 |
| Buy* | 20 | $356.83 | Automatic Execution |
15:48:00 - 27-Mar-26 |
| Buy* | 20 | $356.84 | Automatic Execution |
15:48:00 - 27-Mar-26 |
| Buy* | 20 | $356.84 | Automatic Execution |
15:48:00 - 27-Mar-26 |
| Buy* | 17 | $356.83 | Automatic Execution |
15:48:00 - 27-Mar-26 |
| Buy* | 40 | $356.81 | Automatic Execution |
15:48:00 - 27-Mar-26 |
| Buy* | 40 | $356.81 | Automatic Execution |
15:48:00 - 27-Mar-26 |
| Buy* | 20 | $356.81 | Automatic Execution |
15:48:00 - 27-Mar-26 |
| Buy* | 20 | $356.81 | Automatic Execution |
15:48:00 - 27-Mar-26 |
| Buy* | 20 | $356.80 | Automatic Execution |
15:48:00 - 27-Mar-26 |
| Buy* | 20 | $356.80 | Automatic Execution |
15:48:00 - 27-Mar-26 |
| Buy* | 18 | $356.76 | Automatic Execution |
15:47:59 - 27-Mar-26 |
| Buy* | 22 | $356.76 | Automatic Execution |
15:47:59 - 27-Mar-26 |
| Buy* | 40 | $356.76 | Automatic Execution |
15:47:59 - 27-Mar-26 |
| Buy* | 40 | $356.76 | Automatic Execution |
15:47:59 - 27-Mar-26 |
| Buy* | 18 | $356.75 | Automatic Execution |
15:47:58 - 27-Mar-26 |
| Sell* | 40 | $356.70 | Automatic Execution |
15:47:57 - 27-Mar-26 |
| Sell* | 20 | $356.725 | Automatic Execution |
15:47:57 - 27-Mar-26 |
| Buy* | 10 | $356.73 | Automatic Execution |
15:47:56 - 27-Mar-26 |
| Buy* | 10 | $356.73 | Automatic Execution |
15:47:56 - 27-Mar-26 |
| Sell* | 160 | $356.73 | Automatic Execution |
15:47:55 - 27-Mar-26 |
| Sell* | 40 | $356.73 | Automatic Execution |
15:47:55 - 27-Mar-26 |
| Sell* | 40 | $356.74 | Automatic Execution |
15:47:55 - 27-Mar-26 |
| Buy* | 20 | $356.75 | Automatic Execution |
15:47:54 - 27-Mar-26 |
| Sell* | 22 | $356.75 | Automatic Execution |
15:47:53 - 27-Mar-26 |
| Unknown* | 1 | $356.765 | Automatic Execution |
15:47:53 - 27-Mar-26 |
| Sell* | 1 | $356.775 | Automatic Execution |
15:47:52 - 27-Mar-26 |
| Buy* | 18 | $356.77 | Automatic Execution |
15:47:52 - 27-Mar-26 |
| Buy* | 1 | $356.77 | Automatic Execution |
15:47:51 - 27-Mar-26 |
| Buy* | 1 | $356.78 | Automatic Execution |
15:47:51 - 27-Mar-26 |
| Buy* | 40 | $356.79 | Automatic Execution |
15:47:51 - 27-Mar-26 |
| Buy* | 1 | $356.82 | Automatic Execution |
15:47:51 - 27-Mar-26 |
| Sell* | 600 | $356.80 | Automatic Execution |
15:47:50 - 27-Mar-26 |
| Buy* | 17 | $356.81 | Automatic Execution |
15:47:49 - 27-Mar-26 |
| Sell* | 12 | $356.80 | Automatic Execution |
15:47:49 - 27-Mar-26 |
| Sell* | 25 | $356.82 | Automatic Execution |
15:47:49 - 27-Mar-26 |
| Sell* | 40 | $356.82 | Automatic Execution |
15:47:49 - 27-Mar-26 |
| Sell* | 39 | $356.84 | Automatic Execution |
15:47:48 - 27-Mar-26 |
| Sell* | 1 | $356.84 | Automatic Execution |
15:47:48 - 27-Mar-26 |
| Sell* | 40 | $356.84 | Automatic Execution |
15:47:48 - 27-Mar-26 |
| Sell* | 19 | $356.85 | Automatic Execution |
15:47:48 - 27-Mar-26 |
| Sell* | 2 | $356.87 | Automatic Execution |
15:47:48 - 27-Mar-26 |
| Sell* | 40 | $356.88 | Automatic Execution |
15:47:46 - 27-Mar-26 |
| Sell* | 40 | $356.89 | Automatic Execution |
15:47:46 - 27-Mar-26 |
| Sell* | 40 | $356.89 | Automatic Execution |
15:47:46 - 27-Mar-26 |
| Sell* | 20 | $356.89 | Automatic Execution |
15:47:46 - 27-Mar-26 |
| Sell* | 40 | $356.90 | Automatic Execution |
15:47:46 - 27-Mar-26 |
| Sell* | 40 | $356.90 | Automatic Execution |
15:47:46 - 27-Mar-26 |
| Sell* | 187 | $356.91 | Automatic Execution |
15:47:46 - 27-Mar-26 |
| Sell* | 13 | $356.91 | Automatic Execution |
15:47:46 - 27-Mar-26 |
| Sell* | 25 | $356.90 | Automatic Execution |
15:47:45 - 27-Mar-26 |
| Sell* | 25 | $356.90 | Automatic Execution |
15:47:45 - 27-Mar-26 |
| Sell* | 25 | $356.90 | Automatic Execution |
15:47:45 - 27-Mar-26 |
| Sell* | 40 | $356.88 | Automatic Execution |
15:47:45 - 27-Mar-26 |
| Buy* | 21 | $356.85 | Automatic Execution |
15:47:44 - 27-Mar-26 |
| Sell* | 5 | $356.84 | Automatic Execution |
15:47:42 - 27-Mar-26 |
| Sell* | 20 | $356.84 | Automatic Execution |
15:47:42 - 27-Mar-26 |
| Sell* | 39 | $356.84 | Automatic Execution |
15:47:42 - 27-Mar-26 |
| Sell* | 1 | $356.84 | Automatic Execution |
15:47:42 - 27-Mar-26 |
| Sell* | 40 | $356.85 | Automatic Execution |
15:47:42 - 27-Mar-26 |
| Buy* | 32 | $356.90 | Automatic Execution |
15:47:41 - 27-Mar-26 |
| Buy* | 30 | $356.90 | Automatic Execution |
15:47:41 - 27-Mar-26 |
| Buy* | 8 | $356.90 | Automatic Execution |
15:47:41 - 27-Mar-26 |
| Sell* | 40 | $356.86 | Automatic Execution |
15:47:40 - 27-Mar-26 |
| Sell* | 3 | $356.875 | Automatic Execution |
15:47:40 - 27-Mar-26 |
| Sell* | 2 | $356.875 | Automatic Execution |
15:47:40 - 27-Mar-26 |
| Buy* | 1 | $356.87 | Automatic Execution |
15:47:40 - 27-Mar-26 |
| Buy* | 20 | $356.86 | Automatic Execution |
15:47:40 - 27-Mar-26 |
| Buy* | 200 | $356.85 | Automatic Execution |
15:47:40 - 27-Mar-26 |
| Buy* | 30 | $356.85 | Automatic Execution |
15:47:40 - 27-Mar-26 |
| Buy* | 250 | $356.85 | Automatic Execution |
15:47:40 - 27-Mar-26 |
| Buy* | 200 | $356.85 | Automatic Execution |
15:47:40 - 27-Mar-26 |
| Sell* | 40 | $356.85 | Automatic Execution |
15:47:40 - 27-Mar-26 |
| Sell* | 40 | $356.85 | Automatic Execution |
15:47:40 - 27-Mar-26 |
| Sell* | 40 | $356.85 | Automatic Execution |
15:47:40 - 27-Mar-26 |
| Sell* | 40 | $356.85 | Automatic Execution |
15:47:40 - 27-Mar-26 |
| Buy* | 40 | $356.82 | Automatic Execution |
15:47:39 - 27-Mar-26 |
| Buy* | 1 | $356.81 | Automatic Execution |
15:47:39 - 27-Mar-26 |
| Buy* | 3 | $356.81 | Automatic Execution |
15:47:39 - 27-Mar-26 |
| Buy* | 9 | $356.80 | Automatic Execution |
15:47:39 - 27-Mar-26 |
| Buy* | 91 | $356.80 | Automatic Execution |
15:47:39 - 27-Mar-26 |
| Buy* | 60 | $356.79 | Automatic Execution |
15:47:39 - 27-Mar-26 |
| Buy* | 18 | $356.76 | Automatic Execution |
15:47:37 - 27-Mar-26 |
| Buy* | 40 | $356.77 | Automatic Execution |
15:47:37 - 27-Mar-26 |
| Buy* | 60 | $356.77 | Automatic Execution |
15:47:37 - 27-Mar-26 |
| Sell* | 1 | $356.755 | Automatic Execution |
15:47:34 - 27-Mar-26 |
| Buy* | 60 | $356.75 | Automatic Execution |
15:47:34 - 27-Mar-26 |
| Buy* | 40 | $356.74 | Automatic Execution |
15:47:34 - 27-Mar-26 |
| Buy* | 40 | $356.74 | Automatic Execution |
15:47:34 - 27-Mar-26 |
| Buy* | 40 | $356.73 | Automatic Execution |
15:47:34 - 27-Mar-26 |
| Buy* | 40 | $356.73 | Automatic Execution |
15:47:34 - 27-Mar-26 |
| Buy* | 2 | $356.72 | Automatic Execution |
15:47:34 - 27-Mar-26 |
| Buy* | 2 | $356.71 | Automatic Execution |
15:47:34 - 27-Mar-26 |
| Buy* | 6 | $356.71 | Automatic Execution |
15:47:34 - 27-Mar-26 |
| Buy* | 32 | $356.71 | Automatic Execution |
15:47:34 - 27-Mar-26 |
| Buy* | 39 | $356.72 | Automatic Execution |
15:47:34 - 27-Mar-26 |
| Buy* | 10 | $356.72 | Automatic Execution |
15:47:34 - 27-Mar-26 |
| Buy* | 25 | $356.72 | Automatic Execution |
15:47:34 - 27-Mar-26 |
| Buy* | 100 | $356.72 | Automatic Execution |
15:47:34 - 27-Mar-26 |
| Buy* | 10 | $356.72 | Automatic Execution |
15:47:34 - 27-Mar-26 |
| Buy* | 40 | $356.72 | Automatic Execution |
15:47:34 - 27-Mar-26 |
| Buy* | 80 | $356.72 | Automatic Execution |
15:47:34 - 27-Mar-26 |
| Buy* | 40 | $356.71 | Automatic Execution |
15:47:34 - 27-Mar-26 |
| Buy* | 25 | $356.72 | Automatic Execution |
15:47:34 - 27-Mar-26 |
| Buy* | 40 | $356.71 | Automatic Execution |
15:47:34 - 27-Mar-26 |
| Buy* | 40 | $356.71 | Automatic Execution |
15:47:34 - 27-Mar-26 |
| Buy* | 1 | $356.70 | Automatic Execution |
15:47:34 - 27-Mar-26 |
| Buy* | 40 | $356.70 | Automatic Execution |
15:47:34 - 27-Mar-26 |
| Buy* | 40 | $356.70 | Automatic Execution |
15:47:34 - 27-Mar-26 |
| Buy* | 60 | $356.70 | Automatic Execution |
15:47:34 - 27-Mar-26 |
| Buy* | 17 | $356.69 | Automatic Execution |
15:47:34 - 27-Mar-26 |
| Buy* | 18 | $356.69 | Automatic Execution |
15:47:33 - 27-Mar-26 |
| Buy* | 65 | $356.69 | Automatic Execution |
15:47:33 - 27-Mar-26 |
| Buy* | 19 | $356.66 | Automatic Execution |
15:47:32 - 27-Mar-26 |
| Buy* | 23 | $356.66 | Automatic Execution |
15:47:32 - 27-Mar-26 |
| Sell* | 80 | $356.65 | Automatic Execution |
15:47:31 - 27-Mar-26 |
| Sell* | 40 | $356.65 | Automatic Execution |
15:47:31 - 27-Mar-26 |
| Sell* | 40 | $356.65 | Automatic Execution |
15:47:31 - 27-Mar-26 |
| Sell* | 40 | $356.65 | Automatic Execution |
15:47:31 - 27-Mar-26 |
| Sell* | 40 | $356.65 | Automatic Execution |
15:47:31 - 27-Mar-26 |
| Sell* | 40 | $356.65 | Automatic Execution |
15:47:31 - 27-Mar-26 |
| Sell* | 40 | $356.65 | Automatic Execution |
15:47:31 - 27-Mar-26 |
| Sell* | 100 | $356.65 | Automatic Execution |
15:47:31 - 27-Mar-26 |
| Sell* | 2 | $356.66 | Automatic Execution |
15:47:31 - 27-Mar-26 |
| Sell* | 22 | $356.66 | Automatic Execution |
15:47:31 - 27-Mar-26 |
| Sell* | 5 | $356.66 | Automatic Execution |
15:47:31 - 27-Mar-26 |
| Sell* | 4 | $356.66 | Automatic Execution |
15:47:31 - 27-Mar-26 |
| Unknown* | 1 | $356.675 | Automatic Execution |
15:47:30 - 27-Mar-26 |
| Sell* | 6 | $356.67 | Automatic Execution |
15:47:29 - 27-Mar-26 |
| Sell* | 1 | $356.67 | Automatic Execution |
15:47:28 - 27-Mar-26 |
| Buy* | 5 | $356.71 | Automatic Execution |
15:47:27 - 27-Mar-26 |
| Buy* | 40 | $356.70 | Automatic Execution |
15:47:27 - 27-Mar-26 |
| Buy* | 60 | $356.69 | Automatic Execution |
15:47:27 - 27-Mar-26 |
| Buy* | 19 | $356.69 | Automatic Execution |
15:47:27 - 27-Mar-26 |
| Buy* | 16 | $356.69 | Automatic Execution |
15:47:27 - 27-Mar-26 |
| Buy* | 4 | $356.69 | Automatic Execution |
15:47:27 - 27-Mar-26 |
| Buy* | 16 | $356.68 | Automatic Execution |
15:47:26 - 27-Mar-26 |
| Buy* | 16 | $356.68 | Automatic Execution |
15:47:26 - 27-Mar-26 |
| Buy* | 40 | $356.68 | Automatic Execution |
15:47:26 - 27-Mar-26 |
| Buy* | 40 | $356.68 | Automatic Execution |
15:47:26 - 27-Mar-26 |
| Buy* | 60 | $356.68 | Automatic Execution |
15:47:26 - 27-Mar-26 |
| Buy* | 7 | $356.69 | Automatic Execution |
15:47:24 - 27-Mar-26 |
| Buy* | 20 | $356.69 | Automatic Execution |
15:47:24 - 27-Mar-26 |
| Buy* | 20 | $356.69 | Automatic Execution |
15:47:24 - 27-Mar-26 |
| Buy* | 40 | $356.69 | Automatic Execution |
15:47:24 - 27-Mar-26 |
| Buy* | 60 | $356.69 | Automatic Execution |
15:47:24 - 27-Mar-26 |
| Buy* | 7 | $356.69 | Automatic Execution |
15:47:24 - 27-Mar-26 |
| Buy* | 16 | $356.68 | Automatic Execution |
15:47:24 - 27-Mar-26 |
| Buy* | 25 | $356.68 | Automatic Execution |
15:47:24 - 27-Mar-26 |
| Buy* | 80 | $356.665 | Automatic Execution |
15:47:24 - 27-Mar-26 |
| Buy* | 20 | $356.66 | Automatic Execution |
15:47:24 - 27-Mar-26 |
| Buy* | 26 | $356.66 | Automatic Execution |
15:47:24 - 27-Mar-26 |
| Buy* | 5 | $356.65 | Automatic Execution |
15:47:23 - 27-Mar-26 |
| Buy* | 1 | $356.655 | Automatic Execution |
15:47:23 - 27-Mar-26 |
| Sell* | 40 | $356.65 | Automatic Execution |
15:47:23 - 27-Mar-26 |
| Sell* | 40 | $356.65 | Automatic Execution |
15:47:23 - 27-Mar-26 |
| Sell* | 40 | $356.65 | Automatic Execution |
15:47:23 - 27-Mar-26 |
| Sell* | 40 | $356.65 | Automatic Execution |
15:47:23 - 27-Mar-26 |
| Buy* | 5 | $356.66 | Automatic Execution |
15:47:21 - 27-Mar-26 |
| Buy* | 3 | $356.68 | Automatic Execution |
15:47:20 - 27-Mar-26 |
| Sell* | 2 | $356.66 | Automatic Execution |
15:47:19 - 27-Mar-26 |
| Sell* | 1 | $356.665 | Automatic Execution |
15:47:19 - 27-Mar-26 |
| Buy* | 25 | $356.66 | Automatic Execution |
15:47:19 - 27-Mar-26 |
| Sell* | 12 | $356.65 | Automatic Execution |
15:47:18 - 27-Mar-26 |
| Sell* | 19 | $356.66 | Automatic Execution |
15:47:18 - 27-Mar-26 |
| Sell* | 30 | $356.66 | Automatic Execution |
15:47:18 - 27-Mar-26 |
| Sell* | 10 | $356.66 | Automatic Execution |
15:47:18 - 27-Mar-26 |
| Sell* | 42 | $356.67 | Automatic Execution |
15:47:18 - 27-Mar-26 |
| Buy* | 26 | $356.68 | Automatic Execution |
15:47:18 - 27-Mar-26 |
| Sell* | 40 | $356.67 | Automatic Execution |
15:47:17 - 27-Mar-26 |
| Sell* | 20 | $356.69 | Automatic Execution |
15:47:17 - 27-Mar-26 |
| Sell* | 20 | $356.69 | Automatic Execution |
15:47:17 - 27-Mar-26 |
| Buy* | 9 | $356.69 | Automatic Execution |
15:47:17 - 27-Mar-26 |
| Buy* | 9 | $356.69 | Automatic Execution |
15:47:17 - 27-Mar-26 |
| Buy* | 11 | $356.69 | Automatic Execution |
15:47:17 - 27-Mar-26 |
| Buy* | 9 | $356.69 | Automatic Execution |
15:47:17 - 27-Mar-26 |
| Buy* | 11 | $356.69 | Automatic Execution |
15:47:17 - 27-Mar-26 |
| Buy* | 40 | $356.69 | Automatic Execution |
15:47:17 - 27-Mar-26 |
| Buy* | 15 | $356.69 | Automatic Execution |
15:47:17 - 27-Mar-26 |
| Buy* | 29 | $356.69 | Automatic Execution |
15:47:17 - 27-Mar-26 |
| Unknown* | 20 | $356.675 | Automatic Execution |
15:47:16 - 27-Mar-26 |
| Buy* | 28 | $356.67 | Automatic Execution |
15:47:13 - 27-Mar-26 |
| Buy* | 19 | $356.67 | Automatic Execution |
15:47:13 - 27-Mar-26 |
| Sell* | 180 | $356.66 | Automatic Execution |
15:47:13 - 27-Mar-26 |
| Sell* | 40 | $356.66 | Automatic Execution |
15:47:13 - 27-Mar-26 |
| Sell* | 3 | $356.67 | Automatic Execution |
15:47:13 - 27-Mar-26 |
| Sell* | 6 | $356.67 | Automatic Execution |
15:47:13 - 27-Mar-26 |
| Sell* | 40 | $356.67 | Automatic Execution |
15:47:13 - 27-Mar-26 |
| Buy* | 40 | $356.70 | Automatic Execution |
15:47:12 - 27-Mar-26 |
| Buy* | 100 | $356.69 | Automatic Execution |
15:47:12 - 27-Mar-26 |
| Buy* | 13 | $356.68 | Automatic Execution |
15:47:11 - 27-Mar-26 |
| Sell* | 40 | $356.68 | Automatic Execution |
15:47:10 - 27-Mar-26 |
| Sell* | 1 | $356.69 | Automatic Execution |
15:47:10 - 27-Mar-26 |
| Buy* | 40 | $356.69 | Automatic Execution |
15:47:10 - 27-Mar-26 |
| Buy* | 26 | $356.68 | Automatic Execution |
15:47:10 - 27-Mar-26 |
| Buy* | 90 | $356.67 | Automatic Execution |
15:47:10 - 27-Mar-26 |
| Buy* | 30 | $356.67 | Automatic Execution |
15:47:10 - 27-Mar-26 |
| Buy* | 20 | $356.66 | Automatic Execution |
15:47:10 - 27-Mar-26 |
| Buy* | 40 | $356.66 | Automatic Execution |
15:47:10 - 27-Mar-26 |
| Buy* | 20 | $356.66 | Automatic Execution |
15:47:10 - 27-Mar-26 |
| Buy* | 26 | $356.66 | Automatic Execution |
15:47:10 - 27-Mar-26 |
| Buy* | 20 | $356.66 | Automatic Execution |
15:47:10 - 27-Mar-26 |
| Buy* | 20 | $356.65 | Automatic Execution |
15:47:10 - 27-Mar-26 |
| Buy* | 28 | $356.64 | Automatic Execution |
15:47:09 - 27-Mar-26 |
| Buy* | 11 | $356.63 | Automatic Execution |
15:47:09 - 27-Mar-26 |
| Buy* | 19 | $356.66 | Automatic Execution |
15:47:07 - 27-Mar-26 |
| Buy* | 15 | $356.655 | Automatic Execution |
15:47:06 - 27-Mar-26 |
| Sell* | 40 | $356.62 | Automatic Execution |
15:46:43 - 27-Mar-26 |
| Buy* | 80 | $356.63 | Automatic Execution |
15:46:43 - 27-Mar-26 |
| Sell* | 45 | $356.63 | Automatic Execution |
15:46:43 - 27-Mar-26 |
| Sell* | 35 | $356.63 | Automatic Execution |
15:46:43 - 27-Mar-26 |
| Buy* | 40 | $356.63 | Automatic Execution |
15:46:42 - 27-Mar-26 |
| Buy* | 20 | $356.62 | Automatic Execution |
15:46:42 - 27-Mar-26 |
| Buy* | 20 | $356.62 | Automatic Execution |
15:46:42 - 27-Mar-26 |
| Buy* | 1 | $356.61 | Automatic Execution |
15:46:42 - 27-Mar-26 |
| Sell* | 40 | $356.59 | Automatic Execution |
15:46:40 - 27-Mar-26 |
| Sell* | 40 | $356.60 | Automatic Execution |
15:46:40 - 27-Mar-26 |
| Sell* | 40 | $356.60 | Automatic Execution |
15:46:40 - 27-Mar-26 |
| Buy* | 17 | $356.59 | Automatic Execution |
15:46:40 - 27-Mar-26 |
| Buy* | 25 | $356.59 | Automatic Execution |
15:46:38 - 27-Mar-26 |
| Buy* | 20 | $356.59 | Automatic Execution |
15:46:38 - 27-Mar-26 |
| Buy* | 20 | $356.59 | Automatic Execution |
15:46:38 - 27-Mar-26 |
| Buy* | 40 | $356.59 | Automatic Execution |
15:46:38 - 27-Mar-26 |
| Buy* | 20 | $356.58 | Automatic Execution |
15:46:38 - 27-Mar-26 |
| Unknown* | 40 | $356.58 | Automatic Execution |
15:46:38 - 27-Mar-26 |
| Unknown* | 40 | $356.58 | Automatic Execution |
15:46:38 - 27-Mar-26 |
| Buy* | 40 | $356.58 | Automatic Execution |
15:46:38 - 27-Mar-26 |
| Buy* | 40 | $356.58 | Automatic Execution |
15:46:38 - 27-Mar-26 |
| Buy* | 40 | $356.57 | Automatic Execution |
15:46:38 - 27-Mar-26 |
| Buy* | 40 | $356.57 | Automatic Execution |
15:46:38 - 27-Mar-26 |
| Buy* | 2 | $356.57 | Automatic Execution |
15:46:38 - 27-Mar-26 |
| Buy* | 79 | $356.55 | Automatic Execution |
15:46:36 - 27-Mar-26 |
| Buy* | 80 | $356.55 | Automatic Execution |
15:46:36 - 27-Mar-26 |
| Buy* | 1 | $356.55 | Automatic Execution |
15:46:36 - 27-Mar-26 |
| Sell* | 20 | $356.55 | Automatic Execution |
15:46:36 - 27-Mar-26 |
| Sell* | 80 | $356.55 | Automatic Execution |
15:46:36 - 27-Mar-26 |
| Buy* | 40 | $356.56 | Automatic Execution |
15:46:35 - 27-Mar-26 |
| Buy* | 130 | $356.55 | Automatic Execution |
15:46:35 - 27-Mar-26 |
| Buy* | 19 | $356.53 | Automatic Execution |
15:46:34 - 27-Mar-26 |
| Sell* | 279 | $356.53 | Automatic Execution |
15:46:34 - 27-Mar-26 |
| Sell* | 80 | $356.53 | Automatic Execution |
15:46:34 - 27-Mar-26 |
| Sell* | 40 | $356.55 | Automatic Execution |
15:46:32 - 27-Mar-26 |
| Buy* | 12 | $356.56 | Automatic Execution |
15:46:32 - 27-Mar-26 |
| Buy* | 5 | $356.56 | Automatic Execution |
15:46:32 - 27-Mar-26 |
| Buy* | 15 | $356.56 | Automatic Execution |
15:46:32 - 27-Mar-26 |
| Sell* | 40 | $356.55 | Automatic Execution |
15:46:31 - 27-Mar-26 |
| Sell* | 40 | $356.58 | Automatic Execution |
15:46:30 - 27-Mar-26 |
| Buy* | 5 | $356.60 | Automatic Execution |
15:46:30 - 27-Mar-26 |
| Buy* | 5 | $356.60 | Automatic Execution |
15:46:30 - 27-Mar-26 |
| Buy* | 40 | $356.60 | Automatic Execution |
15:46:30 - 27-Mar-26 |
| Buy* | 40 | $356.60 | Automatic Execution |
15:46:30 - 27-Mar-26 |
| Buy* | 2 | $356.60 | Automatic Execution |
15:46:30 - 27-Mar-26 |
| Buy* | 40 | $356.59 | Automatic Execution |
15:46:30 - 27-Mar-26 |
| Buy* | 40 | $356.59 | Automatic Execution |
15:46:30 - 27-Mar-26 |
| Buy* | 21 | $356.58 | Automatic Execution |
15:46:30 - 27-Mar-26 |
| Buy* | 68 | $356.58 | Automatic Execution |
15:46:30 - 27-Mar-26 |
| Buy* | 46 | $356.58 | Automatic Execution |
15:46:30 - 27-Mar-26 |
| Buy* | 3 | $356.58 | Automatic Execution |
15:46:30 - 27-Mar-26 |
| Buy* | 68 | $356.58 | Automatic Execution |
15:46:30 - 27-Mar-26 |
| Buy* | 42 | $356.58 | Automatic Execution |
15:46:30 - 27-Mar-26 |
| Buy* | 32 | $356.58 | Automatic Execution |
15:46:30 - 27-Mar-26 |
| Buy* | 68 | $356.58 | Automatic Execution |
15:46:30 - 27-Mar-26 |
| Buy* | 52 | $356.58 | Automatic Execution |
15:46:30 - 27-Mar-26 |
| Buy* | 120 | $356.58 | Automatic Execution |
15:46:30 - 27-Mar-26 |
| Buy* | 4 | $356.57 | Automatic Execution |
15:46:30 - 27-Mar-26 |
| Buy* | 56 | $356.57 | Automatic Execution |
15:46:30 - 27-Mar-26 |
| Buy* | 24 | $356.57 | Automatic Execution |
15:46:30 - 27-Mar-26 |
| Buy* | 41 | $356.57 | Automatic Execution |
15:46:30 - 27-Mar-26 |
| Buy* | 55 | $356.57 | Automatic Execution |
15:46:30 - 27-Mar-26 |
| Buy* | 24 | $356.57 | Automatic Execution |
15:46:30 - 27-Mar-26 |
| Buy* | 40 | $356.57 | Automatic Execution |
15:46:30 - 27-Mar-26 |
| Buy* | 1 | $356.57 | Automatic Execution |
15:46:30 - 27-Mar-26 |
| Buy* | 89 | $356.57 | Automatic Execution |
15:46:30 - 27-Mar-26 |
| Buy* | 120 | $356.57 | Automatic Execution |
15:46:30 - 27-Mar-26 |
| Buy* | 64 | $356.57 | Automatic Execution |
15:46:30 - 27-Mar-26 |
| Buy* | 96 | $356.57 | Automatic Execution |
15:46:30 - 27-Mar-26 |
| Buy* | 24 | $356.57 | Automatic Execution |
15:46:30 - 27-Mar-26 |
| Buy* | 42 | $356.57 | Automatic Execution |
15:46:30 - 27-Mar-26 |
| Buy* | 40 | $356.57 | Automatic Execution |
15:46:30 - 27-Mar-26 |
| Buy* | 120 | $356.57 | Automatic Execution |
15:46:30 - 27-Mar-26 |
| Buy* | 2 | $356.56 | Automatic Execution |
15:46:30 - 27-Mar-26 |
| Sell* | 102 | $356.54 | Automatic Execution |
15:46:29 - 27-Mar-26 |
| Sell* | 14 | $356.54 | Automatic Execution |
15:46:29 - 27-Mar-26 |
| Sell* | 100 | $356.54 | Automatic Execution |
15:46:29 - 27-Mar-26 |
| Sell* | 18 | $356.54 | Automatic Execution |
15:46:29 - 27-Mar-26 |
| Sell* | 94 | $356.54 | Automatic Execution |
15:46:29 - 27-Mar-26 |
| Sell* | 120 | $356.54 | Automatic Execution |
15:46:29 - 27-Mar-26 |
| Buy* | 120 | $356.54 | Automatic Execution |
15:46:29 - 27-Mar-26 |
| Buy* | 78 | $356.54 | Automatic Execution |
15:46:29 - 27-Mar-26 |
| Buy* | 42 | $356.54 | Automatic Execution |
15:46:29 - 27-Mar-26 |
| Buy* | 26 | $356.54 | Automatic Execution |
15:46:29 - 27-Mar-26 |
| Buy* | 26 | $356.54 | Automatic Execution |
15:46:29 - 27-Mar-26 |
| Buy* | 26 | $356.54 | Automatic Execution |
15:46:29 - 27-Mar-26 |
| Buy* | 93 | $356.54 | Automatic Execution |
15:46:29 - 27-Mar-26 |
| Buy* | 1 | $356.54 | Automatic Execution |
15:46:29 - 27-Mar-26 |
| Buy* | 4 | $356.54 | Automatic Execution |
15:46:29 - 27-Mar-26 |
| Buy* | 20 | $356.54 | Automatic Execution |
15:46:29 - 27-Mar-26 |
| Buy* | 40 | $356.54 | Automatic Execution |
15:46:29 - 27-Mar-26 |
| Buy* | 20 | $356.53 | Automatic Execution |
15:46:29 - 27-Mar-26 |
| Buy* | 69 | $356.53 | Automatic Execution |
15:46:29 - 27-Mar-26 |
| Sell* | 1 | $356.52 | Automatic Execution |
15:46:29 - 27-Mar-26 |
| Sell* | 1 | $356.53 | Automatic Execution |
15:46:29 - 27-Mar-26 |
| Sell* | 40 | $356.55 | Automatic Execution |
15:46:29 - 27-Mar-26 |
| Sell* | 40 | $356.55 | Automatic Execution |
15:46:29 - 27-Mar-26 |
| Sell* | 1 | $356.55 | Automatic Execution |
15:46:29 - 27-Mar-26 |
| Sell* | 39 | $356.55 | Automatic Execution |
15:46:29 - 27-Mar-26 |
| Sell* | 1 | $356.55 | Automatic Execution |
15:46:29 - 27-Mar-26 |
| Sell* | 40 | $356.55 | Automatic Execution |
15:46:29 - 27-Mar-26 |
| Sell* | 2 | $356.55 | Automatic Execution |
15:46:29 - 27-Mar-26 |
| Buy* | 1 | $356.58 | Automatic Execution |
15:46:28 - 27-Mar-26 |
| Sell* | 6 | $356.56 | Automatic Execution |
15:46:27 - 27-Mar-26 |
| Sell* | 10 | $356.57 | Automatic Execution |
15:46:26 - 27-Mar-26 |
| Sell* | 40 | $356.58 | Automatic Execution |
15:46:26 - 27-Mar-26 |
| Buy* | 16 | $356.58 | Automatic Execution |
15:46:26 - 27-Mar-26 |
| Buy* | 16 | $356.58 | Automatic Execution |
15:46:26 - 27-Mar-26 |
| Buy* | 1 | $356.58 | Automatic Execution |
15:46:26 - 27-Mar-26 |
| Buy* | 3 | $356.58 | Automatic Execution |
15:46:26 - 27-Mar-26 |
| Buy* | 40 | $356.58 | Automatic Execution |
15:46:24 - 27-Mar-26 |
| Buy* | 59 | $356.57 | Automatic Execution |
15:46:24 - 27-Mar-26 |
| Buy* | 16 | $356.56 | Automatic Execution |
15:46:23 - 27-Mar-26 |
| Buy* | 40 | $356.56 | Automatic Execution |
15:46:23 - 27-Mar-26 |
| Buy* | 40 | $356.56 | Automatic Execution |
15:46:23 - 27-Mar-26 |
| Buy* | 20 | $356.56 | Automatic Execution |
15:46:23 - 27-Mar-26 |
| Buy* | 40 | $356.56 | Automatic Execution |
15:46:23 - 27-Mar-26 |
| Sell* | 13 | $356.52 | Automatic Execution |
15:46:23 - 27-Mar-26 |
| Sell* | 1 | $356.52 | Automatic Execution |
15:46:23 - 27-Mar-26 |
| Sell* | 5 | $356.52 | Automatic Execution |
15:46:23 - 27-Mar-26 |
| Sell* | 2 | $356.52 | Automatic Execution |
15:46:23 - 27-Mar-26 |
| Sell* | 18 | $356.52 | Automatic Execution |
15:46:23 - 27-Mar-26 |
| Sell* | 1 | $356.52 | Automatic Execution |
15:46:23 - 27-Mar-26 |
| Sell* | 300 | $356.53 | Automatic Execution |
15:46:23 - 27-Mar-26 |
| Sell* | 1 | $356.53 | Automatic Execution |
15:46:23 - 27-Mar-26 |
| Sell* | 2 | $356.53 | Automatic Execution |
15:46:23 - 27-Mar-26 |
| Sell* | 1 | $356.54 | Automatic Execution |
15:46:23 - 27-Mar-26 |
| Sell* | 2 | $356.54 | Automatic Execution |
15:46:23 - 27-Mar-26 |
| Sell* | 1 | $356.55 | Automatic Execution |
15:46:23 - 27-Mar-26 |
| Sell* | 100 | $356.55 | Automatic Execution |
15:46:23 - 27-Mar-26 |
| Sell* | 178 | $356.55 | Automatic Execution |
15:46:23 - 27-Mar-26 |
| Sell* | 40 | $356.55 | Automatic Execution |
15:46:23 - 27-Mar-26 |
| Sell* | 9 | $356.55 | Automatic Execution |
15:46:23 - 27-Mar-26 |
| Sell* | 4 | $356.55 | Automatic Execution |
15:46:23 - 27-Mar-26 |
| Buy* | 1 | $356.57 | Automatic Execution |
15:46:22 - 27-Mar-26 |
| Sell* | 17 | $356.55 | Automatic Execution |
15:46:22 - 27-Mar-26 |
| Sell* | 5 | $356.55 | Automatic Execution |
15:46:22 - 27-Mar-26 |
| Sell* | 4 | $356.58 | Automatic Execution |
15:46:22 - 27-Mar-26 |
| Buy* | 8 | $356.57 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Buy* | 10 | $356.57 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Buy* | 26 | $356.57 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Buy* | 10 | $356.57 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Buy* | 25 | $356.57 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 13 | $356.56 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 5 | $356.56 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 2 | $356.56 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.56 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 3 | $356.56 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.56 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 10 | $356.56 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 10 | $356.56 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 80 | $356.56 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 3 | $356.56 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 2 | $356.56 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 3 | $356.56 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 5 | $356.56 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Buy* | 11 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Unknown* | 25 | $356.57 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Unknown* | 26 | $356.57 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 5 | $356.57 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 25 | $356.57 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 100 | $356.57 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Buy* | 5 | $356.585 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Buy* | 10 | $356.585 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 2 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 5 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 5 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 10 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 2 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 9 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 15 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 5 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 6 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 2 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 9 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 9 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 2 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 2 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 2 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 4 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 2 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 2 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 2 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 3 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 2 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 3 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 20 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 5 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 50 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 2 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 2 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 250 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 3 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 15 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 5 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 3 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 10 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 100 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 5 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 20 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 2 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Buy* | 10 | $356.595 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Buy* | 5 | $356.595 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Buy* | 11 | $356.61 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.59 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 6 | $356.59 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 5 | $356.59 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.59 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 10 | $356.59 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.59 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.59 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 100 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 4 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 10 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 10 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 3 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 5 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 5 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 10 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 3 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 2 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 2 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 2 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 5 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 5 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 4 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 4 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 5 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 8 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 2 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 5 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 2 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 100 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 13 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 2 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 15 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 5 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 5 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 5 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 10 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 8 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 4 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 2 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Sell* | 1 | $356.60 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Unknown* | 10 | $356.61 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Unknown* | 10 | $356.61 | Automatic Execution |
15:46:21 - 27-Mar-26 |
| Unknown* | 10 | $356.61 | Automatic Execution |
15:46:20 - 27-Mar-26 |
| Unknown* | 10 | $356.61 | Automatic Execution |
15:46:20 - 27-Mar-26 |
| Unknown* | 11 | $356.61 | Automatic Execution |
15:46:20 - 27-Mar-26 |
| Unknown* | 3 | $356.61 | Automatic Execution |
15:46:20 - 27-Mar-26 |
| Unknown* | 10 | $356.61 | Automatic Execution |
15:46:20 - 27-Mar-26 |
| Unknown* | 5 | $356.61 | Automatic Execution |
15:46:20 - 27-Mar-26 |
| Unknown* | 5 | $356.61 | Automatic Execution |
15:46:20 - 27-Mar-26 |
| Buy* | 16 | $356.615 | Automatic Execution |
15:46:20 - 27-Mar-26 |
| Sell* | 1 | $356.61 | Automatic Execution |
15:46:20 - 27-Mar-26 |
| Sell* | 1 | $356.61 | Automatic Execution |
15:46:20 - 27-Mar-26 |
| Sell* | 25 | $356.61 | Automatic Execution |
15:46:20 - 27-Mar-26 |
| Sell* | 1 | $356.62 | Automatic Execution |
15:46:20 - 27-Mar-26 |
| Sell* | 1 | $356.62 | Automatic Execution |
15:46:20 - 27-Mar-26 |
| Sell* | 3 | $356.64 | Automatic Execution |
15:46:20 - 27-Mar-26 |
| Sell* | 37 | $356.64 | Automatic Execution |
15:46:20 - 27-Mar-26 |
| Sell* | 40 | $356.64 | Automatic Execution |
15:46:20 - 27-Mar-26 |
| Unknown* | 1 | $356.65 | Automatic Execution |
15:46:20 - 27-Mar-26 |
| Unknown* | 12 | $356.65 | Automatic Execution |
15:46:20 - 27-Mar-26 |
| Unknown* | 3 | $356.65 | Automatic Execution |
15:46:20 - 27-Mar-26 |
| Unknown* | 40 | $356.65 | Automatic Execution |
15:46:20 - 27-Mar-26 |
| Unknown* | 35 | $356.65 | Automatic Execution |
15:46:20 - 27-Mar-26 |
| Unknown* | 3 | $356.65 | Automatic Execution |
15:46:20 - 27-Mar-26 |
| Unknown* | 3 | $356.65 | Automatic Execution |
15:46:20 - 27-Mar-26 |
| Unknown* | 13 | $356.65 | Automatic Execution |
15:46:20 - 27-Mar-26 |
| Sell* | 1 | $356.65 | Automatic Execution |
15:46:20 - 27-Mar-26 |
| Sell* | 1 | $356.65 | Automatic Execution |
15:46:20 - 27-Mar-26 |
| Buy* | 1 | $356.66 | Automatic Execution |
15:46:20 - 27-Mar-26 |
| Sell* | 5 | $356.66 | Automatic Execution |
15:46:20 - 27-Mar-26 |
| Sell* | 2 | $356.67 | Automatic Execution |
15:46:20 - 27-Mar-26 |
| Sell* | 20 | $356.67 | Automatic Execution |
15:46:20 - 27-Mar-26 |
| Sell* | 9 | $356.68 | Automatic Execution |
15:46:20 - 27-Mar-26 |
| Sell* | 31 | $356.68 | Automatic Execution |
15:46:20 - 27-Mar-26 |
| Sell* | 40 | $356.68 | Automatic Execution |
15:46:20 - 27-Mar-26 |
| Sell* | 31 | $356.68 | Automatic Execution |
15:46:20 - 27-Mar-26 |
| Sell* | 9 | $356.68 | Automatic Execution |
15:46:20 - 27-Mar-26 |
| Buy* | 40 | $356.70 | Automatic Execution |
15:46:19 - 27-Mar-26 |
| Sell* | 7 | $356.70 | Automatic Execution |
15:46:19 - 27-Mar-26 |
| Buy* | 19 | $356.71 | Automatic Execution |
15:46:19 - 27-Mar-26 |
| Sell* | 46 | $356.71 | Automatic Execution |
15:46:19 - 27-Mar-26 |
| Buy* | 34 | $356.71 | Automatic Execution |
15:46:19 - 27-Mar-26 |
| Buy* | 16 | $356.71 | Automatic Execution |
15:46:19 - 27-Mar-26 |
| Buy* | 24 | $356.71 | Automatic Execution |
15:46:19 - 27-Mar-26 |
| Buy* | 200 | $356.71 | Automatic Execution |
15:46:19 - 27-Mar-26 |
| Sell* | 2 | $356.69 | Automatic Execution |
15:46:18 - 27-Mar-26 |
| Buy* | 17 | $356.70 | Automatic Execution |
15:46:17 - 27-Mar-26 |
| Unknown* | 20 | $356.69 | Automatic Execution |
15:46:17 - 27-Mar-26 |
| Sell* | 10 | $356.72 | Automatic Execution |
15:46:16 - 27-Mar-26 |
| Sell* | 11 | $356.72 | Automatic Execution |
15:46:16 - 27-Mar-26 |
| Sell* | 10 | $356.71 | Automatic Execution |
15:46:16 - 27-Mar-26 |
| Sell* | 2 | $356.69 | Automatic Execution |
15:46:16 - 27-Mar-26 |
| Sell* | 1 | $356.69 | Automatic Execution |
15:46:16 - 27-Mar-26 |
| Sell* | 2 | $356.69 | Automatic Execution |
15:46:16 - 27-Mar-26 |
| Sell* | 15 | $356.71 | Automatic Execution |
15:46:16 - 27-Mar-26 |
| Sell* | 10 | $356.72 | Automatic Execution |
15:46:16 - 27-Mar-26 |
| Sell* | 10 | $356.72 | Automatic Execution |
15:46:16 - 27-Mar-26 |
| Sell* | 22 | $356.72 | Automatic Execution |
15:46:16 - 27-Mar-26 |
| Sell* | 4 | $356.71 | Automatic Execution |
15:46:16 - 27-Mar-26 |
| Sell* | 10 | $356.71 | Automatic Execution |
15:46:16 - 27-Mar-26 |
| Sell* | 26 | $356.71 | Automatic Execution |
15:46:16 - 27-Mar-26 |
| Sell* | 25 | $356.71 | Automatic Execution |
15:46:16 - 27-Mar-26 |
| Sell* | 25 | $356.70 | Automatic Execution |
15:46:16 - 27-Mar-26 |
| Buy* | 11 | $356.71 | Automatic Execution |
15:46:16 - 27-Mar-26 |
| Buy* | 10 | $356.71 | Automatic Execution |
15:46:16 - 27-Mar-26 |
| Unknown* | 25 | $356.70 | Automatic Execution |
15:46:16 - 27-Mar-26 |
| Sell* | 86 | $356.70 | Automatic Execution |
15:46:16 - 27-Mar-26 |
| Sell* | 14 | $356.70 | Automatic Execution |
15:46:16 - 27-Mar-26 |
| Sell* | 30 | $356.70 | Automatic Execution |
15:46:16 - 27-Mar-26 |
| Sell* | 1 | $356.70 | Automatic Execution |
15:46:16 - 27-Mar-26 |
| Sell* | 2 | $356.70 | Automatic Execution |
15:46:16 - 27-Mar-26 |
| Sell* | 7 | $356.70 | Automatic Execution |
15:46:16 - 27-Mar-26 |
| Sell* | 15 | $356.70 | Automatic Execution |
15:46:16 - 27-Mar-26 |
| Sell* | 2 | $356.70 | Automatic Execution |
15:46:16 - 27-Mar-26 |
| Sell* | 38 | $356.70 | Automatic Execution |
15:46:16 - 27-Mar-26 |
| Sell* | 10 | $356.70 | Automatic Execution |
15:46:16 - 27-Mar-26 |
| Sell* | 1 | $356.70 | Automatic Execution |
15:46:16 - 27-Mar-26 |
| Sell* | 10 | $356.70 | Automatic Execution |
15:46:16 - 27-Mar-26 |
| Sell* | 1 | $356.70 | Automatic Execution |
15:46:16 - 27-Mar-26 |
| Sell* | 100 | $356.71 | Automatic Execution |
15:46:16 - 27-Mar-26 |
| Sell* | 3 | $356.71 | Automatic Execution |
15:46:15 - 27-Mar-26 |
| Sell* | 5 | $356.71 | Automatic Execution |
15:46:15 - 27-Mar-26 |
| Sell* | 6 | $356.71 | Automatic Execution |
15:46:15 - 27-Mar-26 |
| Sell* | 2 | $356.71 | Automatic Execution |
15:46:15 - 27-Mar-26 |
| Sell* | 2 | $356.71 | Automatic Execution |
15:46:15 - 27-Mar-26 |
| Sell* | 5 | $356.71 | Automatic Execution |
15:46:15 - 27-Mar-26 |
| Sell* | 80 | $356.72 | Automatic Execution |
15:46:15 - 27-Mar-26 |
| Sell* | 15 | $356.72 | Automatic Execution |
15:46:15 - 27-Mar-26 |
| Buy* | 16 | $356.76 | Automatic Execution |
15:46:14 - 27-Mar-26 |
| Buy* | 15 | $356.75 | Automatic Execution |
15:46:14 - 27-Mar-26 |
| Buy* | 10 | $356.75 | Automatic Execution |
15:46:14 - 27-Mar-26 |
| Sell* | 40 | $356.73 | Automatic Execution |
15:46:14 - 27-Mar-26 |
| Sell* | 100 | $356.73 | Automatic Execution |
15:46:14 - 27-Mar-26 |
| Sell* | 20 | $356.73 | Automatic Execution |
15:46:14 - 27-Mar-26 |
| Sell* | 40 | $356.73 | Automatic Execution |
15:46:14 - 27-Mar-26 |
| Sell* | 40 | $356.73 | Automatic Execution |
15:46:14 - 27-Mar-26 |
| Buy* | 9 | $356.75 | Automatic Execution |
15:46:14 - 27-Mar-26 |
| Unknown* | 40 | $356.74 | Automatic Execution |
15:46:14 - 27-Mar-26 |
| Sell* | 1 | $356.72 | Automatic Execution |
15:46:14 - 27-Mar-26 |
| Sell* | 1 | $356.72 | Automatic Execution |
15:46:14 - 27-Mar-26 |
| Sell* | 4 | $356.76 | Automatic Execution |
15:46:14 - 27-Mar-26 |
| Sell* | 40 | $356.77 | Automatic Execution |
15:46:14 - 27-Mar-26 |
| Buy* | 10 | $356.81 | Automatic Execution |
15:46:13 - 27-Mar-26 |
| Buy* | 18 | $356.80 | Automatic Execution |
15:46:13 - 27-Mar-26 |
| Buy* | 19 | $356.79 | Automatic Execution |
15:46:13 - 27-Mar-26 |
| Sell* | 40 | $356.77 | Automatic Execution |
15:46:13 - 27-Mar-26 |
| Sell* | 56 | $356.77 | Automatic Execution |
15:46:13 - 27-Mar-26 |
| Sell* | 7 | $356.78 | Automatic Execution |
15:46:13 - 27-Mar-26 |
| Sell* | 1 | $356.78 | Automatic Execution |
15:46:13 - 27-Mar-26 |
| Sell* | 40 | $356.78 | Automatic Execution |
15:46:13 - 27-Mar-26 |
| Sell* | 40 | $356.78 | Automatic Execution |
15:46:13 - 27-Mar-26 |
| Sell* | 9 | $356.78 | Automatic Execution |
15:46:13 - 27-Mar-26 |
| Sell* | 12 | $356.80 | Automatic Execution |
15:46:11 - 27-Mar-26 |
| Sell* | 68 | $356.80 | Automatic Execution |
15:46:11 - 27-Mar-26 |
| Sell* | 12 | $356.80 | Automatic Execution |
15:46:11 - 27-Mar-26 |
| Buy* | 40 | $356.82 | Automatic Execution |
15:46:08 - 27-Mar-26 |
| Buy* | 40 | $356.82 | Automatic Execution |
15:46:08 - 27-Mar-26 |
| Buy* | 117 | $356.81 | Automatic Execution |
15:46:08 - 27-Mar-26 |
| Buy* | 2 | $356.81 | Automatic Execution |
15:46:08 - 27-Mar-26 |
| Buy* | 40 | $356.81 | Automatic Execution |
15:46:08 - 27-Mar-26 |
| Buy* | 43 | $356.81 | Automatic Execution |
15:46:08 - 27-Mar-26 |
| Buy* | 80 | $356.81 | Automatic Execution |
15:46:08 - 27-Mar-26 |
| Buy* | 78 | $356.81 | Automatic Execution |
15:46:08 - 27-Mar-26 |
| Buy* | 2 | $356.81 | Automatic Execution |
15:46:08 - 27-Mar-26 |
| Buy* | 15 | $356.81 | Automatic Execution |
15:46:08 - 27-Mar-26 |
| Buy* | 59 | $356.81 | Automatic Execution |
15:46:08 - 27-Mar-26 |
| Buy* | 140 | $356.81 | Automatic Execution |
15:46:08 - 27-Mar-26 |
| Buy* | 182 | $356.81 | Automatic Execution |
15:46:08 - 27-Mar-26 |
| Buy* | 119 | $356.81 | Automatic Execution |
15:46:08 - 27-Mar-26 |
| Buy* | 13 | $356.81 | Automatic Execution |
15:46:08 - 27-Mar-26 |
| Buy* | 40 | $356.81 | Automatic Execution |
15:46:08 - 27-Mar-26 |
| Buy* | 1 | $356.81 | Automatic Execution |
15:46:08 - 27-Mar-26 |
| Sell* | 1 | $356.79 | Automatic Execution |
15:46:08 - 27-Mar-26 |
| Buy* | 1 | $356.81 | Automatic Execution |
15:46:08 - 27-Mar-26 |
| Buy* | 1 | $356.81 | Automatic Execution |
15:46:08 - 27-Mar-26 |
| Sell* | 1 | $356.79 | Automatic Execution |
15:46:08 - 27-Mar-26 |
| Buy* | 1 | $356.81 | Automatic Execution |
15:46:08 - 27-Mar-26 |
| Buy* | 1 | $356.81 | Automatic Execution |
15:46:08 - 27-Mar-26 |
| Buy* | 1 | $356.79 | Automatic Execution |
15:46:08 - 27-Mar-26 |
| Sell* | 2 | $356.785 | Automatic Execution |
15:46:08 - 27-Mar-26 |
| Sell* | 1 | $356.785 | Automatic Execution |
15:46:07 - 27-Mar-26 |
| Buy* | 5 | $356.78 | Automatic Execution |
15:46:07 - 27-Mar-26 |
| Buy* | 40 | $356.76 | Automatic Execution |
15:46:07 - 27-Mar-26 |
| Sell* | 10 | $356.75 | Automatic Execution |
15:46:07 - 27-Mar-26 |
| Sell* | 15 | $356.75 | Automatic Execution |
15:46:07 - 27-Mar-26 |
| Sell* | 3 | $356.76 | Automatic Execution |
15:46:07 - 27-Mar-26 |
| Sell* | 6 | $356.77 | Automatic Execution |
15:46:07 - 27-Mar-26 |
| Sell* | 40 | $356.79 | Automatic Execution |
15:46:07 - 27-Mar-26 |
| Sell* | 25 | $356.80 | Automatic Execution |
15:46:07 - 27-Mar-26 |
| Sell* | 7 | $356.80 | Automatic Execution |
15:46:07 - 27-Mar-26 |
| Sell* | 25 | $356.80 | Automatic Execution |
15:46:07 - 27-Mar-26 |
| Sell* | 80 | $356.80 | Automatic Execution |
15:46:07 - 27-Mar-26 |
| Sell* | 40 | $356.80 | Automatic Execution |
15:46:07 - 27-Mar-26 |
| Sell* | 25 | $356.80 | Automatic Execution |
15:46:07 - 27-Mar-26 |
| Sell* | 4 | $356.82 | Automatic Execution |
15:46:07 - 27-Mar-26 |
| Sell* | 25 | $356.81 | Automatic Execution |
15:46:07 - 27-Mar-26 |
| Sell* | 21 | $356.82 | Automatic Execution |
15:46:06 - 27-Mar-26 |
| Sell* | 1 | $356.83 | Automatic Execution |
15:46:05 - 27-Mar-26 |
| Buy* | 16 | $356.82 | Automatic Execution |
15:46:05 - 27-Mar-26 |
| Buy* | 1 | $356.82 | Automatic Execution |
15:46:04 - 27-Mar-26 |
| Unknown* | 1 | $356.805 | Automatic Execution |
15:46:04 - 27-Mar-26 |
| Sell* | 10 | $356.80 | Automatic Execution |
15:46:04 - 27-Mar-26 |
| Sell* | 1 | $356.80 | Automatic Execution |
15:46:04 - 27-Mar-26 |
| Sell* | 10 | $356.80 | Automatic Execution |
15:46:04 - 27-Mar-26 |
| Sell* | 4 | $356.80 | Automatic Execution |
15:46:04 - 27-Mar-26 |
| Sell* | 35 | $356.81 | Automatic Execution |
15:46:04 - 27-Mar-26 |
| Sell* | 1 | $356.81 | Automatic Execution |
15:46:04 - 27-Mar-26 |
| Sell* | 1 | $356.82 | Automatic Execution |
15:46:04 - 27-Mar-26 |
| Sell* | 1 | $356.82 | Automatic Execution |
15:46:04 - 27-Mar-26 |
| Buy* | 7 | $356.84 | Automatic Execution |
15:46:04 - 27-Mar-26 |
| Buy* | 10 | $356.84 | Automatic Execution |
15:46:04 - 27-Mar-26 |
| Sell* | 100 | $356.83 | Automatic Execution |
15:46:04 - 27-Mar-26 |
| Sell* | 6 | $356.84 | Automatic Execution |
15:46:04 - 27-Mar-26 |
| Sell* | 6 | $356.84 | Automatic Execution |
15:46:04 - 27-Mar-26 |
| Sell* | 34 | $356.84 | Automatic Execution |
15:46:04 - 27-Mar-26 |
| Sell* | 40 | $356.84 | Automatic Execution |
15:46:04 - 27-Mar-26 |
| Sell* | 1 | $356.86 | Automatic Execution |
15:46:03 - 27-Mar-26 |
| Sell* | 1 | $356.86 | Automatic Execution |
15:46:03 - 27-Mar-26 |
| Buy* | 5 | $356.89 | Automatic Execution |
15:46:02 - 27-Mar-26 |
| Buy* | 10 | $356.89 | Automatic Execution |
15:46:02 - 27-Mar-26 |
| Buy* | 25 | $356.89 | Automatic Execution |
15:46:02 - 27-Mar-26 |
| Unknown* | 100 | $356.88 | Automatic Execution |
15:46:02 - 27-Mar-26 |
| Buy* | 200 | $356.86 | Automatic Execution |
15:46:00 - 27-Mar-26 |
| Buy* | 200 | $356.86 | Automatic Execution |
15:46:00 - 27-Mar-26 |
| Buy* | 92 | $356.86 | Automatic Execution |
15:46:00 - 27-Mar-26 |
| Buy* | 2 | $356.86 | Automatic Execution |
15:46:00 - 27-Mar-26 |
| Buy* | 2 | $356.86 | Automatic Execution |
15:46:00 - 27-Mar-26 |
| Buy* | 2 | $356.86 | Automatic Execution |
15:46:00 - 27-Mar-26 |
| Sell* | 40 | $356.86 | Automatic Execution |
15:46:00 - 27-Mar-26 |
| Sell* | 200 | $356.86 | Automatic Execution |
15:46:00 - 27-Mar-26 |
| Sell* | 60 | $356.86 | Automatic Execution |
15:46:00 - 27-Mar-26 |
| Sell* | 95 | $356.86 | Automatic Execution |
15:46:00 - 27-Mar-26 |
| Sell* | 25 | $356.86 | Automatic Execution |
15:46:00 - 27-Mar-26 |
| Sell* | 20 | $356.86 | Automatic Execution |
15:46:00 - 27-Mar-26 |
| Sell* | 100 | $356.86 | Automatic Execution |
15:46:00 - 27-Mar-26 |
| Sell* | 2 | $356.86 | Automatic Execution |
15:46:00 - 27-Mar-26 |
| Sell* | 160 | $356.86 | Automatic Execution |
15:46:00 - 27-Mar-26 |
| Sell* | 120 | $356.86 | Automatic Execution |
15:46:00 - 27-Mar-26 |
| Buy* | 20 | $356.88 | Automatic Execution |
15:45:59 - 27-Mar-26 |
| Buy* | 20 | $356.88 | Automatic Execution |
15:45:59 - 27-Mar-26 |
| Sell* | 4 | $356.87 | Automatic Execution |
15:45:59 - 27-Mar-26 |
| Sell* | 4 | $356.87 | Automatic Execution |
15:45:59 - 27-Mar-26 |
| Sell* | 1 | $356.85 | Automatic Execution |
15:45:59 - 27-Mar-26 |
| Sell* | 1 | $356.87 | Automatic Execution |
15:45:59 - 27-Mar-26 |
| Sell* | 8 | $356.88 | Automatic Execution |
15:45:58 - 27-Mar-26 |
| Buy* | 5 | $356.89 | Automatic Execution |
15:45:58 - 27-Mar-26 |
| Unknown* | 40 | $356.89 | Automatic Execution |
15:45:58 - 27-Mar-26 |
| Unknown* | 8 | $356.89 | Automatic Execution |
15:45:58 - 27-Mar-26 |
| Unknown* | 18 | $356.89 | Automatic Execution |
15:45:58 - 27-Mar-26 |
| Unknown* | 11 | $356.89 | Automatic Execution |
15:45:58 - 27-Mar-26 |
| Sell* | 20 | $356.88 | Automatic Execution |
15:45:58 - 27-Mar-26 |
| Sell* | 80 | $356.88 | Automatic Execution |
15:45:58 - 27-Mar-26 |
| Sell* | 80 | $356.88 | Automatic Execution |
15:45:58 - 27-Mar-26 |
| Sell* | 30 | $356.88 | Automatic Execution |
15:45:58 - 27-Mar-26 |
| Sell* | 1 | $356.88 | Automatic Execution |
15:45:58 - 27-Mar-26 |
| Sell* | 1 | $356.88 | Automatic Execution |
15:45:58 - 27-Mar-26 |
| Sell* | 50 | $356.88 | Automatic Execution |
15:45:58 - 27-Mar-26 |
| Sell* | 10 | $356.90 | Automatic Execution |
15:45:58 - 27-Mar-26 |
| Sell* | 40 | $356.90 | Automatic Execution |
15:45:58 - 27-Mar-26 |
| Sell* | 1 | $356.90 | Automatic Execution |
15:45:58 - 27-Mar-26 |
| Sell* | 36 | $356.90 | Automatic Execution |
15:45:58 - 27-Mar-26 |
| Sell* | 36 | $356.90 | Automatic Execution |
15:45:58 - 27-Mar-26 |
| Sell* | 2 | $356.90 | Automatic Execution |
15:45:58 - 27-Mar-26 |
| Sell* | 34 | $356.90 | Automatic Execution |
15:45:58 - 27-Mar-26 |
| Sell* | 66 | $356.90 | Automatic Execution |
15:45:58 - 27-Mar-26 |
| Buy* | 3 | $356.93 | Automatic Execution |
15:45:58 - 27-Mar-26 |
| Sell* | 40 | $356.91 | Automatic Execution |
15:45:58 - 27-Mar-26 |
| Sell* | 10 | $356.91 | Automatic Execution |
15:45:58 - 27-Mar-26 |
| Unknown* | 1 | $356.93 | Automatic Execution |
15:45:58 - 27-Mar-26 |
| Sell* | 2 | $356.93 | Automatic Execution |
15:45:58 - 27-Mar-26 |
| Sell* | 2 | $356.93 | Automatic Execution |
15:45:58 - 27-Mar-26 |
| Sell* | 2 | $356.93 | Automatic Execution |
15:45:58 - 27-Mar-26 |
| Sell* | 28 | $356.93 | Automatic Execution |
15:45:58 - 27-Mar-26 |
| Sell* | 3 | $356.93 | Automatic Execution |
15:45:58 - 27-Mar-26 |
| Sell* | 9 | $356.93 | Automatic Execution |
15:45:58 - 27-Mar-26 |
| Sell* | 31 | $356.93 | Automatic Execution |
15:45:58 - 27-Mar-26 |
| Sell* | 3 | $356.93 | Automatic Execution |
15:45:58 - 27-Mar-26 |
| Sell* | 3 | $356.93 | Automatic Execution |
15:45:58 - 27-Mar-26 |
| Sell* | 3 | $356.93 | Automatic Execution |
15:45:58 - 27-Mar-26 |
| Sell* | 1 | $356.93 | Automatic Execution |
15:45:58 - 27-Mar-26 |
| Sell* | 2 | $356.93 | Automatic Execution |
15:45:58 - 27-Mar-26 |
| Sell* | 40 | $356.93 | Automatic Execution |
15:45:58 - 27-Mar-26 |
| Sell* | 1,000 | $356.95 | Automatic Execution |
15:45:57 - 27-Mar-26 |
| Sell* | 1 | $356.96 | Automatic Execution |
15:45:55 - 27-Mar-26 |
| Sell* | 1 | $356.97 | Automatic Execution |
15:45:55 - 27-Mar-26 |
| Sell* | 3 | $356.97 | Automatic Execution |
15:45:55 - 27-Mar-26 |
| Sell* | 1 | $356.97 | Automatic Execution |
15:45:55 - 27-Mar-26 |
| Buy* | 14 | $357.00 | Automatic Execution |
15:45:53 - 27-Mar-26 |
| Buy* | 25 | $357.00 | Automatic Execution |
15:45:53 - 27-Mar-26 |
| Sell* | 55 | $356.98 | Automatic Execution |
15:45:53 - 27-Mar-26 |
| Sell* | 25 | $356.98 | Automatic Execution |
15:45:53 - 27-Mar-26 |
| Buy* | 26 | $356.98 | Automatic Execution |
15:45:52 - 27-Mar-26 |
| Buy* | 103 | $356.98 | Automatic Execution |
15:45:52 - 27-Mar-26 |
| Buy* | 17 | $356.98 | Automatic Execution |
15:45:52 - 27-Mar-26 |
| Buy* | 5 | $356.96 | Automatic Execution |
15:45:52 - 27-Mar-26 |
| Buy* | 25 | $356.94 | Automatic Execution |
15:45:52 - 27-Mar-26 |
| Buy* | 26 | $356.95 | Automatic Execution |
15:45:51 - 27-Mar-26 |
| Sell* | 10 | $356.94 | Automatic Execution |
15:45:51 - 27-Mar-26 |
| Buy* | 15 | $356.96 | Automatic Execution |
15:45:49 - 27-Mar-26 |
| Buy* | 5 | $356.95 | Automatic Execution |
15:45:49 - 27-Mar-26 |
| Buy* | 20 | $356.96 | Automatic Execution |
15:45:49 - 27-Mar-26 |
| Buy* | 20 | $356.95 | Automatic Execution |
15:45:49 - 27-Mar-26 |
| Buy* | 8 | $356.94 | Automatic Execution |
15:45:49 - 27-Mar-26 |
| Buy* | 19 | $356.94 | Automatic Execution |
15:45:49 - 27-Mar-26 |
| Buy* | 1 | $356.95 | Automatic Execution |
15:45:48 - 27-Mar-26 |
| Sell* | 10 | $356.94 | Automatic Execution |
15:45:48 - 27-Mar-26 |
| Sell* | 9 | $356.95 | Automatic Execution |
15:45:48 - 27-Mar-26 |
| Sell* | 15 | $356.96 | Automatic Execution |
15:45:48 - 27-Mar-26 |
| Sell* | 15 | $356.96 | Automatic Execution |
15:45:48 - 27-Mar-26 |
| Sell* | 8 | $356.96 | Automatic Execution |
15:45:48 - 27-Mar-26 |
| Sell* | 25 | $356.96 | Automatic Execution |
15:45:48 - 27-Mar-26 |
| Sell* | 40 | $356.97 | Automatic Execution |
15:45:48 - 27-Mar-26 |
| Sell* | 1 | $356.96 | Automatic Execution |
15:45:48 - 27-Mar-26 |
| Buy* | 3 | $356.99 | Automatic Execution |
15:45:46 - 27-Mar-26 |
| Buy* | 26 | $356.98 | Automatic Execution |
15:45:46 - 27-Mar-26 |
| Sell* | 14 | $356.965 | Automatic Execution |
15:45:44 - 27-Mar-26 |
| Buy* | 14 | $356.97 | Automatic Execution |
15:45:44 - 27-Mar-26 |
| Buy* | 42 | $356.97 | Automatic Execution |
15:45:44 - 27-Mar-26 |
| Buy* | 90 | $356.97 | Automatic Execution |
15:45:44 - 27-Mar-26 |
| Buy* | 42 | $356.97 | Automatic Execution |
15:45:44 - 27-Mar-26 |
| Buy* | 90 | $356.97 | Automatic Execution |
15:45:44 - 27-Mar-26 |
| Buy* | 25 | $356.97 | Automatic Execution |
15:45:44 - 27-Mar-26 |
| Buy* | 68 | $356.97 | Automatic Execution |
15:45:44 - 27-Mar-26 |
| Buy* | 40 | $356.98 | Automatic Execution |
15:45:44 - 27-Mar-26 |
| Buy* | 40 | $356.99 | Automatic Execution |
15:45:44 - 27-Mar-26 |
| Buy* | 5 | $356.99 | Automatic Execution |
15:45:44 - 27-Mar-26 |
| Buy* | 75 | $356.99 | Automatic Execution |
15:45:44 - 27-Mar-26 |
| Unknown* | 1 | $356.97 | Automatic Execution |
15:45:44 - 27-Mar-26 |
| Unknown* | 40 | $356.97 | Automatic Execution |
15:45:44 - 27-Mar-26 |
| Buy* | 75 | $356.97 | Automatic Execution |
15:45:44 - 27-Mar-26 |
| Buy* | 4 | $356.96 | Automatic Execution |
15:45:43 - 27-Mar-26 |
| Buy* | 18 | $356.96 | Automatic Execution |
15:45:43 - 27-Mar-26 |
| Buy* | 22 | $356.97 | Automatic Execution |
15:45:44 - 27-Mar-26 |
| Buy* | 4 | $356.97 | Automatic Execution |
15:45:44 - 27-Mar-26 |
| Buy* | 1 | $356.97 | Automatic Execution |
15:45:44 - 27-Mar-26 |
| Buy* | 23 | $356.97 | Automatic Execution |
15:45:43 - 27-Mar-26 |
| Buy* | 20 | $356.955 | Automatic Execution |
15:45:43 - 27-Mar-26 |
| Buy* | 40 | $356.95 | Automatic Execution |
15:45:43 - 27-Mar-26 |
| Buy* | 40 | $356.95 | Automatic Execution |
15:45:43 - 27-Mar-26 |
| Sell* | 40 | $356.94 | Automatic Execution |
15:45:43 - 27-Mar-26 |
| Sell* | 200 | $356.95 | Automatic Execution |
15:45:43 - 27-Mar-26 |
| Sell* | 42 | $356.95 | Automatic Execution |
15:45:43 - 27-Mar-26 |
| Sell* | 68 | $356.95 | Automatic Execution |
15:45:43 - 27-Mar-26 |
| Sell* | 40 | $356.95 | Automatic Execution |
15:45:43 - 27-Mar-26 |
| Sell* | 40 | $356.95 | Automatic Execution |
15:45:43 - 27-Mar-26 |
| Sell* | 40 | $356.95 | Automatic Execution |
15:45:43 - 27-Mar-26 |
| Sell* | 26 | $356.95 | Automatic Execution |
15:45:43 - 27-Mar-26 |
| Sell* | 14 | $356.95 | Automatic Execution |
15:45:43 - 27-Mar-26 |
| Sell* | 80 | $356.95 | Automatic Execution |
15:45:43 - 27-Mar-26 |
| Sell* | 100 | $356.95 | Automatic Execution |
15:45:43 - 27-Mar-26 |
| Sell* | 26 | $356.95 | Automatic Execution |
15:45:43 - 27-Mar-26 |
| Sell* | 60 | $356.95 | Automatic Execution |
15:45:43 - 27-Mar-26 |
| Sell* | 20 | $356.95 | Automatic Execution |
15:45:43 - 27-Mar-26 |
| Sell* | 80 | $356.95 | Automatic Execution |
15:45:43 - 27-Mar-26 |
| Sell* | 40 | $356.95 | Automatic Execution |
15:45:43 - 27-Mar-26 |
| Sell* | 40 | $356.95 | Automatic Execution |
15:45:43 - 27-Mar-26 |
| Sell* | 80 | $356.95 | Automatic Execution |
15:45:43 - 27-Mar-26 |
| Sell* | 40 | $356.95 | Automatic Execution |
15:45:43 - 27-Mar-26 |
| Sell* | 40 | $356.95 | Automatic Execution |
15:45:43 - 27-Mar-26 |
| Buy* | 1 | $356.98 | Automatic Execution |
15:45:43 - 27-Mar-26 |
| Buy* | 1 | $356.98 | Automatic Execution |
15:45:43 - 27-Mar-26 |
| Unknown* | 32 | $356.98 | Automatic Execution |
15:45:41 - 27-Mar-26 |
| Buy* | 40 | $356.99 | Automatic Execution |
15:45:41 - 27-Mar-26 |
| Buy* | 40 | $356.96 | Automatic Execution |
15:45:41 - 27-Mar-26 |
| Buy* | 200 | $356.95 | Automatic Execution |
15:45:41 - 27-Mar-26 |
| Buy* | 1 | $356.96 | Automatic Execution |
15:45:40 - 27-Mar-26 |
| Buy* | 25 | $356.95 | Automatic Execution |
15:45:40 - 27-Mar-26 |
| Sell* | 1 | $356.93 | Automatic Execution |
15:45:39 - 27-Mar-26 |
| Buy* | 25 | $356.95 | Automatic Execution |
15:45:39 - 27-Mar-26 |
| Buy* | 28 | $356.95 | Automatic Execution |
15:45:39 - 27-Mar-26 |
| Sell* | 5 | $356.96 | Automatic Execution |
15:45:38 - 27-Mar-26 |
| Sell* | 1 | $356.96 | Automatic Execution |
15:45:38 - 27-Mar-26 |
| Buy* | 1 | $356.96 | Automatic Execution |
15:45:38 - 27-Mar-26 |
| Buy* | 7 | $356.96 | Automatic Execution |
15:45:38 - 27-Mar-26 |
| Buy* | 1 | $356.96 | Automatic Execution |
15:45:38 - 27-Mar-26 |
| Sell* | 17 | $356.96 | Automatic Execution |
15:45:37 - 27-Mar-26 |
| Sell* | 100 | $356.96 | Automatic Execution |
15:45:37 - 27-Mar-26 |
| Sell* | 40 | $356.96 | Automatic Execution |
15:45:37 - 27-Mar-26 |
| Buy* | 11 | $356.96 | Automatic Execution |
15:45:37 - 27-Mar-26 |
| Buy* | 25 | $356.96 | Automatic Execution |
15:45:37 - 27-Mar-26 |
| Buy* | 1 | $356.96 | Automatic Execution |
15:45:37 - 27-Mar-26 |
| Buy* | 1 | $356.96 | Automatic Execution |
15:45:37 - 27-Mar-26 |
| Sell* | 2 | $356.96 | Automatic Execution |
15:45:37 - 27-Mar-26 |
| Sell* | 1 | $356.96 | Automatic Execution |
15:45:36 - 27-Mar-26 |
| Sell* | 1 | $356.95 | Automatic Execution |
15:45:36 - 27-Mar-26 |
| Sell* | 1 | $356.95 | Automatic Execution |
15:45:36 - 27-Mar-26 |
| Buy* | 5 | $356.95 | Automatic Execution |
15:45:36 - 27-Mar-26 |
| Buy* | 1 | $356.95 | Automatic Execution |
15:45:36 - 27-Mar-26 |
| Sell* | 1 | $356.95 | Automatic Execution |
15:45:36 - 27-Mar-26 |
| Sell* | 44 | $356.95 | Automatic Execution |
15:45:36 - 27-Mar-26 |
| Buy* | 1 | $356.965 | Automatic Execution |
15:45:36 - 27-Mar-26 |
| Buy* | 1 | $356.975 | Automatic Execution |
15:45:36 - 27-Mar-26 |
| Sell* | 3 | $356.98 | Automatic Execution |
15:45:36 - 27-Mar-26 |
| Buy* | 1 | $357.00 | Automatic Execution |
15:45:36 - 27-Mar-26 |
| Unknown* | 10 | $357.02 | Automatic Execution |
15:45:36 - 27-Mar-26 |
| Buy* | 40 | $357.02 | Automatic Execution |
15:45:35 - 27-Mar-26 |
| Buy* | 40 | $357.02 | Automatic Execution |
15:45:35 - 27-Mar-26 |
| Buy* | 26 | $357.02 | Automatic Execution |
15:45:34 - 27-Mar-26 |
| Sell* | 7 | $357.01 | Automatic Execution |
15:45:34 - 27-Mar-26 |
| Sell* | 33 | $357.01 | Automatic Execution |
15:45:34 - 27-Mar-26 |
| Sell* | 40 | $357.01 | Automatic Execution |
15:45:34 - 27-Mar-26 |
| Sell* | 7 | $357.01 | Automatic Execution |
15:45:34 - 27-Mar-26 |
| Buy* | 27 | $357.01 | Automatic Execution |
15:45:33 - 27-Mar-26 |
| Buy* | 40 | $357.01 | Automatic Execution |
15:45:33 - 27-Mar-26 |
| Buy* | 9 | $357.01 | Automatic Execution |
15:45:33 - 27-Mar-26 |
| Buy* | 31 | $357.01 | Automatic Execution |
15:45:33 - 27-Mar-26 |
| Buy* | 9 | $357.01 | Automatic Execution |
15:45:33 - 27-Mar-26 |
| Buy* | 1 | $357.00 | Automatic Execution |
15:45:33 - 27-Mar-26 |
| Buy* | 1 | $357.00 | Automatic Execution |
15:45:33 - 27-Mar-26 |
| Buy* | 1 | $357.00 | Automatic Execution |
15:45:33 - 27-Mar-26 |
| Buy* | 1 | $357.00 | Automatic Execution |
15:45:33 - 27-Mar-26 |
| Sell* | 1 | $357.00 | Automatic Execution |
15:45:33 - 27-Mar-26 |
| Sell* | 10 | $357.00 | Automatic Execution |
15:45:33 - 27-Mar-26 |
| Sell* | 10 | $357.00 | Automatic Execution |
15:45:33 - 27-Mar-26 |
| Sell* | 10 | $357.00 | Automatic Execution |
15:45:33 - 27-Mar-26 |
| Buy* | 2 | $357.04 | Automatic Execution |
15:45:33 - 27-Mar-26 |
| Sell* | 40 | $357.03 | Automatic Execution |
15:45:33 - 27-Mar-26 |
| Sell* | 40 | $357.03 | Automatic Execution |
15:45:33 - 27-Mar-26 |
| Sell* | 40 | $357.03 | Automatic Execution |
15:45:33 - 27-Mar-26 |
| Sell* | 40 | $357.04 | Automatic Execution |
15:45:33 - 27-Mar-26 |
| Sell* | 5 | $357.04 | Automatic Execution |
15:45:33 - 27-Mar-26 |
| Sell* | 65 | $357.04 | Automatic Execution |
15:45:33 - 27-Mar-26 |
| Sell* | 1 | $357.83 | Automatic Execution |
15:25:01 - 27-Mar-26 |
| Buy* | 20 | $357.85 | Automatic Execution |
15:25:00 - 27-Mar-26 |
| Buy* | 26 | $357.85 | Automatic Execution |
15:25:00 - 27-Mar-26 |
| Buy* | 3 | $357.84 | Automatic Execution |
15:24:58 - 27-Mar-26 |
| Buy* | 23 | $357.84 | Automatic Execution |
15:24:58 - 27-Mar-26 |
| Buy* | 23 | $357.84 | Automatic Execution |
15:24:58 - 27-Mar-26 |
| Buy* | 16 | $357.84 | Automatic Execution |
15:24:58 - 27-Mar-26 |
| Sell* | 7 | $357.83 | Automatic Execution |
15:24:58 - 27-Mar-26 |
| Sell* | 33 | $357.83 | Automatic Execution |
15:24:58 - 27-Mar-26 |
| Sell* | 34 | $357.83 | Automatic Execution |
15:24:58 - 27-Mar-26 |
| Unknown* | 1 | $357.85 | Automatic Execution |
15:24:58 - 27-Mar-26 |
| Buy* | 16 | $357.86 | Automatic Execution |
15:24:56 - 27-Mar-26 |
| Buy* | 23 | $357.86 | Automatic Execution |
15:24:56 - 27-Mar-26 |
| Unknown* | 20 | $357.865 | Automatic Execution |
15:24:54 - 27-Mar-26 |
| Buy* | 60 | $357.87 | Automatic Execution |
15:24:52 - 27-Mar-26 |
| Buy* | 20 | $357.86 | Automatic Execution |
15:24:52 - 27-Mar-26 |
| Buy* | 30 | $357.85 | Automatic Execution |
15:24:51 - 27-Mar-26 |
| Buy* | 4 | $357.83 | Automatic Execution |
15:24:51 - 27-Mar-26 |
| Buy* | 22 | $357.83 | Automatic Execution |
15:24:51 - 27-Mar-26 |
| Buy* | 18 | $357.83 | Automatic Execution |
15:24:51 - 27-Mar-26 |
| Buy* | 30 | $357.845 | Automatic Execution |
15:24:47 - 27-Mar-26 |
| Buy* | 20 | $357.845 | Automatic Execution |
15:24:47 - 27-Mar-26 |
| Buy* | 40 | $357.84 | Automatic Execution |
15:24:46 - 27-Mar-26 |
| Buy* | 40 | $357.84 | Automatic Execution |
15:24:46 - 27-Mar-26 |
| Sell* | 40 | $357.84 | Automatic Execution |
15:24:46 - 27-Mar-26 |
| Sell* | 40 | $357.84 | Automatic Execution |
15:24:46 - 27-Mar-26 |
| Sell* | 5 | $357.85 | Automatic Execution |
15:24:46 - 27-Mar-26 |
| Sell* | 1 | $357.86 | Automatic Execution |
15:24:44 - 27-Mar-26 |
| Unknown* | 40 | $357.86 | Automatic Execution |
15:24:44 - 27-Mar-26 |
| Sell* | 40 | $357.85 | Automatic Execution |
15:24:44 - 27-Mar-26 |
| Sell* | 40 | $357.85 | Automatic Execution |
15:24:44 - 27-Mar-26 |
| Sell* | 40 | $357.86 | Automatic Execution |
15:24:44 - 27-Mar-26 |
| Sell* | 34 | $357.87 | Automatic Execution |
15:24:43 - 27-Mar-26 |
| Sell* | 51 | $357.87 | Automatic Execution |
15:24:43 - 27-Mar-26 |
| Sell* | 128 | $357.87 | Automatic Execution |
15:24:43 - 27-Mar-26 |
| Sell* | 80 | $357.87 | Automatic Execution |
15:24:43 - 27-Mar-26 |
| Buy* | 62 | $357.89 | Automatic Execution |
15:24:41 - 27-Mar-26 |
| Buy* | 22 | $357.89 | Automatic Execution |
15:24:41 - 27-Mar-26 |
| Buy* | 34 | $357.89 | Automatic Execution |
15:24:41 - 27-Mar-26 |
| Buy* | 27 | $357.87 | Automatic Execution |
15:24:41 - 27-Mar-26 |
| Buy* | 18 | $357.87 | Automatic Execution |
15:24:41 - 27-Mar-26 |
| Sell* | 9 | $357.87 | Automatic Execution |
15:24:40 - 27-Mar-26 |
| Sell* | 9 | $357.87 | Automatic Execution |
15:24:39 - 27-Mar-26 |
| Sell* | 13 | $357.87 | Automatic Execution |
15:24:39 - 27-Mar-26 |
| Sell* | 67 | $357.87 | Automatic Execution |
15:24:39 - 27-Mar-26 |
| Unknown* | 10 | $357.88 | Automatic Execution |
15:24:39 - 27-Mar-26 |
| Buy* | 28 | $357.88 | Automatic Execution |
15:24:39 - 27-Mar-26 |
| Buy* | 40 | $357.88 | Automatic Execution |
15:24:39 - 27-Mar-26 |
| Buy* | 40 | $357.87 | Automatic Execution |
15:24:38 - 27-Mar-26 |
| Buy* | 202 | $357.86 | Automatic Execution |
15:24:37 - 27-Mar-26 |
| Buy* | 40 | $357.86 | Automatic Execution |
15:24:37 - 27-Mar-26 |
| Sell* | 34 | $357.86 | Automatic Execution |
15:24:37 - 27-Mar-26 |
| Buy* | 242 | $357.86 | Automatic Execution |
15:24:37 - 27-Mar-26 |
| Sell* | 14 | $357.85 | Automatic Execution |
15:24:37 - 27-Mar-26 |
| Sell* | 96 | $357.85 | Automatic Execution |
15:24:37 - 27-Mar-26 |
| Buy* | 34 | $357.86 | Automatic Execution |
15:24:37 - 27-Mar-26 |
| Unknown* | 106 | $357.86 | Automatic Execution |
15:24:37 - 27-Mar-26 |
| Unknown* | 13 | $357.86 | Automatic Execution |
15:24:37 - 27-Mar-26 |
| Unknown* | 18 | $357.86 | Automatic Execution |
15:24:37 - 27-Mar-26 |
| Unknown* | 74 | $357.86 | Automatic Execution |
15:24:37 - 27-Mar-26 |
| Unknown* | 34 | $357.86 | Automatic Execution |
15:24:37 - 27-Mar-26 |
| Unknown* | 31 | $357.86 | Automatic Execution |
15:24:37 - 27-Mar-26 |
| Buy* | 100 | $357.87 | Automatic Execution |
15:24:37 - 27-Mar-26 |
| Buy* | 276 | $357.86 | Automatic Execution |
15:24:37 - 27-Mar-26 |
| Buy* | 30 | $357.86 | Automatic Execution |
15:24:37 - 27-Mar-26 |
| Buy* | 276 | $357.86 | Automatic Execution |
15:24:37 - 27-Mar-26 |
| Buy* | 276 | $357.86 | Automatic Execution |
15:24:37 - 27-Mar-26 |
| Buy* | 40 | $357.86 | Automatic Execution |
15:24:37 - 27-Mar-26 |
| Buy* | 80 | $357.84 | Automatic Execution |
15:24:37 - 27-Mar-26 |
| Buy* | 40 | $357.83 | Automatic Execution |
15:24:37 - 27-Mar-26 |
| Buy* | 40 | $357.83 | Automatic Execution |
15:24:37 - 27-Mar-26 |
| Buy* | 40 | $357.82 | Automatic Execution |
15:24:37 - 27-Mar-26 |
| Buy* | 40 | $357.81 | Automatic Execution |
15:24:37 - 27-Mar-26 |
| Buy* | 1 | $357.80 | Automatic Execution |
15:24:37 - 27-Mar-26 |
| Buy* | 1 | $357.80 | Automatic Execution |
15:24:37 - 27-Mar-26 |
| Buy* | 10 | $357.80 | Automatic Execution |
15:24:37 - 27-Mar-26 |
| Buy* | 21 | $357.80 | Automatic Execution |
15:24:37 - 27-Mar-26 |
| Buy* | 28 | $357.80 | Automatic Execution |
15:24:37 - 27-Mar-26 |
| Sell* | 6 | $357.78 | Automatic Execution |
15:24:35 - 27-Mar-26 |
| Buy* | 19 | $357.79 | Automatic Execution |
15:24:35 - 27-Mar-26 |
| Buy* | 40 | $357.79 | Automatic Execution |
15:24:35 - 27-Mar-26 |
| Buy* | 12 | $357.79 | Automatic Execution |
15:24:35 - 27-Mar-26 |
| Sell* | 30 | $357.78 | Automatic Execution |
15:24:33 - 27-Mar-26 |
| Buy* | 40 | $357.78 | Automatic Execution |
15:24:33 - 27-Mar-26 |
| Sell* | 1 | $357.78 | Automatic Execution |
15:24:33 - 27-Mar-26 |
| Sell* | 40 | $357.78 | Automatic Execution |
15:24:33 - 27-Mar-26 |
| Sell* | 40 | $357.78 | Automatic Execution |
15:24:33 - 27-Mar-26 |
| Sell* | 80 | $357.78 | Automatic Execution |
15:24:33 - 27-Mar-26 |
| Buy* | 10 | $357.78 | Automatic Execution |
15:24:33 - 27-Mar-26 |
| Buy* | 20 | $357.78 | Automatic Execution |
15:24:33 - 27-Mar-26 |
| Buy* | 10 | $357.78 | Automatic Execution |
15:24:33 - 27-Mar-26 |
| Buy* | 10 | $357.78 | Automatic Execution |
15:24:33 - 27-Mar-26 |
| Buy* | 20 | $357.78 | Automatic Execution |
15:24:33 - 27-Mar-26 |
| Buy* | 80 | $357.78 | Automatic Execution |
15:24:33 - 27-Mar-26 |
| Buy* | 1 | $357.77 | Automatic Execution |
15:24:33 - 27-Mar-26 |
| Buy* | 2 | $357.77 | Automatic Execution |
15:24:31 - 27-Mar-26 |
| Buy* | 15 | $357.77 | Automatic Execution |
15:24:31 - 27-Mar-26 |
| Buy* | 25 | $357.77 | Automatic Execution |
15:24:31 - 27-Mar-26 |
| Buy* | 40 | $357.76 | Automatic Execution |
15:24:29 - 27-Mar-26 |
| Buy* | 10 | $357.76 | Automatic Execution |
15:24:29 - 27-Mar-26 |
| Buy* | 10 | $357.76 | Automatic Execution |
15:24:29 - 27-Mar-26 |
| Buy* | 12 | $357.74 | Automatic Execution |
15:24:29 - 27-Mar-26 |
| Buy* | 100 | $357.74 | Automatic Execution |
15:24:29 - 27-Mar-26 |
| Buy* | 19 | $357.74 | Automatic Execution |
15:24:29 - 27-Mar-26 |
| Buy* | 19 | $357.74 | Automatic Execution |
15:24:29 - 27-Mar-26 |
| Buy* | 19 | $357.74 | Automatic Execution |
15:24:29 - 27-Mar-26 |
| Buy* | 63 | $357.74 | Automatic Execution |
15:24:29 - 27-Mar-26 |
| Buy* | 87 | $357.74 | Automatic Execution |
15:24:29 - 27-Mar-26 |
| Buy* | 40 | $357.74 | Automatic Execution |
15:24:29 - 27-Mar-26 |
| Buy* | 61 | $357.74 | Automatic Execution |
15:24:29 - 27-Mar-26 |
| Buy* | 29 | $357.74 | Automatic Execution |
15:24:29 - 27-Mar-26 |
| Buy* | 1 | $357.75 | Automatic Execution |
15:24:28 - 27-Mar-26 |
| Sell* | 8 | $357.75 | Automatic Execution |
15:24:28 - 27-Mar-26 |
| Sell* | 36 | $357.75 | Automatic Execution |
15:24:28 - 27-Mar-26 |
| Sell* | 30 | $357.76 | Automatic Execution |
15:24:27 - 27-Mar-26 |
| Buy* | 2 | $357.76 | Automatic Execution |
15:24:27 - 27-Mar-26 |
| Buy* | 120 | $357.76 | Automatic Execution |
15:24:27 - 27-Mar-26 |
| Sell* | 10 | $357.75 | Automatic Execution |
15:24:27 - 27-Mar-26 |
| Sell* | 40 | $357.75 | Automatic Execution |
15:24:27 - 27-Mar-26 |
| Sell* | 30 | $357.755 | Automatic Execution |
15:24:27 - 27-Mar-26 |
| Buy* | 40 | $357.76 | Automatic Execution |
15:24:27 - 27-Mar-26 |
| Buy* | 60 | $357.76 | Automatic Execution |
15:24:27 - 27-Mar-26 |
| Buy* | 400 | $357.75 | Automatic Execution |
15:24:27 - 27-Mar-26 |
| Buy* | 40 | $357.75 | Automatic Execution |
15:24:27 - 27-Mar-26 |
| Buy* | 330 | $357.75 | Automatic Execution |
15:24:27 - 27-Mar-26 |
| Buy* | 30 | $357.75 | Automatic Execution |
15:24:27 - 27-Mar-26 |
| Unknown* | 100 | $357.75 | Automatic Execution |
15:24:27 - 27-Mar-26 |
| Unknown* | 100 | $357.75 | Automatic Execution |
15:24:27 - 27-Mar-26 |
| Buy* | 390 | $357.75 | Automatic Execution |
15:24:27 - 27-Mar-26 |
| Buy* | 10 | $357.75 | Automatic Execution |
15:24:27 - 27-Mar-26 |
| Buy* | 28 | $357.73 | Automatic Execution |
15:24:27 - 27-Mar-26 |
| Buy* | 25 | $357.72 | Automatic Execution |
15:24:27 - 27-Mar-26 |
| Buy* | 18 | $357.72 | Automatic Execution |
15:24:27 - 27-Mar-26 |
| Buy* | 25 | $357.72 | Automatic Execution |
15:24:27 - 27-Mar-26 |
| Buy* | 24 | $357.72 | Automatic Execution |
15:24:24 - 27-Mar-26 |
| Buy* | 40 | $357.72 | Automatic Execution |
15:24:24 - 27-Mar-26 |
| Buy* | 20 | $357.72 | Automatic Execution |
15:24:24 - 27-Mar-26 |
| Buy* | 36 | $357.72 | Automatic Execution |
15:24:24 - 27-Mar-26 |
| Buy* | 2 | $357.72 | Automatic Execution |
15:24:24 - 27-Mar-26 |
| Buy* | 24 | $357.72 | Automatic Execution |
15:24:24 - 27-Mar-26 |
| Buy* | 28 | $357.71 | Automatic Execution |
15:24:24 - 27-Mar-26 |
| Buy* | 12 | $357.71 | Automatic Execution |
15:24:24 - 27-Mar-26 |
| Buy* | 2 | $357.71 | Automatic Execution |
15:24:23 - 27-Mar-26 |
| Buy* | 26 | $357.71 | Automatic Execution |
15:24:23 - 27-Mar-26 |
| Buy* | 21 | $357.69 | Automatic Execution |
15:24:23 - 27-Mar-26 |
| Buy* | 60 | $357.69 | Automatic Execution |
15:24:23 - 27-Mar-26 |
| Buy* | 39 | $357.68 | Automatic Execution |
15:24:23 - 27-Mar-26 |
| Sell* | 9 | $357.65 | Automatic Execution |
15:24:23 - 27-Mar-26 |
| Sell* | 1 | $357.65 | Automatic Execution |
15:24:23 - 27-Mar-26 |
| Buy* | 29 | $357.65 | Automatic Execution |
15:24:23 - 27-Mar-26 |
| Buy* | 29 | $357.65 | Automatic Execution |
15:24:22 - 27-Mar-26 |
| Buy* | 29 | $357.64 | Automatic Execution |
15:24:22 - 27-Mar-26 |
| Sell* | 5 | $357.63 | Automatic Execution |
15:24:22 - 27-Mar-26 |
| Buy* | 18 | $357.63 | Automatic Execution |
15:24:22 - 27-Mar-26 |
| Buy* | 2 | $357.63 | Automatic Execution |
15:24:22 - 27-Mar-26 |
| Buy* | 20 | $357.63 | Automatic Execution |
15:24:22 - 27-Mar-26 |
| Buy* | 6 | $357.63 | Automatic Execution |
15:24:22 - 27-Mar-26 |
| Buy* | 22 | $357.63 | Automatic Execution |
15:24:22 - 27-Mar-26 |
| Buy* | 12 | $357.63 | Automatic Execution |
15:24:22 - 27-Mar-26 |
| Buy* | 50 | $357.63 | Automatic Execution |
15:24:18 - 27-Mar-26 |
| Sell* | 1 | $357.64 | Automatic Execution |
15:24:18 - 27-Mar-26 |
| Sell* | 9 | $357.64 | Automatic Execution |
15:24:18 - 27-Mar-26 |
| Unknown* | 30 | $357.65 | Automatic Execution |
15:24:18 - 27-Mar-26 |
| Buy* | 19 | $357.61 | Automatic Execution |
15:24:18 - 27-Mar-26 |
| Buy* | 30 | $357.61 | Automatic Execution |
15:24:18 - 27-Mar-26 |
| Buy* | 20 | $357.61 | Automatic Execution |
15:24:18 - 27-Mar-26 |
| Buy* | 30 | $357.61 | Automatic Execution |
15:24:18 - 27-Mar-26 |
| Buy* | 20 | $357.61 | Automatic Execution |
15:24:18 - 27-Mar-26 |
| Sell* | 100 | $357.59 | Automatic Execution |
15:24:17 - 27-Mar-26 |
| Sell* | 36 | $357.60 | Automatic Execution |
15:24:17 - 27-Mar-26 |
| Sell* | 30 | $357.60 | Automatic Execution |
15:24:17 - 27-Mar-26 |
| Sell* | 40 | $357.60 | Automatic Execution |
15:24:17 - 27-Mar-26 |
| Sell* | 1 | $357.60 | Automatic Execution |
15:24:17 - 27-Mar-26 |
| Sell* | 1 | $357.60 | Automatic Execution |
15:24:17 - 27-Mar-26 |
| Sell* | 1 | $357.60 | Automatic Execution |
15:24:17 - 27-Mar-26 |
| Sell* | 1 | $357.60 | Automatic Execution |
15:24:17 - 27-Mar-26 |
| Sell* | 1 | $357.60 | Automatic Execution |
15:24:17 - 27-Mar-26 |
| Buy* | 3 | $357.63 | Automatic Execution |
15:24:16 - 27-Mar-26 |
| Sell* | 5 | $357.60 | Automatic Execution |
15:24:16 - 27-Mar-26 |
| Sell* | 24 | $357.64 | Automatic Execution |
15:24:10 - 27-Mar-26 |
| Sell* | 3 | $357.64 | Automatic Execution |
15:24:10 - 27-Mar-26 |
| Sell* | 3 | $357.64 | Automatic Execution |
15:24:10 - 27-Mar-26 |
| Sell* | 3 | $357.64 | Automatic Execution |
15:24:10 - 27-Mar-26 |
| Sell* | 3 | $357.64 | Automatic Execution |
15:24:10 - 27-Mar-26 |
| Sell* | 1 | $357.64 | Automatic Execution |
15:24:10 - 27-Mar-26 |
| Sell* | 3 | $357.64 | Automatic Execution |
15:24:10 - 27-Mar-26 |
| Sell* | 37 | $357.64 | Automatic Execution |
15:24:10 - 27-Mar-26 |
| Sell* | 3 | $357.64 | Automatic Execution |
15:24:10 - 27-Mar-26 |
| Buy* | 31 | $357.67 | Automatic Execution |
15:24:10 - 27-Mar-26 |
| Sell* | 17 | $357.66 | Automatic Execution |
15:24:09 - 27-Mar-26 |
| Sell* | 40 | $357.66 | Automatic Execution |
15:24:09 - 27-Mar-26 |
| Sell* | 40 | $357.66 | Automatic Execution |
15:24:09 - 27-Mar-26 |
| Sell* | 100 | $357.67 | Automatic Execution |
15:24:09 - 27-Mar-26 |
| Buy* | 1 | $357.68 | Automatic Execution |
15:24:06 - 27-Mar-26 |
| Buy* | 17 | $357.68 | Automatic Execution |
15:24:06 - 27-Mar-26 |
| Buy* | 17 | $357.68 | Automatic Execution |
15:24:06 - 27-Mar-26 |
| Buy* | 5 | $357.68 | Automatic Execution |
15:24:06 - 27-Mar-26 |
| Buy* | 1 | $357.68 | Automatic Execution |
15:24:06 - 27-Mar-26 |
| Buy* | 17 | $357.67 | Automatic Execution |
15:24:04 - 27-Mar-26 |
| Buy* | 31 | $357.68 | Automatic Execution |
15:24:03 - 27-Mar-26 |
| Buy* | 31 | $357.68 | Automatic Execution |
15:24:03 - 27-Mar-26 |
| Buy* | 27 | $357.67 | Automatic Execution |
15:24:01 - 27-Mar-26 |
| Sell* | 1 | $357.65 | Automatic Execution |
15:24:01 - 27-Mar-26 |
| Sell* | 27 | $357.65 | Automatic Execution |
15:24:01 - 27-Mar-26 |
| Buy* | 12 | $357.64 | Automatic Execution |
15:24:01 - 27-Mar-26 |
| Buy* | 36 | $357.63 | Automatic Execution |
15:23:58 - 27-Mar-26 |
| Buy* | 38 | $357.63 | Automatic Execution |
15:23:58 - 27-Mar-26 |
| Buy* | 38 | $357.63 | Automatic Execution |
15:23:58 - 27-Mar-26 |
| Buy* | 38 | $357.63 | Automatic Execution |
15:23:58 - 27-Mar-26 |
| Buy* | 27 | $357.63 | Automatic Execution |
15:23:58 - 27-Mar-26 |
| Buy* | 27 | $357.63 | Automatic Execution |
15:23:58 - 27-Mar-26 |
| Buy* | 20 | $357.62 | Automatic Execution |
15:23:58 - 27-Mar-26 |
| Sell* | 10 | $357.62 | Automatic Execution |
15:23:58 - 27-Mar-26 |
| Unknown* | 30 | $357.625 | Automatic Execution |
15:23:58 - 27-Mar-26 |
| Sell* | 25 | $357.62 | Automatic Execution |
15:23:58 - 27-Mar-26 |
| Sell* | 12 | $357.62 | Automatic Execution |
15:23:58 - 27-Mar-26 |
| Sell* | 28 | $357.62 | Automatic Execution |
15:23:58 - 27-Mar-26 |
| Sell* | 40 | $357.62 | Automatic Execution |
15:23:58 - 27-Mar-26 |
| Sell* | 10 | $357.62 | Automatic Execution |
15:23:58 - 27-Mar-26 |
| Sell* | 40 | $357.62 | Automatic Execution |
15:23:58 - 27-Mar-26 |
| Buy* | 37 | $357.63 | Automatic Execution |
15:23:58 - 27-Mar-26 |
| Buy* | 29 | $357.63 | Automatic Execution |
15:23:58 - 27-Mar-26 |
| Buy* | 13 | $357.63 | Automatic Execution |
15:23:58 - 27-Mar-26 |
| Buy* | 11 | $357.63 | Automatic Execution |
15:23:57 - 27-Mar-26 |
| Sell* | 100 | $357.58 | Automatic Execution |
15:23:54 - 27-Mar-26 |
| Buy* | 21 | $357.59 | Automatic Execution |
15:23:54 - 27-Mar-26 |
| Buy* | 21 | $357.59 | Automatic Execution |
15:23:54 - 27-Mar-26 |
| Sell* | 13 | $357.58 | Automatic Execution |
15:23:54 - 27-Mar-26 |
| Sell* | 10 | $357.60 | Automatic Execution |
15:23:54 - 27-Mar-26 |
| Buy* | 28 | $357.65 | Automatic Execution |
15:23:54 - 27-Mar-26 |
| Buy* | 16 | $357.65 | Automatic Execution |
15:23:54 - 27-Mar-26 |
| Buy* | 6 | $357.65 | Automatic Execution |
15:23:54 - 27-Mar-26 |
| Sell* | 6 | $357.65 | Automatic Execution |
15:23:54 - 27-Mar-26 |
| Sell* | 40 | $357.65 | Automatic Execution |
15:23:54 - 27-Mar-26 |
| Buy* | 27 | $357.67 | Automatic Execution |
15:23:52 - 27-Mar-26 |
| Sell* | 14 | $357.66 | Automatic Execution |
15:23:52 - 27-Mar-26 |
| Sell* | 80 | $357.66 | Automatic Execution |
15:23:52 - 27-Mar-26 |
| Sell* | 56 | $357.66 | Automatic Execution |
15:23:52 - 27-Mar-26 |
| Sell* | 80 | $357.66 | Automatic Execution |
15:23:52 - 27-Mar-26 |
| Buy* | 2 | $357.71 | Automatic Execution |
15:23:51 - 27-Mar-26 |
| Buy* | 21 | $357.69 | Automatic Execution |
15:23:51 - 27-Mar-26 |
| Buy* | 60 | $357.69 | Automatic Execution |
15:23:50 - 27-Mar-26 |
| Buy* | 20 | $357.68 | Automatic Execution |
15:23:50 - 27-Mar-26 |
| Buy* | 1 | $357.63 | Automatic Execution |
15:23:50 - 27-Mar-26 |
| Sell* | 40 | $357.62 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Sell* | 40 | $357.62 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Sell* | 40 | $357.64 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Sell* | 20 | $357.64 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Sell* | 15 | $357.63 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Sell* | 25 | $357.63 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Sell* | 40 | $357.63 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Sell* | 9 | $357.64 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Sell* | 9 | $357.64 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Sell* | 40 | $357.68 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Sell* | 1 | $357.68 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Unknown* | 1 | $357.72 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Sell* | 4 | $357.70 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Sell* | 6 | $357.71 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Sell* | 40 | $357.72 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Sell* | 14 | $357.71 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Sell* | 14 | $357.71 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Sell* | 9 | $357.73 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Buy* | 13 | $357.74 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Buy* | 14 | $357.74 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Sell* | 5 | $357.73 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Sell* | 40 | $357.73 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Sell* | 14 | $357.73 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Sell* | 1 | $357.74 | Automatic Execution |
15:23:46 - 27-Mar-26 |
| Sell* | 40 | $357.76 | Automatic Execution |
15:23:45 - 27-Mar-26 |
| Buy* | 20 | $357.77 | Automatic Execution |
15:23:45 - 27-Mar-26 |
| Buy* | 18 | $357.77 | Automatic Execution |
15:23:45 - 27-Mar-26 |
| Buy* | 20 | $357.76 | Automatic Execution |
15:23:45 - 27-Mar-26 |
| Buy* | 1 | $357.76 | Automatic Execution |
15:23:45 - 27-Mar-26 |
| Buy* | 2 | $357.77 | Automatic Execution |
15:23:44 - 27-Mar-26 |
| Buy* | 100 | $357.76 | Automatic Execution |
15:23:44 - 27-Mar-26 |
| Buy* | 40 | $357.76 | Automatic Execution |
15:23:44 - 27-Mar-26 |
| Buy* | 39 | $357.76 | Automatic Execution |
15:23:44 - 27-Mar-26 |
| Sell* | 7 | $357.73 | Automatic Execution |
15:23:44 - 27-Mar-26 |
| Sell* | 7 | $357.73 | Automatic Execution |
15:23:44 - 27-Mar-26 |
| Buy* | 200 | $357.75 | Automatic Execution |
15:23:44 - 27-Mar-26 |
| Buy* | 100 | $357.75 | Automatic Execution |
15:23:44 - 27-Mar-26 |
| Buy* | 1 | $357.75 | Automatic Execution |
15:23:44 - 27-Mar-26 |
| Buy* | 4 | $357.74 | Automatic Execution |
15:23:44 - 27-Mar-26 |
| Buy* | 25 | $357.74 | Automatic Execution |
15:23:44 - 27-Mar-26 |
| Buy* | 40 | $357.74 | Automatic Execution |
15:23:44 - 27-Mar-26 |
| Unknown* | 10 | $357.73 | Automatic Execution |
15:23:44 - 27-Mar-26 |
| Buy* | 30 | $357.73 | Automatic Execution |
15:23:44 - 27-Mar-26 |
| Buy* | 20 | $357.72 | Automatic Execution |
15:23:44 - 27-Mar-26 |
| Buy* | 28 | $357.70 | Automatic Execution |
15:23:44 - 27-Mar-26 |
| Buy* | 30 | $357.70 | Automatic Execution |
15:23:44 - 27-Mar-26 |
| Buy* | 20 | $357.70 | Automatic Execution |
15:23:44 - 27-Mar-26 |
| Buy* | 30 | $357.70 | Automatic Execution |
15:23:44 - 27-Mar-26 |
| Buy* | 7 | $357.70 | Automatic Execution |
15:23:44 - 27-Mar-26 |
| Buy* | 13 | $357.70 | Automatic Execution |
15:23:44 - 27-Mar-26 |
| Buy* | 80 | $357.69 | Automatic Execution |
15:23:44 - 27-Mar-26 |
| Buy* | 20 | $357.69 | Automatic Execution |
15:23:44 - 27-Mar-26 |
| Buy* | 30 | $357.70 | Automatic Execution |
15:23:44 - 27-Mar-26 |
| Buy* | 22 | $357.70 | Automatic Execution |
15:23:44 - 27-Mar-26 |
| Buy* | 20 | $357.70 | Automatic Execution |
15:23:44 - 27-Mar-26 |
| Buy* | 20 | $357.70 | Automatic Execution |
15:23:44 - 27-Mar-26 |
| Buy* | 10 | $357.70 | Automatic Execution |
15:23:44 - 27-Mar-26 |
| Buy* | 20 | $357.69 | Automatic Execution |
15:23:44 - 27-Mar-26 |
| Buy* | 10 | $357.70 | Automatic Execution |
15:23:44 - 27-Mar-26 |
| Buy* | 46 | $357.69 | Automatic Execution |
15:23:44 - 27-Mar-26 |
| Buy* | 10 | $357.69 | Automatic Execution |
15:23:44 - 27-Mar-26 |
| Buy* | 25 | $357.70 | Automatic Execution |
15:23:44 - 27-Mar-26 |
| Buy* | 1 | $357.69 | Automatic Execution |
15:23:42 - 27-Mar-26 |
| Sell* | 20 | $357.68 | Automatic Execution |
15:23:42 - 27-Mar-26 |
| Buy* | 5 | $357.69 | Automatic Execution |
15:23:41 - 27-Mar-26 |
| Buy* | 5 | $357.69 | Automatic Execution |
15:23:41 - 27-Mar-26 |
| Buy* | 25 | $357.69 | Automatic Execution |
15:23:41 - 27-Mar-26 |
| Buy* | 20 | $357.67 | Automatic Execution |
15:23:41 - 27-Mar-26 |
| Buy* | 19 | $357.66 | Automatic Execution |
15:23:41 - 27-Mar-26 |
| Buy* | 28 | $357.66 | Automatic Execution |
15:23:41 - 27-Mar-26 |
| Unknown* | 31 | $357.65 | Automatic Execution |
15:23:34 - 27-Mar-26 |
| Buy* | 12 | $357.65 | Automatic Execution |
15:23:34 - 27-Mar-26 |
| Buy* | 12 | $357.65 | Automatic Execution |
15:23:34 - 27-Mar-26 |
| Buy* | 50 | $357.65 | Automatic Execution |
15:23:34 - 27-Mar-26 |
| Buy* | 12 | $357.65 | Automatic Execution |
15:23:34 - 27-Mar-26 |
| Buy* | 38 | $357.65 | Automatic Execution |
15:23:34 - 27-Mar-26 |
| Buy* | 27 | $357.65 | Automatic Execution |
15:23:34 - 27-Mar-26 |
| Buy* | 27 | $357.65 | Automatic Execution |
15:23:34 - 27-Mar-26 |
| Buy* | 27 | $357.65 | Automatic Execution |
15:23:34 - 27-Mar-26 |
| Buy* | 27 | $357.65 | Automatic Execution |
15:23:34 - 27-Mar-26 |
| Sell* | 4 | $357.63 | Automatic Execution |
15:23:34 - 27-Mar-26 |
| Sell* | 40 | $357.66 | Automatic Execution |
15:23:31 - 27-Mar-26 |
| Buy* | 1 | $357.69 | Automatic Execution |
15:23:30 - 27-Mar-26 |
| Buy* | 5 | $357.68 | Automatic Execution |
15:23:30 - 27-Mar-26 |
| Buy* | 26 | $357.68 | Automatic Execution |
15:23:30 - 27-Mar-26 |
| Buy* | 21 | $357.68 | Automatic Execution |
15:23:30 - 27-Mar-26 |
| Buy* | 5 | $357.67 | Automatic Execution |
15:23:28 - 27-Mar-26 |
| Buy* | 19 | $357.67 | Automatic Execution |
15:23:28 - 27-Mar-26 |
| Buy* | 21 | $357.67 | Automatic Execution |
15:23:28 - 27-Mar-26 |
| Buy* | 1 | $357.67 | Automatic Execution |
15:23:27 - 27-Mar-26 |
| Buy* | 1 | $357.67 | Automatic Execution |
15:23:27 - 27-Mar-26 |
| Buy* | 1 | $357.66 | Automatic Execution |
15:23:27 - 27-Mar-26 |
| Sell* | 40 | $357.65 | Automatic Execution |
15:23:27 - 27-Mar-26 |
| Sell* | 80 | $357.66 | Automatic Execution |
15:23:27 - 27-Mar-26 |
| Buy* | 40 | $357.67 | Automatic Execution |
15:23:27 - 27-Mar-26 |
| Sell* | 40 | $357.70 | Automatic Execution |
15:23:25 - 27-Mar-26 |
| Buy* | 26 | $357.70 | Automatic Execution |
15:23:25 - 27-Mar-26 |
| Buy* | 6 | $357.69 | Automatic Execution |
15:23:22 - 27-Mar-26 |
| Buy* | 10 | $357.69 | Automatic Execution |
15:23:22 - 27-Mar-26 |
| Buy* | 15 | $357.70 | Automatic Execution |
15:23:21 - 27-Mar-26 |
| Sell* | 25 | $357.69 | Automatic Execution |
15:23:20 - 27-Mar-26 |
| Buy* | 8 | $357.69 | Automatic Execution |
15:23:20 - 27-Mar-26 |
| Buy* | 15 | $357.69 | Automatic Execution |
15:23:20 - 27-Mar-26 |
| Buy* | 60 | $357.69 | Automatic Execution |
15:23:20 - 27-Mar-26 |
| Buy* | 20 | $357.69 | Automatic Execution |
15:23:20 - 27-Mar-26 |
| Buy* | 80 | $357.69 | Automatic Execution |
15:23:20 - 27-Mar-26 |
| Buy* | 80 | $357.69 | Automatic Execution |
15:23:20 - 27-Mar-26 |
| Buy* | 26 | $357.69 | Automatic Execution |
15:23:20 - 27-Mar-26 |
| Buy* | 51 | $357.69 | Automatic Execution |
15:23:20 - 27-Mar-26 |
| Buy* | 29 | $357.69 | Automatic Execution |
15:23:20 - 27-Mar-26 |
| Buy* | 9 | $357.68 | Automatic Execution |
15:23:19 - 27-Mar-26 |
| Buy* | 17 | $357.68 | Automatic Execution |
15:23:19 - 27-Mar-26 |
| Buy* | 17 | $357.68 | Automatic Execution |
15:23:19 - 27-Mar-26 |
| Buy* | 20 | $357.68 | Automatic Execution |
15:23:19 - 27-Mar-26 |
| Buy* | 18 | $357.66 | Automatic Execution |
15:23:19 - 27-Mar-26 |
| Buy* | 28 | $357.66 | Automatic Execution |
15:23:19 - 27-Mar-26 |
| Unknown* | 1 | $357.645 | Automatic Execution |
15:23:19 - 27-Mar-26 |
| Sell* | 1 | $357.63 | Automatic Execution |
15:23:19 - 27-Mar-26 |
| Buy* | 10 | $357.66 | Automatic Execution |
15:23:19 - 27-Mar-26 |
| Buy* | 22 | $357.66 | Automatic Execution |
15:23:19 - 27-Mar-26 |
| Buy* | 2 | $357.66 | Automatic Execution |
15:23:19 - 27-Mar-26 |
| Sell* | 40 | $357.65 | Automatic Execution |
15:23:19 - 27-Mar-26 |
| Sell* | 6 | $357.66 | Automatic Execution |
15:23:18 - 27-Mar-26 |
| Buy* | 22 | $357.71 | Automatic Execution |
15:23:12 - 27-Mar-26 |
| Buy* | 40 | $357.73 | Automatic Execution |
15:23:11 - 27-Mar-26 |
| Buy* | 29 | $357.73 | Automatic Execution |
15:23:11 - 27-Mar-26 |
| Buy* | 1 | $357.73 | Automatic Execution |
15:23:11 - 27-Mar-26 |
| Buy* | 19 | $357.73 | Automatic Execution |
15:23:11 - 27-Mar-26 |
| Buy* | 15 | $357.73 | Automatic Execution |
15:23:11 - 27-Mar-26 |
| Buy* | 30 | $357.72 | Automatic Execution |
15:23:11 - 27-Mar-26 |
| Buy* | 20 | $357.71 | Automatic Execution |
15:23:09 - 27-Mar-26 |
| Buy* | 16 | $357.71 | Automatic Execution |
15:23:09 - 27-Mar-26 |
| Buy* | 2 | $357.71 | Automatic Execution |
15:23:09 - 27-Mar-26 |
| Buy* | 22 | $357.71 | Automatic Execution |
15:23:09 - 27-Mar-26 |
| Buy* | 32 | $357.69 | Automatic Execution |
15:23:09 - 27-Mar-26 |
| Buy* | 40 | $357.69 | Automatic Execution |
15:23:09 - 27-Mar-26 |
| Buy* | 27 | $357.67 | Automatic Execution |
15:23:09 - 27-Mar-26 |
| Buy* | 8 | $357.66 | Automatic Execution |
15:23:09 - 27-Mar-26 |
| Sell* | 40 | $357.66 | Automatic Execution |
15:23:08 - 27-Mar-26 |
| Sell* | 10 | $357.66 | Automatic Execution |
15:23:08 - 27-Mar-26 |
| Buy* | 2 | $357.67 | Automatic Execution |
15:23:08 - 27-Mar-26 |
| Buy* | 39 | $357.67 | Automatic Execution |
15:23:08 - 27-Mar-26 |
| Buy* | 21 | $357.67 | Automatic Execution |
15:23:08 - 27-Mar-26 |
| Buy* | 1 | $357.67 | Automatic Execution |
15:23:08 - 27-Mar-26 |
| Buy* | 6 | $357.65 | Automatic Execution |
15:23:08 - 27-Mar-26 |
| Buy* | 22 | $357.65 | Automatic Execution |
15:23:08 - 27-Mar-26 |
| Buy* | 18 | $357.65 | Automatic Execution |
15:23:08 - 27-Mar-26 |
| Sell* | 7 | $357.63 | Automatic Execution |
15:23:07 - 27-Mar-26 |
| Sell* | 60 | $357.63 | Automatic Execution |
15:23:07 - 27-Mar-26 |
| Buy* | 82 | $357.63 | Automatic Execution |
15:23:07 - 27-Mar-26 |
| Sell* | 120 | $357.63 | Automatic Execution |
15:23:07 - 27-Mar-26 |
| Sell* | 120 | $357.63 | Automatic Execution |
15:23:07 - 27-Mar-26 |
| Sell* | 80 | $357.63 | Automatic Execution |
15:23:07 - 27-Mar-26 |
| Sell* | 40 | $357.63 | Automatic Execution |
15:23:07 - 27-Mar-26 |
| Sell* | 30 | $357.64 | Automatic Execution |
15:23:07 - 27-Mar-26 |
| Buy* | 40 | $357.67 | Automatic Execution |
15:23:05 - 27-Mar-26 |
| Buy* | 80 | $357.64 | Automatic Execution |
15:23:04 - 27-Mar-26 |
| Buy* | 40 | $357.63 | Automatic Execution |
15:23:04 - 27-Mar-26 |
| Buy* | 40 | $357.61 | Automatic Execution |
15:23:04 - 27-Mar-26 |
| Buy* | 34 | $357.61 | Automatic Execution |
15:23:04 - 27-Mar-26 |
| Buy* | 40 | $357.61 | Automatic Execution |
15:23:04 - 27-Mar-26 |
| Buy* | 20 | $357.61 | Automatic Execution |
15:23:04 - 27-Mar-26 |
| Buy* | 1 | $357.56 | Automatic Execution |
15:23:02 - 27-Mar-26 |
| Sell* | 39 | $357.55 | Automatic Execution |
15:23:02 - 27-Mar-26 |
| Buy* | 35 | $357.56 | Automatic Execution |
15:23:01 - 27-Mar-26 |
| Buy* | 80 | $357.56 | Automatic Execution |
15:23:01 - 27-Mar-26 |
| Sell* | 20 | $357.56 | Automatic Execution |
15:23:01 - 27-Mar-26 |
| Sell* | 80 | $357.56 | Automatic Execution |
15:23:01 - 27-Mar-26 |
| Sell* | 80 | $357.56 | Automatic Execution |
15:23:01 - 27-Mar-26 |
| Sell* | 75 | $357.56 | Automatic Execution |
15:23:01 - 27-Mar-26 |
| Buy* | 30 | $357.56 | Automatic Execution |
15:23:01 - 27-Mar-26 |
| Buy* | 20 | $357.56 | Automatic Execution |
15:23:01 - 27-Mar-26 |
| Buy* | 80 | $357.56 | Automatic Execution |
15:23:01 - 27-Mar-26 |
| Buy* | 100 | $357.55 | Automatic Execution |
15:23:01 - 27-Mar-26 |
| Buy* | 20 | $357.55 | Automatic Execution |
15:23:01 - 27-Mar-26 |
| Buy* | 80 | $357.55 | Automatic Execution |
15:23:01 - 27-Mar-26 |
| Buy* | 25 | $357.54 | Automatic Execution |
15:23:01 - 27-Mar-26 |
| Buy* | 18 | $357.54 | Automatic Execution |
15:23:01 - 27-Mar-26 |
| Buy* | 25 | $357.54 | Automatic Execution |
15:23:01 - 27-Mar-26 |
| Buy* | 20 | $357.54 | Automatic Execution |
15:23:01 - 27-Mar-26 |
| Buy* | 27 | $357.54 | Automatic Execution |
15:23:01 - 27-Mar-26 |
| Sell* | 4 | $357.52 | Automatic Execution |
15:23:00 - 27-Mar-26 |
| Sell* | 4 | $357.52 | Automatic Execution |
15:23:00 - 27-Mar-26 |
| Buy* | 34 | $357.55 | Automatic Execution |
15:23:00 - 27-Mar-26 |
| Buy* | 40 | $357.55 | Automatic Execution |
15:23:00 - 27-Mar-26 |
| Buy* | 20 | $357.54 | Automatic Execution |
15:23:00 - 27-Mar-26 |
| Buy* | 15 | $357.53 | Automatic Execution |
15:23:00 - 27-Mar-26 |
| Buy* | 2 | $357.53 | Automatic Execution |
15:23:00 - 27-Mar-26 |
| Sell* | 2 | $357.52 | Automatic Execution |
15:23:00 - 27-Mar-26 |
| Unknown* | 20 | $357.53 | Automatic Execution |
15:23:00 - 27-Mar-26 |
| Sell* | 1 | $357.52 | Automatic Execution |
15:23:00 - 27-Mar-26 |
| Sell* | 40 | $357.52 | Automatic Execution |
15:23:00 - 27-Mar-26 |
| Sell* | 40 | $357.52 | Automatic Execution |
15:23:00 - 27-Mar-26 |
| Buy* | 68 | $357.54 | Automatic Execution |
15:23:00 - 27-Mar-26 |
| Buy* | 28 | $357.54 | Automatic Execution |
15:23:00 - 27-Mar-26 |
| Buy* | 7 | $357.54 | Automatic Execution |
15:23:00 - 27-Mar-26 |
| Buy* | 20 | $357.53 | Automatic Execution |
15:23:00 - 27-Mar-26 |
| Buy* | 26 | $357.52 | Automatic Execution |
15:22:56 - 27-Mar-26 |
| Sell* | 40 | $357.50 | Automatic Execution |
15:22:56 - 27-Mar-26 |
| Sell* | 10 | $357.50 | Automatic Execution |
15:22:56 - 27-Mar-26 |
| Sell* | 25 | $357.50 | Automatic Execution |
15:22:56 - 27-Mar-26 |
| Sell* | 9 | $357.51 | Automatic Execution |
15:22:56 - 27-Mar-26 |
| Sell* | 1 | $357.515 | Automatic Execution |
15:22:55 - 27-Mar-26 |
| Sell* | 120 | $357.54 | Automatic Execution |
15:22:55 - 27-Mar-26 |
| Unknown* | 40 | $357.55 | Automatic Execution |
15:22:55 - 27-Mar-26 |
| Buy* | 3 | $357.58 | Automatic Execution |
15:22:55 - 27-Mar-26 |
| Buy* | 21 | $357.57 | Automatic Execution |
15:22:54 - 27-Mar-26 |
| Buy* | 5 | $357.57 | Automatic Execution |
15:22:54 - 27-Mar-26 |
| Buy* | 18 | $357.57 | Automatic Execution |
15:22:54 - 27-Mar-26 |
| Buy* | 11 | $357.56 | Automatic Execution |
15:22:54 - 27-Mar-26 |
| Buy* | 10 | $357.56 | Automatic Execution |
15:22:54 - 27-Mar-26 |
| Buy* | 20 | $357.56 | Automatic Execution |
15:22:54 - 27-Mar-26 |
| Sell* | 100 | $357.55 | Automatic Execution |
15:22:54 - 27-Mar-26 |
| Buy* | 30 | $357.56 | Automatic Execution |
15:22:53 - 27-Mar-26 |
| Unknown* | 17 | $357.56 | Automatic Execution |
15:22:53 - 27-Mar-26 |
| Sell* | 80 | $357.56 | Automatic Execution |
15:22:53 - 27-Mar-26 |
| Sell* | 40 | $357.56 | Automatic Execution |
15:22:53 - 27-Mar-26 |
| Sell* | 40 | $357.56 | Automatic Execution |
15:22:53 - 27-Mar-26 |
| Buy* | 29 | $357.58 | Automatic Execution |
15:22:52 - 27-Mar-26 |
| Buy* | 20 | $357.58 | Automatic Execution |
15:22:52 - 27-Mar-26 |
| Buy* | 26 | $357.56 | Automatic Execution |
15:22:46 - 27-Mar-26 |
| Buy* | 16 | $357.56 | Automatic Execution |
15:22:46 - 27-Mar-26 |
| Buy* | 134 | $357.56 | Automatic Execution |
15:22:46 - 27-Mar-26 |
| Sell* | 10 | $357.56 | Automatic Execution |
15:22:46 - 27-Mar-26 |
| Buy* | 2 | $357.58 | Automatic Execution |
15:22:46 - 27-Mar-26 |
| Sell* | 88 | $357.55 | Automatic Execution |
15:22:46 - 27-Mar-26 |
| Sell* | 88 | $357.55 | Automatic Execution |
15:22:46 - 27-Mar-26 |
| Sell* | 40 | $357.57 | Automatic Execution |
15:22:46 - 27-Mar-26 |
| Unknown* | 1 | $357.60 | Automatic Execution |
15:22:46 - 27-Mar-26 |
| Sell* | 80 | $357.58 | Automatic Execution |
15:22:46 - 27-Mar-26 |
| Sell* | 120 | $357.58 | Automatic Execution |
15:22:46 - 27-Mar-26 |
| Buy* | 18 | $357.64 | Automatic Execution |
15:22:42 - 27-Mar-26 |
| Buy* | 10 | $357.63 | Automatic Execution |
15:22:42 - 27-Mar-26 |
| Buy* | 5 | $357.63 | Automatic Execution |
15:22:42 - 27-Mar-26 |
| Buy* | 27 | $357.63 | Automatic Execution |
15:22:42 - 27-Mar-26 |
| Buy* | 10 | $357.64 | Automatic Execution |
15:22:42 - 27-Mar-26 |
| Buy* | 21 | $357.62 | Automatic Execution |
15:22:41 - 27-Mar-26 |
| Buy* | 26 | $357.62 | Automatic Execution |
15:22:41 - 27-Mar-26 |
| Buy* | 39 | $357.61 | Automatic Execution |
15:22:40 - 27-Mar-26 |
| Buy* | 1 | $357.61 | Automatic Execution |
15:22:40 - 27-Mar-26 |
| Sell* | 2 | $357.60 | Automatic Execution |
15:22:40 - 27-Mar-26 |
| Sell* | 40 | $357.61 | Automatic Execution |
15:22:40 - 27-Mar-26 |
| Sell* | 16 | $357.62 | Automatic Execution |
15:22:40 - 27-Mar-26 |
| Unknown* | 2 | $357.635 | Automatic Execution |
15:22:40 - 27-Mar-26 |
| Buy* | 2 | $357.65 | Automatic Execution |
15:22:40 - 27-Mar-26 |
| Buy* | 27 | $357.64 | Automatic Execution |
15:22:40 - 27-Mar-26 |
| Buy* | 2 | $357.65 | Automatic Execution |
15:22:40 - 27-Mar-26 |
| Buy* | 40 | $357.64 | Automatic Execution |
15:22:40 - 27-Mar-26 |
| Buy* | 4 | $357.65 | Automatic Execution |
15:22:40 - 27-Mar-26 |
| Buy* | 17 | $357.64 | Automatic Execution |
15:22:40 - 27-Mar-26 |
| Buy* | 23 | $357.64 | Automatic Execution |
15:22:40 - 27-Mar-26 |
| Buy* | 29 | $357.64 | Automatic Execution |
15:22:40 - 27-Mar-26 |
| Buy* | 11 | $357.64 | Automatic Execution |
15:22:40 - 27-Mar-26 |
| Sell* | 7 | $357.62 | Automatic Execution |
15:22:34 - 27-Mar-26 |
| Buy* | 28 | $357.62 | Automatic Execution |
15:22:34 - 27-Mar-26 |
| Buy* | 33 | $357.62 | Automatic Execution |
15:22:34 - 27-Mar-26 |
| Buy* | 16 | $357.62 | Automatic Execution |
15:22:34 - 27-Mar-26 |
| Buy* | 13 | $357.62 | Automatic Execution |
15:22:34 - 27-Mar-26 |
| Buy* | 4 | $357.62 | Automatic Execution |
15:22:34 - 27-Mar-26 |
| Sell* | 18 | $357.61 | Automatic Execution |
15:22:34 - 27-Mar-26 |
| Buy* | 13 | $357.63 | Automatic Execution |
15:22:34 - 27-Mar-26 |
| Buy* | 26 | $357.63 | Automatic Execution |
15:22:34 - 27-Mar-26 |
| Sell* | 22 | $357.61 | Automatic Execution |
15:22:33 - 27-Mar-26 |
| Buy* | 1 | $357.625 | Automatic Execution |
15:22:33 - 27-Mar-26 |
| Sell* | 12 | $357.61 | Automatic Execution |
15:22:33 - 27-Mar-26 |
| Sell* | 16 | $357.62 | Automatic Execution |
15:22:33 - 27-Mar-26 |
| Unknown* | 40 | $357.63 | Automatic Execution |
15:22:33 - 27-Mar-26 |
| Sell* | 24 | $357.63 | Automatic Execution |
15:22:33 - 27-Mar-26 |
| Sell* | 16 | $357.63 | Automatic Execution |
15:22:33 - 27-Mar-26 |
| Sell* | 1 | $357.63 | Automatic Execution |
15:22:33 - 27-Mar-26 |
| Buy* | 1 | $357.66 | Automatic Execution |
15:22:32 - 27-Mar-26 |
| Buy* | 3 | $357.65 | Automatic Execution |
15:22:32 - 27-Mar-26 |
| Buy* | 17 | $357.65 | Automatic Execution |
15:22:32 - 27-Mar-26 |
| Buy* | 1 | $357.65 | Automatic Execution |
15:22:31 - 27-Mar-26 |
| Buy* | 1 | $357.66 | Automatic Execution |
15:22:30 - 27-Mar-26 |
| Buy* | 1 | $357.65 | Automatic Execution |
15:22:29 - 27-Mar-26 |
| Unknown* | 10 | $357.65 | Automatic Execution |
15:22:28 - 27-Mar-26 |
| Sell* | 30 | $357.65 | Automatic Execution |
15:22:28 - 27-Mar-26 |
| Sell* | 40 | $357.65 | Automatic Execution |
15:22:28 - 27-Mar-26 |
| Buy* | 40 | $357.67 | Automatic Execution |
15:22:26 - 27-Mar-26 |
| Buy* | 50 | $357.66 | Automatic Execution |
15:22:24 - 27-Mar-26 |
| Buy* | 27 | $357.66 | Automatic Execution |
15:22:24 - 27-Mar-26 |
| Sell* | 124 | $357.64 | Automatic Execution |
15:22:24 - 27-Mar-26 |
| Buy* | 27 | $357.67 | Automatic Execution |
15:22:20 - 27-Mar-26 |
| Buy* | 17 | $357.67 | Automatic Execution |
15:22:20 - 27-Mar-26 |
| Buy* | 30 | $357.66 | Automatic Execution |
15:22:20 - 27-Mar-26 |
| Buy* | 17 | $357.66 | Automatic Execution |
15:22:20 - 27-Mar-26 |
| Sell* | 4 | $357.65 | Automatic Execution |
15:22:17 - 27-Mar-26 |
| Sell* | 4 | $357.67 | Automatic Execution |
15:22:17 - 27-Mar-26 |
| Buy* | 6 | $357.70 | Automatic Execution |
15:22:16 - 27-Mar-26 |
| Buy* | 1 | $357.69 | Automatic Execution |
15:22:16 - 27-Mar-26 |
| Buy* | 20 | $357.67 | Automatic Execution |
15:22:15 - 27-Mar-26 |
| Sell* | 1 | $357.66 | Automatic Execution |
15:22:14 - 27-Mar-26 |
| Sell* | 80 | $357.66 | Automatic Execution |
15:22:14 - 27-Mar-26 |
| Sell* | 20 | $357.66 | Automatic Execution |
15:22:14 - 27-Mar-26 |
| Sell* | 100 | $357.66 | Automatic Execution |
15:22:14 - 27-Mar-26 |
| Buy* | 2 | $357.69 | Automatic Execution |
15:22:14 - 27-Mar-26 |
| Buy* | 2 | $357.69 | Automatic Execution |
15:22:14 - 27-Mar-26 |
| Sell* | 11 | $357.67 | Automatic Execution |
15:22:14 - 27-Mar-26 |
| Sell* | 108 | $357.67 | Automatic Execution |
15:22:14 - 27-Mar-26 |
| Sell* | 100 | $357.68 | Automatic Execution |
15:22:14 - 27-Mar-26 |
| Sell* | 41 | $357.69 | Automatic Execution |
15:22:14 - 27-Mar-26 |
| Unknown* | 8 | $357.70 | Automatic Execution |
15:22:14 - 27-Mar-26 |
| Sell* | 40 | $357.69 | Automatic Execution |
15:22:14 - 27-Mar-26 |
| Unknown* | 20 | $357.70 | Automatic Execution |
15:22:14 - 27-Mar-26 |
| Buy* | 39 | $357.71 | Automatic Execution |
15:22:14 - 27-Mar-26 |
| Buy* | 27 | $357.70 | Automatic Execution |
15:22:14 - 27-Mar-26 |
| Sell* | 20 | $357.68 | Automatic Execution |
15:22:12 - 27-Mar-26 |
| Sell* | 20 | $357.685 | Automatic Execution |
15:22:12 - 27-Mar-26 |
| Sell* | 16 | $357.685 | Automatic Execution |
15:22:12 - 27-Mar-26 |
| Sell* | 1 | $357.67 | Automatic Execution |
15:22:11 - 27-Mar-26 |
| Sell* | 20 | $357.68 | Automatic Execution |
15:22:11 - 27-Mar-26 |
| Sell* | 40 | $357.68 | Automatic Execution |
15:22:11 - 27-Mar-26 |
| Sell* | 20 | $357.69 | Automatic Execution |
15:22:11 - 27-Mar-26 |
| Buy* | 1 | $357.71 | Automatic Execution |
15:22:11 - 27-Mar-26 |
| Buy* | 5 | $357.70 | Automatic Execution |
15:22:10 - 27-Mar-26 |
| Buy* | 40 | $357.69 | Automatic Execution |
15:22:10 - 27-Mar-26 |
| Buy* | 40 | $357.67 | Automatic Execution |
15:22:10 - 27-Mar-26 |
| Buy* | 100 | $357.65 | Automatic Execution |
15:22:10 - 27-Mar-26 |
| Buy* | 34 | $357.65 | Automatic Execution |
15:22:10 - 27-Mar-26 |
| Buy* | 466 | $357.65 | Automatic Execution |
15:22:10 - 27-Mar-26 |
| Sell* | 34 | $357.65 | Automatic Execution |
15:22:10 - 27-Mar-26 |
| Sell* | 20 | $357.65 | Automatic Execution |
15:22:10 - 27-Mar-26 |
| Buy* | 136 | $357.65 | Automatic Execution |
15:22:10 - 27-Mar-26 |
| Buy* | 120 | $357.65 | Automatic Execution |
15:22:10 - 27-Mar-26 |
| Buy* | 23 | $357.65 | Automatic Execution |
15:22:10 - 27-Mar-26 |
| Sell* | 34 | $357.65 | Automatic Execution |
15:22:10 - 27-Mar-26 |
| Sell* | 100 | $357.65 | Automatic Execution |
15:22:10 - 27-Mar-26 |
| Sell* | 10 | $357.65 | Automatic Execution |
15:22:10 - 27-Mar-26 |
| Sell* | 77 | $357.65 | Automatic Execution |
15:22:10 - 27-Mar-26 |
| Buy* | 64 | $357.65 | Automatic Execution |
15:22:10 - 27-Mar-26 |
| Buy* | 402 | $357.65 | Automatic Execution |
15:22:10 - 27-Mar-26 |
| Buy* | 34 | $357.65 | Automatic Execution |
15:22:10 - 27-Mar-26 |
| Sell* | 243 | $357.65 | Automatic Execution |
15:22:10 - 27-Mar-26 |
| Sell* | 123 | $357.65 | Automatic Execution |
15:22:10 - 27-Mar-26 |
| Sell* | 100 | $357.65 | Automatic Execution |
15:22:10 - 27-Mar-26 |
| Sell* | 34 | $357.65 | Automatic Execution |
15:22:10 - 27-Mar-26 |
| Buy* | 125 | $357.65 | Automatic Execution |
15:22:10 - 27-Mar-26 |
| Buy* | 9 | $357.65 | Automatic Execution |
15:22:10 - 27-Mar-26 |
| Buy* | 116 | $357.65 | Automatic Execution |
15:22:10 - 27-Mar-26 |
| Buy* | 59 | $357.65 | Automatic Execution |
15:22:10 - 27-Mar-26 |
| Buy* | 57 | $357.65 | Automatic Execution |
15:22:10 - 27-Mar-26 |
| Sell* | 34 | $357.65 | Automatic Execution |
15:22:10 - 27-Mar-26 |
| Sell* | 100 | $357.65 | Automatic Execution |
15:22:10 - 27-Mar-26 |
| Sell* | 500 | $357.65 | Automatic Execution |
15:22:10 - 27-Mar-26 |
| Buy* | 202 | $357.65 | Automatic Execution |
15:22:10 - 27-Mar-26 |
| Buy* | 84 | $357.65 | Automatic Execution |
15:22:10 - 27-Mar-26 |
| Buy* | 35 | $357.65 | Automatic Execution |
15:22:10 - 27-Mar-26 |
| Buy* | 79 | $357.65 | Automatic Execution |
15:22:10 - 27-Mar-26 |
| Buy* | 100 | $357.65 | Automatic Execution |
15:22:10 - 27-Mar-26 |
| Buy* | 9 | $357.65 | Automatic Execution |
15:22:10 - 27-Mar-26 |
| Buy* | 50 | $357.65 | Automatic Execution |
15:22:10 - 27-Mar-26 |
| Buy* | 1 | $357.65 | Automatic Execution |
15:22:08 - 27-Mar-26 |
| Buy* | 10 | $357.64 | Automatic Execution |
15:22:07 - 27-Mar-26 |
| Buy* | 40 | $357.64 | Automatic Execution |
15:22:07 - 27-Mar-26 |
| Buy* | 17 | $357.64 | Automatic Execution |
15:22:07 - 27-Mar-26 |
| Buy* | 40 | $357.62 | Automatic Execution |
15:22:07 - 27-Mar-26 |
| Buy* | 18 | $357.62 | Automatic Execution |
15:22:07 - 27-Mar-26 |
| Buy* | 5 | $357.62 | Automatic Execution |
15:22:07 - 27-Mar-26 |
| Buy* | 8 | $357.61 | Automatic Execution |
15:22:07 - 27-Mar-26 |
| Buy* | 28 | $357.60 | Automatic Execution |
15:22:06 - 27-Mar-26 |
| Buy* | 2 | $357.60 | Automatic Execution |
15:22:06 - 27-Mar-26 |
| Buy* | 13 | $357.60 | Automatic Execution |
15:22:06 - 27-Mar-26 |
| Sell* | 4 | $357.58 | Automatic Execution |
15:22:04 - 27-Mar-26 |
| Unknown* | 5 | $357.60 | Automatic Execution |
15:22:04 - 27-Mar-26 |
| Sell* | 7 | $357.59 | Automatic Execution |
15:22:03 - 27-Mar-26 |
| Sell* | 3 | $357.60 | Automatic Execution |
15:22:03 - 27-Mar-26 |
| Buy* | 2 | $357.61 | Automatic Execution |
15:22:03 - 27-Mar-26 |
| Sell* | 40 | $357.60 | Automatic Execution |
15:22:03 - 27-Mar-26 |
| Buy* | 37 | $357.61 | Automatic Execution |
15:22:03 - 27-Mar-26 |
| Buy* | 1 | $357.61 | Automatic Execution |
15:22:03 - 27-Mar-26 |
| Buy* | 2 | $357.61 | Automatic Execution |
15:22:03 - 27-Mar-26 |
| Buy* | 26 | $357.60 | Automatic Execution |
15:22:03 - 27-Mar-26 |
| Buy* | 14 | $357.60 | Automatic Execution |
15:22:03 - 27-Mar-26 |
| Sell* | 40 | $357.56 | Automatic Execution |
15:22:03 - 27-Mar-26 |
| Sell* | 38 | $357.55 | Automatic Execution |
15:22:03 - 27-Mar-26 |
| Sell* | 30 | $357.54 | Automatic Execution |
15:22:02 - 27-Mar-26 |
| Buy* | 40 | $357.54 | Automatic Execution |
15:22:02 - 27-Mar-26 |
| Buy* | 12 | $357.54 | Automatic Execution |
15:22:02 - 27-Mar-26 |
| Buy* | 30 | $357.54 | Automatic Execution |
15:22:02 - 27-Mar-26 |
| Buy* | 50 | $357.54 | Automatic Execution |
15:22:02 - 27-Mar-26 |
| Buy* | 40 | $357.54 | Automatic Execution |
15:22:02 - 27-Mar-26 |
| Buy* | 26 | $357.54 | Automatic Execution |
15:22:02 - 27-Mar-26 |
| Buy* | 1 | $357.53 | Automatic Execution |
15:22:02 - 27-Mar-26 |
| Buy* | 17 | $357.53 | Automatic Execution |
15:22:02 - 27-Mar-26 |
| Buy* | 14 | $357.53 | Automatic Execution |
15:22:02 - 27-Mar-26 |
| Buy* | 38 | $357.52 | Automatic Execution |
15:22:02 - 27-Mar-26 |
| Buy* | 1 | $357.52 | Automatic Execution |
15:22:02 - 27-Mar-26 |
| Buy* | 1 | $357.52 | Automatic Execution |
15:22:02 - 27-Mar-26 |
| Buy* | 28 | $357.52 | Automatic Execution |
15:22:01 - 27-Mar-26 |
| Buy* | 22 | $357.52 | Automatic Execution |
15:22:01 - 27-Mar-26 |
| Buy* | 40 | $357.53 | Automatic Execution |
15:21:58 - 27-Mar-26 |
| Buy* | 5 | $357.52 | Automatic Execution |
15:21:56 - 27-Mar-26 |
| Buy* | 40 | $357.49 | Automatic Execution |
15:21:56 - 27-Mar-26 |
| Sell* | 23 | $357.48 | Automatic Execution |
15:21:56 - 27-Mar-26 |
| Sell* | 100 | $357.48 | Automatic Execution |
15:21:56 - 27-Mar-26 |
| Sell* | 23 | $357.48 | Automatic Execution |
15:21:56 - 27-Mar-26 |
| Sell* | 7 | $357.48 | Automatic Execution |
15:21:56 - 27-Mar-26 |
| Sell* | 23 | $357.48 | Automatic Execution |
15:21:56 - 27-Mar-26 |
| Buy* | 42 | $357.48 | Automatic Execution |
15:21:56 - 27-Mar-26 |
| Buy* | 23 | $357.48 | Automatic Execution |
15:21:56 - 27-Mar-26 |
| Buy* | 19 | $357.48 | Automatic Execution |
15:21:56 - 27-Mar-26 |
| Sell* | 40 | $357.47 | Automatic Execution |
15:21:55 - 27-Mar-26 |
| Sell* | 40 | $357.47 | Automatic Execution |
15:21:55 - 27-Mar-26 |
| Sell* | 1 | $357.46 | Automatic Execution |
15:21:53 - 27-Mar-26 |
| Sell* | 528 | $357.47 | Automatic Execution |
15:21:53 - 27-Mar-26 |
| Sell* | 83 | $357.47 | Automatic Execution |
15:21:53 - 27-Mar-26 |
| Sell* | 63 | $357.47 | Automatic Execution |
15:21:53 - 27-Mar-26 |
| Sell* | 137 | $357.47 | Automatic Execution |
15:21:53 - 27-Mar-26 |
| Sell* | 13 | $357.47 | Automatic Execution |
15:21:53 - 27-Mar-26 |
| Sell* | 30 | $357.47 | Automatic Execution |
15:21:53 - 27-Mar-26 |
| Sell* | 146 | $357.47 | Automatic Execution |
15:21:53 - 27-Mar-26 |
| Sell* | 5 | $357.48 | Automatic Execution |
15:21:52 - 27-Mar-26 |
| Sell* | 1 | $357.49 | Automatic Execution |
15:21:52 - 27-Mar-26 |
| Sell* | 1 | $357.50 | Automatic Execution |
15:21:52 - 27-Mar-26 |
| Sell* | 40 | $357.49 | Automatic Execution |
15:21:52 - 27-Mar-26 |
| Sell* | 10 | $357.50 | Automatic Execution |
15:21:52 - 27-Mar-26 |
| Sell* | 1 | $357.50 | Automatic Execution |
15:21:52 - 27-Mar-26 |
| Sell* | 3 | $357.50 | Automatic Execution |
15:21:52 - 27-Mar-26 |
| Sell* | 5 | $357.50 | Automatic Execution |
15:21:52 - 27-Mar-26 |
| Sell* | 1 | $357.50 | Automatic Execution |
15:21:52 - 27-Mar-26 |
| Sell* | 1 | $357.50 | Automatic Execution |
15:21:52 - 27-Mar-26 |
| Sell* | 1 | $357.50 | Automatic Execution |
15:21:52 - 27-Mar-26 |
| Sell* | 66 | $357.50 | Automatic Execution |
15:21:52 - 27-Mar-26 |
| Sell* | 4 | $357.52 | Automatic Execution |
15:21:52 - 27-Mar-26 |
| Buy* | 20 | $357.53 | Automatic Execution |
15:21:52 - 27-Mar-26 |
| Buy* | 1 | $357.52 | Automatic Execution |
15:21:52 - 27-Mar-26 |
| Sell* | 1 | $357.52 | Automatic Execution |
15:21:52 - 27-Mar-26 |
| Buy* | 20 | $357.53 | Automatic Execution |
15:21:51 - 27-Mar-26 |
| Sell* | 38 | $357.525 | Automatic Execution |
15:21:50 - 27-Mar-26 |
| Sell* | 8 | $357.54 | Automatic Execution |
15:21:48 - 27-Mar-26 |
| Buy* | 10 | $357.54 | Automatic Execution |
15:21:48 - 27-Mar-26 |
| Buy* | 80 | $357.54 | Automatic Execution |
15:21:48 - 27-Mar-26 |
| Buy* | 87 | $357.54 | Automatic Execution |
15:21:48 - 27-Mar-26 |
| Buy* | 79 | $357.54 | Automatic Execution |
15:21:48 - 27-Mar-26 |
| Buy* | 34 | $357.54 | Automatic Execution |
15:21:46 - 27-Mar-26 |
| Buy* | 21 | $357.54 | Automatic Execution |
15:21:46 - 27-Mar-26 |
| Buy* | 25 | $357.53 | Automatic Execution |
15:21:46 - 27-Mar-26 |
| Buy* | 19 | $357.53 | Automatic Execution |
15:21:46 - 27-Mar-26 |
| Buy* | 3 | $357.54 | Automatic Execution |
15:21:46 - 27-Mar-26 |
| Buy* | 3 | $357.53 | Automatic Execution |
15:21:46 - 27-Mar-26 |
| Buy* | 3 | $357.53 | Automatic Execution |
15:21:46 - 27-Mar-26 |
| Sell* | 40 | $357.52 | Automatic Execution |
15:21:45 - 27-Mar-26 |
| Buy* | 2 | $357.56 | Automatic Execution |
15:21:45 - 27-Mar-26 |
| Buy* | 8 | $357.56 | Automatic Execution |
15:21:45 - 27-Mar-26 |
| Buy* | 6 | $357.56 | Automatic Execution |
15:21:45 - 27-Mar-26 |
| Buy* | 1 | $357.56 | Automatic Execution |
15:21:45 - 27-Mar-26 |
| Buy* | 6 | $357.56 | Automatic Execution |
15:21:45 - 27-Mar-26 |
| Buy* | 10 | $357.56 | Automatic Execution |
15:21:45 - 27-Mar-26 |
| Buy* | 40 | $357.56 | Automatic Execution |
15:21:45 - 27-Mar-26 |
| Sell* | 40 | $357.55 | Automatic Execution |
15:21:45 - 27-Mar-26 |
| Sell* | 6 | $357.56 | Automatic Execution |
15:21:45 - 27-Mar-26 |
| Unknown* | 20 | $357.57 | Automatic Execution |
15:21:45 - 27-Mar-26 |
| Unknown* | 20 | $357.57 | Automatic Execution |
15:21:45 - 27-Mar-26 |
| Buy* | 19 | $357.54 | Automatic Execution |
15:21:43 - 27-Mar-26 |
| Sell* | 1 | $357.54 | Automatic Execution |
15:21:41 - 27-Mar-26 |
| Sell* | 1 | $357.54 | Automatic Execution |
15:21:41 - 27-Mar-26 |
| Sell* | 2 | $357.54 | Automatic Execution |
15:21:41 - 27-Mar-26 |
| Sell* | 35 | $357.555 | Automatic Execution |
15:21:40 - 27-Mar-26 |
| Buy* | 22 | $357.56 | Automatic Execution |
15:21:40 - 27-Mar-26 |
| Buy* | 18 | $357.56 | Automatic Execution |
15:21:40 - 27-Mar-26 |
| Sell* | 5 | $357.55 | Automatic Execution |
15:21:39 - 27-Mar-26 |
| Sell* | 70 | $357.55 | Automatic Execution |
15:21:39 - 27-Mar-26 |
| Sell* | 2 | $357.56 | Automatic Execution |
15:21:39 - 27-Mar-26 |
| Sell* | 9 | $357.57 | Automatic Execution |
15:21:39 - 27-Mar-26 |
| Sell* | 40 | $357.60 | Automatic Execution |
15:21:35 - 27-Mar-26 |
| Buy* | 4 | $357.60 | Automatic Execution |
15:21:35 - 27-Mar-26 |
| Buy* | 15 | $357.59 | Automatic Execution |
15:21:34 - 27-Mar-26 |
| Buy* | 19 | $357.59 | Automatic Execution |
15:21:34 - 27-Mar-26 |
| Sell* | 40 | $357.59 | Automatic Execution |
15:21:33 - 27-Mar-26 |
| Sell* | 1 | $357.60 | Automatic Execution |
15:21:33 - 27-Mar-26 |
| Buy* | 17 | $357.62 | Automatic Execution |
15:21:33 - 27-Mar-26 |
| Buy* | 4 | $357.62 | Automatic Execution |
15:21:33 - 27-Mar-26 |
| Buy* | 21 | $357.62 | Automatic Execution |
15:21:33 - 27-Mar-26 |
| Sell* | 1 | $357.60 | Automatic Execution |
15:21:33 - 27-Mar-26 |
| Buy* | 40 | $357.62 | Automatic Execution |
15:21:33 - 27-Mar-26 |
| Buy* | 40 | $357.62 | Automatic Execution |
15:21:33 - 27-Mar-26 |
| Buy* | 40 | $357.62 | Automatic Execution |
15:21:33 - 27-Mar-26 |
| Buy* | 15 | $357.62 | Automatic Execution |
15:21:33 - 27-Mar-26 |
| Buy* | 25 | $357.62 | Automatic Execution |
15:21:33 - 27-Mar-26 |
| Buy* | 40 | $357.62 | Automatic Execution |
15:21:33 - 27-Mar-26 |
| Buy* | 40 | $357.62 | Automatic Execution |
15:21:33 - 27-Mar-26 |
| Buy* | 40 | $357.62 | Automatic Execution |
15:21:33 - 27-Mar-26 |
| Buy* | 2 | $357.62 | Automatic Execution |
15:21:33 - 27-Mar-26 |
| Buy* | 5 | $357.62 | Automatic Execution |
15:21:33 - 27-Mar-26 |
| Buy* | 27 | $357.62 | Automatic Execution |
15:21:33 - 27-Mar-26 |
| Buy* | 13 | $357.62 | Automatic Execution |
15:21:33 - 27-Mar-26 |
| Buy* | 6 | $357.62 | Automatic Execution |
15:21:33 - 27-Mar-26 |
| Buy* | 34 | $357.62 | Automatic Execution |
15:21:33 - 27-Mar-26 |
| Unknown* | 20 | $357.62 | Automatic Execution |
15:21:33 - 27-Mar-26 |
| Buy* | 20 | $357.62 | Automatic Execution |
15:21:33 - 27-Mar-26 |
| Unknown* | 40 | $357.62 | Automatic Execution |
15:21:33 - 27-Mar-26 |
| Sell* | 10 | $357.62 | Automatic Execution |
15:21:33 - 27-Mar-26 |
| Sell* | 40 | $357.62 | Automatic Execution |
15:21:33 - 27-Mar-26 |
| Buy* | 13 | $357.62 | Automatic Execution |
15:21:33 - 27-Mar-26 |
| Buy* | 20 | $357.62 | Automatic Execution |
15:21:33 - 27-Mar-26 |
| Buy* | 30 | $357.615 | Automatic Execution |
15:21:33 - 27-Mar-26 |
| Buy* | 30 | $357.61 | Automatic Execution |
15:21:33 - 27-Mar-26 |
| Sell* | 40 | $357.60 | Automatic Execution |
15:21:31 - 27-Mar-26 |
| Sell* | 100 | $357.60 | Automatic Execution |
15:21:31 - 27-Mar-26 |
| Unknown* | 3 | $357.61 | Automatic Execution |
15:21:29 - 27-Mar-26 |
| Unknown* | 30 | $357.61 | Automatic Execution |
15:21:29 - 27-Mar-26 |
| Unknown* | 30 | $357.61 | Automatic Execution |
15:21:29 - 27-Mar-26 |
| Unknown* | 17 | $357.61 | Automatic Execution |
15:21:29 - 27-Mar-26 |
| Sell* | 3 | $357.61 | Automatic Execution |
15:21:29 - 27-Mar-26 |
| Sell* | 30 | $357.61 | Automatic Execution |
15:21:29 - 27-Mar-26 |
| Sell* | 50 | $357.61 | Automatic Execution |
15:21:29 - 27-Mar-26 |
| Buy* | 19 | $357.62 | Automatic Execution |
15:21:26 - 27-Mar-26 |
| Sell* | 2 | $357.62 | Automatic Execution |
15:21:25 - 27-Mar-26 |
| Sell* | 38 | $357.62 | Automatic Execution |
15:21:25 - 27-Mar-26 |
| Buy* | 13 | $357.64 | Automatic Execution |
15:21:24 - 27-Mar-26 |
| Buy* | 40 | $357.62 | Automatic Execution |
15:21:24 - 27-Mar-26 |
| Buy* | 15 | $357.61 | Automatic Execution |
15:21:24 - 27-Mar-26 |
| Buy* | 20 | $357.60 | Automatic Execution |
15:21:23 - 27-Mar-26 |
| Sell* | 21 | $357.63 | Automatic Execution |
15:21:23 - 27-Mar-26 |
| Buy* | 40 | $357.65 | Automatic Execution |
15:21:21 - 27-Mar-26 |
| Buy* | 160 | $357.65 | Automatic Execution |
15:21:21 - 27-Mar-26 |
| Buy* | 40 | $357.64 | Automatic Execution |
15:21:21 - 27-Mar-26 |
| Buy* | 20 | $357.64 | Automatic Execution |
15:21:21 - 27-Mar-26 |
| Buy* | 20 | $357.64 | Automatic Execution |
15:21:21 - 27-Mar-26 |
| Buy* | 40 | $357.64 | Automatic Execution |
15:21:21 - 27-Mar-26 |
| Buy* | 40 | $357.63 | Automatic Execution |
15:21:21 - 27-Mar-26 |
| Buy* | 40 | $357.63 | Automatic Execution |
15:21:21 - 27-Mar-26 |
| Sell* | 124 | $357.62 | Automatic Execution |
15:21:21 - 27-Mar-26 |
| Buy* | 40 | $357.63 | Automatic Execution |
15:21:21 - 27-Mar-26 |
| Buy* | 40 | $357.63 | Automatic Execution |
15:21:21 - 27-Mar-26 |
| Buy* | 9 | $357.62 | Automatic Execution |
15:21:21 - 27-Mar-26 |
| Buy* | 31 | $357.62 | Automatic Execution |
15:21:21 - 27-Mar-26 |
| Buy* | 40 | $357.62 | Automatic Execution |
15:21:21 - 27-Mar-26 |
| Buy* | 40 | $357.61 | Automatic Execution |
15:21:21 - 27-Mar-26 |
| Buy* | 80 | $357.61 | Automatic Execution |
15:21:21 - 27-Mar-26 |
| Buy* | 40 | $357.61 | Automatic Execution |
15:21:21 - 27-Mar-26 |
| Buy* | 25 | $357.59 | Automatic Execution |
15:21:21 - 27-Mar-26 |
| Buy* | 25 | $357.58 | Automatic Execution |
15:21:21 - 27-Mar-26 |
| Buy* | 25 | $357.58 | Automatic Execution |
15:21:21 - 27-Mar-26 |
| Buy* | 25 | $357.58 | Automatic Execution |
15:21:21 - 27-Mar-26 |
| Buy* | 40 | $357.57 | Automatic Execution |
15:21:21 - 27-Mar-26 |
| Buy* | 40 | $357.56 | Automatic Execution |
15:21:21 - 27-Mar-26 |
| Buy* | 5 | $357.56 | Automatic Execution |
15:21:21 - 27-Mar-26 |
| Buy* | 5 | $357.55 | Automatic Execution |
15:21:21 - 27-Mar-26 |
| Unknown* | 21 | $357.53 | Automatic Execution |
15:21:21 - 27-Mar-26 |
| Unknown* | 75 | $357.53 | Automatic Execution |
15:21:21 - 27-Mar-26 |
| Buy* | 40 | $357.53 | Automatic Execution |
15:21:21 - 27-Mar-26 |
| Buy* | 40 | $357.53 | Automatic Execution |
15:21:21 - 27-Mar-26 |
| Buy* | 40 | $357.53 | Automatic Execution |
15:21:21 - 27-Mar-26 |
| Buy* | 18 | $357.52 | Automatic Execution |
15:21:21 - 27-Mar-26 |
| Buy* | 100 | $357.52 | Automatic Execution |
15:21:21 - 27-Mar-26 |
| Buy* | 1 | $357.52 | Automatic Execution |
15:21:21 - 27-Mar-26 |
| Buy* | 80 | $357.52 | Automatic Execution |
15:21:21 - 27-Mar-26 |
| Buy* | 5 | $357.53 | Automatic Execution |
15:21:19 - 27-Mar-26 |
| Buy* | 21 | $357.51 | Automatic Execution |
15:21:18 - 27-Mar-26 |
| Buy* | 20 | $357.51 | Automatic Execution |
15:21:18 - 27-Mar-26 |
| Unknown* | 40 | $357.51 | Automatic Execution |
15:21:18 - 27-Mar-26 |
| Sell* | 7 | $357.54 | Automatic Execution |
15:21:18 - 27-Mar-26 |
| Buy* | 9 | $357.55 | Automatic Execution |
15:21:17 - 27-Mar-26 |
| Buy* | 9 | $357.55 | Automatic Execution |
15:21:17 - 27-Mar-26 |
| Buy* | 18 | $357.54 | Automatic Execution |
15:21:16 - 27-Mar-26 |
| Sell* | 20 | $357.53 | Automatic Execution |
15:21:15 - 27-Mar-26 |
| Buy* | 10 | $357.56 | Automatic Execution |
15:21:14 - 27-Mar-26 |
| Sell* | 61 | $357.54 | Automatic Execution |
15:21:14 - 27-Mar-26 |
| Sell* | 139 | $357.54 | Automatic Execution |
15:21:14 - 27-Mar-26 |
| Buy* | 20 | $357.57 | Automatic Execution |
15:21:10 - 27-Mar-26 |
| Buy* | 22 | $357.57 | Automatic Execution |
15:21:10 - 27-Mar-26 |
| Sell* | 200 | $357.57 | Automatic Execution |
15:21:04 - 27-Mar-26 |
| Sell* | 16 | $357.57 | Automatic Execution |
15:21:04 - 27-Mar-26 |
| Sell* | 1 | $357.60 | Automatic Execution |
15:21:04 - 27-Mar-26 |
| Buy* | 7 | $357.61 | Automatic Execution |
15:21:04 - 27-Mar-26 |
| Buy* | 150 | $357.605 | Automatic Execution |
15:21:04 - 27-Mar-26 |
| Sell* | 40 | $357.60 | Automatic Execution |
15:21:04 - 27-Mar-26 |
| Sell* | 2 | $357.60 | Automatic Execution |
15:21:04 - 27-Mar-26 |
| Sell* | 45 | $357.60 | Automatic Execution |
15:21:04 - 27-Mar-26 |
| Sell* | 3 | $357.62 | Automatic Execution |
15:21:04 - 27-Mar-26 |
| Sell* | 17 | $357.63 | Automatic Execution |
15:21:04 - 27-Mar-26 |
| Sell* | 3 | $357.63 | Automatic Execution |
15:21:04 - 27-Mar-26 |
| Buy* | 37 | $357.63 | Automatic Execution |
15:21:04 - 27-Mar-26 |
| Buy* | 116 | $357.63 | Automatic Execution |
15:21:04 - 27-Mar-26 |
| Buy* | 44 | $357.63 | Automatic Execution |
15:21:04 - 27-Mar-26 |
| Unknown* | 116 | $357.625 | Automatic Execution |
15:21:04 - 27-Mar-26 |
| Unknown* | 34 | $357.625 | Automatic Execution |
15:21:04 - 27-Mar-26 |
| Unknown* | 17 | $357.625 | Automatic Execution |
15:21:04 - 27-Mar-26 |
| Buy* | 1 | $357.645 | Automatic Execution |
15:21:03 - 27-Mar-26 |
| Sell* | 10 | $357.65 | Automatic Execution |
15:21:03 - 27-Mar-26 |
| Buy* | 40 | $357.67 | Automatic Execution |
15:21:03 - 27-Mar-26 |
| Buy* | 20 | $357.67 | Automatic Execution |
15:21:03 - 27-Mar-26 |
| Buy* | 40 | $357.67 | Automatic Execution |
15:21:03 - 27-Mar-26 |
| Unknown* | 40 | $357.65 | Automatic Execution |
15:21:03 - 27-Mar-26 |
| Buy* | 40 | $357.66 | Automatic Execution |
15:21:03 - 27-Mar-26 |
| Buy* | 38 | $357.66 | Automatic Execution |
15:21:03 - 27-Mar-26 |
| Buy* | 162 | $357.66 | Automatic Execution |
15:21:03 - 27-Mar-26 |
| Buy* | 38 | $357.65 | Automatic Execution |
15:21:03 - 27-Mar-26 |
| Buy* | 1 | $357.65 | Automatic Execution |
15:21:03 - 27-Mar-26 |
| Buy* | 1 | $357.65 | Automatic Execution |
15:21:03 - 27-Mar-26 |
| Buy* | 1 | $357.65 | Automatic Execution |
15:21:03 - 27-Mar-26 |
| Buy* | 100 | $357.64 | Automatic Execution |
15:21:03 - 27-Mar-26 |
| Buy* | 5 | $357.64 | Automatic Execution |
15:21:03 - 27-Mar-26 |
| Buy* | 40 | $357.64 | Automatic Execution |
15:21:03 - 27-Mar-26 |
| Buy* | 40 | $357.64 | Automatic Execution |
15:21:03 - 27-Mar-26 |
| Sell* | 10 | $357.66 | Automatic Execution |
15:20:59 - 27-Mar-26 |
| Sell* | 2 | $357.68 | Automatic Execution |
15:20:59 - 27-Mar-26 |
| Sell* | 40 | $357.68 | Automatic Execution |
15:20:59 - 27-Mar-26 |
| Sell* | 4 | $357.69 | Automatic Execution |
15:20:59 - 27-Mar-26 |
| Sell* | 1 | $357.69 | Automatic Execution |
15:20:59 - 27-Mar-26 |
| Sell* | 25 | $357.70 | Automatic Execution |
15:20:59 - 27-Mar-26 |
| Sell* | 10 | $357.70 | Automatic Execution |
15:20:59 - 27-Mar-26 |
| Sell* | 100 | $357.70 | Automatic Execution |
15:20:59 - 27-Mar-26 |
| Sell* | 1 | $357.69 | Automatic Execution |
15:20:59 - 27-Mar-26 |
| Sell* | 25 | $357.70 | Automatic Execution |
15:20:59 - 27-Mar-26 |
| Sell* | 100 | $357.70 | Automatic Execution |
15:20:59 - 27-Mar-26 |
| Sell* | 100 | $357.70 | Automatic Execution |
15:20:59 - 27-Mar-26 |
| Sell* | 25 | $357.70 | Automatic Execution |
15:20:59 - 27-Mar-26 |
| Sell* | 25 | $357.70 | Automatic Execution |
15:20:59 - 27-Mar-26 |
| Sell* | 10 | $357.70 | Automatic Execution |
15:20:59 - 27-Mar-26 |
| Sell* | 100 | $357.70 | Automatic Execution |
15:20:59 - 27-Mar-26 |
| Sell* | 100 | $357.70 | Automatic Execution |
15:20:59 - 27-Mar-26 |
| Sell* | 25 | $357.70 | Automatic Execution |
15:20:59 - 27-Mar-26 |
| Sell* | 25 | $357.70 | Automatic Execution |
15:20:59 - 27-Mar-26 |
| Sell* | 10 | $357.70 | Automatic Execution |
15:20:59 - 27-Mar-26 |
| Buy* | 28 | $357.73 | Automatic Execution |
15:20:59 - 27-Mar-26 |
| Buy* | 16 | $357.71 | Automatic Execution |
15:20:57 - 27-Mar-26 |
| Buy* | 34 | $357.71 | Automatic Execution |
15:20:57 - 27-Mar-26 |
| Sell* | 40 | $357.71 | Automatic Execution |
15:20:57 - 27-Mar-26 |
| Sell* | 11 | $357.73 | Automatic Execution |
15:20:57 - 27-Mar-26 |
| Sell* | 20 | $357.74 | Automatic Execution |
15:20:57 - 27-Mar-26 |
| Buy* | 4 | $357.75 | Automatic Execution |
15:20:56 - 27-Mar-26 |
| Buy* | 1 | $357.75 | Automatic Execution |
15:20:56 - 27-Mar-26 |
| Unknown* | 1 | $357.74 | Automatic Execution |
15:20:56 - 27-Mar-26 |
| Buy* | 19 | $357.74 | Automatic Execution |
15:20:56 - 27-Mar-26 |
| Buy* | 11 | $357.74 | Automatic Execution |
15:20:56 - 27-Mar-26 |
| Buy* | 40 | $357.73 | Automatic Execution |
15:20:56 - 27-Mar-26 |
| Buy* | 55 | $357.73 | Automatic Execution |
15:20:56 - 27-Mar-26 |
| Buy* | 18 | $357.74 | Automatic Execution |
15:20:56 - 27-Mar-26 |
| Buy* | 40 | $357.73 | Automatic Execution |
15:20:55 - 27-Mar-26 |
| Buy* | 40 | $357.73 | Automatic Execution |
15:20:55 - 27-Mar-26 |
| Buy* | 7 | $357.73 | Automatic Execution |
15:20:55 - 27-Mar-26 |
| Buy* | 40 | $357.73 | Automatic Execution |
15:20:55 - 27-Mar-26 |
| Buy* | 40 | $357.73 | Automatic Execution |
15:20:55 - 27-Mar-26 |
| Buy* | 25 | $357.73 | Automatic Execution |
15:20:55 - 27-Mar-26 |
| Buy* | 40 | $357.73 | Automatic Execution |
15:20:55 - 27-Mar-26 |
| Buy* | 35 | $357.73 | Automatic Execution |
15:20:55 - 27-Mar-26 |
| Buy* | 19 | $357.71 | Automatic Execution |
15:20:54 - 27-Mar-26 |
| Buy* | 60 | $357.71 | Automatic Execution |
15:20:54 - 27-Mar-26 |
| Buy* | 1 | $357.70 | Automatic Execution |
15:20:54 - 27-Mar-26 |
| Unknown* | 10 | $357.68 | Automatic Execution |
15:20:54 - 27-Mar-26 |
| Buy* | 40 | $357.68 | Automatic Execution |
15:20:54 - 27-Mar-26 |
| Buy* | 12 | $357.68 | Automatic Execution |
15:20:53 - 27-Mar-26 |
| Buy* | 14 | $357.66 | Automatic Execution |
15:20:53 - 27-Mar-26 |
| Buy* | 28 | $357.66 | Automatic Execution |
15:20:53 - 27-Mar-26 |
| Buy* | 40 | $357.66 | Automatic Execution |
15:20:53 - 27-Mar-26 |
| Buy* | 5 | $357.65 | Automatic Execution |
15:20:53 - 27-Mar-26 |
| Buy* | 60 | $357.65 | Automatic Execution |
15:20:52 - 27-Mar-26 |
| Buy* | 40 | $357.65 | Automatic Execution |
15:20:52 - 27-Mar-26 |
| Buy* | 4 | $357.65 | Automatic Execution |
15:20:52 - 27-Mar-26 |
| Sell* | 11 | $357.64 | Automatic Execution |
15:20:52 - 27-Mar-26 |
| Sell* | 50 | $357.64 | Automatic Execution |
15:20:52 - 27-Mar-26 |
| Sell* | 30 | $357.64 | Automatic Execution |
15:20:52 - 27-Mar-26 |
| Sell* | 10 | $357.64 | Automatic Execution |
15:20:52 - 27-Mar-26 |
| Buy* | 25 | $357.66 | Automatic Execution |
15:20:52 - 27-Mar-26 |
| Buy* | 25 | $357.66 | Automatic Execution |
15:20:52 - 27-Mar-26 |
| Sell* | 16 | $357.65 | Automatic Execution |
15:20:52 - 27-Mar-26 |
| Sell* | 16 | $357.65 | Automatic Execution |
15:20:52 - 27-Mar-26 |
| Sell* | 50 | $357.65 | Automatic Execution |
15:20:52 - 27-Mar-26 |
| Sell* | 11 | $357.65 | Automatic Execution |
15:20:52 - 27-Mar-26 |
| Sell* | 11 | $357.67 | Automatic Execution |
15:20:48 - 27-Mar-26 |
| Sell* | 8 | $357.68 | Automatic Execution |
15:20:48 - 27-Mar-26 |
| Unknown* | 100 | $357.69 | Automatic Execution |
15:20:48 - 27-Mar-26 |
| Unknown* | 1 | $357.69 | Automatic Execution |
15:20:48 - 27-Mar-26 |
| Unknown* | 41 | $357.69 | Automatic Execution |
15:20:48 - 27-Mar-26 |
| Unknown* | 100 | $357.69 | Automatic Execution |
15:20:48 - 27-Mar-26 |
| Buy* | 66 | $357.68 | Automatic Execution |
15:20:46 - 27-Mar-26 |
| Buy* | 60 | $357.68 | Automatic Execution |
15:20:46 - 27-Mar-26 |
| Buy* | 67 | $357.68 | Automatic Execution |
15:20:46 - 27-Mar-26 |
| Buy* | 40 | $357.68 | Automatic Execution |
15:20:46 - 27-Mar-26 |
| Buy* | 2 | $357.68 | Automatic Execution |
15:20:45 - 27-Mar-26 |
| Unknown* | 12 | $357.68 | Automatic Execution |
15:20:45 - 27-Mar-26 |
| Sell* | 65 | $357.68 | Automatic Execution |
15:20:45 - 27-Mar-26 |
| Sell* | 15 | $357.68 | Automatic Execution |
15:20:45 - 27-Mar-26 |
| Sell* | 46 | $357.68 | Automatic Execution |
15:20:45 - 27-Mar-26 |
| Buy* | 5 | $357.73 | Automatic Execution |
15:20:44 - 27-Mar-26 |
| Buy* | 26 | $357.72 | Automatic Execution |
15:20:44 - 27-Mar-26 |
| Buy* | 36 | $357.72 | Automatic Execution |
15:20:44 - 27-Mar-26 |
| Buy* | 4 | $357.72 | Automatic Execution |
15:20:44 - 27-Mar-26 |
| Buy* | 16 | $357.72 | Automatic Execution |
15:20:44 - 27-Mar-26 |
| Buy* | 21 | $357.72 | Automatic Execution |
15:20:44 - 27-Mar-26 |
| Buy* | 6 | $357.71 | Automatic Execution |
15:20:43 - 27-Mar-26 |
| Buy* | 1 | $357.70 | Automatic Execution |
15:20:42 - 27-Mar-26 |
| Buy* | 4 | $357.69 | Automatic Execution |
15:20:42 - 27-Mar-26 |
| Buy* | 40 | $357.69 | Automatic Execution |
15:20:42 - 27-Mar-26 |
| Buy* | 5 | $357.67 | Automatic Execution |
15:20:42 - 27-Mar-26 |
| Buy* | 9 | $357.68 | Automatic Execution |
15:20:42 - 27-Mar-26 |
| Buy* | 2 | $357.68 | Automatic Execution |
15:20:42 - 27-Mar-26 |
| Buy* | 9 | $357.67 | Automatic Execution |
15:20:42 - 27-Mar-26 |
| Buy* | 40 | $357.68 | Automatic Execution |
15:20:42 - 27-Mar-26 |
| Buy* | 40 | $357.68 | Automatic Execution |
15:20:42 - 27-Mar-26 |
| Buy* | 40 | $357.67 | Automatic Execution |
15:20:42 - 27-Mar-26 |
| Sell* | 9 | $357.65 | Automatic Execution |
15:20:42 - 27-Mar-26 |
| Sell* | 10 | $357.65 | Automatic Execution |
15:20:42 - 27-Mar-26 |
| Sell* | 40 | $357.65 | Automatic Execution |
15:20:42 - 27-Mar-26 |
| Unknown* | 75 | $357.67 | Automatic Execution |
15:20:42 - 27-Mar-26 |
| Sell* | 10 | $357.66 | Automatic Execution |
15:20:42 - 27-Mar-26 |
| Sell* | 75 | $357.66 | Automatic Execution |
15:20:42 - 27-Mar-26 |
| Sell* | 100 | $357.66 | Automatic Execution |
15:20:42 - 27-Mar-26 |
| Sell* | 40 | $357.66 | Automatic Execution |
15:20:42 - 27-Mar-26 |
| Buy* | 40 | $357.67 | Automatic Execution |
15:20:42 - 27-Mar-26 |
| Buy* | 17 | $357.66 | Automatic Execution |
15:20:42 - 27-Mar-26 |
| Buy* | 9 | $357.65 | Automatic Execution |
15:20:42 - 27-Mar-26 |
| Buy* | 21 | $357.65 | Automatic Execution |
15:20:42 - 27-Mar-26 |
| Buy* | 20 | $357.645 | Automatic Execution |
15:20:42 - 27-Mar-26 |
| Buy* | 14 | $357.645 | Automatic Execution |
15:20:42 - 27-Mar-26 |
| Buy* | 6 | $357.645 | Automatic Execution |
15:20:42 - 27-Mar-26 |
| Buy* | 1 | $357.64 | Automatic Execution |
15:20:42 - 27-Mar-26 |
| Buy* | 40 | $357.65 | Automatic Execution |
15:20:41 - 27-Mar-26 |
| Buy* | 40 | $357.65 | Automatic Execution |
15:20:41 - 27-Mar-26 |
| Sell* | 16 | $357.64 | Automatic Execution |
15:20:41 - 27-Mar-26 |
| Sell* | 10 | $357.64 | Automatic Execution |
15:20:41 - 27-Mar-26 |
| Buy* | 29 | $357.65 | Automatic Execution |
15:20:41 - 27-Mar-26 |
| Buy* | 5 | $357.65 | Automatic Execution |
15:20:40 - 27-Mar-26 |
| Buy* | 6 | $357.63 | Automatic Execution |
15:20:40 - 27-Mar-26 |
| Buy* | 200 | $357.63 | Automatic Execution |
15:20:40 - 27-Mar-26 |
| Buy* | 200 | $357.63 | Automatic Execution |
15:20:40 - 27-Mar-26 |
| Buy* | 40 | $357.63 | Automatic Execution |
15:20:40 - 27-Mar-26 |
| Buy* | 31 | $357.61 | Automatic Execution |
15:20:40 - 27-Mar-26 |
| Sell* | 2 | $357.61 | Automatic Execution |
15:20:40 - 27-Mar-26 |
| Buy* | 7 | $357.61 | Automatic Execution |
15:20:40 - 27-Mar-26 |
| Buy* | 1 | $357.62 | Automatic Execution |
15:20:40 - 27-Mar-26 |
| Buy* | 20 | $357.61 | Automatic Execution |
15:20:39 - 27-Mar-26 |
| Buy* | 40 | $357.61 | Automatic Execution |
15:20:39 - 27-Mar-26 |
| Buy* | 40 | $357.61 | Automatic Execution |
15:20:39 - 27-Mar-26 |
| Sell* | 40 | $357.58 | Automatic Execution |
15:20:39 - 27-Mar-26 |
| Sell* | 30 | $357.58 | Automatic Execution |
15:20:39 - 27-Mar-26 |
| Sell* | 10 | $357.58 | Automatic Execution |
15:20:39 - 27-Mar-26 |
| Buy* | 40 | $357.58 | Automatic Execution |
15:20:39 - 27-Mar-26 |
| Buy* | 40 | $357.58 | Automatic Execution |
15:20:39 - 27-Mar-26 |
| Buy* | 505 | $357.57 | Automatic Execution |
15:20:39 - 27-Mar-26 |
| Buy* | 55 | $357.57 | Automatic Execution |
15:20:39 - 27-Mar-26 |
| Buy* | 28 | $357.57 | Automatic Execution |
15:20:39 - 27-Mar-26 |
| Buy* | 160 | $357.56 | Automatic Execution |
15:20:39 - 27-Mar-26 |
| Buy* | 10 | $357.55 | Automatic Execution |
15:20:39 - 27-Mar-26 |
| Buy* | 20 | $357.54 | Automatic Execution |
15:20:37 - 27-Mar-26 |
| Buy* | 20 | $357.52 | Automatic Execution |
15:20:37 - 27-Mar-26 |
| Sell* | 50 | $357.51 | Automatic Execution |
15:20:36 - 27-Mar-26 |
| Buy* | 30 | $357.50 | Automatic Execution |
15:20:36 - 27-Mar-26 |
| Buy* | 40 | $357.50 | Automatic Execution |
15:20:36 - 27-Mar-26 |
| Buy* | 40 | $357.49 | Automatic Execution |
15:20:36 - 27-Mar-26 |
| Buy* | 20 | $357.49 | Automatic Execution |
15:20:36 - 27-Mar-26 |
| Buy* | 15 | $357.49 | Automatic Execution |
15:20:36 - 27-Mar-26 |
| Buy* | 25 | $357.49 | Automatic Execution |
15:20:36 - 27-Mar-26 |
| Buy* | 25 | $357.49 | Automatic Execution |
15:20:36 - 27-Mar-26 |
| Buy* | 15 | $357.49 | Automatic Execution |
15:20:36 - 27-Mar-26 |
| Buy* | 65 | $357.48 | Automatic Execution |
15:20:36 - 27-Mar-26 |
| Buy* | 100 | $357.48 | Automatic Execution |
15:20:36 - 27-Mar-26 |
| Sell* | 78 | $357.48 | Automatic Execution |
15:20:36 - 27-Mar-26 |
| Sell* | 2 | $357.48 | Automatic Execution |
15:20:36 - 27-Mar-26 |
| Sell* | 1 | $357.48 | Automatic Execution |
15:20:36 - 27-Mar-26 |
| Sell* | 4 | $357.50 | Automatic Execution |
15:20:36 - 27-Mar-26 |
| Sell* | 1 | $357.50 | Automatic Execution |
15:20:36 - 27-Mar-26 |
| Sell* | 2 | $357.50 | Automatic Execution |
15:20:36 - 27-Mar-26 |
| Sell* | 2 | $357.50 | Automatic Execution |
15:20:36 - 27-Mar-26 |
| Sell* | 5 | $357.50 | Automatic Execution |
15:20:36 - 27-Mar-26 |
| Sell* | 6 | $357.52 | Automatic Execution |
15:20:35 - 27-Mar-26 |
| Sell* | 1 | $357.52 | Automatic Execution |
15:20:35 - 27-Mar-26 |
| Sell* | 5 | $357.52 | Automatic Execution |
15:20:35 - 27-Mar-26 |
| Sell* | 88 | $357.53 | Automatic Execution |
15:20:35 - 27-Mar-26 |
| Sell* | 6 | $357.53 | Automatic Execution |
15:20:35 - 27-Mar-26 |
| Sell* | 6 | $357.53 | Automatic Execution |
15:20:35 - 27-Mar-26 |
| Buy* | 30 | $357.54 | Automatic Execution |
15:20:34 - 27-Mar-26 |
| Buy* | 1 | $357.57 | Automatic Execution |
15:20:33 - 27-Mar-26 |
| Buy* | 1 | $357.56 | Automatic Execution |
15:20:33 - 27-Mar-26 |
| Sell* | 34 | $357.55 | Automatic Execution |
15:20:32 - 27-Mar-26 |
| Sell* | 66 | $357.55 | Automatic Execution |
15:20:32 - 27-Mar-26 |
| Sell* | 34 | $357.55 | Automatic Execution |
15:20:32 - 27-Mar-26 |
| Sell* | 6 | $357.55 | Automatic Execution |
15:20:32 - 27-Mar-26 |
| Sell* | 6 | $357.55 | Automatic Execution |
15:20:32 - 27-Mar-26 |
| Sell* | 5 | $357.55 | Automatic Execution |
15:20:32 - 27-Mar-26 |
| Sell* | 1 | $357.55 | Automatic Execution |
15:20:32 - 27-Mar-26 |
| Unknown* | 18 | $357.56 | Automatic Execution |
15:20:32 - 27-Mar-26 |
| Buy* | 27 | $357.60 | Automatic Execution |
15:20:31 - 27-Mar-26 |
| Buy* | 20 | $357.60 | Automatic Execution |
15:20:31 - 27-Mar-26 |
| Buy* | 80 | $357.60 | Automatic Execution |
15:20:31 - 27-Mar-26 |
| Buy* | 20 | $357.60 | Automatic Execution |
15:20:31 - 27-Mar-26 |
| Buy* | 27 | $357.60 | Automatic Execution |
15:20:31 - 27-Mar-26 |
| Buy* | 3 | $357.58 | Automatic Execution |
15:20:29 - 27-Mar-26 |
| Buy* | 30 | $357.57 | Automatic Execution |
15:20:29 - 27-Mar-26 |
| Sell* | 1 | $357.56 | Automatic Execution |
15:20:29 - 27-Mar-26 |
| Sell* | 3 | $357.60 | Automatic Execution |
15:20:29 - 27-Mar-26 |
| Buy* | 100 | $357.645 | Automatic Execution |
15:20:25 - 27-Mar-26 |
| Buy* | 100 | $357.645 | Automatic Execution |
15:20:25 - 27-Mar-26 |
| Buy* | 50 | $357.645 | Automatic Execution |
15:20:25 - 27-Mar-26 |
| Buy* | 23 | $357.66 | Automatic Execution |
15:20:25 - 27-Mar-26 |
| Buy* | 40 | $357.65 | Automatic Execution |
15:20:25 - 27-Mar-26 |
| Buy* | 1 | $357.63 | Automatic Execution |
15:20:25 - 27-Mar-26 |
| Buy* | 26 | $357.63 | Automatic Execution |
15:20:25 - 27-Mar-26 |
| Buy* | 40 | $357.62 | Automatic Execution |
15:20:24 - 27-Mar-26 |
| Buy* | 10 | $357.62 | Automatic Execution |
15:20:24 - 27-Mar-26 |
| Sell* | 40 | $357.62 | Automatic Execution |
15:20:24 - 27-Mar-26 |
| Sell* | 40 | $357.62 | Automatic Execution |
15:20:24 - 27-Mar-26 |
| Sell* | 40 | $357.62 | Automatic Execution |
15:20:24 - 27-Mar-26 |
| Sell* | 1 | $357.62 | Automatic Execution |
15:20:24 - 27-Mar-26 |
| Sell* | 5 | $357.63 | Automatic Execution |
15:20:24 - 27-Mar-26 |
| Sell* | 4 | $357.63 | Automatic Execution |
15:20:24 - 27-Mar-26 |
| Sell* | 36 | $357.63 | Automatic Execution |
15:20:24 - 27-Mar-26 |
| Sell* | 124 | $357.63 | Automatic Execution |
15:20:24 - 27-Mar-26 |
| Sell* | 35 | $357.63 | Automatic Execution |
15:20:22 - 27-Mar-26 |
| Buy* | 10 | $357.63 | Automatic Execution |
15:20:22 - 27-Mar-26 |
| Buy* | 40 | $357.63 | Automatic Execution |
15:20:22 - 27-Mar-26 |
| Buy* | 5 | $357.63 | Automatic Execution |
15:20:22 - 27-Mar-26 |
| Buy* | 18 | $357.63 | Automatic Execution |
15:20:22 - 27-Mar-26 |
| Buy* | 40 | $357.62 | Automatic Execution |
15:20:22 - 27-Mar-26 |
| Buy* | 40 | $357.63 | Automatic Execution |
15:20:22 - 27-Mar-26 |
| Buy* | 40 | $357.62 | Automatic Execution |
15:20:22 - 27-Mar-26 |
| Buy* | 11 | $357.62 | Automatic Execution |
15:20:22 - 27-Mar-26 |
| Buy* | 13 | $357.61 | Automatic Execution |
15:20:22 - 27-Mar-26 |
| Unknown* | 40 | $357.62 | Automatic Execution |
15:20:22 - 27-Mar-26 |
| Unknown* | 40 | $357.62 | Automatic Execution |
15:20:22 - 27-Mar-26 |
| Sell* | 40 | $357.61 | Automatic Execution |
15:20:22 - 27-Mar-26 |
| Sell* | 1 | $357.61 | Automatic Execution |
15:20:22 - 27-Mar-26 |
| Sell* | 12 | $357.61 | Automatic Execution |
15:20:22 - 27-Mar-26 |
| Sell* | 40 | $357.61 | Automatic Execution |
15:20:22 - 27-Mar-26 |
| Sell* | 40 | $357.61 | Automatic Execution |
15:20:22 - 27-Mar-26 |
| Buy* | 19 | $357.62 | Automatic Execution |
15:20:22 - 27-Mar-26 |
| Buy* | 29 | $357.62 | Automatic Execution |
15:20:22 - 27-Mar-26 |
| Sell* | 30 | $357.59 | Automatic Execution |
15:20:20 - 27-Mar-26 |
| Sell* | 40 | $357.59 | Automatic Execution |
15:20:20 - 27-Mar-26 |
| Sell* | 10 | $357.59 | Automatic Execution |
15:20:20 - 27-Mar-26 |
| Buy* | 10 | $357.62 | Automatic Execution |
15:20:18 - 27-Mar-26 |
| Buy* | 110 | $357.62 | Automatic Execution |
15:20:18 - 27-Mar-26 |
| Buy* | 79 | $357.62 | Automatic Execution |
15:20:18 - 27-Mar-26 |
| Sell* | 15 | $357.62 | Automatic Execution |
15:20:18 - 27-Mar-26 |
| Unknown* | 10 | $357.62 | Automatic Execution |
15:20:18 - 27-Mar-26 |
| Unknown* | 15 | $357.62 | Automatic Execution |
15:20:18 - 27-Mar-26 |
| Buy* | 40 | $357.63 | Automatic Execution |
15:20:18 - 27-Mar-26 |
| Buy* | 29 | $357.60 | Automatic Execution |
15:20:17 - 27-Mar-26 |
| Sell* | 10 | $357.59 | Automatic Execution |
15:20:16 - 27-Mar-26 |
| Sell* | 30 | $357.59 | Automatic Execution |
15:20:16 - 27-Mar-26 |
| Sell* | 10 | $357.59 | Automatic Execution |
15:20:16 - 27-Mar-26 |
| Sell* | 40 | $357.59 | Automatic Execution |
15:20:16 - 27-Mar-26 |
| Buy* | 16 | $357.57 | Automatic Execution |
15:20:15 - 27-Mar-26 |
| Buy* | 17 | $357.55 | Automatic Execution |
15:20:15 - 27-Mar-26 |
| Buy* | 15 | $357.55 | Automatic Execution |
15:20:15 - 27-Mar-26 |
| Buy* | 40 | $357.55 | Automatic Execution |
15:20:15 - 27-Mar-26 |
| Buy* | 80 | $357.55 | Automatic Execution |
15:20:15 - 27-Mar-26 |
| Sell* | 3 | $357.52 | Automatic Execution |
15:20:12 - 27-Mar-26 |
| Sell* | 5 | $357.52 | Automatic Execution |
15:20:12 - 27-Mar-26 |
| Sell* | 1 | $357.52 | Automatic Execution |
15:20:12 - 27-Mar-26 |
| Sell* | 1 | $357.54 | Automatic Execution |
15:20:12 - 27-Mar-26 |
| Sell* | 1 | $357.545 | Automatic Execution |
15:20:11 - 27-Mar-26 |
| Buy* | 13 | $357.54 | Automatic Execution |
15:20:11 - 27-Mar-26 |
| Buy* | 67 | $357.54 | Automatic Execution |
15:20:11 - 27-Mar-26 |
| Buy* | 20 | $357.54 | Automatic Execution |
15:20:11 - 27-Mar-26 |
| Buy* | 1 | $357.55 | Automatic Execution |
15:20:09 - 27-Mar-26 |
| Buy* | 3 | $357.55 | Automatic Execution |
15:20:09 - 27-Mar-26 |
| Sell* | 1 | $357.54 | Automatic Execution |
15:20:09 - 27-Mar-26 |
| Sell* | 40 | $357.55 | Automatic Execution |
15:20:09 - 27-Mar-26 |
| Sell* | 1 | $357.58 | Automatic Execution |
15:20:08 - 27-Mar-26 |
| Sell* | 10 | $357.56 | Automatic Execution |
15:20:06 - 27-Mar-26 |
| Buy* | 31 | $357.59 | Automatic Execution |
15:20:06 - 27-Mar-26 |
| Buy* | 9 | $357.59 | Automatic Execution |
15:20:06 - 27-Mar-26 |
| Buy* | 9 | $357.59 | Automatic Execution |
15:20:06 - 27-Mar-26 |
| Sell* | 10 | $357.57 | Automatic Execution |
15:20:06 - 27-Mar-26 |
| Buy* | 12 | $357.57 | Automatic Execution |
15:20:04 - 27-Mar-26 |
| Buy* | 17 | $357.57 | Automatic Execution |
15:20:04 - 27-Mar-26 |
| Sell* | 8 | $357.57 | Automatic Execution |
15:20:04 - 27-Mar-26 |
| Sell* | 25 | $357.57 | Automatic Execution |
15:20:02 - 27-Mar-26 |
| Sell* | 25 | $357.57 | Automatic Execution |
15:20:02 - 27-Mar-26 |
| Sell* | 35 | $357.56 | Automatic Execution |
15:20:01 - 27-Mar-26 |
| Sell* | 3 | $357.56 | Automatic Execution |
15:20:01 - 27-Mar-26 |
| Sell* | 40 | $357.56 | Automatic Execution |
15:20:01 - 27-Mar-26 |
| Sell* | 40 | $357.56 | Automatic Execution |
15:20:01 - 27-Mar-26 |
| Sell* | 15 | $357.57 | Automatic Execution |
15:20:01 - 27-Mar-26 |
| Sell* | 20 | $357.57 | Automatic Execution |
15:20:01 - 27-Mar-26 |
| Sell* | 35 | $357.57 | Automatic Execution |
15:20:01 - 27-Mar-26 |
| Sell* | 40 | $357.57 | Automatic Execution |
15:20:01 - 27-Mar-26 |
| Sell* | 6 | $357.57 | Automatic Execution |
15:20:01 - 27-Mar-26 |
| Sell* | 35 | $357.58 | Automatic Execution |
15:20:01 - 27-Mar-26 |
| Sell* | 35 | $357.58 | Automatic Execution |
15:20:00 - 27-Mar-26 |
| Sell* | 35 | $357.59 | Automatic Execution |
15:20:00 - 27-Mar-26 |
| Sell* | 40 | $357.59 | Automatic Execution |
15:20:00 - 27-Mar-26 |
| Sell* | 35 | $357.60 | Automatic Execution |
15:20:00 - 27-Mar-26 |
| Sell* | 19 | $357.61 | Automatic Execution |
15:20:00 - 27-Mar-26 |
| Sell* | 11 | $357.61 | Automatic Execution |
15:20:00 - 27-Mar-26 |
| Sell* | 15 | $357.61 | Automatic Execution |
15:20:00 - 27-Mar-26 |
| Sell* | 5 | $357.61 | Automatic Execution |
15:20:00 - 27-Mar-26 |
| Buy* | 4 | $357.63 | Automatic Execution |
15:20:00 - 27-Mar-26 |
| Buy* | 6 | $357.63 | Automatic Execution |
15:20:00 - 27-Mar-26 |
| Buy* | 80 | $357.63 | Automatic Execution |
15:20:00 - 27-Mar-26 |
| Sell* | 10 | $357.60 | Automatic Execution |
15:19:57 - 27-Mar-26 |
| Sell* | 41 | $357.60 | Automatic Execution |
15:19:57 - 27-Mar-26 |
| Sell* | 9 | $357.60 | Automatic Execution |
15:19:57 - 27-Mar-26 |
| Buy* | 40 | $357.61 | Automatic Execution |
15:19:57 - 27-Mar-26 |
| Buy* | 2 | $357.61 | Automatic Execution |
15:19:57 - 27-Mar-26 |
| Sell* | 29 | $357.59 | Automatic Execution |
15:19:57 - 27-Mar-26 |
| Sell* | 1 | $357.59 | Automatic Execution |
15:19:56 - 27-Mar-26 |
| Sell* | 10 | $357.59 | Automatic Execution |
15:19:56 - 27-Mar-26 |
| Buy* | 21 | $357.59 | Automatic Execution |
15:19:56 - 27-Mar-26 |
| Buy* | 26 | $357.59 | Automatic Execution |
15:19:53 - 27-Mar-26 |
| Buy* | 25 | $357.59 | Automatic Execution |
15:19:53 - 27-Mar-26 |
| Buy* | 100 | $357.59 | Automatic Execution |
15:19:53 - 27-Mar-26 |
| Sell* | 150 | $357.58 | Automatic Execution |
15:19:53 - 27-Mar-26 |
| Sell* | 300 | $357.58 | Automatic Execution |
15:19:53 - 27-Mar-26 |
| Buy* | 20 | $357.60 | Automatic Execution |
15:19:51 - 27-Mar-26 |
| Buy* | 40 | $357.60 | Automatic Execution |
15:19:51 - 27-Mar-26 |
| Buy* | 1 | $357.60 | Automatic Execution |
15:19:51 - 27-Mar-26 |
| Buy* | 9 | $357.60 | Automatic Execution |
15:19:51 - 27-Mar-26 |
| Buy* | 9 | $357.60 | Automatic Execution |
15:19:51 - 27-Mar-26 |
| Buy* | 9 | $357.60 | Automatic Execution |
15:19:51 - 27-Mar-26 |
| Buy* | 20 | $357.60 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Unknown* | 70 | $357.615 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Buy* | 40 | $357.62 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Buy* | 9 | $357.60 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Buy* | 6 | $357.60 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Buy* | 34 | $357.60 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Buy* | 23 | $357.60 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Buy* | 5 | $357.60 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Buy* | 2 | $357.60 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Buy* | 4 | $357.60 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Buy* | 5 | $357.60 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Buy* | 5 | $357.60 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Buy* | 9 | $357.60 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Buy* | 40 | $357.60 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Buy* | 40 | $357.60 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Buy* | 5 | $357.60 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Buy* | 5 | $357.60 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Buy* | 5 | $357.60 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Buy* | 5 | $357.60 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Buy* | 9 | $357.60 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Buy* | 22 | $357.60 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Buy* | 9 | $357.60 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Buy* | 5 | $357.60 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Buy* | 40 | $357.60 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Sell* | 2 | $357.59 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Buy* | 5 | $357.60 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Buy* | 40 | $357.60 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Buy* | 9 | $357.60 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Buy* | 1 | $357.60 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Buy* | 9 | $357.61 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Buy* | 40 | $357.60 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Buy* | 40 | $357.60 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Buy* | 40 | $357.61 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Buy* | 40 | $357.61 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Unknown* | 10 | $357.60 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Buy* | 10 | $357.60 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Sell* | 4 | $357.60 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Sell* | 4 | $357.60 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Sell* | 4 | $357.60 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Sell* | 4 | $357.60 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Buy* | 4 | $357.60 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Buy* | 36 | $357.60 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Buy* | 4 | $357.59 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Buy* | 9 | $357.59 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Buy* | 40 | $357.59 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Buy* | 36 | $357.59 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Buy* | 4 | $357.59 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Buy* | 36 | $357.59 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Buy* | 80 | $357.59 | Automatic Execution |
15:19:49 - 27-Mar-26 |
| Sell* | 20 | $357.56 | Automatic Execution |
15:19:47 - 27-Mar-26 |
| Buy* | 9 | $357.58 | Automatic Execution |
15:19:46 - 27-Mar-26 |
| Buy* | 2 | $357.58 | Automatic Execution |
15:19:46 - 27-Mar-26 |
| Buy* | 9 | $357.55 | Automatic Execution |
15:19:46 - 27-Mar-26 |
| Sell* | 1 | $357.55 | Automatic Execution |
15:19:46 - 27-Mar-26 |
| Buy* | 1 | $357.55 | Automatic Execution |
15:19:45 - 27-Mar-26 |
| Buy* | 4 | $357.53 | Automatic Execution |
15:19:45 - 27-Mar-26 |
| Sell* | 20 | $357.51 | Automatic Execution |
15:19:45 - 27-Mar-26 |
| Sell* | 40 | $357.51 | Automatic Execution |
15:19:45 - 27-Mar-26 |
| Sell* | 40 | $357.52 | Automatic Execution |
15:19:44 - 27-Mar-26 |
| Sell* | 40 | $357.52 | Automatic Execution |
15:19:44 - 27-Mar-26 |
| Sell* | 40 | $357.52 | Automatic Execution |
15:19:44 - 27-Mar-26 |
| Sell* | 20 | $357.52 | Automatic Execution |
15:19:44 - 27-Mar-26 |
| Sell* | 20 | $357.52 | Automatic Execution |
15:19:44 - 27-Mar-26 |
| Sell* | 40 | $357.52 | Automatic Execution |
15:19:44 - 27-Mar-26 |
| Unknown* | 20 | $357.53 | Automatic Execution |
15:19:44 - 27-Mar-26 |
| Buy* | 1 | $357.55 | Automatic Execution |
15:19:44 - 27-Mar-26 |
| Buy* | 4 | $357.51 | Automatic Execution |
15:19:44 - 27-Mar-26 |
| Buy* | 16 | $357.50 | Automatic Execution |
15:19:44 - 27-Mar-26 |
| Buy* | 20 | $357.50 | Automatic Execution |
15:19:44 - 27-Mar-26 |
| Buy* | 19 | $357.50 | Automatic Execution |
15:19:44 - 27-Mar-26 |
| Buy* | 8 | $357.50 | Automatic Execution |
15:19:44 - 27-Mar-26 |
| Buy* | 50 | $357.50 | Automatic Execution |
15:19:44 - 27-Mar-26 |
| Buy* | 120 | $357.50 | Automatic Execution |
15:19:44 - 27-Mar-26 |
| Buy* | 24 | $357.50 | Automatic Execution |
15:19:44 - 27-Mar-26 |
| Buy* | 24 | $357.50 | Automatic Execution |
15:19:44 - 27-Mar-26 |
| Buy* | 40 | $357.49 | Automatic Execution |
15:19:43 - 27-Mar-26 |
| Buy* | 20 | $357.48 | Automatic Execution |
15:19:43 - 27-Mar-26 |
| Buy* | 20 | $357.48 | Automatic Execution |
15:19:43 - 27-Mar-26 |
| Buy* | 20 | $357.48 | Automatic Execution |
15:19:43 - 27-Mar-26 |
| Buy* | 20 | $357.48 | Automatic Execution |
15:19:43 - 27-Mar-26 |
| Buy* | 20 | $357.48 | Automatic Execution |
15:19:43 - 27-Mar-26 |
| Buy* | 40 | $357.48 | Automatic Execution |
15:19:43 - 27-Mar-26 |
| Buy* | 40 | $357.47 | Automatic Execution |
15:19:43 - 27-Mar-26 |
| Buy* | 2 | $357.47 | Automatic Execution |
15:19:43 - 27-Mar-26 |
| Buy* | 37 | $357.47 | Automatic Execution |
15:19:42 - 27-Mar-26 |
| Buy* | 30 | $357.47 | Automatic Execution |
15:19:42 - 27-Mar-26 |
| Buy* | 3 | $357.47 | Automatic Execution |
15:19:42 - 27-Mar-26 |
| Buy* | 40 | $357.46 | Automatic Execution |
15:19:42 - 27-Mar-26 |
| Buy* | 40 | $357.46 | Automatic Execution |
15:19:42 - 27-Mar-26 |
| Buy* | 40 | $357.46 | Automatic Execution |
15:19:42 - 27-Mar-26 |
| Buy* | 40 | $357.46 | Automatic Execution |
15:19:42 - 27-Mar-26 |
| Sell* | 11 | $357.44 | Automatic Execution |
15:19:42 - 27-Mar-26 |
| Buy* | 18 | $357.45 | Automatic Execution |
15:19:42 - 27-Mar-26 |
| Buy* | 18 | $357.45 | Automatic Execution |
15:19:39 - 27-Mar-26 |
| Buy* | 30 | $357.43 | Automatic Execution |
15:19:39 - 27-Mar-26 |
| Buy* | 9 | $357.44 | Automatic Execution |
15:19:39 - 27-Mar-26 |
| Buy* | 9 | $357.44 | Automatic Execution |
15:19:39 - 27-Mar-26 |
| Buy* | 9 | $357.45 | Automatic Execution |
15:19:39 - 27-Mar-26 |
| Buy* | 2 | $357.44 | Automatic Execution |
15:19:39 - 27-Mar-26 |
| Buy* | 100 | $357.44 | Automatic Execution |
15:19:39 - 27-Mar-26 |
| Buy* | 100 | $357.46 | Automatic Execution |
15:19:39 - 27-Mar-26 |
| Buy* | 20 | $357.45 | Automatic Execution |
15:19:38 - 27-Mar-26 |
| Buy* | 40 | $357.43 | Automatic Execution |
15:19:37 - 27-Mar-26 |
| Buy* | 40 | $357.42 | Automatic Execution |
15:19:37 - 27-Mar-26 |
| Buy* | 39 | $357.43 | Automatic Execution |
15:19:37 - 27-Mar-26 |
| Buy* | 5 | $357.43 | Automatic Execution |
15:19:37 - 27-Mar-26 |
| Buy* | 14 | $357.42 | Automatic Execution |
15:19:37 - 27-Mar-26 |
| Buy* | 40 | $357.42 | Automatic Execution |
15:19:37 - 27-Mar-26 |
| Buy* | 31 | $357.41 | Automatic Execution |
15:19:37 - 27-Mar-26 |
| Buy* | 9 | $357.41 | Automatic Execution |
15:19:37 - 27-Mar-26 |
| Buy* | 5 | $357.41 | Automatic Execution |
15:19:37 - 27-Mar-26 |
| Buy* | 35 | $357.41 | Automatic Execution |
15:19:37 - 27-Mar-26 |
| Buy* | 14 | $357.41 | Automatic Execution |
15:19:37 - 27-Mar-26 |
| Buy* | 40 | $357.41 | Automatic Execution |
15:19:37 - 27-Mar-26 |
| Sell* | 1 | $357.38 | Automatic Execution |
15:19:36 - 27-Mar-26 |
| Unknown* | 15 | $357.40 | Automatic Execution |
15:19:34 - 27-Mar-26 |
| Buy* | 2 | $357.40 | Automatic Execution |
15:19:34 - 27-Mar-26 |
| Buy* | 10 | $357.39 | Automatic Execution |
15:19:34 - 27-Mar-26 |
| Buy* | 40 | $357.39 | Automatic Execution |
15:19:34 - 27-Mar-26 |
| Buy* | 30 | $357.38 | Automatic Execution |
15:19:34 - 27-Mar-26 |
| Sell* | 1 | $357.37 | Automatic Execution |
15:19:34 - 27-Mar-26 |
| Sell* | 17 | $357.37 | Automatic Execution |
15:19:34 - 27-Mar-26 |
| Sell* | 5 | $357.37 | Automatic Execution |
15:19:34 - 27-Mar-26 |
| Sell* | 1 | $357.38 | Automatic Execution |
15:19:34 - 27-Mar-26 |
| Unknown* | 1 | $357.40 | Automatic Execution |
15:19:33 - 27-Mar-26 |
| Unknown* | 1 | $357.40 | Automatic Execution |
15:19:33 - 27-Mar-26 |
| Buy* | 2 | $357.40 | Automatic Execution |
15:19:32 - 27-Mar-26 |
| Unknown* | 2 | $357.39 | Automatic Execution |
15:19:31 - 27-Mar-26 |
| Unknown* | 5 | $357.39 | Automatic Execution |
15:19:31 - 27-Mar-26 |
| Sell* | 12 | $357.39 | Automatic Execution |
15:19:31 - 27-Mar-26 |
| Buy* | 40 | $357.39 | Automatic Execution |
15:19:31 - 27-Mar-26 |
| Buy* | 11 | $357.37 | Automatic Execution |
15:19:31 - 27-Mar-26 |
| Buy* | 10 | $357.37 | Automatic Execution |
15:19:31 - 27-Mar-26 |
| Sell* | 2 | $357.37 | Automatic Execution |
15:19:31 - 27-Mar-26 |
| Buy* | 1 | $357.39 | Automatic Execution |
15:19:30 - 27-Mar-26 |
| Sell* | 1 | $357.39 | Automatic Execution |
15:19:29 - 27-Mar-26 |
| Buy* | 8 | $357.37 | Automatic Execution |
15:19:27 - 27-Mar-26 |
| Buy* | 6 | $357.37 | Automatic Execution |
15:19:27 - 27-Mar-26 |
| Buy* | 14 | $357.37 | Automatic Execution |
15:19:27 - 27-Mar-26 |
| Sell* | 40 | $357.37 | Automatic Execution |
15:19:25 - 27-Mar-26 |
| Buy* | 15 | $357.40 | Automatic Execution |
15:19:25 - 27-Mar-26 |
| Buy* | 25 | $357.40 | Automatic Execution |
15:19:25 - 27-Mar-26 |
| Buy* | 40 | $357.38 | Automatic Execution |
15:19:25 - 27-Mar-26 |
| Buy* | 4 | $357.37 | Automatic Execution |
15:19:25 - 27-Mar-26 |
| Buy* | 40 | $357.34 | Automatic Execution |
15:19:24 - 27-Mar-26 |
| Sell* | 40 | $357.33 | Automatic Execution |
15:19:24 - 27-Mar-26 |
| Sell* | 40 | $357.33 | Automatic Execution |
15:19:24 - 27-Mar-26 |
| Buy* | 25 | $357.33 | Automatic Execution |
15:19:24 - 27-Mar-26 |
| Buy* | 42 | $357.33 | Automatic Execution |
15:19:24 - 27-Mar-26 |
| Buy* | 40 | $357.33 | Automatic Execution |
15:19:24 - 27-Mar-26 |
| Buy* | 189 | $357.33 | Automatic Execution |
15:19:24 - 27-Mar-26 |
| Buy* | 15 | $357.33 | Automatic Execution |
15:19:24 - 27-Mar-26 |
| Buy* | 17 | $357.33 | Automatic Execution |
15:19:24 - 27-Mar-26 |
| Unknown* | 40 | $357.32 | Automatic Execution |
15:19:24 - 27-Mar-26 |
| Unknown* | 2 | $357.32 | Automatic Execution |
15:19:24 - 27-Mar-26 |
| Sell* | 8 | $357.31 | Automatic Execution |
15:19:23 - 27-Mar-26 |
| Sell* | 2 | $357.33 | Automatic Execution |
15:19:22 - 27-Mar-26 |
| Sell* | 40 | $357.33 | Automatic Execution |
15:19:22 - 27-Mar-26 |
| Sell* | 7 | $357.34 | Automatic Execution |
15:19:22 - 27-Mar-26 |
| Sell* | 3 | $357.34 | Automatic Execution |
15:19:22 - 27-Mar-26 |
| Sell* | 37 | $357.34 | Automatic Execution |
15:19:22 - 27-Mar-26 |
| Sell* | 3 | $357.34 | Automatic Execution |
15:19:22 - 27-Mar-26 |
| Buy* | 2 | $357.36 | Automatic Execution |
15:19:20 - 27-Mar-26 |
| Sell* | 11 | $357.36 | Automatic Execution |
15:19:19 - 27-Mar-26 |
| Buy* | 3 | $357.38 | Automatic Execution |
15:19:19 - 27-Mar-26 |
| Unknown* | 37 | $357.37 | Automatic Execution |
15:19:18 - 27-Mar-26 |
| Unknown* | 3 | $357.37 | Automatic Execution |
15:19:18 - 27-Mar-26 |
| Buy* | 28 | $357.35 | Automatic Execution |
15:19:16 - 27-Mar-26 |
| Buy* | 18 | $357.35 | Automatic Execution |
15:19:16 - 27-Mar-26 |
| Buy* | 2 | $357.35 | Automatic Execution |
15:19:16 - 27-Mar-26 |
| Sell* | 2 | $357.33 | Automatic Execution |
15:19:16 - 27-Mar-26 |
| Buy* | 2 | $357.34 | Automatic Execution |
15:19:16 - 27-Mar-26 |
| Sell* | 40 | $357.36 | Automatic Execution |
15:19:16 - 27-Mar-26 |
| Sell* | 40 | $357.37 | Automatic Execution |
15:19:14 - 27-Mar-26 |
| Sell* | 40 | $357.39 | Automatic Execution |
15:19:14 - 27-Mar-26 |
| Sell* | 1 | $357.40 | Automatic Execution |
15:19:14 - 27-Mar-26 |
| Sell* | 3 | $357.40 | Automatic Execution |
15:19:14 - 27-Mar-26 |
| Buy* | 26 | $357.40 | Automatic Execution |
15:19:14 - 27-Mar-26 |
| Buy* | 40 | $357.40 | Automatic Execution |
15:19:12 - 27-Mar-26 |
| Buy* | 6 | $357.40 | Automatic Execution |
15:19:12 - 27-Mar-26 |
| Buy* | 15 | $357.36 | Automatic Execution |
15:19:12 - 27-Mar-26 |
| Buy* | 25 | $357.36 | Automatic Execution |
15:19:12 - 27-Mar-26 |
| Buy* | 10 | $357.35 | Automatic Execution |
15:19:12 - 27-Mar-26 |
| Buy* | 50 | $357.35 | Automatic Execution |
15:19:12 - 27-Mar-26 |
| Buy* | 40 | $357.34 | Automatic Execution |
15:19:12 - 27-Mar-26 |
| Sell* | 13 | $357.31 | Automatic Execution |
15:19:11 - 27-Mar-26 |
| Buy* | 80 | $357.33 | Automatic Execution |
15:19:11 - 27-Mar-26 |
| Buy* | 10 | $357.33 | Automatic Execution |
15:19:11 - 27-Mar-26 |
| Buy* | 2 | $357.33 | Automatic Execution |
15:19:11 - 27-Mar-26 |
| Buy* | 38 | $357.33 | Automatic Execution |
15:19:11 - 27-Mar-26 |
| Buy* | 26 | $357.33 | Automatic Execution |
15:19:11 - 27-Mar-26 |
| Sell* | 30 | $357.32 | Automatic Execution |
15:19:08 - 27-Mar-26 |
| Sell* | 10 | $357.31 | Automatic Execution |
15:19:08 - 27-Mar-26 |
| Unknown* | 10 | $357.32 | Automatic Execution |
15:19:08 - 27-Mar-26 |
| Unknown* | 9 | $357.32 | Automatic Execution |
15:19:08 - 27-Mar-26 |
| Unknown* | 20 | $357.32 | Automatic Execution |
15:19:08 - 27-Mar-26 |
| Unknown* | 40 | $357.32 | Automatic Execution |
15:19:08 - 27-Mar-26 |
| Sell* | 100 | $357.32 | Automatic Execution |
15:19:08 - 27-Mar-26 |
| Sell* | 41 | $357.32 | Automatic Execution |
15:19:08 - 27-Mar-26 |
| Sell* | 100 | $357.32 | Automatic Execution |
15:19:08 - 27-Mar-26 |
| Sell* | 9 | $357.32 | Automatic Execution |
15:19:08 - 27-Mar-26 |
| Sell* | 80 | $357.32 | Automatic Execution |
15:19:08 - 27-Mar-26 |
| Sell* | 10 | $357.32 | Automatic Execution |
15:19:08 - 27-Mar-26 |
| Buy* | 29 | $357.34 | Automatic Execution |
15:19:07 - 27-Mar-26 |
| Buy* | 19 | $357.34 | Automatic Execution |
15:19:07 - 27-Mar-26 |
| Buy* | 40 | $357.34 | Automatic Execution |
15:19:07 - 27-Mar-26 |
| Sell* | 14 | $357.33 | Automatic Execution |
15:19:06 - 27-Mar-26 |
| Sell* | 11 | $357.33 | Automatic Execution |
15:19:06 - 27-Mar-26 |
| Sell* | 20 | $357.33 | Automatic Execution |
15:19:06 - 27-Mar-26 |
| Sell* | 1 | $357.33 | Automatic Execution |
15:19:06 - 27-Mar-26 |
| Unknown* | 42 | $357.36 | Automatic Execution |
15:19:05 - 27-Mar-26 |
| Unknown* | 39 | $357.36 | Automatic Execution |
15:19:05 - 27-Mar-26 |
| Buy* | 39 | $357.36 | Automatic Execution |
15:19:05 - 27-Mar-26 |
| Buy* | 39 | $357.36 | Automatic Execution |
15:19:05 - 27-Mar-26 |
| Buy* | 80 | $357.35 | Automatic Execution |
15:19:05 - 27-Mar-26 |
| Buy* | 1 | $357.35 | Automatic Execution |
15:19:05 - 27-Mar-26 |
| Sell* | 40 | $357.34 | Automatic Execution |
15:19:05 - 27-Mar-26 |
| Buy* | 25 | $357.33 | Automatic Execution |
15:19:04 - 27-Mar-26 |
| Buy* | 26 | $357.33 | Automatic Execution |
15:19:04 - 27-Mar-26 |
| Buy* | 40 | $357.33 | Automatic Execution |
15:19:04 - 27-Mar-26 |
| Buy* | 40 | $357.33 | Automatic Execution |
15:19:04 - 27-Mar-26 |
| Buy* | 29 | $357.32 | Automatic Execution |
15:19:03 - 27-Mar-26 |
| Sell* | 6 | $357.31 | Automatic Execution |
15:19:03 - 27-Mar-26 |
| Sell* | 26 | $357.31 | Automatic Execution |
15:19:03 - 27-Mar-26 |
| Sell* | 36 | $357.31 | Automatic Execution |
15:19:03 - 27-Mar-26 |
| Sell* | 4 | $357.31 | Automatic Execution |
15:19:01 - 27-Mar-26 |
| Unknown* | 36 | $357.32 | Automatic Execution |
15:19:01 - 27-Mar-26 |
| Sell* | 40 | $357.31 | Automatic Execution |
15:19:01 - 27-Mar-26 |
| Unknown* | 10 | $357.33 | Automatic Execution |
15:19:01 - 27-Mar-26 |
| Unknown* | 10 | $357.33 | Automatic Execution |
15:19:01 - 27-Mar-26 |
| Unknown* | 10 | $357.33 | Automatic Execution |
15:19:01 - 27-Mar-26 |
| Unknown* | 10 | $357.33 | Automatic Execution |
15:19:01 - 27-Mar-26 |
| Unknown* | 10 | $357.33 | Automatic Execution |
15:19:01 - 27-Mar-26 |
| Sell* | 40 | $357.33 | Automatic Execution |
15:19:01 - 27-Mar-26 |
| Sell* | 24 | $357.34 | Automatic Execution |
15:19:01 - 27-Mar-26 |
| Sell* | 24 | $357.34 | Automatic Execution |
15:19:01 - 27-Mar-26 |
| Sell* | 24 | $357.34 | Automatic Execution |
15:19:01 - 27-Mar-26 |
| Buy* | 1 | $357.36 | Automatic Execution |
15:18:59 - 27-Mar-26 |
| Buy* | 40 | $357.34 | Automatic Execution |
15:18:59 - 27-Mar-26 |
| Buy* | 13 | $357.34 | Automatic Execution |
15:18:59 - 27-Mar-26 |
| Buy* | 40 | $357.34 | Automatic Execution |
15:18:59 - 27-Mar-26 |
| Sell* | 4 | $357.34 | Automatic Execution |
15:18:57 - 27-Mar-26 |
| Sell* | 15 | $357.34 | Automatic Execution |
15:18:57 - 27-Mar-26 |
| Sell* | 40 | $357.34 | Automatic Execution |
15:18:57 - 27-Mar-26 |
| Buy* | 6 | $357.35 | Automatic Execution |
15:18:57 - 27-Mar-26 |
| Buy* | 34 | $357.35 | Automatic Execution |
15:18:57 - 27-Mar-26 |
| Sell* | 40 | $357.34 | Automatic Execution |
15:18:56 - 27-Mar-26 |
| Sell* | 150 | $357.34 | Automatic Execution |
15:18:56 - 27-Mar-26 |
| Sell* | 30 | $357.335 | Automatic Execution |
15:18:56 - 27-Mar-26 |
| Sell* | 100 | $357.335 | Automatic Execution |
15:18:56 - 27-Mar-26 |
| Buy* | 30 | $357.33 | Automatic Execution |
15:18:56 - 27-Mar-26 |
| Buy* | 396 | $357.32 | Automatic Execution |
15:18:56 - 27-Mar-26 |
| Buy* | 15 | $357.32 | Automatic Execution |
15:18:56 - 27-Mar-26 |
| Buy* | 25 | $357.32 | Automatic Execution |
15:18:56 - 27-Mar-26 |
| Buy* | 14 | $357.32 | Automatic Execution |
15:18:56 - 27-Mar-26 |
| Buy* | 29 | $357.32 | Automatic Execution |
15:18:56 - 27-Mar-26 |
| Sell* | 30 | $357.30 | Automatic Execution |
15:18:56 - 27-Mar-26 |
| Sell* | 25 | $357.30 | Automatic Execution |
15:18:56 - 27-Mar-26 |
| Sell* | 25 | $357.30 | Automatic Execution |
15:18:56 - 27-Mar-26 |
| Sell* | 10 | $357.34 | Automatic Execution |
15:18:53 - 27-Mar-26 |
| Buy* | 11 | $357.32 | Automatic Execution |
15:18:53 - 27-Mar-26 |
| Buy* | 27 | $357.32 | Automatic Execution |
15:18:53 - 27-Mar-26 |
| Buy* | 40 | $357.31 | Automatic Execution |
15:18:53 - 27-Mar-26 |
| Buy* | 10 | $357.31 | Automatic Execution |
15:18:53 - 27-Mar-26 |
| Buy* | 10 | $357.30 | Automatic Execution |
15:18:53 - 27-Mar-26 |
| Buy* | 40 | $357.30 | Automatic Execution |
15:18:53 - 27-Mar-26 |
| Buy* | 28 | $357.30 | Automatic Execution |
15:18:53 - 27-Mar-26 |
| Buy* | 18 | $357.30 | Automatic Execution |
15:18:53 - 27-Mar-26 |
| Sell* | 20 | $357.29 | Automatic Execution |
15:18:50 - 27-Mar-26 |
| Sell* | 20 | $357.30 | Automatic Execution |
15:18:50 - 27-Mar-26 |
| Sell* | 20 | $357.30 | Automatic Execution |
15:18:50 - 27-Mar-26 |
| Unknown* | 2 | $357.315 | Automatic Execution |
15:18:50 - 27-Mar-26 |
| Sell* | 20 | $357.31 | Automatic Execution |
15:18:47 - 27-Mar-26 |
| Sell* | 20 | $357.31 | Automatic Execution |
15:18:47 - 27-Mar-26 |
| Sell* | 20 | $357.32 | Automatic Execution |
15:18:47 - 27-Mar-26 |
| Buy* | 29 | $357.31 | Automatic Execution |
15:18:47 - 27-Mar-26 |
| Buy* | 20 | $357.31 | Automatic Execution |
15:18:47 - 27-Mar-26 |
| Buy* | 9 | $357.31 | Automatic Execution |
15:18:47 - 27-Mar-26 |
| Buy* | 20 | $357.31 | Automatic Execution |
15:18:47 - 27-Mar-26 |
| Sell* | 20 | $357.30 | Automatic Execution |
15:18:47 - 27-Mar-26 |
| Buy* | 1 | $357.33 | Automatic Execution |
15:18:46 - 27-Mar-26 |
| Buy* | 1 | $357.35 | Automatic Execution |
15:18:44 - 27-Mar-26 |
| Buy* | 18 | $357.31 | Automatic Execution |
15:18:42 - 27-Mar-26 |
| Buy* | 40 | $357.31 | Automatic Execution |
15:18:42 - 27-Mar-26 |
| Buy* | 50 | $357.31 | Automatic Execution |
15:18:42 - 27-Mar-26 |
| Sell* | 10 | $357.32 | Automatic Execution |
15:18:42 - 27-Mar-26 |
| Sell* | 40 | $357.32 | Automatic Execution |
15:18:42 - 27-Mar-26 |
| Sell* | 50 | $357.33 | Automatic Execution |
15:18:42 - 27-Mar-26 |
| Sell* | 10 | $357.33 | Automatic Execution |
15:18:42 - 27-Mar-26 |
| Sell* | 40 | $357.33 | Automatic Execution |
15:18:42 - 27-Mar-26 |
| Buy* | 1 | $357.34 | Automatic Execution |
15:18:42 - 27-Mar-26 |
| Buy* | 23 | $357.29 | Automatic Execution |
15:18:41 - 27-Mar-26 |
| Buy* | 30 | $357.29 | Automatic Execution |
15:18:41 - 27-Mar-26 |
| Unknown* | 94 | $357.25 | Automatic Execution |
15:18:41 - 27-Mar-26 |
| Unknown* | 34 | $357.25 | Automatic Execution |
15:18:41 - 27-Mar-26 |
| Unknown* | 150 | $357.25 | Automatic Execution |
15:18:41 - 27-Mar-26 |
| Sell* | 25 | $357.25 | Automatic Execution |
15:18:41 - 27-Mar-26 |
| Sell* | 40 | $357.25 | Automatic Execution |
15:18:41 - 27-Mar-26 |
| Sell* | 1,000 | $357.25 | Automatic Execution |
15:18:41 - 27-Mar-26 |
| Sell* | 30 | $357.27 | Automatic Execution |
15:18:41 - 27-Mar-26 |
| Buy* | 578 | $357.25 | Automatic Execution |
15:18:41 - 27-Mar-26 |
| Buy* | 140 | $357.25 | Automatic Execution |
15:18:41 - 27-Mar-26 |
| Buy* | 282 | $357.25 | Automatic Execution |
15:18:41 - 27-Mar-26 |
| Buy* | 16 | $357.24 | Automatic Execution |
15:18:41 - 27-Mar-26 |
| Sell* | 28 | $357.24 | Automatic Execution |
15:18:40 - 27-Mar-26 |
| Sell* | 40 | $357.24 | Automatic Execution |
15:18:40 - 27-Mar-26 |
| Sell* | 4 | $357.24 | Automatic Execution |
15:18:40 - 27-Mar-26 |
| Sell* | 62 | $357.24 | Automatic Execution |
15:18:40 - 27-Mar-26 |
| Sell* | 80 | $357.24 | Automatic Execution |
15:18:40 - 27-Mar-26 |
| Sell* | 18 | $357.24 | Automatic Execution |
15:18:40 - 27-Mar-26 |
| Sell* | 40 | $357.24 | Automatic Execution |
15:18:40 - 27-Mar-26 |
| Buy* | 750 | $357.25 | Automatic Execution |
15:18:37 - 27-Mar-26 |
| Buy* | 250 | $357.25 | Automatic Execution |
15:18:37 - 27-Mar-26 |
| Sell* | 894 | $357.25 | Automatic Execution |
15:18:37 - 27-Mar-26 |
| Sell* | 100 | $357.25 | Automatic Execution |
15:18:37 - 27-Mar-26 |
| Sell* | 6 | $357.25 | Automatic Execution |
15:18:37 - 27-Mar-26 |
| Buy* | 6 | $357.25 | Automatic Execution |
15:18:37 - 27-Mar-26 |
| Buy* | 12 | $357.25 | Automatic Execution |
15:18:37 - 27-Mar-26 |
| Buy* | 60 | $357.24 | Automatic Execution |
15:18:37 - 27-Mar-26 |
| Buy* | 6 | $357.24 | Automatic Execution |
15:18:37 - 27-Mar-26 |
| Buy* | 22 | $357.24 | Automatic Execution |
15:18:37 - 27-Mar-26 |
| Buy* | 8 | $357.24 | Automatic Execution |
15:18:37 - 27-Mar-26 |
| Sell* | 10 | $357.23 | Automatic Execution |
15:18:36 - 27-Mar-26 |
| Buy* | 38 | $357.21 | Automatic Execution |
15:18:35 - 27-Mar-26 |
| Buy* | 2 | $357.21 | Automatic Execution |
15:18:35 - 27-Mar-26 |
| Buy* | 23 | $357.21 | Automatic Execution |
15:18:35 - 27-Mar-26 |
| Buy* | 30 | $357.21 | Automatic Execution |
15:18:35 - 27-Mar-26 |
| Buy* | 21 | $357.21 | Automatic Execution |
15:18:35 - 27-Mar-26 |
| Sell* | 9 | $357.19 | Automatic Execution |
15:18:30 - 27-Mar-26 |
| Sell* | 45 | $357.22 | Automatic Execution |
15:18:29 - 27-Mar-26 |
| Buy* | 4 | $357.25 | Automatic Execution |
15:18:28 - 27-Mar-26 |
| Sell* | 40 | $357.25 | Automatic Execution |
15:18:28 - 27-Mar-26 |
| Sell* | 40 | $357.25 | Automatic Execution |
15:18:28 - 27-Mar-26 |
| Buy* | 5 | $357.24 | Automatic Execution |
15:18:28 - 27-Mar-26 |
| Buy* | 20 | $357.24 | Automatic Execution |
15:18:28 - 27-Mar-26 |
| Sell* | 4 | $357.23 | Automatic Execution |
15:18:26 - 27-Mar-26 |
| Sell* | 15 | $357.23 | Automatic Execution |
15:18:26 - 27-Mar-26 |
| Sell* | 25 | $357.23 | Automatic Execution |
15:18:26 - 27-Mar-26 |
| Buy* | 1 | $357.25 | Automatic Execution |
15:18:26 - 27-Mar-26 |
| Unknown* | 5 | $357.24 | Automatic Execution |
15:18:26 - 27-Mar-26 |
| Sell* | 40 | $357.25 | Automatic Execution |
15:18:25 - 27-Mar-26 |
| Sell* | 189 | $357.26 | Automatic Execution |
15:18:25 - 27-Mar-26 |
| Sell* | 11 | $357.26 | Automatic Execution |
15:18:25 - 27-Mar-26 |
| Buy* | 30 | $357.30 | Automatic Execution |
15:18:23 - 27-Mar-26 |
| Sell* | 30 | $357.29 | Automatic Execution |
15:18:23 - 27-Mar-26 |
| Buy* | 13 | $357.30 | Automatic Execution |
15:18:23 - 27-Mar-26 |
| Buy* | 17 | $357.30 | Automatic Execution |
15:18:23 - 27-Mar-26 |
| Buy* | 10 | $357.30 | Automatic Execution |
15:18:23 - 27-Mar-26 |
| Buy* | 22 | $357.30 | Automatic Execution |
15:18:23 - 27-Mar-26 |
| Buy* | 6 | $357.30 | Automatic Execution |
15:18:22 - 27-Mar-26 |
| Buy* | 50 | $357.30 | Automatic Execution |
15:18:20 - 27-Mar-26 |
| Buy* | 15 | $357.31 | Automatic Execution |
15:18:18 - 27-Mar-26 |
| Buy* | 17 | $357.31 | Automatic Execution |
15:18:18 - 27-Mar-26 |
| Buy* | 10 | $357.325 | Automatic Execution |
15:18:17 - 27-Mar-26 |
| Sell* | 33 | $357.35 | Automatic Execution |
15:18:16 - 27-Mar-26 |
| Sell* | 40 | $357.37 | Automatic Execution |
15:18:15 - 27-Mar-26 |
| Buy* | 40 | $357.39 | Automatic Execution |
15:18:13 - 27-Mar-26 |
| Buy* | 40 | $357.38 | Automatic Execution |
15:18:12 - 27-Mar-26 |
| Buy* | 1 | $357.37 | Automatic Execution |
15:18:12 - 27-Mar-26 |
| Buy* | 40 | $357.37 | Automatic Execution |
15:18:12 - 27-Mar-26 |
| Buy* | 6 | $357.36 | Automatic Execution |
15:18:12 - 27-Mar-26 |
| Buy* | 6 | $357.36 | Automatic Execution |
15:18:12 - 27-Mar-26 |
| Buy* | 80 | $357.35 | Automatic Execution |
15:18:12 - 27-Mar-26 |
| Buy* | 18 | $357.35 | Automatic Execution |
15:18:12 - 27-Mar-26 |
| Buy* | 40 | $357.32 | Automatic Execution |
15:18:11 - 27-Mar-26 |
| Buy* | 13 | $357.32 | Automatic Execution |
15:18:11 - 27-Mar-26 |
| Buy* | 27 | $357.32 | Automatic Execution |
15:18:11 - 27-Mar-26 |
| Buy* | 75 | $357.32 | Automatic Execution |
15:18:11 - 27-Mar-26 |
| Buy* | 5 | $357.32 | Automatic Execution |
15:18:11 - 27-Mar-26 |
| Buy* | 40 | $357.31 | Automatic Execution |
15:18:10 - 27-Mar-26 |
| Buy* | 40 | $357.31 | Automatic Execution |
15:18:10 - 27-Mar-26 |
| Buy* | 2 | $357.30 | Automatic Execution |
15:18:10 - 27-Mar-26 |
| Buy* | 100 | $357.30 | Automatic Execution |
15:18:10 - 27-Mar-26 |
| Buy* | 20 | $357.30 | Automatic Execution |
15:18:10 - 27-Mar-26 |
| Buy* | 40 | $357.30 | Automatic Execution |
15:18:10 - 27-Mar-26 |
| Buy* | 38 | $357.29 | Automatic Execution |
15:18:10 - 27-Mar-26 |
| Buy* | 40 | $357.28 | Automatic Execution |
15:18:10 - 27-Mar-26 |
| Buy* | 40 | $357.28 | Automatic Execution |
15:18:10 - 27-Mar-26 |
| Buy* | 20 | $357.28 | Automatic Execution |
15:18:10 - 27-Mar-26 |
| Buy* | 59 | $357.26 | Automatic Execution |
15:18:09 - 27-Mar-26 |
| Buy* | 1 | $357.26 | Automatic Execution |
15:18:09 - 27-Mar-26 |
| Sell* | 13 | $357.21 | Automatic Execution |
15:18:08 - 27-Mar-26 |
| Sell* | 10 | $357.22 | Automatic Execution |
15:18:08 - 27-Mar-26 |
| Buy* | 17 | $357.22 | Automatic Execution |
15:18:05 - 27-Mar-26 |
| Buy* | 40 | $357.22 | Automatic Execution |
15:18:04 - 27-Mar-26 |
| Buy* | 14 | $357.21 | Automatic Execution |
15:18:04 - 27-Mar-26 |
| Buy* | 23 | $357.21 | Automatic Execution |
15:18:04 - 27-Mar-26 |
| Buy* | 19 | $357.21 | Automatic Execution |
15:18:03 - 27-Mar-26 |
| Buy* | 20 | $357.21 | Automatic Execution |
15:18:03 - 27-Mar-26 |
| Buy* | 40 | $357.21 | Automatic Execution |
15:18:03 - 27-Mar-26 |
| Sell* | 40 | $357.20 | Automatic Execution |
15:18:03 - 27-Mar-26 |
| Sell* | 10 | $357.20 | Automatic Execution |
15:18:03 - 27-Mar-26 |
| Sell* | 40 | $357.21 | Automatic Execution |
15:18:03 - 27-Mar-26 |
| Buy* | 467 | $357.24 | Automatic Execution |
15:18:02 - 27-Mar-26 |
| Buy* | 20 | $357.24 | Automatic Execution |
15:18:02 - 27-Mar-26 |
| Buy* | 14 | $357.24 | Automatic Execution |
15:18:01 - 27-Mar-26 |
| Buy* | 26 | $357.24 | Automatic Execution |
15:18:01 - 27-Mar-26 |
| Buy* | 40 | $357.22 | Automatic Execution |
15:18:01 - 27-Mar-26 |
| Buy* | 12 | $357.22 | Automatic Execution |
15:18:01 - 27-Mar-26 |
| Buy* | 40 | $357.22 | Automatic Execution |
15:18:01 - 27-Mar-26 |
| Sell* | 14 | $357.22 | Automatic Execution |
15:18:01 - 27-Mar-26 |
| Sell* | 40 | $357.22 | Automatic Execution |
15:18:01 - 27-Mar-26 |
| Sell* | 40 | $357.22 | Automatic Execution |
15:18:01 - 27-Mar-26 |
| Unknown* | 40 | $357.24 | Automatic Execution |
15:18:01 - 27-Mar-26 |
| Buy* | 20 | $357.24 | Automatic Execution |
15:18:00 - 27-Mar-26 |
| Buy* | 40 | $357.24 | Automatic Execution |
15:18:00 - 27-Mar-26 |
| Unknown* | 40 | $357.23 | Automatic Execution |
15:18:00 - 27-Mar-26 |
| Unknown* | 40 | $357.23 | Automatic Execution |
15:18:00 - 27-Mar-26 |
| Sell* | 5 | $357.23 | Automatic Execution |
15:18:00 - 27-Mar-26 |
| Buy* | 20 | $357.23 | Automatic Execution |
15:17:59 - 27-Mar-26 |
| Buy* | 40 | $357.23 | Automatic Execution |
15:17:59 - 27-Mar-26 |
| Sell* | 40 | $357.23 | Automatic Execution |
15:17:59 - 27-Mar-26 |
| Sell* | 40 | $357.24 | Automatic Execution |
15:17:59 - 27-Mar-26 |
| Sell* | 40 | $357.23 | Automatic Execution |
15:17:59 - 27-Mar-26 |
| Buy* | 1 | $357.29 | Automatic Execution |
15:17:56 - 27-Mar-26 |
| Buy* | 1 | $357.28 | Automatic Execution |
15:17:56 - 27-Mar-26 |
| Buy* | 2 | $357.29 | Automatic Execution |
15:17:56 - 27-Mar-26 |
| Sell* | 10 | $357.25 | Automatic Execution |
15:17:55 - 27-Mar-26 |
| Buy* | 21 | $357.28 | Automatic Execution |
15:17:55 - 27-Mar-26 |
| Buy* | 40 | $357.28 | Automatic Execution |
15:17:55 - 27-Mar-26 |
| Buy* | 39 | $357.28 | Automatic Execution |
15:17:55 - 27-Mar-26 |
| Buy* | 1 | $357.28 | Automatic Execution |
15:17:55 - 27-Mar-26 |
| Buy* | 98 | $357.27 | Automatic Execution |
15:17:53 - 27-Mar-26 |
| Buy* | 31 | $357.27 | Automatic Execution |
15:17:51 - 27-Mar-26 |
| Buy* | 17 | $357.27 | Automatic Execution |
15:17:51 - 27-Mar-26 |
| Buy* | 38 | $357.27 | Automatic Execution |
15:17:51 - 27-Mar-26 |
| Buy* | 2 | $357.27 | Automatic Execution |
15:17:51 - 27-Mar-26 |
| Sell* | 11 | $357.26 | Automatic Execution |
15:17:51 - 27-Mar-26 |
| Sell* | 19 | $357.26 | Automatic Execution |
15:17:51 - 27-Mar-26 |
| Sell* | 11 | $357.26 | Automatic Execution |
15:17:51 - 27-Mar-26 |
| Sell* | 10 | $357.26 | Automatic Execution |
15:17:51 - 27-Mar-26 |
| Sell* | 40 | $357.26 | Automatic Execution |
15:17:51 - 27-Mar-26 |
| Buy* | 40 | $357.26 | Automatic Execution |
15:17:51 - 27-Mar-26 |
| Buy* | 2 | $357.25 | Automatic Execution |
15:17:48 - 27-Mar-26 |
| Buy* | 4 | $357.24 | Automatic Execution |
15:17:48 - 27-Mar-26 |
| Buy* | 40 | $357.23 | Automatic Execution |
15:17:46 - 27-Mar-26 |
| Buy* | 11 | $357.23 | Automatic Execution |
15:17:46 - 27-Mar-26 |
| Buy* | 40 | $357.23 | Automatic Execution |
15:17:46 - 27-Mar-26 |
| Buy* | 3 | $357.21 | Automatic Execution |
15:17:46 - 27-Mar-26 |
| Buy* | 3 | $357.21 | Automatic Execution |
15:17:46 - 27-Mar-26 |
| Buy* | 63 | $357.21 | Automatic Execution |
15:17:46 - 27-Mar-26 |
| Buy* | 3 | $357.21 | Automatic Execution |
15:17:46 - 27-Mar-26 |
| Buy* | 4 | $357.21 | Automatic Execution |
15:17:46 - 27-Mar-26 |
| Buy* | 13 | $357.21 | Automatic Execution |
15:17:46 - 27-Mar-26 |
| Buy* | 4 | $357.21 | Automatic Execution |
15:17:46 - 27-Mar-26 |
| Buy* | 11 | $357.21 | Automatic Execution |
15:17:44 - 27-Mar-26 |
| Buy* | 17 | $357.21 | Automatic Execution |
15:17:44 - 27-Mar-26 |
| Buy* | 15 | $357.20 | Automatic Execution |
15:17:43 - 27-Mar-26 |
| Buy* | 10 | $357.20 | Automatic Execution |
15:17:43 - 27-Mar-26 |
| Buy* | 11 | $357.20 | Automatic Execution |
15:17:43 - 27-Mar-26 |
| Buy* | 1 | $357.20 | Automatic Execution |
15:17:43 - 27-Mar-26 |
| Sell* | 12 | $357.19 | Automatic Execution |
15:17:43 - 27-Mar-26 |
| Sell* | 40 | $357.19 | Automatic Execution |
15:17:43 - 27-Mar-26 |
| Sell* | 40 | $357.19 | Automatic Execution |
15:17:43 - 27-Mar-26 |
| Buy* | 25 | $357.21 | Automatic Execution |
15:17:40 - 27-Mar-26 |
| Buy* | 13 | $357.20 | Automatic Execution |
15:17:34 - 27-Mar-26 |
| Buy* | 18 | $357.20 | Automatic Execution |
15:17:34 - 27-Mar-26 |
| Buy* | 5 | $357.22 | Automatic Execution |
15:17:33 - 27-Mar-26 |
| Sell* | 40 | $357.19 | Automatic Execution |
15:17:33 - 27-Mar-26 |
| Sell* | 80 | $357.20 | Automatic Execution |
15:17:32 - 27-Mar-26 |
| Buy* | 14 | $357.20 | Automatic Execution |
15:17:32 - 27-Mar-26 |
| Buy* | 19 | $357.19 | Automatic Execution |
15:17:29 - 27-Mar-26 |
| Buy* | 189 | $357.19 | Automatic Execution |
15:17:29 - 27-Mar-26 |
| Sell* | 25 | $357.19 | Automatic Execution |
15:17:27 - 27-Mar-26 |
| Buy* | 10 | $357.20 | Automatic Execution |
15:17:26 - 27-Mar-26 |
| Sell* | 40 | $357.20 | Automatic Execution |
15:17:26 - 27-Mar-26 |
| Sell* | 52 | $357.20 | Automatic Execution |
15:17:26 - 27-Mar-26 |
| Sell* | 46 | $357.20 | Automatic Execution |
15:17:26 - 27-Mar-26 |
| Sell* | 34 | $357.20 | Automatic Execution |
15:17:26 - 27-Mar-26 |
| Sell* | 1 | $357.21 | Automatic Execution |
15:17:25 - 27-Mar-26 |
| Sell* | 40 | $357.23 | Automatic Execution |
15:17:24 - 27-Mar-26 |
| Sell* | 19 | $357.20 | Automatic Execution |
15:17:23 - 27-Mar-26 |
| Sell* | 35 | $357.20 | Automatic Execution |
15:17:23 - 27-Mar-26 |
| Sell* | 40 | $357.20 | Automatic Execution |
15:17:23 - 27-Mar-26 |
| Buy* | 52 | $357.20 | Automatic Execution |
15:17:22 - 27-Mar-26 |
| Buy* | 88 | $357.20 | Automatic Execution |
15:17:22 - 27-Mar-26 |
| Buy* | 34 | $357.20 | Automatic Execution |
15:17:22 - 27-Mar-26 |
| Buy* | 100 | $357.20 | Automatic Execution |
15:17:22 - 27-Mar-26 |
| Buy* | 40 | $357.21 | Automatic Execution |
15:17:22 - 27-Mar-26 |
| Buy* | 100 | $357.20 | Automatic Execution |
15:17:22 - 27-Mar-26 |
| Buy* | 6 | $357.20 | Automatic Execution |
15:17:22 - 27-Mar-26 |
| Buy* | 14 | $357.20 | Automatic Execution |
15:17:22 - 27-Mar-26 |
| Buy* | 6 | $357.20 | Automatic Execution |
15:17:22 - 27-Mar-26 |
| Buy* | 120 | $357.20 | Automatic Execution |
15:17:22 - 27-Mar-26 |
| Buy* | 100 | $357.20 | Automatic Execution |
15:17:22 - 27-Mar-26 |
| Buy* | 19 | $357.18 | Automatic Execution |
15:17:20 - 27-Mar-26 |
| Buy* | 2 | $357.18 | Automatic Execution |
15:17:20 - 27-Mar-26 |
| Sell* | 1 | $357.17 | Automatic Execution |
15:17:20 - 27-Mar-26 |
| Sell* | 20 | $357.18 | Automatic Execution |
15:17:20 - 27-Mar-26 |
| Sell* | 34 | $357.18 | Automatic Execution |
15:17:20 - 27-Mar-26 |
| Sell* | 54 | $357.18 | Automatic Execution |
15:17:20 - 27-Mar-26 |
| Sell* | 1 | $357.18 | Automatic Execution |
15:17:20 - 27-Mar-26 |
| Sell* | 54 | $357.19 | Automatic Execution |
15:17:20 - 27-Mar-26 |
| Sell* | 54 | $357.19 | Automatic Execution |
15:17:20 - 27-Mar-26 |
| Sell* | 18 | $357.20 | Automatic Execution |
15:17:17 - 27-Mar-26 |
| Sell* | 48 | $357.20 | Automatic Execution |
15:17:17 - 27-Mar-26 |
| Sell* | 6 | $357.20 | Automatic Execution |
15:17:17 - 27-Mar-26 |
| Sell* | 28 | $357.20 | Automatic Execution |
15:17:17 - 27-Mar-26 |
| Sell* | 3 | $357.20 | Automatic Execution |
15:17:17 - 27-Mar-26 |
| Sell* | 1 | $357.20 | Automatic Execution |
15:17:17 - 27-Mar-26 |
| Sell* | 32 | $357.21 | Automatic Execution |
15:17:17 - 27-Mar-26 |
| Sell* | 20 | $357.21 | Automatic Execution |
15:17:17 - 27-Mar-26 |
| Sell* | 32 | $357.22 | Automatic Execution |
15:17:16 - 27-Mar-26 |
| Sell* | 8 | $357.22 | Automatic Execution |
15:17:16 - 27-Mar-26 |
| Sell* | 12 | $357.22 | Automatic Execution |
15:17:16 - 27-Mar-26 |
| Buy* | 7 | $357.24 | Automatic Execution |
15:17:15 - 27-Mar-26 |
| Buy* | 6 | $357.24 | Automatic Execution |
15:17:15 - 27-Mar-26 |
| Sell* | 15 | $357.24 | Automatic Execution |
15:17:15 - 27-Mar-26 |
| Sell* | 194 | $357.25 | Automatic Execution |
15:17:15 - 27-Mar-26 |
| Buy* | 10 | $357.26 | Automatic Execution |
15:17:15 - 27-Mar-26 |
| Buy* | 26 | $357.265 | Automatic Execution |
15:17:15 - 27-Mar-26 |
| Buy* | 26 | $357.265 | Automatic Execution |
15:17:15 - 27-Mar-26 |
| Buy* | 10 | $357.27 | Automatic Execution |
15:17:15 - 27-Mar-26 |
| Buy* | 10 | $357.27 | Automatic Execution |
15:17:15 - 27-Mar-26 |
| Buy* | 10 | $357.27 | Automatic Execution |
15:17:15 - 27-Mar-26 |
| Buy* | 10 | $357.27 | Automatic Execution |
15:17:15 - 27-Mar-26 |
| Buy* | 17 | $357.27 | Automatic Execution |
15:17:15 - 27-Mar-26 |
| Buy* | 8 | $357.27 | Automatic Execution |
15:17:15 - 27-Mar-26 |
| Buy* | 25 | $357.27 | Automatic Execution |
15:17:15 - 27-Mar-26 |
| Buy* | 11 | $357.27 | Automatic Execution |
15:17:15 - 27-Mar-26 |
| Buy* | 11 | $357.27 | Automatic Execution |
15:17:15 - 27-Mar-26 |
| Buy* | 20 | $357.27 | Automatic Execution |
15:17:15 - 27-Mar-26 |
| Buy* | 5 | $357.27 | Automatic Execution |
15:17:15 - 27-Mar-26 |
| Buy* | 25 | $357.27 | Automatic Execution |
15:17:15 - 27-Mar-26 |
| Buy* | 1 | $357.27 | Automatic Execution |
15:17:15 - 27-Mar-26 |
| Buy* | 9 | $357.27 | Automatic Execution |
15:17:15 - 27-Mar-26 |
| Buy* | 10 | $357.27 | Automatic Execution |
15:17:15 - 27-Mar-26 |
| Buy* | 10 | $357.27 | Automatic Execution |
15:17:15 - 27-Mar-26 |
| Buy* | 11 | $357.27 | Automatic Execution |
15:17:15 - 27-Mar-26 |
| Buy* | 14 | $357.27 | Automatic Execution |
15:17:15 - 27-Mar-26 |
| Buy* | 26 | $357.27 | Automatic Execution |
15:17:15 - 27-Mar-26 |
| Buy* | 40 | $357.25 | Automatic Execution |
15:17:14 - 27-Mar-26 |
| Sell* | 28 | $357.22 | Automatic Execution |
15:17:12 - 27-Mar-26 |
| Sell* | 110 | $357.22 | Automatic Execution |
15:17:12 - 27-Mar-26 |
| Sell* | 40 | $357.22 | Automatic Execution |
15:17:12 - 27-Mar-26 |
| Sell* | 25 | $357.22 | Automatic Execution |
15:17:12 - 27-Mar-26 |
| Sell* | 40 | $357.23 | Automatic Execution |
15:17:12 - 27-Mar-26 |
| Sell* | 20 | $357.24 | Automatic Execution |
15:17:12 - 27-Mar-26 |
| Unknown* | 60 | $357.25 | Automatic Execution |
15:17:11 - 27-Mar-26 |
| Unknown* | 80 | $357.25 | Automatic Execution |
15:17:11 - 27-Mar-26 |
| Sell* | 40 | $357.25 | Automatic Execution |
15:17:11 - 27-Mar-26 |
| Sell* | 40 | $357.25 | Automatic Execution |
15:17:11 - 27-Mar-26 |
| Sell* | 40 | $357.25 | Automatic Execution |
15:17:11 - 27-Mar-26 |
| Sell* | 10 | $357.25 | Automatic Execution |
15:17:11 - 27-Mar-26 |
| Sell* | 18 | $357.26 | Automatic Execution |
15:17:11 - 27-Mar-26 |
| Sell* | 1 | $357.26 | Automatic Execution |
15:17:09 - 27-Mar-26 |
| Buy* | 40 | $357.26 | Automatic Execution |
15:17:09 - 27-Mar-26 |
| Buy* | 30 | $357.25 | Automatic Execution |
15:17:09 - 27-Mar-26 |
| Buy* | 8 | $357.24 | Automatic Execution |
15:17:09 - 27-Mar-26 |
| Buy* | 12 | $357.24 | Automatic Execution |
15:17:09 - 27-Mar-26 |
| Buy* | 38 | $357.24 | Automatic Execution |
15:17:09 - 27-Mar-26 |
| Buy* | 2 | $357.24 | Automatic Execution |
15:17:09 - 27-Mar-26 |
| Buy* | 30 | $357.23 | Automatic Execution |
15:17:09 - 27-Mar-26 |
| Buy* | 11 | $357.22 | Automatic Execution |
15:17:09 - 27-Mar-26 |
| Buy* | 40 | $357.22 | Automatic Execution |
15:17:09 - 27-Mar-26 |
| Buy* | 40 | $357.22 | Automatic Execution |
15:17:09 - 27-Mar-26 |
| Buy* | 40 | $357.19 | Automatic Execution |
15:17:07 - 27-Mar-26 |
| Buy* | 40 | $357.19 | Automatic Execution |
15:17:07 - 27-Mar-26 |
| Buy* | 20 | $357.19 | Automatic Execution |
15:17:07 - 27-Mar-26 |
| Buy* | 5 | $357.17 | Automatic Execution |
15:17:07 - 27-Mar-26 |
| Buy* | 12 | $357.17 | Automatic Execution |
15:17:07 - 27-Mar-26 |
| Buy* | 21 | $357.17 | Automatic Execution |
15:17:07 - 27-Mar-26 |
| Buy* | 12 | $357.17 | Automatic Execution |
15:17:06 - 27-Mar-26 |
| Buy* | 19 | $357.17 | Automatic Execution |
15:17:06 - 27-Mar-26 |
| Sell* | 25 | $357.17 | Automatic Execution |
15:17:02 - 27-Mar-26 |
| Sell* | 11 | $357.17 | Automatic Execution |
15:17:02 - 27-Mar-26 |
| Sell* | 25 | $357.17 | Automatic Execution |
15:17:02 - 27-Mar-26 |
| Sell* | 40 | $357.15 | Automatic Execution |
15:17:01 - 27-Mar-26 |
| Sell* | 6 | $357.16 | Automatic Execution |
15:17:01 - 27-Mar-26 |
| Buy* | 178 | $357.19 | Automatic Execution |
15:17:00 - 27-Mar-26 |
| Buy* | 12 | $357.19 | Automatic Execution |
15:17:00 - 27-Mar-26 |
| Buy* | 12 | $357.19 | Automatic Execution |
15:17:00 - 27-Mar-26 |
| Buy* | 65 | $357.19 | Automatic Execution |
15:16:58 - 27-Mar-26 |
| Buy* | 75 | $357.19 | Automatic Execution |
15:16:58 - 27-Mar-26 |
| Sell* | 120 | $357.20 | Automatic Execution |
15:16:58 - 27-Mar-26 |
| Sell* | 68 | $357.21 | Automatic Execution |
15:16:58 - 27-Mar-26 |
| Sell* | 50 | $357.21 | Automatic Execution |
15:16:58 - 27-Mar-26 |
| Sell* | 30 | $357.21 | Automatic Execution |
15:16:58 - 27-Mar-26 |
| Sell* | 40 | $357.21 | Automatic Execution |
15:16:58 - 27-Mar-26 |
| Buy* | 9 | $357.21 | Automatic Execution |
15:16:58 - 27-Mar-26 |
| Buy* | 34 | $357.21 | Automatic Execution |
15:16:58 - 27-Mar-26 |
| Buy* | 9 | $357.21 | Automatic Execution |
15:16:58 - 27-Mar-26 |
| Buy* | 86 | $357.21 | Automatic Execution |
15:16:58 - 27-Mar-26 |
| Buy* | 34 | $357.21 | Automatic Execution |
15:16:58 - 27-Mar-26 |
| Unknown* | 64 | $357.21 | Automatic Execution |
15:16:58 - 27-Mar-26 |
| Sell* | 120 | $357.21 | Automatic Execution |
15:16:58 - 27-Mar-26 |
| Sell* | 16 | $357.21 | Automatic Execution |
15:16:58 - 27-Mar-26 |
| Sell* | 80 | $357.21 | Automatic Execution |
15:16:58 - 27-Mar-26 |
| Sell* | 16 | $357.21 | Automatic Execution |
15:16:58 - 27-Mar-26 |
| Sell* | 16 | $357.21 | Automatic Execution |
15:16:58 - 27-Mar-26 |
| Sell* | 80 | $357.21 | Automatic Execution |
15:16:58 - 27-Mar-26 |
| Buy* | 60 | $357.21 | Automatic Execution |
15:16:58 - 27-Mar-26 |
| Buy* | 1 | $357.19 | Automatic Execution |
15:16:58 - 27-Mar-26 |
| Buy* | 13 | $357.19 | Automatic Execution |
15:16:58 - 27-Mar-26 |
| Sell* | 46 | $357.18 | Automatic Execution |
15:16:58 - 27-Mar-26 |
| Sell* | 34 | $357.18 | Automatic Execution |
15:16:58 - 27-Mar-26 |
| Sell* | 20 | $357.18 | Automatic Execution |
15:16:58 - 27-Mar-26 |
| Sell* | 100 | $357.18 | Automatic Execution |
15:16:58 - 27-Mar-26 |
| Sell* | 20 | $357.18 | Automatic Execution |
15:16:58 - 27-Mar-26 |
| Buy* | 20 | $357.18 | Automatic Execution |
15:16:58 - 27-Mar-26 |
| Buy* | 40 | $357.18 | Automatic Execution |
15:16:58 - 27-Mar-26 |
| Unknown* | 40 | $357.17 | Automatic Execution |
15:16:58 - 27-Mar-26 |
| Buy* | 172 | $357.17 | Automatic Execution |
15:16:58 - 27-Mar-26 |
| Buy* | 100 | $357.17 | Automatic Execution |
15:16:58 - 27-Mar-26 |
| Buy* | 128 | $357.17 | Automatic Execution |
15:16:58 - 27-Mar-26 |
| Buy* | 20 | $357.16 | Automatic Execution |
15:16:58 - 27-Mar-26 |
| Buy* | 50 | $357.16 | Automatic Execution |
15:16:56 - 27-Mar-26 |
| Unknown* | 30 | $357.155 | Automatic Execution |
15:16:56 - 27-Mar-26 |
| Buy* | 40 | $357.16 | Automatic Execution |
15:16:56 - 27-Mar-26 |
| Buy* | 1 | $357.14 | Automatic Execution |
15:16:56 - 27-Mar-26 |
| Buy* | 4 | $357.12 | Automatic Execution |
15:16:56 - 27-Mar-26 |
| Buy* | 9 | $357.12 | Automatic Execution |
15:16:56 - 27-Mar-26 |
| Sell* | 5 | $357.11 | Automatic Execution |
15:16:55 - 27-Mar-26 |
| Buy* | 14 | $357.12 | Automatic Execution |
15:16:55 - 27-Mar-26 |
| Buy* | 7 | $357.12 | Automatic Execution |
15:16:55 - 27-Mar-26 |
| Sell* | 11 | $357.11 | Automatic Execution |
15:16:55 - 27-Mar-26 |
| Sell* | 10 | $357.11 | Automatic Execution |
15:16:55 - 27-Mar-26 |
| Buy* | 30 | $357.125 | Automatic Execution |
15:16:54 - 27-Mar-26 |
| Buy* | 20 | $357.125 | Automatic Execution |
15:16:54 - 27-Mar-26 |
| Unknown* | 18 | $357.12 | Automatic Execution |
15:16:53 - 27-Mar-26 |
| Sell* | 40 | $357.12 | Automatic Execution |
15:16:53 - 27-Mar-26 |
| Sell* | 40 | $357.13 | Automatic Execution |
15:16:53 - 27-Mar-26 |
| Sell* | 7 | $357.13 | Automatic Execution |
15:16:53 - 27-Mar-26 |
| Sell* | 4 | $357.13 | Automatic Execution |
15:16:53 - 27-Mar-26 |
| Sell* | 10 | $357.14 | Automatic Execution |
15:16:50 - 27-Mar-26 |
| Buy* | 3 | $357.15 | Automatic Execution |
15:16:49 - 27-Mar-26 |
| Buy* | 1 | $357.15 | Automatic Execution |
15:16:49 - 27-Mar-26 |
| Sell* | 1 | $357.15 | Automatic Execution |
15:16:49 - 27-Mar-26 |
| Sell* | 53 | $357.16 | Automatic Execution |
15:16:47 - 27-Mar-26 |
| Sell* | 121 | $357.16 | Automatic Execution |
15:16:47 - 27-Mar-26 |
| Sell* | 73 | $357.16 | Automatic Execution |
15:16:47 - 27-Mar-26 |
| Buy* | 8 | $357.18 | Automatic Execution |
15:16:46 - 27-Mar-26 |
| Buy* | 2 | $357.20 | Automatic Execution |
15:16:46 - 27-Mar-26 |
| Buy* | 12 | $357.16 | Automatic Execution |
15:16:46 - 27-Mar-26 |
| Buy* | 17 | $357.16 | Automatic Execution |
15:16:46 - 27-Mar-26 |
| Buy* | 5 | $357.16 | Automatic Execution |
15:16:44 - 27-Mar-26 |
| Buy* | 75 | $357.16 | Automatic Execution |
15:16:44 - 27-Mar-26 |
| Buy* | 40 | $357.14 | Automatic Execution |
15:16:44 - 27-Mar-26 |
| Buy* | 40 | $357.14 | Automatic Execution |
15:16:44 - 27-Mar-26 |
| Sell* | 100 | $357.13 | Automatic Execution |
15:16:44 - 27-Mar-26 |
| Sell* | 5 | $357.13 | Automatic Execution |
15:16:44 - 27-Mar-26 |
| Sell* | 1 | $357.13 | Automatic Execution |
15:16:44 - 27-Mar-26 |
| Buy* | 20 | $357.14 | Automatic Execution |
15:16:41 - 27-Mar-26 |
| Buy* | 40 | $357.14 | Automatic Execution |
15:16:41 - 27-Mar-26 |
| Sell* | 25 | $357.13 | Automatic Execution |
15:16:40 - 27-Mar-26 |
| Buy* | 39 | $357.14 | Automatic Execution |
15:16:40 - 27-Mar-26 |
| Buy* | 40 | $357.14 | Automatic Execution |
15:16:40 - 27-Mar-26 |
| Buy* | 10 | $357.125 | Automatic Execution |
15:16:40 - 27-Mar-26 |
| Sell* | 36 | $357.10 | Automatic Execution |
15:16:40 - 27-Mar-26 |
| Sell* | 2 | $357.10 | Automatic Execution |
15:16:40 - 27-Mar-26 |
| Buy* | 19 | $357.12 | Automatic Execution |
15:16:39 - 27-Mar-26 |
| Buy* | 5 | $357.13 | Automatic Execution |
15:16:38 - 27-Mar-26 |
| Sell* | 1 | $357.11 | Automatic Execution |
15:16:37 - 27-Mar-26 |
| Sell* | 2 | $357.11 | Automatic Execution |
15:16:37 - 27-Mar-26 |
| Sell* | 3 | $357.11 | Automatic Execution |
15:16:37 - 27-Mar-26 |
| Sell* | 1 | $357.11 | Automatic Execution |
15:16:37 - 27-Mar-26 |
| Buy* | 5 | $357.12 | Automatic Execution |
15:16:36 - 27-Mar-26 |
| Buy* | 24 | $357.12 | Automatic Execution |
15:16:36 - 27-Mar-26 |
| Buy* | 80 | $357.12 | Automatic Execution |
15:16:36 - 27-Mar-26 |
| Buy* | 75 | $357.12 | Automatic Execution |
15:16:36 - 27-Mar-26 |
| Buy* | 61 | $357.12 | Automatic Execution |
15:16:36 - 27-Mar-26 |
| Buy* | 35 | $357.12 | Automatic Execution |
15:16:36 - 27-Mar-26 |
| Buy* | 45 | $357.12 | Automatic Execution |
15:16:36 - 27-Mar-26 |
| Buy* | 35 | $357.12 | Automatic Execution |
15:16:36 - 27-Mar-26 |
| Buy* | 18 | $357.11 | Automatic Execution |
15:16:36 - 27-Mar-26 |
| Buy* | 50 | $357.095 | Automatic Execution |
15:16:35 - 27-Mar-26 |
| Buy* | 30 | $357.095 | Automatic Execution |
15:16:35 - 27-Mar-26 |
| Sell* | 5 | $357.11 | Automatic Execution |
15:16:34 - 27-Mar-26 |
| Sell* | 1 | $357.11 | Automatic Execution |
15:16:33 - 27-Mar-26 |
| Sell* | 9 | $357.11 | Automatic Execution |
15:16:33 - 27-Mar-26 |
| Sell* | 31 | $357.11 | Automatic Execution |
15:16:32 - 27-Mar-26 |
| Buy* | 22 | $357.12 | Automatic Execution |
15:16:32 - 27-Mar-26 |
| Sell* | 13 | $357.11 | Automatic Execution |
15:16:32 - 27-Mar-26 |
| Buy* | 1 | $357.14 | Automatic Execution |
15:16:31 - 27-Mar-26 |
| Buy* | 190 | $357.13 | Automatic Execution |
15:16:30 - 27-Mar-26 |
| Buy* | 20 | $357.13 | Automatic Execution |
15:16:30 - 27-Mar-26 |
| Buy* | 40 | $357.13 | Automatic Execution |
15:16:29 - 27-Mar-26 |
| Buy* | 7 | $357.13 | Automatic Execution |
15:16:29 - 27-Mar-26 |
| Buy* | 40 | $357.10 | Automatic Execution |
15:16:29 - 27-Mar-26 |
| Buy* | 40 | $357.10 | Automatic Execution |
15:16:29 - 27-Mar-26 |
| Buy* | 40 | $357.10 | Automatic Execution |
15:16:29 - 27-Mar-26 |
| Buy* | 16 | $357.09 | Automatic Execution |
15:16:26 - 27-Mar-26 |
| Buy* | 16 | $357.07 | Automatic Execution |
15:16:26 - 27-Mar-26 |
| Buy* | 17 | $357.07 | Automatic Execution |
15:16:26 - 27-Mar-26 |
| Sell* | 29 | $357.06 | Automatic Execution |
15:16:24 - 27-Mar-26 |
| Sell* | 11 | $357.06 | Automatic Execution |
15:16:24 - 27-Mar-26 |
| Sell* | 5 | $357.09 | Automatic Execution |
15:16:22 - 27-Mar-26 |
| Sell* | 10 | $357.09 | Automatic Execution |
15:16:21 - 27-Mar-26 |
| Sell* | 21 | $357.10 | Automatic Execution |
15:16:21 - 27-Mar-26 |
| Sell* | 40 | $357.11 | Automatic Execution |
15:16:21 - 27-Mar-26 |
| Sell* | 12 | $357.10 | Automatic Execution |
15:16:21 - 27-Mar-26 |
| Unknown* | 8 | $357.10 | Automatic Execution |
15:16:21 - 27-Mar-26 |
| Unknown* | 13 | $357.10 | Automatic Execution |
15:16:21 - 27-Mar-26 |
| Buy* | 13 | $357.10 | Automatic Execution |
15:16:21 - 27-Mar-26 |
| Sell* | 40 | $357.09 | Automatic Execution |
15:16:21 - 27-Mar-26 |
| Sell* | 40 | $357.09 | Automatic Execution |
15:16:21 - 27-Mar-26 |
| Sell* | 2 | $357.11 | Automatic Execution |
15:16:21 - 27-Mar-26 |
| Sell* | 30 | $357.14 | Automatic Execution |
15:16:20 - 27-Mar-26 |
| Sell* | 2 | $357.14 | Automatic Execution |
15:16:20 - 27-Mar-26 |
| Sell* | 18 | $357.14 | Automatic Execution |
15:16:20 - 27-Mar-26 |
| Sell* | 18 | $357.145 | Automatic Execution |
15:16:19 - 27-Mar-26 |
| Sell* | 10 | $357.15 | Automatic Execution |
15:16:19 - 27-Mar-26 |
| Sell* | 30 | $357.15 | Automatic Execution |
15:16:19 - 27-Mar-26 |
| Sell* | 14 | $357.15 | Automatic Execution |
15:16:18 - 27-Mar-26 |
| Sell* | 39 | $357.15 | Automatic Execution |
15:16:18 - 27-Mar-26 |
| Buy* | 7 | $357.15 | Automatic Execution |
15:16:18 - 27-Mar-26 |
| Buy* | 14 | $357.15 | Automatic Execution |
15:16:18 - 27-Mar-26 |
| Buy* | 25 | $357.15 | Automatic Execution |
15:16:18 - 27-Mar-26 |
| Sell* | 13 | $357.12 | Automatic Execution |
15:16:16 - 27-Mar-26 |
| Sell* | 48 | $357.12 | Automatic Execution |
15:16:16 - 27-Mar-26 |
| Sell* | 27 | $357.12 | Automatic Execution |
15:16:16 - 27-Mar-26 |
| Sell* | 10 | $357.13 | Automatic Execution |
15:16:16 - 27-Mar-26 |
| Sell* | 14 | $357.13 | Automatic Execution |
15:16:16 - 27-Mar-26 |
| Unknown* | 21 | $357.14 | Automatic Execution |
15:16:16 - 27-Mar-26 |
| Unknown* | 25 | $357.14 | Automatic Execution |
15:16:16 - 27-Mar-26 |
| Sell* | 120 | $357.14 | Automatic Execution |
15:16:16 - 27-Mar-26 |
| Sell* | 50 | $357.14 | Automatic Execution |
15:16:16 - 27-Mar-26 |
| Buy* | 2 | $357.16 | Automatic Execution |
15:16:16 - 27-Mar-26 |
| Sell* | 3 | $357.16 | Automatic Execution |
15:16:15 - 27-Mar-26 |
| Sell* | 180 | $357.16 | Automatic Execution |
15:16:15 - 27-Mar-26 |
| Sell* | 4 | $357.16 | Automatic Execution |
15:16:15 - 27-Mar-26 |
| Sell* | 40 | $357.16 | Automatic Execution |
15:16:15 - 27-Mar-26 |
| Sell* | 13 | $357.16 | Automatic Execution |
15:16:15 - 27-Mar-26 |
| Sell* | 50 | $357.16 | Automatic Execution |
15:16:15 - 27-Mar-26 |
| Unknown* | 1 | $357.18 | Automatic Execution |
15:16:15 - 27-Mar-26 |
| Unknown* | 25 | $357.18 | Automatic Execution |
15:16:15 - 27-Mar-26 |
| Buy* | 20 | $357.15 | Automatic Execution |
15:16:15 - 27-Mar-26 |
| Buy* | 124 | $357.15 | Automatic Execution |
15:16:15 - 27-Mar-26 |
| Buy* | 13 | $357.15 | Automatic Execution |
15:16:15 - 27-Mar-26 |
| Buy* | 13 | $357.15 | Automatic Execution |
15:16:15 - 27-Mar-26 |
| Buy* | 1 | $357.15 | Automatic Execution |
15:16:15 - 27-Mar-26 |
| Unknown* | 3 | $357.14 | Automatic Execution |
15:16:15 - 27-Mar-26 |
| Sell* | 3 | $357.14 | Automatic Execution |
15:16:15 - 27-Mar-26 |
| Buy* | 16 | $357.16 | Automatic Execution |
15:16:14 - 27-Mar-26 |
| Sell* | 50 | $357.16 | Automatic Execution |
15:16:14 - 27-Mar-26 |
| Buy* | 2 | $357.18 | Automatic Execution |
15:16:14 - 27-Mar-26 |
| Buy* | 3 | $357.18 | Automatic Execution |
15:16:14 - 27-Mar-26 |
| Unknown* | 20 | $357.17 | Automatic Execution |
15:16:13 - 27-Mar-26 |
| Buy* | 17 | $357.18 | Automatic Execution |
15:16:13 - 27-Mar-26 |
| Buy* | 23 | $357.18 | Automatic Execution |
15:16:13 - 27-Mar-26 |
| Buy* | 5 | $357.19 | Automatic Execution |
15:16:12 - 27-Mar-26 |
| Sell* | 55 | $357.18 | Automatic Execution |
15:16:09 - 27-Mar-26 |
| Sell* | 80 | $357.18 | Automatic Execution |
15:16:09 - 27-Mar-26 |
| Sell* | 80 | $357.18 | Automatic Execution |
15:16:09 - 27-Mar-26 |
| Sell* | 25 | $357.18 | Automatic Execution |
15:16:09 - 27-Mar-26 |
| Buy* | 55 | $357.18 | Automatic Execution |
15:16:09 - 27-Mar-26 |
| Buy* | 13 | $357.18 | Automatic Execution |
15:16:09 - 27-Mar-26 |
| Buy* | 12 | $357.18 | Automatic Execution |
15:16:09 - 27-Mar-26 |
| Buy* | 21 | $357.18 | Automatic Execution |
15:16:09 - 27-Mar-26 |
| Buy* | 80 | $357.18 | Automatic Execution |
15:16:09 - 27-Mar-26 |
| Buy* | 5 | $357.18 | Automatic Execution |
15:16:09 - 27-Mar-26 |
| Sell* | 25 | $357.16 | Automatic Execution |
15:16:07 - 27-Mar-26 |
| Sell* | 25 | $357.16 | Automatic Execution |
15:16:07 - 27-Mar-26 |
| Sell* | 5 | $357.16 | Automatic Execution |
15:16:07 - 27-Mar-26 |
| Buy* | 69 | $357.19 | Automatic Execution |
15:16:07 - 27-Mar-26 |
| Buy* | 100 | $357.19 | Automatic Execution |
15:16:07 - 27-Mar-26 |
| Buy* | 75 | $357.185 | Automatic Execution |
15:16:07 - 27-Mar-26 |
| Sell* | 50 | $357.16 | Automatic Execution |
15:16:07 - 27-Mar-26 |
| Sell* | 10 | $357.16 | Automatic Execution |
15:16:07 - 27-Mar-26 |
| Sell* | 124 | $357.16 | Automatic Execution |
15:16:07 - 27-Mar-26 |
| Buy* | 40 | $357.20 | Automatic Execution |
15:16:07 - 27-Mar-26 |
| Sell* | 1 | $357.16 | Automatic Execution |
15:16:07 - 27-Mar-26 |
| Sell* | 5 | $357.16 | Automatic Execution |
15:16:07 - 27-Mar-26 |
| Buy* | 39 | $357.20 | Automatic Execution |
15:16:07 - 27-Mar-26 |
| Buy* | 40 | $357.20 | Automatic Execution |
15:16:07 - 27-Mar-26 |
| Buy* | 40 | $357.20 | Automatic Execution |
15:16:07 - 27-Mar-26 |
| Buy* | 100 | $357.19 | Automatic Execution |
15:16:07 - 27-Mar-26 |
| Buy* | 20 | $357.19 | Automatic Execution |
15:16:07 - 27-Mar-26 |
| Buy* | 40 | $357.19 | Automatic Execution |
15:16:07 - 27-Mar-26 |
| Buy* | 17 | $357.18 | Automatic Execution |
15:16:07 - 27-Mar-26 |
| Buy* | 25 | $357.18 | Automatic Execution |
15:16:07 - 27-Mar-26 |
| Buy* | 10 | $357.17 | Automatic Execution |
15:16:07 - 27-Mar-26 |
| Sell* | 140 | $357.16 | Automatic Execution |
15:16:07 - 27-Mar-26 |
| Sell* | 10 | $357.16 | Automatic Execution |
15:16:07 - 27-Mar-26 |
| Sell* | 5 | $357.16 | Automatic Execution |
15:16:07 - 27-Mar-26 |
| Sell* | 40 | $357.16 | Automatic Execution |
15:16:07 - 27-Mar-26 |
| Sell* | 50 | $357.17 | Automatic Execution |
15:16:07 - 27-Mar-26 |
| Sell* | 40 | $357.17 | Automatic Execution |
15:16:07 - 27-Mar-26 |
| Sell* | 20 | $357.17 | Automatic Execution |
15:16:07 - 27-Mar-26 |
| Sell* | 30 | $357.18 | Automatic Execution |
15:16:07 - 27-Mar-26 |
| Unknown* | 20 | $357.19 | Automatic Execution |
15:16:07 - 27-Mar-26 |
| Buy* | 1 | $357.20 | Automatic Execution |
15:16:06 - 27-Mar-26 |
| Buy* | 18 | $357.20 | Automatic Execution |
15:16:06 - 27-Mar-26 |
| Sell* | 11 | $357.19 | Automatic Execution |
15:16:05 - 27-Mar-26 |
| Buy* | 40 | $357.20 | Automatic Execution |
15:16:03 - 27-Mar-26 |
| Buy* | 16 | $357.20 | Automatic Execution |
15:16:03 - 27-Mar-26 |
| Buy* | 20 | $357.19 | Automatic Execution |
15:16:02 - 27-Mar-26 |
| Unknown* | 6 | $357.21 | Automatic Execution |
15:16:00 - 27-Mar-26 |
| Buy* | 10 | $357.23 | Automatic Execution |
15:15:54 - 27-Mar-26 |
| Buy* | 20 | $357.23 | Automatic Execution |
15:15:54 - 27-Mar-26 |
| Buy* | 30 | $357.22 | Automatic Execution |
15:15:54 - 27-Mar-26 |
| Buy* | 20 | $357.20 | Automatic Execution |
15:15:54 - 27-Mar-26 |
| Sell* | 80 | $357.21 | Automatic Execution |
15:15:54 - 27-Mar-26 |
| Sell* | 47 | $357.22 | Automatic Execution |
15:15:54 - 27-Mar-26 |
| Buy* | 80 | $357.23 | Automatic Execution |
15:15:54 - 27-Mar-26 |
| Buy* | 5 | $357.24 | Automatic Execution |
15:15:54 - 27-Mar-26 |
| Buy* | 1 | $357.24 | Automatic Execution |
15:15:52 - 27-Mar-26 |
| Buy* | 19 | $357.24 | Automatic Execution |
15:15:52 - 27-Mar-26 |
| Sell* | 1 | $357.23 | Automatic Execution |
15:15:51 - 27-Mar-26 |
| Sell* | 3 | $357.24 | Automatic Execution |
15:15:51 - 27-Mar-26 |
| Buy* | 2 | $357.25 | Automatic Execution |
15:15:50 - 27-Mar-26 |
| Buy* | 15 | $357.25 | Automatic Execution |
15:15:50 - 27-Mar-26 |
| Buy* | 1 | $357.25 | Automatic Execution |
15:15:50 - 27-Mar-26 |
| Buy* | 16 | $357.25 | Automatic Execution |
15:15:49 - 27-Mar-26 |
| Buy* | 16 | $357.25 | Automatic Execution |
15:15:48 - 27-Mar-26 |
| Buy* | 100 | $357.25 | Automatic Execution |
15:15:48 - 27-Mar-26 |
| Sell* | 20 | $357.24 | Automatic Execution |
15:15:48 - 27-Mar-26 |
| Sell* | 20 | $357.24 | Automatic Execution |
15:15:48 - 27-Mar-26 |
| Sell* | 100 | $357.24 | Automatic Execution |
15:15:48 - 27-Mar-26 |
| Sell* | 10 | $357.24 | Automatic Execution |
15:15:48 - 27-Mar-26 |
| Sell* | 9 | $357.24 | Automatic Execution |
15:15:48 - 27-Mar-26 |
| Sell* | 1 | $357.24 | Automatic Execution |
15:15:48 - 27-Mar-26 |
| Sell* | 10 | $357.24 | Automatic Execution |
15:15:48 - 27-Mar-26 |
| Sell* | 24 | $357.25 | Automatic Execution |
15:15:47 - 27-Mar-26 |
| Buy* | 16 | $357.24 | Automatic Execution |
15:15:47 - 27-Mar-26 |
| Buy* | 2 | $357.24 | Automatic Execution |
15:15:46 - 27-Mar-26 |
| Buy* | 31 | $357.24 | Automatic Execution |
15:15:46 - 27-Mar-26 |
| Buy* | 10 | $357.24 | Automatic Execution |
15:15:46 - 27-Mar-26 |
| Buy* | 12 | $357.24 | Automatic Execution |
15:15:46 - 27-Mar-26 |
| Buy* | 19 | $357.24 | Automatic Execution |
15:15:46 - 27-Mar-26 |
| Buy* | 12 | $357.23 | Automatic Execution |
15:15:46 - 27-Mar-26 |
| Buy* | 4 | $357.23 | Automatic Execution |
15:15:46 - 27-Mar-26 |
| Buy* | 20 | $357.23 | Automatic Execution |
15:15:46 - 27-Mar-26 |
| Sell* | 30 | $357.23 | Automatic Execution |
15:15:46 - 27-Mar-26 |
| Sell* | 30 | $357.24 | Automatic Execution |
15:15:45 - 27-Mar-26 |
| Buy* | 20 | $357.24 | Automatic Execution |
15:15:45 - 27-Mar-26 |
| Buy* | 4 | $357.24 | Automatic Execution |
15:15:45 - 27-Mar-26 |
| Sell* | 27 | $357.23 | Automatic Execution |
15:15:45 - 27-Mar-26 |
| Unknown* | 3 | $357.23 | Automatic Execution |
15:15:45 - 27-Mar-26 |
| Sell* | 30 | $357.23 | Automatic Execution |
15:15:45 - 27-Mar-26 |
| Unknown* | 30 | $357.23 | Automatic Execution |
15:15:42 - 27-Mar-26 |
| Unknown* | 200 | $357.23 | Automatic Execution |
15:15:42 - 27-Mar-26 |
| Unknown* | 200 | $357.23 | Automatic Execution |
15:15:42 - 27-Mar-26 |
| Buy* | 10 | $357.22 | Automatic Execution |
15:15:42 - 27-Mar-26 |
| Buy* | 40 | $357.22 | Automatic Execution |
15:15:42 - 27-Mar-26 |
| Buy* | 40 | $357.22 | Automatic Execution |
15:15:42 - 27-Mar-26 |
| Buy* | 40 | $357.22 | Automatic Execution |
15:15:42 - 27-Mar-26 |
| Buy* | 18 | $357.22 | Automatic Execution |
15:15:42 - 27-Mar-26 |
| Buy* | 22 | $357.22 | Automatic Execution |
15:15:42 - 27-Mar-26 |
| Buy* | 18 | $357.22 | Automatic Execution |
15:15:42 - 27-Mar-26 |
| Buy* | 15 | $357.22 | Automatic Execution |
15:15:42 - 27-Mar-26 |
| Buy* | 13 | $357.22 | Automatic Execution |
15:15:42 - 27-Mar-26 |
| Buy* | 37 | $357.22 | Automatic Execution |
15:15:42 - 27-Mar-26 |
| Buy* | 37 | $357.22 | Automatic Execution |
15:15:42 - 27-Mar-26 |
| Buy* | 37 | $357.22 | Automatic Execution |
15:15:42 - 27-Mar-26 |
| Buy* | 37 | $357.22 | Automatic Execution |
15:15:42 - 27-Mar-26 |
| Buy* | 17 | $357.22 | Automatic Execution |
15:15:42 - 27-Mar-26 |
| Buy* | 20 | $357.22 | Automatic Execution |
15:15:42 - 27-Mar-26 |
| Sell* | 500 | $357.21 | Automatic Execution |
15:15:40 - 27-Mar-26 |
| Sell* | 32 | $357.21 | Automatic Execution |
15:15:40 - 27-Mar-26 |
| Sell* | 8 | $357.21 | Automatic Execution |
15:15:40 - 27-Mar-26 |
| Buy* | 40 | $357.23 | Automatic Execution |
15:15:38 - 27-Mar-26 |
| Sell* | 7 | $357.24 | Automatic Execution |
15:15:38 - 27-Mar-26 |
| Unknown* | 20 | $357.255 | Automatic Execution |
15:15:36 - 27-Mar-26 |
| Buy* | 60 | $357.27 | Automatic Execution |
15:15:34 - 27-Mar-26 |
| Buy* | 20 | $357.26 | Automatic Execution |
15:15:34 - 27-Mar-26 |
| Buy* | 40 | $357.26 | Automatic Execution |
15:15:34 - 27-Mar-26 |
| Buy* | 5 | $357.24 | Automatic Execution |
15:15:34 - 27-Mar-26 |
| Buy* | 40 | $357.24 | Automatic Execution |
15:15:34 - 27-Mar-26 |
| Buy* | 15 | $357.24 | Automatic Execution |
15:15:34 - 27-Mar-26 |
| Buy* | 40 | $357.23 | Automatic Execution |
15:15:34 - 27-Mar-26 |
| Buy* | 5 | $357.24 | Automatic Execution |
15:15:34 - 27-Mar-26 |
| Buy* | 40 | $357.24 | Automatic Execution |
15:15:34 - 27-Mar-26 |
| Unknown* | 80 | $357.85 | Automatic Execution |
14:55:56 - 27-Mar-26 |
| Unknown* | 80 | $357.85 | Automatic Execution |
14:55:56 - 27-Mar-26 |
| Sell* | 19 | $357.85 | Automatic Execution |
14:55:55 - 27-Mar-26 |
| Sell* | 10 | $357.86 | Automatic Execution |
14:55:55 - 27-Mar-26 |
| Sell* | 9 | $357.86 | Automatic Execution |
14:55:55 - 27-Mar-26 |
| Buy* | 1 | $357.88 | Automatic Execution |
14:55:53 - 27-Mar-26 |
| Sell* | 1 | $357.86 | Automatic Execution |
14:55:53 - 27-Mar-26 |
| Buy* | 1 | $357.86 | Automatic Execution |
14:55:51 - 27-Mar-26 |
| Sell* | 1 | $357.84 | Automatic Execution |
14:55:47 - 27-Mar-26 |
| Buy* | 25 | $357.84 | Automatic Execution |
14:55:47 - 27-Mar-26 |
| Buy* | 25 | $357.84 | Automatic Execution |
14:55:47 - 27-Mar-26 |
| Buy* | 20 | $357.84 | Automatic Execution |
14:55:47 - 27-Mar-26 |
| Buy* | 4 | $357.84 | Automatic Execution |
14:55:47 - 27-Mar-26 |
| Buy* | 25 | $357.84 | Automatic Execution |
14:55:47 - 27-Mar-26 |
| Buy* | 50 | $357.82 | Automatic Execution |
14:55:47 - 27-Mar-26 |
| Buy* | 30 | $357.82 | Automatic Execution |
14:55:47 - 27-Mar-26 |
| Buy* | 40 | $357.80 | Automatic Execution |
14:55:45 - 27-Mar-26 |
| Buy* | 40 | $357.80 | Automatic Execution |
14:55:45 - 27-Mar-26 |
| Buy* | 1 | $357.80 | Automatic Execution |
14:55:45 - 27-Mar-26 |
| Buy* | 40 | $357.79 | Automatic Execution |
14:55:43 - 27-Mar-26 |
| Buy* | 40 | $357.79 | Automatic Execution |
14:55:43 - 27-Mar-26 |
| Sell* | 12 | $357.80 | Automatic Execution |
14:55:40 - 27-Mar-26 |
| Buy* | 1 | $357.81 | Automatic Execution |
14:55:39 - 27-Mar-26 |
| Buy* | 4 | $357.79 | Automatic Execution |
14:55:36 - 27-Mar-26 |
| Buy* | 15 | $357.79 | Automatic Execution |
14:55:36 - 27-Mar-26 |
| Buy* | 80 | $357.79 | Automatic Execution |
14:55:33 - 27-Mar-26 |
| Buy* | 40 | $357.79 | Automatic Execution |
14:55:33 - 27-Mar-26 |
| Buy* | 20 | $357.79 | Automatic Execution |
14:55:33 - 27-Mar-26 |
| Buy* | 100 | $357.79 | Automatic Execution |
14:55:33 - 27-Mar-26 |
| Buy* | 60 | $357.79 | Automatic Execution |
14:55:33 - 27-Mar-26 |
| Buy* | 20 | $357.79 | Automatic Execution |
14:55:33 - 27-Mar-26 |
| Buy* | 1 | $357.79 | Automatic Execution |
14:55:33 - 27-Mar-26 |
| Buy* | 80 | $357.79 | Automatic Execution |
14:55:33 - 27-Mar-26 |
| Sell* | 1,671 | $357.78 | Automatic Execution |
14:55:31 - 27-Mar-26 |
| Sell* | 12 | $357.78 | Automatic Execution |
14:55:31 - 27-Mar-26 |
| Sell* | 3 | $357.78 | Automatic Execution |
14:55:31 - 27-Mar-26 |
| Sell* | 1 | $357.78 | Automatic Execution |
14:55:31 - 27-Mar-26 |
| Sell* | 92 | $357.78 | Automatic Execution |
14:55:31 - 27-Mar-26 |
| Sell* | 1 | $357.78 | Automatic Execution |
14:55:31 - 27-Mar-26 |
| Sell* | 92 | $357.78 | Automatic Execution |
14:55:31 - 27-Mar-26 |
| Sell* | 39 | $357.78 | Automatic Execution |
14:55:31 - 27-Mar-26 |
| Sell* | 45 | $357.78 | Automatic Execution |
14:55:31 - 27-Mar-26 |
| Sell* | 20 | $357.79 | Automatic Execution |
14:55:31 - 27-Mar-26 |
| Buy* | 40 | $357.80 | Automatic Execution |
14:55:30 - 27-Mar-26 |
| Buy* | 80 | $357.80 | Automatic Execution |
14:55:30 - 27-Mar-26 |
| Buy* | 80 | $357.80 | Automatic Execution |
14:55:30 - 27-Mar-26 |
| Sell* | 120 | $357.82 | Automatic Execution |
14:55:29 - 27-Mar-26 |
| Sell* | 27 | $357.82 | Automatic Execution |
14:55:29 - 27-Mar-26 |
| Sell* | 154 | $357.82 | Automatic Execution |
14:55:29 - 27-Mar-26 |
| Sell* | 6 | $357.82 | Automatic Execution |
14:55:29 - 27-Mar-26 |
| Sell* | 320 | $357.82 | Automatic Execution |
14:55:29 - 27-Mar-26 |
| Sell* | 10 | $357.85 | Automatic Execution |
14:55:27 - 27-Mar-26 |
| Sell* | 30 | $357.85 | Automatic Execution |
14:55:27 - 27-Mar-26 |
| Sell* | 10 | $357.85 | Automatic Execution |
14:55:27 - 27-Mar-26 |
| Buy* | 40 | $357.87 | Automatic Execution |
14:55:27 - 27-Mar-26 |
| Buy* | 20 | $357.86 | Automatic Execution |
14:55:27 - 27-Mar-26 |
| Buy* | 60 | $357.86 | Automatic Execution |
14:55:27 - 27-Mar-26 |
| Buy* | 20 | $357.85 | Automatic Execution |
14:55:27 - 27-Mar-26 |
| Sell* | 30 | $357.835 | Automatic Execution |
14:55:27 - 27-Mar-26 |
| Sell* | 160 | $357.83 | Automatic Execution |
14:55:27 - 27-Mar-26 |
| Sell* | 30 | $357.83 | Automatic Execution |
14:55:27 - 27-Mar-26 |
| Sell* | 14 | $357.82 | Automatic Execution |
14:55:26 - 27-Mar-26 |
| Sell* | 7 | $357.82 | Automatic Execution |
14:55:26 - 27-Mar-26 |
| Sell* | 14 | $357.85 | Automatic Execution |
14:55:24 - 27-Mar-26 |
| Unknown* | 8 | $357.87 | Automatic Execution |
14:55:23 - 27-Mar-26 |
| Sell* | 30 | $357.865 | Automatic Execution |
14:55:23 - 27-Mar-26 |
| Sell* | 1 | $357.86 | Automatic Execution |
14:55:23 - 27-Mar-26 |
| Sell* | 82 | $357.87 | Automatic Execution |
14:55:22 - 27-Mar-26 |
| Sell* | 38 | $357.87 | Automatic Execution |
14:55:22 - 27-Mar-26 |
| Sell* | 40 | $357.87 | Automatic Execution |
14:55:22 - 27-Mar-26 |
| Buy* | 40 | $357.90 | Automatic Execution |
14:55:20 - 27-Mar-26 |
| Sell* | 100 | $357.86 | Automatic Execution |
14:55:17 - 27-Mar-26 |
| Sell* | 1 | $357.86 | Automatic Execution |
14:55:17 - 27-Mar-26 |
| Sell* | 6 | $357.88 | Automatic Execution |
14:55:17 - 27-Mar-26 |
| Sell* | 1 | $357.88 | Automatic Execution |
14:55:16 - 27-Mar-26 |
| Sell* | 40 | $357.90 | Automatic Execution |
14:55:12 - 27-Mar-26 |
| Sell* | 40 | $357.90 | Automatic Execution |
14:55:12 - 27-Mar-26 |
| Sell* | 3 | $357.91 | Automatic Execution |
14:55:12 - 27-Mar-26 |
| Sell* | 7 | $357.91 | Automatic Execution |
14:55:12 - 27-Mar-26 |
| Unknown* | 48 | $357.90 | Automatic Execution |
14:55:10 - 27-Mar-26 |
| Sell* | 7 | $357.87 | Automatic Execution |
14:55:09 - 27-Mar-26 |
| Sell* | 4 | $357.87 | Automatic Execution |
14:55:09 - 27-Mar-26 |
| Buy* | 2 | $357.84 | Automatic Execution |
14:55:04 - 27-Mar-26 |
| Buy* | 7 | $357.84 | Automatic Execution |
14:55:04 - 27-Mar-26 |
| Buy* | 40 | $357.84 | Automatic Execution |
14:55:04 - 27-Mar-26 |
| Buy* | 4 | $357.83 | Automatic Execution |
14:55:03 - 27-Mar-26 |
| Buy* | 40 | $357.83 | Automatic Execution |
14:55:03 - 27-Mar-26 |
| Buy* | 39 | $357.82 | Automatic Execution |
14:55:03 - 27-Mar-26 |
| Sell* | 14 | $357.79 | Automatic Execution |
14:55:00 - 27-Mar-26 |
| Sell* | 1 | $357.79 | Automatic Execution |
14:55:00 - 27-Mar-26 |
| Sell* | 2 | $357.79 | Automatic Execution |
14:55:00 - 27-Mar-26 |
| Sell* | 40 | $357.79 | Automatic Execution |
14:55:00 - 27-Mar-26 |
| Buy* | 12 | $357.82 | Automatic Execution |
14:54:59 - 27-Mar-26 |
| Buy* | 79 | $357.81 | Automatic Execution |
14:54:58 - 27-Mar-26 |
| Buy* | 1 | $357.81 | Automatic Execution |
14:54:58 - 27-Mar-26 |
| Buy* | 20 | $357.81 | Automatic Execution |
14:54:58 - 27-Mar-26 |
| Sell* | 13 | $357.78 | Automatic Execution |
14:54:52 - 27-Mar-26 |
| Sell* | 123 | $357.78 | Automatic Execution |
14:54:52 - 27-Mar-26 |
| Sell* | 2 | $357.78 | Automatic Execution |
14:54:52 - 27-Mar-26 |
| Sell* | 10 | $357.78 | Automatic Execution |
14:54:52 - 27-Mar-26 |
| Sell* | 14 | $357.78 | Automatic Execution |
14:54:52 - 27-Mar-26 |
| Buy* | 14 | $357.79 | Automatic Execution |
14:54:52 - 27-Mar-26 |
| Sell* | 1 | $357.78 | Automatic Execution |
14:54:51 - 27-Mar-26 |
| Sell* | 13 | $357.79 | Automatic Execution |
14:54:51 - 27-Mar-26 |
| Sell* | 25 | $357.79 | Automatic Execution |
14:54:51 - 27-Mar-26 |
| Buy* | 40 | $357.80 | Automatic Execution |
14:54:50 - 27-Mar-26 |
| Buy* | 40 | $357.80 | Automatic Execution |
14:54:50 - 27-Mar-26 |
| Buy* | 40 | $357.80 | Automatic Execution |
14:54:50 - 27-Mar-26 |
| Buy* | 7 | $357.81 | Automatic Execution |
14:54:47 - 27-Mar-26 |
| Buy* | 28 | $357.81 | Automatic Execution |
14:54:47 - 27-Mar-26 |
| Buy* | 32 | $357.81 | Automatic Execution |
14:54:47 - 27-Mar-26 |
| Buy* | 5 | $357.81 | Automatic Execution |
14:54:47 - 27-Mar-26 |
| Buy* | 20 | $357.81 | Automatic Execution |
14:54:47 - 27-Mar-26 |
| Sell* | 1 | $357.80 | Automatic Execution |
14:54:47 - 27-Mar-26 |
| Sell* | 19 | $357.80 | Automatic Execution |
14:54:47 - 27-Mar-26 |
| Buy* | 8 | $357.82 | Automatic Execution |
14:54:46 - 27-Mar-26 |
| Unknown* | 20 | $357.81 | Automatic Execution |
14:54:46 - 27-Mar-26 |
| Unknown* | 20 | $357.81 | Automatic Execution |
14:54:46 - 27-Mar-26 |
| Sell* | 2 | $357.82 | Automatic Execution |
14:54:45 - 27-Mar-26 |
| Sell* | 13 | $357.82 | Automatic Execution |
14:54:45 - 27-Mar-26 |
| Sell* | 9 | $357.83 | Automatic Execution |
14:54:45 - 27-Mar-26 |
| Sell* | 1 | $357.83 | Automatic Execution |
14:54:45 - 27-Mar-26 |
| Sell* | 15 | $357.84 | Automatic Execution |
14:54:45 - 27-Mar-26 |
| Sell* | 9 | $357.84 | Automatic Execution |
14:54:45 - 27-Mar-26 |
| Sell* | 1 | $357.84 | Automatic Execution |
14:54:45 - 27-Mar-26 |
| Sell* | 5 | $357.85 | Automatic Execution |
14:54:45 - 27-Mar-26 |
| Buy* | 1 | $357.85 | Automatic Execution |
14:54:40 - 27-Mar-26 |
| Buy* | 80 | $357.85 | Automatic Execution |
14:54:40 - 27-Mar-26 |
| Buy* | 40 | $357.86 | Automatic Execution |
14:54:39 - 27-Mar-26 |
| Buy* | 50 | $357.86 | Automatic Execution |
14:54:39 - 27-Mar-26 |
| Buy* | 32 | $357.86 | Automatic Execution |
14:54:39 - 27-Mar-26 |
| Buy* | 21 | $357.86 | Automatic Execution |
14:54:39 - 27-Mar-26 |
| Buy* | 40 | $357.86 | Automatic Execution |
14:54:39 - 27-Mar-26 |
| Buy* | 20 | $357.85 | Automatic Execution |
14:54:39 - 27-Mar-26 |
| Sell* | 20 | $357.84 | Automatic Execution |
14:54:36 - 27-Mar-26 |
| Buy* | 110 | $357.83 | Automatic Execution |
14:54:34 - 27-Mar-26 |
| Buy* | 110 | $357.83 | Automatic Execution |
14:54:34 - 27-Mar-26 |
| Buy* | 20 | $357.82 | Automatic Execution |
14:54:34 - 27-Mar-26 |
| Buy* | 80 | $357.82 | Automatic Execution |
14:54:34 - 27-Mar-26 |
| Buy* | 10 | $357.83 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 11 | $357.83 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 80 | $357.83 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 2 | $357.83 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Buy* | 16 | $357.84 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Buy* | 40 | $357.84 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Buy* | 11 | $357.84 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Buy* | 12 | $357.84 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 13 | $357.83 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Buy* | 34 | $357.83 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Buy* | 12 | $357.84 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 120 | $357.83 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 120 | $357.83 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 320 | $357.83 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 80 | $357.83 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 95 | $357.84 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 111 | $357.84 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 9 | $357.84 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Buy* | 13 | $357.84 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Buy* | 12 | $357.84 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 75 | $357.84 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 35 | $357.84 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 51 | $357.84 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 34 | $357.84 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 86 | $357.84 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 20 | $357.84 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 13 | $357.84 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 12 | $357.84 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 34 | $357.84 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 60 | $357.84 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 120 | $357.84 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 20 | $357.84 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 66 | $357.84 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 34 | $357.84 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Buy* | 20 | $357.84 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 20 | $357.84 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 60 | $357.84 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 20 | $357.84 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Buy* | 100 | $357.84 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 46 | $357.84 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 80 | $357.84 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 34 | $357.84 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 56 | $357.84 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 34 | $357.84 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Buy* | 30 | $357.84 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Buy* | 40 | $357.84 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Buy* | 5 | $357.84 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 75 | $357.84 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 6 | $357.84 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 60 | $357.84 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 14 | $357.84 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Buy* | 30 | $357.85 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 120 | $357.85 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 120 | $357.85 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 80 | $357.85 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 1 | $357.85 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 40 | $357.85 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Sell* | 10 | $357.86 | Automatic Execution |
14:54:31 - 27-Mar-26 |
| Buy* | 4 | $357.87 | Automatic Execution |
14:54:19 - 27-Mar-26 |
| Unknown* | 20 | $357.85 | Automatic Execution |
14:54:19 - 27-Mar-26 |
| Buy* | 29 | $357.85 | Automatic Execution |
14:54:19 - 27-Mar-26 |
| Buy* | 13 | $357.85 | Automatic Execution |
14:54:19 - 27-Mar-26 |
| Buy* | 40 | $357.84 | Automatic Execution |
14:54:19 - 27-Mar-26 |
| Buy* | 40 | $357.83 | Automatic Execution |
14:54:19 - 27-Mar-26 |
| Buy* | 1 | $357.82 | Automatic Execution |
14:54:19 - 27-Mar-26 |
| Buy* | 40 | $357.83 | Automatic Execution |
14:54:19 - 27-Mar-26 |
| Buy* | 8 | $357.82 | Automatic Execution |
14:54:19 - 27-Mar-26 |
| Buy* | 22 | $357.80 | Automatic Execution |
14:54:19 - 27-Mar-26 |
| Buy* | 4 | $357.78 | Automatic Execution |
14:54:17 - 27-Mar-26 |
| Sell* | 40 | $357.77 | Automatic Execution |
14:54:17 - 27-Mar-26 |
| Buy* | 3 | $357.79 | Automatic Execution |
14:54:16 - 27-Mar-26 |
| Sell* | 42 | $357.80 | Automatic Execution |
14:54:16 - 27-Mar-26 |
| Sell* | 58 | $357.80 | Automatic Execution |
14:54:16 - 27-Mar-26 |
| Sell* | 42 | $357.80 | Automatic Execution |
14:54:16 - 27-Mar-26 |
| Sell* | 12 | $357.80 | Automatic Execution |
14:54:16 - 27-Mar-26 |
| Buy* | 34 | $357.80 | Automatic Execution |
14:54:16 - 27-Mar-26 |
| Buy* | 1 | $357.82 | Automatic Execution |
14:54:14 - 27-Mar-26 |
| Sell* | 560 | $357.82 | Automatic Execution |
14:54:13 - 27-Mar-26 |
| Sell* | 100 | $357.82 | Automatic Execution |
14:54:13 - 27-Mar-26 |
| Sell* | 100 | $357.82 | Automatic Execution |
14:54:13 - 27-Mar-26 |
| Sell* | 100 | $357.82 | Automatic Execution |
14:54:13 - 27-Mar-26 |
| Sell* | 100 | $357.82 | Automatic Execution |
14:54:13 - 27-Mar-26 |
| Sell* | 40 | $357.82 | Automatic Execution |
14:54:13 - 27-Mar-26 |
| Sell* | 100 | $357.82 | Automatic Execution |
14:54:13 - 27-Mar-26 |
| Sell* | 100 | $357.82 | Automatic Execution |
14:54:13 - 27-Mar-26 |
| Sell* | 9 | $357.83 | Automatic Execution |
14:54:12 - 27-Mar-26 |
| Sell* | 10 | $357.83 | Automatic Execution |
14:54:11 - 27-Mar-26 |
| Sell* | 40 | $357.84 | Automatic Execution |
14:54:10 - 27-Mar-26 |
| Sell* | 40 | $357.84 | Automatic Execution |
14:54:10 - 27-Mar-26 |
| Sell* | 40 | $357.84 | Automatic Execution |
14:54:10 - 27-Mar-26 |
| Buy* | 795 | $357.84 | Automatic Execution |
14:54:10 - 27-Mar-26 |
| Buy* | 205 | $357.84 | Automatic Execution |
14:54:10 - 27-Mar-26 |
| Sell* | 25 | $357.84 | Automatic Execution |
14:54:10 - 27-Mar-26 |
| Sell* | 10 | $357.84 | Automatic Execution |
14:54:10 - 27-Mar-26 |
| Sell* | 25 | $357.84 | Automatic Execution |
14:54:10 - 27-Mar-26 |
| Buy* | 101 | $357.84 | Automatic Execution |
14:54:10 - 27-Mar-26 |
| Buy* | 140 | $357.84 | Automatic Execution |
14:54:10 - 27-Mar-26 |
| Buy* | 154 | $357.84 | Automatic Execution |
14:54:10 - 27-Mar-26 |
| Buy* | 291 | $357.84 | Automatic Execution |
14:54:10 - 27-Mar-26 |
| Buy* | 314 | $357.84 | Automatic Execution |
14:54:10 - 27-Mar-26 |
| Buy* | 18 | $357.85 | Automatic Execution |
14:54:09 - 27-Mar-26 |
| Sell* | 3 | $357.85 | Automatic Execution |
14:54:08 - 27-Mar-26 |
| Sell* | 40 | $357.85 | Automatic Execution |
14:54:08 - 27-Mar-26 |
| Sell* | 26 | $357.86 | Automatic Execution |
14:54:06 - 27-Mar-26 |
| Buy* | 4 | $357.86 | Automatic Execution |
14:54:06 - 27-Mar-26 |
| Buy* | 53 | $357.87 | Automatic Execution |
14:54:03 - 27-Mar-26 |
| Buy* | 29 | $357.86 | Automatic Execution |
14:54:03 - 27-Mar-26 |
| Buy* | 40 | $357.855 | Automatic Execution |
14:54:03 - 27-Mar-26 |
| Buy* | 25 | $357.84 | Automatic Execution |
14:54:03 - 27-Mar-26 |
| Sell* | 6 | $357.83 | Automatic Execution |
14:54:02 - 27-Mar-26 |
| Sell* | 25 | $357.83 | Automatic Execution |
14:54:02 - 27-Mar-26 |
| Buy* | 6 | $357.83 | Automatic Execution |
14:54:02 - 27-Mar-26 |
| Buy* | 25 | $357.83 | Automatic Execution |
14:54:02 - 27-Mar-26 |
| Buy* | 3 | $357.85 | Automatic Execution |
14:54:01 - 27-Mar-26 |
| Sell* | 27 | $357.81 | Automatic Execution |
14:54:00 - 27-Mar-26 |
| Sell* | 13 | $357.82 | Automatic Execution |
14:54:00 - 27-Mar-26 |
| Buy* | 3 | $357.84 | Automatic Execution |
14:53:56 - 27-Mar-26 |
| Buy* | 3 | $357.84 | Automatic Execution |
14:53:56 - 27-Mar-26 |
| Buy* | 3 | $357.84 | Automatic Execution |
14:53:56 - 27-Mar-26 |
| Buy* | 25 | $357.81 | Automatic Execution |
14:53:56 - 27-Mar-26 |
| Buy* | 10 | $357.81 | Automatic Execution |
14:53:56 - 27-Mar-26 |
| Buy* | 20 | $357.81 | Automatic Execution |
14:53:56 - 27-Mar-26 |
| Buy* | 19 | $357.81 | Automatic Execution |
14:53:56 - 27-Mar-26 |
| Buy* | 10 | $357.81 | Automatic Execution |
14:53:56 - 27-Mar-26 |
| Buy* | 50 | $357.81 | Automatic Execution |
14:53:56 - 27-Mar-26 |
| Buy* | 25 | $357.81 | Automatic Execution |
14:53:56 - 27-Mar-26 |
| Buy* | 10 | $357.81 | Automatic Execution |
14:53:56 - 27-Mar-26 |
| Buy* | 26 | $357.79 | Automatic Execution |
14:53:55 - 27-Mar-26 |
| Buy* | 40 | $357.79 | Automatic Execution |
14:53:55 - 27-Mar-26 |
| Buy* | 14 | $357.765 | Automatic Execution |
14:53:55 - 27-Mar-26 |
| Buy* | 1 | $357.78 | Automatic Execution |
14:53:54 - 27-Mar-26 |
| Buy* | 10 | $357.77 | Automatic Execution |
14:53:54 - 27-Mar-26 |
| Buy* | 25 | $357.77 | Automatic Execution |
14:53:54 - 27-Mar-26 |
| Buy* | 49 | $357.74 | Automatic Execution |
14:53:50 - 27-Mar-26 |
| Buy* | 71 | $357.74 | Automatic Execution |
14:53:50 - 27-Mar-26 |
| Buy* | 9 | $357.74 | Automatic Execution |
14:53:50 - 27-Mar-26 |
| Buy* | 71 | $357.74 | Automatic Execution |
14:53:50 - 27-Mar-26 |
| Sell* | 2 | $357.70 | Automatic Execution |
14:53:50 - 27-Mar-26 |
| Sell* | 80 | $357.70 | Automatic Execution |
14:53:50 - 27-Mar-26 |
| Sell* | 100 | $357.69 | Automatic Execution |
14:53:50 - 27-Mar-26 |
| Buy* | 12 | $357.71 | Automatic Execution |
14:53:50 - 27-Mar-26 |
| Buy* | 1 | $357.71 | Automatic Execution |
14:53:50 - 27-Mar-26 |
| Sell* | 1 | $357.69 | Automatic Execution |
14:53:50 - 27-Mar-26 |
| Sell* | 2 | $357.69 | Automatic Execution |
14:53:50 - 27-Mar-26 |
| Sell* | 27 | $357.71 | Automatic Execution |
14:53:50 - 27-Mar-26 |
| Sell* | 10 | $357.70 | Automatic Execution |
14:53:50 - 27-Mar-26 |
| Sell* | 40 | $357.70 | Automatic Execution |
14:53:50 - 27-Mar-26 |
| Sell* | 85 | $357.70 | Automatic Execution |
14:53:50 - 27-Mar-26 |
| Sell* | 25 | $357.71 | Automatic Execution |
14:53:50 - 27-Mar-26 |
| Sell* | 3 | $357.70 | Automatic Execution |
14:53:50 - 27-Mar-26 |
| Sell* | 50 | $357.70 | Automatic Execution |
14:53:50 - 27-Mar-26 |
| Sell* | 1 | $357.70 | Automatic Execution |
14:53:50 - 27-Mar-26 |
| Sell* | 25 | $357.71 | Automatic Execution |
14:53:50 - 27-Mar-26 |
| Sell* | 1 | $357.71 | Automatic Execution |
14:53:50 - 27-Mar-26 |
| Sell* | 7 | $357.73 | Automatic Execution |
14:53:50 - 27-Mar-26 |
| Sell* | 39 | $357.74 | Automatic Execution |
14:53:50 - 27-Mar-26 |
| Sell* | 7 | $357.72 | Automatic Execution |
14:53:50 - 27-Mar-26 |
| Sell* | 5 | $357.73 | Automatic Execution |
14:53:49 - 27-Mar-26 |
| Sell* | 10 | $357.73 | Automatic Execution |
14:53:49 - 27-Mar-26 |
| Sell* | 100 | $357.70 | Automatic Execution |
14:53:49 - 27-Mar-26 |
| Sell* | 85 | $357.70 | Automatic Execution |
14:53:49 - 27-Mar-26 |
| Sell* | 10 | $357.70 | Automatic Execution |
14:53:49 - 27-Mar-26 |
| Sell* | 1 | $357.70 | Automatic Execution |
14:53:49 - 27-Mar-26 |
| Sell* | 85 | $357.70 | Automatic Execution |
14:53:49 - 27-Mar-26 |
| Sell* | 2 | $357.70 | Automatic Execution |
14:53:49 - 27-Mar-26 |
| Sell* | 77 | $357.70 | Automatic Execution |
14:53:49 - 27-Mar-26 |
| Sell* | 3 | $357.70 | Automatic Execution |
14:53:49 - 27-Mar-26 |
| Sell* | 36 | $357.73 | Automatic Execution |
14:53:49 - 27-Mar-26 |
| Sell* | 1 | $357.73 | Automatic Execution |
14:53:49 - 27-Mar-26 |
| Sell* | 20 | $357.71 | Automatic Execution |
14:53:49 - 27-Mar-26 |
| Sell* | 1 | $357.74 | Automatic Execution |
14:53:49 - 27-Mar-26 |
| Sell* | 100 | $357.73 | Automatic Execution |
14:53:49 - 27-Mar-26 |
| Sell* | 1 | $357.75 | Automatic Execution |
14:53:49 - 27-Mar-26 |
| Sell* | 3 | $357.75 | Automatic Execution |
14:53:49 - 27-Mar-26 |
| Sell* | 1 | $357.75 | Automatic Execution |
14:53:49 - 27-Mar-26 |
| Sell* | 5 | $357.75 | Automatic Execution |
14:53:49 - 27-Mar-26 |
| Sell* | 10 | $357.75 | Automatic Execution |
14:53:49 - 27-Mar-26 |
| Sell* | 3 | $357.75 | Automatic Execution |
14:53:49 - 27-Mar-26 |
| Sell* | 30 | $357.75 | Automatic Execution |
14:53:49 - 27-Mar-26 |
| Sell* | 44 | $357.75 | Automatic Execution |
14:53:49 - 27-Mar-26 |
| Sell* | 40 | $357.77 | Automatic Execution |
14:53:49 - 27-Mar-26 |
| Sell* | 40 | $357.78 | Automatic Execution |
14:53:49 - 27-Mar-26 |
| Sell* | 1 | $357.75 | Automatic Execution |
14:53:49 - 27-Mar-26 |
| Sell* | 1 | $357.78 | Automatic Execution |
14:53:49 - 27-Mar-26 |
| Sell* | 1 | $357.79 | Automatic Execution |
14:53:49 - 27-Mar-26 |
| Buy* | 30 | $357.79 | Automatic Execution |
14:53:48 - 27-Mar-26 |
| Sell* | 100 | $357.79 | Automatic Execution |
14:53:48 - 27-Mar-26 |
| Sell* | 16 | $357.79 | Automatic Execution |
14:53:48 - 27-Mar-26 |
| Buy* | 3 | $357.79 | Automatic Execution |
14:53:47 - 27-Mar-26 |
| Sell* | 3 | $357.77 | Automatic Execution |
14:53:46 - 27-Mar-26 |
| Sell* | 19 | $357.77 | Automatic Execution |
14:53:46 - 27-Mar-26 |
| Sell* | 1 | $357.77 | Automatic Execution |
14:53:46 - 27-Mar-26 |
| Sell* | 1 | $357.77 | Automatic Execution |
14:53:46 - 27-Mar-26 |
| Sell* | 4 | $357.77 | Automatic Execution |
14:53:46 - 27-Mar-26 |
| Sell* | 1 | $357.77 | Automatic Execution |
14:53:46 - 27-Mar-26 |
| Sell* | 5 | $357.77 | Automatic Execution |
14:53:46 - 27-Mar-26 |
| Sell* | 120 | $357.77 | Automatic Execution |
14:53:46 - 27-Mar-26 |
| Sell* | 100 | $357.77 | Automatic Execution |
14:53:46 - 27-Mar-26 |
| Sell* | 1 | $357.78 | Automatic Execution |
14:53:46 - 27-Mar-26 |
| Buy* | 40 | $357.81 | Automatic Execution |
14:53:46 - 27-Mar-26 |
| Buy* | 200 | $357.81 | Automatic Execution |
14:53:46 - 27-Mar-26 |
| Sell* | 12 | $357.81 | Automatic Execution |
14:53:46 - 27-Mar-26 |
| Sell* | 228 | $357.81 | Automatic Execution |
14:53:46 - 27-Mar-26 |
| Sell* | 100 | $357.81 | Automatic Execution |
14:53:46 - 27-Mar-26 |
| Sell* | 72 | $357.81 | Automatic Execution |
14:53:46 - 27-Mar-26 |
| Sell* | 5 | $357.81 | Automatic Execution |
14:53:46 - 27-Mar-26 |
| Sell* | 16 | $357.81 | Automatic Execution |
14:53:46 - 27-Mar-26 |
| Sell* | 7 | $357.81 | Automatic Execution |
14:53:46 - 27-Mar-26 |
| Sell* | 42 | $357.81 | Automatic Execution |
14:53:46 - 27-Mar-26 |
| Sell* | 200 | $357.81 | Automatic Execution |
14:53:46 - 27-Mar-26 |
| Sell* | 1 | $357.80 | Automatic Execution |
14:53:46 - 27-Mar-26 |
| Sell* | 2 | $357.80 | Automatic Execution |
14:53:46 - 27-Mar-26 |
| Sell* | 240 | $357.81 | Automatic Execution |
14:53:46 - 27-Mar-26 |
| Sell* | 100 | $357.81 | Automatic Execution |
14:53:46 - 27-Mar-26 |
| Sell* | 41 | $357.81 | Automatic Execution |
14:53:46 - 27-Mar-26 |
| Sell* | 7 | $357.81 | Automatic Execution |
14:53:46 - 27-Mar-26 |
| Buy* | 9 | $357.82 | Automatic Execution |
14:53:46 - 27-Mar-26 |
| Sell* | 81 | $357.81 | Automatic Execution |
14:53:46 - 27-Mar-26 |
| Sell* | 9 | $357.81 | Automatic Execution |
14:53:46 - 27-Mar-26 |
| Buy* | 40 | $357.82 | Automatic Execution |
14:53:46 - 27-Mar-26 |
| Buy* | 17 | $357.81 | Automatic Execution |
14:53:46 - 27-Mar-26 |
| Buy* | 2 | $357.81 | Automatic Execution |
14:53:45 - 27-Mar-26 |
| Buy* | 40 | $357.81 | Automatic Execution |
14:53:45 - 27-Mar-26 |
| Buy* | 19 | $357.81 | Automatic Execution |
14:53:45 - 27-Mar-26 |
| Buy* | 13 | $357.81 | Automatic Execution |
14:53:45 - 27-Mar-26 |
| Buy* | 20 | $357.81 | Automatic Execution |
14:53:44 - 27-Mar-26 |
| Buy* | 40 | $357.81 | Automatic Execution |
14:53:44 - 27-Mar-26 |
| Buy* | 80 | $357.81 | Automatic Execution |
14:53:44 - 27-Mar-26 |
| Buy* | 21 | $357.80 | Automatic Execution |
14:53:44 - 27-Mar-26 |
| Buy* | 1 | $357.80 | Automatic Execution |
14:53:44 - 27-Mar-26 |
| Buy* | 2 | $357.80 | Automatic Execution |
14:53:44 - 27-Mar-26 |
| Sell* | 50 | $357.79 | Automatic Execution |
14:53:43 - 27-Mar-26 |
| Buy* | 100 | $357.79 | Automatic Execution |
14:53:43 - 27-Mar-26 |
| Buy* | 75 | $357.79 | Automatic Execution |
14:53:43 - 27-Mar-26 |
| Buy* | 100 | $357.79 | Automatic Execution |
14:53:43 - 27-Mar-26 |
| Buy* | 1 | $357.79 | Automatic Execution |
14:53:43 - 27-Mar-26 |
| Buy* | 1 | $357.79 | Automatic Execution |
14:53:42 - 27-Mar-26 |
| Sell* | 40 | $357.79 | Automatic Execution |
14:53:41 - 27-Mar-26 |
| Unknown* | 100 | $357.80 | Automatic Execution |
14:53:41 - 27-Mar-26 |
| Buy* | 60 | $357.80 | Automatic Execution |
14:53:41 - 27-Mar-26 |
| Buy* | 60 | $357.80 | Automatic Execution |
14:53:41 - 27-Mar-26 |
| Buy* | 20 | $357.80 | Automatic Execution |
14:53:41 - 27-Mar-26 |
| Buy* | 80 | $357.80 | Automatic Execution |
14:53:41 - 27-Mar-26 |
| Buy* | 20 | $357.79 | Automatic Execution |
14:53:41 - 27-Mar-26 |
| Buy* | 56 | $357.79 | Automatic Execution |
14:53:41 - 27-Mar-26 |
| Buy* | 20 | $357.79 | Automatic Execution |
14:53:41 - 27-Mar-26 |
| Buy* | 20 | $357.79 | Automatic Execution |
14:53:41 - 27-Mar-26 |
| Sell* | 40 | $357.78 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 1 | $357.78 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 120 | $357.79 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 120 | $357.79 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 120 | $357.79 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 12 | $357.79 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 80 | $357.79 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 3 | $357.79 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 65 | $357.79 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 61 | $357.79 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 59 | $357.79 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Unknown* | 2 | $357.80 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Unknown* | 12 | $357.80 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Buy* | 80 | $357.79 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 95 | $357.79 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Buy* | 25 | $357.79 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Buy* | 5 | $357.79 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Buy* | 75 | $357.79 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Buy* | 120 | $357.79 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 120 | $357.79 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 113 | $357.79 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 7 | $357.79 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 20 | $357.79 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 100 | $357.79 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 120 | $357.79 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 79 | $357.79 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 38 | $357.79 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 3 | $357.79 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 80 | $357.79 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 95 | $357.79 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 110 | $357.79 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 10 | $357.79 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 28 | $357.79 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 52 | $357.79 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 25 | $357.79 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 80 | $357.79 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 120 | $357.79 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 120 | $357.79 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 120 | $357.79 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 120 | $357.79 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 20 | $357.79 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 1 | $357.79 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Unknown* | 79 | $357.80 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Unknown* | 1 | $357.80 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Unknown* | 320 | $357.80 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 69 | $357.79 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 8 | $357.79 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 43 | $357.79 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 120 | $357.79 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 80 | $357.79 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 75 | $357.80 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 325 | $357.80 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 8 | $357.80 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 3 | $357.80 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 5 | $357.81 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 1 | $357.81 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 1 | $357.80 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 21 | $357.80 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 6 | $357.80 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 1 | $357.80 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 1 | $357.80 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 1 | $357.80 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 1 | $357.80 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 2 | $357.80 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 10 | $357.80 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 11 | $357.81 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 9 | $357.81 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 2 | $357.81 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 35 | $357.83 | Automatic Execution |
14:53:38 - 27-Mar-26 |
| Sell* | 34 | $357.83 | Automatic Execution |
14:53:37 - 27-Mar-26 |
| Sell* | 4 | $357.82 | Automatic Execution |
14:53:37 - 27-Mar-26 |
| Sell* | 4 | $357.82 | Automatic Execution |
14:53:37 - 27-Mar-26 |
| Buy* | 4 | $357.82 | Automatic Execution |
14:53:37 - 27-Mar-26 |
| Sell* | 125 | $357.83 | Automatic Execution |
14:53:35 - 27-Mar-26 |
| Buy* | 20 | $357.83 | Automatic Execution |
14:53:35 - 27-Mar-26 |
| Sell* | 40 | $357.81 | Automatic Execution |
14:53:32 - 27-Mar-26 |
| Sell* | 9 | $357.82 | Automatic Execution |
14:53:32 - 27-Mar-26 |
| Sell* | 1 | $357.82 | Automatic Execution |
14:53:32 - 27-Mar-26 |
| Sell* | 40 | $357.83 | Automatic Execution |
14:53:32 - 27-Mar-26 |
| Sell* | 35 | $357.83 | Automatic Execution |
14:53:32 - 27-Mar-26 |
| Sell* | 40 | $357.83 | Automatic Execution |
14:53:32 - 27-Mar-26 |
| Unknown* | 2 | $357.83 | Automatic Execution |
14:53:32 - 27-Mar-26 |
| Buy* | 3 | $357.83 | Automatic Execution |
14:53:32 - 27-Mar-26 |
| Sell* | 40 | $357.83 | Automatic Execution |
14:53:32 - 27-Mar-26 |
| Sell* | 7 | $357.83 | Automatic Execution |
14:53:32 - 27-Mar-26 |
| Buy* | 25 | $357.84 | Automatic Execution |
14:53:32 - 27-Mar-26 |
| Buy* | 7 | $357.84 | Automatic Execution |
14:53:32 - 27-Mar-26 |
| Buy* | 18 | $357.84 | Automatic Execution |
14:53:32 - 27-Mar-26 |
| Sell* | 30 | $357.83 | Automatic Execution |
14:53:32 - 27-Mar-26 |
| Sell* | 279 | $357.83 | Automatic Execution |
14:53:32 - 27-Mar-26 |
| Sell* | 10 | $357.83 | Automatic Execution |
14:53:32 - 27-Mar-26 |
| Sell* | 11 | $357.83 | Automatic Execution |
14:53:32 - 27-Mar-26 |
| Sell* | 3 | $357.84 | Automatic Execution |
14:53:32 - 27-Mar-26 |
| Sell* | 20 | $357.85 | Automatic Execution |
14:53:32 - 27-Mar-26 |
| Sell* | 31 | $357.855 | Automatic Execution |
14:53:32 - 27-Mar-26 |
| Sell* | 24 | $357.86 | Automatic Execution |
14:53:31 - 27-Mar-26 |
| Sell* | 7 | $357.86 | Automatic Execution |
14:53:31 - 27-Mar-26 |
| Sell* | 10 | $357.87 | Automatic Execution |
14:53:31 - 27-Mar-26 |
| Sell* | 10 | $357.87 | Automatic Execution |
14:53:31 - 27-Mar-26 |
| Sell* | 40 | $357.88 | Automatic Execution |
14:53:30 - 27-Mar-26 |
| Sell* | 40 | $357.86 | Automatic Execution |
14:53:30 - 27-Mar-26 |
| Sell* | 40 | $357.87 | Automatic Execution |
14:53:29 - 27-Mar-26 |
| Buy* | 22 | $357.89 | Automatic Execution |
14:53:29 - 27-Mar-26 |
| Buy* | 22 | $357.89 | Automatic Execution |
14:53:29 - 27-Mar-26 |
| Buy* | 80 | $357.89 | Automatic Execution |
14:53:29 - 27-Mar-26 |
| Buy* | 21 | $357.89 | Automatic Execution |
14:53:29 - 27-Mar-26 |
| Buy* | 22 | $357.89 | Automatic Execution |
14:53:29 - 27-Mar-26 |
| Buy* | 58 | $357.89 | Automatic Execution |
14:53:29 - 27-Mar-26 |
| Buy* | 4 | $357.89 | Automatic Execution |
14:53:29 - 27-Mar-26 |
| Sell* | 7 | $357.87 | Automatic Execution |
14:53:28 - 27-Mar-26 |
| Buy* | 40 | $357.88 | Automatic Execution |
14:53:28 - 27-Mar-26 |
| Buy* | 1 | $357.87 | Automatic Execution |
14:53:27 - 27-Mar-26 |
| Buy* | 21 | $357.86 | Automatic Execution |
14:53:27 - 27-Mar-26 |
| Buy* | 4 | $357.86 | Automatic Execution |
14:53:27 - 27-Mar-26 |
| Buy* | 10 | $357.87 | Automatic Execution |
14:53:27 - 27-Mar-26 |
| Unknown* | 1 | $357.85 | Automatic Execution |
14:53:27 - 27-Mar-26 |
| Sell* | 40 | $357.86 | Automatic Execution |
14:53:27 - 27-Mar-26 |
| Buy* | 1 | $357.87 | Automatic Execution |
14:53:26 - 27-Mar-26 |
| Buy* | 20 | $357.87 | Automatic Execution |
14:53:26 - 27-Mar-26 |
| Buy* | 20 | $357.87 | Automatic Execution |
14:53:26 - 27-Mar-26 |
| Buy* | 20 | $357.87 | Automatic Execution |
14:53:26 - 27-Mar-26 |
| Buy* | 120 | $357.87 | Automatic Execution |
14:53:26 - 27-Mar-26 |
| Buy* | 20 | $357.86 | Automatic Execution |
14:53:26 - 27-Mar-26 |
| Sell* | 30 | $357.85 | Automatic Execution |
14:53:26 - 27-Mar-26 |
| Sell* | 30 | $357.86 | Automatic Execution |
14:53:26 - 27-Mar-26 |
| Sell* | 10 | $357.85 | Automatic Execution |
14:53:26 - 27-Mar-26 |
| Sell* | 200 | $357.85 | Automatic Execution |
14:53:26 - 27-Mar-26 |
| Unknown* | 30 | $357.865 | Automatic Execution |
14:53:26 - 27-Mar-26 |
| Sell* | 7 | $357.86 | Automatic Execution |
14:53:26 - 27-Mar-26 |
| Unknown* | 33 | $357.87 | Automatic Execution |
14:53:26 - 27-Mar-26 |
| Sell* | 40 | $357.86 | Automatic Execution |
14:53:26 - 27-Mar-26 |
| Sell* | 7 | $357.87 | Automatic Execution |
14:53:26 - 27-Mar-26 |
| Sell* | 40 | $357.86 | Automatic Execution |
14:53:26 - 27-Mar-26 |
| Sell* | 40 | $357.87 | Automatic Execution |
14:53:26 - 27-Mar-26 |
| Buy* | 23 | $357.88 | Automatic Execution |
14:53:26 - 27-Mar-26 |
| Buy* | 7 | $357.88 | Automatic Execution |
14:53:26 - 27-Mar-26 |
| Buy* | 20 | $357.875 | Automatic Execution |
14:53:26 - 27-Mar-26 |
| Buy* | 30 | $357.87 | Automatic Execution |
14:53:26 - 27-Mar-26 |
| Sell* | 5 | $357.86 | Automatic Execution |
14:53:26 - 27-Mar-26 |
| Sell* | 120 | $357.86 | Automatic Execution |
14:53:26 - 27-Mar-26 |
| Sell* | 2 | $357.86 | Automatic Execution |
14:53:26 - 27-Mar-26 |
| Sell* | 40 | $357.87 | Automatic Execution |
14:53:26 - 27-Mar-26 |
| Sell* | 44 | $357.87 | Automatic Execution |
14:53:26 - 27-Mar-26 |
| Sell* | 100 | $357.87 | Automatic Execution |
14:53:26 - 27-Mar-26 |
| Sell* | 1 | $357.89 | Automatic Execution |
14:53:26 - 27-Mar-26 |
| Sell* | 21 | $357.89 | Automatic Execution |
14:53:25 - 27-Mar-26 |
| Sell* | 179 | $357.89 | Automatic Execution |
14:53:25 - 27-Mar-26 |
| Sell* | 1 | $357.89 | Automatic Execution |
14:53:25 - 27-Mar-26 |
| Sell* | 5 | $357.89 | Automatic Execution |
14:53:25 - 27-Mar-26 |
| Sell* | 100 | $357.89 | Automatic Execution |
14:53:25 - 27-Mar-26 |
| Sell* | 17 | $357.89 | Automatic Execution |
14:53:25 - 27-Mar-26 |
| Sell* | 100 | $357.89 | Automatic Execution |
14:53:25 - 27-Mar-26 |
| Unknown* | 3 | $357.90 | Automatic Execution |
14:53:23 - 27-Mar-26 |
| Buy* | 3 | $357.89 | Automatic Execution |
14:53:21 - 27-Mar-26 |
| Sell* | 3 | $357.89 | Automatic Execution |
14:53:21 - 27-Mar-26 |
| Sell* | 1 | $357.89 | Automatic Execution |
14:53:21 - 27-Mar-26 |
| Buy* | 13 | $357.89 | Automatic Execution |
14:53:21 - 27-Mar-26 |
| Buy* | 13 | $357.89 | Automatic Execution |
14:53:21 - 27-Mar-26 |
| Buy* | 13 | $357.89 | Automatic Execution |
14:53:21 - 27-Mar-26 |
| Buy* | 6 | $357.89 | Automatic Execution |
14:53:21 - 27-Mar-26 |
| Buy* | 13 | $357.89 | Automatic Execution |
14:53:21 - 27-Mar-26 |
| Sell* | 6 | $357.88 | Automatic Execution |
14:53:21 - 27-Mar-26 |
| Sell* | 19 | $357.885 | Automatic Execution |
14:53:21 - 27-Mar-26 |
| Sell* | 4 | $357.89 | Automatic Execution |
14:53:21 - 27-Mar-26 |
| Sell* | 10 | $357.89 | Automatic Execution |
14:53:21 - 27-Mar-26 |
| Sell* | 1 | $357.90 | Automatic Execution |
14:53:21 - 27-Mar-26 |
| Sell* | 3 | $357.90 | Automatic Execution |
14:53:21 - 27-Mar-26 |
| Sell* | 1 | $357.90 | Automatic Execution |
14:53:21 - 27-Mar-26 |
| Sell* | 14 | $357.90 | Automatic Execution |
14:53:21 - 27-Mar-26 |
| Sell* | 26 | $357.90 | Automatic Execution |
14:53:21 - 27-Mar-26 |
| Sell* | 1 | $357.90 | Automatic Execution |
14:53:21 - 27-Mar-26 |
| Sell* | 3 | $357.90 | Automatic Execution |
14:53:21 - 27-Mar-26 |
| Sell* | 10 | $357.90 | Automatic Execution |
14:53:21 - 27-Mar-26 |
| Buy* | 120 | $357.91 | Automatic Execution |
14:53:21 - 27-Mar-26 |
| Buy* | 32 | $357.91 | Automatic Execution |
14:53:21 - 27-Mar-26 |
| Sell* | 78 | $357.91 | Automatic Execution |
14:53:20 - 27-Mar-26 |
| Sell* | 40 | $357.91 | Automatic Execution |
14:53:20 - 27-Mar-26 |
| Buy* | 25 | $357.92 | Automatic Execution |
14:53:20 - 27-Mar-26 |
| Buy* | 124 | $357.92 | Automatic Execution |
14:53:20 - 27-Mar-26 |
| Unknown* | 2 | $357.92 | Automatic Execution |
14:53:20 - 27-Mar-26 |
| Unknown* | 1 | $357.92 | Automatic Execution |
14:53:20 - 27-Mar-26 |
| Sell* | 400 | $357.91 | Automatic Execution |
14:53:20 - 27-Mar-26 |
| Sell* | 40 | $357.91 | Automatic Execution |
14:53:20 - 27-Mar-26 |
| Sell* | 20 | $357.93 | Automatic Execution |
14:53:20 - 27-Mar-26 |
| Sell* | 1 | $357.93 | Automatic Execution |
14:53:20 - 27-Mar-26 |
| Sell* | 100 | $357.93 | Automatic Execution |
14:53:20 - 27-Mar-26 |
| Sell* | 277 | $357.93 | Automatic Execution |
14:53:20 - 27-Mar-26 |
| Sell* | 77 | $357.93 | Automatic Execution |
14:53:20 - 27-Mar-26 |
| Sell* | 59 | $357.93 | Automatic Execution |
14:53:20 - 27-Mar-26 |
| Sell* | 37 | $357.93 | Automatic Execution |
14:53:20 - 27-Mar-26 |
| Sell* | 10 | $357.93 | Automatic Execution |
14:53:20 - 27-Mar-26 |
| Sell* | 7 | $357.93 | Automatic Execution |
14:53:20 - 27-Mar-26 |
| Sell* | 6 | $357.93 | Automatic Execution |
14:53:20 - 27-Mar-26 |
| Sell* | 1 | $357.94 | Automatic Execution |
14:53:20 - 27-Mar-26 |
| Sell* | 2 | $357.94 | Automatic Execution |
14:53:20 - 27-Mar-26 |
| Sell* | 3 | $357.94 | Automatic Execution |
14:53:20 - 27-Mar-26 |
| Sell* | 1 | $357.94 | Automatic Execution |
14:53:20 - 27-Mar-26 |
| Sell* | 1 | $357.95 | Automatic Execution |
14:53:20 - 27-Mar-26 |
| Buy* | 5 | $358.00 | Automatic Execution |
14:53:16 - 27-Mar-26 |
| Sell* | 4 | $357.985 | Automatic Execution |
14:53:16 - 27-Mar-26 |
| Buy* | 10 | $358.00 | Automatic Execution |
14:53:15 - 27-Mar-26 |
| Buy* | 6 | $358.00 | Automatic Execution |
14:53:15 - 27-Mar-26 |
| Unknown* | 20 | $357.99 | Automatic Execution |
14:53:14 - 27-Mar-26 |
| Unknown* | 120 | $357.98 | Automatic Execution |
14:53:14 - 27-Mar-26 |
| Sell* | 20 | $357.97 | Automatic Execution |
14:53:14 - 27-Mar-26 |
| Buy* | 5 | $357.97 | Automatic Execution |
14:53:14 - 27-Mar-26 |
| Buy* | 5 | $357.97 | Automatic Execution |
14:53:14 - 27-Mar-26 |
| Buy* | 18 | $357.97 | Automatic Execution |
14:53:14 - 27-Mar-26 |
| Buy* | 1 | $358.00 | Automatic Execution |
14:53:12 - 27-Mar-26 |
| Sell* | 8 | $357.98 | Automatic Execution |
14:53:12 - 27-Mar-26 |
| Sell* | 96 | $357.98 | Automatic Execution |
14:53:12 - 27-Mar-26 |
| Sell* | 24 | $357.98 | Automatic Execution |
14:53:12 - 27-Mar-26 |
| Sell* | 40 | $357.98 | Automatic Execution |
14:53:12 - 27-Mar-26 |
| Sell* | 40 | $357.98 | Automatic Execution |
14:53:12 - 27-Mar-26 |
| Sell* | 40 | $357.98 | Automatic Execution |
14:53:12 - 27-Mar-26 |
| Sell* | 1 | $357.98 | Automatic Execution |
14:53:11 - 27-Mar-26 |
| Unknown* | 12 | $357.97 | Automatic Execution |
14:53:10 - 27-Mar-26 |
| Unknown* | 2 | $357.97 | Automatic Execution |
14:53:10 - 27-Mar-26 |
| Unknown* | 26 | $357.97 | Automatic Execution |
14:53:10 - 27-Mar-26 |
| Sell* | 20 | $357.97 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 44 | $357.94 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 36 | $357.94 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Unknown* | 1 | $357.98 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 13 | $357.95 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 24 | $357.95 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 2 | $357.94 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 40 | $357.94 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 40 | $357.94 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $357.94 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 40 | $357.95 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $357.95 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 9 | $357.95 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 23 | $357.94 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 2 | $357.94 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 23 | $357.95 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 5 | $357.95 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 20 | $357.95 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 20 | $357.95 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 9 | $357.96 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 3 | $357.96 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 9 | $357.95 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 4 | $357.95 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 5 | $357.95 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $357.96 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 5 | $357.95 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 20 | $357.96 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $357.96 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $357.96 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $357.96 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 40 | $357.96 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 40 | $357.96 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 9 | $357.96 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 11 | $357.97 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 9 | $357.97 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 14 | $357.97 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 40 | $357.97 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 53 | $357.97 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 5 | $357.98 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Buy* | 100 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 2 | $357.99 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 14 | $357.99 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $357.99 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $357.99 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $357.99 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 6 | $357.99 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 3 | $357.99 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 15 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 100 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Unknown* | 25 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Buy* | 120 | $358.02 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Buy* | 24 | $358.02 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 100 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 4 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 40 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 200 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 14 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 6 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 28 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 192 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 15 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 24 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 15 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 4 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 4 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 4 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 50 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Unknown* | 1 | $358.01 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 9 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 6 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 100 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 100 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 40 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 4 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 7 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 15 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 55 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 6 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Buy* | 16 | $358.02 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Buy* | 120 | $358.02 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Unknown* | 24 | $358.01 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 4 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 30 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 43 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 4 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Unknown* | 36 | $358.01 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Unknown* | 40 | $358.01 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 120 | $358.005 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 30 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 4 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 50 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 6 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 4 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 100 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 27 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 4 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 4 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 50 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 15 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 8 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 9 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 6 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 20 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 4 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 60 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 6 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 100 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 50 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 300 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 25 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 50 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 20 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 21 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 50 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 100 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 40 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 40 | $358.00 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.02 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 7 | $358.03 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Unknown* | 80 | $358.025 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 69 | $358.04 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 43 | $358.04 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 10 | $358.04 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 80 | $358.04 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 40 | $358.06 | Automatic Execution |
14:53:08 - 27-Mar-26 |
| Sell* | 1 | $358.07 | Automatic Execution |
14:53:07 - 27-Mar-26 |
| Sell* | 40 | $358.07 | Automatic Execution |
14:53:07 - 27-Mar-26 |
| Sell* | 4 | $358.07 | Automatic Execution |
14:53:06 - 27-Mar-26 |
| Buy* | 8 | $358.08 | Automatic Execution |
14:53:02 - 27-Mar-26 |
| Buy* | 32 | $358.08 | Automatic Execution |
14:53:02 - 27-Mar-26 |
| Buy* | 8 | $358.08 | Automatic Execution |
14:53:02 - 27-Mar-26 |
| Unknown* | 32 | $358.07 | Automatic Execution |
14:53:02 - 27-Mar-26 |
| Unknown* | 40 | $358.07 | Automatic Execution |
14:53:02 - 27-Mar-26 |
| Buy* | 5 | $358.08 | Automatic Execution |
14:53:02 - 27-Mar-26 |
| Buy* | 19 | $358.08 | Automatic Execution |
14:53:02 - 27-Mar-26 |
| Unknown* | 48 | $358.07 | Automatic Execution |
14:53:02 - 27-Mar-26 |
| Sell* | 8 | $358.055 | Automatic Execution |
14:53:01 - 27-Mar-26 |
| Buy* | 20 | $358.04 | Automatic Execution |
14:52:58 - 27-Mar-26 |
| Buy* | 20 | $358.04 | Automatic Execution |
14:52:58 - 27-Mar-26 |
| Buy* | 20 | $358.04 | Automatic Execution |
14:52:58 - 27-Mar-26 |
| Buy* | 20 | $358.035 | Automatic Execution |
14:52:58 - 27-Mar-26 |
| Buy* | 20 | $358.035 | Automatic Execution |
14:52:58 - 27-Mar-26 |
| Sell* | 40 | $358.04 | Automatic Execution |
14:52:55 - 27-Mar-26 |
| Sell* | 300 | $358.04 | Automatic Execution |
14:52:55 - 27-Mar-26 |
| Sell* | 1 | $358.04 | Automatic Execution |
14:52:55 - 27-Mar-26 |
| Sell* | 298 | $358.05 | Automatic Execution |
14:52:55 - 27-Mar-26 |
| Sell* | 2 | $358.05 | Automatic Execution |
14:52:55 - 27-Mar-26 |
| Sell* | 1 | $358.07 | Automatic Execution |
14:52:55 - 27-Mar-26 |
| Sell* | 3 | $358.07 | Automatic Execution |
14:52:55 - 27-Mar-26 |
| Sell* | 1 | $358.09 | Automatic Execution |
14:52:54 - 27-Mar-26 |
| Sell* | 26 | $358.09 | Automatic Execution |
14:52:54 - 27-Mar-26 |
| Sell* | 80 | $358.09 | Automatic Execution |
14:52:54 - 27-Mar-26 |
| Buy* | 100 | $358.10 | Automatic Execution |
14:52:52 - 27-Mar-26 |
| Sell* | 25 | $358.12 | Automatic Execution |
14:52:50 - 27-Mar-26 |
| Buy* | 14 | $358.11 | Automatic Execution |
14:52:49 - 27-Mar-26 |
| Buy* | 21 | $358.11 | Automatic Execution |
14:52:49 - 27-Mar-26 |
| Buy* | 21 | $358.11 | Automatic Execution |
14:52:49 - 27-Mar-26 |
| Sell* | 14 | $358.11 | Automatic Execution |
14:52:47 - 27-Mar-26 |
| Sell* | 100 | $358.11 | Automatic Execution |
14:52:46 - 27-Mar-26 |
| Unknown* | 75 | $358.12 | Automatic Execution |
14:52:46 - 27-Mar-26 |
| Sell* | 1 | $358.11 | Automatic Execution |
14:52:45 - 27-Mar-26 |
| Sell* | 1 | $358.11 | Automatic Execution |
14:52:45 - 27-Mar-26 |
| Sell* | 40 | $358.11 | Automatic Execution |
14:52:45 - 27-Mar-26 |
| Sell* | 2 | $358.11 | Automatic Execution |
14:52:45 - 27-Mar-26 |
| Sell* | 13 | $358.13 | Automatic Execution |
14:52:44 - 27-Mar-26 |
| Sell* | 13 | $358.13 | Automatic Execution |
14:52:44 - 27-Mar-26 |
| Buy* | 13 | $358.13 | Automatic Execution |
14:52:44 - 27-Mar-26 |
| Buy* | 13 | $358.13 | Automatic Execution |
14:52:44 - 27-Mar-26 |
| Buy* | 13 | $358.13 | Automatic Execution |
14:52:44 - 27-Mar-26 |
| Buy* | 13 | $358.13 | Automatic Execution |
14:52:43 - 27-Mar-26 |
| Buy* | 18 | $358.13 | Automatic Execution |
14:52:41 - 27-Mar-26 |
| Unknown* | 80 | $358.115 | Automatic Execution |
14:52:41 - 27-Mar-26 |
| Unknown* | 16 | $358.115 | Automatic Execution |
14:52:41 - 27-Mar-26 |
| Unknown* | 24 | $358.11 | Automatic Execution |
14:52:40 - 27-Mar-26 |
| Buy* | 5 | $358.09 | Automatic Execution |
14:52:40 - 27-Mar-26 |
| Sell* | 30 | $358.06 | Automatic Execution |
14:52:39 - 27-Mar-26 |
| Buy* | 52 | $358.06 | Automatic Execution |
14:52:39 - 27-Mar-26 |
| Sell* | 1 | $358.05 | Automatic Execution |
14:52:39 - 27-Mar-26 |
| Sell* | 52 | $358.06 | Automatic Execution |
14:52:39 - 27-Mar-26 |
| Sell* | 52 | $358.06 | Automatic Execution |
14:52:39 - 27-Mar-26 |
| Sell* | 12 | $358.06 | Automatic Execution |
14:52:39 - 27-Mar-26 |
| Sell* | 40 | $358.06 | Automatic Execution |
14:52:39 - 27-Mar-26 |
| Sell* | 19 | $358.06 | Automatic Execution |
14:52:37 - 27-Mar-26 |
| Buy* | 15 | $358.085 | Automatic Execution |
14:52:36 - 27-Mar-26 |
| Buy* | 5 | $358.085 | Automatic Execution |
14:52:36 - 27-Mar-26 |
| Sell* | 51 | $358.08 | Automatic Execution |
14:52:33 - 27-Mar-26 |
| Sell* | 99 | $358.08 | Automatic Execution |
14:52:33 - 27-Mar-26 |
| Buy* | 100 | $358.08 | Automatic Execution |
14:52:33 - 27-Mar-26 |
| Buy* | 22 | $358.08 | Automatic Execution |
14:52:33 - 27-Mar-26 |
| Buy* | 18 | $358.07 | Automatic Execution |
14:52:30 - 27-Mar-26 |
| Buy* | 13 | $358.06 | Automatic Execution |
14:52:30 - 27-Mar-26 |
| Sell* | 10 | $358.07 | Automatic Execution |
14:52:30 - 27-Mar-26 |
| Sell* | 40 | $358.07 | Automatic Execution |
14:52:30 - 27-Mar-26 |
| Sell* | 10 | $358.09 | Automatic Execution |
14:52:30 - 27-Mar-26 |
| Sell* | 16 | $358.10 | Automatic Execution |
14:52:29 - 27-Mar-26 |
| Sell* | 11 | $358.095 | Automatic Execution |
14:52:29 - 27-Mar-26 |
| Sell* | 10 | $358.10 | Automatic Execution |
14:52:29 - 27-Mar-26 |
| Sell* | 10 | $358.10 | Automatic Execution |
14:52:29 - 27-Mar-26 |
| Sell* | 44 | $358.09 | Automatic Execution |
14:52:28 - 27-Mar-26 |
| Sell* | 64 | $358.09 | Automatic Execution |
14:52:28 - 27-Mar-26 |
| Sell* | 120 | $358.09 | Automatic Execution |
14:52:28 - 27-Mar-26 |
| Sell* | 25 | $358.09 | Automatic Execution |
14:52:28 - 27-Mar-26 |
| Buy* | 2 | $358.07 | Automatic Execution |
14:52:28 - 27-Mar-26 |
| Buy* | 5 | $358.07 | Automatic Execution |
14:52:28 - 27-Mar-26 |
| Buy* | 21 | $358.07 | Automatic Execution |
14:52:28 - 27-Mar-26 |
| Buy* | 1 | $358.07 | Automatic Execution |
14:52:28 - 27-Mar-26 |
| Buy* | 21 | $358.07 | Automatic Execution |
14:52:27 - 27-Mar-26 |
| Unknown* | 75 | $358.06 | Automatic Execution |
14:52:27 - 27-Mar-26 |
| Sell* | 10 | $358.06 | Automatic Execution |
14:52:27 - 27-Mar-26 |
| Sell* | 10 | $358.06 | Automatic Execution |
14:52:27 - 27-Mar-26 |
| Sell* | 69 | $358.06 | Automatic Execution |
14:52:27 - 27-Mar-26 |
| Sell* | 6 | $358.06 | Automatic Execution |
14:52:27 - 27-Mar-26 |
| Buy* | 80 | $358.07 | Automatic Execution |
14:52:27 - 27-Mar-26 |
| Unknown* | 80 | $358.06 | Automatic Execution |
14:52:27 - 27-Mar-26 |
| Buy* | 4 | $358.06 | Automatic Execution |
14:52:27 - 27-Mar-26 |
| Buy* | 120 | $358.05 | Automatic Execution |
14:52:27 - 27-Mar-26 |
| Sell* | 5 | $358.01 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 5 | $358.01 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Buy* | 5 | $358.02 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 70 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 24 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 4 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 13 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Buy* | 5 | $358.02 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 18 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 15 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 9 | $358.01 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Buy* | 25 | $358.02 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Buy* | 9 | $358.02 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Buy* | 22 | $358.02 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 4 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 16 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 24 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 15 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 50 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 40 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 14 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 28 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 20 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 4 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 9 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 100 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 9 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 15 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 50 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 100 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 100 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 100 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 50 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 55 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 100 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 30 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 21 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 15 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 15 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 15 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 15 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 25 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 15 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 31 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 19 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 7 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 15 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 140 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 6 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 12 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 8 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 20 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 42 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 30 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 422 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Unknown* | 3 | $358.005 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Buy* | 9 | $358.01 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Buy* | 40 | $358.01 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Buy* | 9 | $358.01 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Buy* | 40 | $358.01 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 56 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 22 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 200 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 73 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 100 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 9 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 50 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 33 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 15 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 15 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 8 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 25 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 100 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 42 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 58 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 57 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 4 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 6 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 50 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 7 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 40 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 7 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 8 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 20 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 40 | $358.02 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Sell* | 7 | $358.00 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 50 | $358.01 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 50 | $358.01 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 40 | $358.01 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 12 | $358.00 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 80 | $358.00 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 7 | $358.01 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 20 | $358.00 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 120 | $358.01 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 20 | $358.00 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 9 | $358.00 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 27 | $358.02 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Buy* | 40 | $358.02 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Buy* | 40 | $358.03 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Buy* | 120 | $358.03 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 41 | $358.00 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 40 | $358.01 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Buy* | 4 | $358.02 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 40 | $358.01 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Buy* | 20 | $358.03 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 100 | $358.01 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 1 | $358.01 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 40 | $358.01 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 40 | $358.01 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 1 | $358.01 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 4 | $358.01 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 100 | $358.01 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 1 | $358.01 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 40 | $358.01 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 1 | $358.01 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 4 | $358.01 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 40 | $358.01 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 1 | $358.01 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 4 | $358.01 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 100 | $358.02 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 1 | $358.02 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 4 | $358.02 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 6 | $358.02 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 25 | $358.03 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 1 | $358.02 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 6 | $358.02 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 25 | $358.03 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Buy* | 4 | $358.05 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Buy* | 4 | $358.05 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Buy* | 4 | $358.05 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Buy* | 4 | $358.05 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Buy* | 100 | $358.03 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Buy* | 2 | $358.04 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Buy* | 1 | $358.04 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Buy* | 4 | $358.04 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Buy* | 1 | $358.04 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Buy* | 4 | $358.04 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Buy* | 100 | $358.03 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Buy* | 1 | $358.04 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Buy* | 4 | $358.04 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Buy* | 1 | $358.04 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 40 | $358.01 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 9 | $358.01 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 1 | $358.01 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 1 | $358.01 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 2 | $358.01 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 1 | $358.01 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 5 | $358.02 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 1 | $358.01 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 40 | $358.02 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Buy* | 2 | $358.04 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 8 | $358.02 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 25 | $358.02 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 100 | $358.02 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 1 | $358.03 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 45 | $358.03 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 1 | $358.03 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 30 | $358.05 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 1 | $358.05 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 1 | $358.05 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 3 | $358.05 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 70 | $358.05 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 1 | $358.06 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 1 | $358.06 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 16 | $358.06 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 34 | $358.06 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 120 | $358.075 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 30 | $358.08 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 120 | $358.075 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 40 | $358.08 | Automatic Execution |
14:52:25 - 27-Mar-26 |
| Sell* | 3 | $358.07 | Automatic Execution |
14:52:24 - 27-Mar-26 |
| Sell* | 1 | $358.07 | Automatic Execution |
14:52:24 - 27-Mar-26 |
| Sell* | 1 | $358.08 | Automatic Execution |
14:52:24 - 27-Mar-26 |
| Sell* | 20 | $358.09 | Automatic Execution |
14:52:23 - 27-Mar-26 |
| Sell* | 2 | $358.09 | Automatic Execution |
14:52:23 - 27-Mar-26 |
| Sell* | 21 | $358.10 | Automatic Execution |
14:52:23 - 27-Mar-26 |
| Sell* | 3 | $358.10 | Automatic Execution |
14:52:23 - 27-Mar-26 |
| Sell* | 5 | $358.10 | Automatic Execution |
14:52:23 - 27-Mar-26 |
| Sell* | 1 | $358.10 | Automatic Execution |
14:52:23 - 27-Mar-26 |
| Sell* | 1 | $358.10 | Automatic Execution |
14:52:23 - 27-Mar-26 |
| Sell* | 12 | $358.10 | Automatic Execution |
14:52:23 - 27-Mar-26 |
| Sell* | 39 | $358.10 | Automatic Execution |
14:52:23 - 27-Mar-26 |
| Sell* | 5 | $358.10 | Automatic Execution |
14:52:23 - 27-Mar-26 |
| Sell* | 5 | $358.10 | Automatic Execution |
14:52:23 - 27-Mar-26 |
| Sell* | 1 | $358.10 | Automatic Execution |
14:52:23 - 27-Mar-26 |
| Sell* | 3 | $358.10 | Automatic Execution |
14:52:23 - 27-Mar-26 |
| Sell* | 1 | $358.10 | Automatic Execution |
14:52:23 - 27-Mar-26 |
| Sell* | 2 | $358.10 | Automatic Execution |
14:52:23 - 27-Mar-26 |
| Sell* | 1 | $358.10 | Automatic Execution |
14:52:23 - 27-Mar-26 |
| Sell* | 6 | $358.10 | Automatic Execution |
14:52:23 - 27-Mar-26 |
| Sell* | 2 | $358.10 | Automatic Execution |
14:52:23 - 27-Mar-26 |
| Sell* | 23 | $358.11 | Automatic Execution |
14:52:23 - 27-Mar-26 |
| Sell* | 139 | $358.11 | Automatic Execution |
14:52:23 - 27-Mar-26 |
| Sell* | 200 | $358.11 | Automatic Execution |
14:52:23 - 27-Mar-26 |
| Sell* | 200 | $358.11 | Automatic Execution |
14:52:23 - 27-Mar-26 |
| Sell* | 1 | $358.11 | Automatic Execution |
14:52:23 - 27-Mar-26 |
| Buy* | 34 | $358.12 | Automatic Execution |
14:52:19 - 27-Mar-26 |
| Buy* | 12 | $358.12 | Automatic Execution |
14:52:19 - 27-Mar-26 |
| Buy* | 11 | $358.12 | Automatic Execution |
14:52:19 - 27-Mar-26 |
| Buy* | 20 | $358.12 | Automatic Execution |
14:52:19 - 27-Mar-26 |
| Sell* | 1 | $358.11 | Automatic Execution |
14:52:18 - 27-Mar-26 |
| Buy* | 14 | $358.13 | Automatic Execution |
14:52:18 - 27-Mar-26 |
| Buy* | 20 | $358.13 | Automatic Execution |
14:52:18 - 27-Mar-26 |
| Sell* | 46 | $358.115 | Automatic Execution |
14:52:18 - 27-Mar-26 |
| Sell* | 1 | $358.115 | Automatic Execution |
14:52:18 - 27-Mar-26 |
| Sell* | 2 | $358.13 | Automatic Execution |
14:52:17 - 27-Mar-26 |
| Buy* | 30 | $358.17 | Automatic Execution |
14:52:11 - 27-Mar-26 |
| Unknown* | 100 | $358.14 | Automatic Execution |
14:52:07 - 27-Mar-26 |
| Unknown* | 100 | $358.14 | Automatic Execution |
14:52:07 - 27-Mar-26 |
| Buy* | 29 | $358.16 | Automatic Execution |
14:52:07 - 27-Mar-26 |
| Buy* | 40 | $358.16 | Automatic Execution |
14:52:07 - 27-Mar-26 |
| Buy* | 11 | $358.16 | Automatic Execution |
14:52:07 - 27-Mar-26 |
| Buy* | 10 | $358.16 | Automatic Execution |
14:52:07 - 27-Mar-26 |
| Buy* | 40 | $358.16 | Automatic Execution |
14:52:07 - 27-Mar-26 |
| Buy* | 100 | $358.16 | Automatic Execution |
14:52:07 - 27-Mar-26 |
| Buy* | 120 | $358.16 | Automatic Execution |
14:52:07 - 27-Mar-26 |
| Buy* | 39 | $358.16 | Automatic Execution |
14:52:07 - 27-Mar-26 |
| Buy* | 41 | $358.16 | Automatic Execution |
14:52:07 - 27-Mar-26 |
| Buy* | 120 | $358.16 | Automatic Execution |
14:52:07 - 27-Mar-26 |
| Buy* | 160 | $358.15 | Automatic Execution |
14:52:07 - 27-Mar-26 |
| Sell* | 90 | $358.15 | Automatic Execution |
14:52:05 - 27-Mar-26 |
| Sell* | 10 | $358.15 | Automatic Execution |
14:52:05 - 27-Mar-26 |
| Buy* | 40 | $358.15 | Automatic Execution |
14:52:05 - 27-Mar-26 |
| Buy* | 2 | $358.15 | Automatic Execution |
14:52:01 - 27-Mar-26 |
| Buy* | 20 | $358.13 | Automatic Execution |
14:51:59 - 27-Mar-26 |
| Buy* | 51 | $358.13 | Automatic Execution |
14:51:58 - 27-Mar-26 |
| Sell* | 48 | $358.12 | Automatic Execution |
14:51:58 - 27-Mar-26 |
| Sell* | 22 | $358.12 | Automatic Execution |
14:51:58 - 27-Mar-26 |
| Sell* | 40 | $358.12 | Automatic Execution |
14:51:58 - 27-Mar-26 |
| Sell* | 6 | $358.13 | Automatic Execution |
14:51:58 - 27-Mar-26 |
| Sell* | 6 | $358.13 | Automatic Execution |
14:51:58 - 27-Mar-26 |
| Buy* | 46 | $358.14 | Automatic Execution |
14:51:58 - 27-Mar-26 |
| Buy* | 16 | $358.14 | Automatic Execution |
14:51:58 - 27-Mar-26 |
| Buy* | 13 | $358.14 | Automatic Execution |
14:51:56 - 27-Mar-26 |
| Unknown* | 12 | $358.13 | Automatic Execution |
14:51:56 - 27-Mar-26 |
| Unknown* | 10 | $358.13 | Automatic Execution |
14:51:56 - 27-Mar-26 |
| Unknown* | 4 | $358.13 | Automatic Execution |
14:51:56 - 27-Mar-26 |
| Sell* | 3 | $358.14 | Automatic Execution |
14:51:51 - 27-Mar-26 |
| Sell* | 4 | $358.15 | Automatic Execution |
14:51:51 - 27-Mar-26 |
| Sell* | 10 | $358.15 | Automatic Execution |
14:51:51 - 27-Mar-26 |
| Sell* | 40 | $358.16 | Automatic Execution |
14:51:51 - 27-Mar-26 |
| Sell* | 40 | $358.17 | Automatic Execution |
14:51:51 - 27-Mar-26 |
| Buy* | 120 | $358.18 | Automatic Execution |
14:51:48 - 27-Mar-26 |
| Buy* | 100 | $358.18 | Automatic Execution |
14:51:48 - 27-Mar-26 |
| Buy* | 1 | $358.18 | Automatic Execution |
14:51:48 - 27-Mar-26 |
| Buy* | 20 | $358.18 | Automatic Execution |
14:51:48 - 27-Mar-26 |
| Sell* | 10 | $358.16 | Automatic Execution |
14:51:44 - 27-Mar-26 |
| Sell* | 1 | $358.16 | Automatic Execution |
14:51:44 - 27-Mar-26 |
| Buy* | 40 | $358.17 | Automatic Execution |
14:51:44 - 27-Mar-26 |
| Buy* | 22 | $358.16 | Automatic Execution |
14:51:44 - 27-Mar-26 |
| Sell* | 5 | $358.14 | Automatic Execution |
14:51:42 - 27-Mar-26 |
| Sell* | 5 | $358.14 | Automatic Execution |
14:51:42 - 27-Mar-26 |
| Buy* | 36 | $358.16 | Automatic Execution |
14:51:39 - 27-Mar-26 |
| Buy* | 1 | $358.15 | Automatic Execution |
14:51:38 - 27-Mar-26 |
| Buy* | 20 | $358.15 | Automatic Execution |
14:51:38 - 27-Mar-26 |
| Buy* | 16 | $358.15 | Automatic Execution |
14:51:38 - 27-Mar-26 |
| Buy* | 21 | $358.15 | Automatic Execution |
14:51:38 - 27-Mar-26 |
| Buy* | 4 | $358.15 | Automatic Execution |
14:51:38 - 27-Mar-26 |
| Sell* | 5 | $358.14 | Automatic Execution |
14:51:37 - 27-Mar-26 |
| Sell* | 5 | $358.14 | Automatic Execution |
14:51:37 - 27-Mar-26 |
| Sell* | 1 | $358.14 | Automatic Execution |
14:51:37 - 27-Mar-26 |
| Sell* | 1 | $358.14 | Automatic Execution |
14:51:37 - 27-Mar-26 |
| Sell* | 5 | $358.14 | Automatic Execution |
14:51:37 - 27-Mar-26 |
| Sell* | 5 | $358.14 | Automatic Execution |
14:51:37 - 27-Mar-26 |
| Sell* | 1 | $358.14 | Automatic Execution |
14:51:37 - 27-Mar-26 |
| Unknown* | 7 | $358.14 | Automatic Execution |
14:51:37 - 27-Mar-26 |
| Unknown* | 5 | $358.14 | Automatic Execution |
14:51:37 - 27-Mar-26 |
| Sell* | 1 | $358.14 | Automatic Execution |
14:51:37 - 27-Mar-26 |
| Sell* | 5 | $358.18 | Automatic Execution |
14:51:34 - 27-Mar-26 |
| Sell* | 34 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Buy* | 67 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Buy* | 120 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Buy* | 19 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Buy* | 34 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Buy* | 80 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Buy* | 80 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Buy* | 111 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Buy* | 9 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Buy* | 71 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Buy* | 37 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Unknown* | 9 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Sell* | 30 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Sell* | 13 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Buy* | 27 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Buy* | 13 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Buy* | 40 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Buy* | 72 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Buy* | 8 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Buy* | 40 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Unknown* | 40 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Buy* | 33 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Unknown* | 34 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Sell* | 13 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Buy* | 120 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Buy* | 80 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Buy* | 20 | $358.20 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Sell* | 10 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Sell* | 30 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Sell* | 40 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Sell* | 34 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Sell* | 34 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Sell* | 12 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Sell* | 2 | $358.205 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Sell* | 80 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Sell* | 120 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Sell* | 46 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Sell* | 34 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Sell* | 80 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Sell* | 120 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Sell* | 9 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Sell* | 12 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Sell* | 40 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Sell* | 13 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Buy* | 75 | $358.20 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Sell* | 5 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Sell* | 35 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Sell* | 5 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Sell* | 40 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Buy* | 87 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Buy* | 20 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Unknown* | 71 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Unknown* | 9 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Sell* | 13 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Sell* | 120 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Sell* | 80 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Sell* | 40 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Sell* | 33 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Sell* | 34 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Sell* | 40 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Sell* | 13 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Sell* | 20 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Sell* | 100 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Buy* | 104 | $358.20 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Buy* | 16 | $358.20 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Sell* | 86 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Sell* | 34 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Buy* | 3 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Buy* | 55 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Buy* | 28 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Sell* | 34 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Sell* | 80 | $358.19 | Automatic Execution |
14:51:30 - 27-Mar-26 |
| Buy* | 40 | $358.22 | Automatic Execution |
14:51:29 - 27-Mar-26 |
| Sell* | 40 | $358.20 | Automatic Execution |
14:51:29 - 27-Mar-26 |
| Sell* | 40 | $358.20 | Automatic Execution |
14:51:29 - 27-Mar-26 |
| Sell* | 20 | $358.16 | Automatic Execution |
14:51:28 - 27-Mar-26 |
| Buy* | 120 | $358.18 | Automatic Execution |
14:51:28 - 27-Mar-26 |
| Buy* | 22 | $358.17 | Automatic Execution |
14:51:28 - 27-Mar-26 |
| Buy* | 60 | $358.16 | Automatic Execution |
14:51:28 - 27-Mar-26 |
| Buy* | 40 | $358.15 | Automatic Execution |
14:51:28 - 27-Mar-26 |
| Sell* | 10 | $358.14 | Automatic Execution |
14:51:25 - 27-Mar-26 |
| Sell* | 4 | $358.10 | Automatic Execution |
14:51:22 - 27-Mar-26 |
| Sell* | 15 | $358.10 | Automatic Execution |
14:51:22 - 27-Mar-26 |
| Sell* | 1 | $358.10 | Automatic Execution |
14:51:22 - 27-Mar-26 |
| Sell* | 5 | $358.115 | Automatic Execution |
14:51:22 - 27-Mar-26 |
| Sell* | 5 | $358.11 | Automatic Execution |
14:51:22 - 27-Mar-26 |
| Sell* | 4 | $358.11 | Automatic Execution |
14:51:22 - 27-Mar-26 |
| Sell* | 3 | $358.11 | Automatic Execution |
14:51:22 - 27-Mar-26 |
| Sell* | 1 | $358.11 | Automatic Execution |
14:51:22 - 27-Mar-26 |
| Sell* | 10 | $358.12 | Automatic Execution |
14:51:22 - 27-Mar-26 |
| Sell* | 100 | $358.12 | Automatic Execution |
14:51:22 - 27-Mar-26 |
| Sell* | 5 | $358.12 | Automatic Execution |
14:51:22 - 27-Mar-26 |
| Sell* | 2 | $358.12 | Automatic Execution |
14:51:22 - 27-Mar-26 |
| Sell* | 1 | $358.13 | Automatic Execution |
14:51:22 - 27-Mar-26 |
| Sell* | 2 | $358.13 | Automatic Execution |
14:51:22 - 27-Mar-26 |
| Sell* | 2 | $358.13 | Automatic Execution |
14:51:22 - 27-Mar-26 |
| Sell* | 10 | $358.14 | Automatic Execution |
14:51:22 - 27-Mar-26 |
| Sell* | 25 | $358.14 | Automatic Execution |
14:51:22 - 27-Mar-26 |
| Sell* | 2 | $358.14 | Automatic Execution |
14:51:22 - 27-Mar-26 |
| Sell* | 40 | $358.15 | Automatic Execution |
14:51:22 - 27-Mar-26 |
| Sell* | 9 | $358.15 | Automatic Execution |
14:51:22 - 27-Mar-26 |
| Sell* | 40 | $358.16 | Automatic Execution |
14:51:22 - 27-Mar-26 |
| Sell* | 9 | $358.16 | Automatic Execution |
14:51:22 - 27-Mar-26 |
| Sell* | 9 | $358.17 | Automatic Execution |
14:51:22 - 27-Mar-26 |
| Sell* | 40 | $358.18 | Automatic Execution |
14:51:22 - 27-Mar-26 |
| Sell* | 10 | $358.19 | Automatic Execution |
14:51:21 - 27-Mar-26 |
| Buy* | 21 | $358.20 | Automatic Execution |
14:51:20 - 27-Mar-26 |
| Buy* | 60 | $358.20 | Automatic Execution |
14:51:20 - 27-Mar-26 |
| Buy* | 100 | $358.20 | Automatic Execution |
14:51:20 - 27-Mar-26 |
| Buy* | 21 | $358.19 | Automatic Execution |
14:51:20 - 27-Mar-26 |
| Buy* | 10 | $358.22 | Automatic Execution |
14:51:17 - 27-Mar-26 |
| Sell* | 40 | $358.21 | Automatic Execution |
14:51:16 - 27-Mar-26 |
| Sell* | 36 | $358.20 | Automatic Execution |
14:51:16 - 27-Mar-26 |
| Sell* | 4 | $358.20 | Automatic Execution |
14:51:16 - 27-Mar-26 |
| Unknown* | 38 | $358.20 | Automatic Execution |
14:51:16 - 27-Mar-26 |
| Unknown* | 4 | $358.20 | Automatic Execution |
14:51:16 - 27-Mar-26 |
| Unknown* | 36 | $358.20 | Automatic Execution |
14:51:16 - 27-Mar-26 |
| Buy* | 22 | $358.20 | Automatic Execution |
14:51:16 - 27-Mar-26 |
| Buy* | 20 | $358.20 | Automatic Execution |
14:51:16 - 27-Mar-26 |
| Buy* | 4 | $358.20 | Automatic Execution |
14:51:16 - 27-Mar-26 |
| Sell* | 10 | $358.19 | Automatic Execution |
14:51:15 - 27-Mar-26 |
| Sell* | 1 | $358.21 | Automatic Execution |
14:51:13 - 27-Mar-26 |
| Sell* | 100 | $358.21 | Automatic Execution |
14:51:12 - 27-Mar-26 |
| Buy* | 30 | $358.205 | Automatic Execution |
14:51:12 - 27-Mar-26 |
| Sell* | 20 | $358.20 | Automatic Execution |
14:51:12 - 27-Mar-26 |
| Sell* | 8 | $358.22 | Automatic Execution |
14:51:08 - 27-Mar-26 |
| Sell* | 12 | $358.22 | Automatic Execution |
14:51:08 - 27-Mar-26 |
| Sell* | 40 | $358.22 | Automatic Execution |
14:51:08 - 27-Mar-26 |
| Buy* | 16 | $358.23 | Automatic Execution |
14:51:07 - 27-Mar-26 |
| Buy* | 24 | $358.23 | Automatic Execution |
14:51:07 - 27-Mar-26 |
| Buy* | 9 | $358.23 | Automatic Execution |
14:51:07 - 27-Mar-26 |
| Buy* | 9 | $358.23 | Automatic Execution |
14:51:05 - 27-Mar-26 |
| Buy* | 5 | $358.23 | Automatic Execution |
14:51:05 - 27-Mar-26 |
| Buy* | 2 | $358.23 | Automatic Execution |
14:51:05 - 27-Mar-26 |
| Buy* | 8 | $358.23 | Automatic Execution |
14:51:04 - 27-Mar-26 |
| Buy* | 35 | $358.23 | Automatic Execution |
14:51:04 - 27-Mar-26 |
| Buy* | 40 | $358.23 | Automatic Execution |
14:51:04 - 27-Mar-26 |
| Buy* | 25 | $358.23 | Automatic Execution |
14:51:04 - 27-Mar-26 |
| Buy* | 40 | $358.23 | Automatic Execution |
14:51:04 - 27-Mar-26 |
| Buy* | 40 | $358.22 | Automatic Execution |
14:51:04 - 27-Mar-26 |
| Buy* | 40 | $358.21 | Automatic Execution |
14:51:04 - 27-Mar-26 |
| Sell* | 30 | $358.20 | Automatic Execution |
14:51:04 - 27-Mar-26 |
| Sell* | 10 | $358.19 | Automatic Execution |
14:51:04 - 27-Mar-26 |
| Sell* | 30 | $358.20 | Automatic Execution |
14:51:04 - 27-Mar-26 |
| Sell* | 31 | $358.19 | Automatic Execution |
14:51:04 - 27-Mar-26 |
| Sell* | 30 | $358.20 | Automatic Execution |
14:51:04 - 27-Mar-26 |
| Buy* | 24 | $358.23 | Automatic Execution |
14:51:04 - 27-Mar-26 |
| Buy* | 30 | $358.21 | Automatic Execution |
14:51:04 - 27-Mar-26 |
| Buy* | 40 | $358.21 | Automatic Execution |
14:51:04 - 27-Mar-26 |
| Buy* | 40 | $358.21 | Automatic Execution |
14:51:04 - 27-Mar-26 |
| Buy* | 12 | $358.19 | Automatic Execution |
14:51:04 - 27-Mar-26 |
| Sell* | 30 | $358.17 | Automatic Execution |
14:51:01 - 27-Mar-26 |
| Sell* | 1 | $358.18 | Automatic Execution |
14:51:01 - 27-Mar-26 |
| Sell* | 5 | $358.18 | Automatic Execution |
14:51:01 - 27-Mar-26 |
| Buy* | 8 | $358.19 | Automatic Execution |
14:51:01 - 27-Mar-26 |
| Buy* | 40 | $358.19 | Automatic Execution |
14:51:01 - 27-Mar-26 |
| Sell* | 9 | $358.19 | Automatic Execution |
14:51:01 - 27-Mar-26 |
| Sell* | 20 | $358.19 | Automatic Execution |
14:51:01 - 27-Mar-26 |
| Sell* | 40 | $358.19 | Automatic Execution |
14:51:01 - 27-Mar-26 |
| Sell* | 7 | $358.19 | Automatic Execution |
14:51:01 - 27-Mar-26 |
| Sell* | 13 | $358.19 | Automatic Execution |
14:51:01 - 27-Mar-26 |
| Sell* | 7 | $358.19 | Automatic Execution |
14:51:01 - 27-Mar-26 |
| Sell* | 13 | $358.19 | Automatic Execution |
14:51:01 - 27-Mar-26 |
| Buy* | 15 | $358.20 | Automatic Execution |
14:51:01 - 27-Mar-26 |
| Buy* | 20 | $358.20 | Automatic Execution |
14:51:01 - 27-Mar-26 |
| Buy* | 1 | $358.20 | Automatic Execution |
14:51:01 - 27-Mar-26 |
| Sell* | 1 | $358.20 | Automatic Execution |
14:51:01 - 27-Mar-26 |
| Sell* | 1 | $358.21 | Automatic Execution |
14:51:00 - 27-Mar-26 |
| Sell* | 5 | $358.21 | Automatic Execution |
14:51:00 - 27-Mar-26 |
| Sell* | 4 | $358.22 | Automatic Execution |
14:51:00 - 27-Mar-26 |
| Sell* | 40 | $358.22 | Automatic Execution |
14:51:00 - 27-Mar-26 |
| Sell* | 47 | $358.22 | Automatic Execution |
14:51:00 - 27-Mar-26 |
| Sell* | 40 | $358.22 | Automatic Execution |
14:51:00 - 27-Mar-26 |
| Sell* | 30 | $358.24 | Automatic Execution |
14:51:00 - 27-Mar-26 |
| Sell* | 60 | $358.24 | Automatic Execution |
14:50:59 - 27-Mar-26 |
| Buy* | 18 | $358.25 | Automatic Execution |
14:50:59 - 27-Mar-26 |
| Buy* | 4 | $358.25 | Automatic Execution |
14:50:59 - 27-Mar-26 |
| Unknown* | 12 | $358.25 | Automatic Execution |
14:50:58 - 27-Mar-26 |
| Buy* | 40 | $358.24 | Automatic Execution |
14:50:58 - 27-Mar-26 |
| Sell* | 1 | $358.24 | Automatic Execution |
14:50:58 - 27-Mar-26 |
| Sell* | 2 | $358.24 | Automatic Execution |
14:50:58 - 27-Mar-26 |
| Buy* | 1 | $358.27 | Automatic Execution |
14:50:57 - 27-Mar-26 |
| Sell* | 40 | $358.27 | Automatic Execution |
14:50:52 - 27-Mar-26 |
| Sell* | 30 | $358.26 | Automatic Execution |
14:50:52 - 27-Mar-26 |
| Buy* | 527 | $358.27 | Automatic Execution |
14:50:52 - 27-Mar-26 |
| Buy* | 6 | $358.27 | Automatic Execution |
14:50:52 - 27-Mar-26 |
| Buy* | 441 | $358.27 | Automatic Execution |
14:50:50 - 27-Mar-26 |
| Buy* | 26 | $358.27 | Automatic Execution |
14:50:50 - 27-Mar-26 |
| Sell* | 9 | $358.26 | Automatic Execution |
14:50:50 - 27-Mar-26 |
| Sell* | 2 | $358.26 | Automatic Execution |
14:50:50 - 27-Mar-26 |
| Sell* | 7 | $358.26 | Automatic Execution |
14:50:50 - 27-Mar-26 |
| Unknown* | 20 | $358.27 | Automatic Execution |
14:50:50 - 27-Mar-26 |
| Sell* | 9 | $358.26 | Automatic Execution |
14:50:50 - 27-Mar-26 |
| Unknown* | 20 | $358.27 | Automatic Execution |
14:50:50 - 27-Mar-26 |
| Sell* | 20 | $358.27 | Automatic Execution |
14:50:50 - 27-Mar-26 |
| Sell* | 100 | $358.27 | Automatic Execution |
14:50:50 - 27-Mar-26 |
| Sell* | 100 | $358.27 | Automatic Execution |
14:50:50 - 27-Mar-26 |
| Sell* | 50 | $358.27 | Automatic Execution |
14:50:50 - 27-Mar-26 |
| Sell* | 50 | $358.27 | Automatic Execution |
14:50:50 - 27-Mar-26 |
| Sell* | 1 | $358.28 | Automatic Execution |
14:50:49 - 27-Mar-26 |
| Buy* | 36 | $358.31 | Automatic Execution |
14:50:49 - 27-Mar-26 |
| Buy* | 3 | $358.30 | Automatic Execution |
14:50:48 - 27-Mar-26 |
| Buy* | 19 | $358.29 | Automatic Execution |
14:50:48 - 27-Mar-26 |
| Buy* | 1 | $358.29 | Automatic Execution |
14:50:48 - 27-Mar-26 |
| Buy* | 40 | $358.29 | Automatic Execution |
14:50:48 - 27-Mar-26 |
| Buy* | 7 | $358.25 | Automatic Execution |
14:50:44 - 27-Mar-26 |
| Sell* | 75 | $358.25 | Automatic Execution |
14:50:44 - 27-Mar-26 |
| Sell* | 20 | $358.245 | Automatic Execution |
14:50:44 - 27-Mar-26 |
| Buy* | 6 | $358.25 | Automatic Execution |
14:50:44 - 27-Mar-26 |
| Buy* | 13 | $358.25 | Automatic Execution |
14:50:44 - 27-Mar-26 |
| Buy* | 6 | $358.265 | Automatic Execution |
14:50:44 - 27-Mar-26 |
| Buy* | 12 | $358.265 | Automatic Execution |
14:50:43 - 27-Mar-26 |
| Sell* | 6 | $358.26 | Automatic Execution |
14:50:40 - 27-Mar-26 |
| Buy* | 21 | $358.27 | Automatic Execution |
14:50:40 - 27-Mar-26 |
| Buy* | 30 | $358.27 | Automatic Execution |
14:50:38 - 27-Mar-26 |
| Sell* | 74 | $358.26 | Automatic Execution |
14:50:38 - 27-Mar-26 |
| Sell* | 26 | $358.26 | Automatic Execution |
14:50:38 - 27-Mar-26 |
| Unknown* | 21 | $358.26 | Automatic Execution |
14:50:38 - 27-Mar-26 |
| Sell* | 3 | $358.22 | Automatic Execution |
14:50:36 - 27-Mar-26 |
| Sell* | 8 | $358.23 | Automatic Execution |
14:50:34 - 27-Mar-26 |
| Sell* | 1 | $358.23 | Automatic Execution |
14:50:34 - 27-Mar-26 |
| Sell* | 1 | $358.23 | Automatic Execution |
14:50:34 - 27-Mar-26 |
| Sell* | 9 | $358.23 | Automatic Execution |
14:50:34 - 27-Mar-26 |
| Sell* | 420 | $358.23 | Automatic Execution |
14:50:34 - 27-Mar-26 |
| Sell* | 20 | $358.24 | Automatic Execution |
14:50:34 - 27-Mar-26 |
| Sell* | 2 | $358.24 | Automatic Execution |
14:50:34 - 27-Mar-26 |
| Buy* | 5 | $358.24 | Automatic Execution |
14:50:34 - 27-Mar-26 |
| Buy* | 10 | $358.26 | Automatic Execution |
14:50:32 - 27-Mar-26 |
| Buy* | 44 | $358.265 | Automatic Execution |
14:50:31 - 27-Mar-26 |
| Unknown* | 33 | $358.26 | Automatic Execution |
14:50:31 - 27-Mar-26 |
| Buy* | 4 | $358.23 | Automatic Execution |
14:50:30 - 27-Mar-26 |
| Buy* | 20 | $358.24 | Automatic Execution |
14:50:29 - 27-Mar-26 |
| Sell* | 2 | $358.24 | Automatic Execution |
14:50:29 - 27-Mar-26 |
| Sell* | 10 | $358.25 | Automatic Execution |
14:50:29 - 27-Mar-26 |
| Sell* | 27 | $358.25 | Automatic Execution |
14:50:29 - 27-Mar-26 |
| Sell* | 4 | $358.255 | Automatic Execution |
14:50:28 - 27-Mar-26 |
| Unknown* | 11 | $358.26 | Automatic Execution |
14:50:28 - 27-Mar-26 |
| Sell* | 4 | $358.255 | Automatic Execution |
14:50:27 - 27-Mar-26 |
| Buy* | 16 | $358.26 | Automatic Execution |
14:50:27 - 27-Mar-26 |
| Buy* | 30 | $358.26 | Automatic Execution |
14:50:26 - 27-Mar-26 |
| Buy* | 40 | $358.26 | Automatic Execution |
14:50:26 - 27-Mar-26 |
| Sell* | 27 | $358.26 | Automatic Execution |
14:50:26 - 27-Mar-26 |
| Buy* | 13 | $358.26 | Automatic Execution |
14:50:26 - 27-Mar-26 |
| Buy* | 20 | $358.26 | Automatic Execution |
14:50:26 - 27-Mar-26 |
| Buy* | 26 | $358.26 | Automatic Execution |
14:50:26 - 27-Mar-26 |
| Buy* | 22 | $358.26 | Automatic Execution |
14:50:26 - 27-Mar-26 |
| Sell* | 27 | $358.25 | Automatic Execution |
14:50:26 - 27-Mar-26 |
| Sell* | 61 | $358.25 | Automatic Execution |
14:50:25 - 27-Mar-26 |
| Sell* | 1 | $358.25 | Automatic Execution |
14:50:25 - 27-Mar-26 |
| Buy* | 40 | $358.25 | Automatic Execution |
14:50:25 - 27-Mar-26 |
| Buy* | 22 | $358.25 | Automatic Execution |
14:50:25 - 27-Mar-26 |
| Buy* | 20 | $358.25 | Automatic Execution |
14:50:25 - 27-Mar-26 |
| Sell* | 200 | $358.24 | Automatic Execution |
14:50:25 - 27-Mar-26 |
| Sell* | 40 | $358.24 | Automatic Execution |
14:50:25 - 27-Mar-26 |
| Sell* | 40 | $358.26 | Automatic Execution |
14:50:24 - 27-Mar-26 |
| Buy* | 1 | $358.28 | Automatic Execution |
14:50:23 - 27-Mar-26 |
| Buy* | 20 | $358.28 | Automatic Execution |
14:50:23 - 27-Mar-26 |
| Buy* | 15 | $358.28 | Automatic Execution |
14:50:21 - 27-Mar-26 |
| Sell* | 52 | $358.27 | Automatic Execution |
14:50:21 - 27-Mar-26 |
| Buy* | 1 | $358.28 | Automatic Execution |
14:50:21 - 27-Mar-26 |
| Buy* | 1 | $358.28 | Automatic Execution |
14:50:21 - 27-Mar-26 |
| Buy* | 28 | $358.27 | Automatic Execution |
14:50:21 - 27-Mar-26 |
| Unknown* | 2 | $358.26 | Automatic Execution |
14:50:20 - 27-Mar-26 |
| Sell* | 10 | $358.23 | Automatic Execution |
14:50:18 - 27-Mar-26 |
| Sell* | 9 | $358.25 | Automatic Execution |
14:50:16 - 27-Mar-26 |
| Sell* | 40 | $358.25 | Automatic Execution |
14:50:16 - 27-Mar-26 |
| Sell* | 27 | $358.26 | Automatic Execution |
14:50:16 - 27-Mar-26 |
| Buy* | 1 | $358.26 | Automatic Execution |
14:50:16 - 27-Mar-26 |
| Buy* | 13 | $358.26 | Automatic Execution |
14:50:16 - 27-Mar-26 |
| Buy* | 20 | $358.26 | Automatic Execution |
14:50:16 - 27-Mar-26 |
| Buy* | 22 | $358.26 | Automatic Execution |
14:50:16 - 27-Mar-26 |
| Sell* | 4 | $358.23 | Automatic Execution |
14:50:13 - 27-Mar-26 |
| Sell* | 10 | $358.23 | Automatic Execution |
14:50:13 - 27-Mar-26 |
| Sell* | 20 | $358.24 | Automatic Execution |
14:50:13 - 27-Mar-26 |
| Buy* | 100 | $358.26 | Automatic Execution |
14:50:13 - 27-Mar-26 |
| Buy* | 25 | $358.26 | Automatic Execution |
14:50:13 - 27-Mar-26 |
| Sell* | 50 | $358.25 | Automatic Execution |
14:50:11 - 27-Mar-26 |
| Buy* | 40 | $358.28 | Automatic Execution |
14:50:11 - 27-Mar-26 |
| Sell* | 26 | $358.27 | Automatic Execution |
14:50:11 - 27-Mar-26 |
| Sell* | 1 | $358.27 | Automatic Execution |
14:50:11 - 27-Mar-26 |
| Sell* | 1 | $358.27 | Automatic Execution |
14:50:11 - 27-Mar-26 |
| Unknown* | 22 | $358.28 | Automatic Execution |
14:50:09 - 27-Mar-26 |
| Buy* | 4 | $358.28 | Automatic Execution |
14:50:08 - 27-Mar-26 |
| Buy* | 1 | $358.28 | Automatic Execution |
14:50:08 - 27-Mar-26 |
| Buy* | 22 | $358.29 | Automatic Execution |
14:50:08 - 27-Mar-26 |
| Buy* | 16 | $358.28 | Automatic Execution |
14:50:08 - 27-Mar-26 |
| Buy* | 21 | $358.28 | Automatic Execution |
14:50:08 - 27-Mar-26 |
| Buy* | 19 | $358.28 | Automatic Execution |
14:50:08 - 27-Mar-26 |
| Unknown* | 20 | $358.26 | Automatic Execution |
14:50:06 - 27-Mar-26 |
| Unknown* | 100 | $358.26 | Automatic Execution |
14:50:06 - 27-Mar-26 |
| Buy* | 1 | $358.28 | Automatic Execution |
14:50:06 - 27-Mar-26 |
| Buy* | 43 | $358.29 | Automatic Execution |
14:50:06 - 27-Mar-26 |
| Buy* | 10 | $358.29 | Automatic Execution |
14:50:06 - 27-Mar-26 |
| Buy* | 27 | $358.26 | Automatic Execution |
14:50:02 - 27-Mar-26 |
| Buy* | 40 | $358.26 | Automatic Execution |
14:50:02 - 27-Mar-26 |
| Sell* | 10 | $358.19 | Automatic Execution |
14:50:01 - 27-Mar-26 |
| Sell* | 10 | $358.19 | Automatic Execution |
14:50:01 - 27-Mar-26 |
| Sell* | 30 | $358.20 | Automatic Execution |
14:49:59 - 27-Mar-26 |
| Sell* | 30 | $358.20 | Automatic Execution |
14:49:59 - 27-Mar-26 |
| Sell* | 8 | $358.21 | Automatic Execution |
14:49:59 - 27-Mar-26 |
| Buy* | 32 | $358.24 | Automatic Execution |
14:49:58 - 27-Mar-26 |
| Buy* | 20 | $358.24 | Automatic Execution |
14:49:58 - 27-Mar-26 |
| Sell* | 8 | $358.21 | Automatic Execution |
14:49:57 - 27-Mar-26 |
| Sell* | 40 | $358.22 | Automatic Execution |
14:49:57 - 27-Mar-26 |
| Sell* | 54 | $358.23 | Automatic Execution |
14:49:57 - 27-Mar-26 |
| Buy* | 16 | $358.23 | Automatic Execution |
14:49:57 - 27-Mar-26 |
| Buy* | 38 | $358.23 | Automatic Execution |
14:49:57 - 27-Mar-26 |
| Buy* | 2 | $358.23 | Automatic Execution |
14:49:57 - 27-Mar-26 |
| Buy* | 13 | $358.23 | Automatic Execution |
14:49:57 - 27-Mar-26 |
| Buy* | 39 | $358.22 | Automatic Execution |
14:49:57 - 27-Mar-26 |
| Buy* | 1 | $358.22 | Automatic Execution |
14:49:57 - 27-Mar-26 |
| Buy* | 21 | $358.22 | Automatic Execution |
14:49:55 - 27-Mar-26 |
| Buy* | 12 | $358.21 | Automatic Execution |
14:49:54 - 27-Mar-26 |
| Buy* | 22 | $358.21 | Automatic Execution |
14:49:54 - 27-Mar-26 |
| Buy* | 25 | $358.21 | Automatic Execution |
14:49:51 - 27-Mar-26 |
| Sell* | 40 | $358.20 | Automatic Execution |
14:49:51 - 27-Mar-26 |
| Sell* | 50 | $358.20 | Automatic Execution |
14:49:51 - 27-Mar-26 |
| Buy* | 25 | $358.21 | Automatic Execution |
14:49:50 - 27-Mar-26 |
| Buy* | 55 | $358.21 | Automatic Execution |
14:49:50 - 27-Mar-26 |
| Buy* | 19 | $358.21 | Automatic Execution |
14:49:50 - 27-Mar-26 |
| Buy* | 74 | $358.21 | Automatic Execution |
14:49:50 - 27-Mar-26 |
| Buy* | 1 | $358.21 | Automatic Execution |
14:49:50 - 27-Mar-26 |
| Buy* | 26 | $358.21 | Automatic Execution |
14:49:50 - 27-Mar-26 |
| Sell* | 80 | $358.20 | Automatic Execution |
14:49:50 - 27-Mar-26 |
| Buy* | 49 | $358.20 | Automatic Execution |
14:49:50 - 27-Mar-26 |
| Unknown* | 40 | $358.20 | Automatic Execution |
14:49:50 - 27-Mar-26 |
| Unknown* | 40 | $358.20 | Automatic Execution |
14:49:50 - 27-Mar-26 |
| Unknown* | 1 | $358.20 | Automatic Execution |
14:49:50 - 27-Mar-26 |
| Sell* | 50 | $358.20 | Automatic Execution |
14:49:50 - 27-Mar-26 |
| Sell* | 5 | $358.21 | Automatic Execution |
14:49:50 - 27-Mar-26 |
| Sell* | 10 | $358.22 | Automatic Execution |
14:49:47 - 27-Mar-26 |
| Sell* | 2 | $358.23 | Automatic Execution |
14:49:47 - 27-Mar-26 |
| Buy* | 28 | $358.23 | Automatic Execution |
14:49:43 - 27-Mar-26 |
| Buy* | 1 | $358.23 | Automatic Execution |
14:49:43 - 27-Mar-26 |
| Buy* | 23 | $358.23 | Automatic Execution |
14:49:43 - 27-Mar-26 |
| Buy* | 40 | $358.23 | Automatic Execution |
14:49:42 - 27-Mar-26 |
| Buy* | 17 | $358.23 | Automatic Execution |
14:49:42 - 27-Mar-26 |
| Buy* | 3 | $358.22 | Automatic Execution |
14:49:42 - 27-Mar-26 |
| Buy* | 40 | $358.20 | Automatic Execution |
14:49:42 - 27-Mar-26 |
| Buy* | 40 | $358.20 | Automatic Execution |
14:49:42 - 27-Mar-26 |
| Buy* | 40 | $358.19 | Automatic Execution |
14:49:42 - 27-Mar-26 |
| Buy* | 40 | $358.19 | Automatic Execution |
14:49:42 - 27-Mar-26 |
| Buy* | 100 | $358.19 | Automatic Execution |
14:49:42 - 27-Mar-26 |
| Buy* | 40 | $358.19 | Automatic Execution |
14:49:42 - 27-Mar-26 |
| Sell* | 2 | $358.17 | Automatic Execution |
14:49:42 - 27-Mar-26 |
| Sell* | 40 | $358.14 | Automatic Execution |
14:49:40 - 27-Mar-26 |
| Sell* | 4 | $358.17 | Automatic Execution |
14:49:39 - 27-Mar-26 |
| Buy* | 40 | $358.16 | Automatic Execution |
14:49:39 - 27-Mar-26 |
| Buy* | 4 | $358.16 | Automatic Execution |
14:49:39 - 27-Mar-26 |
| Buy* | 23 | $358.16 | Automatic Execution |
14:49:39 - 27-Mar-26 |
| Sell* | 60 | $358.14 | Automatic Execution |
14:49:39 - 27-Mar-26 |
| Sell* | 1 | $358.15 | Automatic Execution |
14:49:39 - 27-Mar-26 |
| Sell* | 23 | $358.15 | Automatic Execution |
14:49:39 - 27-Mar-26 |
| Sell* | 3 | $358.15 | Automatic Execution |
14:49:39 - 27-Mar-26 |
| Sell* | 200 | $358.15 | Automatic Execution |
14:49:39 - 27-Mar-26 |
| Sell* | 100 | $358.16 | Automatic Execution |
14:49:38 - 27-Mar-26 |
| Sell* | 1 | $358.16 | Automatic Execution |
14:49:38 - 27-Mar-26 |
| Sell* | 1 | $358.16 | Automatic Execution |
14:49:38 - 27-Mar-26 |
| Sell* | 9 | $358.17 | Automatic Execution |
14:49:38 - 27-Mar-26 |
| Sell* | 24 | $358.17 | Automatic Execution |
14:49:38 - 27-Mar-26 |
| Sell* | 2 | $358.18 | Automatic Execution |
14:49:38 - 27-Mar-26 |
| Sell* | 16 | $358.17 | Automatic Execution |
14:49:38 - 27-Mar-26 |
| Sell* | 40 | $358.17 | Automatic Execution |
14:49:38 - 27-Mar-26 |
| Sell* | 120 | $358.17 | Automatic Execution |
14:49:38 - 27-Mar-26 |
| Sell* | 9 | $358.17 | Automatic Execution |
14:49:38 - 27-Mar-26 |
| Sell* | 40 | $358.18 | Automatic Execution |
14:49:38 - 27-Mar-26 |
| Sell* | 100 | $358.17 | Automatic Execution |
14:49:38 - 27-Mar-26 |
| Buy* | 2 | $358.21 | Automatic Execution |
14:49:38 - 27-Mar-26 |
| Sell* | 38 | $358.19 | Automatic Execution |
14:49:37 - 27-Mar-26 |
| Sell* | 1 | $358.19 | Automatic Execution |
14:49:37 - 27-Mar-26 |
| Sell* | 1 | $358.19 | Automatic Execution |
14:49:37 - 27-Mar-26 |
| Sell* | 3 | $358.21 | Automatic Execution |
14:49:36 - 27-Mar-26 |
| Sell* | 2 | $358.20 | Automatic Execution |
14:49:33 - 27-Mar-26 |
| Sell* | 1 | $358.20 | Automatic Execution |
14:49:33 - 27-Mar-26 |
| Sell* | 19 | $358.22 | Automatic Execution |
14:49:32 - 27-Mar-26 |
| Sell* | 1 | $358.23 | Automatic Execution |
14:49:31 - 27-Mar-26 |
| Buy* | 1 | $358.25 | Automatic Execution |
14:49:28 - 27-Mar-26 |
| Sell* | 2 | $358.22 | Automatic Execution |
14:49:25 - 27-Mar-26 |
| Buy* | 15 | $358.24 | Automatic Execution |
14:49:23 - 27-Mar-26 |
| Sell* | 1 | $358.23 | Automatic Execution |
14:49:18 - 27-Mar-26 |
| Sell* | 1 | $358.23 | Automatic Execution |
14:49:18 - 27-Mar-26 |
| Sell* | 1 | $358.23 | Automatic Execution |
14:49:18 - 27-Mar-26 |
| Sell* | 1 | $358.23 | Automatic Execution |
14:49:17 - 27-Mar-26 |
| Sell* | 1 | $358.24 | Automatic Execution |
14:49:17 - 27-Mar-26 |
| Sell* | 2 | $358.26 | Automatic Execution |
14:49:16 - 27-Mar-26 |
| Sell* | 5 | $358.26 | Automatic Execution |
14:49:16 - 27-Mar-26 |
| Sell* | 1 | $358.26 | Automatic Execution |
14:49:15 - 27-Mar-26 |
| Sell* | 1 | $358.26 | Automatic Execution |
14:49:15 - 27-Mar-26 |
| Buy* | 15 | $358.26 | Automatic Execution |
14:49:14 - 27-Mar-26 |
| Buy* | 15 | $358.25 | Automatic Execution |
14:49:14 - 27-Mar-26 |
| Buy* | 3 | $358.26 | Automatic Execution |
14:49:10 - 27-Mar-26 |
| Buy* | 4 | $358.24 | Automatic Execution |
14:49:10 - 27-Mar-26 |
| Buy* | 32 | $358.25 | Automatic Execution |
14:49:10 - 27-Mar-26 |
| Buy* | 40 | $358.24 | Automatic Execution |
14:49:10 - 27-Mar-26 |
| Buy* | 40 | $358.24 | Automatic Execution |
14:49:10 - 27-Mar-26 |
| Buy* | 4 | $358.21 | Automatic Execution |
14:49:05 - 27-Mar-26 |
| Buy* | 4 | $358.21 | Automatic Execution |
14:49:05 - 27-Mar-26 |
| Sell* | 1 | $358.20 | Automatic Execution |
14:49:04 - 27-Mar-26 |
| Sell* | 5 | $358.20 | Automatic Execution |
14:49:04 - 27-Mar-26 |
| Sell* | 1 | $358.20 | Automatic Execution |
14:49:04 - 27-Mar-26 |
| Sell* | 1 | $358.20 | Automatic Execution |
14:49:04 - 27-Mar-26 |
| Sell* | 1 | $358.20 | Automatic Execution |
14:49:04 - 27-Mar-26 |
| Buy* | 15 | $358.22 | Automatic Execution |
14:49:03 - 27-Mar-26 |
| Buy* | 2 | $358.24 | Automatic Execution |
14:49:01 - 27-Mar-26 |
| Buy* | 1 | $358.24 | Automatic Execution |
14:49:00 - 27-Mar-26 |
| Sell* | 88 | $358.24 | Automatic Execution |
14:49:00 - 27-Mar-26 |
| Sell* | 10 | $358.25 | Automatic Execution |
14:49:00 - 27-Mar-26 |
| Sell* | 1 | $358.27 | Automatic Execution |
14:48:59 - 27-Mar-26 |
| Sell* | 40 | $358.27 | Automatic Execution |
14:48:59 - 27-Mar-26 |
| Sell* | 40 | $358.27 | Automatic Execution |
14:48:59 - 27-Mar-26 |
| Sell* | 40 | $358.29 | Automatic Execution |
14:48:51 - 27-Mar-26 |
| Unknown* | 30 | $358.31 | Automatic Execution |
14:48:48 - 27-Mar-26 |
| Unknown* | 10 | $358.31 | Automatic Execution |
14:48:48 - 27-Mar-26 |
| Buy* | 1 | $358.31 | Automatic Execution |
14:48:48 - 27-Mar-26 |
| Unknown* | 40 | $358.30 | Automatic Execution |
14:48:48 - 27-Mar-26 |
| Buy* | 20 | $358.30 | Automatic Execution |
14:48:48 - 27-Mar-26 |
| Sell* | 5 | $358.28 | Automatic Execution |
14:48:47 - 27-Mar-26 |
| Sell* | 20 | $358.28 | Automatic Execution |
14:48:47 - 27-Mar-26 |
| Buy* | 1 | $358.30 | Automatic Execution |
14:48:47 - 27-Mar-26 |
| Buy* | 1 | $358.30 | Automatic Execution |
14:48:47 - 27-Mar-26 |
| Buy* | 2 | $358.30 | Automatic Execution |
14:48:47 - 27-Mar-26 |
| Buy* | 3 | $358.28 | Automatic Execution |
14:48:47 - 27-Mar-26 |
| Sell* | 1 | $358.27 | Automatic Execution |
14:48:46 - 27-Mar-26 |
| Buy* | 20 | $358.30 | Automatic Execution |
14:48:43 - 27-Mar-26 |
| Sell* | 5 | $358.27 | Automatic Execution |
14:48:42 - 27-Mar-26 |
| Sell* | 50 | $358.27 | Automatic Execution |
14:48:42 - 27-Mar-26 |
| Sell* | 5 | $358.29 | Automatic Execution |
14:48:39 - 27-Mar-26 |
| Sell* | 5 | $358.29 | Automatic Execution |
14:48:39 - 27-Mar-26 |
| Buy* | 20 | $358.31 | Automatic Execution |
14:48:37 - 27-Mar-26 |
| Buy* | 40 | $358.26 | Automatic Execution |
14:48:35 - 27-Mar-26 |
| Buy* | 1 | $358.25 | Automatic Execution |
14:48:35 - 27-Mar-26 |
| Buy* | 40 | $358.25 | Automatic Execution |
14:48:35 - 27-Mar-26 |
| Buy* | 1 | $358.23 | Automatic Execution |
14:48:34 - 27-Mar-26 |
| Buy* | 14 | $358.23 | Automatic Execution |
14:48:34 - 27-Mar-26 |
| Buy* | 13 | $358.24 | Automatic Execution |
14:48:31 - 27-Mar-26 |
| Sell* | 11 | $358.22 | Automatic Execution |
14:48:31 - 27-Mar-26 |
| Sell* | 15 | $358.22 | Automatic Execution |
14:48:31 - 27-Mar-26 |
| Sell* | 40 | $358.22 | Automatic Execution |
14:48:31 - 27-Mar-26 |
| Sell* | 5 | $358.235 | Automatic Execution |
14:48:30 - 27-Mar-26 |
| Unknown* | 5 | $358.235 | Automatic Execution |
14:48:30 - 27-Mar-26 |
| Buy* | 4 | $358.26 | Automatic Execution |
14:48:26 - 27-Mar-26 |
| Sell* | 16 | $358.26 | Automatic Execution |
14:48:24 - 27-Mar-26 |
| Sell* | 40 | $358.26 | Automatic Execution |
14:48:24 - 27-Mar-26 |
| Buy* | 100 | $358.30 | Automatic Execution |
14:48:24 - 27-Mar-26 |
| Buy* | 100 | $358.30 | Automatic Execution |
14:48:24 - 27-Mar-26 |
| Buy* | 100 | $358.30 | Automatic Execution |
14:48:24 - 27-Mar-26 |
| Buy* | 12 | $358.30 | Automatic Execution |
14:48:24 - 27-Mar-26 |
| Buy* | 12 | $358.30 | Automatic Execution |
14:48:24 - 27-Mar-26 |
| Sell* | 3 | $358.25 | Automatic Execution |
14:48:20 - 27-Mar-26 |
| Sell* | 25 | $358.26 | Automatic Execution |
14:48:20 - 27-Mar-26 |
| Sell* | 100 | $358.26 | Automatic Execution |
14:48:20 - 27-Mar-26 |
| Buy* | 1 | $358.27 | Automatic Execution |
14:48:20 - 27-Mar-26 |
| Buy* | 13 | $358.26 | Automatic Execution |
14:48:20 - 27-Mar-26 |
| Buy* | 40 | $358.26 | Automatic Execution |
14:48:20 - 27-Mar-26 |
| Buy* | 27 | $358.26 | Automatic Execution |
14:48:20 - 27-Mar-26 |
| Buy* | 1 | $358.25 | Automatic Execution |
14:48:20 - 27-Mar-26 |
| Buy* | 2 | $358.25 | Automatic Execution |
14:48:20 - 27-Mar-26 |
| Sell* | 24 | $358.23 | Automatic Execution |
14:48:20 - 27-Mar-26 |
| Buy* | 16 | $358.245 | Automatic Execution |
14:48:20 - 27-Mar-26 |
| Buy* | 20 | $358.24 | Automatic Execution |
14:48:20 - 27-Mar-26 |
| Buy* | 80 | $358.23 | Automatic Execution |
14:48:20 - 27-Mar-26 |
| Buy* | 200 | $358.23 | Automatic Execution |
14:48:20 - 27-Mar-26 |
| Sell* | 80 | $358.21 | Automatic Execution |
14:48:20 - 27-Mar-26 |
| Sell* | 40 | $358.20 | Automatic Execution |
14:48:20 - 27-Mar-26 |
| Buy* | 1 | $358.20 | Automatic Execution |
14:48:20 - 27-Mar-26 |
| Unknown* | 40 | $358.18 | Automatic Execution |
14:48:20 - 27-Mar-26 |
| Sell* | 20 | $358.19 | Automatic Execution |
14:48:19 - 27-Mar-26 |
| Sell* | 1 | $358.19 | Automatic Execution |
14:48:19 - 27-Mar-26 |
| Sell* | 10 | $358.16 | Automatic Execution |
14:48:19 - 27-Mar-26 |
| Sell* | 30 | $358.17 | Automatic Execution |
14:48:19 - 27-Mar-26 |
| Sell* | 40 | $358.19 | Automatic Execution |
14:48:19 - 27-Mar-26 |
| Sell* | 29 | $358.19 | Automatic Execution |
14:48:19 - 27-Mar-26 |
| Sell* | 1 | $358.19 | Automatic Execution |
14:48:19 - 27-Mar-26 |
| Sell* | 15 | $358.19 | Automatic Execution |
14:48:19 - 27-Mar-26 |
| Sell* | 40 | $358.20 | Automatic Execution |
14:48:17 - 27-Mar-26 |
| Sell* | 80 | $358.20 | Automatic Execution |
14:48:17 - 27-Mar-26 |
| Buy* | 280 | $358.20 | Automatic Execution |
14:48:17 - 27-Mar-26 |
| Buy* | 40 | $358.19 | Automatic Execution |
14:48:17 - 27-Mar-26 |
| Buy* | 40 | $358.19 | Automatic Execution |
14:48:17 - 27-Mar-26 |
| Buy* | 40 | $358.19 | Automatic Execution |
14:48:17 - 27-Mar-26 |
| Unknown* | 3 | $358.18 | Automatic Execution |
14:48:16 - 27-Mar-26 |
| Buy* | 1 | $358.19 | Automatic Execution |
14:48:13 - 27-Mar-26 |
| Sell* | 15 | $358.16 | Automatic Execution |
14:48:13 - 27-Mar-26 |
| Sell* | 25 | $358.17 | Automatic Execution |
14:48:13 - 27-Mar-26 |
| Sell* | 3 | $358.20 | Automatic Execution |
14:48:12 - 27-Mar-26 |
| Sell* | 3 | $358.20 | Automatic Execution |
14:48:12 - 27-Mar-26 |
| Sell* | 2 | $358.20 | Automatic Execution |
14:48:12 - 27-Mar-26 |
| Sell* | 3 | $358.20 | Automatic Execution |
14:48:12 - 27-Mar-26 |
| Sell* | 3 | $358.20 | Automatic Execution |
14:48:12 - 27-Mar-26 |
| Sell* | 38 | $358.16 | Automatic Execution |
14:48:12 - 27-Mar-26 |
| Sell* | 2 | $358.16 | Automatic Execution |
14:48:12 - 27-Mar-26 |
| Sell* | 38 | $358.16 | Automatic Execution |
14:48:12 - 27-Mar-26 |
| Sell* | 2 | $358.16 | Automatic Execution |
14:48:12 - 27-Mar-26 |
| Sell* | 4 | $358.17 | Automatic Execution |
14:48:11 - 27-Mar-26 |
| Sell* | 3 | $358.18 | Automatic Execution |
14:48:11 - 27-Mar-26 |
| Sell* | 2 | $358.18 | Automatic Execution |
14:48:11 - 27-Mar-26 |
| Sell* | 1 | $358.18 | Automatic Execution |
14:48:11 - 27-Mar-26 |
| Sell* | 2 | $358.19 | Automatic Execution |
14:48:11 - 27-Mar-26 |
| Sell* | 40 | $358.19 | Automatic Execution |
14:48:11 - 27-Mar-26 |
| Sell* | 1 | $358.20 | Automatic Execution |
14:48:11 - 27-Mar-26 |
| Sell* | 2 | $358.20 | Automatic Execution |
14:48:11 - 27-Mar-26 |
| Sell* | 1 | $358.20 | Automatic Execution |
14:48:11 - 27-Mar-26 |
| Sell* | 1 | $358.20 | Automatic Execution |
14:48:11 - 27-Mar-26 |
| Sell* | 2 | $358.20 | Automatic Execution |
14:48:11 - 27-Mar-26 |
| Sell* | 10 | $358.20 | Automatic Execution |
14:48:11 - 27-Mar-26 |
| Sell* | 2 | $358.20 | Automatic Execution |
14:48:11 - 27-Mar-26 |
| Sell* | 1 | $358.20 | Automatic Execution |
14:48:11 - 27-Mar-26 |
| Sell* | 4 | $358.20 | Automatic Execution |
14:48:11 - 27-Mar-26 |
| Sell* | 2 | $358.20 | Automatic Execution |
14:48:11 - 27-Mar-26 |
| Sell* | 3 | $358.20 | Automatic Execution |
14:48:11 - 27-Mar-26 |
| Sell* | 8 | $358.21 | Automatic Execution |
14:48:11 - 27-Mar-26 |
| Sell* | 16 | $358.21 | Automatic Execution |
14:48:11 - 27-Mar-26 |
| Sell* | 150 | $358.21 | Automatic Execution |
14:48:11 - 27-Mar-26 |
| Sell* | 1 | $358.21 | Automatic Execution |
14:48:11 - 27-Mar-26 |
| Sell* | 20 | $358.22 | Automatic Execution |
14:48:08 - 27-Mar-26 |
| Sell* | 1 | $358.22 | Automatic Execution |
14:48:08 - 27-Mar-26 |
| Sell* | 31 | $358.23 | Automatic Execution |
14:48:08 - 27-Mar-26 |
| Buy* | 18 | $358.29 | Automatic Execution |
14:48:07 - 27-Mar-26 |
| Buy* | 47 | $358.29 | Automatic Execution |
14:48:07 - 27-Mar-26 |
| Buy* | 100 | $358.29 | Automatic Execution |
14:48:07 - 27-Mar-26 |
| Buy* | 13 | $358.29 | Automatic Execution |
14:48:07 - 27-Mar-26 |
| Buy* | 80 | $358.28 | Automatic Execution |
14:48:07 - 27-Mar-26 |
| Sell* | 10 | $358.23 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 30 | $358.23 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 6 | $358.23 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 6 | $358.23 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 6 | $358.23 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 17 | $358.23 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 1 | $358.23 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 34 | $358.23 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 6 | $358.23 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 4 | $358.25 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Unknown* | 40 | $358.26 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Buy* | 4 | $358.26 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 10 | $358.25 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 80 | $358.25 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 76 | $358.25 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 80 | $358.25 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 4 | $358.25 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 4 | $358.25 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 39 | $358.26 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 40 | $358.25 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 34 | $358.26 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 34 | $358.26 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Unknown* | 1 | $358.26 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 9 | $358.25 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 40 | $358.25 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 5 | $358.25 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 12 | $358.26 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 40 | $358.25 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 80 | $358.26 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 275 | $358.25 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Buy* | 23 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Buy* | 40 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Unknown* | 29 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Unknown* | 34 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Buy* | 40 | $358.26 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Buy* | 28 | $358.26 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Buy* | 40 | $358.26 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Buy* | 12 | $358.26 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 9 | $358.25 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Unknown* | 40 | $358.26 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 1 | $358.25 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Unknown* | 46 | $358.26 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Unknown* | 34 | $358.26 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 1 | $358.25 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 23 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 55 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 2 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 120 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Buy* | 80 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Buy* | 14 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Buy* | 13 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Buy* | 27 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Unknown* | 31 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 49 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 5 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 35 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 40 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Buy* | 40 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Buy* | 2 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Buy* | 38 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 100 | $358.26 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Buy* | 80 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Buy* | 40 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Buy* | 80 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Unknown* | 40 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Unknown* | 80 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Unknown* | 80 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 5 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 75 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 16 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 40 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 80 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 24 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Unknown* | 46 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Unknown* | 34 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 80 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 40 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 40 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 40 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 40 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 80 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Buy* | 48 | $358.28 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 75 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 40 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Buy* | 18 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Buy* | 22 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Buy* | 18 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Unknown* | 80 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 40 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 120 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 40 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 62 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 16 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 1 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 5 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 18 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 5 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 75 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Unknown* | 18 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 80 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 40 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 46 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 40 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 34 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 46 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 34 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 80 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 62 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 40 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 40 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Buy* | 18 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 80 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 80 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 80 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 80 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 80 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 80 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Unknown* | 20 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Unknown* | 100 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 80 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 80 | $358.27 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Sell* | 3 | $358.30 | Automatic Execution |
14:48:05 - 27-Mar-26 |
| Sell* | 28 | $358.31 | Automatic Execution |
14:48:05 - 27-Mar-26 |
| Sell* | 96 | $358.31 | Automatic Execution |
14:48:05 - 27-Mar-26 |
| Sell* | 96 | $358.31 | Automatic Execution |
14:48:02 - 27-Mar-26 |
| Sell* | 1 | $358.31 | Automatic Execution |
14:48:02 - 27-Mar-26 |
| Sell* | 8 | $358.31 | Automatic Execution |
14:48:02 - 27-Mar-26 |
| Sell* | 38 | $358.31 | Automatic Execution |
14:48:00 - 27-Mar-26 |
| Sell* | 40 | $358.31 | Automatic Execution |
14:48:00 - 27-Mar-26 |
| Sell* | 18 | $358.31 | Automatic Execution |
14:48:00 - 27-Mar-26 |
| Sell* | 1 | $358.31 | Automatic Execution |
14:48:00 - 27-Mar-26 |
| Buy* | 1 | $358.33 | Automatic Execution |
14:47:57 - 27-Mar-26 |
| Sell* | 100 | $358.30 | Automatic Execution |
14:47:57 - 27-Mar-26 |
| Sell* | 40 | $358.28 | Automatic Execution |
14:47:55 - 27-Mar-26 |
| Sell* | 1 | $358.31 | Automatic Execution |
14:47:55 - 27-Mar-26 |
| Sell* | 5 | $358.29 | Automatic Execution |
14:47:54 - 27-Mar-26 |
| Sell* | 1 | $358.29 | Automatic Execution |
14:47:54 - 27-Mar-26 |
| Sell* | 25 | $358.29 | Automatic Execution |
14:47:54 - 27-Mar-26 |
| Sell* | 1 | $358.29 | Automatic Execution |
14:47:54 - 27-Mar-26 |
| Sell* | 40 | $358.28 | Automatic Execution |
14:47:54 - 27-Mar-26 |
| Sell* | 38 | $358.28 | Automatic Execution |
14:47:54 - 27-Mar-26 |
| Sell* | 2 | $358.28 | Automatic Execution |
14:47:54 - 27-Mar-26 |
| Sell* | 1 | $358.28 | Automatic Execution |
14:47:54 - 27-Mar-26 |
| Buy* | 3 | $358.305 | Automatic Execution |
14:47:53 - 27-Mar-26 |
| Sell* | 2 | $358.29 | Automatic Execution |
14:47:53 - 27-Mar-26 |
| Sell* | 40 | $358.28 | Automatic Execution |
14:47:53 - 27-Mar-26 |
| Sell* | 20 | $358.28 | Automatic Execution |
14:47:52 - 27-Mar-26 |
| Sell* | 20 | $358.295 | Automatic Execution |
14:47:52 - 27-Mar-26 |
| Buy* | 20 | $358.30 | Automatic Execution |
14:47:51 - 27-Mar-26 |
| Unknown* | 20 | $358.305 | Automatic Execution |
14:47:51 - 27-Mar-26 |
| Sell* | 50 | $358.29 | Automatic Execution |
14:47:51 - 27-Mar-26 |
| Buy* | 30 | $358.31 | Automatic Execution |
14:47:51 - 27-Mar-26 |
| Sell* | 30 | $358.31 | Automatic Execution |
14:47:51 - 27-Mar-26 |
| Sell* | 2 | $358.295 | Automatic Execution |
14:47:50 - 27-Mar-26 |
| Sell* | 2 | $358.29 | Automatic Execution |
14:47:50 - 27-Mar-26 |
| Sell* | 46 | $358.29 | Automatic Execution |
14:47:50 - 27-Mar-26 |
| Sell* | 2 | $358.29 | Automatic Execution |
14:47:50 - 27-Mar-26 |
| Sell* | 2 | $358.29 | Automatic Execution |
14:47:50 - 27-Mar-26 |
| Sell* | 2 | $358.30 | Automatic Execution |
14:47:50 - 27-Mar-26 |
| Sell* | 2 | $358.30 | Automatic Execution |
14:47:50 - 27-Mar-26 |
| Sell* | 1 | $358.30 | Automatic Execution |
14:47:50 - 27-Mar-26 |
| Sell* | 2 | $358.30 | Automatic Execution |
14:47:50 - 27-Mar-26 |
| Sell* | 34 | $358.30 | Automatic Execution |
14:47:50 - 27-Mar-26 |
| Sell* | 1 | $358.30 | Automatic Execution |
14:47:50 - 27-Mar-26 |
| Sell* | 5 | $358.30 | Automatic Execution |
14:47:50 - 27-Mar-26 |
| Sell* | 10 | $358.30 | Automatic Execution |
14:47:50 - 27-Mar-26 |
| Sell* | 1 | $358.32 | Automatic Execution |
14:47:50 - 27-Mar-26 |
| Sell* | 1 | $358.32 | Automatic Execution |
14:47:50 - 27-Mar-26 |
| Sell* | 7 | $358.33 | Automatic Execution |
14:47:48 - 27-Mar-26 |
| Sell* | 8 | $358.33 | Automatic Execution |
14:47:48 - 27-Mar-26 |
| Sell* | 3 | $358.35 | Automatic Execution |
14:47:48 - 27-Mar-26 |
| Sell* | 11 | $358.37 | Automatic Execution |
14:47:45 - 27-Mar-26 |
| Sell* | 5 | $358.37 | Automatic Execution |
14:47:45 - 27-Mar-26 |
| Sell* | 12 | $358.37 | Automatic Execution |
14:47:44 - 27-Mar-26 |
| Sell* | 23 | $358.36 | Automatic Execution |
14:47:44 - 27-Mar-26 |
| Sell* | 17 | $358.36 | Automatic Execution |
14:47:44 - 27-Mar-26 |
| Sell* | 18 | $358.39 | Automatic Execution |
14:47:44 - 27-Mar-26 |
| Sell* | 22 | $358.39 | Automatic Execution |
14:47:44 - 27-Mar-26 |
| Sell* | 4 | $358.40 | Automatic Execution |
14:47:44 - 27-Mar-26 |
| Sell* | 1 | $358.40 | Automatic Execution |
14:47:44 - 27-Mar-26 |
| Sell* | 1 | $358.40 | Automatic Execution |
14:47:44 - 27-Mar-26 |
| Buy* | 200 | $358.42 | Automatic Execution |
14:47:43 - 27-Mar-26 |
| Sell* | 10 | $358.42 | Automatic Execution |
14:47:40 - 27-Mar-26 |
| Buy* | 14 | $358.43 | Automatic Execution |
14:47:39 - 27-Mar-26 |
| Buy* | 68 | $358.43 | Automatic Execution |
14:47:39 - 27-Mar-26 |
| Sell* | 7 | $358.43 | Automatic Execution |
14:47:39 - 27-Mar-26 |
| Sell* | 15 | $358.43 | Automatic Execution |
14:47:38 - 27-Mar-26 |
| Sell* | 20 | $358.42 | Automatic Execution |
14:47:37 - 27-Mar-26 |
| Buy* | 14 | $358.42 | Automatic Execution |
14:47:36 - 27-Mar-26 |
| Sell* | 13 | $358.43 | Automatic Execution |
14:47:34 - 27-Mar-26 |
| Sell* | 4 | $358.43 | Automatic Execution |
14:47:34 - 27-Mar-26 |
| Buy* | 1 | $358.44 | Automatic Execution |
14:47:33 - 27-Mar-26 |
| Buy* | 12 | $358.42 | Automatic Execution |
14:47:32 - 27-Mar-26 |
| Buy* | 1 | $358.43 | Automatic Execution |
14:47:32 - 27-Mar-26 |
| Buy* | 11 | $358.42 | Automatic Execution |
14:47:30 - 27-Mar-26 |
| Buy* | 5 | $358.42 | Automatic Execution |
14:47:30 - 27-Mar-26 |
| Sell* | 5 | $358.405 | Automatic Execution |
14:47:30 - 27-Mar-26 |
| Sell* | 5 | $358.405 | Automatic Execution |
14:47:30 - 27-Mar-26 |
| Sell* | 1 | $358.42 | Automatic Execution |
14:47:29 - 27-Mar-26 |
| Sell* | 20 | $358.43 | Automatic Execution |
14:47:26 - 27-Mar-26 |
| Sell* | 20 | $358.43 | Automatic Execution |
14:47:26 - 27-Mar-26 |
| Buy* | 40 | $358.46 | Automatic Execution |
14:47:25 - 27-Mar-26 |
| Buy* | 40 | $358.45 | Automatic Execution |
14:47:25 - 27-Mar-26 |
| Sell* | 11 | $358.43 | Automatic Execution |
14:47:22 - 27-Mar-26 |
| Sell* | 5 | $358.43 | Automatic Execution |
14:47:22 - 27-Mar-26 |
| Sell* | 10 | $358.45 | Automatic Execution |
14:47:22 - 27-Mar-26 |
| Sell* | 14 | $358.49 | Automatic Execution |
14:47:22 - 27-Mar-26 |
| Buy* | 25 | $358.50 | Automatic Execution |
14:47:22 - 27-Mar-26 |
| Unknown* | 24 | $358.50 | Automatic Execution |
14:47:22 - 27-Mar-26 |
| Buy* | 160 | $358.50 | Automatic Execution |
14:47:22 - 27-Mar-26 |
| Buy* | 7 | $358.50 | Automatic Execution |
14:47:22 - 27-Mar-26 |
| Unknown* | 40 | $358.47 | Automatic Execution |
14:47:22 - 27-Mar-26 |
| Buy* | 40 | $358.48 | Automatic Execution |
14:47:18 - 27-Mar-26 |
| Buy* | 60 | $358.49 | Automatic Execution |
14:47:18 - 27-Mar-26 |
| Buy* | 100 | $358.49 | Automatic Execution |
14:47:18 - 27-Mar-26 |
| Buy* | 35 | $358.48 | Automatic Execution |
14:47:18 - 27-Mar-26 |
| Buy* | 100 | $358.48 | Automatic Execution |
14:47:18 - 27-Mar-26 |
| Buy* | 25 | $358.48 | Automatic Execution |
14:47:18 - 27-Mar-26 |
| Buy* | 4 | $358.48 | Automatic Execution |
14:47:18 - 27-Mar-26 |
| Buy* | 16 | $358.48 | Automatic Execution |
14:47:18 - 27-Mar-26 |
| Buy* | 40 | $358.46 | Automatic Execution |
14:47:17 - 27-Mar-26 |
| Buy* | 84 | $358.47 | Automatic Execution |
14:47:17 - 27-Mar-26 |
| Buy* | 50 | $358.47 | Automatic Execution |
14:47:17 - 27-Mar-26 |
| Buy* | 66 | $358.47 | Automatic Execution |
14:47:17 - 27-Mar-26 |
| Unknown* | 5 | $358.395 | Automatic Execution |
14:47:15 - 27-Mar-26 |
| Sell* | 1 | $358.41 | Automatic Execution |
14:47:12 - 27-Mar-26 |
| Sell* | 1 | $358.40 | Automatic Execution |
14:47:12 - 27-Mar-26 |
| Sell* | 39 | $358.42 | Automatic Execution |
14:47:12 - 27-Mar-26 |
| Sell* | 1 | $358.42 | Automatic Execution |
14:47:12 - 27-Mar-26 |
| Sell* | 1 | $358.42 | Automatic Execution |
14:47:12 - 27-Mar-26 |
| Sell* | 20 | $358.44 | Automatic Execution |
14:47:09 - 27-Mar-26 |
| Sell* | 20 | $358.46 | Automatic Execution |
14:47:09 - 27-Mar-26 |
| Sell* | 50 | $358.46 | Automatic Execution |
14:47:09 - 27-Mar-26 |
| Sell* | 100 | $358.46 | Automatic Execution |
14:47:09 - 27-Mar-26 |
| Sell* | 1 | $358.46 | Automatic Execution |
14:47:09 - 27-Mar-26 |
| Sell* | 31 | $358.45 | Automatic Execution |
14:47:09 - 27-Mar-26 |
| Sell* | 40 | $358.45 | Automatic Execution |
14:47:09 - 27-Mar-26 |
| Buy* | 40 | $358.45 | Automatic Execution |
14:47:09 - 27-Mar-26 |
| Sell* | 10 | $358.43 | Automatic Execution |
14:47:09 - 27-Mar-26 |
| Sell* | 30 | $358.43 | Automatic Execution |
14:47:09 - 27-Mar-26 |
| Sell* | 10 | $358.43 | Automatic Execution |
14:47:09 - 27-Mar-26 |
| Sell* | 30 | $358.43 | Automatic Execution |
14:47:09 - 27-Mar-26 |
| Buy* | 40 | $358.45 | Automatic Execution |
14:47:06 - 27-Mar-26 |
| Buy* | 5 | $358.45 | Automatic Execution |
14:47:06 - 27-Mar-26 |
| Buy* | 22 | $358.45 | Automatic Execution |
14:47:06 - 27-Mar-26 |
| Buy* | 40 | $358.45 | Automatic Execution |
14:47:06 - 27-Mar-26 |
| Buy* | 5 | $358.445 | Automatic Execution |
14:47:06 - 27-Mar-26 |
| Sell* | 40 | $358.43 | Automatic Execution |
14:47:04 - 27-Mar-26 |
| Sell* | 1 | $358.46 | Automatic Execution |
14:47:04 - 27-Mar-26 |
| Sell* | 10 | $358.46 | Automatic Execution |
14:47:02 - 27-Mar-26 |
| Sell* | 30 | $358.47 | Automatic Execution |
14:47:02 - 27-Mar-26 |
| Unknown* | 40 | $358.48 | Automatic Execution |
14:47:02 - 27-Mar-26 |
| Buy* | 3 | $358.49 | Automatic Execution |
14:47:02 - 27-Mar-26 |
| Sell* | 10 | $358.47 | Automatic Execution |
14:47:00 - 27-Mar-26 |
| Buy* | 30 | $358.47 | Automatic Execution |
14:47:00 - 27-Mar-26 |
| Sell* | 10 | $358.46 | Automatic Execution |
14:46:59 - 27-Mar-26 |
| Sell* | 40 | $358.46 | Automatic Execution |
14:46:59 - 27-Mar-26 |
| Sell* | 50 | $358.46 | Automatic Execution |
14:46:59 - 27-Mar-26 |
| Sell* | 40 | $358.47 | Automatic Execution |
14:46:59 - 27-Mar-26 |
| Sell* | 9 | $358.47 | Automatic Execution |
14:46:58 - 27-Mar-26 |
| Sell* | 40 | $358.46 | Automatic Execution |
14:46:58 - 27-Mar-26 |
| Unknown* | 4 | $358.47 | Automatic Execution |
14:46:58 - 27-Mar-26 |
| Sell* | 80 | $358.46 | Automatic Execution |
14:46:55 - 27-Mar-26 |
| Sell* | 15 | $358.48 | Automatic Execution |
14:46:55 - 27-Mar-26 |
| Sell* | 40 | $358.47 | Automatic Execution |
14:46:55 - 27-Mar-26 |
| Sell* | 100 | $358.48 | Automatic Execution |
14:46:55 - 27-Mar-26 |
| Buy* | 2 | $358.49 | Automatic Execution |
14:46:55 - 27-Mar-26 |
| Buy* | 1 | $358.49 | Automatic Execution |
14:46:55 - 27-Mar-26 |
| Sell* | 6 | $358.46 | Automatic Execution |
14:46:54 - 27-Mar-26 |
| Buy* | 1 | $358.45 | Automatic Execution |
14:46:54 - 27-Mar-26 |
| Sell* | 30 | $358.44 | Automatic Execution |
14:46:53 - 27-Mar-26 |
| Sell* | 2 | $358.42 | Automatic Execution |
14:46:53 - 27-Mar-26 |
| Sell* | 8 | $358.43 | Automatic Execution |
14:46:53 - 27-Mar-26 |
| Sell* | 30 | $358.435 | Automatic Execution |
14:46:53 - 27-Mar-26 |
| Buy* | 40 | $358.45 | Automatic Execution |
14:46:51 - 27-Mar-26 |
| Buy* | 6 | $358.45 | Automatic Execution |
14:46:51 - 27-Mar-26 |
| Buy* | 34 | $358.45 | Automatic Execution |
14:46:51 - 27-Mar-26 |
| Buy* | 1 | $358.45 | Automatic Execution |
14:46:51 - 27-Mar-26 |
| Sell* | 15 | $358.40 | Automatic Execution |
14:46:51 - 27-Mar-26 |
| Sell* | 25 | $358.41 | Automatic Execution |
14:46:51 - 27-Mar-26 |
| Sell* | 17 | $358.41 | Automatic Execution |
14:46:50 - 27-Mar-26 |
| Sell* | 3 | $358.41 | Automatic Execution |
14:46:50 - 27-Mar-26 |
| Buy* | 1 | $358.44 | Automatic Execution |
14:46:50 - 27-Mar-26 |
| Buy* | 27 | $358.43 | Automatic Execution |
14:46:49 - 27-Mar-26 |
| Buy* | 40 | $358.44 | Automatic Execution |
14:46:48 - 27-Mar-26 |
| Sell* | 20 | $358.42 | Automatic Execution |
14:46:48 - 27-Mar-26 |
| Buy* | 37 | $358.42 | Automatic Execution |
14:46:47 - 27-Mar-26 |
| Buy* | 10 | $358.41 | Automatic Execution |
14:46:47 - 27-Mar-26 |
| Buy* | 16 | $358.40 | Automatic Execution |
14:46:46 - 27-Mar-26 |
| Unknown* | 40 | $358.38 | Automatic Execution |
14:46:46 - 27-Mar-26 |
| Buy* | 14 | $358.38 | Automatic Execution |
14:46:46 - 27-Mar-26 |
| Sell* | 4 | $358.36 | Automatic Execution |
14:46:46 - 27-Mar-26 |
| Sell* | 5 | $358.36 | Automatic Execution |
14:46:46 - 27-Mar-26 |
| Sell* | 1 | $358.36 | Automatic Execution |
14:46:46 - 27-Mar-26 |
| Sell* | 1 | $358.37 | Automatic Execution |
14:46:46 - 27-Mar-26 |
| Buy* | 100 | $358.38 | Automatic Execution |
14:46:46 - 27-Mar-26 |
| Sell* | 40 | $358.37 | Automatic Execution |
14:46:46 - 27-Mar-26 |
| Sell* | 100 | $358.38 | Automatic Execution |
14:46:46 - 27-Mar-26 |
| Sell* | 5 | $358.37 | Automatic Execution |
14:46:46 - 27-Mar-26 |
| Sell* | 40 | $358.37 | Automatic Execution |
14:46:46 - 27-Mar-26 |
| Sell* | 40 | $358.37 | Automatic Execution |
14:46:46 - 27-Mar-26 |
| Sell* | 40 | $358.37 | Automatic Execution |
14:46:46 - 27-Mar-26 |
| Sell* | 10 | $358.37 | Automatic Execution |
14:46:46 - 27-Mar-26 |
| Sell* | 40 | $358.37 | Automatic Execution |
14:46:46 - 27-Mar-26 |
| Sell* | 40 | $358.38 | Automatic Execution |
14:46:46 - 27-Mar-26 |
| Sell* | 2 | $358.38 | Automatic Execution |
14:46:46 - 27-Mar-26 |
| Sell* | 4 | $358.38 | Automatic Execution |
14:46:46 - 27-Mar-26 |
| Sell* | 62 | $358.40 | Automatic Execution |
14:46:45 - 27-Mar-26 |
| Sell* | 46 | $358.40 | Automatic Execution |
14:46:45 - 27-Mar-26 |
| Sell* | 10 | $358.40 | Automatic Execution |
14:46:45 - 27-Mar-26 |
| Sell* | 1 | $358.40 | Automatic Execution |
14:46:45 - 27-Mar-26 |
| Sell* | 5 | $358.40 | Automatic Execution |
14:46:45 - 27-Mar-26 |
| Sell* | 62 | $358.40 | Automatic Execution |
14:46:45 - 27-Mar-26 |
| Sell* | 57 | $358.40 | Automatic Execution |
14:46:45 - 27-Mar-26 |
| Sell* | 5 | $358.40 | Automatic Execution |
14:46:45 - 27-Mar-26 |
| Sell* | 17 | $358.40 | Automatic Execution |
14:46:45 - 27-Mar-26 |
| Sell* | 9 | $358.42 | Automatic Execution |
14:46:44 - 27-Mar-26 |
| Buy* | 2 | $358.42 | Automatic Execution |
14:46:44 - 27-Mar-26 |
| Sell* | 1 | $358.41 | Automatic Execution |
14:46:44 - 27-Mar-26 |
| Buy* | 5 | $358.44 | Automatic Execution |
14:46:44 - 27-Mar-26 |
| Sell* | 1 | $358.45 | Automatic Execution |
14:46:41 - 27-Mar-26 |
| Buy* | 40 | $358.45 | Automatic Execution |
14:46:41 - 27-Mar-26 |
| Sell* | 40 | $358.43 | Automatic Execution |
14:46:39 - 27-Mar-26 |
| Sell* | 40 | $358.43 | Automatic Execution |
14:46:39 - 27-Mar-26 |
| Sell* | 706 | $358.43 | Automatic Execution |
14:46:39 - 27-Mar-26 |
| Sell* | 28 | $358.43 | Automatic Execution |
14:46:39 - 27-Mar-26 |
| Sell* | 88 | $358.43 | Automatic Execution |
14:46:39 - 27-Mar-26 |
| Sell* | 178 | $358.43 | Automatic Execution |
14:46:39 - 27-Mar-26 |
| Sell* | 100 | $358.43 | Automatic Execution |
14:46:39 - 27-Mar-26 |
| Buy* | 2 | $358.48 | Automatic Execution |
14:46:38 - 27-Mar-26 |
| Buy* | 1 | $358.48 | Automatic Execution |
14:46:38 - 27-Mar-26 |
| Buy* | 32 | $358.48 | Automatic Execution |
14:46:38 - 27-Mar-26 |
| Buy* | 2 | $358.48 | Automatic Execution |
14:46:38 - 27-Mar-26 |
| Buy* | 20 | $358.48 | Automatic Execution |
14:46:38 - 27-Mar-26 |
| Buy* | 27 | $358.48 | Automatic Execution |
14:46:38 - 27-Mar-26 |
| Buy* | 10 | $358.49 | Automatic Execution |
14:46:32 - 27-Mar-26 |
| Buy* | 5 | $358.48 | Automatic Execution |
14:46:31 - 27-Mar-26 |
| Buy* | 2 | $358.48 | Automatic Execution |
14:46:31 - 27-Mar-26 |
| Buy* | 7 | $358.48 | Automatic Execution |
14:46:31 - 27-Mar-26 |
| Sell* | 1 | $358.47 | Automatic Execution |
14:46:31 - 27-Mar-26 |
| Sell* | 25 | $358.45 | Automatic Execution |
14:46:31 - 27-Mar-26 |
| Sell* | 2 | $358.46 | Automatic Execution |
14:46:31 - 27-Mar-26 |
| Sell* | 91 | $358.46 | Automatic Execution |
14:46:31 - 27-Mar-26 |
| Sell* | 9 | $358.46 | Automatic Execution |
14:46:31 - 27-Mar-26 |
| Sell* | 50 | $358.46 | Automatic Execution |
14:46:31 - 27-Mar-26 |
| Sell* | 3 | $358.50 | Automatic Execution |
14:46:31 - 27-Mar-26 |
| Sell* | 1 | $358.48 | Automatic Execution |
14:46:30 - 27-Mar-26 |
| Sell* | 5 | $358.49 | Automatic Execution |
14:46:30 - 27-Mar-26 |
| Sell* | 40 | $358.50 | Automatic Execution |
14:46:30 - 27-Mar-26 |
| Sell* | 1 | $358.50 | Automatic Execution |
14:46:30 - 27-Mar-26 |
| Sell* | 2 | $358.50 | Automatic Execution |
14:46:30 - 27-Mar-26 |
| Sell* | 2 | $358.50 | Automatic Execution |
14:46:30 - 27-Mar-26 |
| Sell* | 3 | $358.50 | Automatic Execution |
14:46:30 - 27-Mar-26 |
| Sell* | 50 | $358.50 | Automatic Execution |
14:46:30 - 27-Mar-26 |
| Sell* | 8 | $358.50 | Automatic Execution |
14:46:30 - 27-Mar-26 |
| Sell* | 1 | $358.50 | Automatic Execution |
14:46:30 - 27-Mar-26 |
| Sell* | 3 | $358.50 | Automatic Execution |
14:46:30 - 27-Mar-26 |
| Sell* | 5 | $358.50 | Automatic Execution |
14:46:30 - 27-Mar-26 |
| Sell* | 1 | $358.50 | Automatic Execution |
14:46:30 - 27-Mar-26 |
| Sell* | 1 | $358.50 | Automatic Execution |
14:46:30 - 27-Mar-26 |
| Sell* | 2 | $358.50 | Automatic Execution |
14:46:30 - 27-Mar-26 |
| Sell* | 1 | $358.50 | Automatic Execution |
14:46:30 - 27-Mar-26 |
| Sell* | 75 | $358.50 | Automatic Execution |
14:46:30 - 27-Mar-26 |
| Sell* | 4 | $358.50 | Automatic Execution |
14:46:30 - 27-Mar-26 |
| Sell* | 50 | $358.50 | Automatic Execution |
14:46:30 - 27-Mar-26 |
| Sell* | 20 | $358.50 | Automatic Execution |
14:46:30 - 27-Mar-26 |
| Sell* | 1 | $358.50 | Automatic Execution |
14:46:30 - 27-Mar-26 |
| Sell* | 3 | $358.50 | Automatic Execution |
14:46:30 - 27-Mar-26 |
| Sell* | 10 | $358.50 | Automatic Execution |
14:46:30 - 27-Mar-26 |
| Sell* | 1 | $358.50 | Automatic Execution |
14:46:30 - 27-Mar-26 |
| Sell* | 2 | $358.50 | Automatic Execution |
14:46:30 - 27-Mar-26 |
| Sell* | 1 | $358.50 | Automatic Execution |
14:46:30 - 27-Mar-26 |
| Sell* | 1 | $358.50 | Automatic Execution |
14:46:30 - 27-Mar-26 |
| Sell* | 1 | $358.50 | Automatic Execution |
14:46:30 - 27-Mar-26 |
| Sell* | 50 | $358.50 | Automatic Execution |
14:46:30 - 27-Mar-26 |
| Sell* | 1 | $358.50 | Automatic Execution |
14:46:30 - 27-Mar-26 |
| Sell* | 1 | $358.50 | Automatic Execution |
14:46:30 - 27-Mar-26 |
| Sell* | 110 | $358.50 | Automatic Execution |
14:46:30 - 27-Mar-26 |
| Sell* | 3 | $358.50 | Automatic Execution |
14:46:30 - 27-Mar-26 |
| Sell* | 5 | $358.50 | Automatic Execution |
14:46:30 - 27-Mar-26 |
| Sell* | 1 | $358.50 | Automatic Execution |
14:46:30 - 27-Mar-26 |
| Sell* | 6 | $358.51 | Automatic Execution |
14:46:30 - 27-Mar-26 |
| Sell* | 1 | $358.52 | Automatic Execution |
14:46:29 - 27-Mar-26 |
| Sell* | 120 | $358.53 | Automatic Execution |
14:46:29 - 27-Mar-26 |
| Sell* | 80 | $358.53 | Automatic Execution |
14:46:29 - 27-Mar-26 |
| Sell* | 1 | $358.53 | Automatic Execution |
14:46:29 - 27-Mar-26 |
| Sell* | 14 | $358.53 | Automatic Execution |
14:46:29 - 27-Mar-26 |
| Buy* | 2 | $358.57 | Automatic Execution |
14:46:24 - 27-Mar-26 |
| Sell* | 7 | $358.58 | Automatic Execution |
14:46:24 - 27-Mar-26 |
| Unknown* | 40 | $358.62 | Automatic Execution |
14:46:22 - 27-Mar-26 |
| Sell* | 40 | $358.61 | Automatic Execution |
14:46:22 - 27-Mar-26 |
| Sell* | 1 | $358.62 | Automatic Execution |
14:46:22 - 27-Mar-26 |
| Sell* | 15 | $358.63 | Automatic Execution |
14:46:22 - 27-Mar-26 |
| Sell* | 40 | $358.63 | Automatic Execution |
14:46:22 - 27-Mar-26 |
| Sell* | 40 | $358.64 | Automatic Execution |
14:46:21 - 27-Mar-26 |
| Sell* | 10 | $358.65 | Automatic Execution |
14:46:21 - 27-Mar-26 |
| Buy* | 4 | $358.67 | Automatic Execution |
14:46:20 - 27-Mar-26 |
| Buy* | 8 | $358.67 | Automatic Execution |
14:46:20 - 27-Mar-26 |
| Buy* | 8 | $358.67 | Automatic Execution |
14:46:20 - 27-Mar-26 |
| Sell* | 8 | $358.66 | Automatic Execution |
14:46:19 - 27-Mar-26 |
| Buy* | 30 | $358.67 | Automatic Execution |
14:46:19 - 27-Mar-26 |
| Sell* | 1 | $358.65 | Automatic Execution |
14:46:19 - 27-Mar-26 |
| Buy* | 48 | $358.67 | Automatic Execution |
14:46:16 - 27-Mar-26 |
| Buy* | 6 | $358.67 | Automatic Execution |
14:46:16 - 27-Mar-26 |
| Buy* | 34 | $358.67 | Automatic Execution |
14:46:16 - 27-Mar-26 |
| Buy* | 70 | $358.67 | Automatic Execution |
14:46:11 - 27-Mar-26 |
| Buy* | 100 | $358.67 | Automatic Execution |
14:46:11 - 27-Mar-26 |
| Buy* | 1 | $358.67 | Automatic Execution |
14:46:11 - 27-Mar-26 |
| Buy* | 40 | $358.66 | Automatic Execution |
14:46:11 - 27-Mar-26 |
| Buy* | 1 | $358.66 | Automatic Execution |
14:46:11 - 27-Mar-26 |
| Sell* | 1 | $358.65 | Automatic Execution |
14:46:09 - 27-Mar-26 |
| Buy* | 10 | $358.65 | Automatic Execution |
14:46:08 - 27-Mar-26 |
| Sell* | 1 | $358.65 | Automatic Execution |
14:46:07 - 27-Mar-26 |
| Buy* | 3 | $358.65 | Automatic Execution |
14:46:07 - 27-Mar-26 |
| Buy* | 4 | $358.65 | Automatic Execution |
14:46:07 - 27-Mar-26 |
| Sell* | 100 | $358.63 | Automatic Execution |
14:46:04 - 27-Mar-26 |
| Sell* | 100 | $358.63 | Automatic Execution |
14:46:04 - 27-Mar-26 |
| Sell* | 6 | $358.62 | Automatic Execution |
14:46:03 - 27-Mar-26 |
| Sell* | 10 | $358.64 | Automatic Execution |
14:46:03 - 27-Mar-26 |
| Sell* | 9 | $358.65 | Automatic Execution |
14:46:03 - 27-Mar-26 |
| Sell* | 50 | $358.65 | Automatic Execution |
14:46:03 - 27-Mar-26 |
| Sell* | 34 | $358.65 | Automatic Execution |
14:46:03 - 27-Mar-26 |
| Sell* | 16 | $358.65 | Automatic Execution |
14:46:03 - 27-Mar-26 |
| Sell* | 2 | $358.66 | Automatic Execution |
14:46:03 - 27-Mar-26 |
| Sell* | 25 | $358.66 | Automatic Execution |
14:46:03 - 27-Mar-26 |
| Buy* | 31 | $358.66 | Automatic Execution |
14:46:02 - 27-Mar-26 |
| Buy* | 1 | $358.66 | Automatic Execution |
14:46:02 - 27-Mar-26 |
| Buy* | 4 | $358.66 | Automatic Execution |
14:46:02 - 27-Mar-26 |
| Buy* | 22 | $358.65 | Automatic Execution |
14:46:02 - 27-Mar-26 |
| Buy* | 6 | $358.65 | Automatic Execution |
14:46:02 - 27-Mar-26 |
| Buy* | 2 | $358.65 | Automatic Execution |
14:46:02 - 27-Mar-26 |
| Buy* | 50 | $358.65 | Automatic Execution |
14:46:02 - 27-Mar-26 |
| Buy* | 30 | $358.64 | Automatic Execution |
14:46:02 - 27-Mar-26 |
| Sell* | 10 | $358.61 | Automatic Execution |
14:46:00 - 27-Mar-26 |
| Sell* | 40 | $358.61 | Automatic Execution |
14:46:00 - 27-Mar-26 |
| Sell* | 50 | $358.61 | Automatic Execution |
14:46:00 - 27-Mar-26 |
| Sell* | 19 | $358.61 | Automatic Execution |
14:46:00 - 27-Mar-26 |
| Sell* | 59 | $358.62 | Automatic Execution |
14:46:00 - 27-Mar-26 |
| Sell* | 62 | $358.62 | Automatic Execution |
14:46:00 - 27-Mar-26 |
| Sell* | 3 | $358.63 | Automatic Execution |
14:46:00 - 27-Mar-26 |
| Sell* | 59 | $358.62 | Automatic Execution |
14:46:00 - 27-Mar-26 |
| Sell* | 40 | $358.62 | Automatic Execution |
14:46:00 - 27-Mar-26 |
| Sell* | 2 | $358.63 | Automatic Execution |
14:46:00 - 27-Mar-26 |
| Buy* | 4 | $358.64 | Automatic Execution |
14:45:57 - 27-Mar-26 |
| Unknown* | 3 | $358.63 | Automatic Execution |
14:45:56 - 27-Mar-26 |
| Unknown* | 3 | $358.63 | Automatic Execution |
14:45:56 - 27-Mar-26 |
| Unknown* | 1 | $358.63 | Automatic Execution |
14:45:56 - 27-Mar-26 |
| Sell* | 16 | $358.63 | Automatic Execution |
14:45:56 - 27-Mar-26 |
| Buy* | 1 | $358.65 | Automatic Execution |
14:45:54 - 27-Mar-26 |
| Buy* | 198 | $358.65 | Automatic Execution |
14:45:54 - 27-Mar-26 |
| Buy* | 2 | $358.65 | Automatic Execution |
14:45:54 - 27-Mar-26 |
| Sell* | 6 | $358.63 | Automatic Execution |
14:45:54 - 27-Mar-26 |
| Buy* | 14 | $358.62 | Automatic Execution |
14:45:54 - 27-Mar-26 |
| Buy* | 13 | $358.59 | Automatic Execution |
14:45:53 - 27-Mar-26 |
| Buy* | 1 | $358.58 | Automatic Execution |
14:45:51 - 27-Mar-26 |
| Sell* | 80 | $358.57 | Automatic Execution |
14:45:50 - 27-Mar-26 |
| Sell* | 2 | $358.58 | Automatic Execution |
14:45:49 - 27-Mar-26 |
| Sell* | 1 | $358.58 | Automatic Execution |
14:45:49 - 27-Mar-26 |
| Sell* | 9 | $358.58 | Automatic Execution |
14:45:49 - 27-Mar-26 |
| Sell* | 1 | $358.58 | Automatic Execution |
14:45:49 - 27-Mar-26 |
| Buy* | 3 | $358.59 | Automatic Execution |
14:45:47 - 27-Mar-26 |
| Buy* | 40 | $358.58 | Automatic Execution |
14:45:46 - 27-Mar-26 |
| Buy* | 40 | $358.58 | Automatic Execution |
14:45:46 - 27-Mar-26 |
| Buy* | 40 | $358.58 | Automatic Execution |
14:45:46 - 27-Mar-26 |
| Sell* | 40 | $358.56 | Automatic Execution |
14:45:42 - 27-Mar-26 |
| Buy* | 26 | $358.57 | Automatic Execution |
14:45:42 - 27-Mar-26 |
| Buy* | 1 | $358.57 | Automatic Execution |
14:45:42 - 27-Mar-26 |
| Buy* | 27 | $358.57 | Automatic Execution |
14:45:42 - 27-Mar-26 |
| Buy* | 9 | $358.57 | Automatic Execution |
14:45:42 - 27-Mar-26 |
| Buy* | 1 | $358.57 | Automatic Execution |
14:45:42 - 27-Mar-26 |
| Buy* | 4 | $358.57 | Automatic Execution |
14:45:42 - 27-Mar-26 |
| Buy* | 40 | $358.57 | Automatic Execution |
14:45:42 - 27-Mar-26 |
| Buy* | 27 | $358.56 | Automatic Execution |
14:45:40 - 27-Mar-26 |
| Buy* | 14 | $358.55 | Automatic Execution |
14:45:37 - 27-Mar-26 |
| Buy* | 40 | $358.56 | Automatic Execution |
14:45:37 - 27-Mar-26 |
| Buy* | 34 | $358.55 | Automatic Execution |
14:45:37 - 27-Mar-26 |
| Buy* | 70 | $358.53 | Automatic Execution |
14:45:37 - 27-Mar-26 |
| Buy* | 15 | $358.53 | Automatic Execution |
14:45:37 - 27-Mar-26 |
| Buy* | 15 | $358.53 | Automatic Execution |
14:45:37 - 27-Mar-26 |
| Buy* | 10 | $358.53 | Automatic Execution |
14:45:37 - 27-Mar-26 |
| Buy* | 10 | $358.53 | Automatic Execution |
14:45:37 - 27-Mar-26 |
| Buy* | 10 | $358.53 | Automatic Execution |
14:45:37 - 27-Mar-26 |
| Buy* | 5 | $358.53 | Automatic Execution |
14:45:37 - 27-Mar-26 |
| Buy* | 1 | $358.54 | Automatic Execution |
14:45:37 - 27-Mar-26 |
| Buy* | 40 | $358.55 | Automatic Execution |
14:45:36 - 27-Mar-26 |
| Buy* | 3 | $358.52 | Automatic Execution |
14:45:35 - 27-Mar-26 |
| Buy* | 15 | $358.52 | Automatic Execution |
14:45:35 - 27-Mar-26 |
| Buy* | 9 | $358.52 | Automatic Execution |
14:45:35 - 27-Mar-26 |
| Sell* | 30 | $358.63 | Automatic Execution |
14:23:20 - 27-Mar-26 |
| Unknown* | 30 | $358.63 | Automatic Execution |
14:23:20 - 27-Mar-26 |
| Sell* | 3 | $358.63 | Automatic Execution |
14:23:20 - 27-Mar-26 |
| Sell* | 40 | $358.65 | Automatic Execution |
14:23:20 - 27-Mar-26 |
| Sell* | 31 | $358.65 | Automatic Execution |
14:23:20 - 27-Mar-26 |
| Sell* | 120 | $358.65 | Automatic Execution |
14:23:19 - 27-Mar-26 |
| Sell* | 62 | $358.65 | Automatic Execution |
14:23:19 - 27-Mar-26 |
| Sell* | 80 | $358.65 | Automatic Execution |
14:23:19 - 27-Mar-26 |
| Sell* | 18 | $358.65 | Automatic Execution |
14:23:19 - 27-Mar-26 |
| Sell* | 80 | $358.65 | Automatic Execution |
14:23:19 - 27-Mar-26 |
| Buy* | 110 | $358.65 | Automatic Execution |
14:23:19 - 27-Mar-26 |
| Buy* | 9 | $358.65 | Automatic Execution |
14:23:19 - 27-Mar-26 |
| Sell* | 90 | $358.64 | Automatic Execution |
14:23:19 - 27-Mar-26 |
| Sell* | 30 | $358.64 | Automatic Execution |
14:23:19 - 27-Mar-26 |
| Sell* | 20 | $358.64 | Automatic Execution |
14:23:19 - 27-Mar-26 |
| Unknown* | 100 | $358.64 | Automatic Execution |
14:23:19 - 27-Mar-26 |
| Buy* | 37 | $358.65 | Automatic Execution |
14:23:19 - 27-Mar-26 |
| Buy* | 34 | $358.65 | Automatic Execution |
14:23:19 - 27-Mar-26 |
| Buy* | 9 | $358.65 | Automatic Execution |
14:23:19 - 27-Mar-26 |
| Buy* | 80 | $358.65 | Automatic Execution |
14:23:19 - 27-Mar-26 |
| Buy* | 18 | $358.65 | Automatic Execution |
14:23:19 - 27-Mar-26 |
| Buy* | 20 | $358.65 | Automatic Execution |
14:23:19 - 27-Mar-26 |
| Buy* | 12 | $358.65 | Automatic Execution |
14:23:19 - 27-Mar-26 |
| Buy* | 30 | $358.645 | Automatic Execution |
14:23:19 - 27-Mar-26 |
| Buy* | 80 | $358.65 | Automatic Execution |
14:23:19 - 27-Mar-26 |
| Buy* | 80 | $358.65 | Automatic Execution |
14:23:19 - 27-Mar-26 |
| Buy* | 36 | $358.65 | Automatic Execution |
14:23:19 - 27-Mar-26 |
| Buy* | 34 | $358.65 | Automatic Execution |
14:23:19 - 27-Mar-26 |
| Buy* | 30 | $358.65 | Automatic Execution |
14:23:19 - 27-Mar-26 |
| Sell* | 20 | $358.64 | Automatic Execution |
14:23:19 - 27-Mar-26 |
| Buy* | 74 | $358.65 | Automatic Execution |
14:23:19 - 27-Mar-26 |
| Buy* | 34 | $358.65 | Automatic Execution |
14:23:19 - 27-Mar-26 |
| Buy* | 12 | $358.65 | Automatic Execution |
14:23:19 - 27-Mar-26 |
| Unknown* | 100 | $358.65 | Automatic Execution |
14:23:19 - 27-Mar-26 |
| Sell* | 86 | $358.65 | Automatic Execution |
14:23:19 - 27-Mar-26 |
| Sell* | 34 | $358.65 | Automatic Execution |
14:23:19 - 27-Mar-26 |
| Sell* | 20 | $358.65 | Automatic Execution |
14:23:19 - 27-Mar-26 |
| Sell* | 80 | $358.65 | Automatic Execution |
14:23:19 - 27-Mar-26 |
| Sell* | 120 | $358.65 | Automatic Execution |
14:23:19 - 27-Mar-26 |
| Sell* | 1 | $358.67 | Automatic Execution |
14:23:17 - 27-Mar-26 |
| Sell* | 40 | $358.67 | Automatic Execution |
14:23:17 - 27-Mar-26 |
| Sell* | 11 | $358.68 | Automatic Execution |
14:23:13 - 27-Mar-26 |
| Buy* | 16 | $358.69 | Automatic Execution |
14:23:13 - 27-Mar-26 |
| Buy* | 182 | $358.69 | Automatic Execution |
14:23:13 - 27-Mar-26 |
| Buy* | 1 | $358.69 | Automatic Execution |
14:23:13 - 27-Mar-26 |
| Buy* | 20 | $358.69 | Automatic Execution |
14:23:10 - 27-Mar-26 |
| Buy* | 20 | $358.69 | Automatic Execution |
14:23:10 - 27-Mar-26 |
| Buy* | 20 | $358.69 | Automatic Execution |
14:23:10 - 27-Mar-26 |
| Buy* | 40 | $358.69 | Automatic Execution |
14:23:10 - 27-Mar-26 |
| Buy* | 20 | $358.69 | Automatic Execution |
14:23:10 - 27-Mar-26 |
| Buy* | 11 | $358.68 | Automatic Execution |
14:23:09 - 27-Mar-26 |
| Buy* | 27 | $358.68 | Automatic Execution |
14:23:09 - 27-Mar-26 |
| Buy* | 40 | $358.67 | Automatic Execution |
14:23:08 - 27-Mar-26 |
| Buy* | 25 | $358.66 | Automatic Execution |
14:23:08 - 27-Mar-26 |
| Buy* | 25 | $358.66 | Automatic Execution |
14:23:08 - 27-Mar-26 |
| Buy* | 20 | $358.68 | Automatic Execution |
14:23:06 - 27-Mar-26 |
| Buy* | 1 | $358.68 | Automatic Execution |
14:23:06 - 27-Mar-26 |
| Buy* | 1 | $358.68 | Automatic Execution |
14:23:06 - 27-Mar-26 |
| Buy* | 1 | $358.68 | Automatic Execution |
14:23:06 - 27-Mar-26 |
| Buy* | 43 | $358.68 | Automatic Execution |
14:23:06 - 27-Mar-26 |
| Buy* | 17 | $358.68 | Automatic Execution |
14:23:06 - 27-Mar-26 |
| Buy* | 17 | $358.68 | Automatic Execution |
14:23:06 - 27-Mar-26 |
| Buy* | 20 | $358.68 | Automatic Execution |
14:23:06 - 27-Mar-26 |
| Buy* | 20 | $358.68 | Automatic Execution |
14:23:06 - 27-Mar-26 |
| Buy* | 4 | $358.68 | Automatic Execution |
14:23:06 - 27-Mar-26 |
| Buy* | 20 | $358.68 | Automatic Execution |
14:23:06 - 27-Mar-26 |
| Buy* | 20 | $358.68 | Automatic Execution |
14:23:06 - 27-Mar-26 |
| Buy* | 20 | $358.68 | Automatic Execution |
14:23:06 - 27-Mar-26 |
| Buy* | 20 | $358.68 | Automatic Execution |
14:23:06 - 27-Mar-26 |
| Buy* | 20 | $358.68 | Automatic Execution |
14:23:06 - 27-Mar-26 |
| Buy* | 23 | $358.68 | Automatic Execution |
14:23:06 - 27-Mar-26 |
| Sell* | 5 | $358.72 | Automatic Execution |
14:23:00 - 27-Mar-26 |
| Buy* | 1 | $358.75 | Automatic Execution |
14:22:56 - 27-Mar-26 |
| Buy* | 37 | $358.74 | Automatic Execution |
14:22:56 - 27-Mar-26 |
| Buy* | 1 | $358.74 | Automatic Execution |
14:22:56 - 27-Mar-26 |
| Buy* | 22 | $358.75 | Automatic Execution |
14:22:56 - 27-Mar-26 |
| Buy* | 2 | $358.74 | Automatic Execution |
14:22:56 - 27-Mar-26 |
| Buy* | 300 | $358.74 | Automatic Execution |
14:22:56 - 27-Mar-26 |
| Buy* | 1 | $358.74 | Automatic Execution |
14:22:56 - 27-Mar-26 |
| Buy* | 40 | $358.71 | Automatic Execution |
14:22:56 - 27-Mar-26 |
| Buy* | 40 | $358.71 | Automatic Execution |
14:22:56 - 27-Mar-26 |
| Buy* | 40 | $358.71 | Automatic Execution |
14:22:56 - 27-Mar-26 |
| Buy* | 40 | $358.71 | Automatic Execution |
14:22:56 - 27-Mar-26 |
| Buy* | 17 | $358.70 | Automatic Execution |
14:22:56 - 27-Mar-26 |
| Buy* | 2 | $358.69 | Automatic Execution |
14:22:54 - 27-Mar-26 |
| Buy* | 24 | $358.67 | Automatic Execution |
14:22:53 - 27-Mar-26 |
| Buy* | 20 | $358.65 | Automatic Execution |
14:22:53 - 27-Mar-26 |
| Buy* | 16 | $358.64 | Automatic Execution |
14:22:53 - 27-Mar-26 |
| Buy* | 29 | $358.64 | Automatic Execution |
14:22:52 - 27-Mar-26 |
| Buy* | 10 | $358.64 | Automatic Execution |
14:22:52 - 27-Mar-26 |
| Buy* | 10 | $358.64 | Automatic Execution |
14:22:52 - 27-Mar-26 |
| Buy* | 4 | $358.63 | Automatic Execution |
14:22:50 - 27-Mar-26 |
| Buy* | 27 | $358.63 | Automatic Execution |
14:22:50 - 27-Mar-26 |
| Sell* | 10 | $358.61 | Automatic Execution |
14:22:50 - 27-Mar-26 |
| Buy* | 40 | $358.63 | Automatic Execution |
14:22:50 - 27-Mar-26 |
| Sell* | 35 | $358.61 | Automatic Execution |
14:22:50 - 27-Mar-26 |
| Sell* | 40 | $358.61 | Automatic Execution |
14:22:50 - 27-Mar-26 |
| Sell* | 40 | $358.62 | Automatic Execution |
14:22:49 - 27-Mar-26 |
| Sell* | 3 | $358.62 | Automatic Execution |
14:22:49 - 27-Mar-26 |
| Sell* | 1 | $358.66 | Automatic Execution |
14:22:45 - 27-Mar-26 |
| Sell* | 3 | $358.66 | Automatic Execution |
14:22:45 - 27-Mar-26 |
| Sell* | 80 | $358.67 | Automatic Execution |
14:22:45 - 27-Mar-26 |
| Sell* | 3 | $358.67 | Automatic Execution |
14:22:45 - 27-Mar-26 |
| Sell* | 102 | $358.69 | Automatic Execution |
14:22:45 - 27-Mar-26 |
| Sell* | 18 | $358.69 | Automatic Execution |
14:22:45 - 27-Mar-26 |
| Sell* | 1 | $358.69 | Automatic Execution |
14:22:45 - 27-Mar-26 |
| Sell* | 40 | $358.69 | Automatic Execution |
14:22:45 - 27-Mar-26 |
| Buy* | 1 | $358.71 | Automatic Execution |
14:22:43 - 27-Mar-26 |
| Sell* | 40 | $358.71 | Automatic Execution |
14:22:42 - 27-Mar-26 |
| Sell* | 40 | $358.72 | Automatic Execution |
14:22:42 - 27-Mar-26 |
| Sell* | 9 | $358.72 | Automatic Execution |
14:22:42 - 27-Mar-26 |
| Unknown* | 100 | $358.72 | Automatic Execution |
14:22:42 - 27-Mar-26 |
| Buy* | 20 | $358.73 | Automatic Execution |
14:22:42 - 27-Mar-26 |
| Sell* | 40 | $358.72 | Automatic Execution |
14:22:42 - 27-Mar-26 |
| Sell* | 1 | $358.72 | Automatic Execution |
14:22:42 - 27-Mar-26 |
| Buy* | 13 | $358.75 | Automatic Execution |
14:22:41 - 27-Mar-26 |
| Buy* | 20 | $358.74 | Automatic Execution |
14:22:41 - 27-Mar-26 |
| Buy* | 9 | $358.75 | Automatic Execution |
14:22:41 - 27-Mar-26 |
| Buy* | 40 | $358.735 | Automatic Execution |
14:22:41 - 27-Mar-26 |
| Buy* | 20 | $358.735 | Automatic Execution |
14:22:41 - 27-Mar-26 |
| Buy* | 20 | $358.73 | Automatic Execution |
14:22:41 - 27-Mar-26 |
| Unknown* | 19 | $358.72 | Automatic Execution |
14:22:41 - 27-Mar-26 |
| Buy* | 1 | $358.72 | Automatic Execution |
14:22:41 - 27-Mar-26 |
| Buy* | 9 | $358.72 | Automatic Execution |
14:22:41 - 27-Mar-26 |
| Buy* | 30 | $358.72 | Automatic Execution |
14:22:41 - 27-Mar-26 |
| Buy* | 10 | $358.72 | Automatic Execution |
14:22:41 - 27-Mar-26 |
| Buy* | 10 | $358.72 | Automatic Execution |
14:22:41 - 27-Mar-26 |
| Buy* | 10 | $358.71 | Automatic Execution |
14:22:41 - 27-Mar-26 |
| Sell* | 20 | $358.71 | Automatic Execution |
14:22:41 - 27-Mar-26 |
| Buy* | 20 | $358.71 | Automatic Execution |
14:22:41 - 27-Mar-26 |
| Buy* | 20 | $358.71 | Automatic Execution |
14:22:41 - 27-Mar-26 |
| Buy* | 19 | $358.71 | Automatic Execution |
14:22:41 - 27-Mar-26 |
| Buy* | 40 | $358.71 | Automatic Execution |
14:22:41 - 27-Mar-26 |
| Unknown* | 20 | $358.70 | Automatic Execution |
14:22:41 - 27-Mar-26 |
| Sell* | 15 | $358.71 | Automatic Execution |
14:22:40 - 27-Mar-26 |
| Buy* | 1 | $358.72 | Automatic Execution |
14:22:40 - 27-Mar-26 |
| Buy* | 80 | $358.71 | Automatic Execution |
14:22:40 - 27-Mar-26 |
| Buy* | 1 | $358.71 | Automatic Execution |
14:22:40 - 27-Mar-26 |
| Buy* | 20 | $358.72 | Automatic Execution |
14:22:40 - 27-Mar-26 |
| Buy* | 1 | $358.72 | Automatic Execution |
14:22:36 - 27-Mar-26 |
| Sell* | 40 | $358.71 | Automatic Execution |
14:22:36 - 27-Mar-26 |
| Buy* | 1 | $358.71 | Automatic Execution |
14:22:34 - 27-Mar-26 |
| Buy* | 1 | $358.71 | Automatic Execution |
14:22:34 - 27-Mar-26 |
| Buy* | 1 | $358.71 | Automatic Execution |
14:22:34 - 27-Mar-26 |
| Buy* | 1 | $358.71 | Automatic Execution |
14:22:34 - 27-Mar-26 |
| Buy* | 30 | $358.71 | Automatic Execution |
14:22:34 - 27-Mar-26 |
| Buy* | 3 | $358.69 | Automatic Execution |
14:22:32 - 27-Mar-26 |
| Buy* | 80 | $358.69 | Automatic Execution |
14:22:32 - 27-Mar-26 |
| Buy* | 1 | $358.69 | Automatic Execution |
14:22:32 - 27-Mar-26 |
| Buy* | 20 | $358.68 | Automatic Execution |
14:22:32 - 27-Mar-26 |
| Sell* | 6 | $358.66 | Automatic Execution |
14:22:31 - 27-Mar-26 |
| Sell* | 40 | $358.66 | Automatic Execution |
14:22:30 - 27-Mar-26 |
| Sell* | 13 | $358.67 | Automatic Execution |
14:22:28 - 27-Mar-26 |
| Sell* | 2 | $358.67 | Automatic Execution |
14:22:28 - 27-Mar-26 |
| Buy* | 13 | $358.67 | Automatic Execution |
14:22:28 - 27-Mar-26 |
| Buy* | 19 | $358.67 | Automatic Execution |
14:22:28 - 27-Mar-26 |
| Buy* | 40 | $358.67 | Automatic Execution |
14:22:28 - 27-Mar-26 |
| Sell* | 40 | $358.67 | Automatic Execution |
14:22:28 - 27-Mar-26 |
| Sell* | 16 | $358.67 | Automatic Execution |
14:22:28 - 27-Mar-26 |
| Sell* | 10 | $358.67 | Automatic Execution |
14:22:28 - 27-Mar-26 |
| Sell* | 5 | $358.68 | Automatic Execution |
14:22:27 - 27-Mar-26 |
| Sell* | 40 | $358.69 | Automatic Execution |
14:22:25 - 27-Mar-26 |
| Sell* | 5 | $358.70 | Automatic Execution |
14:22:25 - 27-Mar-26 |
| Sell* | 1 | $358.70 | Automatic Execution |
14:22:25 - 27-Mar-26 |
| Buy* | 18 | $358.73 | Automatic Execution |
14:22:23 - 27-Mar-26 |
| Buy* | 100 | $358.74 | Automatic Execution |
14:22:22 - 27-Mar-26 |
| Buy* | 30 | $358.75 | Automatic Execution |
14:22:22 - 27-Mar-26 |
| Unknown* | 100 | $358.74 | Automatic Execution |
14:22:22 - 27-Mar-26 |
| Sell* | 1 | $358.74 | Automatic Execution |
14:22:22 - 27-Mar-26 |
| Buy* | 4 | $358.75 | Automatic Execution |
14:22:16 - 27-Mar-26 |
| Buy* | 2 | $358.75 | Automatic Execution |
14:22:16 - 27-Mar-26 |
| Buy* | 10 | $358.75 | Automatic Execution |
14:22:14 - 27-Mar-26 |
| Buy* | 9 | $358.76 | Automatic Execution |
14:22:13 - 27-Mar-26 |
| Sell* | 2 | $358.74 | Automatic Execution |
14:22:12 - 27-Mar-26 |
| Sell* | 40 | $358.74 | Automatic Execution |
14:22:12 - 27-Mar-26 |
| Sell* | 16 | $358.75 | Automatic Execution |
14:22:12 - 27-Mar-26 |
| Buy* | 20 | $358.76 | Automatic Execution |
14:22:10 - 27-Mar-26 |
| Sell* | 1 | $358.76 | Automatic Execution |
14:22:10 - 27-Mar-26 |
| Sell* | 40 | $358.76 | Automatic Execution |
14:22:10 - 27-Mar-26 |
| Sell* | 9 | $358.77 | Automatic Execution |
14:22:10 - 27-Mar-26 |
| Sell* | 1 | $358.77 | Automatic Execution |
14:22:10 - 27-Mar-26 |
| Sell* | 3 | $358.77 | Automatic Execution |
14:22:10 - 27-Mar-26 |
| Buy* | 13 | $358.78 | Automatic Execution |
14:22:07 - 27-Mar-26 |
| Buy* | 20 | $358.78 | Automatic Execution |
14:22:07 - 27-Mar-26 |
| Buy* | 27 | $358.78 | Automatic Execution |
14:22:07 - 27-Mar-26 |
| Buy* | 23 | $358.78 | Automatic Execution |
14:22:07 - 27-Mar-26 |
| Unknown* | 20 | $358.77 | Automatic Execution |
14:22:07 - 27-Mar-26 |
| Buy* | 17 | $358.78 | Automatic Execution |
14:22:07 - 27-Mar-26 |
| Sell* | 11 | $358.77 | Automatic Execution |
14:22:02 - 27-Mar-26 |
| Buy* | 10 | $358.77 | Automatic Execution |
14:22:00 - 27-Mar-26 |
| Buy* | 19 | $358.77 | Automatic Execution |
14:22:00 - 27-Mar-26 |
| Sell* | 2 | $358.77 | Automatic Execution |
14:21:59 - 27-Mar-26 |
| Sell* | 1 | $358.77 | Automatic Execution |
14:21:59 - 27-Mar-26 |
| Sell* | 20 | $358.77 | Automatic Execution |
14:21:59 - 27-Mar-26 |
| Sell* | 40 | $358.77 | Automatic Execution |
14:21:59 - 27-Mar-26 |
| Sell* | 8 | $358.78 | Automatic Execution |
14:21:59 - 27-Mar-26 |
| Sell* | 5 | $358.78 | Automatic Execution |
14:21:59 - 27-Mar-26 |
| Buy* | 120 | $358.79 | Automatic Execution |
14:21:57 - 27-Mar-26 |
| Buy* | 120 | $358.79 | Automatic Execution |
14:21:57 - 27-Mar-26 |
| Buy* | 120 | $358.79 | Automatic Execution |
14:21:57 - 27-Mar-26 |
| Buy* | 200 | $358.80 | Automatic Execution |
14:21:57 - 27-Mar-26 |
| Sell* | 13 | $358.76 | Automatic Execution |
14:21:55 - 27-Mar-26 |
| Sell* | 120 | $358.77 | Automatic Execution |
14:21:55 - 27-Mar-26 |
| Sell* | 100 | $358.77 | Automatic Execution |
14:21:55 - 27-Mar-26 |
| Buy* | 13 | $358.78 | Automatic Execution |
14:21:55 - 27-Mar-26 |
| Buy* | 1 | $358.78 | Automatic Execution |
14:21:55 - 27-Mar-26 |
| Buy* | 100 | $358.77 | Automatic Execution |
14:21:53 - 27-Mar-26 |
| Buy* | 16 | $358.77 | Automatic Execution |
14:21:53 - 27-Mar-26 |
| Buy* | 40 | $358.77 | Automatic Execution |
14:21:53 - 27-Mar-26 |
| Buy* | 39 | $358.77 | Automatic Execution |
14:21:53 - 27-Mar-26 |
| Buy* | 1 | $358.77 | Automatic Execution |
14:21:52 - 27-Mar-26 |
| Buy* | 1 | $358.73 | Automatic Execution |
14:21:51 - 27-Mar-26 |
| Buy* | 10 | $358.73 | Automatic Execution |
14:21:50 - 27-Mar-26 |
| Buy* | 19 | $358.72 | Automatic Execution |
14:21:49 - 27-Mar-26 |
| Buy* | 19 | $358.72 | Automatic Execution |
14:21:49 - 27-Mar-26 |
| Buy* | 19 | $358.72 | Automatic Execution |
14:21:49 - 27-Mar-26 |
| Buy* | 19 | $358.72 | Automatic Execution |
14:21:49 - 27-Mar-26 |
| Buy* | 19 | $358.72 | Automatic Execution |
14:21:49 - 27-Mar-26 |
| Buy* | 20 | $358.70 | Automatic Execution |
14:21:49 - 27-Mar-26 |
| Buy* | 10 | $358.69 | Automatic Execution |
14:21:48 - 27-Mar-26 |
| Sell* | 10 | $358.69 | Automatic Execution |
14:21:46 - 27-Mar-26 |
| Buy* | 12 | $358.67 | Automatic Execution |
14:21:46 - 27-Mar-26 |
| Buy* | 20 | $358.70 | Automatic Execution |
14:21:43 - 27-Mar-26 |
| Buy* | 20 | $358.725 | Automatic Execution |
14:21:43 - 27-Mar-26 |
| Buy* | 19 | $358.73 | Automatic Execution |
14:21:43 - 27-Mar-26 |
| Buy* | 40 | $358.73 | Automatic Execution |
14:21:43 - 27-Mar-26 |
| Buy* | 100 | $358.72 | Automatic Execution |
14:21:42 - 27-Mar-26 |
| Buy* | 50 | $358.72 | Automatic Execution |
14:21:42 - 27-Mar-26 |
| Buy* | 49 | $358.72 | Automatic Execution |
14:21:42 - 27-Mar-26 |
| Buy* | 1 | $358.72 | Automatic Execution |
14:21:42 - 27-Mar-26 |
| Sell* | 17 | $358.70 | Automatic Execution |
14:21:40 - 27-Mar-26 |
| Buy* | 3 | $358.71 | Automatic Execution |
14:21:36 - 27-Mar-26 |
| Buy* | 20 | $358.71 | Automatic Execution |
14:21:36 - 27-Mar-26 |
| Buy* | 37 | $358.71 | Automatic Execution |
14:21:36 - 27-Mar-26 |
| Buy* | 63 | $358.71 | Automatic Execution |
14:21:36 - 27-Mar-26 |
| Buy* | 57 | $358.71 | Automatic Execution |
14:21:36 - 27-Mar-26 |
| Buy* | 100 | $358.71 | Automatic Execution |
14:21:36 - 27-Mar-26 |
| Buy* | 4 | $358.66 | Automatic Execution |
14:21:34 - 27-Mar-26 |
| Buy* | 40 | $358.66 | Automatic Execution |
14:21:34 - 27-Mar-26 |
| Buy* | 11 | $358.66 | Automatic Execution |
14:21:34 - 27-Mar-26 |
| Buy* | 9 | $358.66 | Automatic Execution |
14:21:34 - 27-Mar-26 |
| Buy* | 16 | $358.66 | Automatic Execution |
14:21:34 - 27-Mar-26 |
| Buy* | 9 | $358.665 | Automatic Execution |
14:21:33 - 27-Mar-26 |
| Buy* | 10 | $358.67 | Automatic Execution |
14:21:33 - 27-Mar-26 |
| Sell* | 19 | $358.66 | Automatic Execution |
14:21:33 - 27-Mar-26 |
| Sell* | 40 | $358.66 | Automatic Execution |
14:21:33 - 27-Mar-26 |
| Sell* | 3 | $358.66 | Automatic Execution |
14:21:33 - 27-Mar-26 |
| Sell* | 4 | $358.68 | Automatic Execution |
14:21:33 - 27-Mar-26 |
| Sell* | 10 | $358.67 | Automatic Execution |
14:21:33 - 27-Mar-26 |
| Sell* | 5 | $358.68 | Automatic Execution |
14:21:33 - 27-Mar-26 |
| Sell* | 10 | $358.67 | Automatic Execution |
14:21:33 - 27-Mar-26 |
| Sell* | 400 | $358.67 | Automatic Execution |
14:21:33 - 27-Mar-26 |
| Sell* | 400 | $358.67 | Automatic Execution |
14:21:33 - 27-Mar-26 |
| Sell* | 10 | $358.67 | Automatic Execution |
14:21:33 - 27-Mar-26 |
| Buy* | 2 | $358.72 | Automatic Execution |
14:21:32 - 27-Mar-26 |
| Buy* | 3 | $358.72 | Automatic Execution |
14:21:32 - 27-Mar-26 |
| Buy* | 600 | $358.73 | Automatic Execution |
14:21:32 - 27-Mar-26 |
| Buy* | 100 | $358.73 | Automatic Execution |
14:21:32 - 27-Mar-26 |
| Sell* | 89 | $358.73 | Automatic Execution |
14:21:32 - 27-Mar-26 |
| Sell* | 132 | $358.73 | Automatic Execution |
14:21:32 - 27-Mar-26 |
| Sell* | 40 | $358.73 | Automatic Execution |
14:21:32 - 27-Mar-26 |
| Sell* | 59 | $358.73 | Automatic Execution |
14:21:32 - 27-Mar-26 |
| Sell* | 1 | $358.74 | Automatic Execution |
14:21:31 - 27-Mar-26 |
| Sell* | 1 | $358.75 | Automatic Execution |
14:21:31 - 27-Mar-26 |
| Sell* | 40 | $358.75 | Automatic Execution |
14:21:31 - 27-Mar-26 |
| Sell* | 25 | $358.78 | Automatic Execution |
14:21:26 - 27-Mar-26 |
| Sell* | 26 | $358.78 | Automatic Execution |
14:21:26 - 27-Mar-26 |
| Sell* | 10 | $358.78 | Automatic Execution |
14:21:26 - 27-Mar-26 |
| Sell* | 1 | $358.80 | Automatic Execution |
14:21:24 - 27-Mar-26 |
| Buy* | 9 | $358.84 | Automatic Execution |
14:21:22 - 27-Mar-26 |
| Buy* | 40 | $358.83 | Automatic Execution |
14:21:22 - 27-Mar-26 |
| Buy* | 40 | $358.82 | Automatic Execution |
14:21:22 - 27-Mar-26 |
| Buy* | 40 | $358.82 | Automatic Execution |
14:21:22 - 27-Mar-26 |
| Buy* | 1 | $358.84 | Automatic Execution |
14:21:22 - 27-Mar-26 |
| Buy* | 41 | $358.83 | Automatic Execution |
14:21:22 - 27-Mar-26 |
| Buy* | 160 | $358.83 | Automatic Execution |
14:21:22 - 27-Mar-26 |
| Sell* | 100 | $358.80 | Automatic Execution |
14:21:20 - 27-Mar-26 |
| Sell* | 7 | $358.80 | Automatic Execution |
14:21:20 - 27-Mar-26 |
| Buy* | 1 | $358.82 | Automatic Execution |
14:21:18 - 27-Mar-26 |
| Buy* | 22 | $358.81 | Automatic Execution |
14:21:16 - 27-Mar-26 |
| Buy* | 19 | $358.81 | Automatic Execution |
14:21:15 - 27-Mar-26 |
| Sell* | 17 | $358.82 | Automatic Execution |
14:21:13 - 27-Mar-26 |
| Buy* | 5 | $358.84 | Automatic Execution |
14:21:13 - 27-Mar-26 |
| Sell* | 90 | $358.80 | Automatic Execution |
14:21:09 - 27-Mar-26 |
| Sell* | 7 | $358.80 | Automatic Execution |
14:21:09 - 27-Mar-26 |
| Sell* | 100 | $358.80 | Automatic Execution |
14:21:09 - 27-Mar-26 |
| Sell* | 110 | $358.80 | Automatic Execution |
14:21:09 - 27-Mar-26 |
| Sell* | 1 | $358.81 | Automatic Execution |
14:21:09 - 27-Mar-26 |
| Sell* | 40 | $358.81 | Automatic Execution |
14:21:09 - 27-Mar-26 |
| Buy* | 200 | $358.81 | Automatic Execution |
14:21:08 - 27-Mar-26 |
| Buy* | 200 | $358.81 | Automatic Execution |
14:21:08 - 27-Mar-26 |
| Buy* | 1 | $358.80 | Automatic Execution |
14:21:08 - 27-Mar-26 |
| Unknown* | 39 | $358.81 | Automatic Execution |
14:21:04 - 27-Mar-26 |
| Unknown* | 1 | $358.81 | Automatic Execution |
14:21:04 - 27-Mar-26 |
| Buy* | 7 | $358.79 | Automatic Execution |
14:21:04 - 27-Mar-26 |
| Buy* | 5 | $358.80 | Automatic Execution |
14:21:03 - 27-Mar-26 |
| Sell* | 17 | $358.79 | Automatic Execution |
14:21:02 - 27-Mar-26 |
| Sell* | 1 | $358.79 | Automatic Execution |
14:21:02 - 27-Mar-26 |
| Buy* | 20 | $358.84 | Automatic Execution |
14:21:01 - 27-Mar-26 |
| Buy* | 1 | $358.84 | Automatic Execution |
14:21:01 - 27-Mar-26 |
| Buy* | 16 | $358.85 | Automatic Execution |
14:21:01 - 27-Mar-26 |
| Buy* | 40 | $358.85 | Automatic Execution |
14:21:01 - 27-Mar-26 |
| Buy* | 16 | $358.84 | Automatic Execution |
14:21:01 - 27-Mar-26 |
| Buy* | 25 | $358.82 | Automatic Execution |
14:21:00 - 27-Mar-26 |
| Buy* | 40 | $358.82 | Automatic Execution |
14:21:00 - 27-Mar-26 |
| Buy* | 40 | $358.82 | Automatic Execution |
14:21:00 - 27-Mar-26 |
| Buy* | 40 | $358.82 | Automatic Execution |
14:21:00 - 27-Mar-26 |
| Buy* | 40 | $358.81 | Automatic Execution |
14:21:00 - 27-Mar-26 |
| Buy* | 20 | $358.81 | Automatic Execution |
14:21:00 - 27-Mar-26 |
| Buy* | 100 | $358.80 | Automatic Execution |
14:21:00 - 27-Mar-26 |
| Buy* | 22 | $358.80 | Automatic Execution |
14:20:58 - 27-Mar-26 |
| Buy* | 100 | $358.79 | Automatic Execution |
14:20:58 - 27-Mar-26 |
| Buy* | 100 | $358.79 | Automatic Execution |
14:20:58 - 27-Mar-26 |
| Buy* | 30 | $358.79 | Automatic Execution |
14:20:55 - 27-Mar-26 |
| Buy* | 10 | $358.79 | Automatic Execution |
14:20:55 - 27-Mar-26 |
| Buy* | 2 | $358.79 | Automatic Execution |
14:20:55 - 27-Mar-26 |
| Buy* | 40 | $358.78 | Automatic Execution |
14:20:55 - 27-Mar-26 |
| Sell* | 100 | $358.77 | Automatic Execution |
14:20:55 - 27-Mar-26 |
| Sell* | 20 | $358.77 | Automatic Execution |
14:20:55 - 27-Mar-26 |
| Buy* | 20 | $358.81 | Automatic Execution |
14:20:55 - 27-Mar-26 |
| Buy* | 100 | $358.81 | Automatic Execution |
14:20:55 - 27-Mar-26 |
| Buy* | 20 | $358.81 | Automatic Execution |
14:20:55 - 27-Mar-26 |
| Buy* | 100 | $358.81 | Automatic Execution |
14:20:55 - 27-Mar-26 |
| Sell* | 20 | $358.79 | Automatic Execution |
14:20:55 - 27-Mar-26 |
| Sell* | 40 | $358.79 | Automatic Execution |
14:20:55 - 27-Mar-26 |
| Buy* | 20 | $358.81 | Automatic Execution |
14:20:55 - 27-Mar-26 |
| Sell* | 1 | $358.75 | Automatic Execution |
14:20:55 - 27-Mar-26 |
| Sell* | 9 | $358.75 | Automatic Execution |
14:20:55 - 27-Mar-26 |
| Sell* | 25 | $358.75 | Automatic Execution |
14:20:55 - 27-Mar-26 |
| Sell* | 1 | $358.76 | Automatic Execution |
14:20:55 - 27-Mar-26 |
| Sell* | 9 | $358.76 | Automatic Execution |
14:20:55 - 27-Mar-26 |
| Sell* | 40 | $358.78 | Automatic Execution |
14:20:55 - 27-Mar-26 |
| Buy* | 20 | $358.81 | Automatic Execution |
14:20:55 - 27-Mar-26 |
| Buy* | 100 | $358.81 | Automatic Execution |
14:20:55 - 27-Mar-26 |
| Buy* | 100 | $358.81 | Automatic Execution |
14:20:55 - 27-Mar-26 |
| Buy* | 24 | $358.82 | Automatic Execution |
14:20:55 - 27-Mar-26 |
| Unknown* | 20 | $358.805 | Automatic Execution |
14:20:55 - 27-Mar-26 |
| Buy* | 1 | $358.83 | Automatic Execution |
14:20:53 - 27-Mar-26 |
| Buy* | 40 | $358.83 | Automatic Execution |
14:20:52 - 27-Mar-26 |
| Buy* | 2 | $358.83 | Automatic Execution |
14:20:52 - 27-Mar-26 |
| Buy* | 15 | $358.83 | Automatic Execution |
14:20:52 - 27-Mar-26 |
| Buy* | 5 | $358.82 | Automatic Execution |
14:20:49 - 27-Mar-26 |
| Buy* | 25 | $358.82 | Automatic Execution |
14:20:49 - 27-Mar-26 |
| Buy* | 10 | $358.82 | Automatic Execution |
14:20:49 - 27-Mar-26 |
| Buy* | 5 | $358.83 | Automatic Execution |
14:20:48 - 27-Mar-26 |
| Buy* | 20 | $358.79 | Automatic Execution |
14:20:43 - 27-Mar-26 |
| Unknown* | 1 | $358.78 | Automatic Execution |
14:20:43 - 27-Mar-26 |
| Sell* | 28 | $358.77 | Automatic Execution |
14:20:43 - 27-Mar-26 |
| Unknown* | 20 | $358.78 | Automatic Execution |
14:20:43 - 27-Mar-26 |
| Buy* | 100 | $358.80 | Automatic Execution |
14:20:43 - 27-Mar-26 |
| Buy* | 40 | $358.82 | Automatic Execution |
14:20:42 - 27-Mar-26 |
| Buy* | 10 | $358.82 | Automatic Execution |
14:20:42 - 27-Mar-26 |
| Buy* | 30 | $358.82 | Automatic Execution |
14:20:42 - 27-Mar-26 |
| Buy* | 20 | $358.81 | Automatic Execution |
14:20:42 - 27-Mar-26 |
| Buy* | 1 | $358.84 | Automatic Execution |
14:20:42 - 27-Mar-26 |
| Buy* | 20 | $358.81 | Automatic Execution |
14:20:42 - 27-Mar-26 |
| Buy* | 80 | $358.81 | Automatic Execution |
14:20:42 - 27-Mar-26 |
| Buy* | 1 | $358.81 | Automatic Execution |
14:20:40 - 27-Mar-26 |
| Buy* | 120 | $358.81 | Automatic Execution |
14:20:40 - 27-Mar-26 |
| Buy* | 120 | $358.81 | Automatic Execution |
14:20:40 - 27-Mar-26 |
| Buy* | 4 | $358.82 | Automatic Execution |
14:20:40 - 27-Mar-26 |
| Unknown* | 30 | $358.78 | Automatic Execution |
14:20:40 - 27-Mar-26 |
| Buy* | 21 | $358.77 | Automatic Execution |
14:20:40 - 27-Mar-26 |
| Sell* | 13 | $358.73 | Automatic Execution |
14:20:37 - 27-Mar-26 |
| Sell* | 2 | $358.73 | Automatic Execution |
14:20:37 - 27-Mar-26 |
| Sell* | 1 | $358.74 | Automatic Execution |
14:20:37 - 27-Mar-26 |
| Sell* | 27 | $358.73 | Automatic Execution |
14:20:37 - 27-Mar-26 |
| Sell* | 40 | $358.73 | Automatic Execution |
14:20:37 - 27-Mar-26 |
| Sell* | 20 | $358.74 | Automatic Execution |
14:20:37 - 27-Mar-26 |
| Sell* | 1 | $358.77 | Automatic Execution |
14:20:35 - 27-Mar-26 |
| Sell* | 48 | $358.78 | Automatic Execution |
14:20:32 - 27-Mar-26 |
| Buy* | 120 | $358.79 | Automatic Execution |
14:20:32 - 27-Mar-26 |
| Buy* | 38 | $358.78 | Automatic Execution |
14:20:32 - 27-Mar-26 |
| Buy* | 2 | $358.78 | Automatic Execution |
14:20:32 - 27-Mar-26 |
| Buy* | 14 | $358.77 | Automatic Execution |
14:20:30 - 27-Mar-26 |
| Buy* | 40 | $358.77 | Automatic Execution |
14:20:30 - 27-Mar-26 |
| Buy* | 24 | $358.76 | Automatic Execution |
14:20:30 - 27-Mar-26 |
| Sell* | 40 | $358.74 | Automatic Execution |
14:20:29 - 27-Mar-26 |
| Unknown* | 40 | $358.74 | Automatic Execution |
14:20:29 - 27-Mar-26 |
| Buy* | 19 | $358.72 | Automatic Execution |
14:20:26 - 27-Mar-26 |
| Sell* | 10 | $358.70 | Automatic Execution |
14:20:25 - 27-Mar-26 |
| Buy* | 30 | $358.71 | Automatic Execution |
14:20:25 - 27-Mar-26 |
| Buy* | 19 | $358.70 | Automatic Execution |
14:20:25 - 27-Mar-26 |
| Sell* | 180 | $358.70 | Automatic Execution |
14:20:25 - 27-Mar-26 |
| Sell* | 100 | $358.70 | Automatic Execution |
14:20:25 - 27-Mar-26 |
| Buy* | 20 | $358.70 | Automatic Execution |
14:20:25 - 27-Mar-26 |
| Sell* | 40 | $358.70 | Automatic Execution |
14:20:24 - 27-Mar-26 |
| Sell* | 7 | $358.71 | Automatic Execution |
14:20:23 - 27-Mar-26 |
| Sell* | 93 | $358.71 | Automatic Execution |
14:20:23 - 27-Mar-26 |
| Sell* | 100 | $358.71 | Automatic Execution |
14:20:23 - 27-Mar-26 |
| Buy* | 46 | $358.74 | Automatic Execution |
14:20:22 - 27-Mar-26 |
| Buy* | 34 | $358.74 | Automatic Execution |
14:20:22 - 27-Mar-26 |
| Buy* | 38 | $358.74 | Automatic Execution |
14:20:22 - 27-Mar-26 |
| Buy* | 16 | $358.76 | Automatic Execution |
14:20:22 - 27-Mar-26 |
| Buy* | 40 | $358.75 | Automatic Execution |
14:20:22 - 27-Mar-26 |
| Buy* | 40 | $358.74 | Automatic Execution |
14:20:22 - 27-Mar-26 |
| Buy* | 40 | $358.74 | Automatic Execution |
14:20:22 - 27-Mar-26 |
| Buy* | 40 | $358.74 | Automatic Execution |
14:20:22 - 27-Mar-26 |
| Buy* | 20 | $358.74 | Automatic Execution |
14:20:22 - 27-Mar-26 |
| Buy* | 100 | $358.74 | Automatic Execution |
14:20:22 - 27-Mar-26 |
| Buy* | 100 | $358.74 | Automatic Execution |
14:20:22 - 27-Mar-26 |
| Buy* | 1 | $358.74 | Automatic Execution |
14:20:22 - 27-Mar-26 |
| Buy* | 1 | $358.74 | Automatic Execution |
14:20:22 - 27-Mar-26 |
| Buy* | 1 | $358.74 | Automatic Execution |
14:20:22 - 27-Mar-26 |
| Buy* | 43 | $358.74 | Automatic Execution |
14:20:22 - 27-Mar-26 |
| Buy* | 37 | $358.74 | Automatic Execution |
14:20:22 - 27-Mar-26 |
| Buy* | 80 | $358.74 | Automatic Execution |
14:20:22 - 27-Mar-26 |
| Buy* | 80 | $358.74 | Automatic Execution |
14:20:22 - 27-Mar-26 |
| Buy* | 200 | $358.74 | Automatic Execution |
14:20:22 - 27-Mar-26 |
| Sell* | 300 | $358.72 | Automatic Execution |
14:20:21 - 27-Mar-26 |
| Buy* | 1 | $358.73 | Automatic Execution |
14:20:19 - 27-Mar-26 |
| Buy* | 80 | $358.73 | Automatic Execution |
14:20:19 - 27-Mar-26 |
| Buy* | 4 | $358.73 | Automatic Execution |
14:20:19 - 27-Mar-26 |
| Sell* | 200 | $358.71 | Automatic Execution |
14:20:18 - 27-Mar-26 |
| Buy* | 13 | $358.71 | Automatic Execution |
14:20:12 - 27-Mar-26 |
| Buy* | 18 | $358.70 | Automatic Execution |
14:20:12 - 27-Mar-26 |
| Buy* | 16 | $358.70 | Automatic Execution |
14:20:12 - 27-Mar-26 |
| Buy* | 20 | $358.69 | Automatic Execution |
14:20:12 - 27-Mar-26 |
| Sell* | 10 | $358.69 | Automatic Execution |
14:20:10 - 27-Mar-26 |
| Sell* | 1 | $358.69 | Automatic Execution |
14:20:10 - 27-Mar-26 |
| Sell* | 1 | $358.69 | Automatic Execution |
14:20:10 - 27-Mar-26 |
| Buy* | 22 | $358.70 | Automatic Execution |
14:20:08 - 27-Mar-26 |
| Buy* | 22 | $358.70 | Automatic Execution |
14:20:08 - 27-Mar-26 |
| Sell* | 2 | $358.67 | Automatic Execution |
14:20:01 - 27-Mar-26 |
| Sell* | 40 | $358.67 | Automatic Execution |
14:20:01 - 27-Mar-26 |
| Buy* | 80 | $358.70 | Automatic Execution |
14:20:01 - 27-Mar-26 |
| Buy* | 40 | $358.70 | Automatic Execution |
14:20:01 - 27-Mar-26 |
| Buy* | 1 | $358.70 | Automatic Execution |
14:20:01 - 27-Mar-26 |
| Buy* | 20 | $358.69 | Automatic Execution |
14:19:59 - 27-Mar-26 |
| Sell* | 6 | $358.71 | Automatic Execution |
14:19:56 - 27-Mar-26 |
| Sell* | 34 | $358.71 | Automatic Execution |
14:19:56 - 27-Mar-26 |
| Sell* | 4 | $358.71 | Automatic Execution |
14:19:56 - 27-Mar-26 |
| Sell* | 9 | $358.73 | Automatic Execution |
14:19:55 - 27-Mar-26 |
| Sell* | 40 | $358.73 | Automatic Execution |
14:19:55 - 27-Mar-26 |
| Unknown* | 11 | $358.75 | Automatic Execution |
14:19:55 - 27-Mar-26 |
| Sell* | 19 | $358.75 | Automatic Execution |
14:19:55 - 27-Mar-26 |
| Sell* | 27 | $358.75 | Automatic Execution |
14:19:55 - 27-Mar-26 |
| Sell* | 27 | $358.75 | Automatic Execution |
14:19:55 - 27-Mar-26 |
| Buy* | 2 | $358.75 | Automatic Execution |
14:19:55 - 27-Mar-26 |
| Buy* | 21 | $358.75 | Automatic Execution |
14:19:55 - 27-Mar-26 |
| Buy* | 19 | $358.75 | Automatic Execution |
14:19:55 - 27-Mar-26 |
| Buy* | 2 | $358.75 | Automatic Execution |
14:19:55 - 27-Mar-26 |
| Buy* | 19 | $358.75 | Automatic Execution |
14:19:55 - 27-Mar-26 |
| Buy* | 1 | $358.74 | Automatic Execution |
14:19:55 - 27-Mar-26 |
| Buy* | 5 | $358.74 | Automatic Execution |
14:19:55 - 27-Mar-26 |
| Buy* | 19 | $358.74 | Automatic Execution |
14:19:54 - 27-Mar-26 |
| Buy* | 6 | $358.74 | Automatic Execution |
14:19:54 - 27-Mar-26 |
| Buy* | 19 | $358.74 | Automatic Execution |
14:19:54 - 27-Mar-26 |
| Sell* | 5 | $358.73 | Automatic Execution |
14:19:53 - 27-Mar-26 |
| Sell* | 5 | $358.73 | Automatic Execution |
14:19:53 - 27-Mar-26 |
| Sell* | 5 | $358.73 | Automatic Execution |
14:19:53 - 27-Mar-26 |
| Sell* | 5 | $358.73 | Automatic Execution |
14:19:53 - 27-Mar-26 |
| Sell* | 5 | $358.73 | Automatic Execution |
14:19:53 - 27-Mar-26 |
| Sell* | 1 | $358.73 | Automatic Execution |
14:19:53 - 27-Mar-26 |
| Buy* | 5 | $358.76 | Automatic Execution |
14:19:50 - 27-Mar-26 |
| Sell* | 40 | $358.73 | Automatic Execution |
14:19:50 - 27-Mar-26 |
| Sell* | 40 | $358.73 | Automatic Execution |
14:19:49 - 27-Mar-26 |
| Buy* | 40 | $358.79 | Automatic Execution |
14:19:47 - 27-Mar-26 |
| Buy* | 1 | $358.78 | Automatic Execution |
14:19:47 - 27-Mar-26 |
| Buy* | 40 | $358.76 | Automatic Execution |
14:19:46 - 27-Mar-26 |
| Sell* | 20 | $358.75 | Automatic Execution |
14:19:44 - 27-Mar-26 |
| Buy* | 27 | $358.76 | Automatic Execution |
14:19:43 - 27-Mar-26 |
| Buy* | 40 | $358.71 | Automatic Execution |
14:19:40 - 27-Mar-26 |
| Buy* | 40 | $358.72 | Automatic Execution |
14:19:40 - 27-Mar-26 |
| Buy* | 20 | $358.70 | Automatic Execution |
14:19:37 - 27-Mar-26 |
| Buy* | 20 | $358.70 | Automatic Execution |
14:19:35 - 27-Mar-26 |
| Buy* | 40 | $358.70 | Automatic Execution |
14:19:35 - 27-Mar-26 |
| Buy* | 124 | $358.68 | Automatic Execution |
14:19:35 - 27-Mar-26 |
| Buy* | 8 | $358.68 | Automatic Execution |
14:19:35 - 27-Mar-26 |
| Buy* | 8 | $358.68 | Automatic Execution |
14:19:35 - 27-Mar-26 |
| Buy* | 53 | $358.68 | Automatic Execution |
14:19:35 - 27-Mar-26 |
| Buy* | 8 | $358.68 | Automatic Execution |
14:19:35 - 27-Mar-26 |
| Buy* | 8 | $358.68 | Automatic Execution |
14:19:35 - 27-Mar-26 |
| Buy* | 22 | $358.68 | Automatic Execution |
14:19:35 - 27-Mar-26 |
| Sell* | 93 | $358.67 | Automatic Execution |
14:19:28 - 27-Mar-26 |
| Sell* | 7 | $358.67 | Automatic Execution |
14:19:28 - 27-Mar-26 |
| Sell* | 22 | $358.69 | Automatic Execution |
14:19:26 - 27-Mar-26 |
| Sell* | 7 | $358.69 | Automatic Execution |
14:19:25 - 27-Mar-26 |
| Buy* | 1 | $358.72 | Automatic Execution |
14:19:21 - 27-Mar-26 |
| Buy* | 21 | $358.72 | Automatic Execution |
14:19:21 - 27-Mar-26 |
| Buy* | 15 | $358.71 | Automatic Execution |
14:19:20 - 27-Mar-26 |
| Buy* | 39 | $358.71 | Automatic Execution |
14:19:20 - 27-Mar-26 |
| Buy* | 1 | $358.71 | Automatic Execution |
14:19:19 - 27-Mar-26 |
| Buy* | 20 | $358.70 | Automatic Execution |
14:19:19 - 27-Mar-26 |
| Buy* | 120 | $358.70 | Automatic Execution |
14:19:19 - 27-Mar-26 |
| Buy* | 40 | $358.70 | Automatic Execution |
14:19:19 - 27-Mar-26 |
| Buy* | 2 | $358.77 | Automatic Execution |
14:19:14 - 27-Mar-26 |
| Buy* | 15 | $358.75 | Automatic Execution |
14:19:13 - 27-Mar-26 |
| Buy* | 15 | $358.75 | Automatic Execution |
14:19:13 - 27-Mar-26 |
| Buy* | 15 | $358.75 | Automatic Execution |
14:19:13 - 27-Mar-26 |
| Sell* | 4 | $358.73 | Automatic Execution |
14:19:12 - 27-Mar-26 |
| Buy* | 40 | $358.74 | Automatic Execution |
14:19:12 - 27-Mar-26 |
| Sell* | 40 | $358.74 | Automatic Execution |
14:19:12 - 27-Mar-26 |
| Sell* | 40 | $358.74 | Automatic Execution |
14:19:12 - 27-Mar-26 |
| Sell* | 40 | $358.74 | Automatic Execution |
14:19:12 - 27-Mar-26 |
| Sell* | 1 | $358.77 | Automatic Execution |
14:19:08 - 27-Mar-26 |
| Sell* | 10 | $358.78 | Automatic Execution |
14:19:08 - 27-Mar-26 |
| Sell* | 2 | $358.78 | Automatic Execution |
14:19:07 - 27-Mar-26 |
| Buy* | 40 | $358.79 | Automatic Execution |
14:19:07 - 27-Mar-26 |
| Unknown* | 19 | $358.78 | Automatic Execution |
14:19:07 - 27-Mar-26 |
| Unknown* | 19 | $358.78 | Automatic Execution |
14:19:07 - 27-Mar-26 |
| Buy* | 19 | $358.78 | Automatic Execution |
14:19:07 - 27-Mar-26 |
| Buy* | 20 | $358.78 | Automatic Execution |
14:19:07 - 27-Mar-26 |
| Buy* | 18 | $358.77 | Automatic Execution |
14:19:07 - 27-Mar-26 |
| Buy* | 4 | $358.76 | Automatic Execution |
14:19:07 - 27-Mar-26 |
| Unknown* | 1 | $358.75 | Automatic Execution |
14:19:05 - 27-Mar-26 |
| Buy* | 5 | $358.78 | Automatic Execution |
14:19:04 - 27-Mar-26 |
| Buy* | 1 | $358.76 | Automatic Execution |
14:18:59 - 27-Mar-26 |
| Buy* | 228 | $358.76 | Automatic Execution |
14:18:59 - 27-Mar-26 |
| Buy* | 2 | $358.76 | Automatic Execution |
14:18:59 - 27-Mar-26 |
| Buy* | 824 | $358.76 | Automatic Execution |
14:18:59 - 27-Mar-26 |
| Buy* | 2 | $358.76 | Automatic Execution |
14:18:59 - 27-Mar-26 |
| Buy* | 1,254 | $358.76 | Automatic Execution |
14:18:59 - 27-Mar-26 |
| Buy* | 189 | $358.75 | Automatic Execution |
14:18:59 - 27-Mar-26 |
| Sell* | 2 | $358.75 | Automatic Execution |
14:18:58 - 27-Mar-26 |
| Sell* | 1 | $358.76 | Automatic Execution |
14:18:57 - 27-Mar-26 |
| Sell* | 40 | $358.78 | Automatic Execution |
14:18:54 - 27-Mar-26 |
| Sell* | 8 | $358.79 | Automatic Execution |
14:18:53 - 27-Mar-26 |
| Buy* | 12 | $358.80 | Automatic Execution |
14:18:53 - 27-Mar-26 |
| Sell* | 30 | $358.79 | Automatic Execution |
14:18:52 - 27-Mar-26 |
| Sell* | 40 | $358.79 | Automatic Execution |
14:18:52 - 27-Mar-26 |
| Sell* | 40 | $358.79 | Automatic Execution |
14:18:52 - 27-Mar-26 |
| Buy* | 10 | $358.80 | Automatic Execution |
14:18:51 - 27-Mar-26 |
| Buy* | 30 | $358.80 | Automatic Execution |
14:18:51 - 27-Mar-26 |
| Sell* | 27 | $358.79 | Automatic Execution |
14:18:51 - 27-Mar-26 |
| Buy* | 40 | $358.79 | Automatic Execution |
14:18:51 - 27-Mar-26 |
| Sell* | 1 | $358.77 | Automatic Execution |
14:18:51 - 27-Mar-26 |
| Buy* | 4 | $358.79 | Automatic Execution |
14:18:50 - 27-Mar-26 |
| Buy* | 22 | $358.79 | Automatic Execution |
14:18:50 - 27-Mar-26 |
| Buy* | 10 | $358.78 | Automatic Execution |
14:18:50 - 27-Mar-26 |
| Buy* | 8 | $358.78 | Automatic Execution |
14:18:50 - 27-Mar-26 |
| Buy* | 10 | $358.78 | Automatic Execution |
14:18:50 - 27-Mar-26 |
| Buy* | 10 | $358.78 | Automatic Execution |
14:18:50 - 27-Mar-26 |
| Buy* | 10 | $358.78 | Automatic Execution |
14:18:50 - 27-Mar-26 |
| Sell* | 1 | $358.77 | Automatic Execution |
14:18:49 - 27-Mar-26 |
| Buy* | 1 | $358.79 | Automatic Execution |
14:18:45 - 27-Mar-26 |
| Sell* | 1 | $358.77 | Automatic Execution |
14:18:43 - 27-Mar-26 |
| Sell* | 4 | $358.77 | Automatic Execution |
14:18:43 - 27-Mar-26 |
| Sell* | 1 | $358.77 | Automatic Execution |
14:18:43 - 27-Mar-26 |
| Buy* | 20 | $358.78 | Automatic Execution |
14:18:41 - 27-Mar-26 |
| Buy* | 30 | $358.76 | Automatic Execution |
14:18:41 - 27-Mar-26 |
| Sell* | 30 | $358.75 | Automatic Execution |
14:18:41 - 27-Mar-26 |
| Buy* | 40 | $358.77 | Automatic Execution |
14:18:41 - 27-Mar-26 |
| Buy* | 30 | $358.775 | Automatic Execution |
14:18:39 - 27-Mar-26 |
| Buy* | 17 | $358.76 | Automatic Execution |
14:18:39 - 27-Mar-26 |
| Buy* | 3 | $358.76 | Automatic Execution |
14:18:39 - 27-Mar-26 |
| Buy* | 1 | $358.75 | Automatic Execution |
14:18:39 - 27-Mar-26 |
| Sell* | 18 | $358.75 | Automatic Execution |
14:18:38 - 27-Mar-26 |
| Sell* | 40 | $358.76 | Automatic Execution |
14:18:38 - 27-Mar-26 |
| Buy* | 10 | $358.78 | Automatic Execution |
14:18:38 - 27-Mar-26 |
| Sell* | 39 | $358.77 | Automatic Execution |
14:18:38 - 27-Mar-26 |
| Sell* | 81 | $358.77 | Automatic Execution |
14:18:38 - 27-Mar-26 |
| Sell* | 40 | $358.77 | Automatic Execution |
14:18:38 - 27-Mar-26 |
| Sell* | 1 | $358.77 | Automatic Execution |
14:18:38 - 27-Mar-26 |
| Sell* | 40 | $358.77 | Automatic Execution |
14:18:38 - 27-Mar-26 |
| Sell* | 50 | $358.77 | Automatic Execution |
14:18:38 - 27-Mar-26 |
| Sell* | 8 | $358.77 | Automatic Execution |
14:18:38 - 27-Mar-26 |
| Sell* | 8 | $358.77 | Automatic Execution |
14:18:38 - 27-Mar-26 |
| Sell* | 8 | $358.77 | Automatic Execution |
14:18:38 - 27-Mar-26 |
| Sell* | 8 | $358.77 | Automatic Execution |
14:18:38 - 27-Mar-26 |
| Buy* | 4 | $358.79 | Automatic Execution |
14:18:36 - 27-Mar-26 |
| Buy* | 1 | $358.79 | Automatic Execution |
14:18:36 - 27-Mar-26 |
| Buy* | 13 | $358.79 | Automatic Execution |
14:18:36 - 27-Mar-26 |
| Buy* | 7 | $358.79 | Automatic Execution |
14:18:36 - 27-Mar-26 |
| Buy* | 13 | $358.79 | Automatic Execution |
14:18:36 - 27-Mar-26 |
| Buy* | 1 | $358.79 | Automatic Execution |
14:18:36 - 27-Mar-26 |
| Buy* | 5 | $358.79 | Automatic Execution |
14:18:36 - 27-Mar-26 |
| Buy* | 9 | $358.79 | Automatic Execution |
14:18:36 - 27-Mar-26 |
| Sell* | 1 | $358.78 | Automatic Execution |
14:18:35 - 27-Mar-26 |
| Sell* | 1 | $358.78 | Automatic Execution |
14:18:35 - 27-Mar-26 |
| Buy* | 1 | $358.795 | Automatic Execution |
14:18:35 - 27-Mar-26 |
| Buy* | 2 | $358.81 | Automatic Execution |
14:18:33 - 27-Mar-26 |
| Sell* | 1 | $358.80 | Automatic Execution |
14:18:33 - 27-Mar-26 |
| Sell* | 1 | $358.81 | Automatic Execution |
14:18:33 - 27-Mar-26 |
| Sell* | 15 | $358.87 | Automatic Execution |
14:18:31 - 27-Mar-26 |
| Unknown* | 100 | $358.89 | Automatic Execution |
14:18:30 - 27-Mar-26 |
| Sell* | 8 | $358.88 | Automatic Execution |
14:18:29 - 27-Mar-26 |
| Sell* | 8 | $358.88 | Automatic Execution |
14:18:29 - 27-Mar-26 |
| Sell* | 40 | $358.88 | Automatic Execution |
14:18:29 - 27-Mar-26 |
| Buy* | 14 | $358.91 | Automatic Execution |
14:18:28 - 27-Mar-26 |
| Buy* | 18 | $358.89 | Automatic Execution |
14:18:28 - 27-Mar-26 |
| Buy* | 1 | $358.89 | Automatic Execution |
14:18:28 - 27-Mar-26 |
| Buy* | 40 | $358.89 | Automatic Execution |
14:18:28 - 27-Mar-26 |
| Buy* | 20 | $358.89 | Automatic Execution |
14:18:28 - 27-Mar-26 |
| Buy* | 40 | $358.89 | Automatic Execution |
14:18:28 - 27-Mar-26 |
| Buy* | 1,102 | $358.83 | Automatic Execution |
14:18:25 - 27-Mar-26 |
| Buy* | 160 | $358.83 | Automatic Execution |
14:18:25 - 27-Mar-26 |
| Buy* | 300 | $358.83 | Automatic Execution |
14:18:25 - 27-Mar-26 |
| Buy* | 68 | $358.83 | Automatic Execution |
14:18:25 - 27-Mar-26 |
| Buy* | 1 | $358.83 | Automatic Execution |
14:18:25 - 27-Mar-26 |
| Buy* | 136 | $358.83 | Automatic Execution |
14:18:25 - 27-Mar-26 |
| Buy* | 20 | $358.83 | Automatic Execution |
14:18:25 - 27-Mar-26 |
| Buy* | 14 | $358.83 | Automatic Execution |
14:18:25 - 27-Mar-26 |
| Buy* | 360 | $358.83 | Automatic Execution |
14:18:25 - 27-Mar-26 |
| Buy* | 43 | $358.83 | Automatic Execution |
14:18:25 - 27-Mar-26 |
| Buy* | 77 | $358.83 | Automatic Execution |
14:18:25 - 27-Mar-26 |
| Buy* | 160 | $358.83 | Automatic Execution |
14:18:23 - 27-Mar-26 |
| Sell* | 40 | $358.81 | Automatic Execution |
14:18:22 - 27-Mar-26 |
| Sell* | 100 | $358.83 | Automatic Execution |
14:18:20 - 27-Mar-26 |
| Sell* | 40 | $358.82 | Automatic Execution |
14:18:20 - 27-Mar-26 |
| Sell* | 7 | $358.82 | Automatic Execution |
14:18:20 - 27-Mar-26 |
| Sell* | 10 | $358.82 | Automatic Execution |
14:18:20 - 27-Mar-26 |
| Sell* | 100 | $358.82 | Automatic Execution |
14:18:20 - 27-Mar-26 |
| Sell* | 100 | $358.82 | Automatic Execution |
14:18:20 - 27-Mar-26 |
| Buy* | 30 | $358.84 | Automatic Execution |
14:18:20 - 27-Mar-26 |
| Buy* | 18 | $358.84 | Automatic Execution |
14:18:20 - 27-Mar-26 |
| Buy* | 13 | $358.84 | Automatic Execution |
14:18:20 - 27-Mar-26 |
| Sell* | 1 | $358.84 | Automatic Execution |
14:18:18 - 27-Mar-26 |
| Sell* | 1 | $358.88 | Automatic Execution |
14:18:18 - 27-Mar-26 |
| Buy* | 40 | $358.95 | Automatic Execution |
14:18:14 - 27-Mar-26 |
| Buy* | 3 | $358.96 | Automatic Execution |
14:18:14 - 27-Mar-26 |
| Buy* | 15 | $358.96 | Automatic Execution |
14:18:14 - 27-Mar-26 |
| Buy* | 3 | $358.96 | Automatic Execution |
14:18:14 - 27-Mar-26 |
| Buy* | 7 | $358.96 | Automatic Execution |
14:18:14 - 27-Mar-26 |
| Buy* | 4 | $358.96 | Automatic Execution |
14:18:14 - 27-Mar-26 |
| Buy* | 40 | $358.94 | Automatic Execution |
14:18:14 - 27-Mar-26 |
| Buy* | 9 | $358.95 | Automatic Execution |
14:18:14 - 27-Mar-26 |
| Buy* | 30 | $358.94 | Automatic Execution |
14:18:14 - 27-Mar-26 |
| Buy* | 30 | $358.93 | Automatic Execution |
14:18:14 - 27-Mar-26 |
| Buy* | 30 | $358.93 | Automatic Execution |
14:18:14 - 27-Mar-26 |
| Buy* | 30 | $358.93 | Automatic Execution |
14:18:14 - 27-Mar-26 |
| Buy* | 30 | $358.93 | Automatic Execution |
14:18:14 - 27-Mar-26 |
| Buy* | 10 | $358.94 | Automatic Execution |
14:18:14 - 27-Mar-26 |
| Buy* | 30 | $358.93 | Automatic Execution |
14:18:14 - 27-Mar-26 |
| Buy* | 1 | $358.95 | Automatic Execution |
14:18:12 - 27-Mar-26 |
| Buy* | 88 | $358.89 | Automatic Execution |
14:18:12 - 27-Mar-26 |
| Buy* | 32 | $358.89 | Automatic Execution |
14:18:12 - 27-Mar-26 |
| Buy* | 68 | $358.89 | Automatic Execution |
14:18:12 - 27-Mar-26 |
| Buy* | 100 | $358.89 | Automatic Execution |
14:18:12 - 27-Mar-26 |
| Buy* | 32 | $358.89 | Automatic Execution |
14:18:12 - 27-Mar-26 |
| Buy* | 21 | $358.87 | Automatic Execution |
14:18:12 - 27-Mar-26 |
| Buy* | 10 | $358.88 | Automatic Execution |
14:18:11 - 27-Mar-26 |
| Buy* | 100 | $358.93 | Automatic Execution |
14:18:11 - 27-Mar-26 |
| Sell* | 40 | $358.95 | Automatic Execution |
14:18:11 - 27-Mar-26 |
| Sell* | 20 | $358.92 | Automatic Execution |
14:18:10 - 27-Mar-26 |
| Buy* | 4 | $358.90 | Automatic Execution |
14:18:09 - 27-Mar-26 |
| Buy* | 4 | $358.90 | Automatic Execution |
14:18:09 - 27-Mar-26 |
| Buy* | 52 | $358.90 | Automatic Execution |
14:18:09 - 27-Mar-26 |
| Buy* | 4 | $358.90 | Automatic Execution |
14:18:09 - 27-Mar-26 |
| Buy* | 109 | $358.90 | Automatic Execution |
14:18:09 - 27-Mar-26 |
| Buy* | 2 | $358.90 | Automatic Execution |
14:18:09 - 27-Mar-26 |
| Buy* | 6 | $358.89 | Automatic Execution |
14:18:09 - 27-Mar-26 |
| Buy* | 25 | $358.87 | Automatic Execution |
14:18:09 - 27-Mar-26 |
| Buy* | 40 | $358.85 | Automatic Execution |
14:18:07 - 27-Mar-26 |
| Buy* | 40 | $358.85 | Automatic Execution |
14:18:07 - 27-Mar-26 |
| Buy* | 1 | $358.84 | Automatic Execution |
14:18:05 - 27-Mar-26 |
| Buy* | 1 | $358.83 | Automatic Execution |
14:18:05 - 27-Mar-26 |
| Sell* | 4 | $358.80 | Automatic Execution |
14:18:05 - 27-Mar-26 |
| Sell* | 200 | $358.80 | Automatic Execution |
14:18:05 - 27-Mar-26 |
| Sell* | 30 | $358.81 | Automatic Execution |
14:18:05 - 27-Mar-26 |
| Sell* | 40 | $358.83 | Automatic Execution |
14:18:01 - 27-Mar-26 |
| Buy* | 2 | $358.82 | Automatic Execution |
14:18:01 - 27-Mar-26 |
| Buy* | 40 | $358.80 | Automatic Execution |
14:18:01 - 27-Mar-26 |
| Buy* | 19 | $358.80 | Automatic Execution |
14:18:01 - 27-Mar-26 |
| Buy* | 1 | $358.79 | Automatic Execution |
14:17:59 - 27-Mar-26 |
| Buy* | 18 | $358.80 | Automatic Execution |
14:17:57 - 27-Mar-26 |
| Buy* | 32 | $358.80 | Automatic Execution |
14:17:57 - 27-Mar-26 |
| Buy* | 18 | $358.80 | Automatic Execution |
14:17:57 - 27-Mar-26 |
| Buy* | 180 | $358.80 | Automatic Execution |
14:17:57 - 27-Mar-26 |
| Buy* | 18 | $358.80 | Automatic Execution |
14:17:57 - 27-Mar-26 |
| Sell* | 1 | $358.77 | Automatic Execution |
14:17:53 - 27-Mar-26 |
| Buy* | 4 | $358.80 | Automatic Execution |
14:17:50 - 27-Mar-26 |
| Buy* | 1 | $358.80 | Automatic Execution |
14:17:50 - 27-Mar-26 |
| Buy* | 27 | $358.80 | Automatic Execution |
14:17:50 - 27-Mar-26 |
| Sell* | 1 | $358.79 | Automatic Execution |
14:17:47 - 27-Mar-26 |
| Sell* | 1 | $358.81 | Automatic Execution |
14:17:47 - 27-Mar-26 |
| Sell* | 22 | $358.83 | Automatic Execution |
14:17:46 - 27-Mar-26 |
| Buy* | 40 | $358.85 | Automatic Execution |
14:17:44 - 27-Mar-26 |
| Buy* | 40 | $358.84 | Automatic Execution |
14:17:44 - 27-Mar-26 |
| Buy* | 40 | $358.84 | Automatic Execution |
14:17:44 - 27-Mar-26 |
| Buy* | 20 | $358.81 | Automatic Execution |
14:17:44 - 27-Mar-26 |
| Buy* | 25 | $358.79 | Automatic Execution |
14:17:43 - 27-Mar-26 |
| Buy* | 40 | $358.80 | Automatic Execution |
14:17:41 - 27-Mar-26 |
| Buy* | 17 | $358.79 | Automatic Execution |
14:17:41 - 27-Mar-26 |
| Buy* | 13 | $358.79 | Automatic Execution |
14:17:41 - 27-Mar-26 |
| Sell* | 4 | $358.77 | Automatic Execution |
14:17:41 - 27-Mar-26 |
| Sell* | 99 | $358.77 | Automatic Execution |
14:17:40 - 27-Mar-26 |
| Sell* | 1 | $358.77 | Automatic Execution |
14:17:40 - 27-Mar-26 |
| Sell* | 3 | $358.78 | Automatic Execution |
14:17:40 - 27-Mar-26 |
| Buy* | 9 | $358.78 | Automatic Execution |
14:17:39 - 27-Mar-26 |
| Buy* | 40 | $358.78 | Automatic Execution |
14:17:39 - 27-Mar-26 |
| Buy* | 27 | $358.77 | Automatic Execution |
14:17:39 - 27-Mar-26 |
| Buy* | 1 | $358.77 | Automatic Execution |
14:17:39 - 27-Mar-26 |
| Buy* | 2 | $358.77 | Automatic Execution |
14:17:39 - 27-Mar-26 |
| Buy* | 7 | $358.77 | Automatic Execution |
14:17:39 - 27-Mar-26 |
| Buy* | 22 | $358.77 | Automatic Execution |
14:17:39 - 27-Mar-26 |
| Buy* | 65 | $358.77 | Automatic Execution |
14:17:39 - 27-Mar-26 |
| Buy* | 36 | $358.76 | Automatic Execution |
14:17:39 - 27-Mar-26 |
| Buy* | 100 | $358.76 | Automatic Execution |
14:17:39 - 27-Mar-26 |
| Sell* | 19 | $358.76 | Automatic Execution |
14:17:39 - 27-Mar-26 |
| Sell* | 40 | $358.76 | Automatic Execution |
14:17:39 - 27-Mar-26 |
| Sell* | 40 | $358.76 | Automatic Execution |
14:17:39 - 27-Mar-26 |
| Sell* | 1 | $358.76 | Automatic Execution |
14:17:39 - 27-Mar-26 |
| Sell* | 12 | $358.76 | Automatic Execution |
14:17:39 - 27-Mar-26 |
| Sell* | 28 | $358.76 | Automatic Execution |
14:17:39 - 27-Mar-26 |
| Sell* | 50 | $358.76 | Automatic Execution |
14:17:39 - 27-Mar-26 |
| Buy* | 1 | $358.80 | Automatic Execution |
14:17:38 - 27-Mar-26 |
| Buy* | 20 | $358.85 | Automatic Execution |
14:17:34 - 27-Mar-26 |
| Buy* | 20 | $358.84 | Automatic Execution |
14:17:34 - 27-Mar-26 |
| Buy* | 20 | $358.825 | Automatic Execution |
14:17:33 - 27-Mar-26 |
| Buy* | 25 | $358.82 | Automatic Execution |
14:17:32 - 27-Mar-26 |
| Buy* | 20 | $358.82 | Automatic Execution |
14:17:32 - 27-Mar-26 |
| Buy* | 15 | $358.82 | Automatic Execution |
14:17:32 - 27-Mar-26 |
| Buy* | 10 | $358.81 | Automatic Execution |
14:17:32 - 27-Mar-26 |
| Buy* | 25 | $358.80 | Automatic Execution |
14:17:32 - 27-Mar-26 |
| Buy* | 20 | $358.79 | Automatic Execution |
14:17:32 - 27-Mar-26 |
| Buy* | 20 | $358.78 | Automatic Execution |
14:17:32 - 27-Mar-26 |
| Buy* | 180 | $358.78 | Automatic Execution |
14:17:32 - 27-Mar-26 |
| Buy* | 20 | $358.78 | Automatic Execution |
14:17:32 - 27-Mar-26 |
| Buy* | 20 | $358.765 | Automatic Execution |
14:17:32 - 27-Mar-26 |
| Buy* | 3 | $358.76 | Automatic Execution |
14:17:32 - 27-Mar-26 |
| Buy* | 40 | $358.76 | Automatic Execution |
14:17:32 - 27-Mar-26 |
| Buy* | 40 | $358.735 | Automatic Execution |
14:17:31 - 27-Mar-26 |
| Buy* | 12 | $358.75 | Automatic Execution |
14:17:31 - 27-Mar-26 |
| Buy* | 4 | $358.75 | Automatic Execution |
14:17:31 - 27-Mar-26 |
| Buy* | 20 | $358.72 | Automatic Execution |
14:17:31 - 27-Mar-26 |
| Buy* | 40 | $358.72 | Automatic Execution |
14:17:31 - 27-Mar-26 |
| Buy* | 1 | $358.70 | Automatic Execution |
14:17:31 - 27-Mar-26 |
| Buy* | 17 | $358.69 | Automatic Execution |
14:17:31 - 27-Mar-26 |
| Buy* | 20 | $358.67 | Automatic Execution |
14:17:29 - 27-Mar-26 |
| Sell* | 2 | $358.69 | Automatic Execution |
14:17:27 - 27-Mar-26 |
| Sell* | 9 | $358.71 | Automatic Execution |
14:17:27 - 27-Mar-26 |
| Sell* | 1 | $358.71 | Automatic Execution |
14:17:27 - 27-Mar-26 |
| Sell* | 11 | $358.73 | Automatic Execution |
14:17:27 - 27-Mar-26 |
| Sell* | 11 | $358.74 | Automatic Execution |
14:17:24 - 27-Mar-26 |
| Buy* | 200 | $358.74 | Automatic Execution |
14:17:23 - 27-Mar-26 |
| Buy* | 1 | $358.73 | Automatic Execution |
14:17:23 - 27-Mar-26 |
| Buy* | 2 | $358.72 | Automatic Execution |
14:17:15 - 27-Mar-26 |
| Buy* | 17 | $358.71 | Automatic Execution |
14:17:15 - 27-Mar-26 |
| Sell* | 50 | $358.71 | Automatic Execution |
14:17:14 - 27-Mar-26 |
| Sell* | 40 | $358.71 | Automatic Execution |
14:17:14 - 27-Mar-26 |
| Buy* | 21 | $358.72 | Automatic Execution |
14:17:13 - 27-Mar-26 |
| Sell* | 5 | $358.74 | Automatic Execution |
14:17:10 - 27-Mar-26 |
| Buy* | 120 | $358.78 | Automatic Execution |
14:17:10 - 27-Mar-26 |
| Buy* | 83 | $358.78 | Automatic Execution |
14:17:10 - 27-Mar-26 |
| Sell* | 37 | $358.76 | Automatic Execution |
14:17:10 - 27-Mar-26 |
| Buy* | 20 | $358.78 | Automatic Execution |
14:17:10 - 27-Mar-26 |
| Sell* | 3 | $358.76 | Automatic Execution |
14:17:09 - 27-Mar-26 |
| Buy* | 40 | $358.76 | Automatic Execution |
14:17:09 - 27-Mar-26 |
| Buy* | 18 | $358.76 | Automatic Execution |
14:17:09 - 27-Mar-26 |
| Buy* | 18 | $358.76 | Automatic Execution |
14:17:09 - 27-Mar-26 |
| Sell* | 15 | $358.73 | Automatic Execution |
14:17:08 - 27-Mar-26 |
| Sell* | 2 | $358.74 | Automatic Execution |
14:17:07 - 27-Mar-26 |
| Sell* | 60 | $358.75 | Automatic Execution |
14:17:07 - 27-Mar-26 |
| Sell* | 1 | $358.76 | Automatic Execution |
14:17:07 - 27-Mar-26 |
| Sell* | 1 | $358.78 | Automatic Execution |
14:17:07 - 27-Mar-26 |
| Sell* | 40 | $358.79 | Automatic Execution |
14:17:06 - 27-Mar-26 |
| Sell* | 25 | $358.79 | Automatic Execution |
14:17:05 - 27-Mar-26 |
| Buy* | 9 | $358.83 | Automatic Execution |
14:17:01 - 27-Mar-26 |
| Buy* | 1 | $358.83 | Automatic Execution |
14:17:01 - 27-Mar-26 |
| Buy* | 9 | $358.82 | Automatic Execution |
14:17:01 - 27-Mar-26 |
| Sell* | 20 | $358.77 | Automatic Execution |
14:17:00 - 27-Mar-26 |
| Sell* | 20 | $358.775 | Automatic Execution |
14:17:00 - 27-Mar-26 |
| Buy* | 105 | $358.79 | Automatic Execution |
14:17:00 - 27-Mar-26 |
| Buy* | 361 | $358.79 | Automatic Execution |
14:17:00 - 27-Mar-26 |
| Buy* | 34 | $358.79 | Automatic Execution |
14:17:00 - 27-Mar-26 |
| Buy* | 366 | $358.79 | Automatic Execution |
14:17:00 - 27-Mar-26 |
| Buy* | 34 | $358.79 | Automatic Execution |
14:17:00 - 27-Mar-26 |
| Buy* | 100 | $358.79 | Automatic Execution |
14:17:00 - 27-Mar-26 |
| Sell* | 1 | $358.79 | Automatic Execution |
14:17:00 - 27-Mar-26 |
| Sell* | 319 | $358.79 | Automatic Execution |
14:17:00 - 27-Mar-26 |
| Sell* | 181 | $358.79 | Automatic Execution |
14:17:00 - 27-Mar-26 |
| Sell* | 40 | $358.79 | Automatic Execution |
14:17:00 - 27-Mar-26 |
| Buy* | 1 | $358.82 | Automatic Execution |
14:16:57 - 27-Mar-26 |
| Unknown* | 60 | $358.81 | Automatic Execution |
14:16:55 - 27-Mar-26 |
| Buy* | 12 | $358.81 | Automatic Execution |
14:16:55 - 27-Mar-26 |
| Buy* | 7 | $358.81 | Automatic Execution |
14:16:55 - 27-Mar-26 |
| Buy* | 40 | $358.81 | Automatic Execution |
14:16:55 - 27-Mar-26 |
| Buy* | 40 | $358.81 | Automatic Execution |
14:16:55 - 27-Mar-26 |
| Buy* | 40 | $358.81 | Automatic Execution |
14:16:55 - 27-Mar-26 |
| Buy* | 28 | $358.80 | Automatic Execution |
14:16:55 - 27-Mar-26 |
| Buy* | 13 | $358.81 | Automatic Execution |
14:16:51 - 27-Mar-26 |
| Buy* | 8 | $358.80 | Automatic Execution |
14:16:47 - 27-Mar-26 |
| Buy* | 1 | $358.78 | Automatic Execution |
14:16:46 - 27-Mar-26 |
| Buy* | 120 | $358.78 | Automatic Execution |
14:16:46 - 27-Mar-26 |
| Buy* | 120 | $358.78 | Automatic Execution |
14:16:46 - 27-Mar-26 |
| Buy* | 40 | $358.77 | Automatic Execution |
14:16:46 - 27-Mar-26 |
| Buy* | 100 | $358.76 | Automatic Execution |
14:16:44 - 27-Mar-26 |
| Buy* | 40 | $358.76 | Automatic Execution |
14:16:44 - 27-Mar-26 |
| Buy* | 5 | $358.75 | Automatic Execution |
14:16:43 - 27-Mar-26 |
| Buy* | 25 | $358.75 | Automatic Execution |
14:16:43 - 27-Mar-26 |
| Buy* | 1 | $358.68 | Automatic Execution |
14:16:42 - 27-Mar-26 |
| Buy* | 19 | $358.68 | Automatic Execution |
14:16:42 - 27-Mar-26 |
| Unknown* | 12 | $358.70 | Automatic Execution |
14:16:40 - 27-Mar-26 |
| Sell* | 12 | $358.70 | Automatic Execution |
14:16:40 - 27-Mar-26 |
| Sell* | 66 | $358.70 | Automatic Execution |
14:16:40 - 27-Mar-26 |
| Sell* | 12 | $358.70 | Automatic Execution |
14:16:40 - 27-Mar-26 |
| Sell* | 12 | $358.71 | Automatic Execution |
14:16:40 - 27-Mar-26 |
| Sell* | 3 | $358.77 | Automatic Execution |
14:16:37 - 27-Mar-26 |
| Sell* | 9 | $358.78 | Automatic Execution |
14:16:37 - 27-Mar-26 |
| Sell* | 31 | $358.78 | Automatic Execution |
14:16:37 - 27-Mar-26 |
| Buy* | 100 | $358.80 | Automatic Execution |
14:16:37 - 27-Mar-26 |
| Buy* | 40 | $358.79 | Automatic Execution |
14:16:37 - 27-Mar-26 |
| Buy* | 167 | $358.75 | Automatic Execution |
14:16:37 - 27-Mar-26 |
| Buy* | 33 | $358.75 | Automatic Execution |
14:16:37 - 27-Mar-26 |
| Buy* | 40 | $358.72 | Automatic Execution |
14:16:36 - 27-Mar-26 |
| Buy* | 9 | $358.72 | Automatic Execution |
14:16:36 - 27-Mar-26 |
| Buy* | 1 | $358.66 | Automatic Execution |
14:16:36 - 27-Mar-26 |
| Buy* | 40 | $358.66 | Automatic Execution |
14:16:36 - 27-Mar-26 |
| Sell* | 30 | $358.61 | Automatic Execution |
14:16:35 - 27-Mar-26 |
| Sell* | 10 | $358.61 | Automatic Execution |
14:16:35 - 27-Mar-26 |
| Buy* | 76 | $358.62 | Automatic Execution |
14:16:35 - 27-Mar-26 |
| Unknown* | 44 | $358.62 | Automatic Execution |
14:16:35 - 27-Mar-26 |
| Buy* | 120 | $358.62 | Automatic Execution |
14:16:35 - 27-Mar-26 |
| Buy* | 200 | $358.61 | Automatic Execution |
14:16:35 - 27-Mar-26 |
| Buy* | 40 | $358.58 | Automatic Execution |
14:16:35 - 27-Mar-26 |
| Buy* | 20 | $358.57 | Automatic Execution |
14:16:35 - 27-Mar-26 |
| Buy* | 4 | $358.57 | Automatic Execution |
14:16:35 - 27-Mar-26 |
| Buy* | 6 | $358.57 | Automatic Execution |
14:16:34 - 27-Mar-26 |
| Sell* | 1 | $358.56 | Automatic Execution |
14:16:33 - 27-Mar-26 |
| Sell* | 15 | $358.55 | Automatic Execution |
14:16:33 - 27-Mar-26 |
| Sell* | 18 | $358.56 | Automatic Execution |
14:16:33 - 27-Mar-26 |
| Sell* | 1 | $358.58 | Automatic Execution |
14:16:29 - 27-Mar-26 |
| Sell* | 15 | $358.57 | Automatic Execution |
14:16:26 - 27-Mar-26 |
| Sell* | 3 | $358.57 | Automatic Execution |
14:16:26 - 27-Mar-26 |
| Sell* | 1 | $358.57 | Automatic Execution |
14:16:26 - 27-Mar-26 |
| Buy* | 28 | $358.60 | Automatic Execution |
14:16:24 - 27-Mar-26 |
| Buy* | 17 | $358.60 | Automatic Execution |
14:16:24 - 27-Mar-26 |
| Sell* | 1 | $358.58 | Automatic Execution |
14:16:22 - 27-Mar-26 |
| Sell* | 25 | $358.59 | Automatic Execution |
14:16:22 - 27-Mar-26 |
| Sell* | 1 | $358.64 | Automatic Execution |
14:16:21 - 27-Mar-26 |
| Buy* | 71 | $358.65 | Automatic Execution |
14:16:21 - 27-Mar-26 |
| Buy* | 23 | $358.65 | Automatic Execution |
14:16:21 - 27-Mar-26 |
| Buy* | 17 | $358.65 | Automatic Execution |
14:16:21 - 27-Mar-26 |
| Buy* | 6 | $358.65 | Automatic Execution |
14:16:21 - 27-Mar-26 |
| Sell* | 40 | $358.68 | Automatic Execution |
14:16:16 - 27-Mar-26 |
| Sell* | 9 | $358.69 | Automatic Execution |
14:16:16 - 27-Mar-26 |
| Sell* | 1 | $358.69 | Automatic Execution |
14:16:16 - 27-Mar-26 |
| Sell* | 7 | $358.70 | Automatic Execution |
14:16:16 - 27-Mar-26 |
| Sell* | 1 | $358.70 | Automatic Execution |
14:16:16 - 27-Mar-26 |
| Sell* | 30 | $358.72 | Automatic Execution |
14:16:15 - 27-Mar-26 |
| Sell* | 38 | $358.70 | Automatic Execution |
14:16:15 - 27-Mar-26 |
| Sell* | 41 | $358.70 | Automatic Execution |
14:16:15 - 27-Mar-26 |
| Sell* | 41 | $358.70 | Automatic Execution |
14:16:15 - 27-Mar-26 |
| Sell* | 40 | $358.70 | Automatic Execution |
14:16:15 - 27-Mar-26 |
| Sell* | 1 | $358.70 | Automatic Execution |
14:16:15 - 27-Mar-26 |
| Sell* | 40 | $358.71 | Automatic Execution |
14:16:14 - 27-Mar-26 |
| Sell* | 1 | $358.73 | Automatic Execution |
14:16:14 - 27-Mar-26 |
| Buy* | 18 | $358.73 | Automatic Execution |
14:16:12 - 27-Mar-26 |
| Buy* | 1 | $358.72 | Automatic Execution |
14:16:12 - 27-Mar-26 |
| Sell* | 10 | $358.73 | Automatic Execution |
14:16:12 - 27-Mar-26 |
| Sell* | 1 | $358.73 | Automatic Execution |
14:16:12 - 27-Mar-26 |
| Sell* | 88 | $358.73 | Automatic Execution |
14:16:12 - 27-Mar-26 |
| Sell* | 12 | $358.73 | Automatic Execution |
14:16:12 - 27-Mar-26 |
| Sell* | 4 | $358.73 | Automatic Execution |
14:16:12 - 27-Mar-26 |
| Sell* | 1 | $358.73 | Automatic Execution |
14:16:08 - 27-Mar-26 |
| Sell* | 1 | $358.74 | Automatic Execution |
14:16:08 - 27-Mar-26 |
| Sell* | 1 | $358.74 | Automatic Execution |
14:16:08 - 27-Mar-26 |
| Buy* | 4 | $358.77 | Automatic Execution |
14:16:08 - 27-Mar-26 |
| Buy* | 200 | $358.74 | Automatic Execution |
14:16:08 - 27-Mar-26 |
| Buy* | 200 | $358.74 | Automatic Execution |
14:16:08 - 27-Mar-26 |
| Buy* | 20 | $358.74 | Automatic Execution |
14:16:08 - 27-Mar-26 |
| Buy* | 10 | $358.73 | Automatic Execution |
14:16:03 - 27-Mar-26 |
| Buy* | 30 | $358.73 | Automatic Execution |
14:16:03 - 27-Mar-26 |
| Sell* | 8 | $358.71 | Automatic Execution |
14:16:02 - 27-Mar-26 |
| Sell* | 6 | $358.71 | Automatic Execution |
14:16:02 - 27-Mar-26 |
| Sell* | 4 | $358.71 | Automatic Execution |
14:16:02 - 27-Mar-26 |
| Buy* | 8 | $358.71 | Automatic Execution |
14:16:01 - 27-Mar-26 |
| Buy* | 1 | $358.69 | Automatic Execution |
14:16:01 - 27-Mar-26 |
| Buy* | 10 | $358.69 | Automatic Execution |
14:16:01 - 27-Mar-26 |
| Sell* | 8 | $358.69 | Automatic Execution |
14:16:01 - 27-Mar-26 |
| Sell* | 40 | $358.69 | Automatic Execution |
14:16:01 - 27-Mar-26 |
| Sell* | 1 | $358.69 | Automatic Execution |
14:16:01 - 27-Mar-26 |
| Sell* | 1 | $358.69 | Automatic Execution |
14:16:01 - 27-Mar-26 |
| Sell* | 1 | $358.69 | Automatic Execution |
14:16:01 - 27-Mar-26 |
| Sell* | 1 | $358.69 | Automatic Execution |
14:16:01 - 27-Mar-26 |
| Sell* | 25 | $358.69 | Automatic Execution |
14:16:01 - 27-Mar-26 |
| Sell* | 1 | $358.69 | Automatic Execution |
14:16:01 - 27-Mar-26 |
| Sell* | 1 | $358.69 | Automatic Execution |
14:16:01 - 27-Mar-26 |
| Sell* | 1 | $358.69 | Automatic Execution |
14:16:01 - 27-Mar-26 |
| Sell* | 34 | $358.69 | Automatic Execution |
14:16:01 - 27-Mar-26 |
| Sell* | 50 | $358.69 | Automatic Execution |
14:16:01 - 27-Mar-26 |
| Sell* | 40 | $358.69 | Automatic Execution |
14:16:01 - 27-Mar-26 |
| Sell* | 40 | $358.69 | Automatic Execution |
14:16:01 - 27-Mar-26 |
| Sell* | 26 | $358.69 | Automatic Execution |
14:16:01 - 27-Mar-26 |
| Sell* | 40 | $358.69 | Automatic Execution |
14:16:01 - 27-Mar-26 |
| Sell* | 40 | $358.69 | Automatic Execution |
14:16:01 - 27-Mar-26 |
| Buy* | 2 | $358.72 | Automatic Execution |
14:15:57 - 27-Mar-26 |
| Sell* | 10 | $358.70 | Automatic Execution |
14:15:57 - 27-Mar-26 |
| Sell* | 1 | $358.74 | Automatic Execution |
14:15:55 - 27-Mar-26 |
| Sell* | 1 | $358.75 | Automatic Execution |
14:15:53 - 27-Mar-26 |
| Buy* | 19 | $358.75 | Automatic Execution |
14:15:51 - 27-Mar-26 |
| Buy* | 17 | $358.74 | Automatic Execution |
14:15:51 - 27-Mar-26 |
| Buy* | 1 | $358.75 | Automatic Execution |
14:15:47 - 27-Mar-26 |
| Buy* | 15 | $358.75 | Automatic Execution |
14:15:46 - 27-Mar-26 |
| Buy* | 17 | $358.75 | Automatic Execution |
14:15:46 - 27-Mar-26 |
| Sell* | 100 | $358.73 | Automatic Execution |
14:15:46 - 27-Mar-26 |
| Sell* | 8 | $358.73 | Automatic Execution |
14:15:46 - 27-Mar-26 |
| Sell* | 40 | $358.73 | Automatic Execution |
14:15:46 - 27-Mar-26 |
| Sell* | 10 | $358.72 | Automatic Execution |
14:15:44 - 27-Mar-26 |
| Sell* | 100 | $358.73 | Automatic Execution |
14:15:41 - 27-Mar-26 |
| Buy* | 40 | $358.76 | Automatic Execution |
14:15:41 - 27-Mar-26 |
| Buy* | 20 | $358.75 | Automatic Execution |
14:15:41 - 27-Mar-26 |
| Buy* | 10 | $358.74 | Automatic Execution |
14:15:41 - 27-Mar-26 |
| Buy* | 10 | $358.74 | Automatic Execution |
14:15:41 - 27-Mar-26 |
| Buy* | 10 | $358.735 | Automatic Execution |
14:15:41 - 27-Mar-26 |
| Unknown* | 30 | $358.72 | Automatic Execution |
14:15:41 - 27-Mar-26 |
| Buy* | 104 | $358.72 | Automatic Execution |
14:15:41 - 27-Mar-26 |
| Buy* | 16 | $358.72 | Automatic Execution |
14:15:41 - 27-Mar-26 |
| Buy* | 56 | $358.72 | Automatic Execution |
14:15:41 - 27-Mar-26 |
| Buy* | 64 | $358.72 | Automatic Execution |
14:15:41 - 27-Mar-26 |
| Buy* | 120 | $358.71 | Automatic Execution |
14:15:40 - 27-Mar-26 |
| Buy* | 120 | $358.71 | Automatic Execution |
14:15:40 - 27-Mar-26 |
| Sell* | 20 | $358.68 | Automatic Execution |
14:15:37 - 27-Mar-26 |
| Sell* | 20 | $358.68 | Automatic Execution |
14:15:37 - 27-Mar-26 |
| Sell* | 20 | $358.695 | Automatic Execution |
14:15:37 - 27-Mar-26 |
| Buy* | 21 | $358.70 | Automatic Execution |
14:15:36 - 27-Mar-26 |
| Buy* | 20 | $358.69 | Automatic Execution |
14:15:33 - 27-Mar-26 |
| Buy* | 9 | $358.69 | Automatic Execution |
14:15:33 - 27-Mar-26 |
| Sell* | 1 | $358.66 | Automatic Execution |
14:15:33 - 27-Mar-26 |
| Sell* | 1 | $358.66 | Automatic Execution |
14:15:33 - 27-Mar-26 |
| Sell* | 3 | $358.66 | Automatic Execution |
14:15:33 - 27-Mar-26 |
| Buy* | 40 | $358.70 | Automatic Execution |
14:15:33 - 27-Mar-26 |
| Buy* | 20 | $358.70 | Automatic Execution |
14:15:33 - 27-Mar-26 |
| Buy* | 1 | $358.69 | Automatic Execution |
14:15:33 - 27-Mar-26 |
| Buy* | 60 | $358.69 | Automatic Execution |
14:15:33 - 27-Mar-26 |
| Buy* | 1 | $358.68 | Automatic Execution |
14:15:32 - 27-Mar-26 |
| Buy* | 5 | $358.65 | Automatic Execution |
14:15:32 - 27-Mar-26 |
| Buy* | 30 | $358.67 | Automatic Execution |
14:15:30 - 27-Mar-26 |
| Buy* | 39 | $358.66 | Automatic Execution |
14:15:27 - 27-Mar-26 |
| Buy* | 1 | $358.66 | Automatic Execution |
14:15:27 - 27-Mar-26 |
| Buy* | 19 | $358.65 | Automatic Execution |
14:15:27 - 27-Mar-26 |
| Buy* | 100 | $358.65 | Automatic Execution |
14:15:27 - 27-Mar-26 |
| Sell* | 49 | $358.66 | Automatic Execution |
14:15:26 - 27-Mar-26 |
| Sell* | 40 | $358.66 | Automatic Execution |
14:15:26 - 27-Mar-26 |
| Buy* | 40 | $358.68 | Automatic Execution |
14:15:26 - 27-Mar-26 |
| Sell* | 1 | $358.70 | Automatic Execution |
14:15:25 - 27-Mar-26 |
| Sell* | 1 | $358.70 | Automatic Execution |
14:15:25 - 27-Mar-26 |
| Sell* | 1 | $358.70 | Automatic Execution |
14:15:25 - 27-Mar-26 |
| Buy* | 1 | $358.70 | Automatic Execution |
14:15:25 - 27-Mar-26 |
| Buy* | 1 | $358.70 | Automatic Execution |
14:15:25 - 27-Mar-26 |
| Buy* | 40 | $358.70 | Automatic Execution |
14:15:25 - 27-Mar-26 |
| Buy* | 15 | $358.76 | Automatic Execution |
13:56:14 - 27-Mar-26 |
| Buy* | 20 | $358.76 | Automatic Execution |
13:56:14 - 27-Mar-26 |
| Buy* | 20 | $358.76 | Automatic Execution |
13:56:14 - 27-Mar-26 |
| Buy* | 20 | $358.75 | Automatic Execution |
13:56:12 - 27-Mar-26 |
| Buy* | 64 | $358.74 | Automatic Execution |
13:56:12 - 27-Mar-26 |
| Buy* | 12 | $358.74 | Automatic Execution |
13:56:12 - 27-Mar-26 |
| Sell* | 26 | $358.71 | Automatic Execution |
13:56:08 - 27-Mar-26 |
| Sell* | 40 | $358.72 | Automatic Execution |
13:56:08 - 27-Mar-26 |
| Sell* | 1 | $358.74 | Automatic Execution |
13:56:08 - 27-Mar-26 |
| Sell* | 40 | $358.74 | Automatic Execution |
13:56:08 - 27-Mar-26 |
| Sell* | 40 | $358.74 | Automatic Execution |
13:56:08 - 27-Mar-26 |
| Sell* | 40 | $358.74 | Automatic Execution |
13:56:08 - 27-Mar-26 |
| Sell* | 40 | $358.74 | Automatic Execution |
13:56:08 - 27-Mar-26 |
| Sell* | 40 | $358.74 | Automatic Execution |
13:56:08 - 27-Mar-26 |
| Sell* | 10 | $358.75 | Automatic Execution |
13:56:08 - 27-Mar-26 |
| Buy* | 20 | $358.77 | Automatic Execution |
13:56:07 - 27-Mar-26 |
| Buy* | 40 | $358.78 | Automatic Execution |
13:56:03 - 27-Mar-26 |
| Buy* | 20 | $358.78 | Automatic Execution |
13:56:03 - 27-Mar-26 |
| Buy* | 20 | $358.76 | Automatic Execution |
13:56:02 - 27-Mar-26 |
| Buy* | 40 | $358.75 | Automatic Execution |
13:56:02 - 27-Mar-26 |
| Buy* | 5 | $358.75 | Automatic Execution |
13:56:02 - 27-Mar-26 |
| Buy* | 1 | $358.75 | Automatic Execution |
13:56:02 - 27-Mar-26 |
| Buy* | 13 | $358.75 | Automatic Execution |
13:56:02 - 27-Mar-26 |
| Sell* | 1 | $358.73 | Automatic Execution |
13:55:56 - 27-Mar-26 |
| Sell* | 2 | $358.73 | Automatic Execution |
13:55:54 - 27-Mar-26 |
| Sell* | 1 | $358.76 | Automatic Execution |
13:55:52 - 27-Mar-26 |
| Sell* | 3 | $358.76 | Automatic Execution |
13:55:52 - 27-Mar-26 |
| Unknown* | 20 | $358.78 | Automatic Execution |
13:55:52 - 27-Mar-26 |
| Unknown* | 10 | $358.78 | Automatic Execution |
13:55:51 - 27-Mar-26 |
| Unknown* | 15 | $358.78 | Automatic Execution |
13:55:51 - 27-Mar-26 |
| Unknown* | 20 | $358.78 | Automatic Execution |
13:55:50 - 27-Mar-26 |
| Buy* | 20 | $358.78 | Automatic Execution |
13:55:50 - 27-Mar-26 |
| Buy* | 40 | $358.78 | Automatic Execution |
13:55:50 - 27-Mar-26 |
| Buy* | 1 | $358.77 | Automatic Execution |
13:55:50 - 27-Mar-26 |
| Buy* | 60 | $358.77 | Automatic Execution |
13:55:50 - 27-Mar-26 |
| Buy* | 100 | $358.77 | Automatic Execution |
13:55:50 - 27-Mar-26 |
| Buy* | 20 | $358.77 | Automatic Execution |
13:55:50 - 27-Mar-26 |
| Sell* | 21 | $358.75 | Automatic Execution |
13:55:46 - 27-Mar-26 |
| Sell* | 10 | $358.75 | Automatic Execution |
13:55:46 - 27-Mar-26 |
| Sell* | 40 | $358.75 | Automatic Execution |
13:55:46 - 27-Mar-26 |
| Sell* | 20 | $358.76 | Automatic Execution |
13:55:46 - 27-Mar-26 |
| Sell* | 1 | $358.76 | Automatic Execution |
13:55:44 - 27-Mar-26 |
| Sell* | 1 | $358.78 | Automatic Execution |
13:55:44 - 27-Mar-26 |
| Sell* | 40 | $358.78 | Automatic Execution |
13:55:44 - 27-Mar-26 |
| Sell* | 40 | $358.78 | Automatic Execution |
13:55:44 - 27-Mar-26 |
| Sell* | 40 | $358.78 | Automatic Execution |
13:55:44 - 27-Mar-26 |
| Sell* | 40 | $358.78 | Automatic Execution |
13:55:44 - 27-Mar-26 |
| Buy* | 1 | $358.79 | Automatic Execution |
13:55:40 - 27-Mar-26 |
| Sell* | 34 | $358.73 | Automatic Execution |
13:55:38 - 27-Mar-26 |
| Sell* | 16 | $358.73 | Automatic Execution |
13:55:38 - 27-Mar-26 |
| Sell* | 10 | $358.73 | Automatic Execution |
13:55:38 - 27-Mar-26 |
| Sell* | 75 | $358.73 | Automatic Execution |
13:55:38 - 27-Mar-26 |
| Sell* | 25 | $358.73 | Automatic Execution |
13:55:38 - 27-Mar-26 |
| Unknown* | 4 | $358.73 | Automatic Execution |
13:55:38 - 27-Mar-26 |
| Unknown* | 120 | $358.73 | Automatic Execution |
13:55:38 - 27-Mar-26 |
| Unknown* | 40 | $358.73 | Automatic Execution |
13:55:38 - 27-Mar-26 |
| Unknown* | 40 | $358.73 | Automatic Execution |
13:55:38 - 27-Mar-26 |
| Sell* | 120 | $358.73 | Automatic Execution |
13:55:38 - 27-Mar-26 |
| Sell* | 20 | $358.73 | Automatic Execution |
13:55:38 - 27-Mar-26 |
| Sell* | 16 | $358.73 | Automatic Execution |
13:55:38 - 27-Mar-26 |
| Sell* | 5 | $358.72 | Automatic Execution |
13:55:36 - 27-Mar-26 |
| Sell* | 25 | $358.72 | Automatic Execution |
13:55:36 - 27-Mar-26 |
| Sell* | 10 | $358.72 | Automatic Execution |
13:55:36 - 27-Mar-26 |
| Sell* | 120 | $358.72 | Automatic Execution |
13:55:36 - 27-Mar-26 |
| Sell* | 95 | $358.73 | Automatic Execution |
13:55:36 - 27-Mar-26 |
| Sell* | 20 | $358.73 | Automatic Execution |
13:55:36 - 27-Mar-26 |
| Sell* | 20 | $358.74 | Automatic Execution |
13:55:36 - 27-Mar-26 |
| Sell* | 25 | $358.74 | Automatic Execution |
13:55:36 - 27-Mar-26 |
| Sell* | 20 | $358.74 | Automatic Execution |
13:55:35 - 27-Mar-26 |
| Sell* | 4 | $358.74 | Automatic Execution |
13:55:35 - 27-Mar-26 |
| Sell* | 40 | $358.76 | Automatic Execution |
13:55:35 - 27-Mar-26 |
| Sell* | 40 | $358.77 | Automatic Execution |
13:55:34 - 27-Mar-26 |
| Sell* | 26 | $358.77 | Automatic Execution |
13:55:34 - 27-Mar-26 |
| Sell* | 13 | $358.77 | Automatic Execution |
13:55:34 - 27-Mar-26 |
| Sell* | 40 | $358.77 | Automatic Execution |
13:55:34 - 27-Mar-26 |
| Sell* | 40 | $358.77 | Automatic Execution |
13:55:34 - 27-Mar-26 |
| Sell* | 40 | $358.77 | Automatic Execution |
13:55:34 - 27-Mar-26 |
| Sell* | 30 | $358.78 | Automatic Execution |
13:55:34 - 27-Mar-26 |
| Buy* | 10 | $358.78 | Automatic Execution |
13:55:34 - 27-Mar-26 |
| Buy* | 10 | $358.78 | Automatic Execution |
13:55:34 - 27-Mar-26 |
| Buy* | 6 | $358.78 | Automatic Execution |
13:55:34 - 27-Mar-26 |
| Buy* | 4 | $358.78 | Automatic Execution |
13:55:34 - 27-Mar-26 |
| Buy* | 6 | $358.78 | Automatic Execution |
13:55:34 - 27-Mar-26 |
| Buy* | 100 | $358.78 | Automatic Execution |
13:55:34 - 27-Mar-26 |
| Buy* | 40 | $358.78 | Automatic Execution |
13:55:34 - 27-Mar-26 |
| Sell* | 539 | $358.77 | Automatic Execution |
13:55:34 - 27-Mar-26 |
| Sell* | 40 | $358.77 | Automatic Execution |
13:55:34 - 27-Mar-26 |
| Buy* | 1 | $358.77 | Automatic Execution |
13:55:34 - 27-Mar-26 |
| Buy* | 40 | $358.77 | Automatic Execution |
13:55:34 - 27-Mar-26 |
| Sell* | 40 | $358.77 | Automatic Execution |
13:55:34 - 27-Mar-26 |
| Sell* | 40 | $358.77 | Automatic Execution |
13:55:34 - 27-Mar-26 |
| Sell* | 40 | $358.77 | Automatic Execution |
13:55:34 - 27-Mar-26 |
| Sell* | 40 | $358.77 | Automatic Execution |
13:55:34 - 27-Mar-26 |
| Sell* | 40 | $358.77 | Automatic Execution |
13:55:34 - 27-Mar-26 |
| Sell* | 22 | $358.77 | Automatic Execution |
13:55:34 - 27-Mar-26 |
| Sell* | 11 | $358.77 | Automatic Execution |
13:55:34 - 27-Mar-26 |
| Sell* | 7 | $358.77 | Automatic Execution |
13:55:34 - 27-Mar-26 |
| Sell* | 1 | $358.77 | Automatic Execution |
13:55:34 - 27-Mar-26 |
| Sell* | 115 | $358.77 | Automatic Execution |
13:55:34 - 27-Mar-26 |
| Sell* | 40 | $358.77 | Automatic Execution |
13:55:34 - 27-Mar-26 |
| Sell* | 6 | $358.76 | Automatic Execution |
13:55:34 - 27-Mar-26 |
| Buy* | 80 | $358.75 | Automatic Execution |
13:55:33 - 27-Mar-26 |
| Buy* | 4 | $358.72 | Automatic Execution |
13:55:32 - 27-Mar-26 |
| Buy* | 20 | $358.72 | Automatic Execution |
13:55:32 - 27-Mar-26 |
| Sell* | 42 | $358.70 | Automatic Execution |
13:55:32 - 27-Mar-26 |
| Buy* | 40 | $358.71 | Automatic Execution |
13:55:32 - 27-Mar-26 |
| Sell* | 2 | $358.70 | Automatic Execution |
13:55:32 - 27-Mar-26 |
| Sell* | 33 | $358.70 | Automatic Execution |
13:55:32 - 27-Mar-26 |
| Sell* | 40 | $358.70 | Automatic Execution |
13:55:32 - 27-Mar-26 |
| Sell* | 242 | $358.70 | Automatic Execution |
13:55:32 - 27-Mar-26 |
| Sell* | 4 | $358.70 | Automatic Execution |
13:55:31 - 27-Mar-26 |
| Sell* | 53 | $358.71 | Automatic Execution |
13:55:30 - 27-Mar-26 |
| Sell* | 4 | $358.71 | Automatic Execution |
13:55:30 - 27-Mar-26 |
| Sell* | 120 | $358.715 | Automatic Execution |
13:55:30 - 27-Mar-26 |
| Sell* | 1 | $358.71 | Automatic Execution |
13:55:30 - 27-Mar-26 |
| Sell* | 57 | $358.71 | Automatic Execution |
13:55:30 - 27-Mar-26 |
| Sell* | 120 | $358.715 | Automatic Execution |
13:55:30 - 27-Mar-26 |
| Sell* | 1 | $358.69 | Automatic Execution |
13:55:28 - 27-Mar-26 |
| Sell* | 100 | $358.68 | Automatic Execution |
13:55:28 - 27-Mar-26 |
| Sell* | 220 | $358.67 | Automatic Execution |
13:55:28 - 27-Mar-26 |
| Sell* | 160 | $358.66 | Automatic Execution |
13:55:28 - 27-Mar-26 |
| Sell* | 100 | $358.66 | Automatic Execution |
13:55:28 - 27-Mar-26 |
| Buy* | 82 | $358.69 | Automatic Execution |
13:55:26 - 27-Mar-26 |
| Buy* | 44 | $358.675 | Automatic Execution |
13:55:26 - 27-Mar-26 |
| Buy* | 44 | $358.675 | Automatic Execution |
13:55:26 - 27-Mar-26 |
| Sell* | 28 | $358.67 | Automatic Execution |
13:55:25 - 27-Mar-26 |
| Sell* | 25 | $358.67 | Automatic Execution |
13:55:25 - 27-Mar-26 |
| Sell* | 28 | $358.67 | Automatic Execution |
13:55:25 - 27-Mar-26 |
| Sell* | 25 | $358.67 | Automatic Execution |
13:55:25 - 27-Mar-26 |
| Sell* | 10 | $358.68 | Automatic Execution |
13:55:25 - 27-Mar-26 |
| Sell* | 40 | $358.70 | Automatic Execution |
13:55:24 - 27-Mar-26 |
| Buy* | 20 | $358.70 | Automatic Execution |
13:55:24 - 27-Mar-26 |
| Buy* | 20 | $358.70 | Automatic Execution |
13:55:24 - 27-Mar-26 |
| Buy* | 11 | $358.70 | Automatic Execution |
13:55:24 - 27-Mar-26 |
| Buy* | 40 | $358.69 | Automatic Execution |
13:55:23 - 27-Mar-26 |
| Sell* | 98 | $358.67 | Automatic Execution |
13:55:23 - 27-Mar-26 |
| Sell* | 8 | $358.67 | Automatic Execution |
13:55:23 - 27-Mar-26 |
| Sell* | 100 | $358.67 | Automatic Execution |
13:55:23 - 27-Mar-26 |
| Sell* | 106 | $358.66 | Automatic Execution |
13:55:23 - 27-Mar-26 |
| Sell* | 9 | $358.67 | Automatic Execution |
13:55:22 - 27-Mar-26 |
| Sell* | 11 | $358.66 | Automatic Execution |
13:55:21 - 27-Mar-26 |
| Buy* | 4 | $358.67 | Automatic Execution |
13:55:21 - 27-Mar-26 |
| Buy* | 24 | $358.65 | Automatic Execution |
13:55:20 - 27-Mar-26 |
| Buy* | 60 | $358.65 | Automatic Execution |
13:55:20 - 27-Mar-26 |
| Buy* | 15 | $358.63 | Automatic Execution |
13:55:19 - 27-Mar-26 |
| Sell* | 3 | $358.63 | Automatic Execution |
13:55:18 - 27-Mar-26 |
| Buy* | 106 | $358.64 | Automatic Execution |
13:55:17 - 27-Mar-26 |
| Buy* | 106 | $358.64 | Automatic Execution |
13:55:17 - 27-Mar-26 |
| Buy* | 14 | $358.63 | Automatic Execution |
13:55:15 - 27-Mar-26 |
| Buy* | 25 | $358.61 | Automatic Execution |
13:55:15 - 27-Mar-26 |
| Buy* | 75 | $358.61 | Automatic Execution |
13:55:15 - 27-Mar-26 |
| Buy* | 100 | $358.61 | Automatic Execution |
13:55:15 - 27-Mar-26 |
| Sell* | 30 | $358.62 | Automatic Execution |
13:55:13 - 27-Mar-26 |
| Sell* | 75 | $358.59 | Automatic Execution |
13:55:13 - 27-Mar-26 |
| Sell* | 300 | $358.59 | Automatic Execution |
13:55:13 - 27-Mar-26 |
| Sell* | 15 | $358.60 | Automatic Execution |
13:55:13 - 27-Mar-26 |
| Sell* | 30 | $358.62 | Automatic Execution |
13:55:13 - 27-Mar-26 |
| Sell* | 40 | $358.63 | Automatic Execution |
13:55:13 - 27-Mar-26 |
| Buy* | 20 | $358.66 | Automatic Execution |
13:55:13 - 27-Mar-26 |
| Unknown* | 20 | $358.675 | Automatic Execution |
13:55:13 - 27-Mar-26 |
| Sell* | 120 | $358.67 | Automatic Execution |
13:55:13 - 27-Mar-26 |
| Sell* | 100 | $358.67 | Automatic Execution |
13:55:13 - 27-Mar-26 |
| Sell* | 10 | $358.67 | Automatic Execution |
13:55:13 - 27-Mar-26 |
| Sell* | 20 | $358.67 | Automatic Execution |
13:55:13 - 27-Mar-26 |
| Sell* | 40 | $358.67 | Automatic Execution |
13:55:13 - 27-Mar-26 |
| Unknown* | 20 | $358.68 | Automatic Execution |
13:55:13 - 27-Mar-26 |
| Buy* | 30 | $358.67 | Automatic Execution |
13:55:13 - 27-Mar-26 |
| Buy* | 60 | $358.66 | Automatic Execution |
13:55:13 - 27-Mar-26 |
| Buy* | 20 | $358.67 | Automatic Execution |
13:55:13 - 27-Mar-26 |
| Buy* | 5 | $358.67 | Automatic Execution |
13:55:12 - 27-Mar-26 |
| Buy* | 85 | $358.65 | Automatic Execution |
13:55:10 - 27-Mar-26 |
| Buy* | 55 | $358.65 | Automatic Execution |
13:55:10 - 27-Mar-26 |
| Buy* | 25 | $358.65 | Automatic Execution |
13:55:10 - 27-Mar-26 |
| Sell* | 10 | $358.65 | Automatic Execution |
13:55:10 - 27-Mar-26 |
| Sell* | 25 | $358.65 | Automatic Execution |
13:55:10 - 27-Mar-26 |
| Sell* | 40 | $358.68 | Automatic Execution |
13:55:09 - 27-Mar-26 |
| Buy* | 1 | $358.68 | Automatic Execution |
13:55:09 - 27-Mar-26 |
| Buy* | 25 | $358.68 | Automatic Execution |
13:55:09 - 27-Mar-26 |
| Buy* | 300 | $358.66 | Automatic Execution |
13:55:08 - 27-Mar-26 |
| Buy* | 20 | $358.64 | Automatic Execution |
13:55:07 - 27-Mar-26 |
| Buy* | 40 | $358.63 | Automatic Execution |
13:55:07 - 27-Mar-26 |
| Sell* | 100 | $358.60 | Automatic Execution |
13:55:07 - 27-Mar-26 |
| Buy* | 40 | $358.61 | Automatic Execution |
13:55:07 - 27-Mar-26 |
| Buy* | 40 | $358.61 | Automatic Execution |
13:55:07 - 27-Mar-26 |
| Buy* | 50 | $358.60 | Automatic Execution |
13:55:05 - 27-Mar-26 |
| Buy* | 1 | $358.59 | Automatic Execution |
13:55:05 - 27-Mar-26 |
| Buy* | 80 | $358.59 | Automatic Execution |
13:55:05 - 27-Mar-26 |
| Buy* | 120 | $358.59 | Automatic Execution |
13:55:05 - 27-Mar-26 |
| Buy* | 118 | $358.59 | Automatic Execution |
13:55:05 - 27-Mar-26 |
| Buy* | 20 | $358.59 | Automatic Execution |
13:55:05 - 27-Mar-26 |
| Buy* | 3 | $358.59 | Automatic Execution |
13:55:05 - 27-Mar-26 |
| Buy* | 20 | $358.59 | Automatic Execution |
13:55:05 - 27-Mar-26 |
| Buy* | 2 | $358.59 | Automatic Execution |
13:55:05 - 27-Mar-26 |
| Sell* | 24 | $358.58 | Automatic Execution |
13:55:05 - 27-Mar-26 |
| Sell* | 40 | $358.58 | Automatic Execution |
13:55:05 - 27-Mar-26 |
| Sell* | 1 | $358.58 | Automatic Execution |
13:55:05 - 27-Mar-26 |
| Sell* | 40 | $358.58 | Automatic Execution |
13:55:05 - 27-Mar-26 |
| Sell* | 2 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Sell* | 1 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Sell* | 40 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Sell* | 40 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Sell* | 27 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Sell* | 13 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Sell* | 40 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Sell* | 40 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Sell* | 280 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Sell* | 40 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Sell* | 120 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Sell* | 40 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Sell* | 40 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Sell* | 40 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Sell* | 22 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Sell* | 1 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Sell* | 5 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Sell* | 1 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Sell* | 40 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Unknown* | 9 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Buy* | 9 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Sell* | 9 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Sell* | 3 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Sell* | 40 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Sell* | 40 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Sell* | 40 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Sell* | 25 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Sell* | 38 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Sell* | 40 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Buy* | 1,160 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Buy* | 40 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Buy* | 40 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Sell* | 40 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Sell* | 40 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Sell* | 40 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Sell* | 40 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Sell* | 40 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Buy* | 40 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Sell* | 40 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Sell* | 40 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Sell* | 40 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Sell* | 40 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Sell* | 1 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Sell* | 4 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Sell* | 40 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Sell* | 10 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Sell* | 30 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Sell* | 1 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Sell* | 40 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Buy* | 1 | $358.58 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Buy* | 24 | $358.57 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Buy* | 40 | $358.57 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Buy* | 2 | $358.57 | Automatic Execution |
13:55:04 - 27-Mar-26 |
| Buy* | 50 | $358.55 | Automatic Execution |
13:55:03 - 27-Mar-26 |
| Buy* | 100 | $358.55 | Automatic Execution |
13:55:03 - 27-Mar-26 |
| Buy* | 2 | $358.56 | Automatic Execution |
13:55:03 - 27-Mar-26 |
| Buy* | 16 | $358.58 | Automatic Execution |
13:55:03 - 27-Mar-26 |
| Buy* | 40 | $358.57 | Automatic Execution |
13:55:03 - 27-Mar-26 |
| Sell* | 40 | $358.54 | Automatic Execution |
13:55:02 - 27-Mar-26 |
| Sell* | 6 | $358.54 | Automatic Execution |
13:55:02 - 27-Mar-26 |
| Sell* | 19 | $358.54 | Automatic Execution |
13:55:02 - 27-Mar-26 |
| Sell* | 40 | $358.55 | Automatic Execution |
13:55:01 - 27-Mar-26 |
| Buy* | 80 | $358.58 | Automatic Execution |
13:55:01 - 27-Mar-26 |
| Buy* | 40 | $358.57 | Automatic Execution |
13:55:00 - 27-Mar-26 |
| Sell* | 5 | $358.55 | Automatic Execution |
13:55:00 - 27-Mar-26 |
| Sell* | 5 | $358.55 | Automatic Execution |
13:55:00 - 27-Mar-26 |
| Sell* | 5 | $358.55 | Automatic Execution |
13:55:00 - 27-Mar-26 |
| Sell* | 5 | $358.55 | Automatic Execution |
13:55:00 - 27-Mar-26 |
| Buy* | 1 | $358.56 | Automatic Execution |
13:55:00 - 27-Mar-26 |
| Buy* | 13 | $358.55 | Automatic Execution |
13:54:59 - 27-Mar-26 |
| Sell* | 100 | $358.54 | Automatic Execution |
13:54:57 - 27-Mar-26 |
| Sell* | 40 | $358.54 | Automatic Execution |
13:54:57 - 27-Mar-26 |
| Sell* | 25 | $358.54 | Automatic Execution |
13:54:57 - 27-Mar-26 |
| Sell* | 25 | $358.54 | Automatic Execution |
13:54:57 - 27-Mar-26 |
| Sell* | 27 | $358.55 | Automatic Execution |
13:54:53 - 27-Mar-26 |
| Sell* | 47 | $358.55 | Automatic Execution |
13:54:53 - 27-Mar-26 |
| Sell* | 47 | $358.55 | Automatic Execution |
13:54:53 - 27-Mar-26 |
| Sell* | 60 | $358.55 | Automatic Execution |
13:54:53 - 27-Mar-26 |
| Sell* | 60 | $358.55 | Automatic Execution |
13:54:53 - 27-Mar-26 |
| Sell* | 6 | $358.55 | Automatic Execution |
13:54:53 - 27-Mar-26 |
| Sell* | 20 | $358.56 | Automatic Execution |
13:54:52 - 27-Mar-26 |
| Buy* | 40 | $358.55 | Automatic Execution |
13:54:52 - 27-Mar-26 |
| Sell* | 40 | $358.55 | Automatic Execution |
13:54:52 - 27-Mar-26 |
| Sell* | 1 | $358.55 | Automatic Execution |
13:54:52 - 27-Mar-26 |
| Sell* | 7 | $358.55 | Automatic Execution |
13:54:52 - 27-Mar-26 |
| Sell* | 4 | $358.56 | Automatic Execution |
13:54:51 - 27-Mar-26 |
| Buy* | 1 | $358.55 | Automatic Execution |
13:54:50 - 27-Mar-26 |
| Buy* | 27 | $358.55 | Automatic Execution |
13:54:50 - 27-Mar-26 |
| Buy* | 6 | $358.55 | Automatic Execution |
13:54:50 - 27-Mar-26 |
| Buy* | 6 | $358.55 | Automatic Execution |
13:54:50 - 27-Mar-26 |
| Buy* | 68 | $358.55 | Automatic Execution |
13:54:50 - 27-Mar-26 |
| Buy* | 32 | $358.55 | Automatic Execution |
13:54:50 - 27-Mar-26 |
| Buy* | 58 | $358.55 | Automatic Execution |
13:54:50 - 27-Mar-26 |
| Buy* | 14 | $358.55 | Automatic Execution |
13:54:50 - 27-Mar-26 |
| Sell* | 10 | $358.53 | Automatic Execution |
13:54:50 - 27-Mar-26 |
| Sell* | 40 | $358.55 | Automatic Execution |
13:54:50 - 27-Mar-26 |
| Sell* | 40 | $358.55 | Automatic Execution |
13:54:50 - 27-Mar-26 |
| Sell* | 20 | $358.56 | Automatic Execution |
13:54:50 - 27-Mar-26 |
| Sell* | 40 | $358.56 | Automatic Execution |
13:54:50 - 27-Mar-26 |
| Sell* | 20 | $358.565 | Automatic Execution |
13:54:50 - 27-Mar-26 |
| Unknown* | 20 | $358.57 | Automatic Execution |
13:54:48 - 27-Mar-26 |
| Unknown* | 20 | $358.575 | Automatic Execution |
13:54:48 - 27-Mar-26 |
| Sell* | 40 | $358.57 | Automatic Execution |
13:54:48 - 27-Mar-26 |
| Buy* | 20 | $358.58 | Automatic Execution |
13:54:48 - 27-Mar-26 |
| Sell* | 11 | $358.57 | Automatic Execution |
13:54:48 - 27-Mar-26 |
| Sell* | 9 | $358.57 | Automatic Execution |
13:54:48 - 27-Mar-26 |
| Sell* | 11 | $358.57 | Automatic Execution |
13:54:48 - 27-Mar-26 |
| Sell* | 100 | $358.57 | Automatic Execution |
13:54:48 - 27-Mar-26 |
| Sell* | 11 | $358.57 | Automatic Execution |
13:54:48 - 27-Mar-26 |
| Unknown* | 1 | $358.58 | Automatic Execution |
13:54:48 - 27-Mar-26 |
| Sell* | 11 | $358.57 | Automatic Execution |
13:54:47 - 27-Mar-26 |
| Sell* | 22 | $358.57 | Automatic Execution |
13:54:46 - 27-Mar-26 |
| Sell* | 44 | $358.57 | Automatic Execution |
13:54:46 - 27-Mar-26 |
| Sell* | 11 | $358.57 | Automatic Execution |
13:54:46 - 27-Mar-26 |
| Sell* | 40 | $358.57 | Automatic Execution |
13:54:46 - 27-Mar-26 |
| Sell* | 4 | $358.58 | Automatic Execution |
13:54:45 - 27-Mar-26 |
| Sell* | 5 | $358.58 | Automatic Execution |
13:54:45 - 27-Mar-26 |
| Buy* | 100 | $358.54 | Automatic Execution |
13:54:39 - 27-Mar-26 |
| Buy* | 53 | $358.54 | Automatic Execution |
13:54:39 - 27-Mar-26 |
| Buy* | 31 | $358.54 | Automatic Execution |
13:54:39 - 27-Mar-26 |
| Buy* | 80 | $358.54 | Automatic Execution |
13:54:39 - 27-Mar-26 |
| Buy* | 20 | $358.53 | Automatic Execution |
13:54:39 - 27-Mar-26 |
| Buy* | 20 | $358.53 | Automatic Execution |
13:54:39 - 27-Mar-26 |
| Buy* | 1 | $358.52 | Automatic Execution |
13:54:39 - 27-Mar-26 |
| Buy* | 120 | $358.52 | Automatic Execution |
13:54:39 - 27-Mar-26 |
| Buy* | 20 | $358.52 | Automatic Execution |
13:54:39 - 27-Mar-26 |
| Buy* | 100 | $358.52 | Automatic Execution |
13:54:39 - 27-Mar-26 |
| Buy* | 20 | $358.52 | Automatic Execution |
13:54:39 - 27-Mar-26 |
| Sell* | 3 | $358.51 | Automatic Execution |
13:54:38 - 27-Mar-26 |
| Buy* | 40 | $358.51 | Automatic Execution |
13:54:38 - 27-Mar-26 |
| Sell* | 1 | $358.50 | Automatic Execution |
13:54:36 - 27-Mar-26 |
| Sell* | 1 | $358.50 | Automatic Execution |
13:54:36 - 27-Mar-26 |
| Sell* | 10 | $358.51 | Automatic Execution |
13:54:36 - 27-Mar-26 |
| Buy* | 2 | $358.53 | Automatic Execution |
13:54:35 - 27-Mar-26 |
| Sell* | 86 | $358.52 | Automatic Execution |
13:54:30 - 27-Mar-26 |
| Sell* | 34 | $358.52 | Automatic Execution |
13:54:30 - 27-Mar-26 |
| Buy* | 151 | $358.52 | Automatic Execution |
13:54:30 - 27-Mar-26 |
| Sell* | 100 | $358.52 | Automatic Execution |
13:54:30 - 27-Mar-26 |
| Sell* | 109 | $358.52 | Automatic Execution |
13:54:30 - 27-Mar-26 |
| Sell* | 199 | $358.52 | Automatic Execution |
13:54:30 - 27-Mar-26 |
| Sell* | 1 | $358.52 | Automatic Execution |
13:54:30 - 27-Mar-26 |
| Buy* | 24 | $358.56 | Automatic Execution |
13:54:28 - 27-Mar-26 |
| Buy* | 16 | $358.56 | Automatic Execution |
13:54:28 - 27-Mar-26 |
| Buy* | 3 | $358.56 | Automatic Execution |
13:54:28 - 27-Mar-26 |
| Buy* | 40 | $358.56 | Automatic Execution |
13:54:28 - 27-Mar-26 |
| Buy* | 40 | $358.56 | Automatic Execution |
13:54:28 - 27-Mar-26 |
| Buy* | 1 | $358.55 | Automatic Execution |
13:54:27 - 27-Mar-26 |
| Buy* | 38 | $358.55 | Automatic Execution |
13:54:27 - 27-Mar-26 |
| Buy* | 2 | $358.55 | Automatic Execution |
13:54:27 - 27-Mar-26 |
| Buy* | 3 | $358.55 | Automatic Execution |
13:54:27 - 27-Mar-26 |
| Buy* | 12 | $358.55 | Automatic Execution |
13:54:27 - 27-Mar-26 |
| Buy* | 40 | $358.54 | Automatic Execution |
13:54:27 - 27-Mar-26 |
| Buy* | 1 | $358.54 | Automatic Execution |
13:54:27 - 27-Mar-26 |
| Buy* | 1 | $358.54 | Automatic Execution |
13:54:27 - 27-Mar-26 |
| Buy* | 5 | $358.52 | Automatic Execution |
13:54:26 - 27-Mar-26 |
| Buy* | 1 | $358.50 | Automatic Execution |
13:54:26 - 27-Mar-26 |
| Sell* | 1 | $358.47 | Automatic Execution |
13:54:24 - 27-Mar-26 |
| Unknown* | 6 | $358.48 | Automatic Execution |
13:54:23 - 27-Mar-26 |
| Unknown* | 100 | $358.48 | Automatic Execution |
13:54:23 - 27-Mar-26 |
| Unknown* | 14 | $358.48 | Automatic Execution |
13:54:23 - 27-Mar-26 |
| Sell* | 14 | $358.48 | Automatic Execution |
13:54:23 - 27-Mar-26 |
| Unknown* | 1 | $358.48 | Automatic Execution |
13:54:22 - 27-Mar-26 |
| Buy* | 8 | $358.48 | Automatic Execution |
13:54:22 - 27-Mar-26 |
| Buy* | 20 | $358.48 | Automatic Execution |
13:54:22 - 27-Mar-26 |
| Buy* | 16 | $358.48 | Automatic Execution |
13:54:22 - 27-Mar-26 |
| Sell* | 1 | $358.48 | Automatic Execution |
13:54:22 - 27-Mar-26 |
| Sell* | 11 | $358.47 | Automatic Execution |
13:54:22 - 27-Mar-26 |
| Sell* | 1 | $358.47 | Automatic Execution |
13:54:21 - 27-Mar-26 |
| Sell* | 83 | $358.47 | Automatic Execution |
13:54:21 - 27-Mar-26 |
| Buy* | 5 | $358.50 | Automatic Execution |
13:54:20 - 27-Mar-26 |
| Buy* | 5 | $358.48 | Automatic Execution |
13:54:18 - 27-Mar-26 |
| Buy* | 2 | $358.48 | Automatic Execution |
13:54:18 - 27-Mar-26 |
| Sell* | 100 | $358.46 | Automatic Execution |
13:54:18 - 27-Mar-26 |
| Sell* | 10 | $358.46 | Automatic Execution |
13:54:18 - 27-Mar-26 |
| Sell* | 2 | $358.47 | Automatic Execution |
13:54:18 - 27-Mar-26 |
| Sell* | 5 | $358.48 | Automatic Execution |
13:54:18 - 27-Mar-26 |
| Sell* | 4 | $358.49 | Automatic Execution |
13:54:18 - 27-Mar-26 |
| Sell* | 8 | $358.49 | Automatic Execution |
13:54:18 - 27-Mar-26 |
| Sell* | 1 | $358.49 | Automatic Execution |
13:54:18 - 27-Mar-26 |
| Sell* | 3 | $358.49 | Automatic Execution |
13:54:18 - 27-Mar-26 |
| Buy* | 53 | $358.50 | Automatic Execution |
13:54:18 - 27-Mar-26 |
| Buy* | 20 | $358.51 | Automatic Execution |
13:54:18 - 27-Mar-26 |
| Sell* | 25 | $358.50 | Automatic Execution |
13:54:18 - 27-Mar-26 |
| Sell* | 2 | $358.50 | Automatic Execution |
13:54:18 - 27-Mar-26 |
| Sell* | 6 | $358.50 | Automatic Execution |
13:54:18 - 27-Mar-26 |
| Sell* | 19 | $358.50 | Automatic Execution |
13:54:18 - 27-Mar-26 |
| Sell* | 1 | $358.50 | Automatic Execution |
13:54:18 - 27-Mar-26 |
| Sell* | 1 | $358.50 | Automatic Execution |
13:54:18 - 27-Mar-26 |
| Sell* | 4 | $358.50 | Automatic Execution |
13:54:18 - 27-Mar-26 |
| Sell* | 20 | $358.51 | Automatic Execution |
13:54:18 - 27-Mar-26 |
| Sell* | 100 | $358.51 | Automatic Execution |
13:54:15 - 27-Mar-26 |
| Sell* | 40 | $358.51 | Automatic Execution |
13:54:15 - 27-Mar-26 |
| Buy* | 17 | $358.51 | Automatic Execution |
13:54:12 - 27-Mar-26 |
| Buy* | 10 | $358.52 | Automatic Execution |
13:54:10 - 27-Mar-26 |
| Sell* | 6 | $358.52 | Automatic Execution |
13:54:10 - 27-Mar-26 |
| Sell* | 4 | $358.52 | Automatic Execution |
13:54:10 - 27-Mar-26 |
| Sell* | 100 | $358.52 | Automatic Execution |
13:54:10 - 27-Mar-26 |
| Sell* | 18 | $358.52 | Automatic Execution |
13:54:10 - 27-Mar-26 |
| Sell* | 3 | $358.52 | Automatic Execution |
13:54:10 - 27-Mar-26 |
| Sell* | 40 | $358.52 | Automatic Execution |
13:54:10 - 27-Mar-26 |
| Sell* | 40 | $358.52 | Automatic Execution |
13:54:10 - 27-Mar-26 |
| Sell* | 100 | $358.53 | Automatic Execution |
13:54:10 - 27-Mar-26 |
| Sell* | 10 | $358.53 | Automatic Execution |
13:54:06 - 27-Mar-26 |
| Sell* | 15 | $358.52 | Automatic Execution |
13:54:03 - 27-Mar-26 |
| Sell* | 1 | $358.52 | Automatic Execution |
13:54:03 - 27-Mar-26 |
| Sell* | 1 | $358.52 | Automatic Execution |
13:54:03 - 27-Mar-26 |
| Sell* | 2 | $358.54 | Automatic Execution |
13:54:03 - 27-Mar-26 |
| Sell* | 6 | $358.54 | Automatic Execution |
13:54:03 - 27-Mar-26 |
| Buy* | 80 | $358.57 | Automatic Execution |
13:54:01 - 27-Mar-26 |
| Buy* | 40 | $358.57 | Automatic Execution |
13:54:01 - 27-Mar-26 |
| Buy* | 40 | $358.57 | Automatic Execution |
13:54:01 - 27-Mar-26 |
| Buy* | 40 | $358.57 | Automatic Execution |
13:54:01 - 27-Mar-26 |
| Buy* | 20 | $358.57 | Automatic Execution |
13:54:01 - 27-Mar-26 |
| Buy* | 98 | $358.55 | Automatic Execution |
13:54:00 - 27-Mar-26 |
| Buy* | 11 | $358.55 | Automatic Execution |
13:54:00 - 27-Mar-26 |
| Buy* | 11 | $358.55 | Automatic Execution |
13:54:00 - 27-Mar-26 |
| Sell* | 11 | $358.55 | Automatic Execution |
13:54:00 - 27-Mar-26 |
| Buy* | 28 | $358.56 | Automatic Execution |
13:53:59 - 27-Mar-26 |
| Buy* | 46 | $358.56 | Automatic Execution |
13:53:59 - 27-Mar-26 |
| Sell* | 26 | $358.56 | Automatic Execution |
13:53:59 - 27-Mar-26 |
| Sell* | 94 | $358.56 | Automatic Execution |
13:53:59 - 27-Mar-26 |
| Sell* | 120 | $358.56 | Automatic Execution |
13:53:59 - 27-Mar-26 |
| Sell* | 46 | $358.56 | Automatic Execution |
13:53:59 - 27-Mar-26 |
| Sell* | 26 | $358.56 | Automatic Execution |
13:53:59 - 27-Mar-26 |
| Unknown* | 20 | $358.565 | Automatic Execution |
13:53:59 - 27-Mar-26 |
| Buy* | 3 | $358.56 | Automatic Execution |
13:53:59 - 27-Mar-26 |
| Buy* | 20 | $358.56 | Automatic Execution |
13:53:59 - 27-Mar-26 |
| Sell* | 1 | $358.55 | Automatic Execution |
13:53:58 - 27-Mar-26 |
| Sell* | 120 | $358.55 | Automatic Execution |
13:53:58 - 27-Mar-26 |
| Sell* | 40 | $358.55 | Automatic Execution |
13:53:58 - 27-Mar-26 |
| Buy* | 2 | $358.56 | Automatic Execution |
13:53:51 - 27-Mar-26 |
| Buy* | 20 | $358.56 | Automatic Execution |
13:53:51 - 27-Mar-26 |
| Buy* | 20 | $358.54 | Automatic Execution |
13:53:50 - 27-Mar-26 |
| Buy* | 100 | $358.55 | Automatic Execution |
13:53:49 - 27-Mar-26 |
| Buy* | 40 | $358.55 | Automatic Execution |
13:53:49 - 27-Mar-26 |
| Sell* | 1 | $358.55 | Automatic Execution |
13:53:48 - 27-Mar-26 |
| Sell* | 2 | $358.55 | Automatic Execution |
13:53:48 - 27-Mar-26 |
| Sell* | 40 | $358.56 | Automatic Execution |
13:53:48 - 27-Mar-26 |
| Sell* | 1 | $358.56 | Automatic Execution |
13:53:48 - 27-Mar-26 |
| Sell* | 17 | $358.56 | Automatic Execution |
13:53:48 - 27-Mar-26 |
| Sell* | 22 | $358.56 | Automatic Execution |
13:53:48 - 27-Mar-26 |
| Sell* | 3 | $358.56 | Automatic Execution |
13:53:48 - 27-Mar-26 |
| Sell* | 1 | $358.56 | Automatic Execution |
13:53:48 - 27-Mar-26 |
| Sell* | 40 | $358.56 | Automatic Execution |
13:53:45 - 27-Mar-26 |
| Sell* | 5 | $358.57 | Automatic Execution |
13:53:43 - 27-Mar-26 |
| Sell* | 6 | $358.57 | Automatic Execution |
13:53:41 - 27-Mar-26 |
| Sell* | 14 | $358.58 | Automatic Execution |
13:53:41 - 27-Mar-26 |
| Sell* | 40 | $358.61 | Automatic Execution |
13:53:39 - 27-Mar-26 |
| Sell* | 7 | $358.62 | Automatic Execution |
13:53:37 - 27-Mar-26 |
| Buy* | 1 | $358.62 | Automatic Execution |
13:53:34 - 27-Mar-26 |
| Sell* | 55 | $358.59 | Automatic Execution |
13:53:33 - 27-Mar-26 |
| Sell* | 25 | $358.59 | Automatic Execution |
13:53:33 - 27-Mar-26 |
| Sell* | 40 | $358.59 | Automatic Execution |
13:53:33 - 27-Mar-26 |
| Sell* | 10 | $358.60 | Automatic Execution |
13:53:33 - 27-Mar-26 |
| Buy* | 30 | $358.625 | Automatic Execution |
13:53:33 - 27-Mar-26 |
| Sell* | 1 | $358.57 | Automatic Execution |
13:53:33 - 27-Mar-26 |
| Sell* | 9 | $358.57 | Automatic Execution |
13:53:33 - 27-Mar-26 |
| Sell* | 9 | $358.58 | Automatic Execution |
13:53:33 - 27-Mar-26 |
| Sell* | 1 | $358.61 | Automatic Execution |
13:53:33 - 27-Mar-26 |
| Sell* | 120 | $358.62 | Automatic Execution |
13:53:33 - 27-Mar-26 |
| Buy* | 9 | $358.63 | Automatic Execution |
13:53:33 - 27-Mar-26 |
| Sell* | 9 | $358.62 | Automatic Execution |
13:53:33 - 27-Mar-26 |
| Sell* | 3 | $358.62 | Automatic Execution |
13:53:33 - 27-Mar-26 |
| Sell* | 81 | $358.61 | Automatic Execution |
13:53:33 - 27-Mar-26 |
| Sell* | 40 | $358.62 | Automatic Execution |
13:53:33 - 27-Mar-26 |
| Sell* | 40 | $358.63 | Automatic Execution |
13:53:33 - 27-Mar-26 |
| Sell* | 1 | $358.64 | Automatic Execution |
13:53:33 - 27-Mar-26 |
| Sell* | 2 | $358.64 | Automatic Execution |
13:53:33 - 27-Mar-26 |
| Sell* | 40 | $358.65 | Automatic Execution |
13:53:33 - 27-Mar-26 |
| Sell* | 40 | $358.65 | Automatic Execution |
13:53:33 - 27-Mar-26 |
| Sell* | 1 | $358.65 | Automatic Execution |
13:53:30 - 27-Mar-26 |
| Buy* | 33 | $358.66 | Automatic Execution |
13:53:30 - 27-Mar-26 |
| Buy* | 7 | $358.66 | Automatic Execution |
13:53:30 - 27-Mar-26 |
| Buy* | 13 | $358.66 | Automatic Execution |
13:53:30 - 27-Mar-26 |
| Buy* | 2 | $358.66 | Automatic Execution |
13:53:25 - 27-Mar-26 |
| Buy* | 16 | $358.66 | Automatic Execution |
13:53:25 - 27-Mar-26 |
| Sell* | 40 | $358.65 | Automatic Execution |
13:53:24 - 27-Mar-26 |
| Sell* | 40 | $358.66 | Automatic Execution |
13:53:24 - 27-Mar-26 |
| Sell* | 40 | $358.66 | Automatic Execution |
13:53:24 - 27-Mar-26 |
| Buy* | 11 | $358.695 | Automatic Execution |
13:53:22 - 27-Mar-26 |
| Unknown* | 100 | $358.69 | Automatic Execution |
13:53:22 - 27-Mar-26 |
| Buy* | 4 | $358.69 | Automatic Execution |
13:53:22 - 27-Mar-26 |
| Buy* | 8 | $358.68 | Automatic Execution |
13:53:22 - 27-Mar-26 |
| Buy* | 20 | $358.67 | Automatic Execution |
13:53:22 - 27-Mar-26 |
| Buy* | 40 | $358.66 | Automatic Execution |
13:53:22 - 27-Mar-26 |
| Buy* | 40 | $358.66 | Automatic Execution |
13:53:22 - 27-Mar-26 |
| Buy* | 20 | $358.66 | Automatic Execution |
13:53:22 - 27-Mar-26 |
| Buy* | 40 | $358.64 | Automatic Execution |
13:53:22 - 27-Mar-26 |
| Buy* | 20 | $358.64 | Automatic Execution |
13:53:22 - 27-Mar-26 |
| Buy* | 40 | $358.63 | Automatic Execution |
13:53:21 - 27-Mar-26 |
| Sell* | 12 | $358.61 | Automatic Execution |
13:53:19 - 27-Mar-26 |
| Buy* | 40 | $358.61 | Automatic Execution |
13:53:18 - 27-Mar-26 |
| Buy* | 20 | $358.61 | Automatic Execution |
13:53:18 - 27-Mar-26 |
| Unknown* | 40 | $358.60 | Automatic Execution |
13:53:17 - 27-Mar-26 |
| Sell* | 1 | $358.57 | Automatic Execution |
13:53:14 - 27-Mar-26 |
| Buy* | 21 | $358.59 | Automatic Execution |
13:53:14 - 27-Mar-26 |
| Sell* | 40 | $358.59 | Automatic Execution |
13:53:12 - 27-Mar-26 |
| Sell* | 40 | $358.59 | Automatic Execution |
13:53:12 - 27-Mar-26 |
| Unknown* | 6 | $358.60 | Automatic Execution |
13:53:12 - 27-Mar-26 |
| Unknown* | 100 | $358.60 | Automatic Execution |
13:53:10 - 27-Mar-26 |
| Unknown* | 36 | $358.60 | Automatic Execution |
13:53:10 - 27-Mar-26 |
| Sell* | 4 | $358.60 | Automatic Execution |
13:53:10 - 27-Mar-26 |
| Sell* | 80 | $358.60 | Automatic Execution |
13:53:10 - 27-Mar-26 |
| Sell* | 80 | $358.60 | Automatic Execution |
13:53:10 - 27-Mar-26 |
| Sell* | 40 | $358.60 | Automatic Execution |
13:53:10 - 27-Mar-26 |
| Sell* | 12 | $358.61 | Automatic Execution |
13:53:10 - 27-Mar-26 |
| Sell* | 40 | $358.61 | Automatic Execution |
13:53:10 - 27-Mar-26 |
| Buy* | 13 | $358.62 | Automatic Execution |
13:53:10 - 27-Mar-26 |
| Buy* | 2 | $358.62 | Automatic Execution |
13:53:10 - 27-Mar-26 |
| Sell* | 16 | $358.60 | Automatic Execution |
13:53:09 - 27-Mar-26 |
| Sell* | 40 | $358.60 | Automatic Execution |
13:53:09 - 27-Mar-26 |
| Sell* | 40 | $358.60 | Automatic Execution |
13:53:09 - 27-Mar-26 |
| Sell* | 40 | $358.60 | Automatic Execution |
13:53:09 - 27-Mar-26 |
| Buy* | 34 | $358.61 | Automatic Execution |
13:53:08 - 27-Mar-26 |
| Buy* | 1 | $358.61 | Automatic Execution |
13:53:08 - 27-Mar-26 |
| Buy* | 24 | $358.61 | Automatic Execution |
13:53:08 - 27-Mar-26 |
| Buy* | 1 | $358.58 | Automatic Execution |
13:53:05 - 27-Mar-26 |
| Buy* | 22 | $358.58 | Automatic Execution |
13:53:05 - 27-Mar-26 |
| Buy* | 22 | $358.57 | Automatic Execution |
13:53:03 - 27-Mar-26 |
| Sell* | 6 | $358.56 | Automatic Execution |
13:53:01 - 27-Mar-26 |
| Sell* | 40 | $358.56 | Automatic Execution |
13:53:01 - 27-Mar-26 |
| Sell* | 20 | $358.57 | Automatic Execution |
13:53:01 - 27-Mar-26 |
| Sell* | 40 | $358.57 | Automatic Execution |
13:53:01 - 27-Mar-26 |
| Sell* | 40 | $358.58 | Automatic Execution |
13:53:01 - 27-Mar-26 |
| Sell* | 22 | $358.58 | Automatic Execution |
13:53:01 - 27-Mar-26 |
| Sell* | 20 | $358.59 | Automatic Execution |
13:53:01 - 27-Mar-26 |
| Sell* | 80 | $358.59 | Automatic Execution |
13:53:01 - 27-Mar-26 |
| Buy* | 6 | $358.61 | Automatic Execution |
13:52:58 - 27-Mar-26 |
| Buy* | 26 | $358.61 | Automatic Execution |
13:52:58 - 27-Mar-26 |
| Buy* | 14 | $358.61 | Automatic Execution |
13:52:58 - 27-Mar-26 |
| Buy* | 100 | $358.60 | Automatic Execution |
13:52:58 - 27-Mar-26 |
| Buy* | 1 | $358.60 | Automatic Execution |
13:52:58 - 27-Mar-26 |
| Buy* | 35 | $358.60 | Automatic Execution |
13:52:58 - 27-Mar-26 |
| Buy* | 1 | $358.60 | Automatic Execution |
13:52:58 - 27-Mar-26 |
| Buy* | 100 | $358.60 | Automatic Execution |
13:52:57 - 27-Mar-26 |
| Sell* | 1 | $358.59 | Automatic Execution |
13:52:47 - 27-Mar-26 |
| Buy* | 18 | $358.59 | Automatic Execution |
13:52:46 - 27-Mar-26 |
| Sell* | 7 | $358.58 | Automatic Execution |
13:52:46 - 27-Mar-26 |
| Sell* | 25 | $358.58 | Automatic Execution |
13:52:46 - 27-Mar-26 |
| Sell* | 7 | $358.58 | Automatic Execution |
13:52:46 - 27-Mar-26 |
| Buy* | 20 | $358.59 | Automatic Execution |
13:52:46 - 27-Mar-26 |
| Buy* | 20 | $358.59 | Automatic Execution |
13:52:46 - 27-Mar-26 |
| Buy* | 80 | $358.59 | Automatic Execution |
13:52:46 - 27-Mar-26 |
| Buy* | 20 | $358.59 | Automatic Execution |
13:52:46 - 27-Mar-26 |
| Sell* | 4 | $358.57 | Automatic Execution |
13:52:43 - 27-Mar-26 |
| Sell* | 40 | $358.57 | Automatic Execution |
13:52:41 - 27-Mar-26 |
| Buy* | 6 | $358.57 | Automatic Execution |
13:52:41 - 27-Mar-26 |
| Sell* | 34 | $358.57 | Automatic Execution |
13:52:41 - 27-Mar-26 |
| Sell* | 95 | $358.57 | Automatic Execution |
13:52:41 - 27-Mar-26 |
| Sell* | 25 | $358.57 | Automatic Execution |
13:52:41 - 27-Mar-26 |
| Buy* | 40 | $358.57 | Automatic Execution |
13:52:41 - 27-Mar-26 |
| Buy* | 16 | $358.57 | Automatic Execution |
13:52:41 - 27-Mar-26 |
| Buy* | 101 | $358.57 | Automatic Execution |
13:52:41 - 27-Mar-26 |
| Buy* | 40 | $358.57 | Automatic Execution |
13:52:41 - 27-Mar-26 |
| Buy* | 120 | $358.57 | Automatic Execution |
13:52:41 - 27-Mar-26 |
| Buy* | 40 | $358.57 | Automatic Execution |
13:52:41 - 27-Mar-26 |
| Buy* | 80 | $358.57 | Automatic Execution |
13:52:41 - 27-Mar-26 |
| Buy* | 20 | $358.57 | Automatic Execution |
13:52:41 - 27-Mar-26 |
| Buy* | 3 | $358.57 | Automatic Execution |
13:52:40 - 27-Mar-26 |
| Sell* | 25 | $358.56 | Automatic Execution |
13:52:40 - 27-Mar-26 |
| Buy* | 1 | $358.56 | Automatic Execution |
13:52:40 - 27-Mar-26 |
| Buy* | 1 | $358.56 | Automatic Execution |
13:52:40 - 27-Mar-26 |
| Buy* | 21 | $358.56 | Automatic Execution |
13:52:39 - 27-Mar-26 |
| Buy* | 22 | $358.54 | Automatic Execution |
13:52:39 - 27-Mar-26 |
| Buy* | 20 | $358.54 | Automatic Execution |
13:52:39 - 27-Mar-26 |
| Buy* | 100 | $358.54 | Automatic Execution |
13:52:39 - 27-Mar-26 |
| Buy* | 14 | $358.56 | Automatic Execution |
13:52:37 - 27-Mar-26 |
| Buy* | 3 | $358.57 | Automatic Execution |
13:52:37 - 27-Mar-26 |
| Sell* | 20 | $358.54 | Automatic Execution |
13:52:36 - 27-Mar-26 |
| Sell* | 4 | $358.56 | Automatic Execution |
13:52:35 - 27-Mar-26 |
| Buy* | 16 | $358.57 | Automatic Execution |
13:52:33 - 27-Mar-26 |
| Sell* | 5 | $358.55 | Automatic Execution |
13:52:33 - 27-Mar-26 |
| Sell* | 100 | $358.55 | Automatic Execution |
13:52:33 - 27-Mar-26 |
| Sell* | 20 | $358.56 | Automatic Execution |
13:52:33 - 27-Mar-26 |
| Sell* | 80 | $358.56 | Automatic Execution |
13:52:33 - 27-Mar-26 |
| Sell* | 40 | $358.56 | Automatic Execution |
13:52:33 - 27-Mar-26 |
| Sell* | 100 | $358.57 | Automatic Execution |
13:52:33 - 27-Mar-26 |
| Buy* | 15 | $358.58 | Automatic Execution |
13:52:33 - 27-Mar-26 |
| Buy* | 11 | $358.58 | Automatic Execution |
13:52:33 - 27-Mar-26 |
| Buy* | 10 | $358.58 | Automatic Execution |
13:52:32 - 27-Mar-26 |
| Sell* | 180 | $358.57 | Automatic Execution |
13:52:31 - 27-Mar-26 |
| Sell* | 20 | $358.57 | Automatic Execution |
13:52:31 - 27-Mar-26 |
| Sell* | 1 | $358.59 | Automatic Execution |
13:52:31 - 27-Mar-26 |
| Sell* | 1 | $358.59 | Automatic Execution |
13:52:31 - 27-Mar-26 |
| Sell* | 8 | $358.60 | Automatic Execution |
13:52:30 - 27-Mar-26 |
| Sell* | 36 | $358.60 | Automatic Execution |
13:52:30 - 27-Mar-26 |
| Unknown* | 16 | $358.61 | Automatic Execution |
13:52:29 - 27-Mar-26 |
| Unknown* | 17 | $358.61 | Automatic Execution |
13:52:29 - 27-Mar-26 |
| Unknown* | 17 | $358.61 | Automatic Execution |
13:52:29 - 27-Mar-26 |
| Sell* | 70 | $358.61 | Automatic Execution |
13:52:29 - 27-Mar-26 |
| Sell* | 17 | $358.61 | Automatic Execution |
13:52:29 - 27-Mar-26 |
| Unknown* | 16 | $358.63 | Automatic Execution |
13:52:24 - 27-Mar-26 |
| Buy* | 120 | $358.64 | Automatic Execution |
13:52:24 - 27-Mar-26 |
| Buy* | 40 | $358.64 | Automatic Execution |
13:52:24 - 27-Mar-26 |
| Buy* | 12 | $358.62 | Automatic Execution |
13:52:24 - 27-Mar-26 |
| Buy* | 2 | $358.62 | Automatic Execution |
13:52:24 - 27-Mar-26 |
| Buy* | 1 | $358.62 | Automatic Execution |
13:52:23 - 27-Mar-26 |
| Buy* | 1 | $358.62 | Automatic Execution |
13:52:22 - 27-Mar-26 |
| Sell* | 200 | $358.61 | Automatic Execution |
13:52:22 - 27-Mar-26 |
| Sell* | 1 | $358.61 | Automatic Execution |
13:52:22 - 27-Mar-26 |
| Buy* | 2 | $358.63 | Automatic Execution |
13:52:20 - 27-Mar-26 |
| Unknown* | 36 | $358.62 | Automatic Execution |
13:52:20 - 27-Mar-26 |
| Unknown* | 124 | $358.62 | Automatic Execution |
13:52:20 - 27-Mar-26 |
| Unknown* | 18 | $358.62 | Automatic Execution |
13:52:20 - 27-Mar-26 |
| Unknown* | 20 | $358.62 | Automatic Execution |
13:52:20 - 27-Mar-26 |
| Unknown* | 1 | $358.62 | Automatic Execution |
13:52:20 - 27-Mar-26 |
| Buy* | 20 | $358.625 | Automatic Execution |
13:52:20 - 27-Mar-26 |
| Sell* | 2 | $358.62 | Automatic Execution |
13:52:19 - 27-Mar-26 |
| Buy* | 4 | $358.63 | Automatic Execution |
13:52:19 - 27-Mar-26 |
| Sell* | 3 | $358.62 | Automatic Execution |
13:52:18 - 27-Mar-26 |
| Sell* | 2 | $358.63 | Automatic Execution |
13:52:17 - 27-Mar-26 |
| Sell* | 1 | $358.63 | Automatic Execution |
13:52:17 - 27-Mar-26 |
| Sell* | 20 | $358.67 | Automatic Execution |
13:52:13 - 27-Mar-26 |
| Sell* | 13 | $358.67 | Automatic Execution |
13:52:13 - 27-Mar-26 |
| Sell* | 20 | $358.67 | Automatic Execution |
13:52:13 - 27-Mar-26 |
| Sell* | 20 | $358.675 | Automatic Execution |
13:52:13 - 27-Mar-26 |
| Buy* | 2 | $358.665 | Automatic Execution |
13:52:11 - 27-Mar-26 |
| Buy* | 20 | $358.68 | Automatic Execution |
13:52:09 - 27-Mar-26 |
| Buy* | 19 | $358.67 | Automatic Execution |
13:52:09 - 27-Mar-26 |
| Buy* | 19 | $358.66 | Automatic Execution |
13:52:09 - 27-Mar-26 |
| Buy* | 1 | $358.66 | Automatic Execution |
13:52:09 - 27-Mar-26 |
| Sell* | 3 | $358.64 | Automatic Execution |
13:52:06 - 27-Mar-26 |
| Sell* | 20 | $358.64 | Automatic Execution |
13:52:06 - 27-Mar-26 |
| Sell* | 1 | $358.64 | Automatic Execution |
13:52:06 - 27-Mar-26 |
| Sell* | 20 | $358.65 | Automatic Execution |
13:52:06 - 27-Mar-26 |
| Sell* | 1 | $358.65 | Automatic Execution |
13:52:04 - 27-Mar-26 |
| Sell* | 1 | $358.65 | Automatic Execution |
13:52:04 - 27-Mar-26 |
| Sell* | 4 | $358.65 | Automatic Execution |
13:52:04 - 27-Mar-26 |
| Sell* | 1 | $358.66 | Automatic Execution |
13:52:04 - 27-Mar-26 |
| Sell* | 40 | $358.67 | Automatic Execution |
13:52:04 - 27-Mar-26 |
| Sell* | 9 | $358.67 | Automatic Execution |
13:52:04 - 27-Mar-26 |
| Buy* | 120 | $358.68 | Automatic Execution |
13:52:04 - 27-Mar-26 |
| Buy* | 41 | $358.68 | Automatic Execution |
13:52:04 - 27-Mar-26 |
| Buy* | 159 | $358.68 | Automatic Execution |
13:52:04 - 27-Mar-26 |
| Buy* | 2 | $358.68 | Automatic Execution |
13:52:04 - 27-Mar-26 |
| Buy* | 20 | $358.69 | Automatic Execution |
13:52:03 - 27-Mar-26 |
| Buy* | 40 | $358.68 | Automatic Execution |
13:52:03 - 27-Mar-26 |
| Sell* | 20 | $358.65 | Automatic Execution |
13:52:02 - 27-Mar-26 |
| Buy* | 20 | $358.66 | Automatic Execution |
13:52:02 - 27-Mar-26 |
| Buy* | 80 | $358.70 | Automatic Execution |
13:52:00 - 27-Mar-26 |
| Buy* | 40 | $358.70 | Automatic Execution |
13:52:00 - 27-Mar-26 |
| Buy* | 40 | $358.70 | Automatic Execution |
13:52:00 - 27-Mar-26 |
| Buy* | 17 | $358.68 | Automatic Execution |
13:52:00 - 27-Mar-26 |
| Buy* | 20 | $358.68 | Automatic Execution |
13:52:00 - 27-Mar-26 |
| Buy* | 81 | $358.68 | Automatic Execution |
13:52:00 - 27-Mar-26 |
| Buy* | 20 | $358.68 | Automatic Execution |
13:52:00 - 27-Mar-26 |
| Buy* | 19 | $358.68 | Automatic Execution |
13:52:00 - 27-Mar-26 |
| Buy* | 100 | $358.68 | Automatic Execution |
13:52:00 - 27-Mar-26 |
| Buy* | 20 | $358.68 | Automatic Execution |
13:52:00 - 27-Mar-26 |
| Buy* | 20 | $358.67 | Automatic Execution |
13:52:00 - 27-Mar-26 |
| Buy* | 80 | $358.68 | Automatic Execution |
13:52:00 - 27-Mar-26 |
| Buy* | 80 | $358.67 | Automatic Execution |
13:52:00 - 27-Mar-26 |
| Buy* | 40 | $358.67 | Automatic Execution |
13:52:00 - 27-Mar-26 |
| Buy* | 40 | $358.67 | Automatic Execution |
13:52:00 - 27-Mar-26 |
| Buy* | 40 | $358.67 | Automatic Execution |
13:52:00 - 27-Mar-26 |
| Buy* | 20 | $358.67 | Automatic Execution |
13:52:00 - 27-Mar-26 |
| Buy* | 14 | $358.67 | Automatic Execution |
13:52:00 - 27-Mar-26 |
| Sell* | 3 | $358.65 | Automatic Execution |
13:52:00 - 27-Mar-26 |
| Sell* | 80 | $358.65 | Automatic Execution |
13:52:00 - 27-Mar-26 |
| Sell* | 6 | $358.65 | Automatic Execution |
13:52:00 - 27-Mar-26 |
| Sell* | 4 | $358.65 | Automatic Execution |
13:52:00 - 27-Mar-26 |
| Buy* | 6 | $358.67 | Automatic Execution |
13:51:58 - 27-Mar-26 |
| Sell* | 1 | $358.66 | Automatic Execution |
13:51:56 - 27-Mar-26 |
| Sell* | 3 | $358.66 | Automatic Execution |
13:51:56 - 27-Mar-26 |
| Sell* | 1 | $358.66 | Automatic Execution |
13:51:56 - 27-Mar-26 |
| Sell* | 37 | $358.66 | Automatic Execution |
13:51:56 - 27-Mar-26 |
| Sell* | 2 | $358.67 | Automatic Execution |
13:51:55 - 27-Mar-26 |
| Sell* | 40 | $358.67 | Automatic Execution |
13:51:55 - 27-Mar-26 |
| Sell* | 40 | $358.67 | Automatic Execution |
13:51:55 - 27-Mar-26 |
| Sell* | 40 | $358.67 | Automatic Execution |
13:51:55 - 27-Mar-26 |
| Buy* | 40 | $358.69 | Automatic Execution |
13:51:54 - 27-Mar-26 |
| Buy* | 1 | $358.68 | Automatic Execution |
13:51:51 - 27-Mar-26 |
| Buy* | 40 | $358.68 | Automatic Execution |
13:51:51 - 27-Mar-26 |
| Buy* | 40 | $358.68 | Automatic Execution |
13:51:51 - 27-Mar-26 |
| Buy* | 20 | $358.67 | Automatic Execution |
13:51:51 - 27-Mar-26 |
| Buy* | 19 | $358.67 | Automatic Execution |
13:51:50 - 27-Mar-26 |
| Buy* | 22 | $358.67 | Automatic Execution |
13:51:50 - 27-Mar-26 |
| Sell* | 80 | $358.68 | Automatic Execution |
13:51:48 - 27-Mar-26 |
| Sell* | 20 | $358.69 | Automatic Execution |
13:51:46 - 27-Mar-26 |
| Buy* | 20 | $358.69 | Automatic Execution |
13:51:45 - 27-Mar-26 |
| Buy* | 2 | $358.69 | Automatic Execution |
13:51:45 - 27-Mar-26 |
| Sell* | 100 | $358.68 | Automatic Execution |
13:51:44 - 27-Mar-26 |
| Buy* | 1 | $358.68 | Automatic Execution |
13:51:44 - 27-Mar-26 |
| Buy* | 21 | $358.68 | Automatic Execution |
13:51:44 - 27-Mar-26 |
| Buy* | 1 | $358.68 | Automatic Execution |
13:51:44 - 27-Mar-26 |
| Buy* | 20 | $358.68 | Automatic Execution |
13:51:44 - 27-Mar-26 |
| Buy* | 20 | $358.67 | Automatic Execution |
13:51:44 - 27-Mar-26 |
| Sell* | 87 | $358.66 | Automatic Execution |
13:51:42 - 27-Mar-26 |
| Sell* | 1 | $358.66 | Automatic Execution |
13:51:42 - 27-Mar-26 |
| Sell* | 80 | $358.66 | Automatic Execution |
13:51:42 - 27-Mar-26 |
| Sell* | 40 | $358.66 | Automatic Execution |
13:51:42 - 27-Mar-26 |
| Buy* | 5 | $358.70 | Automatic Execution |
13:51:38 - 27-Mar-26 |
| Buy* | 42 | $358.69 | Automatic Execution |
13:51:38 - 27-Mar-26 |
| Unknown* | 25 | $358.675 | Automatic Execution |
13:51:38 - 27-Mar-26 |
| Sell* | 80 | $358.68 | Automatic Execution |
13:51:38 - 27-Mar-26 |
| Sell* | 5 | $358.68 | Automatic Execution |
13:51:38 - 27-Mar-26 |
| Sell* | 4 | $358.68 | Automatic Execution |
13:51:38 - 27-Mar-26 |
| Sell* | 5 | $358.68 | Automatic Execution |
13:51:38 - 27-Mar-26 |
| Buy* | 1 | $358.70 | Automatic Execution |
13:51:37 - 27-Mar-26 |
| Buy* | 19 | $358.69 | Automatic Execution |
13:51:34 - 27-Mar-26 |
| Buy* | 20 | $358.69 | Automatic Execution |
13:51:33 - 27-Mar-26 |
| Buy* | 17 | $358.68 | Automatic Execution |
13:51:32 - 27-Mar-26 |
| Buy* | 20 | $358.68 | Automatic Execution |
13:51:32 - 27-Mar-26 |
| Sell* | 10 | $358.68 | Automatic Execution |
13:51:31 - 27-Mar-26 |
| Sell* | 70 | $358.68 | Automatic Execution |
13:51:31 - 27-Mar-26 |
| Sell* | 50 | $358.68 | Automatic Execution |
13:51:31 - 27-Mar-26 |
| Unknown* | 20 | $358.69 | Automatic Execution |
13:51:31 - 27-Mar-26 |
| Buy* | 1 | $358.71 | Automatic Execution |
13:51:30 - 27-Mar-26 |
| Buy* | 24 | $358.70 | Automatic Execution |
13:51:26 - 27-Mar-26 |
| Buy* | 30 | $358.69 | Automatic Execution |
13:51:26 - 27-Mar-26 |
| Buy* | 10 | $358.69 | Automatic Execution |
13:51:26 - 27-Mar-26 |
| Buy* | 6 | $358.68 | Automatic Execution |
13:51:26 - 27-Mar-26 |
| Sell* | 8 | $358.66 | Automatic Execution |
13:51:24 - 27-Mar-26 |
| Sell* | 40 | $358.66 | Automatic Execution |
13:51:24 - 27-Mar-26 |
| Buy* | 120 | $358.68 | Automatic Execution |
13:51:18 - 27-Mar-26 |
| Buy* | 1 | $358.67 | Automatic Execution |
13:51:18 - 27-Mar-26 |
| Buy* | 15 | $358.67 | Automatic Execution |
13:51:18 - 27-Mar-26 |
| Buy* | 21 | $358.67 | Automatic Execution |
13:51:18 - 27-Mar-26 |
| Buy* | 13 | $358.67 | Automatic Execution |
13:51:18 - 27-Mar-26 |
| Buy* | 1 | $358.67 | Automatic Execution |
13:51:18 - 27-Mar-26 |
| Buy* | 6 | $358.67 | Automatic Execution |
13:51:15 - 27-Mar-26 |
| Buy* | 9 | $358.67 | Automatic Execution |
13:51:15 - 27-Mar-26 |
| Sell* | 28 | $358.64 | Automatic Execution |
13:51:14 - 27-Mar-26 |
| Sell* | 40 | $358.66 | Automatic Execution |
13:51:12 - 27-Mar-26 |
| Sell* | 40 | $358.66 | Automatic Execution |
13:51:12 - 27-Mar-26 |
| Sell* | 50 | $358.68 | Automatic Execution |
13:51:12 - 27-Mar-26 |
| Sell* | 40 | $358.68 | Automatic Execution |
13:51:12 - 27-Mar-26 |
| Sell* | 16 | $358.70 | Automatic Execution |
13:51:11 - 27-Mar-26 |
| Buy* | 40 | $358.70 | Automatic Execution |
13:51:11 - 27-Mar-26 |
| Buy* | 21 | $358.70 | Automatic Execution |
13:51:11 - 27-Mar-26 |
| Buy* | 4 | $358.70 | Automatic Execution |
13:51:09 - 27-Mar-26 |
| Buy* | 40 | $358.69 | Automatic Execution |
13:51:09 - 27-Mar-26 |
| Buy* | 20 | $358.69 | Automatic Execution |
13:51:08 - 27-Mar-26 |
| Buy* | 4 | $358.65 | Automatic Execution |
13:51:07 - 27-Mar-26 |
| Sell* | 20 | $358.66 | Automatic Execution |
13:51:02 - 27-Mar-26 |
| Sell* | 40 | $358.66 | Automatic Execution |
13:51:02 - 27-Mar-26 |
| Sell* | 40 | $358.66 | Automatic Execution |
13:51:02 - 27-Mar-26 |
| Sell* | 40 | $358.68 | Automatic Execution |
13:51:01 - 27-Mar-26 |
| Sell* | 20 | $358.68 | Automatic Execution |
13:51:01 - 27-Mar-26 |
| Unknown* | 20 | $358.68 | Automatic Execution |
13:51:01 - 27-Mar-26 |
| Sell* | 20 | $358.675 | Automatic Execution |
13:51:01 - 27-Mar-26 |
| Sell* | 72 | $358.68 | Automatic Execution |
13:51:00 - 27-Mar-26 |
| Sell* | 8 | $358.68 | Automatic Execution |
13:51:00 - 27-Mar-26 |
| Buy* | 40 | $358.68 | Automatic Execution |
13:51:00 - 27-Mar-26 |
| Buy* | 7 | $358.66 | Automatic Execution |
13:50:58 - 27-Mar-26 |
| Buy* | 14 | $358.66 | Automatic Execution |
13:50:58 - 27-Mar-26 |
| Sell* | 1 | $358.67 | Automatic Execution |
13:50:55 - 27-Mar-26 |
| Sell* | 40 | $358.67 | Automatic Execution |
13:50:55 - 27-Mar-26 |
| Sell* | 5 | $358.67 | Automatic Execution |
13:50:55 - 27-Mar-26 |
| Sell* | 13 | $358.685 | Automatic Execution |
13:50:54 - 27-Mar-26 |
| Sell* | 3 | $358.685 | Automatic Execution |
13:50:54 - 27-Mar-26 |
| Sell* | 3 | $358.685 | Automatic Execution |
13:50:54 - 27-Mar-26 |
| Sell* | 1 | $358.685 | Automatic Execution |
13:50:54 - 27-Mar-26 |
| Buy* | 20 | $358.70 | Automatic Execution |
13:50:53 - 27-Mar-26 |
| Sell* | 50 | $358.69 | Automatic Execution |
13:50:53 - 27-Mar-26 |
| Buy* | 40 | $358.67 | Automatic Execution |
13:50:53 - 27-Mar-26 |
| Buy* | 10 | $358.67 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Buy* | 25 | $358.67 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Buy* | 120 | $358.63 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Buy* | 80 | $358.63 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Sell* | 40 | $358.63 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Buy* | 80 | $358.64 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Buy* | 40 | $358.64 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Buy* | 80 | $358.63 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Buy* | 101 | $358.63 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Buy* | 6 | $358.63 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Buy* | 19 | $358.63 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Buy* | 20 | $358.63 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Buy* | 40 | $358.63 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Buy* | 34 | $358.63 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Buy* | 80 | $358.63 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Buy* | 11 | $358.63 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Buy* | 60 | $358.63 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Buy* | 46 | $358.63 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Buy* | 34 | $358.63 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Sell* | 35 | $358.63 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Sell* | 34 | $358.63 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Sell* | 80 | $358.63 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Buy* | 80 | $358.63 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Sell* | 25 | $358.63 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Sell* | 9 | $358.63 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Sell* | 40 | $358.63 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Sell* | 24 | $358.63 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Sell* | 4 | $358.63 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Buy* | 40 | $358.64 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Buy* | 80 | $358.64 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Buy* | 34 | $358.64 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Sell* | 30 | $358.63 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Sell* | 10 | $358.63 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Sell* | 40 | $358.63 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Sell* | 110 | $358.63 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Sell* | 10 | $358.63 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Unknown* | 80 | $358.63 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Buy* | 120 | $358.63 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Buy* | 80 | $358.63 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Sell* | 5 | $358.63 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Buy* | 6 | $358.64 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Sell* | 35 | $358.63 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Buy* | 20 | $358.63 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Buy* | 5 | $358.63 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Buy* | 75 | $358.63 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Sell* | 70 | $358.64 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Sell* | 10 | $358.64 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Sell* | 40 | $358.65 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Sell* | 120 | $358.65 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Buy* | 1 | $358.69 | Automatic Execution |
13:50:52 - 27-Mar-26 |
| Buy* | 40 | $358.63 | Automatic Execution |
13:50:50 - 27-Mar-26 |
| Buy* | 658 | $358.60 | Automatic Execution |
13:50:50 - 27-Mar-26 |
| Buy* | 3 | $358.60 | Automatic Execution |
13:50:50 - 27-Mar-26 |
| Buy* | 40 | $358.60 | Automatic Execution |
13:50:50 - 27-Mar-26 |
| Buy* | 100 | $358.60 | Automatic Execution |
13:50:50 - 27-Mar-26 |
| Buy* | 100 | $358.60 | Automatic Execution |
13:50:50 - 27-Mar-26 |
| Buy* | 77 | $358.60 | Automatic Execution |
13:50:50 - 27-Mar-26 |
| Buy* | 1 | $358.60 | Automatic Execution |
13:50:50 - 27-Mar-26 |
| Buy* | 1 | $358.60 | Automatic Execution |
13:50:50 - 27-Mar-26 |
| Buy* | 2 | $358.59 | Automatic Execution |
13:50:50 - 27-Mar-26 |
| Buy* | 38 | $358.59 | Automatic Execution |
13:50:50 - 27-Mar-26 |
| Sell* | 9 | $358.56 | Automatic Execution |
13:50:47 - 27-Mar-26 |
| Sell* | 1 | $358.56 | Automatic Execution |
13:50:47 - 27-Mar-26 |
| Sell* | 3 | $358.56 | Automatic Execution |
13:50:47 - 27-Mar-26 |
| Sell* | 3 | $358.56 | Automatic Execution |
13:50:47 - 27-Mar-26 |
| Sell* | 40 | $358.56 | Automatic Execution |
13:50:47 - 27-Mar-26 |
| Sell* | 20 | $358.57 | Automatic Execution |
13:50:47 - 27-Mar-26 |
| Sell* | 40 | $358.57 | Automatic Execution |
13:50:47 - 27-Mar-26 |
| Sell* | 40 | $358.57 | Automatic Execution |
13:50:47 - 27-Mar-26 |
| Sell* | 15 | $358.58 | Automatic Execution |
13:50:47 - 27-Mar-26 |
| Sell* | 2 | $358.59 | Automatic Execution |
13:50:47 - 27-Mar-26 |
| Sell* | 13 | $358.58 | Automatic Execution |
13:50:46 - 27-Mar-26 |
| Buy* | 21 | $358.60 | Automatic Execution |
13:50:45 - 27-Mar-26 |
| Sell* | 1 | $358.60 | Automatic Execution |
13:50:45 - 27-Mar-26 |
| Sell* | 8 | $358.60 | Automatic Execution |
13:50:45 - 27-Mar-26 |
| Sell* | 72 | $358.60 | Automatic Execution |
13:50:45 - 27-Mar-26 |
| Sell* | 14 | $358.61 | Automatic Execution |
13:50:44 - 27-Mar-26 |
| Unknown* | 20 | $358.61 | Automatic Execution |
13:50:44 - 27-Mar-26 |
| Unknown* | 1 | $358.61 | Automatic Execution |
13:50:44 - 27-Mar-26 |
| Buy* | 20 | $358.61 | Automatic Execution |
13:50:44 - 27-Mar-26 |
| Buy* | 40 | $358.60 | Automatic Execution |
13:50:44 - 27-Mar-26 |
| Buy* | 120 | $358.60 | Automatic Execution |
13:50:44 - 27-Mar-26 |
| Buy* | 300 | $358.60 | Automatic Execution |
13:50:44 - 27-Mar-26 |
| Buy* | 1 | $358.60 | Automatic Execution |
13:50:44 - 27-Mar-26 |
| Buy* | 138 | $358.60 | Automatic Execution |
13:50:44 - 27-Mar-26 |
| Buy* | 3 | $358.60 | Automatic Execution |
13:50:44 - 27-Mar-26 |
| Buy* | 100 | $358.60 | Automatic Execution |
13:50:44 - 27-Mar-26 |
| Buy* | 59 | $358.60 | Automatic Execution |
13:50:44 - 27-Mar-26 |
| Sell* | 1 | $358.585 | Automatic Execution |
13:50:43 - 27-Mar-26 |
| Buy* | 2 | $358.59 | Automatic Execution |
13:50:39 - 27-Mar-26 |
| Buy* | 1 | $358.59 | Automatic Execution |
13:50:39 - 27-Mar-26 |
| Buy* | 1 | $358.59 | Automatic Execution |
13:50:39 - 27-Mar-26 |
| Buy* | 21 | $358.59 | Automatic Execution |
13:50:39 - 27-Mar-26 |
| Sell* | 3 | $358.58 | Automatic Execution |
13:50:37 - 27-Mar-26 |
| Sell* | 1 | $358.585 | Automatic Execution |
13:50:37 - 27-Mar-26 |
| Buy* | 40 | $358.59 | Automatic Execution |
13:50:36 - 27-Mar-26 |
| Buy* | 40 | $358.58 | Automatic Execution |
13:50:36 - 27-Mar-26 |
| Buy* | 2 | $358.57 | Automatic Execution |
13:50:34 - 27-Mar-26 |
| Buy* | 120 | $358.55 | Automatic Execution |
13:50:34 - 27-Mar-26 |
| Buy* | 120 | $358.55 | Automatic Execution |
13:50:34 - 27-Mar-26 |
| Buy* | 40 | $358.55 | Automatic Execution |
13:50:34 - 27-Mar-26 |
| Buy* | 13 | $358.54 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Buy* | 1 | $358.52 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Buy* | 250 | $358.52 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Buy* | 11 | $358.52 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Unknown* | 1 | $358.51 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Buy* | 19 | $358.52 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Buy* | 20 | $358.52 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Unknown* | 11 | $358.51 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 25 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 9 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 30 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 9 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 11 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 11 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Unknown* | 11 | $358.51 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Unknown* | 11 | $358.51 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Buy* | 11 | $358.51 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Buy* | 11 | $358.51 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Buy* | 40 | $358.51 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Buy* | 11 | $358.51 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 40 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 200 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 5 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 6 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 2 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 1 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 1 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 2 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 1 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 3 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 1 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 1 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 5 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 4 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 10 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 1 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 5 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 1 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 6 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 1 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 5 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 1 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 5 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 2 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 30 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 10 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 1 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 1 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 1 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 1 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 5 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 5 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 1 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 6 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 1 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 1 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 2 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 5 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 4 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 1 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 5 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 1 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 7 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 10 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 5 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 35 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 25 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 50 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 2 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 1 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 10 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 5 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 2 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 6 | $358.50 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 1 | $358.51 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 1 | $358.51 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 1 | $358.51 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 4 | $358.52 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 33 | $358.52 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 1 | $358.53 | Automatic Execution |
13:50:33 - 27-Mar-26 |
| Sell* | 7 | $358.535 | Automatic Execution |
13:50:32 - 27-Mar-26 |
| Sell* | 1 | $358.56 | Automatic Execution |
13:50:30 - 27-Mar-26 |
| Sell* | 16 | $358.54 | Automatic Execution |
13:50:30 - 27-Mar-26 |
| Sell* | 13 | $358.54 | Automatic Execution |
13:50:30 - 27-Mar-26 |
| Sell* | 40 | $358.54 | Automatic Execution |
13:50:29 - 27-Mar-26 |
| Sell* | 40 | $358.55 | Automatic Execution |
13:50:28 - 27-Mar-26 |
| Sell* | 1 | $358.55 | Automatic Execution |
13:50:28 - 27-Mar-26 |
| Unknown* | 26 | $358.56 | Automatic Execution |
13:50:28 - 27-Mar-26 |
| Sell* | 80 | $358.56 | Automatic Execution |
13:50:28 - 27-Mar-26 |
| Sell* | 1 | $358.56 | Automatic Execution |
13:50:28 - 27-Mar-26 |
| Sell* | 1 | $358.59 | Automatic Execution |
13:50:27 - 27-Mar-26 |
| Buy* | 1 | $358.59 | Automatic Execution |
13:50:27 - 27-Mar-26 |
| Buy* | 1 | $358.59 | Automatic Execution |
13:50:27 - 27-Mar-26 |
| Buy* | 1 | $358.59 | Automatic Execution |
13:50:27 - 27-Mar-26 |
| Buy* | 1 | $358.59 | Automatic Execution |
13:50:27 - 27-Mar-26 |
| Buy* | 1 | $358.59 | Automatic Execution |
13:50:27 - 27-Mar-26 |
| Sell* | 1 | $358.56 | Automatic Execution |
13:50:25 - 27-Mar-26 |
| Sell* | 2 | $358.56 | Automatic Execution |
13:50:25 - 27-Mar-26 |
| Sell* | 7 | $358.61 | Automatic Execution |
13:50:23 - 27-Mar-26 |
| Sell* | 1 | $358.61 | Automatic Execution |
13:50:23 - 27-Mar-26 |
| Sell* | 2 | $358.61 | Automatic Execution |
13:50:23 - 27-Mar-26 |
| Sell* | 5 | $358.61 | Automatic Execution |
13:50:23 - 27-Mar-26 |
| Sell* | 16 | $358.61 | Automatic Execution |
13:50:23 - 27-Mar-26 |
| Sell* | 49 | $358.61 | Automatic Execution |
13:50:23 - 27-Mar-26 |
| Sell* | 8 | $358.62 | Automatic Execution |
13:50:23 - 27-Mar-26 |
| Sell* | 40 | $358.63 | Automatic Execution |
13:50:23 - 27-Mar-26 |
| Sell* | 60 | $358.64 | Automatic Execution |
13:50:23 - 27-Mar-26 |
| Sell* | 40 | $358.64 | Automatic Execution |
13:50:23 - 27-Mar-26 |
| Sell* | 100 | $358.64 | Automatic Execution |
13:50:23 - 27-Mar-26 |
| Sell* | 25 | $358.64 | Automatic Execution |
13:50:23 - 27-Mar-26 |
| Buy* | 20 | $358.64 | Automatic Execution |
13:50:22 - 27-Mar-26 |
| Buy* | 20 | $358.64 | Automatic Execution |
13:50:22 - 27-Mar-26 |
| Buy* | 40 | $358.65 | Automatic Execution |
13:50:16 - 27-Mar-26 |
| Sell* | 12 | $358.62 | Automatic Execution |
13:50:16 - 27-Mar-26 |
| Sell* | 24 | $358.63 | Automatic Execution |
13:50:16 - 27-Mar-26 |
| Sell* | 16 | $358.63 | Automatic Execution |
13:50:16 - 27-Mar-26 |
| Sell* | 40 | $358.63 | Automatic Execution |
13:50:16 - 27-Mar-26 |
| Sell* | 12 | $358.63 | Automatic Execution |
13:50:16 - 27-Mar-26 |
| Sell* | 12 | $358.63 | Automatic Execution |
13:50:16 - 27-Mar-26 |
| Sell* | 28 | $358.63 | Automatic Execution |
13:50:16 - 27-Mar-26 |
| Buy* | 40 | $358.63 | Automatic Execution |
13:50:15 - 27-Mar-26 |
| Buy* | 22 | $358.61 | Automatic Execution |
13:50:15 - 27-Mar-26 |
| Buy* | 1 | $358.62 | Automatic Execution |
13:50:12 - 27-Mar-26 |
| Unknown* | 1 | $358.595 | Automatic Execution |
13:50:12 - 27-Mar-26 |
| Sell* | 40 | $358.62 | Automatic Execution |
13:50:10 - 27-Mar-26 |
| Sell* | 1 | $358.63 | Automatic Execution |
13:50:10 - 27-Mar-26 |
| Buy* | 1 | $358.65 | Automatic Execution |
13:50:09 - 27-Mar-26 |
| Buy* | 1 | $358.66 | Automatic Execution |
13:50:09 - 27-Mar-26 |
| Buy* | 1 | $358.66 | Automatic Execution |
13:50:09 - 27-Mar-26 |
| Buy* | 1 | $358.66 | Automatic Execution |
13:50:09 - 27-Mar-26 |
| Unknown* | 1 | $358.65 | Automatic Execution |
13:50:09 - 27-Mar-26 |
| Unknown* | 79 | $358.65 | Automatic Execution |
13:50:09 - 27-Mar-26 |
| Buy* | 113 | $358.66 | Automatic Execution |
13:50:09 - 27-Mar-26 |
| Buy* | 117 | $358.66 | Automatic Execution |
13:50:09 - 27-Mar-26 |
| Buy* | 123 | $358.66 | Automatic Execution |
13:50:09 - 27-Mar-26 |
| Buy* | 77 | $358.66 | Automatic Execution |
13:50:09 - 27-Mar-26 |
| Buy* | 40 | $358.66 | Automatic Execution |
13:50:09 - 27-Mar-26 |
| Buy* | 18 | $358.65 | Automatic Execution |
13:50:09 - 27-Mar-26 |
| Buy* | 1 | $358.65 | Automatic Execution |
13:50:09 - 27-Mar-26 |
| Buy* | 120 | $358.66 | Automatic Execution |
13:50:09 - 27-Mar-26 |
| Buy* | 20 | $358.65 | Automatic Execution |
13:50:09 - 27-Mar-26 |
| Buy* | 16 | $358.65 | Automatic Execution |
13:50:06 - 27-Mar-26 |
| Buy* | 40 | $358.65 | Automatic Execution |
13:50:06 - 27-Mar-26 |
| Sell* | 40 | $358.63 | Automatic Execution |
13:50:06 - 27-Mar-26 |
| Sell* | 12 | $358.63 | Automatic Execution |
13:50:05 - 27-Mar-26 |
| Sell* | 40 | $358.61 | Automatic Execution |
13:50:05 - 27-Mar-26 |
| Sell* | 40 | $358.61 | Automatic Execution |
13:50:05 - 27-Mar-26 |
| Buy* | 20 | $358.63 | Automatic Execution |
13:50:05 - 27-Mar-26 |
| Buy* | 15 | $358.57 | Automatic Execution |
13:50:05 - 27-Mar-26 |
| Buy* | 124 | $358.56 | Automatic Execution |
13:50:05 - 27-Mar-26 |
| Buy* | 26 | $358.57 | Automatic Execution |
13:50:05 - 27-Mar-26 |
| Buy* | 15 | $358.57 | Automatic Execution |
13:50:05 - 27-Mar-26 |
| Sell* | 40 | $358.55 | Automatic Execution |
13:50:05 - 27-Mar-26 |
| Sell* | 14 | $358.55 | Automatic Execution |
13:50:05 - 27-Mar-26 |
| Sell* | 80 | $358.55 | Automatic Execution |
13:50:05 - 27-Mar-26 |
| Sell* | 1 | $358.55 | Automatic Execution |
13:50:05 - 27-Mar-26 |
| Sell* | 1 | $358.55 | Automatic Execution |
13:50:05 - 27-Mar-26 |
| Sell* | 5 | $358.55 | Automatic Execution |
13:50:05 - 27-Mar-26 |
| Sell* | 10 | $358.55 | Automatic Execution |
13:50:05 - 27-Mar-26 |
| Sell* | 1 | $358.55 | Automatic Execution |
13:50:05 - 27-Mar-26 |
| Sell* | 1 | $358.55 | Automatic Execution |
13:50:05 - 27-Mar-26 |
| Sell* | 9 | $358.55 | Automatic Execution |
13:50:05 - 27-Mar-26 |
| Sell* | 5 | $358.55 | Automatic Execution |
13:50:05 - 27-Mar-26 |
| Unknown* | 8 | $358.57 | Automatic Execution |
13:50:05 - 27-Mar-26 |
| Unknown* | 35 | $358.57 | Automatic Execution |
13:50:05 - 27-Mar-26 |
| Sell* | 2 | $358.57 | Automatic Execution |
13:50:05 - 27-Mar-26 |
| Sell* | 3 | $358.57 | Automatic Execution |
13:50:05 - 27-Mar-26 |
| Sell* | 40 | $358.57 | Automatic Execution |
13:50:05 - 27-Mar-26 |
| Sell* | 100 | $358.58 | Automatic Execution |
13:50:05 - 27-Mar-26 |
| Sell* | 2 | $358.58 | Automatic Execution |
13:50:05 - 27-Mar-26 |
| Sell* | 51 | $358.59 | Automatic Execution |
13:50:05 - 27-Mar-26 |
| Sell* | 1 | $358.60 | Automatic Execution |
13:50:05 - 27-Mar-26 |
| Sell* | 1 | $358.60 | Automatic Execution |
13:50:05 - 27-Mar-26 |
| Sell* | 40 | $358.61 | Automatic Execution |
13:50:02 - 27-Mar-26 |
| Buy* | 8 | $358.63 | Automatic Execution |
13:50:02 - 27-Mar-26 |
| Buy* | 40 | $358.63 | Automatic Execution |
13:50:02 - 27-Mar-26 |
| Buy* | 18 | $358.61 | Automatic Execution |
13:50:02 - 27-Mar-26 |
| Buy* | 38 | $358.61 | Automatic Execution |
13:50:02 - 27-Mar-26 |
| Buy* | 1 | $358.61 | Automatic Execution |
13:50:02 - 27-Mar-26 |
| Buy* | 1 | $358.61 | Automatic Execution |
13:50:01 - 27-Mar-26 |
| Sell* | 5 | $358.57 | Automatic Execution |
13:50:00 - 27-Mar-26 |
| Sell* | 2 | $358.57 | Automatic Execution |
13:50:00 - 27-Mar-26 |
| Sell* | 1 | $358.58 | Automatic Execution |
13:50:00 - 27-Mar-26 |
| Sell* | 173 | $358.58 | Automatic Execution |
13:50:00 - 27-Mar-26 |
| Sell* | 40 | $358.58 | Automatic Execution |
13:50:00 - 27-Mar-26 |
| Sell* | 27 | $358.58 | Automatic Execution |
13:49:59 - 27-Mar-26 |
| Sell* | 13 | $358.58 | Automatic Execution |
13:49:59 - 27-Mar-26 |
| Sell* | 10 | $358.58 | Automatic Execution |
13:49:59 - 27-Mar-26 |
| Buy* | 4 | $358.60 | Automatic Execution |
13:49:58 - 27-Mar-26 |
| Buy* | 5 | $358.60 | Automatic Execution |
13:49:58 - 27-Mar-26 |
| Buy* | 10 | $358.60 | Automatic Execution |
13:49:58 - 27-Mar-26 |
| Buy* | 27 | $358.60 | Automatic Execution |
13:49:57 - 27-Mar-26 |
| Buy* | 28 | $358.60 | Automatic Execution |
13:49:57 - 27-Mar-26 |
| Sell* | 2 | $358.58 | Automatic Execution |
13:49:57 - 27-Mar-26 |
| Sell* | 14 | $358.58 | Automatic Execution |
13:49:57 - 27-Mar-26 |
| Sell* | 30 | $358.59 | Automatic Execution |
13:49:57 - 27-Mar-26 |
| Sell* | 12 | $358.59 | Automatic Execution |
13:49:57 - 27-Mar-26 |
| Sell* | 40 | $358.59 | Automatic Execution |
13:49:57 - 27-Mar-26 |
| Sell* | 40 | $358.59 | Automatic Execution |
13:49:57 - 27-Mar-26 |
| Sell* | 16 | $358.60 | Automatic Execution |
13:49:57 - 27-Mar-26 |
| Sell* | 1 | $358.60 | Automatic Execution |
13:49:57 - 27-Mar-26 |
| Sell* | 300 | $358.60 | Automatic Execution |
13:49:57 - 27-Mar-26 |
| Sell* | 14 | $358.61 | Automatic Execution |
13:49:56 - 27-Mar-26 |
| Sell* | 2 | $358.62 | Automatic Execution |
13:49:54 - 27-Mar-26 |
| Sell* | 2 | $358.62 | Automatic Execution |
13:49:54 - 27-Mar-26 |
| Buy* | 20 | $358.64 | Automatic Execution |
13:49:53 - 27-Mar-26 |
| Buy* | 10 | $358.64 | Automatic Execution |
13:49:53 - 27-Mar-26 |
| Buy* | 10 | $358.64 | Automatic Execution |
13:49:53 - 27-Mar-26 |
| Buy* | 1 | $358.65 | Automatic Execution |
13:49:53 - 27-Mar-26 |
| Sell* | 26 | $358.63 | Automatic Execution |
13:49:50 - 27-Mar-26 |
| Buy* | 1 | $358.65 | Automatic Execution |
13:49:50 - 27-Mar-26 |
| Buy* | 40 | $358.65 | Automatic Execution |
13:49:50 - 27-Mar-26 |
| Buy* | 200 | $358.65 | Automatic Execution |
13:49:50 - 27-Mar-26 |
| Buy* | 1 | $358.63 | Automatic Execution |
13:49:48 - 27-Mar-26 |
| Sell* | 2 | $358.61 | Automatic Execution |
13:49:45 - 27-Mar-26 |
| Sell* | 1 | $358.61 | Automatic Execution |
13:49:45 - 27-Mar-26 |
| Sell* | 220 | $358.60 | Automatic Execution |
13:49:45 - 27-Mar-26 |
| Sell* | 40 | $358.60 | Automatic Execution |
13:49:45 - 27-Mar-26 |
| Sell* | 140 | $358.60 | Automatic Execution |
13:49:45 - 27-Mar-26 |
| Unknown* | 2 | $358.61 | Automatic Execution |
13:49:45 - 27-Mar-26 |
| Sell* | 3 | $358.59 | Automatic Execution |
13:49:45 - 27-Mar-26 |
| Sell* | 1 | $358.59 | Automatic Execution |
13:49:45 - 27-Mar-26 |
| Sell* | 1 | $358.60 | Automatic Execution |
13:49:45 - 27-Mar-26 |
| Sell* | 4 | $358.60 | Automatic Execution |
13:49:45 - 27-Mar-26 |
| Sell* | 3 | $358.60 | Automatic Execution |
13:49:45 - 27-Mar-26 |
| Sell* | 10 | $358.60 | Automatic Execution |
13:49:45 - 27-Mar-26 |
| Sell* | 10 | $358.60 | Automatic Execution |
13:49:45 - 27-Mar-26 |
| Sell* | 4 | $358.60 | Automatic Execution |
13:49:45 - 27-Mar-26 |
| Sell* | 1 | $358.60 | Automatic Execution |
13:49:45 - 27-Mar-26 |
| Sell* | 1 | $358.60 | Automatic Execution |
13:49:45 - 27-Mar-26 |
| Sell* | 10 | $358.60 | Automatic Execution |
13:49:45 - 27-Mar-26 |
| Sell* | 60 | $358.60 | Automatic Execution |
13:49:45 - 27-Mar-26 |
| Sell* | 1 | $358.60 | Automatic Execution |
13:49:45 - 27-Mar-26 |
| Sell* | 2 | $358.60 | Automatic Execution |
13:49:45 - 27-Mar-26 |
| Sell* | 1 | $358.60 | Automatic Execution |
13:49:45 - 27-Mar-26 |
| Sell* | 40 | $358.60 | Automatic Execution |
13:49:45 - 27-Mar-26 |
| Sell* | 4 | $358.61 | Automatic Execution |
13:49:45 - 27-Mar-26 |
| Sell* | 2 | $358.62 | Automatic Execution |
13:49:45 - 27-Mar-26 |
| Sell* | 4 | $358.62 | Automatic Execution |
13:49:45 - 27-Mar-26 |
| Buy* | 35 | $358.65 | Automatic Execution |
13:49:44 - 27-Mar-26 |
| Sell* | 1 | $358.63 | Automatic Execution |
13:49:44 - 27-Mar-26 |
| Sell* | 40 | $358.63 | Automatic Execution |
13:49:44 - 27-Mar-26 |
| Unknown* | 19 | $358.64 | Automatic Execution |
13:49:44 - 27-Mar-26 |
| Sell* | 38 | $358.64 | Automatic Execution |
13:49:43 - 27-Mar-26 |
| Sell* | 12 | $358.64 | Automatic Execution |
13:49:43 - 27-Mar-26 |
| Buy* | 21 | $358.66 | Automatic Execution |
13:49:43 - 27-Mar-26 |
| Unknown* | 17 | $358.65 | Automatic Execution |
13:49:43 - 27-Mar-26 |
| Unknown* | 25 | $358.65 | Automatic Execution |
13:49:43 - 27-Mar-26 |
| Unknown* | 28 | $358.65 | Automatic Execution |
13:49:43 - 27-Mar-26 |
| Unknown* | 14 | $358.65 | Automatic Execution |
13:49:43 - 27-Mar-26 |
| Unknown* | 11 | $358.65 | Automatic Execution |
13:49:43 - 27-Mar-26 |
| Sell* | 30 | $358.64 | Automatic Execution |
13:49:43 - 27-Mar-26 |
| Sell* | 5 | $358.65 | Automatic Execution |
13:49:43 - 27-Mar-26 |
| Sell* | 2 | $358.65 | Automatic Execution |
13:49:43 - 27-Mar-26 |
| Sell* | 1 | $358.65 | Automatic Execution |
13:49:43 - 27-Mar-26 |
| Sell* | 1 | $358.65 | Automatic Execution |
13:49:43 - 27-Mar-26 |
| Sell* | 1 | $358.65 | Automatic Execution |
13:49:43 - 27-Mar-26 |
| Sell* | 5 | $358.65 | Automatic Execution |
13:49:43 - 27-Mar-26 |
| Sell* | 20 | $358.65 | Automatic Execution |
13:49:43 - 27-Mar-26 |
| Sell* | 15 | $358.66 | Automatic Execution |
13:49:42 - 27-Mar-26 |
| Sell* | 25 | $358.66 | Automatic Execution |
13:49:42 - 27-Mar-26 |
| Buy* | 19 | $358.72 | Automatic Execution |
13:49:40 - 27-Mar-26 |
| Buy* | 40 | $358.78 | Automatic Execution |
13:49:39 - 27-Mar-26 |
| Sell* | 3 | $358.77 | Automatic Execution |
13:49:39 - 27-Mar-26 |
| Buy* | 1 | $358.79 | Automatic Execution |
13:49:39 - 27-Mar-26 |
| Sell* | 8 | $358.77 | Automatic Execution |
13:49:39 - 27-Mar-26 |
| Buy* | 40 | $358.79 | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Buy* | 9 | $358.79 | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Buy* | 49 | $358.78 | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Buy* | 132 | $358.80 | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Buy* | 120 | $358.80 | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Buy* | 148 | $358.80 | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Buy* | 20 | $358.79 | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Buy* | 20 | $358.78 | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Buy* | 11 | $358.79 | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Buy* | 20 | $358.78 | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Sell* | 120 | $358.72 | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Buy* | 30 | $358.75 | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Buy* | 10 | $358.75 | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Buy* | 1 | $358.77 | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Buy* | 10 | $358.77 | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Buy* | 11 | $358.72 | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Buy* | 40 | $358.75 | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Buy* | 20 | $358.75 | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Buy* | 10 | $358.77 | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Buy* | 18 | $358.74 | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Buy* | 2 | $358.74 | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Buy* | 12 | $358.74 | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Buy* | 20 | $358.73 | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Buy* | 18 | $358.73 | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Buy* | 9 | $358.76 | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Buy* | 9 | $358.74 | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Buy* | 2 | $358.73 | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Buy* | 20 | $358.73 | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Buy* | 8 | $358.73 | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Buy* | 20 | $358.72 | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Buy* | 40 | $358.71 | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Buy* | 2 | $358.70 | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Buy* | 40 | $358.69 | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Buy* | 41 | $358.69 | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Buy* | 25 | $358.69 | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Buy* | 55 | $358.69 | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Buy* | 1 | $358.69 | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Buy* | 41 | $358.69 | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Buy* | 40 | $358.69 | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Buy* | 1 | $358.68 | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Buy* | 40 | $358.69 | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Buy* | 40 | $358.68 | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Buy* | 40 | $358.71 | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Sell* | 75 | $358.66 | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Sell* | 69 | $358.66 | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Sell* | 1 | $358.66 | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Unknown* | 40 | $358.675 | Automatic Execution |
13:49:36 - 27-Mar-26 |
| Unknown* | 40 | $358.675 | Automatic Execution |
13:49:36 - 27-Mar-26 |
| Buy* | 10 | $358.68 | Automatic Execution |
13:49:35 - 27-Mar-26 |
| Sell* | 40 | $358.68 | Automatic Execution |
13:49:35 - 27-Mar-26 |
| Sell* | 114 | $358.68 | Automatic Execution |
13:49:35 - 27-Mar-26 |
| Buy* | 149 | $358.67 | Automatic Execution |
13:49:33 - 27-Mar-26 |
| Buy* | 124 | $358.67 | Automatic Execution |
13:49:33 - 27-Mar-26 |
| Sell* | 26 | $358.66 | Automatic Execution |
13:49:33 - 27-Mar-26 |
| Sell* | 8 | $358.66 | Automatic Execution |
13:49:33 - 27-Mar-26 |
| Sell* | 1 | $358.67 | Automatic Execution |
13:49:33 - 27-Mar-26 |
| Sell* | 39 | $358.67 | Automatic Execution |
13:49:33 - 27-Mar-26 |
| Sell* | 1 | $358.67 | Automatic Execution |
13:49:33 - 27-Mar-26 |
| Sell* | 9 | $358.67 | Automatic Execution |
13:49:33 - 27-Mar-26 |
| Sell* | 31 | $358.67 | Automatic Execution |
13:49:33 - 27-Mar-26 |
| Sell* | 3 | $358.68 | Automatic Execution |
13:49:33 - 27-Mar-26 |
| Sell* | 100 | $358.68 | Automatic Execution |
13:49:33 - 27-Mar-26 |
| Sell* | 2 | $358.69 | Automatic Execution |
13:49:33 - 27-Mar-26 |
| Sell* | 10 | $358.69 | Automatic Execution |
13:49:33 - 27-Mar-26 |
| Sell* | 1 | $358.69 | Automatic Execution |
13:49:33 - 27-Mar-26 |
| Buy* | 21 | $358.71 | Automatic Execution |
13:49:32 - 27-Mar-26 |
| Buy* | 1 | $358.71 | Automatic Execution |
13:49:32 - 27-Mar-26 |
| Buy* | 129 | $358.71 | Automatic Execution |
13:49:32 - 27-Mar-26 |
| Buy* | 2 | $358.71 | Automatic Execution |
13:49:31 - 27-Mar-26 |
| Unknown* | 20 | $358.70 | Automatic Execution |
13:49:29 - 27-Mar-26 |
| Unknown* | 21 | $358.70 | Automatic Execution |
13:49:29 - 27-Mar-26 |
| Sell* | 1 | $358.70 | Automatic Execution |
13:49:29 - 27-Mar-26 |
| Sell* | 1 | $358.70 | Automatic Execution |
13:49:29 - 27-Mar-26 |
| Sell* | 125 | $358.70 | Automatic Execution |
13:49:29 - 27-Mar-26 |
| Sell* | 40 | $358.70 | Automatic Execution |
13:49:29 - 27-Mar-26 |
| Sell* | 1 | $358.70 | Automatic Execution |
13:49:29 - 27-Mar-26 |
| Sell* | 1 | $358.70 | Automatic Execution |
13:49:29 - 27-Mar-26 |
| Sell* | 1 | $358.70 | Automatic Execution |
13:49:29 - 27-Mar-26 |
| Sell* | 20 | $358.71 | Automatic Execution |
13:49:29 - 27-Mar-26 |
| Sell* | 1 | $358.71 | Automatic Execution |
13:49:29 - 27-Mar-26 |
| Sell* | 39 | $358.71 | Automatic Execution |
13:49:29 - 27-Mar-26 |
| Sell* | 1 | $358.71 | Automatic Execution |
13:49:29 - 27-Mar-26 |
| Buy* | 10 | $358.73 | Automatic Execution |
13:49:23 - 27-Mar-26 |
| Buy* | 9 | $358.73 | Automatic Execution |
13:49:22 - 27-Mar-26 |
| Buy* | 10 | $358.73 | Automatic Execution |
13:49:22 - 27-Mar-26 |
| Buy* | 21 | $358.73 | Automatic Execution |
13:49:22 - 27-Mar-26 |
| Sell* | 25 | $358.72 | Automatic Execution |
13:49:21 - 27-Mar-26 |
| Sell* | 10 | $358.72 | Automatic Execution |
13:49:21 - 27-Mar-26 |
| Sell* | 25 | $358.73 | Automatic Execution |
13:49:21 - 27-Mar-26 |
| Sell* | 40 | $358.75 | Automatic Execution |
13:49:21 - 27-Mar-26 |
| Sell* | 40 | $358.76 | Automatic Execution |
13:49:21 - 27-Mar-26 |
| Sell* | 1 | $358.77 | Automatic Execution |
13:49:19 - 27-Mar-26 |
| Sell* | 200 | $358.77 | Automatic Execution |
13:49:19 - 27-Mar-26 |
| Buy* | 1 | $358.79 | Automatic Execution |
13:49:19 - 27-Mar-26 |
| Buy* | 95 | $358.78 | Automatic Execution |
13:49:16 - 27-Mar-26 |
| Buy* | 25 | $358.78 | Automatic Execution |
13:49:16 - 27-Mar-26 |
| Buy* | 80 | $358.78 | Automatic Execution |
13:49:16 - 27-Mar-26 |
| Buy* | 4 | $358.77 | Automatic Execution |
13:49:16 - 27-Mar-26 |
| Buy* | 17 | $358.76 | Automatic Execution |
13:49:16 - 27-Mar-26 |
| Sell* | 11 | $358.74 | Automatic Execution |
13:49:14 - 27-Mar-26 |
| Buy* | 66 | $358.75 | Automatic Execution |
13:49:13 - 27-Mar-26 |
| Buy* | 14 | $358.75 | Automatic Execution |
13:49:13 - 27-Mar-26 |
| Buy* | 66 | $358.75 | Automatic Execution |
13:49:13 - 27-Mar-26 |
| Buy* | 14 | $358.75 | Automatic Execution |
13:49:13 - 27-Mar-26 |
| Buy* | 80 | $358.75 | Automatic Execution |
13:49:13 - 27-Mar-26 |
| Buy* | 72 | $358.75 | Automatic Execution |
13:49:13 - 27-Mar-26 |
| Buy* | 8 | $358.75 | Automatic Execution |
13:49:13 - 27-Mar-26 |
| Buy* | 25 | $358.75 | Automatic Execution |
13:49:13 - 27-Mar-26 |
| Sell* | 3 | $358.74 | Automatic Execution |
13:49:12 - 27-Mar-26 |
| Sell* | 3 | $358.75 | Automatic Execution |
13:49:12 - 27-Mar-26 |
| Sell* | 31 | $358.74 | Automatic Execution |
13:49:12 - 27-Mar-26 |
| Sell* | 40 | $358.75 | Automatic Execution |
13:49:12 - 27-Mar-26 |
| Sell* | 40 | $358.75 | Automatic Execution |
13:49:12 - 27-Mar-26 |
| Sell* | 40 | $358.75 | Automatic Execution |
13:49:12 - 27-Mar-26 |
| Sell* | 60 | $358.75 | Automatic Execution |
13:49:12 - 27-Mar-26 |
| Buy* | 9 | $358.76 | Automatic Execution |
13:49:10 - 27-Mar-26 |
| Buy* | 55 | $358.76 | Automatic Execution |
13:49:10 - 27-Mar-26 |
| Buy* | 124 | $358.76 | Automatic Execution |
13:49:10 - 27-Mar-26 |
| Sell* | 3 | $358.75 | Automatic Execution |
13:49:10 - 27-Mar-26 |
| Sell* | 10 | $358.75 | Automatic Execution |
13:49:10 - 27-Mar-26 |
| Sell* | 30 | $358.75 | Automatic Execution |
13:49:10 - 27-Mar-26 |
| Sell* | 40 | $358.76 | Automatic Execution |
13:49:10 - 27-Mar-26 |
| Sell* | 5 | $358.76 | Automatic Execution |
13:49:10 - 27-Mar-26 |
| Sell* | 8 | $358.76 | Automatic Execution |
13:49:10 - 27-Mar-26 |
| Sell* | 5 | $358.77 | Automatic Execution |
13:49:10 - 27-Mar-26 |
| Sell* | 24 | $358.77 | Automatic Execution |
13:49:10 - 27-Mar-26 |
| Sell* | 5 | $358.77 | Automatic Execution |
13:49:10 - 27-Mar-26 |
| Buy* | 5 | $358.77 | Automatic Execution |
13:49:10 - 27-Mar-26 |
| Unknown* | 14 | $358.77 | Automatic Execution |
13:49:10 - 27-Mar-26 |
| Unknown* | 52 | $358.77 | Automatic Execution |
13:49:10 - 27-Mar-26 |
| Sell* | 3 | $358.77 | Automatic Execution |
13:49:10 - 27-Mar-26 |
| Sell* | 14 | $358.77 | Automatic Execution |
13:49:10 - 27-Mar-26 |
| Sell* | 3 | $358.77 | Automatic Execution |
13:49:10 - 27-Mar-26 |
| Sell* | 40 | $358.77 | Automatic Execution |
13:49:10 - 27-Mar-26 |
| Sell* | 1 | $358.77 | Automatic Execution |
13:49:10 - 27-Mar-26 |
| Sell* | 40 | $358.77 | Automatic Execution |
13:49:10 - 27-Mar-26 |
| Buy* | 2 | $358.79 | Automatic Execution |
13:49:10 - 27-Mar-26 |
| Sell* | 16 | $358.78 | Automatic Execution |
13:49:10 - 27-Mar-26 |
| Sell* | 108 | $358.79 | Automatic Execution |
13:49:10 - 27-Mar-26 |
| Buy* | 1 | $358.79 | Automatic Execution |
13:49:09 - 27-Mar-26 |
| Buy* | 9 | $358.79 | Automatic Execution |
13:49:09 - 27-Mar-26 |
| Buy* | 39 | $358.79 | Automatic Execution |
13:49:09 - 27-Mar-26 |
| Buy* | 22 | $358.79 | Automatic Execution |
13:49:07 - 27-Mar-26 |
| Sell* | 7 | $358.78 | Automatic Execution |
13:49:07 - 27-Mar-26 |
| Sell* | 2 | $358.78 | Automatic Execution |
13:49:07 - 27-Mar-26 |
| Sell* | 31 | $358.78 | Automatic Execution |
13:49:07 - 27-Mar-26 |
| Sell* | 46 | $358.79 | Automatic Execution |
13:49:07 - 27-Mar-26 |
| Sell* | 234 | $358.79 | Automatic Execution |
13:49:07 - 27-Mar-26 |
| Sell* | 116 | $358.79 | Automatic Execution |
13:49:07 - 27-Mar-26 |
| Sell* | 5 | $358.80 | Automatic Execution |
13:49:07 - 27-Mar-26 |
| Unknown* | 5 | $358.81 | Automatic Execution |
13:49:04 - 27-Mar-26 |
| Buy* | 1 | $358.80 | Automatic Execution |
13:49:04 - 27-Mar-26 |
| Sell* | 13 | $358.80 | Automatic Execution |
13:49:03 - 27-Mar-26 |
| Unknown* | 1 | $358.81 | Automatic Execution |
13:49:03 - 27-Mar-26 |
| Buy* | 21 | $358.82 | Automatic Execution |
13:49:01 - 27-Mar-26 |
| Buy* | 40 | $358.80 | Automatic Execution |
13:48:59 - 27-Mar-26 |
| Buy* | 72 | $358.80 | Automatic Execution |
13:48:59 - 27-Mar-26 |
| Buy* | 28 | $358.80 | Automatic Execution |
13:48:59 - 27-Mar-26 |
| Buy* | 64 | $358.80 | Automatic Execution |
13:48:59 - 27-Mar-26 |
| Buy* | 16 | $358.80 | Automatic Execution |
13:48:59 - 27-Mar-26 |
| Buy* | 100 | $358.79 | Automatic Execution |
13:48:59 - 27-Mar-26 |
| Buy* | 10 | $358.79 | Automatic Execution |
13:48:59 - 27-Mar-26 |
| Buy* | 40 | $358.79 | Automatic Execution |
13:48:59 - 27-Mar-26 |
| Buy* | 20 | $358.79 | Automatic Execution |
13:48:59 - 27-Mar-26 |
| Buy* | 20 | $358.79 | Automatic Execution |
13:48:59 - 27-Mar-26 |
| Sell* | 10 | $358.78 | Automatic Execution |
13:48:58 - 27-Mar-26 |
| Sell* | 40 | $358.78 | Automatic Execution |
13:48:58 - 27-Mar-26 |
| Buy* | 40 | $358.78 | Automatic Execution |
13:48:57 - 27-Mar-26 |
| Buy* | 20 | $358.77 | Automatic Execution |
13:48:57 - 27-Mar-26 |
| Buy* | 4 | $358.76 | Automatic Execution |
13:48:57 - 27-Mar-26 |
| Buy* | 20 | $358.76 | Automatic Execution |
13:48:57 - 27-Mar-26 |
| Buy* | 20 | $358.76 | Automatic Execution |
13:48:57 - 27-Mar-26 |
| Buy* | 20 | $358.76 | Automatic Execution |
13:48:57 - 27-Mar-26 |
| Buy* | 4 | $358.76 | Automatic Execution |
13:48:56 - 27-Mar-26 |
| Buy* | 1 | $358.76 | Automatic Execution |
13:48:56 - 27-Mar-26 |
| Buy* | 5 | $358.76 | Automatic Execution |
13:48:56 - 27-Mar-26 |
| Buy* | 40 | $358.75 | Automatic Execution |
13:48:56 - 27-Mar-26 |
| Buy* | 5 | $358.75 | Automatic Execution |
13:48:55 - 27-Mar-26 |
| Sell* | 14 | $358.73 | Automatic Execution |
13:48:55 - 27-Mar-26 |
| Buy* | 5 | $358.75 | Automatic Execution |
13:48:55 - 27-Mar-26 |
| Buy* | 10 | $358.74 | Automatic Execution |
13:48:54 - 27-Mar-26 |
| Buy* | 10 | $358.74 | Automatic Execution |
13:48:54 - 27-Mar-26 |
| Unknown* | 44 | $358.73 | Automatic Execution |
13:48:53 - 27-Mar-26 |
| Unknown* | 1 | $358.73 | Automatic Execution |
13:48:51 - 27-Mar-26 |
| Buy* | 2 | $358.74 | Automatic Execution |
13:48:50 - 27-Mar-26 |
| Buy* | 2 | $358.73 | Automatic Execution |
13:48:49 - 27-Mar-26 |
| Sell* | 100 | $358.73 | Automatic Execution |
13:48:48 - 27-Mar-26 |
| Sell* | 100 | $358.73 | Automatic Execution |
13:48:48 - 27-Mar-26 |
| Sell* | 1 | $358.73 | Automatic Execution |
13:48:47 - 27-Mar-26 |
| Sell* | 2 | $358.73 | Automatic Execution |
13:48:47 - 27-Mar-26 |
| Sell* | 1 | $358.73 | Automatic Execution |
13:48:47 - 27-Mar-26 |
| Sell* | 160 | $358.72 | Automatic Execution |
13:48:47 - 27-Mar-26 |
| Sell* | 40 | $358.72 | Automatic Execution |
13:48:47 - 27-Mar-26 |
| Sell* | 4 | $358.73 | Automatic Execution |
13:48:47 - 27-Mar-26 |
| Sell* | 10 | $358.73 | Automatic Execution |
13:48:47 - 27-Mar-26 |
| Sell* | 1 | $358.73 | Automatic Execution |
13:48:47 - 27-Mar-26 |
| Sell* | 1 | $358.73 | Automatic Execution |
13:48:47 - 27-Mar-26 |
| Sell* | 11 | $358.74 | Automatic Execution |
13:48:47 - 27-Mar-26 |
| Sell* | 4 | $358.74 | Automatic Execution |
13:48:47 - 27-Mar-26 |
| Sell* | 1 | $358.74 | Automatic Execution |
13:48:47 - 27-Mar-26 |
| Sell* | 15 | $358.74 | Automatic Execution |
13:48:47 - 27-Mar-26 |
| Unknown* | 780 | $358.75 | Automatic Execution |
13:48:47 - 27-Mar-26 |
| Unknown* | 20 | $358.75 | Automatic Execution |
13:48:47 - 27-Mar-26 |
| Sell* | 40 | $358.75 | Automatic Execution |
13:48:47 - 27-Mar-26 |
| Sell* | 7 | $358.75 | Automatic Execution |
13:48:47 - 27-Mar-26 |
| Sell* | 10 | $358.75 | Automatic Execution |
13:48:47 - 27-Mar-26 |
| Sell* | 5 | $358.75 | Automatic Execution |
13:48:47 - 27-Mar-26 |
| Sell* | 1 | $358.74 | Automatic Execution |
13:48:47 - 27-Mar-26 |
| Sell* | 11 | $358.76 | Automatic Execution |
13:48:47 - 27-Mar-26 |
| Sell* | 5 | $358.75 | Automatic Execution |
13:48:47 - 27-Mar-26 |
| Sell* | 5 | $358.75 | Automatic Execution |
13:48:47 - 27-Mar-26 |
| Sell* | 5 | $358.75 | Automatic Execution |
13:48:47 - 27-Mar-26 |
| Sell* | 5 | $358.75 | Automatic Execution |
13:48:47 - 27-Mar-26 |
| Sell* | 1 | $358.76 | Automatic Execution |
13:48:47 - 27-Mar-26 |
| Sell* | 40 | $358.76 | Automatic Execution |
13:48:47 - 27-Mar-26 |
| Unknown* | 20 | $358.775 | Automatic Execution |
13:48:44 - 27-Mar-26 |
| Buy* | 10 | $358.79 | Automatic Execution |
13:48:40 - 27-Mar-26 |
| Sell* | 1 | $358.76 | Automatic Execution |
13:48:39 - 27-Mar-26 |
| Sell* | 1 | $358.78 | Automatic Execution |
13:48:38 - 27-Mar-26 |
| Sell* | 80 | $358.78 | Automatic Execution |
13:48:38 - 27-Mar-26 |
| Sell* | 80 | $358.78 | Automatic Execution |
13:48:38 - 27-Mar-26 |
| Sell* | 40 | $358.80 | Automatic Execution |
13:48:36 - 27-Mar-26 |
| Sell* | 21 | $358.80 | Automatic Execution |
13:48:36 - 27-Mar-26 |
| Sell* | 29 | $358.80 | Automatic Execution |
13:48:36 - 27-Mar-26 |
| Sell* | 40 | $358.80 | Automatic Execution |
13:48:36 - 27-Mar-26 |
| Sell* | 40 | $358.80 | Automatic Execution |
13:48:36 - 27-Mar-26 |
| Sell* | 10 | $358.81 | Automatic Execution |
13:48:35 - 27-Mar-26 |
| Sell* | 10 | $358.81 | Automatic Execution |
13:48:35 - 27-Mar-26 |
| Buy* | 9 | $358.81 | Automatic Execution |
13:48:34 - 27-Mar-26 |
| Buy* | 40 | $358.81 | Automatic Execution |
13:48:34 - 27-Mar-26 |
| Buy* | 40 | $358.81 | Automatic Execution |
13:48:34 - 27-Mar-26 |
| Buy* | 40 | $358.81 | Automatic Execution |
13:48:34 - 27-Mar-26 |
| Buy* | 40 | $358.81 | Automatic Execution |
13:48:34 - 27-Mar-26 |
| Sell* | 16 | $358.78 | Automatic Execution |
13:48:33 - 27-Mar-26 |
| Sell* | 80 | $358.78 | Automatic Execution |
13:48:33 - 27-Mar-26 |
| Buy* | 9 | $358.79 | Automatic Execution |
13:48:33 - 27-Mar-26 |
| Buy* | 40 | $358.79 | Automatic Execution |
13:48:33 - 27-Mar-26 |
| Sell* | 21 | $358.78 | Automatic Execution |
13:48:33 - 27-Mar-26 |
| Sell* | 80 | $358.78 | Automatic Execution |
13:48:33 - 27-Mar-26 |
| Sell* | 40 | $358.79 | Automatic Execution |
13:48:29 - 27-Mar-26 |
| Unknown* | 30 | $358.775 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Buy* | 5 | $358.78 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Buy* | 9 | $358.78 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Buy* | 40 | $358.78 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Sell* | 2 | $358.77 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Sell* | 5 | $358.80 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Sell* | 4 | $358.80 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Sell* | 8 | $358.80 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Sell* | 1 | $358.80 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Sell* | 4 | $358.80 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Sell* | 1 | $358.80 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Sell* | 250 | $358.80 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Sell* | 1 | $358.80 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Sell* | 1 | $358.80 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Sell* | 200 | $358.80 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Sell* | 8 | $358.82 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Sell* | 40 | $358.82 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Sell* | 40 | $358.82 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Sell* | 40 | $358.82 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Sell* | 40 | $358.82 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Sell* | 40 | $358.82 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Sell* | 47 | $358.82 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Sell* | 23 | $358.82 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Sell* | 57 | $358.82 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Sell* | 40 | $358.82 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Sell* | 80 | $358.82 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Sell* | 57 | $358.82 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Sell* | 23 | $358.82 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Sell* | 15 | $358.82 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Sell* | 69 | $358.82 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Sell* | 23 | $358.82 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Unknown* | 6 | $358.82 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Buy* | 29 | $358.82 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Buy* | 9 | $358.82 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Buy* | 23 | $358.82 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Buy* | 15 | $358.82 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Buy* | 5 | $358.82 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Unknown* | 5 | $358.82 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Sell* | 23 | $358.82 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Sell* | 23 | $358.82 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Sell* | 31 | $358.82 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Sell* | 49 | $358.82 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Sell* | 80 | $358.82 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Sell* | 40 | $358.82 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Buy* | 40 | $358.82 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Unknown* | 40 | $358.82 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Unknown* | 80 | $358.82 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Unknown* | 46 | $358.82 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Unknown* | 34 | $358.82 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Unknown* | 40 | $358.82 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Sell* | 1 | $358.81 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Unknown* | 40 | $358.82 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Unknown* | 57 | $358.82 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Unknown* | 43 | $358.82 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Unknown* | 140 | $358.82 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Sell* | 1 | $358.82 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Sell* | 40 | $358.82 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Sell* | 80 | $358.82 | Automatic Execution |
13:48:28 - 27-Mar-26 |
| Sell* | 24 | $358.86 | Automatic Execution |
13:48:23 - 27-Mar-26 |
| Sell* | 40 | $358.86 | Automatic Execution |
13:48:23 - 27-Mar-26 |
| Sell* | 40 | $358.86 | Automatic Execution |
13:48:23 - 27-Mar-26 |
| Sell* | 40 | $358.86 | Automatic Execution |
13:48:23 - 27-Mar-26 |
| Sell* | 17 | $358.86 | Automatic Execution |
13:48:23 - 27-Mar-26 |
| Sell* | 17 | $358.87 | Automatic Execution |
13:48:23 - 27-Mar-26 |
| Sell* | 11 | $358.87 | Automatic Execution |
13:48:23 - 27-Mar-26 |
| Sell* | 6 | $358.87 | Automatic Execution |
13:48:23 - 27-Mar-26 |
| Buy* | 39 | $358.89 | Automatic Execution |
13:48:20 - 27-Mar-26 |
| Buy* | 1 | $358.89 | Automatic Execution |
13:48:20 - 27-Mar-26 |
| Buy* | 40 | $358.88 | Automatic Execution |
13:48:20 - 27-Mar-26 |
| Sell* | 18 | $358.88 | Automatic Execution |
13:48:20 - 27-Mar-26 |
| Buy* | 40 | $358.88 | Automatic Execution |
13:48:20 - 27-Mar-26 |
| Buy* | 13 | $358.87 | Automatic Execution |
13:48:19 - 27-Mar-26 |
| Buy* | 5 | $358.87 | Automatic Execution |
13:48:19 - 27-Mar-26 |
| Buy* | 27 | $358.87 | Automatic Execution |
13:48:19 - 27-Mar-26 |
| Buy* | 27 | $358.87 | Automatic Execution |
13:48:19 - 27-Mar-26 |
| Buy* | 40 | $358.87 | Automatic Execution |
13:48:19 - 27-Mar-26 |
| Buy* | 20 | $358.86 | Automatic Execution |
13:48:19 - 27-Mar-26 |
| Buy* | 20 | $358.86 | Automatic Execution |
13:48:19 - 27-Mar-26 |
| Buy* | 3 | $358.87 | Automatic Execution |
13:48:15 - 27-Mar-26 |
| Buy* | 1 | $358.85 | Automatic Execution |
13:48:13 - 27-Mar-26 |
| Buy* | 4 | $358.84 | Automatic Execution |
13:48:13 - 27-Mar-26 |
| Sell* | 20 | $358.83 | Automatic Execution |
13:48:10 - 27-Mar-26 |
| Sell* | 20 | $358.84 | Automatic Execution |
13:48:09 - 27-Mar-26 |
| Sell* | 100 | $358.84 | Automatic Execution |
13:48:06 - 27-Mar-26 |
| Sell* | 200 | $358.84 | Automatic Execution |
13:48:06 - 27-Mar-26 |
| Sell* | 29 | $358.84 | Automatic Execution |
13:48:06 - 27-Mar-26 |
| Sell* | 306 | $358.84 | Automatic Execution |
13:48:06 - 27-Mar-26 |
| Sell* | 40 | $358.84 | Automatic Execution |
13:48:06 - 27-Mar-26 |
| Sell* | 20 | $358.85 | Automatic Execution |
13:48:06 - 27-Mar-26 |
| Sell* | 160 | $358.85 | Automatic Execution |
13:48:06 - 27-Mar-26 |
| Sell* | 1 | $358.88 | Automatic Execution |
13:48:06 - 27-Mar-26 |
| Sell* | 4 | $358.88 | Automatic Execution |
13:48:06 - 27-Mar-26 |
| Sell* | 5 | $358.88 | Automatic Execution |
13:48:06 - 27-Mar-26 |
| Sell* | 40 | $358.88 | Automatic Execution |
13:48:06 - 27-Mar-26 |
| Sell* | 10 | $358.89 | Automatic Execution |
13:48:05 - 27-Mar-26 |
| Buy* | 5 | $358.89 | Automatic Execution |
13:48:03 - 27-Mar-26 |
| Buy* | 5 | $358.89 | Automatic Execution |
13:48:03 - 27-Mar-26 |
| Buy* | 1 | $358.89 | Automatic Execution |
13:48:03 - 27-Mar-26 |
| Buy* | 23 | $358.89 | Automatic Execution |
13:48:03 - 27-Mar-26 |
| Buy* | 7 | $358.89 | Automatic Execution |
13:48:03 - 27-Mar-26 |
| Unknown* | 40 | $358.90 | Automatic Execution |
13:48:02 - 27-Mar-26 |
| Sell* | 120 | $358.90 | Automatic Execution |
13:48:02 - 27-Mar-26 |
| Sell* | 65 | $358.90 | Automatic Execution |
13:48:02 - 27-Mar-26 |
| Sell* | 1 | $358.90 | Automatic Execution |
13:48:02 - 27-Mar-26 |
| Sell* | 600 | $358.90 | Automatic Execution |
13:48:02 - 27-Mar-26 |
| Sell* | 8 | $358.90 | Automatic Execution |
13:48:02 - 27-Mar-26 |
| Sell* | 95 | $358.90 | Automatic Execution |
13:48:02 - 27-Mar-26 |
| Sell* | 50 | $358.91 | Automatic Execution |
13:48:01 - 27-Mar-26 |
| Sell* | 40 | $358.91 | Automatic Execution |
13:48:01 - 27-Mar-26 |
| Sell* | 1 | $358.92 | Automatic Execution |
13:48:01 - 27-Mar-26 |
| Unknown* | 4 | $358.92 | Automatic Execution |
13:48:00 - 27-Mar-26 |
| Sell* | 16 | $358.92 | Automatic Execution |
13:48:00 - 27-Mar-26 |
| Buy* | 6 | $358.90 | Automatic Execution |
13:47:56 - 27-Mar-26 |
| Sell* | 25 | $358.90 | Automatic Execution |
13:47:56 - 27-Mar-26 |
| Buy* | 150 | $358.90 | Automatic Execution |
13:47:55 - 27-Mar-26 |
| Sell* | 10 | $358.90 | Automatic Execution |
13:47:54 - 27-Mar-26 |
| Buy* | 1 | $358.90 | Automatic Execution |
13:47:54 - 27-Mar-26 |
| Buy* | 100 | $358.90 | Automatic Execution |
13:47:54 - 27-Mar-26 |
| Buy* | 9 | $358.90 | Automatic Execution |
13:47:54 - 27-Mar-26 |
| Unknown* | 1 | $358.89 | Automatic Execution |
13:47:54 - 27-Mar-26 |
| Sell* | 35 | $358.89 | Automatic Execution |
13:47:53 - 27-Mar-26 |
| Sell* | 1 | $358.89 | Automatic Execution |
13:47:53 - 27-Mar-26 |
| Sell* | 4 | $358.89 | Automatic Execution |
13:47:53 - 27-Mar-26 |
| Sell* | 1 | $358.90 | Automatic Execution |
13:47:52 - 27-Mar-26 |
| Sell* | 2 | $358.90 | Automatic Execution |
13:47:52 - 27-Mar-26 |
| Sell* | 13 | $358.90 | Automatic Execution |
13:47:52 - 27-Mar-26 |
| Sell* | 1 | $358.90 | Automatic Execution |
13:47:52 - 27-Mar-26 |
| Buy* | 1 | $358.93 | Automatic Execution |
13:47:48 - 27-Mar-26 |
| Buy* | 20 | $358.93 | Automatic Execution |
13:47:48 - 27-Mar-26 |
| Buy* | 1 | $358.93 | Automatic Execution |
13:47:48 - 27-Mar-26 |
| Buy* | 5 | $358.93 | Automatic Execution |
13:47:48 - 27-Mar-26 |
| Buy* | 5 | $358.93 | Automatic Execution |
13:47:48 - 27-Mar-26 |
| Buy* | 11 | $358.93 | Automatic Execution |
13:47:47 - 27-Mar-26 |
| Buy* | 1 | $358.93 | Automatic Execution |
13:47:47 - 27-Mar-26 |
| Buy* | 1 | $358.94 | Automatic Execution |
13:47:45 - 27-Mar-26 |
| Buy* | 20 | $358.94 | Automatic Execution |
13:47:45 - 27-Mar-26 |
| Sell* | 40 | $358.92 | Automatic Execution |
13:47:41 - 27-Mar-26 |
| Buy* | 1 | $358.96 | Automatic Execution |
13:47:40 - 27-Mar-26 |
| Buy* | 1 | $358.96 | Automatic Execution |
13:47:40 - 27-Mar-26 |
| Sell* | 8 | $358.95 | Automatic Execution |
13:47:37 - 27-Mar-26 |
| Sell* | 40 | $358.95 | Automatic Execution |
13:47:37 - 27-Mar-26 |
| Sell* | 6 | $358.965 | Automatic Execution |
13:47:37 - 27-Mar-26 |
| Sell* | 16 | $358.99 | Automatic Execution |
13:47:36 - 27-Mar-26 |
| Buy* | 5 | $359.00 | Automatic Execution |
13:47:35 - 27-Mar-26 |
| Buy* | 60 | $359.00 | Automatic Execution |
13:47:35 - 27-Mar-26 |
| Buy* | 40 | $359.00 | Automatic Execution |
13:47:35 - 27-Mar-26 |
| Buy* | 50 | $359.00 | Automatic Execution |
13:47:35 - 27-Mar-26 |
| Buy* | 12 | $358.99 | Automatic Execution |
13:47:35 - 27-Mar-26 |
| Buy* | 28 | $358.99 | Automatic Execution |
13:47:35 - 27-Mar-26 |
| Buy* | 12 | $358.98 | Automatic Execution |
13:47:35 - 27-Mar-26 |
| Unknown* | 40 | $358.98 | Automatic Execution |
13:47:35 - 27-Mar-26 |
| Buy* | 11 | $358.98 | Automatic Execution |
13:47:35 - 27-Mar-26 |
| Buy* | 29 | $358.98 | Automatic Execution |
13:47:35 - 27-Mar-26 |
| Buy* | 31 | $358.96 | Automatic Execution |
13:47:35 - 27-Mar-26 |
| Buy* | 5 | $358.96 | Automatic Execution |
13:47:33 - 27-Mar-26 |
| Buy* | 1 | $358.96 | Automatic Execution |
13:47:33 - 27-Mar-26 |
| Buy* | 2 | $358.96 | Automatic Execution |
13:47:33 - 27-Mar-26 |
| Buy* | 1 | $358.96 | Automatic Execution |
13:47:33 - 27-Mar-26 |
| Buy* | 10 | $358.95 | Automatic Execution |
13:47:32 - 27-Mar-26 |
| Buy* | 25 | $358.95 | Automatic Execution |
13:47:32 - 27-Mar-26 |
| Buy* | 25 | $358.95 | Automatic Execution |
13:47:32 - 27-Mar-26 |
| Buy* | 28 | $358.94 | Automatic Execution |
13:47:32 - 27-Mar-26 |
| Sell* | 8 | $358.96 | Automatic Execution |
13:47:32 - 27-Mar-26 |
| Sell* | 40 | $358.96 | Automatic Execution |
13:47:32 - 27-Mar-26 |
| Sell* | 23 | $358.97 | Automatic Execution |
13:47:31 - 27-Mar-26 |
| Buy* | 28 | $358.98 | Automatic Execution |
13:47:31 - 27-Mar-26 |
| Buy* | 124 | $358.98 | Automatic Execution |
13:47:31 - 27-Mar-26 |
| Buy* | 9 | $358.99 | Automatic Execution |
13:47:31 - 27-Mar-26 |
| Buy* | 40 | $358.99 | Automatic Execution |
13:47:31 - 27-Mar-26 |
| Buy* | 1 | $358.98 | Automatic Execution |
13:47:31 - 27-Mar-26 |
| Buy* | 40 | $358.98 | Automatic Execution |
13:47:31 - 27-Mar-26 |
| Buy* | 29 | $358.97 | Automatic Execution |
13:47:30 - 27-Mar-26 |
| Buy* | 1 | $358.97 | Automatic Execution |
13:47:30 - 27-Mar-26 |
| Buy* | 1 | $358.97 | Automatic Execution |
13:47:30 - 27-Mar-26 |
| Sell* | 40 | $358.96 | Automatic Execution |
13:47:29 - 27-Mar-26 |
| Buy* | 20 | $358.97 | Automatic Execution |
13:47:29 - 27-Mar-26 |
| Buy* | 30 | $358.97 | Automatic Execution |
13:47:29 - 27-Mar-26 |
| Buy* | 50 | $358.96 | Automatic Execution |
13:47:28 - 27-Mar-26 |
| Buy* | 20 | $358.95 | Automatic Execution |
13:47:28 - 27-Mar-26 |
| Sell* | 20 | $358.94 | Automatic Execution |
13:47:28 - 27-Mar-26 |
| Sell* | 20 | $358.94 | Automatic Execution |
13:47:28 - 27-Mar-26 |
| Sell* | 20 | $358.95 | Automatic Execution |
13:47:28 - 27-Mar-26 |
| Sell* | 20 | $358.95 | Automatic Execution |
13:47:28 - 27-Mar-26 |
| Buy* | 20 | $358.95 | Automatic Execution |
13:47:26 - 27-Mar-26 |
| Buy* | 19 | $358.96 | Automatic Execution |
13:47:26 - 27-Mar-26 |
| Buy* | 1 | $358.95 | Automatic Execution |
13:47:26 - 27-Mar-26 |
| Buy* | 40 | $358.95 | Automatic Execution |
13:47:26 - 27-Mar-26 |
| Buy* | 12 | $358.92 | Automatic Execution |
13:47:25 - 27-Mar-26 |
| Buy* | 30 | $358.91 | Automatic Execution |
13:47:25 - 27-Mar-26 |
| Sell* | 6 | $358.91 | Automatic Execution |
13:47:25 - 27-Mar-26 |
| Buy* | 1 | $358.96 | Automatic Execution |
13:47:24 - 27-Mar-26 |
| Buy* | 100 | $358.95 | Automatic Execution |
13:47:24 - 27-Mar-26 |
| Buy* | 4 | $358.94 | Automatic Execution |
13:47:23 - 27-Mar-26 |
| Sell* | 7 | $358.95 | Automatic Execution |
13:47:23 - 27-Mar-26 |
| Sell* | 14 | $358.95 | Automatic Execution |
13:47:23 - 27-Mar-26 |
| Buy* | 30 | $358.96 | Automatic Execution |
13:47:22 - 27-Mar-26 |
| Buy* | 40 | $358.96 | Automatic Execution |
13:47:22 - 27-Mar-26 |
| Buy* | 40 | $358.94 | Automatic Execution |
13:47:21 - 27-Mar-26 |
| Buy* | 100 | $358.91 | Automatic Execution |
13:47:21 - 27-Mar-26 |
| Sell* | 40 | $358.91 | Automatic Execution |
13:47:21 - 27-Mar-26 |
| Buy* | 2 | $358.95 | Automatic Execution |
13:47:20 - 27-Mar-26 |
| Sell* | 5 | $358.94 | Automatic Execution |
13:47:20 - 27-Mar-26 |
| Sell* | 40 | $358.95 | Automatic Execution |
13:47:20 - 27-Mar-26 |
| Buy* | 40 | $358.96 | Automatic Execution |
13:47:20 - 27-Mar-26 |
| Buy* | 69 | $358.96 | Automatic Execution |
13:47:20 - 27-Mar-26 |
| Buy* | 51 | $358.96 | Automatic Execution |
13:47:20 - 27-Mar-26 |
| Buy* | 20 | $358.96 | Automatic Execution |
13:47:20 - 27-Mar-26 |
| Buy* | 20 | $358.96 | Automatic Execution |
13:47:20 - 27-Mar-26 |
| Buy* | 120 | $358.96 | Automatic Execution |
13:47:20 - 27-Mar-26 |
| Unknown* | 20 | $358.945 | Automatic Execution |
13:47:20 - 27-Mar-26 |
| Buy* | 10 | $358.94 | Automatic Execution |
13:47:20 - 27-Mar-26 |
| Buy* | 14 | $358.94 | Automatic Execution |
13:47:20 - 27-Mar-26 |
| Buy* | 1 | $358.94 | Automatic Execution |
13:47:20 - 27-Mar-26 |
| Buy* | 740 | $358.94 | Automatic Execution |
13:47:20 - 27-Mar-26 |
| Buy* | 40 | $358.94 | Automatic Execution |
13:47:20 - 27-Mar-26 |
| Buy* | 120 | $358.94 | Automatic Execution |
13:47:20 - 27-Mar-26 |
| Sell* | 4 | $358.89 | Automatic Execution |
13:47:19 - 27-Mar-26 |
| Buy* | 1 | $358.90 | Automatic Execution |
13:47:19 - 27-Mar-26 |
| Unknown* | 2 | $358.89 | Automatic Execution |
13:47:17 - 27-Mar-26 |
| Sell* | 20 | $358.91 | Automatic Execution |
13:47:15 - 27-Mar-26 |
| Sell* | 25 | $358.92 | Automatic Execution |
13:47:15 - 27-Mar-26 |
| Sell* | 25 | $358.92 | Automatic Execution |
13:47:15 - 27-Mar-26 |
| Sell* | 30 | $358.905 | Automatic Execution |
13:47:15 - 27-Mar-26 |
| Buy* | 35 | $358.90 | Automatic Execution |
13:47:15 - 27-Mar-26 |
| Buy* | 40 | $358.89 | Automatic Execution |
13:47:15 - 27-Mar-26 |
| Buy* | 50 | $358.87 | Automatic Execution |
13:47:15 - 27-Mar-26 |
| Buy* | 20 | $358.85 | Automatic Execution |
13:47:14 - 27-Mar-26 |
| Buy* | 100 | $358.85 | Automatic Execution |
13:47:14 - 27-Mar-26 |
| Buy* | 120 | $358.85 | Automatic Execution |
13:47:14 - 27-Mar-26 |
| Buy* | 40 | $358.85 | Automatic Execution |
13:47:14 - 27-Mar-26 |
| Sell* | 40 | $358.82 | Automatic Execution |
13:47:12 - 27-Mar-26 |
| Sell* | 40 | $358.82 | Automatic Execution |
13:47:12 - 27-Mar-26 |
| Buy* | 20 | $358.85 | Automatic Execution |
13:47:11 - 27-Mar-26 |
| Buy* | 40 | $358.84 | Automatic Execution |
13:47:11 - 27-Mar-26 |
| Buy* | 40 | $358.825 | Automatic Execution |
13:47:11 - 27-Mar-26 |
| Sell* | 20 | $358.82 | Automatic Execution |
13:47:08 - 27-Mar-26 |
| Sell* | 20 | $358.82 | Automatic Execution |
13:47:08 - 27-Mar-26 |
| Sell* | 10 | $358.83 | Automatic Execution |
13:47:08 - 27-Mar-26 |
| Buy* | 1 | $358.84 | Automatic Execution |
13:47:07 - 27-Mar-26 |
| Sell* | 1 | $358.83 | Automatic Execution |
13:47:06 - 27-Mar-26 |
| Sell* | 1 | $358.83 | Automatic Execution |
13:47:06 - 27-Mar-26 |
| Sell* | 1 | $358.83 | Automatic Execution |
13:47:06 - 27-Mar-26 |
| Sell* | 30 | $358.86 | Automatic Execution |
13:47:04 - 27-Mar-26 |
| Sell* | 5 | $358.87 | Automatic Execution |
13:47:04 - 27-Mar-26 |
| Sell* | 1 | $358.88 | Automatic Execution |
13:47:04 - 27-Mar-26 |
| Sell* | 5 | $358.90 | Automatic Execution |
13:47:02 - 27-Mar-26 |
| Sell* | 20 | $358.895 | Automatic Execution |
13:47:02 - 27-Mar-26 |
| Sell* | 40 | $358.90 | Automatic Execution |
13:47:01 - 27-Mar-26 |
| Sell* | 7 | $358.91 | Automatic Execution |
13:47:01 - 27-Mar-26 |
| Sell* | 2 | $358.93 | Automatic Execution |
13:47:01 - 27-Mar-26 |
| Buy* | 4 | $358.93 | Automatic Execution |
13:47:00 - 27-Mar-26 |
| Buy* | 36 | $358.93 | Automatic Execution |
13:47:00 - 27-Mar-26 |
| Sell* | 40 | $358.915 | Automatic Execution |
13:46:58 - 27-Mar-26 |
| Buy* | 2 | $358.93 | Automatic Execution |
13:46:58 - 27-Mar-26 |
| Buy* | 1 | $358.91 | Automatic Execution |
13:46:58 - 27-Mar-26 |
| Buy* | 40 | $358.90 | Automatic Execution |
13:46:58 - 27-Mar-26 |
| Buy* | 20 | $358.89 | Automatic Execution |
13:46:58 - 27-Mar-26 |
| Buy* | 40 | $358.89 | Automatic Execution |
13:46:58 - 27-Mar-26 |
| Buy* | 40 | $358.88 | Automatic Execution |
13:46:58 - 27-Mar-26 |
| Buy* | 40 | $358.88 | Automatic Execution |
13:46:58 - 27-Mar-26 |
| Buy* | 40 | $358.88 | Automatic Execution |
13:46:58 - 27-Mar-26 |
| Sell* | 8 | $358.86 | Automatic Execution |
13:46:58 - 27-Mar-26 |
| Unknown* | 29 | $358.87 | Automatic Execution |
13:46:58 - 27-Mar-26 |
| Buy* | 32 | $358.87 | Automatic Execution |
13:46:58 - 27-Mar-26 |
| Buy* | 18 | $358.88 | Automatic Execution |
13:46:53 - 27-Mar-26 |
| Buy* | 2 | $358.88 | Automatic Execution |
13:46:53 - 27-Mar-26 |
| Buy* | 40 | $358.87 | Automatic Execution |
13:46:52 - 27-Mar-26 |
| Buy* | 38 | $358.86 | Automatic Execution |
13:46:52 - 27-Mar-26 |
| Buy* | 1 | $358.87 | Automatic Execution |
13:46:51 - 27-Mar-26 |
| Buy* | 20 | $358.88 | Automatic Execution |
13:46:50 - 27-Mar-26 |
| Buy* | 20 | $358.865 | Automatic Execution |
13:46:49 - 27-Mar-26 |
| Sell* | 3 | $358.87 | Automatic Execution |
13:46:49 - 27-Mar-26 |
| Buy* | 1 | $358.89 | Automatic Execution |
13:46:49 - 27-Mar-26 |
| Sell* | 40 | $358.87 | Automatic Execution |
13:46:48 - 27-Mar-26 |
| Sell* | 16 | $358.89 | Automatic Execution |
13:46:47 - 27-Mar-26 |
| Sell* | 1 | $358.89 | Automatic Execution |
13:46:47 - 27-Mar-26 |
| Sell* | 50 | $358.89 | Automatic Execution |
13:46:47 - 27-Mar-26 |
| Sell* | 40 | $358.89 | Automatic Execution |
13:46:47 - 27-Mar-26 |
| Sell* | 40 | $358.89 | Automatic Execution |
13:46:47 - 27-Mar-26 |
| Buy* | 1 | $358.91 | Automatic Execution |
13:46:47 - 27-Mar-26 |
| Sell* | 1 | $358.88 | Automatic Execution |
13:46:45 - 27-Mar-26 |
| Sell* | 18 | $358.89 | Automatic Execution |
13:46:43 - 27-Mar-26 |
| Buy* | 2 | $358.93 | Automatic Execution |
13:46:42 - 27-Mar-26 |
| Unknown* | 40 | $358.90 | Automatic Execution |
13:46:40 - 27-Mar-26 |
| Unknown* | 34 | $358.90 | Automatic Execution |
13:46:40 - 27-Mar-26 |
| Buy* | 41 | $358.90 | Automatic Execution |
13:46:40 - 27-Mar-26 |
| Buy* | 5 | $358.90 | Automatic Execution |
13:46:40 - 27-Mar-26 |
| Buy* | 80 | $358.90 | Automatic Execution |
13:46:40 - 27-Mar-26 |
| Buy* | 1 | $358.90 | Automatic Execution |
13:46:40 - 27-Mar-26 |
| Buy* | 2 | $358.90 | Automatic Execution |
13:46:40 - 27-Mar-26 |
| Buy* | 40 | $358.90 | Automatic Execution |
13:46:40 - 27-Mar-26 |
| Buy* | 40 | $358.90 | Automatic Execution |
13:46:40 - 27-Mar-26 |
| Sell* | 19 | $358.87 | Automatic Execution |
13:46:40 - 27-Mar-26 |
| Buy* | 30 | $358.89 | Automatic Execution |
13:46:39 - 27-Mar-26 |
| Buy* | 1 | $358.89 | Automatic Execution |
13:46:39 - 27-Mar-26 |
| Buy* | 20 | $358.88 | Automatic Execution |
13:46:38 - 27-Mar-26 |
| Buy* | 20 | $358.87 | Automatic Execution |
13:46:36 - 27-Mar-26 |
| Buy* | 40 | $358.87 | Automatic Execution |
13:46:36 - 27-Mar-26 |
| Sell* | 1 | $358.84 | Automatic Execution |
13:46:34 - 27-Mar-26 |
| Sell* | 3 | $358.85 | Automatic Execution |
13:46:34 - 27-Mar-26 |
| Sell* | 49 | $358.85 | Automatic Execution |
13:46:34 - 27-Mar-26 |
| Sell* | 1 | $358.88 | Automatic Execution |
13:46:33 - 27-Mar-26 |
| Sell* | 2 | $358.91 | Automatic Execution |
13:46:33 - 27-Mar-26 |
| Buy* | 20 | $358.91 | Automatic Execution |
13:46:32 - 27-Mar-26 |
| Sell* | 20 | $358.90 | Automatic Execution |
13:46:32 - 27-Mar-26 |
| Sell* | 31 | $358.90 | Automatic Execution |
13:46:32 - 27-Mar-26 |
| Sell* | 9 | $358.90 | Automatic Execution |
13:46:32 - 27-Mar-26 |
| Sell* | 1 | $358.90 | Automatic Execution |
13:46:32 - 27-Mar-26 |
| Sell* | 40 | $358.90 | Automatic Execution |
13:46:32 - 27-Mar-26 |
| Sell* | 8 | $358.90 | Automatic Execution |
13:46:31 - 27-Mar-26 |
| Sell* | 40 | $358.90 | Automatic Execution |
13:46:31 - 27-Mar-26 |
| Buy* | 20 | $358.92 | Automatic Execution |
13:46:29 - 27-Mar-26 |
| Buy* | 20 | $358.92 | Automatic Execution |
13:46:29 - 27-Mar-26 |
| Sell* | 19 | $358.92 | Automatic Execution |
13:46:28 - 27-Mar-26 |
| Sell* | 24 | $358.92 | Automatic Execution |
13:46:28 - 27-Mar-26 |
| Sell* | 1 | $358.92 | Automatic Execution |
13:46:28 - 27-Mar-26 |
| Sell* | 17 | $358.92 | Automatic Execution |
13:46:28 - 27-Mar-26 |
| Sell* | 48 | $358.92 | Automatic Execution |
13:46:28 - 27-Mar-26 |
| Sell* | 5 | $358.93 | Automatic Execution |
13:46:28 - 27-Mar-26 |
| Sell* | 5 | $358.93 | Automatic Execution |
13:46:28 - 27-Mar-26 |
| Sell* | 1 | $358.94 | Automatic Execution |
13:46:26 - 27-Mar-26 |
| Sell* | 2 | $358.94 | Automatic Execution |
13:46:25 - 27-Mar-26 |
| Buy* | 7 | $358.95 | Automatic Execution |
13:46:24 - 27-Mar-26 |
| Buy* | 13 | $358.95 | Automatic Execution |
13:46:24 - 27-Mar-26 |
| Buy* | 40 | $358.94 | Automatic Execution |
13:46:24 - 27-Mar-26 |
| Sell* | 14 | $358.93 | Automatic Execution |
13:46:24 - 27-Mar-26 |
| Sell* | 1 | $358.93 | Automatic Execution |
13:46:24 - 27-Mar-26 |
| Sell* | 1 | $358.93 | Automatic Execution |
13:46:24 - 27-Mar-26 |
| Sell* | 40 | $358.93 | Automatic Execution |
13:46:24 - 27-Mar-26 |
| Unknown* | 20 | $358.945 | Automatic Execution |
13:46:24 - 27-Mar-26 |
| Buy* | 2 | $358.96 | Automatic Execution |
13:46:22 - 27-Mar-26 |
| Sell* | 40 | $358.95 | Automatic Execution |
13:46:20 - 27-Mar-26 |
| Sell* | 33 | $358.95 | Automatic Execution |
13:46:20 - 27-Mar-26 |
| Sell* | 7 | $358.95 | Automatic Execution |
13:46:20 - 27-Mar-26 |
| Buy* | 100 | $358.95 | Automatic Execution |
13:46:20 - 27-Mar-26 |
| Buy* | 10 | $358.95 | Automatic Execution |
13:46:20 - 27-Mar-26 |
| Buy* | 100 | $358.95 | Automatic Execution |
13:46:20 - 27-Mar-26 |
| Buy* | 2 | $358.95 | Automatic Execution |
13:46:20 - 27-Mar-26 |
| Unknown* | 6 | $358.93 | Automatic Execution |
13:46:19 - 27-Mar-26 |
| Unknown* | 100 | $358.93 | Automatic Execution |
13:46:19 - 27-Mar-26 |
| Unknown* | 4 | $358.93 | Automatic Execution |
13:46:19 - 27-Mar-26 |
| Buy* | 40 | $358.93 | Automatic Execution |
13:46:19 - 27-Mar-26 |
| Buy* | 40 | $358.93 | Automatic Execution |
13:46:19 - 27-Mar-26 |
| Buy* | 19 | $358.93 | Automatic Execution |
13:46:19 - 27-Mar-26 |
| Unknown* | 15 | $358.92 | Automatic Execution |
13:46:17 - 27-Mar-26 |
| Unknown* | 1 | $358.92 | Automatic Execution |
13:46:16 - 27-Mar-26 |
| Buy* | 1 | $358.93 | Automatic Execution |
13:46:15 - 27-Mar-26 |
| Buy* | 25 | $358.92 | Automatic Execution |
13:46:15 - 27-Mar-26 |
| Buy* | 25 | $358.92 | Automatic Execution |
13:46:15 - 27-Mar-26 |
| Buy* | 25 | $358.91 | Automatic Execution |
13:46:15 - 27-Mar-26 |
| Buy* | 100 | $358.91 | Automatic Execution |
13:46:15 - 27-Mar-26 |
| Buy* | 1 | $358.91 | Automatic Execution |
13:46:15 - 27-Mar-26 |
| Sell* | 1 | $358.91 | Automatic Execution |
13:46:14 - 27-Mar-26 |
| Buy* | 15 | $358.92 | Automatic Execution |
13:46:14 - 27-Mar-26 |
| Unknown* | 7 | $358.905 | Automatic Execution |
13:46:12 - 27-Mar-26 |
| Sell* | 1 | $358.85 | Automatic Execution |
13:46:07 - 27-Mar-26 |
| Sell* | 25 | $358.86 | Automatic Execution |
13:46:07 - 27-Mar-26 |
| Sell* | 10 | $358.86 | Automatic Execution |
13:46:06 - 27-Mar-26 |
| Sell* | 88 | $358.86 | Automatic Execution |
13:46:05 - 27-Mar-26 |
| Buy* | 110 | $358.86 | Automatic Execution |
13:46:05 - 27-Mar-26 |
| Buy* | 4 | $358.86 | Automatic Execution |
13:46:05 - 27-Mar-26 |
| Buy* | 17 | $358.86 | Automatic Execution |
13:46:05 - 27-Mar-26 |
| Buy* | 110 | $358.86 | Automatic Execution |
13:46:05 - 27-Mar-26 |
| Buy* | 93 | $358.86 | Automatic Execution |
13:46:05 - 27-Mar-26 |
| Buy* | 22 | $358.86 | Automatic Execution |
13:46:05 - 27-Mar-26 |
| Buy* | 93 | $358.86 | Automatic Execution |
13:46:05 - 27-Mar-26 |
| Sell* | 1 | $358.85 | Automatic Execution |
13:46:05 - 27-Mar-26 |
| Sell* | 98 | $358.86 | Automatic Execution |
13:46:05 - 27-Mar-26 |
| Buy* | 2 | $358.89 | Automatic Execution |
13:46:04 - 27-Mar-26 |
| Sell* | 1 | $358.88 | Automatic Execution |
13:46:03 - 27-Mar-26 |
| Sell* | 39 | $358.89 | Automatic Execution |
13:46:01 - 27-Mar-26 |
| Buy* | 30 | $358.88 | Automatic Execution |
13:46:01 - 27-Mar-26 |
| Buy* | 3 | $358.875 | Automatic Execution |
13:46:01 - 27-Mar-26 |
| Sell* | 2 | $358.86 | Automatic Execution |
13:46:01 - 27-Mar-26 |
| Sell* | 1 | $358.86 | Automatic Execution |
13:46:01 - 27-Mar-26 |
| Sell* | 10 | $358.88 | Automatic Execution |
13:46:01 - 27-Mar-26 |
| Sell* | 36 | $358.88 | Automatic Execution |
13:46:01 - 27-Mar-26 |
| Sell* | 4 | $358.88 | Automatic Execution |
13:46:01 - 27-Mar-26 |
| Sell* | 1 | $358.90 | Automatic Execution |
13:46:01 - 27-Mar-26 |
| Sell* | 1 | $358.90 | Automatic Execution |
13:46:01 - 27-Mar-26 |
| Sell* | 1 | $358.90 | Automatic Execution |
13:46:01 - 27-Mar-26 |
| Sell* | 1 | $358.91 | Automatic Execution |
13:46:01 - 27-Mar-26 |
| Sell* | 4 | $358.94 | Automatic Execution |
13:45:59 - 27-Mar-26 |
| Sell* | 5 | $358.97 | Automatic Execution |
13:45:59 - 27-Mar-26 |
| Sell* | 10 | $358.96 | Automatic Execution |
13:45:59 - 27-Mar-26 |
| Sell* | 8 | $358.97 | Automatic Execution |
13:45:58 - 27-Mar-26 |
| Buy* | 40 | $358.98 | Automatic Execution |
13:45:56 - 27-Mar-26 |
| Buy* | 69 | $358.97 | Automatic Execution |
13:45:56 - 27-Mar-26 |
| Buy* | 40 | $358.97 | Automatic Execution |
13:45:56 - 27-Mar-26 |
| Buy* | 73 | $358.97 | Automatic Execution |
13:45:56 - 27-Mar-26 |
| Buy* | 40 | $358.97 | Automatic Execution |
13:45:56 - 27-Mar-26 |
| Buy* | 80 | $358.97 | Automatic Execution |
13:45:56 - 27-Mar-26 |
| Buy* | 73 | $358.96 | Automatic Execution |
13:45:56 - 27-Mar-26 |
| Buy* | 53 | $358.96 | Automatic Execution |
13:45:56 - 27-Mar-26 |
| Buy* | 20 | $358.96 | Automatic Execution |
13:45:56 - 27-Mar-26 |
| Sell* | 37 | $358.99 | Automatic Execution |
13:45:54 - 27-Mar-26 |
| Sell* | 3 | $358.99 | Automatic Execution |
13:45:54 - 27-Mar-26 |
| Buy* | 7 | $359.02 | Automatic Execution |
13:45:52 - 27-Mar-26 |
| Buy* | 73 | $359.02 | Automatic Execution |
13:45:52 - 27-Mar-26 |
| Sell* | 10 | $359.00 | Automatic Execution |
13:45:52 - 27-Mar-26 |
| Sell* | 10 | $359.00 | Automatic Execution |
13:45:52 - 27-Mar-26 |
| Unknown* | 22 | $359.02 | Automatic Execution |
13:45:51 - 27-Mar-26 |
| Sell* | 73 | $359.02 | Automatic Execution |
13:45:51 - 27-Mar-26 |
| Buy* | 73 | $359.02 | Automatic Execution |
13:45:51 - 27-Mar-26 |
| Buy* | 40 | $359.02 | Automatic Execution |
13:45:51 - 27-Mar-26 |
| Buy* | 40 | $359.02 | Automatic Execution |
13:45:50 - 27-Mar-26 |
| Sell* | 4 | $359.02 | Automatic Execution |
13:45:50 - 27-Mar-26 |
| Sell* | 40 | $359.04 | Automatic Execution |
13:45:49 - 27-Mar-26 |
| Sell* | 40 | $359.04 | Automatic Execution |
13:45:49 - 27-Mar-26 |
| Sell* | 17 | $359.05 | Automatic Execution |
13:45:49 - 27-Mar-26 |
| Sell* | 9 | $359.05 | Automatic Execution |
13:45:48 - 27-Mar-26 |
| Buy* | 30 | $359.09 | Automatic Execution |
13:45:44 - 27-Mar-26 |
| Buy* | 10 | $359.09 | Automatic Execution |
13:45:44 - 27-Mar-26 |
| Sell* | 12 | $359.07 | Automatic Execution |
13:45:44 - 27-Mar-26 |
| Buy* | 40 | $359.07 | Automatic Execution |
13:45:44 - 27-Mar-26 |
| Buy* | 45 | $359.055 | Automatic Execution |
13:45:44 - 27-Mar-26 |
| Buy* | 20 | $359.05 | Automatic Execution |
13:45:44 - 27-Mar-26 |
| Buy* | 90 | $359.05 | Automatic Execution |
13:45:44 - 27-Mar-26 |
| Buy* | 110 | $359.05 | Automatic Execution |
13:45:44 - 27-Mar-26 |
| Buy* | 10 | $359.05 | Automatic Execution |
13:45:44 - 27-Mar-26 |
| Buy* | 100 | $359.05 | Automatic Execution |
13:45:44 - 27-Mar-26 |
| Buy* | 100 | $359.05 | Automatic Execution |
13:45:44 - 27-Mar-26 |
| Buy* | 50 | $359.05 | Automatic Execution |
13:45:44 - 27-Mar-26 |
| Buy* | 40 | $359.05 | Automatic Execution |
13:45:44 - 27-Mar-26 |
| Buy* | 110 | $359.05 | Automatic Execution |
13:45:44 - 27-Mar-26 |
| Sell* | 20 | $359.04 | Automatic Execution |
13:45:41 - 27-Mar-26 |
| Sell* | 4 | $359.04 | Automatic Execution |
13:45:41 - 27-Mar-26 |
| Sell* | 20 | $359.045 | Automatic Execution |
13:45:41 - 27-Mar-26 |
| Sell* | 1 | $359.05 | Automatic Execution |
13:45:41 - 27-Mar-26 |
| Sell* | 11 | $359.05 | Automatic Execution |
13:45:41 - 27-Mar-26 |
| Sell* | 7 | $359.05 | Automatic Execution |
13:45:41 - 27-Mar-26 |
| Sell* | 11 | $359.06 | Automatic Execution |
13:45:40 - 27-Mar-26 |
| Sell* | 11 | $359.06 | Automatic Execution |
13:45:40 - 27-Mar-26 |
| Buy* | 78 | $359.07 | Automatic Execution |
13:45:36 - 27-Mar-26 |
| Buy* | 2 | $359.07 | Automatic Execution |
13:45:36 - 27-Mar-26 |
| Buy* | 20 | $359.04 | Automatic Execution |
13:45:35 - 27-Mar-26 |
| Sell* | 10 | $359.11 | Automatic Execution |
13:25:27 - 27-Mar-26 |
| Sell* | 17 | $359.12 | Automatic Execution |
13:25:25 - 27-Mar-26 |
| Sell* | 18 | $359.12 | Automatic Execution |
13:25:25 - 27-Mar-26 |
| Sell* | 12 | $359.12 | Automatic Execution |
13:25:25 - 27-Mar-26 |
| Sell* | 18 | $359.12 | Automatic Execution |
13:25:25 - 27-Mar-26 |
| Sell* | 40 | $359.12 | Automatic Execution |
13:25:25 - 27-Mar-26 |
| Unknown* | 20 | $359.10 | Automatic Execution |
13:25:24 - 27-Mar-26 |
| Unknown* | 20 | $359.10 | Automatic Execution |
13:25:24 - 27-Mar-26 |
| Buy* | 110 | $359.11 | Automatic Execution |
13:25:24 - 27-Mar-26 |
| Buy* | 17 | $359.08 | Automatic Execution |
13:25:24 - 27-Mar-26 |
| Buy* | 40 | $359.08 | Automatic Execution |
13:25:24 - 27-Mar-26 |
| Sell* | 40 | $359.07 | Automatic Execution |
13:25:23 - 27-Mar-26 |
| Unknown* | 20 | $359.075 | Automatic Execution |
13:25:23 - 27-Mar-26 |
| Unknown* | 20 | $359.075 | Automatic Execution |
13:25:23 - 27-Mar-26 |
| Buy* | 20 | $359.095 | Automatic Execution |
13:25:21 - 27-Mar-26 |
| Sell* | 6 | $359.09 | Automatic Execution |
13:25:18 - 27-Mar-26 |
| Sell* | 40 | $359.09 | Automatic Execution |
13:25:18 - 27-Mar-26 |
| Buy* | 19 | $359.10 | Automatic Execution |
13:25:17 - 27-Mar-26 |
| Buy* | 76 | $359.10 | Automatic Execution |
13:25:17 - 27-Mar-26 |
| Buy* | 1 | $359.10 | Automatic Execution |
13:25:17 - 27-Mar-26 |
| Sell* | 10 | $359.08 | Automatic Execution |
13:25:17 - 27-Mar-26 |
| Sell* | 40 | $359.11 | Automatic Execution |
13:25:14 - 27-Mar-26 |
| Sell* | 40 | $359.11 | Automatic Execution |
13:25:14 - 27-Mar-26 |
| Sell* | 15 | $359.13 | Automatic Execution |
13:25:13 - 27-Mar-26 |
| Sell* | 15 | $359.13 | Automatic Execution |
13:25:13 - 27-Mar-26 |
| Buy* | 2 | $359.14 | Automatic Execution |
13:25:13 - 27-Mar-26 |
| Buy* | 15 | $359.14 | Automatic Execution |
13:25:13 - 27-Mar-26 |
| Unknown* | 15 | $359.13 | Automatic Execution |
13:25:13 - 27-Mar-26 |
| Sell* | 4 | $359.13 | Automatic Execution |
13:25:13 - 27-Mar-26 |
| Sell* | 20 | $359.13 | Automatic Execution |
13:25:13 - 27-Mar-26 |
| Buy* | 40 | $359.18 | Automatic Execution |
13:25:10 - 27-Mar-26 |
| Buy* | 20 | $359.17 | Automatic Execution |
13:25:10 - 27-Mar-26 |
| Buy* | 1 | $359.14 | Automatic Execution |
13:25:10 - 27-Mar-26 |
| Buy* | 40 | $359.13 | Automatic Execution |
13:25:10 - 27-Mar-26 |
| Buy* | 15 | $359.12 | Automatic Execution |
13:25:10 - 27-Mar-26 |
| Buy* | 40 | $359.13 | Automatic Execution |
13:25:10 - 27-Mar-26 |
| Buy* | 8 | $359.12 | Automatic Execution |
13:25:10 - 27-Mar-26 |
| Buy* | 32 | $359.12 | Automatic Execution |
13:25:10 - 27-Mar-26 |
| Buy* | 40 | $359.12 | Automatic Execution |
13:25:10 - 27-Mar-26 |
| Buy* | 40 | $359.12 | Automatic Execution |
13:25:10 - 27-Mar-26 |
| Buy* | 1 | $359.12 | Automatic Execution |
13:25:10 - 27-Mar-26 |
| Buy* | 40 | $359.12 | Automatic Execution |
13:25:10 - 27-Mar-26 |
| Sell* | 3 | $359.10 | Automatic Execution |
13:25:07 - 27-Mar-26 |
| Sell* | 1 | $359.10 | Automatic Execution |
13:25:07 - 27-Mar-26 |
| Sell* | 39 | $359.10 | Automatic Execution |
13:25:07 - 27-Mar-26 |
| Sell* | 1 | $359.10 | Automatic Execution |
13:25:07 - 27-Mar-26 |
| Sell* | 39 | $359.10 | Automatic Execution |
13:25:07 - 27-Mar-26 |
| Sell* | 1 | $359.10 | Automatic Execution |
13:25:07 - 27-Mar-26 |
| Sell* | 1 | $359.12 | Automatic Execution |
13:25:06 - 27-Mar-26 |
| Unknown* | 20 | $359.12 | Automatic Execution |
13:25:06 - 27-Mar-26 |
| Buy* | 16 | $359.11 | Automatic Execution |
13:25:04 - 27-Mar-26 |
| Buy* | 3 | $359.11 | Automatic Execution |
13:25:04 - 27-Mar-26 |
| Buy* | 4 | $359.11 | Automatic Execution |
13:25:04 - 27-Mar-26 |
| Buy* | 6 | $359.11 | Automatic Execution |
13:25:04 - 27-Mar-26 |
| Buy* | 40 | $359.11 | Automatic Execution |
13:25:04 - 27-Mar-26 |
| Buy* | 9 | $359.11 | Automatic Execution |
13:25:04 - 27-Mar-26 |
| Buy* | 9 | $359.11 | Automatic Execution |
13:25:04 - 27-Mar-26 |
| Sell* | 82 | $359.10 | Automatic Execution |
13:25:04 - 27-Mar-26 |
| Sell* | 40 | $359.11 | Automatic Execution |
13:25:04 - 27-Mar-26 |
| Sell* | 3 | $359.11 | Automatic Execution |
13:25:04 - 27-Mar-26 |
| Sell* | 8 | $359.12 | Automatic Execution |
13:25:00 - 27-Mar-26 |
| Buy* | 40 | $359.13 | Automatic Execution |
13:24:59 - 27-Mar-26 |
| Buy* | 40 | $359.13 | Automatic Execution |
13:24:59 - 27-Mar-26 |
| Buy* | 31 | $359.13 | Automatic Execution |
13:24:59 - 27-Mar-26 |
| Buy* | 9 | $359.13 | Automatic Execution |
13:24:59 - 27-Mar-26 |
| Buy* | 9 | $359.12 | Automatic Execution |
13:24:59 - 27-Mar-26 |
| Buy* | 18 | $359.12 | Automatic Execution |
13:24:59 - 27-Mar-26 |
| Buy* | 49 | $359.11 | Automatic Execution |
13:24:59 - 27-Mar-26 |
| Sell* | 40 | $359.10 | Automatic Execution |
13:24:59 - 27-Mar-26 |
| Sell* | 6 | $359.10 | Automatic Execution |
13:24:59 - 27-Mar-26 |
| Sell* | 40 | $359.10 | Automatic Execution |
13:24:59 - 27-Mar-26 |
| Buy* | 10 | $359.12 | Automatic Execution |
13:24:56 - 27-Mar-26 |
| Buy* | 30 | $359.12 | Automatic Execution |
13:24:56 - 27-Mar-26 |
| Buy* | 9 | $359.12 | Automatic Execution |
13:24:56 - 27-Mar-26 |
| Unknown* | 100 | $359.12 | Automatic Execution |
13:24:55 - 27-Mar-26 |
| Sell* | 300 | $359.10 | Automatic Execution |
13:24:55 - 27-Mar-26 |
| Sell* | 30 | $359.11 | Automatic Execution |
13:24:55 - 27-Mar-26 |
| Sell* | 25 | $359.11 | Automatic Execution |
13:24:55 - 27-Mar-26 |
| Sell* | 100 | $359.11 | Automatic Execution |
13:24:55 - 27-Mar-26 |
| Sell* | 100 | $359.11 | Automatic Execution |
13:24:55 - 27-Mar-26 |
| Sell* | 7 | $359.11 | Automatic Execution |
13:24:55 - 27-Mar-26 |
| Sell* | 179 | $359.11 | Automatic Execution |
13:24:55 - 27-Mar-26 |
| Sell* | 100 | $359.12 | Automatic Execution |
13:24:55 - 27-Mar-26 |
| Buy* | 9 | $359.12 | Automatic Execution |
13:24:55 - 27-Mar-26 |
| Buy* | 1 | $359.12 | Automatic Execution |
13:24:55 - 27-Mar-26 |
| Buy* | 1,100 | $359.12 | Automatic Execution |
13:24:55 - 27-Mar-26 |
| Sell* | 100 | $359.10 | Automatic Execution |
13:24:55 - 27-Mar-26 |
| Sell* | 230 | $359.10 | Automatic Execution |
13:24:55 - 27-Mar-26 |
| Sell* | 50 | $359.10 | Automatic Execution |
13:24:55 - 27-Mar-26 |
| Sell* | 40 | $359.10 | Automatic Execution |
13:24:55 - 27-Mar-26 |
| Sell* | 40 | $359.10 | Automatic Execution |
13:24:55 - 27-Mar-26 |
| Unknown* | 110 | $359.11 | Automatic Execution |
13:24:55 - 27-Mar-26 |
| Buy* | 21 | $359.11 | Automatic Execution |
13:24:55 - 27-Mar-26 |
| Buy* | 9 | $359.11 | Automatic Execution |
13:24:55 - 27-Mar-26 |
| Buy* | 40 | $359.11 | Automatic Execution |
13:24:55 - 27-Mar-26 |
| Sell* | 1 | $359.06 | Automatic Execution |
13:24:51 - 27-Mar-26 |
| Sell* | 40 | $359.09 | Automatic Execution |
13:24:50 - 27-Mar-26 |
| Sell* | 8 | $359.10 | Automatic Execution |
13:24:50 - 27-Mar-26 |
| Sell* | 1 | $359.12 | Automatic Execution |
13:24:50 - 27-Mar-26 |
| Sell* | 1 | $359.12 | Automatic Execution |
13:24:50 - 27-Mar-26 |
| Sell* | 1 | $359.12 | Automatic Execution |
13:24:50 - 27-Mar-26 |
| Sell* | 4 | $359.12 | Automatic Execution |
13:24:50 - 27-Mar-26 |
| Sell* | 15 | $359.12 | Automatic Execution |
13:24:47 - 27-Mar-26 |
| Sell* | 40 | $359.13 | Automatic Execution |
13:24:47 - 27-Mar-26 |
| Sell* | 14 | $359.13 | Automatic Execution |
13:24:47 - 27-Mar-26 |
| Buy* | 1 | $359.14 | Automatic Execution |
13:24:47 - 27-Mar-26 |
| Sell* | 1 | $359.11 | Automatic Execution |
13:24:45 - 27-Mar-26 |
| Sell* | 29 | $359.11 | Automatic Execution |
13:24:45 - 27-Mar-26 |
| Sell* | 11 | $359.11 | Automatic Execution |
13:24:45 - 27-Mar-26 |
| Sell* | 40 | $359.11 | Automatic Execution |
13:24:45 - 27-Mar-26 |
| Buy* | 17 | $359.12 | Automatic Execution |
13:24:44 - 27-Mar-26 |
| Sell* | 40 | $359.13 | Automatic Execution |
13:24:43 - 27-Mar-26 |
| Buy* | 30 | $359.17 | Automatic Execution |
13:24:42 - 27-Mar-26 |
| Buy* | 1 | $359.17 | Automatic Execution |
13:24:42 - 27-Mar-26 |
| Buy* | 9 | $359.17 | Automatic Execution |
13:24:42 - 27-Mar-26 |
| Buy* | 40 | $359.17 | Automatic Execution |
13:24:42 - 27-Mar-26 |
| Buy* | 40 | $359.16 | Automatic Execution |
13:24:42 - 27-Mar-26 |
| Buy* | 20 | $359.16 | Automatic Execution |
13:24:42 - 27-Mar-26 |
| Buy* | 1 | $359.17 | Automatic Execution |
13:24:42 - 27-Mar-26 |
| Buy* | 2 | $359.14 | Automatic Execution |
13:24:42 - 27-Mar-26 |
| Buy* | 40 | $359.15 | Automatic Execution |
13:24:42 - 27-Mar-26 |
| Buy* | 2 | $359.13 | Automatic Execution |
13:24:42 - 27-Mar-26 |
| Buy* | 40 | $359.15 | Automatic Execution |
13:24:41 - 27-Mar-26 |
| Buy* | 40 | $359.15 | Automatic Execution |
13:24:41 - 27-Mar-26 |
| Unknown* | 2 | $359.12 | Automatic Execution |
13:24:41 - 27-Mar-26 |
| Buy* | 30 | $359.13 | Automatic Execution |
13:24:41 - 27-Mar-26 |
| Sell* | 12 | $359.10 | Automatic Execution |
13:24:39 - 27-Mar-26 |
| Buy* | 70 | $359.11 | Automatic Execution |
13:24:39 - 27-Mar-26 |
| Buy* | 6 | $359.10 | Automatic Execution |
13:24:39 - 27-Mar-26 |
| Buy* | 9 | $359.10 | Automatic Execution |
13:24:39 - 27-Mar-26 |
| Buy* | 40 | $359.10 | Automatic Execution |
13:24:39 - 27-Mar-26 |
| Buy* | 2 | $359.09 | Automatic Execution |
13:24:39 - 27-Mar-26 |
| Buy* | 40 | $359.09 | Automatic Execution |
13:24:39 - 27-Mar-26 |
| Buy* | 17 | $359.09 | Automatic Execution |
13:24:39 - 27-Mar-26 |
| Unknown* | 40 | $359.07 | Automatic Execution |
13:24:39 - 27-Mar-26 |
| Buy* | 19 | $359.07 | Automatic Execution |
13:24:38 - 27-Mar-26 |
| Buy* | 15 | $359.04 | Automatic Execution |
13:24:35 - 27-Mar-26 |
| Sell* | 8 | $359.06 | Automatic Execution |
13:24:34 - 27-Mar-26 |
| Buy* | 40 | $359.06 | Automatic Execution |
13:24:33 - 27-Mar-26 |
| Buy* | 20 | $359.05 | Automatic Execution |
13:24:31 - 27-Mar-26 |
| Buy* | 10 | $359.03 | Automatic Execution |
13:24:31 - 27-Mar-26 |
| Buy* | 10 | $359.02 | Automatic Execution |
13:24:31 - 27-Mar-26 |
| Buy* | 20 | $359.02 | Automatic Execution |
13:24:31 - 27-Mar-26 |
| Buy* | 40 | $359.03 | Automatic Execution |
13:24:31 - 27-Mar-26 |
| Buy* | 50 | $359.03 | Automatic Execution |
13:24:31 - 27-Mar-26 |
| Buy* | 30 | $359.02 | Automatic Execution |
13:24:31 - 27-Mar-26 |
| Buy* | 3 | $359.01 | Automatic Execution |
13:24:31 - 27-Mar-26 |
| Buy* | 12 | $359.01 | Automatic Execution |
13:24:31 - 27-Mar-26 |
| Buy* | 4 | $359.01 | Automatic Execution |
13:24:31 - 27-Mar-26 |
| Unknown* | 1 | $358.98 | Automatic Execution |
13:24:29 - 27-Mar-26 |
| Unknown* | 1 | $358.98 | Automatic Execution |
13:24:29 - 27-Mar-26 |
| Sell* | 2 | $358.97 | Automatic Execution |
13:24:29 - 27-Mar-26 |
| Sell* | 6 | $358.97 | Automatic Execution |
13:24:28 - 27-Mar-26 |
| Sell* | 5 | $358.99 | Automatic Execution |
13:24:28 - 27-Mar-26 |
| Sell* | 16 | $358.98 | Automatic Execution |
13:24:28 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:24:27 - 27-Mar-26 |
| Sell* | 9 | $359.01 | Automatic Execution |
13:24:25 - 27-Mar-26 |
| Sell* | 3 | $359.01 | Automatic Execution |
13:24:25 - 27-Mar-26 |
| Sell* | 40 | $359.01 | Automatic Execution |
13:24:25 - 27-Mar-26 |
| Buy* | 1 | $359.03 | Automatic Execution |
13:24:25 - 27-Mar-26 |
| Sell* | 40 | $359.01 | Automatic Execution |
13:24:24 - 27-Mar-26 |
| Buy* | 103 | $359.03 | Automatic Execution |
13:24:23 - 27-Mar-26 |
| Buy* | 20 | $359.03 | Automatic Execution |
13:24:23 - 27-Mar-26 |
| Buy* | 240 | $359.03 | Automatic Execution |
13:24:23 - 27-Mar-26 |
| Sell* | 9 | $359.03 | Automatic Execution |
13:24:23 - 27-Mar-26 |
| Sell* | 11 | $359.03 | Automatic Execution |
13:24:23 - 27-Mar-26 |
| Sell* | 11 | $359.03 | Automatic Execution |
13:24:23 - 27-Mar-26 |
| Sell* | 110 | $359.03 | Automatic Execution |
13:24:23 - 27-Mar-26 |
| Sell* | 33 | $359.03 | Automatic Execution |
13:24:23 - 27-Mar-26 |
| Sell* | 247 | $359.03 | Automatic Execution |
13:24:23 - 27-Mar-26 |
| Buy* | 25 | $359.04 | Automatic Execution |
13:24:23 - 27-Mar-26 |
| Buy* | 110 | $359.03 | Automatic Execution |
13:24:23 - 27-Mar-26 |
| Buy* | 17 | $359.03 | Automatic Execution |
13:24:23 - 27-Mar-26 |
| Buy* | 360 | $359.03 | Automatic Execution |
13:24:23 - 27-Mar-26 |
| Buy* | 20 | $359.02 | Automatic Execution |
13:24:22 - 27-Mar-26 |
| Sell* | 41 | $359.06 | Automatic Execution |
13:24:20 - 27-Mar-26 |
| Sell* | 1 | $359.10 | Automatic Execution |
13:24:20 - 27-Mar-26 |
| Sell* | 89 | $359.10 | Automatic Execution |
13:24:20 - 27-Mar-26 |
| Sell* | 1 | $359.10 | Automatic Execution |
13:24:19 - 27-Mar-26 |
| Sell* | 8 | $359.10 | Automatic Execution |
13:24:19 - 27-Mar-26 |
| Buy* | 20 | $359.12 | Automatic Execution |
13:24:18 - 27-Mar-26 |
| Buy* | 1 | $359.11 | Automatic Execution |
13:24:16 - 27-Mar-26 |
| Sell* | 40 | $359.09 | Automatic Execution |
13:24:16 - 27-Mar-26 |
| Sell* | 40 | $359.10 | Automatic Execution |
13:24:16 - 27-Mar-26 |
| Buy* | 9 | $359.11 | Automatic Execution |
13:24:16 - 27-Mar-26 |
| Buy* | 40 | $359.10 | Automatic Execution |
13:24:16 - 27-Mar-26 |
| Buy* | 20 | $359.10 | Automatic Execution |
13:24:16 - 27-Mar-26 |
| Buy* | 7 | $359.09 | Automatic Execution |
13:24:16 - 27-Mar-26 |
| Buy* | 40 | $359.09 | Automatic Execution |
13:24:16 - 27-Mar-26 |
| Buy* | 40 | $359.09 | Automatic Execution |
13:24:16 - 27-Mar-26 |
| Buy* | 25 | $359.09 | Automatic Execution |
13:24:16 - 27-Mar-26 |
| Unknown* | 1 | $359.08 | Automatic Execution |
13:24:15 - 27-Mar-26 |
| Buy* | 70 | $359.06 | Automatic Execution |
13:24:15 - 27-Mar-26 |
| Sell* | 40 | $359.05 | Automatic Execution |
13:24:15 - 27-Mar-26 |
| Sell* | 56 | $359.05 | Automatic Execution |
13:24:15 - 27-Mar-26 |
| Buy* | 1 | $359.07 | Automatic Execution |
13:24:14 - 27-Mar-26 |
| Buy* | 19 | $359.06 | Automatic Execution |
13:24:14 - 27-Mar-26 |
| Buy* | 1 | $359.06 | Automatic Execution |
13:24:14 - 27-Mar-26 |
| Buy* | 1 | $359.06 | Automatic Execution |
13:24:14 - 27-Mar-26 |
| Buy* | 1 | $359.02 | Automatic Execution |
13:24:12 - 27-Mar-26 |
| Buy* | 1 | $359.02 | Automatic Execution |
13:24:12 - 27-Mar-26 |
| Sell* | 4 | $359.01 | Automatic Execution |
13:24:10 - 27-Mar-26 |
| Buy* | 20 | $359.02 | Automatic Execution |
13:24:10 - 27-Mar-26 |
| Buy* | 100 | $359.02 | Automatic Execution |
13:24:10 - 27-Mar-26 |
| Sell* | 80 | $359.02 | Automatic Execution |
13:24:10 - 27-Mar-26 |
| Buy* | 1 | $359.07 | Automatic Execution |
13:24:05 - 27-Mar-26 |
| Buy* | 40 | $359.04 | Automatic Execution |
13:24:05 - 27-Mar-26 |
| Buy* | 3 | $359.04 | Automatic Execution |
13:24:05 - 27-Mar-26 |
| Buy* | 4 | $359.04 | Automatic Execution |
13:24:05 - 27-Mar-26 |
| Buy* | 40 | $359.04 | Automatic Execution |
13:24:05 - 27-Mar-26 |
| Buy* | 20 | $359.02 | Automatic Execution |
13:24:02 - 27-Mar-26 |
| Buy* | 20 | $359.03 | Automatic Execution |
13:24:02 - 27-Mar-26 |
| Buy* | 7 | $359.03 | Automatic Execution |
13:24:02 - 27-Mar-26 |
| Sell* | 100 | $359.01 | Automatic Execution |
13:24:02 - 27-Mar-26 |
| Sell* | 40 | $359.01 | Automatic Execution |
13:24:02 - 27-Mar-26 |
| Buy* | 20 | $359.02 | Automatic Execution |
13:24:02 - 27-Mar-26 |
| Sell* | 18 | $359.02 | Automatic Execution |
13:23:59 - 27-Mar-26 |
| Sell* | 2 | $359.04 | Automatic Execution |
13:23:59 - 27-Mar-26 |
| Sell* | 40 | $359.02 | Automatic Execution |
13:23:58 - 27-Mar-26 |
| Sell* | 40 | $359.02 | Automatic Execution |
13:23:58 - 27-Mar-26 |
| Buy* | 40 | $359.02 | Automatic Execution |
13:23:58 - 27-Mar-26 |
| Buy* | 40 | $359.02 | Automatic Execution |
13:23:58 - 27-Mar-26 |
| Buy* | 40 | $359.02 | Automatic Execution |
13:23:58 - 27-Mar-26 |
| Buy* | 40 | $359.02 | Automatic Execution |
13:23:58 - 27-Mar-26 |
| Buy* | 40 | $359.02 | Automatic Execution |
13:23:58 - 27-Mar-26 |
| Sell* | 24 | $359.00 | Automatic Execution |
13:23:56 - 27-Mar-26 |
| Buy* | 40 | $359.02 | Automatic Execution |
13:23:56 - 27-Mar-26 |
| Buy* | 40 | $359.02 | Automatic Execution |
13:23:56 - 27-Mar-26 |
| Buy* | 40 | $359.02 | Automatic Execution |
13:23:56 - 27-Mar-26 |
| Buy* | 16 | $359.01 | Automatic Execution |
13:23:56 - 27-Mar-26 |
| Buy* | 25 | $359.01 | Automatic Execution |
13:23:56 - 27-Mar-26 |
| Buy* | 17 | $359.02 | Automatic Execution |
13:23:56 - 27-Mar-26 |
| Buy* | 180 | $359.02 | Automatic Execution |
13:23:56 - 27-Mar-26 |
| Buy* | 20 | $359.02 | Automatic Execution |
13:23:56 - 27-Mar-26 |
| Buy* | 2 | $358.98 | Automatic Execution |
13:23:54 - 27-Mar-26 |
| Sell* | 40 | $358.98 | Automatic Execution |
13:23:54 - 27-Mar-26 |
| Buy* | 17 | $358.99 | Automatic Execution |
13:23:54 - 27-Mar-26 |
| Sell* | 19 | $359.00 | Automatic Execution |
13:23:52 - 27-Mar-26 |
| Sell* | 2 | $359.00 | Automatic Execution |
13:23:52 - 27-Mar-26 |
| Buy* | 1 | $359.01 | Automatic Execution |
13:23:52 - 27-Mar-26 |
| Buy* | 4 | $359.01 | Automatic Execution |
13:23:52 - 27-Mar-26 |
| Buy* | 1 | $359.01 | Automatic Execution |
13:23:52 - 27-Mar-26 |
| Sell* | 3 | $359.00 | Automatic Execution |
13:23:52 - 27-Mar-26 |
| Sell* | 40 | $359.02 | Automatic Execution |
13:23:52 - 27-Mar-26 |
| Sell* | 10 | $359.03 | Automatic Execution |
13:23:52 - 27-Mar-26 |
| Sell* | 25 | $359.03 | Automatic Execution |
13:23:52 - 27-Mar-26 |
| Buy* | 20 | $359.06 | Automatic Execution |
13:23:52 - 27-Mar-26 |
| Sell* | 6 | $359.06 | Automatic Execution |
13:23:49 - 27-Mar-26 |
| Sell* | 40 | $359.07 | Automatic Execution |
13:23:48 - 27-Mar-26 |
| Sell* | 40 | $359.08 | Automatic Execution |
13:23:48 - 27-Mar-26 |
| Buy* | 39 | $359.10 | Automatic Execution |
13:23:48 - 27-Mar-26 |
| Sell* | 15 | $359.08 | Automatic Execution |
13:23:48 - 27-Mar-26 |
| Buy* | 16 | $359.10 | Automatic Execution |
13:23:48 - 27-Mar-26 |
| Buy* | 1 | $359.10 | Automatic Execution |
13:23:48 - 27-Mar-26 |
| Buy* | 1 | $359.10 | Automatic Execution |
13:23:48 - 27-Mar-26 |
| Buy* | 17 | $359.09 | Automatic Execution |
13:23:48 - 27-Mar-26 |
| Sell* | 4 | $359.08 | Automatic Execution |
13:23:47 - 27-Mar-26 |
| Sell* | 39 | $359.08 | Automatic Execution |
13:23:47 - 27-Mar-26 |
| Sell* | 1 | $359.08 | Automatic Execution |
13:23:47 - 27-Mar-26 |
| Sell* | 40 | $359.09 | Automatic Execution |
13:23:45 - 27-Mar-26 |
| Unknown* | 20 | $359.105 | Automatic Execution |
13:23:45 - 27-Mar-26 |
| Buy* | 20 | $359.10 | Automatic Execution |
13:23:45 - 27-Mar-26 |
| Buy* | 52 | $359.10 | Automatic Execution |
13:23:45 - 27-Mar-26 |
| Buy* | 4 | $359.10 | Automatic Execution |
13:23:45 - 27-Mar-26 |
| Buy* | 26 | $359.10 | Automatic Execution |
13:23:45 - 27-Mar-26 |
| Buy* | 1 | $359.10 | Automatic Execution |
13:23:45 - 27-Mar-26 |
| Sell* | 20 | $359.09 | Automatic Execution |
13:23:45 - 27-Mar-26 |
| Buy* | 48 | $359.10 | Automatic Execution |
13:23:45 - 27-Mar-26 |
| Buy* | 50 | $359.10 | Automatic Execution |
13:23:45 - 27-Mar-26 |
| Sell* | 20 | $359.09 | Automatic Execution |
13:23:45 - 27-Mar-26 |
| Buy* | 3 | $359.09 | Automatic Execution |
13:23:44 - 27-Mar-26 |
| Buy* | 20 | $359.08 | Automatic Execution |
13:23:44 - 27-Mar-26 |
| Buy* | 10 | $359.07 | Automatic Execution |
13:23:44 - 27-Mar-26 |
| Buy* | 21 | $359.07 | Automatic Execution |
13:23:44 - 27-Mar-26 |
| Buy* | 10 | $359.07 | Automatic Execution |
13:23:44 - 27-Mar-26 |
| Buy* | 28 | $359.07 | Automatic Execution |
13:23:44 - 27-Mar-26 |
| Buy* | 10 | $359.07 | Automatic Execution |
13:23:44 - 27-Mar-26 |
| Buy* | 28 | $359.07 | Automatic Execution |
13:23:44 - 27-Mar-26 |
| Buy* | 100 | $359.05 | Automatic Execution |
13:23:43 - 27-Mar-26 |
| Buy* | 20 | $359.05 | Automatic Execution |
13:23:43 - 27-Mar-26 |
| Buy* | 1 | $359.05 | Automatic Execution |
13:23:43 - 27-Mar-26 |
| Sell* | 1 | $359.04 | Automatic Execution |
13:23:42 - 27-Mar-26 |
| Sell* | 40 | $359.04 | Automatic Execution |
13:23:41 - 27-Mar-26 |
| Sell* | 11 | $359.06 | Automatic Execution |
13:23:41 - 27-Mar-26 |
| Buy* | 54 | $359.06 | Automatic Execution |
13:23:41 - 27-Mar-26 |
| Buy* | 46 | $359.06 | Automatic Execution |
13:23:41 - 27-Mar-26 |
| Sell* | 4 | $359.04 | Automatic Execution |
13:23:40 - 27-Mar-26 |
| Buy* | 1 | $359.00 | Automatic Execution |
13:23:35 - 27-Mar-26 |
| Buy* | 35 | $358.97 | Automatic Execution |
13:23:35 - 27-Mar-26 |
| Sell* | 18 | $358.955 | Automatic Execution |
13:23:35 - 27-Mar-26 |
| Sell* | 5 | $358.96 | Automatic Execution |
13:23:34 - 27-Mar-26 |
| Sell* | 35 | $358.96 | Automatic Execution |
13:23:34 - 27-Mar-26 |
| Buy* | 40 | $358.97 | Automatic Execution |
13:23:34 - 27-Mar-26 |
| Buy* | 80 | $358.93 | Automatic Execution |
13:23:34 - 27-Mar-26 |
| Buy* | 15 | $358.93 | Automatic Execution |
13:23:34 - 27-Mar-26 |
| Buy* | 40 | $358.91 | Automatic Execution |
13:23:34 - 27-Mar-26 |
| Buy* | 40 | $358.91 | Automatic Execution |
13:23:34 - 27-Mar-26 |
| Buy* | 40 | $358.91 | Automatic Execution |
13:23:34 - 27-Mar-26 |
| Sell* | 4 | $358.88 | Automatic Execution |
13:23:34 - 27-Mar-26 |
| Sell* | 25 | $358.90 | Automatic Execution |
13:23:33 - 27-Mar-26 |
| Buy* | 1 | $358.93 | Automatic Execution |
13:23:33 - 27-Mar-26 |
| Buy* | 40 | $358.92 | Automatic Execution |
13:23:31 - 27-Mar-26 |
| Buy* | 40 | $358.92 | Automatic Execution |
13:23:30 - 27-Mar-26 |
| Buy* | 1 | $358.91 | Automatic Execution |
13:23:29 - 27-Mar-26 |
| Buy* | 1 | $358.91 | Automatic Execution |
13:23:29 - 27-Mar-26 |
| Buy* | 348 | $358.91 | Automatic Execution |
13:23:29 - 27-Mar-26 |
| Buy* | 4 | $358.90 | Automatic Execution |
13:23:28 - 27-Mar-26 |
| Buy* | 1 | $358.90 | Automatic Execution |
13:23:28 - 27-Mar-26 |
| Buy* | 21 | $358.90 | Automatic Execution |
13:23:28 - 27-Mar-26 |
| Sell* | 8 | $358.90 | Automatic Execution |
13:23:26 - 27-Mar-26 |
| Sell* | 9 | $358.89 | Automatic Execution |
13:23:26 - 27-Mar-26 |
| Sell* | 5 | $358.89 | Automatic Execution |
13:23:26 - 27-Mar-26 |
| Unknown* | 9 | $358.90 | Automatic Execution |
13:23:26 - 27-Mar-26 |
| Unknown* | 9 | $358.90 | Automatic Execution |
13:23:26 - 27-Mar-26 |
| Sell* | 9 | $358.89 | Automatic Execution |
13:23:26 - 27-Mar-26 |
| Sell* | 7 | $358.89 | Automatic Execution |
13:23:26 - 27-Mar-26 |
| Sell* | 22 | $358.89 | Automatic Execution |
13:23:26 - 27-Mar-26 |
| Sell* | 9 | $358.89 | Automatic Execution |
13:23:26 - 27-Mar-26 |
| Sell* | 9 | $358.89 | Automatic Execution |
13:23:26 - 27-Mar-26 |
| Buy* | 21 | $358.90 | Automatic Execution |
13:23:26 - 27-Mar-26 |
| Buy* | 16 | $358.90 | Automatic Execution |
13:23:26 - 27-Mar-26 |
| Buy* | 9 | $358.90 | Automatic Execution |
13:23:25 - 27-Mar-26 |
| Buy* | 9 | $358.90 | Automatic Execution |
13:23:25 - 27-Mar-26 |
| Sell* | 2 | $358.89 | Automatic Execution |
13:23:25 - 27-Mar-26 |
| Sell* | 5 | $358.90 | Automatic Execution |
13:23:23 - 27-Mar-26 |
| Sell* | 1 | $358.92 | Automatic Execution |
13:23:23 - 27-Mar-26 |
| Sell* | 40 | $358.92 | Automatic Execution |
13:23:23 - 27-Mar-26 |
| Sell* | 40 | $358.92 | Automatic Execution |
13:23:23 - 27-Mar-26 |
| Sell* | 40 | $358.92 | Automatic Execution |
13:23:23 - 27-Mar-26 |
| Buy* | 40 | $358.96 | Automatic Execution |
13:23:21 - 27-Mar-26 |
| Sell* | 55 | $358.93 | Automatic Execution |
13:23:20 - 27-Mar-26 |
| Buy* | 55 | $358.93 | Automatic Execution |
13:23:20 - 27-Mar-26 |
| Buy* | 55 | $358.93 | Automatic Execution |
13:23:20 - 27-Mar-26 |
| Buy* | 1 | $358.93 | Automatic Execution |
13:23:20 - 27-Mar-26 |
| Buy* | 1 | $358.93 | Automatic Execution |
13:23:20 - 27-Mar-26 |
| Buy* | 54 | $358.93 | Automatic Execution |
13:23:20 - 27-Mar-26 |
| Buy* | 40 | $358.915 | Automatic Execution |
13:23:20 - 27-Mar-26 |
| Buy* | 40 | $358.915 | Automatic Execution |
13:23:20 - 27-Mar-26 |
| Buy* | 4 | $358.915 | Automatic Execution |
13:23:19 - 27-Mar-26 |
| Buy* | 110 | $358.92 | Automatic Execution |
13:23:18 - 27-Mar-26 |
| Buy* | 20 | $358.92 | Automatic Execution |
13:23:18 - 27-Mar-26 |
| Sell* | 1 | $358.90 | Automatic Execution |
13:23:18 - 27-Mar-26 |
| Sell* | 1 | $358.90 | Automatic Execution |
13:23:18 - 27-Mar-26 |
| Sell* | 10 | $358.90 | Automatic Execution |
13:23:18 - 27-Mar-26 |
| Sell* | 300 | $358.91 | Automatic Execution |
13:23:18 - 27-Mar-26 |
| Buy* | 5 | $358.96 | Automatic Execution |
13:23:17 - 27-Mar-26 |
| Sell* | 13 | $358.95 | Automatic Execution |
13:23:17 - 27-Mar-26 |
| Sell* | 18 | $358.95 | Automatic Execution |
13:23:17 - 27-Mar-26 |
| Sell* | 62 | $358.95 | Automatic Execution |
13:23:17 - 27-Mar-26 |
| Sell* | 1 | $358.95 | Automatic Execution |
13:23:17 - 27-Mar-26 |
| Buy* | 4 | $358.97 | Automatic Execution |
13:23:15 - 27-Mar-26 |
| Buy* | 2 | $358.98 | Automatic Execution |
13:23:15 - 27-Mar-26 |
| Sell* | 21 | $358.96 | Automatic Execution |
13:23:12 - 27-Mar-26 |
| Sell* | 6 | $358.96 | Automatic Execution |
13:23:12 - 27-Mar-26 |
| Sell* | 40 | $358.96 | Automatic Execution |
13:23:12 - 27-Mar-26 |
| Sell* | 7 | $358.96 | Automatic Execution |
13:23:12 - 27-Mar-26 |
| Sell* | 33 | $358.96 | Automatic Execution |
13:23:12 - 27-Mar-26 |
| Sell* | 16 | $358.98 | Automatic Execution |
13:23:12 - 27-Mar-26 |
| Sell* | 13 | $358.96 | Automatic Execution |
13:23:09 - 27-Mar-26 |
| Sell* | 15 | $358.97 | Automatic Execution |
13:23:09 - 27-Mar-26 |
| Sell* | 40 | $358.97 | Automatic Execution |
13:23:08 - 27-Mar-26 |
| Sell* | 50 | $359.00 | Automatic Execution |
13:23:08 - 27-Mar-26 |
| Sell* | 40 | $359.00 | Automatic Execution |
13:23:08 - 27-Mar-26 |
| Buy* | 8 | $359.02 | Automatic Execution |
13:23:07 - 27-Mar-26 |
| Buy* | 21 | $359.01 | Automatic Execution |
13:23:07 - 27-Mar-26 |
| Buy* | 21 | $359.01 | Automatic Execution |
13:23:07 - 27-Mar-26 |
| Buy* | 21 | $359.01 | Automatic Execution |
13:23:07 - 27-Mar-26 |
| Buy* | 21 | $359.01 | Automatic Execution |
13:23:07 - 27-Mar-26 |
| Buy* | 40 | $359.01 | Automatic Execution |
13:23:07 - 27-Mar-26 |
| Buy* | 18 | $358.99 | Automatic Execution |
13:23:06 - 27-Mar-26 |
| Buy* | 2 | $358.99 | Automatic Execution |
13:23:05 - 27-Mar-26 |
| Sell* | 80 | $358.98 | Automatic Execution |
13:23:04 - 27-Mar-26 |
| Sell* | 13 | $358.98 | Automatic Execution |
13:23:04 - 27-Mar-26 |
| Unknown* | 50 | $358.99 | Automatic Execution |
13:23:04 - 27-Mar-26 |
| Buy* | 20 | $359.00 | Automatic Execution |
13:23:04 - 27-Mar-26 |
| Unknown* | 25 | $358.99 | Automatic Execution |
13:23:03 - 27-Mar-26 |
| Buy* | 12 | $358.98 | Automatic Execution |
13:23:01 - 27-Mar-26 |
| Buy* | 15 | $358.98 | Automatic Execution |
13:23:01 - 27-Mar-26 |
| Sell* | 40 | $358.98 | Automatic Execution |
13:23:01 - 27-Mar-26 |
| Sell* | 10 | $358.98 | Automatic Execution |
13:23:01 - 27-Mar-26 |
| Sell* | 71 | $358.98 | Automatic Execution |
13:23:01 - 27-Mar-26 |
| Sell* | 40 | $358.99 | Automatic Execution |
13:23:01 - 27-Mar-26 |
| Sell* | 110 | $359.00 | Automatic Execution |
13:23:01 - 27-Mar-26 |
| Buy* | 12 | $359.01 | Automatic Execution |
13:23:01 - 27-Mar-26 |
| Buy* | 78 | $359.01 | Automatic Execution |
13:23:01 - 27-Mar-26 |
| Buy* | 22 | $359.01 | Automatic Execution |
13:23:01 - 27-Mar-26 |
| Unknown* | 10 | $359.00 | Automatic Execution |
13:23:00 - 27-Mar-26 |
| Buy* | 18 | $359.01 | Automatic Execution |
13:23:00 - 27-Mar-26 |
| Buy* | 1 | $359.01 | Automatic Execution |
13:23:00 - 27-Mar-26 |
| Sell* | 1 | $358.99 | Automatic Execution |
13:23:00 - 27-Mar-26 |
| Buy* | 15 | $359.01 | Automatic Execution |
13:23:00 - 27-Mar-26 |
| Buy* | 4 | $359.00 | Automatic Execution |
13:22:55 - 27-Mar-26 |
| Sell* | 9 | $358.98 | Automatic Execution |
13:22:55 - 27-Mar-26 |
| Buy* | 36 | $359.00 | Automatic Execution |
13:22:54 - 27-Mar-26 |
| Buy* | 64 | $359.00 | Automatic Execution |
13:22:54 - 27-Mar-26 |
| Sell* | 40 | $359.00 | Automatic Execution |
13:22:54 - 27-Mar-26 |
| Sell* | 1 | $359.01 | Automatic Execution |
13:22:54 - 27-Mar-26 |
| Sell* | 126 | $359.01 | Automatic Execution |
13:22:53 - 27-Mar-26 |
| Sell* | 40 | $359.01 | Automatic Execution |
13:22:53 - 27-Mar-26 |
| Buy* | 1 | $359.03 | Automatic Execution |
13:22:53 - 27-Mar-26 |
| Buy* | 6 | $359.02 | Automatic Execution |
13:22:53 - 27-Mar-26 |
| Sell* | 16 | $359.00 | Automatic Execution |
13:22:51 - 27-Mar-26 |
| Buy* | 3 | $359.01 | Automatic Execution |
13:22:50 - 27-Mar-26 |
| Sell* | 40 | $358.96 | Automatic Execution |
13:22:48 - 27-Mar-26 |
| Buy* | 3 | $358.98 | Automatic Execution |
13:22:48 - 27-Mar-26 |
| Buy* | 1 | $358.98 | Automatic Execution |
13:22:48 - 27-Mar-26 |
| Buy* | 3 | $358.98 | Automatic Execution |
13:22:48 - 27-Mar-26 |
| Buy* | 3 | $358.98 | Automatic Execution |
13:22:48 - 27-Mar-26 |
| Buy* | 1 | $358.98 | Automatic Execution |
13:22:48 - 27-Mar-26 |
| Buy* | 3 | $358.98 | Automatic Execution |
13:22:48 - 27-Mar-26 |
| Buy* | 1 | $358.98 | Automatic Execution |
13:22:48 - 27-Mar-26 |
| Sell* | 40 | $358.95 | Automatic Execution |
13:22:48 - 27-Mar-26 |
| Sell* | 75 | $358.95 | Automatic Execution |
13:22:48 - 27-Mar-26 |
| Sell* | 30 | $358.96 | Automatic Execution |
13:22:48 - 27-Mar-26 |
| Buy* | 14 | $358.98 | Automatic Execution |
13:22:48 - 27-Mar-26 |
| Buy* | 21 | $358.98 | Automatic Execution |
13:22:48 - 27-Mar-26 |
| Sell* | 50 | $358.95 | Automatic Execution |
13:22:48 - 27-Mar-26 |
| Sell* | 30 | $358.95 | Automatic Execution |
13:22:48 - 27-Mar-26 |
| Sell* | 50 | $358.95 | Automatic Execution |
13:22:48 - 27-Mar-26 |
| Buy* | 30 | $358.96 | Automatic Execution |
13:22:48 - 27-Mar-26 |
| Buy* | 110 | $358.96 | Automatic Execution |
13:22:48 - 27-Mar-26 |
| Sell* | 1 | $358.97 | Automatic Execution |
13:22:48 - 27-Mar-26 |
| Unknown* | 30 | $358.98 | Automatic Execution |
13:22:48 - 27-Mar-26 |
| Buy* | 40 | $358.98 | Automatic Execution |
13:22:48 - 27-Mar-26 |
| Buy* | 1 | $358.99 | Automatic Execution |
13:22:48 - 27-Mar-26 |
| Sell* | 1 | $358.98 | Automatic Execution |
13:22:47 - 27-Mar-26 |
| Sell* | 10 | $359.00 | Automatic Execution |
13:22:47 - 27-Mar-26 |
| Sell* | 40 | $359.00 | Automatic Execution |
13:22:47 - 27-Mar-26 |
| Sell* | 10 | $359.00 | Automatic Execution |
13:22:47 - 27-Mar-26 |
| Sell* | 10 | $359.00 | Automatic Execution |
13:22:47 - 27-Mar-26 |
| Buy* | 34 | $359.05 | Automatic Execution |
13:22:47 - 27-Mar-26 |
| Buy* | 76 | $359.05 | Automatic Execution |
13:22:47 - 27-Mar-26 |
| Buy* | 69 | $359.05 | Automatic Execution |
13:22:47 - 27-Mar-26 |
| Buy* | 76 | $359.05 | Automatic Execution |
13:22:47 - 27-Mar-26 |
| Buy* | 15 | $359.05 | Automatic Execution |
13:22:47 - 27-Mar-26 |
| Sell* | 11 | $359.02 | Automatic Execution |
13:22:46 - 27-Mar-26 |
| Sell* | 22 | $359.01 | Automatic Execution |
13:22:46 - 27-Mar-26 |
| Sell* | 70 | $359.02 | Automatic Execution |
13:22:45 - 27-Mar-26 |
| Sell* | 5 | $359.03 | Automatic Execution |
13:22:45 - 27-Mar-26 |
| Sell* | 107 | $359.04 | Automatic Execution |
13:22:45 - 27-Mar-26 |
| Sell* | 80 | $359.04 | Automatic Execution |
13:22:45 - 27-Mar-26 |
| Sell* | 80 | $359.05 | Automatic Execution |
13:22:45 - 27-Mar-26 |
| Sell* | 40 | $359.05 | Automatic Execution |
13:22:45 - 27-Mar-26 |
| Sell* | 40 | $359.05 | Automatic Execution |
13:22:45 - 27-Mar-26 |
| Sell* | 11 | $359.06 | Automatic Execution |
13:22:45 - 27-Mar-26 |
| Buy* | 14 | $359.06 | Automatic Execution |
13:22:43 - 27-Mar-26 |
| Sell* | 1 | $359.06 | Automatic Execution |
13:22:42 - 27-Mar-26 |
| Buy* | 1 | $359.09 | Automatic Execution |
13:22:41 - 27-Mar-26 |
| Buy* | 40 | $359.08 | Automatic Execution |
13:22:40 - 27-Mar-26 |
| Sell* | 13 | $359.06 | Automatic Execution |
13:22:39 - 27-Mar-26 |
| Sell* | 2 | $359.06 | Automatic Execution |
13:22:39 - 27-Mar-26 |
| Sell* | 1 | $359.06 | Automatic Execution |
13:22:39 - 27-Mar-26 |
| Sell* | 1 | $359.06 | Automatic Execution |
13:22:39 - 27-Mar-26 |
| Sell* | 1 | $359.06 | Automatic Execution |
13:22:39 - 27-Mar-26 |
| Buy* | 12 | $359.09 | Automatic Execution |
13:22:39 - 27-Mar-26 |
| Buy* | 28 | $359.09 | Automatic Execution |
13:22:39 - 27-Mar-26 |
| Buy* | 10 | $359.09 | Automatic Execution |
13:22:37 - 27-Mar-26 |
| Buy* | 30 | $359.09 | Automatic Execution |
13:22:37 - 27-Mar-26 |
| Sell* | 1 | $359.07 | Automatic Execution |
13:22:36 - 27-Mar-26 |
| Sell* | 49 | $359.06 | Automatic Execution |
13:22:36 - 27-Mar-26 |
| Sell* | 40 | $359.06 | Automatic Execution |
13:22:36 - 27-Mar-26 |
| Sell* | 9 | $359.06 | Automatic Execution |
13:22:36 - 27-Mar-26 |
| Sell* | 52 | $359.06 | Automatic Execution |
13:22:36 - 27-Mar-26 |
| Sell* | 28 | $359.06 | Automatic Execution |
13:22:36 - 27-Mar-26 |
| Sell* | 2 | $359.07 | Automatic Execution |
13:22:36 - 27-Mar-26 |
| Sell* | 1 | $359.09 | Automatic Execution |
13:22:36 - 27-Mar-26 |
| Buy* | 1 | $359.09 | Automatic Execution |
13:22:33 - 27-Mar-26 |
| Buy* | 1 | $359.09 | Automatic Execution |
13:22:33 - 27-Mar-26 |
| Sell* | 1 | $359.08 | Automatic Execution |
13:22:32 - 27-Mar-26 |
| Sell* | 40 | $359.08 | Automatic Execution |
13:22:32 - 27-Mar-26 |
| Buy* | 54 | $359.08 | Automatic Execution |
13:22:32 - 27-Mar-26 |
| Buy* | 4 | $359.06 | Automatic Execution |
13:22:32 - 27-Mar-26 |
| Buy* | 1 | $359.07 | Automatic Execution |
13:22:32 - 27-Mar-26 |
| Unknown* | 68 | $359.06 | Automatic Execution |
13:22:30 - 27-Mar-26 |
| Unknown* | 42 | $359.06 | Automatic Execution |
13:22:30 - 27-Mar-26 |
| Sell* | 40 | $359.07 | Automatic Execution |
13:22:30 - 27-Mar-26 |
| Sell* | 40 | $359.07 | Automatic Execution |
13:22:30 - 27-Mar-26 |
| Sell* | 56 | $359.08 | Automatic Execution |
13:22:30 - 27-Mar-26 |
| Sell* | 40 | $359.08 | Automatic Execution |
13:22:30 - 27-Mar-26 |
| Sell* | 80 | $359.08 | Automatic Execution |
13:22:30 - 27-Mar-26 |
| Buy* | 2 | $359.10 | Automatic Execution |
13:22:26 - 27-Mar-26 |
| Buy* | 1 | $359.05 | Automatic Execution |
13:22:25 - 27-Mar-26 |
| Sell* | 40 | $359.04 | Automatic Execution |
13:22:25 - 27-Mar-26 |
| Sell* | 40 | $359.04 | Automatic Execution |
13:22:25 - 27-Mar-26 |
| Buy* | 40 | $359.05 | Automatic Execution |
13:22:25 - 27-Mar-26 |
| Buy* | 4 | $359.04 | Automatic Execution |
13:22:25 - 27-Mar-26 |
| Buy* | 40 | $359.01 | Automatic Execution |
13:22:25 - 27-Mar-26 |
| Buy* | 15 | $359.00 | Automatic Execution |
13:22:25 - 27-Mar-26 |
| Sell* | 14 | $358.98 | Automatic Execution |
13:22:20 - 27-Mar-26 |
| Sell* | 40 | $358.98 | Automatic Execution |
13:22:20 - 27-Mar-26 |
| Sell* | 16 | $358.99 | Automatic Execution |
13:22:19 - 27-Mar-26 |
| Sell* | 12 | $358.99 | Automatic Execution |
13:22:19 - 27-Mar-26 |
| Buy* | 1 | $359.00 | Automatic Execution |
13:22:17 - 27-Mar-26 |
| Buy* | 40 | $359.00 | Automatic Execution |
13:22:17 - 27-Mar-26 |
| Buy* | 66 | $359.00 | Automatic Execution |
13:22:17 - 27-Mar-26 |
| Buy* | 15 | $359.00 | Automatic Execution |
13:22:17 - 27-Mar-26 |
| Buy* | 40 | $358.95 | Automatic Execution |
13:22:11 - 27-Mar-26 |
| Buy* | 57 | $358.94 | Automatic Execution |
13:22:11 - 27-Mar-26 |
| Buy* | 1 | $358.94 | Automatic Execution |
13:22:11 - 27-Mar-26 |
| Buy* | 8 | $358.94 | Automatic Execution |
13:22:11 - 27-Mar-26 |
| Buy* | 20 | $358.94 | Automatic Execution |
13:22:11 - 27-Mar-26 |
| Sell* | 1 | $358.93 | Automatic Execution |
13:22:10 - 27-Mar-26 |
| Sell* | 40 | $358.94 | Automatic Execution |
13:22:09 - 27-Mar-26 |
| Sell* | 40 | $358.95 | Automatic Execution |
13:22:09 - 27-Mar-26 |
| Sell* | 7 | $358.95 | Automatic Execution |
13:22:09 - 27-Mar-26 |
| Buy* | 40 | $358.97 | Automatic Execution |
13:22:08 - 27-Mar-26 |
| Buy* | 40 | $358.97 | Automatic Execution |
13:22:08 - 27-Mar-26 |
| Buy* | 40 | $358.97 | Automatic Execution |
13:22:08 - 27-Mar-26 |
| Buy* | 40 | $358.97 | Automatic Execution |
13:22:08 - 27-Mar-26 |
| Buy* | 40 | $358.97 | Automatic Execution |
13:22:08 - 27-Mar-26 |
| Sell* | 41 | $358.96 | Automatic Execution |
13:22:06 - 27-Mar-26 |
| Sell* | 30 | $358.96 | Automatic Execution |
13:22:06 - 27-Mar-26 |
| Buy* | 177 | $358.96 | Automatic Execution |
13:22:06 - 27-Mar-26 |
| Buy* | 114 | $358.96 | Automatic Execution |
13:22:06 - 27-Mar-26 |
| Buy* | 32 | $358.96 | Automatic Execution |
13:22:06 - 27-Mar-26 |
| Sell* | 63 | $358.96 | Automatic Execution |
13:22:06 - 27-Mar-26 |
| Sell* | 66 | $358.96 | Automatic Execution |
13:22:06 - 27-Mar-26 |
| Sell* | 2 | $358.96 | Automatic Execution |
13:22:06 - 27-Mar-26 |
| Sell* | 95 | $358.96 | Automatic Execution |
13:22:06 - 27-Mar-26 |
| Sell* | 97 | $358.96 | Automatic Execution |
13:22:06 - 27-Mar-26 |
| Sell* | 1 | $358.97 | Automatic Execution |
13:22:06 - 27-Mar-26 |
| Buy* | 9 | $358.99 | Automatic Execution |
13:22:05 - 27-Mar-26 |
| Buy* | 20 | $358.99 | Automatic Execution |
13:22:05 - 27-Mar-26 |
| Buy* | 2 | $359.00 | Automatic Execution |
13:22:04 - 27-Mar-26 |
| Buy* | 40 | $358.97 | Automatic Execution |
13:22:02 - 27-Mar-26 |
| Buy* | 80 | $358.96 | Automatic Execution |
13:22:02 - 27-Mar-26 |
| Buy* | 40 | $358.96 | Automatic Execution |
13:22:02 - 27-Mar-26 |
| Sell* | 1 | $358.94 | Automatic Execution |
13:22:00 - 27-Mar-26 |
| Buy* | 1 | $358.94 | Automatic Execution |
13:22:00 - 27-Mar-26 |
| Buy* | 1 | $358.94 | Automatic Execution |
13:22:00 - 27-Mar-26 |
| Buy* | 40 | $358.94 | Automatic Execution |
13:22:00 - 27-Mar-26 |
| Buy* | 120 | $358.94 | Automatic Execution |
13:22:00 - 27-Mar-26 |
| Buy* | 100 | $358.94 | Automatic Execution |
13:22:00 - 27-Mar-26 |
| Buy* | 40 | $358.94 | Automatic Execution |
13:22:00 - 27-Mar-26 |
| Buy* | 15 | $358.94 | Automatic Execution |
13:22:00 - 27-Mar-26 |
| Buy* | 53 | $358.94 | Automatic Execution |
13:22:00 - 27-Mar-26 |
| Buy* | 2 | $358.92 | Automatic Execution |
13:21:56 - 27-Mar-26 |
| Buy* | 1 | $358.92 | Automatic Execution |
13:21:55 - 27-Mar-26 |
| Sell* | 5 | $358.91 | Automatic Execution |
13:21:54 - 27-Mar-26 |
| Sell* | 15 | $358.91 | Automatic Execution |
13:21:54 - 27-Mar-26 |
| Sell* | 15 | $358.91 | Automatic Execution |
13:21:54 - 27-Mar-26 |
| Sell* | 15 | $358.91 | Automatic Execution |
13:21:54 - 27-Mar-26 |
| Buy* | 5 | $358.92 | Automatic Execution |
13:21:54 - 27-Mar-26 |
| Sell* | 15 | $358.91 | Automatic Execution |
13:21:54 - 27-Mar-26 |
| Sell* | 40 | $358.93 | Automatic Execution |
13:21:54 - 27-Mar-26 |
| Sell* | 17 | $358.93 | Automatic Execution |
13:21:54 - 27-Mar-26 |
| Sell* | 40 | $358.93 | Automatic Execution |
13:21:53 - 27-Mar-26 |
| Buy* | 22 | $358.96 | Automatic Execution |
13:21:50 - 27-Mar-26 |
| Buy* | 3 | $358.96 | Automatic Execution |
13:21:50 - 27-Mar-26 |
| Buy* | 17 | $358.95 | Automatic Execution |
13:21:50 - 27-Mar-26 |
| Sell* | 6 | $358.94 | Automatic Execution |
13:21:50 - 27-Mar-26 |
| Sell* | 40 | $358.95 | Automatic Execution |
13:21:48 - 27-Mar-26 |
| Sell* | 40 | $358.95 | Automatic Execution |
13:21:48 - 27-Mar-26 |
| Buy* | 9 | $358.97 | Automatic Execution |
13:21:47 - 27-Mar-26 |
| Buy* | 40 | $358.97 | Automatic Execution |
13:21:47 - 27-Mar-26 |
| Sell* | 2 | $358.96 | Automatic Execution |
13:21:47 - 27-Mar-26 |
| Sell* | 2 | $358.96 | Automatic Execution |
13:21:47 - 27-Mar-26 |
| Buy* | 1 | $358.99 | Automatic Execution |
13:21:47 - 27-Mar-26 |
| Buy* | 1 | $358.99 | Automatic Execution |
13:21:47 - 27-Mar-26 |
| Sell* | 100 | $358.97 | Automatic Execution |
13:21:47 - 27-Mar-26 |
| Sell* | 100 | $358.97 | Automatic Execution |
13:21:47 - 27-Mar-26 |
| Sell* | 110 | $358.97 | Automatic Execution |
13:21:42 - 27-Mar-26 |
| Sell* | 110 | $358.97 | Automatic Execution |
13:21:42 - 27-Mar-26 |
| Buy* | 49 | $358.97 | Automatic Execution |
13:21:39 - 27-Mar-26 |
| Buy* | 1 | $358.97 | Automatic Execution |
13:21:38 - 27-Mar-26 |
| Buy* | 1 | $358.96 | Automatic Execution |
13:21:38 - 27-Mar-26 |
| Buy* | 1 | $358.97 | Automatic Execution |
13:21:38 - 27-Mar-26 |
| Buy* | 1 | $358.97 | Automatic Execution |
13:21:38 - 27-Mar-26 |
| Buy* | 1 | $358.97 | Automatic Execution |
13:21:38 - 27-Mar-26 |
| Buy* | 1 | $358.97 | Automatic Execution |
13:21:38 - 27-Mar-26 |
| Buy* | 1 | $358.97 | Automatic Execution |
13:21:38 - 27-Mar-26 |
| Buy* | 16 | $358.96 | Automatic Execution |
13:21:33 - 27-Mar-26 |
| Sell* | 20 | $358.95 | Automatic Execution |
13:21:33 - 27-Mar-26 |
| Sell* | 10 | $358.96 | Automatic Execution |
13:21:32 - 27-Mar-26 |
| Sell* | 5 | $358.96 | Automatic Execution |
13:21:32 - 27-Mar-26 |
| Sell* | 1 | $358.96 | Automatic Execution |
13:21:32 - 27-Mar-26 |
| Sell* | 40 | $358.96 | Automatic Execution |
13:21:32 - 27-Mar-26 |
| Sell* | 40 | $358.96 | Automatic Execution |
13:21:32 - 27-Mar-26 |
| Buy* | 1 | $358.98 | Automatic Execution |
13:21:32 - 27-Mar-26 |
| Sell* | 15 | $358.96 | Automatic Execution |
13:21:32 - 27-Mar-26 |
| Sell* | 12 | $358.98 | Automatic Execution |
13:21:32 - 27-Mar-26 |
| Sell* | 5 | $358.98 | Automatic Execution |
13:21:31 - 27-Mar-26 |
| Sell* | 13 | $358.99 | Automatic Execution |
13:21:26 - 27-Mar-26 |
| Sell* | 1 | $358.99 | Automatic Execution |
13:21:26 - 27-Mar-26 |
| Sell* | 57 | $358.99 | Automatic Execution |
13:21:26 - 27-Mar-26 |
| Sell* | 40 | $358.99 | Automatic Execution |
13:21:26 - 27-Mar-26 |
| Sell* | 40 | $358.99 | Automatic Execution |
13:21:26 - 27-Mar-26 |
| Unknown* | 10 | $358.97 | Automatic Execution |
13:21:25 - 27-Mar-26 |
| Unknown* | 100 | $358.97 | Automatic Execution |
13:21:25 - 27-Mar-26 |
| Buy* | 1 | $358.96 | Automatic Execution |
13:21:22 - 27-Mar-26 |
| Buy* | 1 | $358.96 | Automatic Execution |
13:21:22 - 27-Mar-26 |
| Buy* | 46 | $358.95 | Automatic Execution |
13:21:22 - 27-Mar-26 |
| Buy* | 1 | $358.94 | Automatic Execution |
13:21:22 - 27-Mar-26 |
| Buy* | 1 | $358.93 | Automatic Execution |
13:21:22 - 27-Mar-26 |
| Buy* | 1 | $358.93 | Automatic Execution |
13:21:22 - 27-Mar-26 |
| Buy* | 1 | $358.93 | Automatic Execution |
13:21:22 - 27-Mar-26 |
| Buy* | 1 | $358.93 | Automatic Execution |
13:21:22 - 27-Mar-26 |
| Buy* | 1 | $358.93 | Automatic Execution |
13:21:22 - 27-Mar-26 |
| Buy* | 47 | $358.93 | Automatic Execution |
13:21:22 - 27-Mar-26 |
| Buy* | 20 | $358.95 | Automatic Execution |
13:21:22 - 27-Mar-26 |
| Buy* | 1 | $358.94 | Automatic Execution |
13:21:22 - 27-Mar-26 |
| Buy* | 1 | $358.93 | Automatic Execution |
13:21:22 - 27-Mar-26 |
| Buy* | 1 | $358.93 | Automatic Execution |
13:21:22 - 27-Mar-26 |
| Buy* | 1 | $358.93 | Automatic Execution |
13:21:22 - 27-Mar-26 |
| Buy* | 110 | $358.93 | Automatic Execution |
13:21:22 - 27-Mar-26 |
| Buy* | 20 | $358.93 | Automatic Execution |
13:21:22 - 27-Mar-26 |
| Buy* | 1 | $358.93 | Automatic Execution |
13:21:22 - 27-Mar-26 |
| Sell* | 31 | $358.91 | Automatic Execution |
13:21:22 - 27-Mar-26 |
| Sell* | 19 | $358.91 | Automatic Execution |
13:21:22 - 27-Mar-26 |
| Buy* | 140 | $358.95 | Automatic Execution |
13:21:18 - 27-Mar-26 |
| Buy* | 60 | $358.95 | Automatic Execution |
13:21:17 - 27-Mar-26 |
| Sell* | 40 | $358.96 | Automatic Execution |
13:21:16 - 27-Mar-26 |
| Sell* | 40 | $358.96 | Automatic Execution |
13:21:16 - 27-Mar-26 |
| Sell* | 37 | $358.97 | Automatic Execution |
13:21:13 - 27-Mar-26 |
| Buy* | 51 | $358.97 | Automatic Execution |
13:21:13 - 27-Mar-26 |
| Buy* | 45 | $358.97 | Automatic Execution |
13:21:13 - 27-Mar-26 |
| Buy* | 100 | $358.97 | Automatic Execution |
13:21:13 - 27-Mar-26 |
| Buy* | 58 | $358.97 | Automatic Execution |
13:21:13 - 27-Mar-26 |
| Buy* | 138 | $358.97 | Automatic Execution |
13:21:13 - 27-Mar-26 |
| Buy* | 96 | $358.97 | Automatic Execution |
13:21:13 - 27-Mar-26 |
| Buy* | 100 | $358.97 | Automatic Execution |
13:21:13 - 27-Mar-26 |
| Buy* | 110 | $358.97 | Automatic Execution |
13:21:13 - 27-Mar-26 |
| Buy* | 110 | $358.97 | Automatic Execution |
13:21:13 - 27-Mar-26 |
| Sell* | 40 | $358.99 | Automatic Execution |
13:21:13 - 27-Mar-26 |
| Sell* | 10 | $359.00 | Automatic Execution |
13:21:13 - 27-Mar-26 |
| Sell* | 9 | $359.00 | Automatic Execution |
13:21:13 - 27-Mar-26 |
| Sell* | 40 | $359.00 | Automatic Execution |
13:21:13 - 27-Mar-26 |
| Buy* | 100 | $359.02 | Automatic Execution |
13:21:12 - 27-Mar-26 |
| Sell* | 40 | $359.00 | Automatic Execution |
13:21:11 - 27-Mar-26 |
| Sell* | 50 | $358.96 | Automatic Execution |
13:21:09 - 27-Mar-26 |
| Buy* | 30 | $358.95 | Automatic Execution |
13:21:08 - 27-Mar-26 |
| Buy* | 80 | $358.95 | Automatic Execution |
13:21:08 - 27-Mar-26 |
| Buy* | 40 | $358.95 | Automatic Execution |
13:21:08 - 27-Mar-26 |
| Buy* | 40 | $358.95 | Automatic Execution |
13:21:08 - 27-Mar-26 |
| Buy* | 200 | $358.95 | Automatic Execution |
13:21:08 - 27-Mar-26 |
| Buy* | 15 | $358.94 | Automatic Execution |
13:21:08 - 27-Mar-26 |
| Buy* | 28 | $358.94 | Automatic Execution |
13:21:08 - 27-Mar-26 |
| Buy* | 67 | $358.94 | Automatic Execution |
13:21:08 - 27-Mar-26 |
| Buy* | 28 | $358.94 | Automatic Execution |
13:21:08 - 27-Mar-26 |
| Buy* | 25 | $358.94 | Automatic Execution |
13:21:08 - 27-Mar-26 |
| Buy* | 1 | $358.94 | Automatic Execution |
13:21:08 - 27-Mar-26 |
| Buy* | 1 | $358.94 | Automatic Execution |
13:21:08 - 27-Mar-26 |
| Buy* | 1 | $358.94 | Automatic Execution |
13:21:08 - 27-Mar-26 |
| Buy* | 1 | $358.94 | Automatic Execution |
13:21:08 - 27-Mar-26 |
| Buy* | 1 | $358.94 | Automatic Execution |
13:21:08 - 27-Mar-26 |
| Buy* | 1 | $358.94 | Automatic Execution |
13:21:06 - 27-Mar-26 |
| Buy* | 1 | $358.94 | Automatic Execution |
13:21:06 - 27-Mar-26 |
| Sell* | 1 | $358.92 | Automatic Execution |
13:21:03 - 27-Mar-26 |
| Sell* | 6 | $358.92 | Automatic Execution |
13:21:03 - 27-Mar-26 |
| Sell* | 40 | $358.92 | Automatic Execution |
13:21:03 - 27-Mar-26 |
| Buy* | 1 | $358.96 | Automatic Execution |
13:21:00 - 27-Mar-26 |
| Sell* | 1 | $358.93 | Automatic Execution |
13:20:59 - 27-Mar-26 |
| Sell* | 76 | $358.93 | Automatic Execution |
13:20:59 - 27-Mar-26 |
| Sell* | 21 | $358.93 | Automatic Execution |
13:20:59 - 27-Mar-26 |
| Sell* | 43 | $358.93 | Automatic Execution |
13:20:59 - 27-Mar-26 |
| Sell* | 16 | $358.93 | Automatic Execution |
13:20:59 - 27-Mar-26 |
| Sell* | 40 | $358.93 | Automatic Execution |
13:20:59 - 27-Mar-26 |
| Buy* | 10 | $358.95 | Automatic Execution |
13:20:55 - 27-Mar-26 |
| Buy* | 20 | $358.935 | Automatic Execution |
13:20:55 - 27-Mar-26 |
| Buy* | 20 | $358.935 | Automatic Execution |
13:20:54 - 27-Mar-26 |
| Buy* | 40 | $358.94 | Automatic Execution |
13:20:54 - 27-Mar-26 |
| Buy* | 40 | $358.91 | Automatic Execution |
13:20:54 - 27-Mar-26 |
| Buy* | 40 | $358.90 | Automatic Execution |
13:20:53 - 27-Mar-26 |
| Buy* | 16 | $358.89 | Automatic Execution |
13:20:53 - 27-Mar-26 |
| Buy* | 1 | $358.90 | Automatic Execution |
13:20:50 - 27-Mar-26 |
| Buy* | 1 | $358.89 | Automatic Execution |
13:20:50 - 27-Mar-26 |
| Buy* | 3 | $358.90 | Automatic Execution |
13:20:50 - 27-Mar-26 |
| Buy* | 2 | $358.90 | Automatic Execution |
13:20:50 - 27-Mar-26 |
| Buy* | 1 | $358.90 | Automatic Execution |
13:20:50 - 27-Mar-26 |
| Buy* | 1 | $358.90 | Automatic Execution |
13:20:50 - 27-Mar-26 |
| Buy* | 1 | $358.90 | Automatic Execution |
13:20:50 - 27-Mar-26 |
| Buy* | 1 | $358.90 | Automatic Execution |
13:20:50 - 27-Mar-26 |
| Buy* | 3 | $358.90 | Automatic Execution |
13:20:50 - 27-Mar-26 |
| Buy* | 1 | $358.90 | Automatic Execution |
13:20:50 - 27-Mar-26 |
| Buy* | 118 | $358.90 | Automatic Execution |
13:20:50 - 27-Mar-26 |
| Buy* | 6 | $358.90 | Automatic Execution |
13:20:50 - 27-Mar-26 |
| Buy* | 1 | $358.90 | Automatic Execution |
13:20:50 - 27-Mar-26 |
| Sell* | 6 | $358.89 | Automatic Execution |
13:20:50 - 27-Mar-26 |
| Buy* | 15 | $358.89 | Automatic Execution |
13:20:50 - 27-Mar-26 |
| Buy* | 6 | $358.89 | Automatic Execution |
13:20:50 - 27-Mar-26 |
| Buy* | 28 | $358.88 | Automatic Execution |
13:20:50 - 27-Mar-26 |
| Sell* | 12 | $358.86 | Automatic Execution |
13:20:49 - 27-Mar-26 |
| Sell* | 24 | $358.87 | Automatic Execution |
13:20:49 - 27-Mar-26 |
| Buy* | 1 | $358.89 | Automatic Execution |
13:20:48 - 27-Mar-26 |
| Buy* | 25 | $358.87 | Automatic Execution |
13:20:47 - 27-Mar-26 |
| Buy* | 12 | $358.885 | Automatic Execution |
13:20:46 - 27-Mar-26 |
| Buy* | 1 | $358.88 | Automatic Execution |
13:20:46 - 27-Mar-26 |
| Buy* | 2 | $358.88 | Automatic Execution |
13:20:46 - 27-Mar-26 |
| Buy* | 39 | $358.88 | Automatic Execution |
13:20:46 - 27-Mar-26 |
| Buy* | 1 | $358.88 | Automatic Execution |
13:20:46 - 27-Mar-26 |
| Buy* | 8 | $358.87 | Automatic Execution |
13:20:46 - 27-Mar-26 |
| Sell* | 381 | $358.86 | Automatic Execution |
13:20:45 - 27-Mar-26 |
| Unknown* | 1 | $358.87 | Automatic Execution |
13:20:45 - 27-Mar-26 |
| Unknown* | 18 | $358.87 | Automatic Execution |
13:20:45 - 27-Mar-26 |
| Unknown* | 18 | $358.87 | Automatic Execution |
13:20:45 - 27-Mar-26 |
| Sell* | 17 | $358.87 | Automatic Execution |
13:20:45 - 27-Mar-26 |
| Sell* | 18 | $358.87 | Automatic Execution |
13:20:45 - 27-Mar-26 |
| Sell* | 21 | $358.86 | Automatic Execution |
13:20:41 - 27-Mar-26 |
| Sell* | 200 | $358.86 | Automatic Execution |
13:20:41 - 27-Mar-26 |
| Sell* | 248 | $358.86 | Automatic Execution |
13:20:41 - 27-Mar-26 |
| Sell* | 11 | $358.86 | Automatic Execution |
13:20:41 - 27-Mar-26 |
| Sell* | 29 | $358.86 | Automatic Execution |
13:20:41 - 27-Mar-26 |
| Sell* | 40 | $358.86 | Automatic Execution |
13:20:41 - 27-Mar-26 |
| Sell* | 21 | $358.86 | Automatic Execution |
13:20:41 - 27-Mar-26 |
| Sell* | 10 | $358.86 | Automatic Execution |
13:20:41 - 27-Mar-26 |
| Sell* | 30 | $358.86 | Automatic Execution |
13:20:41 - 27-Mar-26 |
| Buy* | 46 | $358.88 | Automatic Execution |
13:20:40 - 27-Mar-26 |
| Buy* | 2 | $358.84 | Automatic Execution |
13:20:39 - 27-Mar-26 |
| Sell* | 110 | $358.83 | Automatic Execution |
13:20:39 - 27-Mar-26 |
| Sell* | 40 | $358.83 | Automatic Execution |
13:20:39 - 27-Mar-26 |
| Sell* | 100 | $358.85 | Automatic Execution |
13:20:38 - 27-Mar-26 |
| Sell* | 40 | $358.84 | Automatic Execution |
13:20:38 - 27-Mar-26 |
| Sell* | 10 | $358.85 | Automatic Execution |
13:20:38 - 27-Mar-26 |
| Sell* | 100 | $358.85 | Automatic Execution |
13:20:38 - 27-Mar-26 |
| Sell* | 50 | $358.85 | Automatic Execution |
13:20:38 - 27-Mar-26 |
| Unknown* | 30 | $358.87 | Automatic Execution |
13:20:36 - 27-Mar-26 |
| Buy* | 80 | $358.87 | Automatic Execution |
13:20:36 - 27-Mar-26 |
| Buy* | 40 | $358.89 | Automatic Execution |
13:20:35 - 27-Mar-26 |
| Buy* | 40 | $358.88 | Automatic Execution |
13:20:35 - 27-Mar-26 |
| Sell* | 4 | $358.85 | Automatic Execution |
13:20:34 - 27-Mar-26 |
| Sell* | 4 | $358.85 | Automatic Execution |
13:20:34 - 27-Mar-26 |
| Sell* | 12 | $358.85 | Automatic Execution |
13:20:34 - 27-Mar-26 |
| Buy* | 20 | $358.87 | Automatic Execution |
13:20:34 - 27-Mar-26 |
| Sell* | 80 | $358.84 | Automatic Execution |
13:20:33 - 27-Mar-26 |
| Buy* | 1 | $358.83 | Automatic Execution |
13:20:31 - 27-Mar-26 |
| Buy* | 40 | $358.83 | Automatic Execution |
13:20:31 - 27-Mar-26 |
| Sell* | 1 | $358.79 | Automatic Execution |
13:20:30 - 27-Mar-26 |
| Buy* | 10 | $358.82 | Automatic Execution |
13:20:30 - 27-Mar-26 |
| Buy* | 1 | $358.81 | Automatic Execution |
13:20:29 - 27-Mar-26 |
| Buy* | 1 | $358.81 | Automatic Execution |
13:20:29 - 27-Mar-26 |
| Sell* | 9 | $358.80 | Automatic Execution |
13:20:29 - 27-Mar-26 |
| Sell* | 110 | $358.80 | Automatic Execution |
13:20:29 - 27-Mar-26 |
| Buy* | 20 | $358.81 | Automatic Execution |
13:20:28 - 27-Mar-26 |
| Buy* | 1 | $358.79 | Automatic Execution |
13:20:28 - 27-Mar-26 |
| Buy* | 15 | $358.79 | Automatic Execution |
13:20:28 - 27-Mar-26 |
| Buy* | 2 | $358.78 | Automatic Execution |
13:20:28 - 27-Mar-26 |
| Buy* | 1 | $358.78 | Automatic Execution |
13:20:28 - 27-Mar-26 |
| Sell* | 40 | $358.78 | Automatic Execution |
13:20:27 - 27-Mar-26 |
| Sell* | 28 | $358.78 | Automatic Execution |
13:20:27 - 27-Mar-26 |
| Sell* | 12 | $358.78 | Automatic Execution |
13:20:27 - 27-Mar-26 |
| Sell* | 16 | $358.80 | Automatic Execution |
13:20:27 - 27-Mar-26 |
| Buy* | 16 | $358.81 | Automatic Execution |
13:20:27 - 27-Mar-26 |
| Sell* | 1 | $358.80 | Automatic Execution |
13:20:25 - 27-Mar-26 |
| Sell* | 40 | $358.80 | Automatic Execution |
13:20:25 - 27-Mar-26 |
| Buy* | 40 | $358.83 | Automatic Execution |
13:20:24 - 27-Mar-26 |
| Sell* | 14 | $358.82 | Automatic Execution |
13:20:24 - 27-Mar-26 |
| Sell* | 40 | $358.845 | Automatic Execution |
13:20:24 - 27-Mar-26 |
| Buy* | 1 | $358.86 | Automatic Execution |
13:20:24 - 27-Mar-26 |
| Buy* | 18 | $358.85 | Automatic Execution |
13:20:24 - 27-Mar-26 |
| Buy* | 2 | $358.85 | Automatic Execution |
13:20:24 - 27-Mar-26 |
| Buy* | 18 | $358.84 | Automatic Execution |
13:20:24 - 27-Mar-26 |
| Buy* | 62 | $358.84 | Automatic Execution |
13:20:24 - 27-Mar-26 |
| Buy* | 20 | $358.84 | Automatic Execution |
13:20:24 - 27-Mar-26 |
| Buy* | 20 | $358.79 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 20 | $358.76 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 1 | $358.76 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 1 | $358.75 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 165 | $358.71 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 10 | $358.72 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 25 | $358.75 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 20 | $358.75 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Unknown* | 20 | $358.77 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 2 | $358.73 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 13 | $358.73 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 14 | $358.74 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Unknown* | 1 | $358.77 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 8 | $358.75 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 33 | $358.75 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 25 | $358.76 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 1 | $358.72 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 19 | $358.73 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 21 | $358.73 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 25 | $358.74 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 1 | $358.74 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 1 | $358.74 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Buy* | 1 | $358.765 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 9 | $358.75 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 2 | $358.79 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 8 | $358.80 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 7 | $358.76 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 10 | $358.72 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 7 | $358.72 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 40 | $358.72 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 7 | $358.72 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 54 | $358.72 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 18 | $358.73 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 1 | $358.75 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 7 | $358.75 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 1 | $358.72 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 1 | $358.72 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 25 | $358.73 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 25 | $358.75 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 6 | $358.79 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 7 | $358.73 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 9 | $358.74 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Buy* | 1 | $358.80 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 3 | $358.73 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 100 | $358.79 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 3 | $358.79 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Buy* | 40 | $358.82 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 2 | $358.79 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 46 | $358.76 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 29 | $358.76 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 10 | $358.76 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 1 | $358.76 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 100 | $358.77 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 100 | $358.78 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 25 | $358.78 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 300 | $358.78 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 100 | $358.78 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 1 | $358.78 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 1 | $358.78 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 1 | $358.78 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 3 | $358.79 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 1 | $358.79 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 3 | $358.79 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Buy* | 1 | $358.84 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 45 | $358.76 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 7 | $358.75 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 22 | $358.75 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 2 | $358.75 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 4 | $358.75 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 1 | $358.75 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 77 | $358.75 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Buy* | 9 | $358.85 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 7 | $358.79 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 4 | $358.80 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 1 | $358.80 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 1 | $358.80 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 1 | $358.81 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 5 | $358.83 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 2 | $358.84 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 1 | $358.85 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 1 | $358.89 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 123 | $358.75 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 1 | $358.79 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 33 | $358.80 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 2 | $358.80 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 1 | $358.80 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 1 | $358.80 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 16 | $358.80 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 4 | $358.80 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 32 | $358.80 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 3 | $358.80 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 10 | $358.80 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 1 | $358.80 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 1 | $358.80 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 10 | $358.82 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 1 | $358.83 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 3 | $358.84 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 9 | $358.85 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 4 | $358.85 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 2 | $358.85 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 9 | $358.86 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 26 | $358.86 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 20 | $358.87 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 69 | $358.90 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 131 | $358.90 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 1 | $358.90 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Buy* | 110 | $358.91 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 9 | $358.88 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 1 | $358.88 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 10 | $358.88 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 10 | $358.88 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 1 | $358.88 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 1 | $358.88 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 1 | $358.88 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 10 | $358.88 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 1 | $358.88 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 4 | $358.88 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 9 | $358.89 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 1 | $358.89 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 2 | $358.89 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 40 | $358.82 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 3 | $358.80 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 9 | $358.90 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 1 | $358.90 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 1 | $358.90 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 50 | $358.90 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 10 | $358.91 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 100 | $358.91 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 2 | $358.85 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Sell* | 1 | $358.88 | Automatic Execution |
13:20:23 - 27-Mar-26 |
| Buy* | 1 | $358.96 | Automatic Execution |
13:20:22 - 27-Mar-26 |
| Sell* | 40 | $358.94 | Automatic Execution |
13:20:22 - 27-Mar-26 |
| Buy* | 40 | $358.95 | Automatic Execution |
13:20:22 - 27-Mar-26 |
| Buy* | 40 | $358.94 | Automatic Execution |
13:20:22 - 27-Mar-26 |
| Buy* | 4 | $358.92 | Automatic Execution |
13:20:21 - 27-Mar-26 |
| Sell* | 8 | $358.92 | Automatic Execution |
13:20:17 - 27-Mar-26 |
| Sell* | 1 | $358.91 | Automatic Execution |
13:20:15 - 27-Mar-26 |
| Sell* | 197 | $358.91 | Automatic Execution |
13:20:15 - 27-Mar-26 |
| Sell* | 1 | $358.91 | Automatic Execution |
13:20:15 - 27-Mar-26 |
| Sell* | 1 | $358.91 | Automatic Execution |
13:20:15 - 27-Mar-26 |
| Sell* | 1 | $358.91 | Automatic Execution |
13:20:15 - 27-Mar-26 |
| Sell* | 30 | $358.91 | Automatic Execution |
13:20:15 - 27-Mar-26 |
| Sell* | 50 | $358.91 | Automatic Execution |
13:20:15 - 27-Mar-26 |
| Sell* | 100 | $358.94 | Automatic Execution |
13:20:14 - 27-Mar-26 |
| Buy* | 61 | $358.94 | Automatic Execution |
13:20:14 - 27-Mar-26 |
| Buy* | 39 | $358.94 | Automatic Execution |
13:20:14 - 27-Mar-26 |
| Buy* | 40 | $358.94 | Automatic Execution |
13:20:14 - 27-Mar-26 |
| Buy* | 40 | $358.94 | Automatic Execution |
13:20:14 - 27-Mar-26 |
| Buy* | 50 | $358.94 | Automatic Execution |
13:20:14 - 27-Mar-26 |
| Sell* | 1 | $358.93 | Automatic Execution |
13:20:13 - 27-Mar-26 |
| Unknown* | 13 | $358.93 | Automatic Execution |
13:20:12 - 27-Mar-26 |
| Buy* | 1 | $358.94 | Automatic Execution |
13:20:12 - 27-Mar-26 |
| Sell* | 8 | $358.92 | Automatic Execution |
13:20:12 - 27-Mar-26 |
| Sell* | 100 | $358.92 | Automatic Execution |
13:20:12 - 27-Mar-26 |
| Sell* | 200 | $358.92 | Automatic Execution |
13:20:12 - 27-Mar-26 |
| Sell* | 6 | $358.92 | Automatic Execution |
13:20:12 - 27-Mar-26 |
| Sell* | 2 | $358.92 | Automatic Execution |
13:20:12 - 27-Mar-26 |
| Sell* | 1 | $358.93 | Automatic Execution |
13:20:11 - 27-Mar-26 |
| Sell* | 1 | $358.96 | Automatic Execution |
13:20:09 - 27-Mar-26 |
| Sell* | 1 | $358.96 | Automatic Execution |
13:20:09 - 27-Mar-26 |
| Sell* | 5 | $358.95 | Automatic Execution |
13:20:09 - 27-Mar-26 |
| Sell* | 1 | $358.95 | Automatic Execution |
13:20:09 - 27-Mar-26 |
| Sell* | 1 | $358.96 | Automatic Execution |
13:20:09 - 27-Mar-26 |
| Sell* | 4 | $358.97 | Automatic Execution |
13:20:08 - 27-Mar-26 |
| Unknown* | 20 | $358.97 | Automatic Execution |
13:20:08 - 27-Mar-26 |
| Sell* | 100 | $358.97 | Automatic Execution |
13:20:08 - 27-Mar-26 |
| Sell* | 1 | $358.97 | Automatic Execution |
13:20:08 - 27-Mar-26 |
| Sell* | 40 | $358.97 | Automatic Execution |
13:20:08 - 27-Mar-26 |
| Sell* | 5 | $359.00 | Automatic Execution |
13:20:08 - 27-Mar-26 |
| Sell* | 40 | $359.01 | Automatic Execution |
13:20:08 - 27-Mar-26 |
| Sell* | 40 | $359.01 | Automatic Execution |
13:20:08 - 27-Mar-26 |
| Buy* | 100 | $359.02 | Automatic Execution |
13:20:05 - 27-Mar-26 |
| Sell* | 40 | $359.00 | Automatic Execution |
13:20:02 - 27-Mar-26 |
| Sell* | 79 | $359.00 | Automatic Execution |
13:20:02 - 27-Mar-26 |
| Sell* | 21 | $359.00 | Automatic Execution |
13:20:02 - 27-Mar-26 |
| Sell* | 324 | $359.00 | Automatic Execution |
13:20:02 - 27-Mar-26 |
| Sell* | 20 | $359.00 | Automatic Execution |
13:20:02 - 27-Mar-26 |
| Sell* | 23 | $359.00 | Automatic Execution |
13:20:02 - 27-Mar-26 |
| Sell* | 37 | $359.00 | Automatic Execution |
13:20:02 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:20:02 - 27-Mar-26 |
| Sell* | 2 | $359.00 | Automatic Execution |
13:20:02 - 27-Mar-26 |
| Sell* | 6 | $359.01 | Automatic Execution |
13:20:02 - 27-Mar-26 |
| Sell* | 97 | $359.02 | Automatic Execution |
13:20:02 - 27-Mar-26 |
| Sell* | 40 | $359.02 | Automatic Execution |
13:20:02 - 27-Mar-26 |
| Sell* | 40 | $359.02 | Automatic Execution |
13:20:02 - 27-Mar-26 |
| Buy* | 20 | $359.04 | Automatic Execution |
13:20:00 - 27-Mar-26 |
| Buy* | 2 | $359.06 | Automatic Execution |
13:19:59 - 27-Mar-26 |
| Buy* | 5 | $359.06 | Automatic Execution |
13:19:58 - 27-Mar-26 |
| Buy* | 13 | $359.03 | Automatic Execution |
13:19:56 - 27-Mar-26 |
| Buy* | 20 | $359.03 | Automatic Execution |
13:19:56 - 27-Mar-26 |
| Buy* | 100 | $359.05 | Automatic Execution |
13:19:51 - 27-Mar-26 |
| Sell* | 10 | $359.05 | Automatic Execution |
13:19:51 - 27-Mar-26 |
| Sell* | 18 | $359.05 | Automatic Execution |
13:19:51 - 27-Mar-26 |
| Sell* | 40 | $359.05 | Automatic Execution |
13:19:51 - 27-Mar-26 |
| Buy* | 40 | $359.06 | Automatic Execution |
13:19:51 - 27-Mar-26 |
| Buy* | 1 | $359.04 | Automatic Execution |
13:19:51 - 27-Mar-26 |
| Buy* | 1 | $359.04 | Automatic Execution |
13:19:51 - 27-Mar-26 |
| Buy* | 1 | $359.03 | Automatic Execution |
13:19:51 - 27-Mar-26 |
| Buy* | 26 | $359.03 | Automatic Execution |
13:19:50 - 27-Mar-26 |
| Buy* | 20 | $359.03 | Automatic Execution |
13:19:50 - 27-Mar-26 |
| Buy* | 26 | $359.03 | Automatic Execution |
13:19:50 - 27-Mar-26 |
| Buy* | 1 | $359.02 | Automatic Execution |
13:19:48 - 27-Mar-26 |
| Buy* | 244 | $359.02 | Automatic Execution |
13:19:48 - 27-Mar-26 |
| Buy* | 14 | $359.02 | Automatic Execution |
13:19:48 - 27-Mar-26 |
| Sell* | 15 | $359.01 | Automatic Execution |
13:19:47 - 27-Mar-26 |
| Sell* | 20 | $359.015 | Automatic Execution |
13:19:46 - 27-Mar-26 |
| Sell* | 80 | $359.02 | Automatic Execution |
13:19:44 - 27-Mar-26 |
| Sell* | 40 | $359.02 | Automatic Execution |
13:19:44 - 27-Mar-26 |
| Buy* | 20 | $359.035 | Automatic Execution |
13:19:43 - 27-Mar-26 |
| Buy* | 20 | $359.03 | Automatic Execution |
13:19:41 - 27-Mar-26 |
| Sell* | 40 | $359.03 | Automatic Execution |
13:19:40 - 27-Mar-26 |
| Sell* | 40 | $359.03 | Automatic Execution |
13:19:40 - 27-Mar-26 |
| Buy* | 96 | $359.06 | Automatic Execution |
13:19:39 - 27-Mar-26 |
| Buy* | 40 | $359.05 | Automatic Execution |
13:19:39 - 27-Mar-26 |
| Buy* | 40 | $359.05 | Automatic Execution |
13:19:39 - 27-Mar-26 |
| Buy* | 40 | $359.05 | Automatic Execution |
13:19:39 - 27-Mar-26 |
| Buy* | 3 | $359.05 | Automatic Execution |
13:19:39 - 27-Mar-26 |
| Buy* | 1 | $359.05 | Automatic Execution |
13:19:39 - 27-Mar-26 |
| Sell* | 16 | $359.04 | Automatic Execution |
13:19:36 - 27-Mar-26 |
| Sell* | 40 | $359.04 | Automatic Execution |
13:19:36 - 27-Mar-26 |
| Sell* | 40 | $359.04 | Automatic Execution |
13:19:36 - 27-Mar-26 |
| Sell* | 80 | $359.04 | Automatic Execution |
13:19:36 - 27-Mar-26 |
| Buy* | 17 | $359.03 | Automatic Execution |
13:19:35 - 27-Mar-26 |
| Buy* | 28 | $359.03 | Automatic Execution |
13:19:35 - 27-Mar-26 |
| Buy* | 29 | $359.03 | Automatic Execution |
13:19:35 - 27-Mar-26 |
| Unknown* | 4 | $359.02 | Automatic Execution |
13:19:33 - 27-Mar-26 |
| Sell* | 33 | $359.01 | Automatic Execution |
13:19:33 - 27-Mar-26 |
| Sell* | 5 | $359.01 | Automatic Execution |
13:19:32 - 27-Mar-26 |
| Sell* | 1 | $359.01 | Automatic Execution |
13:19:32 - 27-Mar-26 |
| Sell* | 2 | $359.01 | Automatic Execution |
13:19:32 - 27-Mar-26 |
| Buy* | 1 | $359.04 | Automatic Execution |
13:19:31 - 27-Mar-26 |
| Buy* | 44 | $359.04 | Automatic Execution |
13:19:31 - 27-Mar-26 |
| Buy* | 7 | $359.04 | Automatic Execution |
13:19:31 - 27-Mar-26 |
| Buy* | 7 | $359.04 | Automatic Execution |
13:19:30 - 27-Mar-26 |
| Sell* | 40 | $359.03 | Automatic Execution |
13:19:30 - 27-Mar-26 |
| Sell* | 40 | $359.03 | Automatic Execution |
13:19:30 - 27-Mar-26 |
| Sell* | 40 | $359.03 | Automatic Execution |
13:19:30 - 27-Mar-26 |
| Sell* | 40 | $359.03 | Automatic Execution |
13:19:30 - 27-Mar-26 |
| Sell* | 46 | $359.03 | Automatic Execution |
13:19:30 - 27-Mar-26 |
| Sell* | 40 | $359.03 | Automatic Execution |
13:19:30 - 27-Mar-26 |
| Sell* | 5 | $359.05 | Automatic Execution |
13:19:25 - 27-Mar-26 |
| Sell* | 40 | $359.05 | Automatic Execution |
13:19:25 - 27-Mar-26 |
| Sell* | 95 | $359.05 | Automatic Execution |
13:19:25 - 27-Mar-26 |
| Sell* | 11 | $359.05 | Automatic Execution |
13:19:25 - 27-Mar-26 |
| Sell* | 40 | $359.05 | Automatic Execution |
13:19:25 - 27-Mar-26 |
| Unknown* | 5 | $359.065 | Automatic Execution |
13:19:24 - 27-Mar-26 |
| Sell* | 20 | $359.06 | Automatic Execution |
13:19:23 - 27-Mar-26 |
| Buy* | 84 | $359.07 | Automatic Execution |
13:19:20 - 27-Mar-26 |
| Buy* | 20 | $359.07 | Automatic Execution |
13:19:20 - 27-Mar-26 |
| Buy* | 20 | $359.06 | Automatic Execution |
13:19:20 - 27-Mar-26 |
| Buy* | 30 | $359.06 | Automatic Execution |
13:19:20 - 27-Mar-26 |
| Sell* | 1 | $359.05 | Automatic Execution |
13:19:20 - 27-Mar-26 |
| Unknown* | 20 | $359.065 | Automatic Execution |
13:19:20 - 27-Mar-26 |
| Buy* | 20 | $359.07 | Automatic Execution |
13:19:18 - 27-Mar-26 |
| Buy* | 18 | $359.065 | Automatic Execution |
13:19:18 - 27-Mar-26 |
| Buy* | 1 | $359.065 | Automatic Execution |
13:19:17 - 27-Mar-26 |
| Buy* | 1 | $359.065 | Automatic Execution |
13:19:17 - 27-Mar-26 |
| Buy* | 1 | $359.08 | Automatic Execution |
13:19:15 - 27-Mar-26 |
| Buy* | 1 | $359.09 | Automatic Execution |
13:19:15 - 27-Mar-26 |
| Sell* | 3 | $359.07 | Automatic Execution |
13:19:13 - 27-Mar-26 |
| Sell* | 1 | $359.08 | Automatic Execution |
13:19:13 - 27-Mar-26 |
| Sell* | 40 | $359.08 | Automatic Execution |
13:19:13 - 27-Mar-26 |
| Sell* | 9 | $359.08 | Automatic Execution |
13:19:13 - 27-Mar-26 |
| Buy* | 1 | $359.07 | Automatic Execution |
13:19:11 - 27-Mar-26 |
| Sell* | 10 | $359.06 | Automatic Execution |
13:19:09 - 27-Mar-26 |
| Sell* | 40 | $359.09 | Automatic Execution |
13:19:08 - 27-Mar-26 |
| Sell* | 184 | $359.10 | Automatic Execution |
13:19:07 - 27-Mar-26 |
| Sell* | 18 | $359.10 | Automatic Execution |
13:19:07 - 27-Mar-26 |
| Sell* | 38 | $359.10 | Automatic Execution |
13:19:07 - 27-Mar-26 |
| Sell* | 168 | $359.10 | Automatic Execution |
13:19:07 - 27-Mar-26 |
| Sell* | 72 | $359.10 | Automatic Execution |
13:19:07 - 27-Mar-26 |
| Sell* | 4 | $359.10 | Automatic Execution |
13:19:07 - 27-Mar-26 |
| Sell* | 40 | $359.10 | Automatic Execution |
13:19:07 - 27-Mar-26 |
| Sell* | 1 | $359.10 | Automatic Execution |
13:19:07 - 27-Mar-26 |
| Sell* | 182 | $359.10 | Automatic Execution |
13:19:07 - 27-Mar-26 |
| Sell* | 72 | $359.10 | Automatic Execution |
13:19:07 - 27-Mar-26 |
| Sell* | 1 | $359.11 | Automatic Execution |
13:19:05 - 27-Mar-26 |
| Sell* | 40 | $359.11 | Automatic Execution |
13:19:05 - 27-Mar-26 |
| Sell* | 39 | $359.12 | Automatic Execution |
13:19:05 - 27-Mar-26 |
| Sell* | 1 | $359.12 | Automatic Execution |
13:19:05 - 27-Mar-26 |
| Sell* | 40 | $359.11 | Automatic Execution |
13:19:00 - 27-Mar-26 |
| Sell* | 16 | $359.11 | Automatic Execution |
13:19:00 - 27-Mar-26 |
| Sell* | 14 | $359.14 | Automatic Execution |
13:19:00 - 27-Mar-26 |
| Sell* | 40 | $359.13 | Automatic Execution |
13:19:00 - 27-Mar-26 |
| Sell* | 40 | $359.13 | Automatic Execution |
13:19:00 - 27-Mar-26 |
| Sell* | 14 | $359.13 | Automatic Execution |
13:19:00 - 27-Mar-26 |
| Buy* | 20 | $359.14 | Automatic Execution |
13:18:59 - 27-Mar-26 |
| Buy* | 17 | $359.14 | Automatic Execution |
13:18:59 - 27-Mar-26 |
| Buy* | 46 | $359.14 | Automatic Execution |
13:18:59 - 27-Mar-26 |
| Unknown* | 2 | $359.125 | Automatic Execution |
13:18:58 - 27-Mar-26 |
| Buy* | 1 | $359.13 | Automatic Execution |
13:18:53 - 27-Mar-26 |
| Buy* | 7 | $359.13 | Automatic Execution |
13:18:53 - 27-Mar-26 |
| Buy* | 6 | $359.13 | Automatic Execution |
13:18:53 - 27-Mar-26 |
| Buy* | 38 | $359.13 | Automatic Execution |
13:18:53 - 27-Mar-26 |
| Buy* | 42 | $359.13 | Automatic Execution |
13:18:53 - 27-Mar-26 |
| Buy* | 20 | $359.12 | Automatic Execution |
13:18:52 - 27-Mar-26 |
| Sell* | 1 | $359.17 | Automatic Execution |
13:18:52 - 27-Mar-26 |
| Unknown* | 5 | $359.19 | Automatic Execution |
13:18:51 - 27-Mar-26 |
| Sell* | 40 | $359.18 | Automatic Execution |
13:18:50 - 27-Mar-26 |
| Sell* | 40 | $359.18 | Automatic Execution |
13:18:50 - 27-Mar-26 |
| Sell* | 14 | $359.19 | Automatic Execution |
13:18:50 - 27-Mar-26 |
| Sell* | 8 | $359.19 | Automatic Execution |
13:18:50 - 27-Mar-26 |
| Buy* | 5 | $359.20 | Automatic Execution |
13:18:49 - 27-Mar-26 |
| Buy* | 1 | $359.20 | Automatic Execution |
13:18:49 - 27-Mar-26 |
| Buy* | 40 | $359.19 | Automatic Execution |
13:18:49 - 27-Mar-26 |
| Buy* | 1 | $359.16 | Automatic Execution |
13:18:45 - 27-Mar-26 |
| Buy* | 20 | $359.16 | Automatic Execution |
13:18:45 - 27-Mar-26 |
| Buy* | 135 | $359.14 | Automatic Execution |
13:18:44 - 27-Mar-26 |
| Buy* | 25 | $359.14 | Automatic Execution |
13:18:44 - 27-Mar-26 |
| Buy* | 20 | $359.14 | Automatic Execution |
13:18:44 - 27-Mar-26 |
| Buy* | 40 | $359.14 | Automatic Execution |
13:18:44 - 27-Mar-26 |
| Buy* | 20 | $359.14 | Automatic Execution |
13:18:44 - 27-Mar-26 |
| Buy* | 53 | $359.14 | Automatic Execution |
13:18:44 - 27-Mar-26 |
| Buy* | 13 | $359.12 | Automatic Execution |
13:18:41 - 27-Mar-26 |
| Sell* | 1 | $359.11 | Automatic Execution |
13:18:41 - 27-Mar-26 |
| Sell* | 7 | $359.12 | Automatic Execution |
13:18:38 - 27-Mar-26 |
| Sell* | 40 | $359.12 | Automatic Execution |
13:18:38 - 27-Mar-26 |
| Sell* | 40 | $359.12 | Automatic Execution |
13:18:38 - 27-Mar-26 |
| Sell* | 40 | $359.12 | Automatic Execution |
13:18:38 - 27-Mar-26 |
| Buy* | 7 | $359.15 | Automatic Execution |
13:18:36 - 27-Mar-26 |
| Buy* | 33 | $359.15 | Automatic Execution |
13:18:36 - 27-Mar-26 |
| Buy* | 40 | $359.15 | Automatic Execution |
13:18:36 - 27-Mar-26 |
| Unknown* | 100 | $359.14 | Automatic Execution |
13:18:35 - 27-Mar-26 |
| Sell* | 2 | $359.135 | Automatic Execution |
13:18:35 - 27-Mar-26 |
| Buy* | 40 | $359.14 | Automatic Execution |
13:18:34 - 27-Mar-26 |
| Buy* | 6 | $359.14 | Automatic Execution |
13:18:34 - 27-Mar-26 |
| Buy* | 25 | $359.13 | Automatic Execution |
13:18:34 - 27-Mar-26 |
| Buy* | 20 | $359.12 | Automatic Execution |
13:18:34 - 27-Mar-26 |
| Sell* | 40 | $359.10 | Automatic Execution |
13:18:32 - 27-Mar-26 |
| Buy* | 47 | $359.11 | Automatic Execution |
13:18:32 - 27-Mar-26 |
| Buy* | 71 | $359.11 | Automatic Execution |
13:18:32 - 27-Mar-26 |
| Buy* | 4 | $359.11 | Automatic Execution |
13:18:32 - 27-Mar-26 |
| Sell* | 70 | $359.07 | Automatic Execution |
13:18:29 - 27-Mar-26 |
| Sell* | 20 | $359.07 | Automatic Execution |
13:18:29 - 27-Mar-26 |
| Sell* | 10 | $359.07 | Automatic Execution |
13:18:29 - 27-Mar-26 |
| Sell* | 20 | $359.075 | Automatic Execution |
13:18:29 - 27-Mar-26 |
| Sell* | 13 | $359.08 | Automatic Execution |
13:18:27 - 27-Mar-26 |
| Buy* | 40 | $359.10 | Automatic Execution |
13:18:27 - 27-Mar-26 |
| Buy* | 1 | $359.09 | Automatic Execution |
13:18:27 - 27-Mar-26 |
| Sell* | 9 | $359.07 | Automatic Execution |
13:18:25 - 27-Mar-26 |
| Buy* | 100 | $359.10 | Automatic Execution |
13:18:24 - 27-Mar-26 |
| Sell* | 1 | $359.06 | Automatic Execution |
13:18:22 - 27-Mar-26 |
| Buy* | 41 | $359.08 | Automatic Execution |
13:18:17 - 27-Mar-26 |
| Sell* | 4 | $359.07 | Automatic Execution |
13:18:17 - 27-Mar-26 |
| Buy* | 40 | $359.08 | Automatic Execution |
13:18:14 - 27-Mar-26 |
| Buy* | 1 | $359.08 | Automatic Execution |
13:18:14 - 27-Mar-26 |
| Sell* | 2 | $359.05 | Automatic Execution |
13:18:09 - 27-Mar-26 |
| Sell* | 40 | $359.05 | Automatic Execution |
13:18:09 - 27-Mar-26 |
| Sell* | 40 | $359.05 | Automatic Execution |
13:18:09 - 27-Mar-26 |
| Sell* | 12 | $359.065 | Automatic Execution |
13:18:09 - 27-Mar-26 |
| Unknown* | 30 | $359.07 | Automatic Execution |
13:18:09 - 27-Mar-26 |
| Sell* | 16 | $359.08 | Automatic Execution |
13:18:09 - 27-Mar-26 |
| Sell* | 20 | $359.09 | Automatic Execution |
13:18:08 - 27-Mar-26 |
| Sell* | 40 | $359.04 | Automatic Execution |
13:18:05 - 27-Mar-26 |
| Buy* | 200 | $359.02 | Automatic Execution |
13:18:05 - 27-Mar-26 |
| Buy* | 40 | $359.03 | Automatic Execution |
13:18:03 - 27-Mar-26 |
| Unknown* | 30 | $359.02 | Automatic Execution |
13:18:03 - 27-Mar-26 |
| Buy* | 40 | $359.00 | Automatic Execution |
13:18:01 - 27-Mar-26 |
| Sell* | 26 | $358.99 | Automatic Execution |
13:17:58 - 27-Mar-26 |
| Sell* | 14 | $358.99 | Automatic Execution |
13:17:58 - 27-Mar-26 |
| Sell* | 20 | $359.00 | Automatic Execution |
13:17:57 - 27-Mar-26 |
| Sell* | 14 | $359.00 | Automatic Execution |
13:17:57 - 27-Mar-26 |
| Sell* | 11 | $359.00 | Automatic Execution |
13:17:55 - 27-Mar-26 |
| Sell* | 33 | $359.01 | Automatic Execution |
13:17:55 - 27-Mar-26 |
| Sell* | 26 | $359.00 | Automatic Execution |
13:17:55 - 27-Mar-26 |
| Buy* | 34 | $359.01 | Automatic Execution |
13:17:54 - 27-Mar-26 |
| Buy* | 40 | $359.01 | Automatic Execution |
13:17:54 - 27-Mar-26 |
| Buy* | 40 | $359.00 | Automatic Execution |
13:17:53 - 27-Mar-26 |
| Buy* | 40 | $359.01 | Automatic Execution |
13:17:52 - 27-Mar-26 |
| Sell* | 14 | $359.01 | Automatic Execution |
13:17:52 - 27-Mar-26 |
| Sell* | 200 | $359.00 | Automatic Execution |
13:17:51 - 27-Mar-26 |
| Sell* | 18 | $359.00 | Automatic Execution |
13:17:51 - 27-Mar-26 |
| Sell* | 9 | $359.00 | Automatic Execution |
13:17:51 - 27-Mar-26 |
| Sell* | 9 | $359.00 | Automatic Execution |
13:17:51 - 27-Mar-26 |
| Buy* | 142 | $359.01 | Automatic Execution |
13:17:51 - 27-Mar-26 |
| Buy* | 18 | $359.01 | Automatic Execution |
13:17:51 - 27-Mar-26 |
| Sell* | 12 | $358.98 | Automatic Execution |
13:17:51 - 27-Mar-26 |
| Sell* | 1 | $358.98 | Automatic Execution |
13:17:51 - 27-Mar-26 |
| Sell* | 9 | $358.98 | Automatic Execution |
13:17:51 - 27-Mar-26 |
| Sell* | 1 | $358.99 | Automatic Execution |
13:17:51 - 27-Mar-26 |
| Sell* | 2 | $358.99 | Automatic Execution |
13:17:51 - 27-Mar-26 |
| Buy* | 14 | $359.02 | Automatic Execution |
13:17:51 - 27-Mar-26 |
| Buy* | 5 | $359.01 | Automatic Execution |
13:17:50 - 27-Mar-26 |
| Buy* | 3 | $359.01 | Automatic Execution |
13:17:50 - 27-Mar-26 |
| Buy* | 40 | $359.01 | Automatic Execution |
13:17:50 - 27-Mar-26 |
| Sell* | 40 | $358.99 | Automatic Execution |
13:17:50 - 27-Mar-26 |
| Sell* | 16 | $358.99 | Automatic Execution |
13:17:50 - 27-Mar-26 |
| Sell* | 40 | $358.99 | Automatic Execution |
13:17:50 - 27-Mar-26 |
| Sell* | 40 | $358.99 | Automatic Execution |
13:17:50 - 27-Mar-26 |
| Buy* | 20 | $358.98 | Automatic Execution |
13:17:49 - 27-Mar-26 |
| Buy* | 55 | $358.96 | Automatic Execution |
13:17:49 - 27-Mar-26 |
| Buy* | 45 | $358.96 | Automatic Execution |
13:17:49 - 27-Mar-26 |
| Buy* | 8 | $358.96 | Automatic Execution |
13:17:47 - 27-Mar-26 |
| Sell* | 110 | $358.95 | Automatic Execution |
13:17:46 - 27-Mar-26 |
| Sell* | 40 | $358.95 | Automatic Execution |
13:17:46 - 27-Mar-26 |
| Sell* | 2 | $358.95 | Automatic Execution |
13:17:46 - 27-Mar-26 |
| Sell* | 5 | $358.96 | Automatic Execution |
13:17:46 - 27-Mar-26 |
| Sell* | 40 | $358.96 | Automatic Execution |
13:17:46 - 27-Mar-26 |
| Sell* | 80 | $358.96 | Automatic Execution |
13:17:46 - 27-Mar-26 |
| Unknown* | 40 | $358.98 | Automatic Execution |
13:17:46 - 27-Mar-26 |
| Buy* | 13 | $358.97 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Buy* | 1 | $358.97 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Buy* | 4 | $358.97 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Buy* | 1 | $358.97 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Unknown* | 1 | $358.96 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Unknown* | 4 | $358.96 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $358.96 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 2 | $358.96 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 25 | $358.96 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 25 | $358.96 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 5 | $358.97 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 25 | $358.96 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 9 | $358.96 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 25 | $358.97 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 15 | $358.96 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Unknown* | 25 | $358.98 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Buy* | 16 | $358.99 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Buy* | 40 | $358.99 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Buy* | 40 | $358.99 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 40 | $358.98 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $358.97 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 41 | $358.97 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $358.97 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 40 | $358.97 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 24 | $358.98 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 2 | $358.98 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 160 | $358.98 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 40 | $358.97 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 9 | $358.99 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Unknown* | 18 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 9 | $358.98 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $358.97 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 9 | $358.97 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 10 | $358.97 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 9 | $358.97 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $358.97 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 28 | $358.98 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 40 | $358.99 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 18 | $358.98 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 11 | $358.98 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 12 | $358.98 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 40 | $358.98 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 29 | $358.97 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 11 | $358.97 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 20 | $358.97 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 20 | $358.97 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 9 | $358.97 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 9 | $358.97 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 40 | $358.97 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 40 | $358.97 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $358.97 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 8 | $358.97 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 20 | $358.96 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 20 | $358.96 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $358.96 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Buy* | 1 | $358.99 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 5 | $358.94 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 18 | $358.94 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Unknown* | 2 | $358.98 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 4 | $358.94 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $358.95 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 2 | $358.95 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 20 | $358.98 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 4 | $358.94 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 20 | $358.97 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $358.96 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $358.97 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $358.98 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 25 | $358.98 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 2 | $358.99 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $358.99 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $358.99 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 13 | $358.94 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 3 | $358.94 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 40 | $358.95 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 18 | $358.95 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 5 | $358.95 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 40 | $358.96 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 3 | $358.98 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $358.98 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 60 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 35 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 9 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 10 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 3 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 8 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 5 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 5 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 4 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 6 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 4 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 8 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 25 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 10 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 5 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 10 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 2 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 2 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 50 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 3 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 50 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 5 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 50 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 25 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 50 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 50 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 25 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 3 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 5 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 2 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 20 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 7 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 100 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 3 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 100 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 35 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 4 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 4 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 5 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 10 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 2 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 5 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 21 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 5 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 5 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 10 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 10 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 10 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 40 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 30 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 5 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 5 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 5 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 3 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 4 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 30 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 3 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 6 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 10 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 60 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 3 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 5 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 5 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 100 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 5 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 100 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 19 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 100 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 5 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 5 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $358.99 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $358.99 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 4 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 2 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 50 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 40 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 3 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 10 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 3 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 8 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 5 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 15 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 3 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 40 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 4 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 2 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 2 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 5 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 2 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 10 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 3 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 150 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 20 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 28 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 10 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 2 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 2 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 3 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 2 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 10 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 7 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 61 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 5 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 4 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 5 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 2 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 2 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 60 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 2 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 10 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 10 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 30 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 250 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 5 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 20 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 4 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 100 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 3 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 300 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 2 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 3 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 2 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 5 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 3 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 5 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 8 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 2 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 50 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 10 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 100 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 50 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 20 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 2 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 5 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 10 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 30 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 200 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 2 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 5 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 3 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 5 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 4 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 30 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 70 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 20 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 3 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 40 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 10 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 2 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 10 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 25 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 6 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 5 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 2 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 25 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 5 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 20 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 3 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 200 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 40 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 10 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 2 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 5 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 3 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 3 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 50 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 2 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 20 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 20 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 36 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 4 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Unknown* | 50 | $359.01 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 6 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 7 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 6 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 2 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 2 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 3 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 2 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 2 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 18 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 2 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 5 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 88 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 41 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 10 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 10 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 3 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 2 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 5 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 28 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 2 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 5 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 3 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 70 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 5 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 2 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 6 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 4 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 20 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 5 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 9 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 6 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 5 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 4 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 4 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 50 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 2 | $359.01 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 40 | $359.01 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 5 | $359.01 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.01 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.02 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 2 | $359.02 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 3 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.01 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.01 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.02 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 4 | $359.00 | Automatic Execution |
13:17:45 - 27-Mar-26 |
| Sell* | 6 | $359.08 | Automatic Execution |
13:17:42 - 27-Mar-26 |
| Sell* | 24 | $359.05 | Automatic Execution |
13:17:41 - 27-Mar-26 |
| Sell* | 1 | $359.04 | Automatic Execution |
13:17:41 - 27-Mar-26 |
| Sell* | 2 | $359.05 | Automatic Execution |
13:17:41 - 27-Mar-26 |
| Sell* | 10 | $359.05 | Automatic Execution |
13:17:41 - 27-Mar-26 |
| Sell* | 100 | $359.05 | Automatic Execution |
13:17:41 - 27-Mar-26 |
| Sell* | 2 | $359.05 | Automatic Execution |
13:17:41 - 27-Mar-26 |
| Sell* | 40 | $359.06 | Automatic Execution |
13:17:41 - 27-Mar-26 |
| Sell* | 27 | $359.06 | Automatic Execution |
13:17:41 - 27-Mar-26 |
| Sell* | 13 | $359.06 | Automatic Execution |
13:17:41 - 27-Mar-26 |
| Sell* | 40 | $359.07 | Automatic Execution |
13:17:41 - 27-Mar-26 |
| Sell* | 1 | $359.05 | Automatic Execution |
13:17:41 - 27-Mar-26 |
| Sell* | 30 | $359.07 | Automatic Execution |
13:17:41 - 27-Mar-26 |
| Sell* | 40 | $359.07 | Automatic Execution |
13:17:41 - 27-Mar-26 |
| Sell* | 40 | $359.07 | Automatic Execution |
13:17:41 - 27-Mar-26 |
| Sell* | 1 | $359.06 | Automatic Execution |
13:17:41 - 27-Mar-26 |
| Sell* | 41 | $359.07 | Automatic Execution |
13:17:41 - 27-Mar-26 |
| Sell* | 40 | $359.07 | Automatic Execution |
13:17:41 - 27-Mar-26 |
| Sell* | 1 | $359.08 | Automatic Execution |
13:17:41 - 27-Mar-26 |
| Buy* | 20 | $359.09 | Automatic Execution |
13:17:38 - 27-Mar-26 |
| Sell* | 9 | $359.08 | Automatic Execution |
13:17:36 - 27-Mar-26 |
| Buy* | 16 | $359.09 | Automatic Execution |
13:17:36 - 27-Mar-26 |
| Buy* | 20 | $359.09 | Automatic Execution |
13:17:36 - 27-Mar-26 |
| Buy* | 4 | $359.09 | Automatic Execution |
13:17:36 - 27-Mar-26 |
| Sell* | 110 | $359.08 | Automatic Execution |
13:17:35 - 27-Mar-26 |
| Sell* | 20 | $359.08 | Automatic Execution |
13:17:35 - 27-Mar-26 |
| Buy* | 16 | $359.08 | Automatic Execution |
13:17:35 - 27-Mar-26 |
| Sell* | 1 | $359.07 | Automatic Execution |
13:17:35 - 27-Mar-26 |
| Sell* | 2 | $359.07 | Automatic Execution |
13:17:35 - 27-Mar-26 |
| Sell* | 1 | $359.09 | Automatic Execution |
13:17:35 - 27-Mar-26 |
| Buy* | 1 | $359.11 | Automatic Execution |
13:17:34 - 27-Mar-26 |
| Sell* | 9 | $359.10 | Automatic Execution |
13:17:34 - 27-Mar-26 |
| Sell* | 1 | $359.10 | Automatic Execution |
13:17:34 - 27-Mar-26 |
| Unknown* | 40 | $359.10 | Automatic Execution |
13:17:34 - 27-Mar-26 |
| Sell* | 2 | $359.10 | Automatic Execution |
13:17:34 - 27-Mar-26 |
| Sell* | 25 | $359.10 | Automatic Execution |
13:17:34 - 27-Mar-26 |
| Unknown* | 10 | $359.11 | Automatic Execution |
13:17:34 - 27-Mar-26 |
| Unknown* | 10 | $359.11 | Automatic Execution |
13:17:34 - 27-Mar-26 |
| Sell* | 120 | $359.11 | Automatic Execution |
13:17:34 - 27-Mar-26 |
| Buy* | 40 | $359.125 | Automatic Execution |
13:17:34 - 27-Mar-26 |
| Sell* | 3 | $359.12 | Automatic Execution |
13:17:34 - 27-Mar-26 |
| Buy* | 4 | $359.14 | Automatic Execution |
13:17:31 - 27-Mar-26 |
| Sell* | 40 | $359.14 | Automatic Execution |
13:17:31 - 27-Mar-26 |
| Sell* | 40 | $359.14 | Automatic Execution |
13:17:31 - 27-Mar-26 |
| Sell* | 35 | $359.15 | Automatic Execution |
13:17:30 - 27-Mar-26 |
| Sell* | 40 | $359.19 | Automatic Execution |
13:17:27 - 27-Mar-26 |
| Sell* | 50 | $359.19 | Automatic Execution |
13:17:27 - 27-Mar-26 |
| Buy* | 5 | $359.20 | Automatic Execution |
13:17:25 - 27-Mar-26 |
| Buy* | 3 | $359.20 | Automatic Execution |
13:17:25 - 27-Mar-26 |
| Sell* | 40 | $359.19 | Automatic Execution |
13:17:24 - 27-Mar-26 |
| Sell* | 1 | $359.20 | Automatic Execution |
13:17:24 - 27-Mar-26 |
| Buy* | 5 | $359.21 | Automatic Execution |
13:17:22 - 27-Mar-26 |
| Buy* | 20 | $359.19 | Automatic Execution |
13:17:22 - 27-Mar-26 |
| Buy* | 20 | $359.18 | Automatic Execution |
13:17:22 - 27-Mar-26 |
| Buy* | 10 | $359.18 | Automatic Execution |
13:17:22 - 27-Mar-26 |
| Buy* | 2 | $359.17 | Automatic Execution |
13:17:22 - 27-Mar-26 |
| Buy* | 23 | $359.17 | Automatic Execution |
13:17:18 - 27-Mar-26 |
| Buy* | 20 | $359.17 | Automatic Execution |
13:17:18 - 27-Mar-26 |
| Buy* | 9 | $359.17 | Automatic Execution |
13:17:18 - 27-Mar-26 |
| Buy* | 15 | $359.17 | Automatic Execution |
13:17:18 - 27-Mar-26 |
| Buy* | 69 | $359.17 | Automatic Execution |
13:17:18 - 27-Mar-26 |
| Buy* | 12 | $359.17 | Automatic Execution |
13:17:18 - 27-Mar-26 |
| Buy* | 3 | $359.17 | Automatic Execution |
13:17:18 - 27-Mar-26 |
| Buy* | 40 | $359.17 | Automatic Execution |
13:17:17 - 27-Mar-26 |
| Buy* | 20 | $359.18 | Automatic Execution |
13:17:16 - 27-Mar-26 |
| Sell* | 30 | $359.17 | Automatic Execution |
13:17:16 - 27-Mar-26 |
| Sell* | 40 | $359.17 | Automatic Execution |
13:17:16 - 27-Mar-26 |
| Sell* | 10 | $359.17 | Automatic Execution |
13:17:16 - 27-Mar-26 |
| Sell* | 18 | $359.18 | Automatic Execution |
13:17:16 - 27-Mar-26 |
| Sell* | 16 | $359.19 | Automatic Execution |
13:17:13 - 27-Mar-26 |
| Buy* | 9 | $359.20 | Automatic Execution |
13:17:10 - 27-Mar-26 |
| Buy* | 1 | $359.20 | Automatic Execution |
13:17:10 - 27-Mar-26 |
| Sell* | 25 | $359.19 | Automatic Execution |
13:17:07 - 27-Mar-26 |
| Buy* | 1 | $359.19 | Automatic Execution |
13:17:05 - 27-Mar-26 |
| Buy* | 50 | $359.17 | Automatic Execution |
13:17:05 - 27-Mar-26 |
| Sell* | 40 | $359.21 | Automatic Execution |
13:17:02 - 27-Mar-26 |
| Sell* | 40 | $359.21 | Automatic Execution |
13:17:02 - 27-Mar-26 |
| Buy* | 40 | $359.22 | Automatic Execution |
13:17:02 - 27-Mar-26 |
| Buy* | 1 | $359.21 | Automatic Execution |
13:17:01 - 27-Mar-26 |
| Buy* | 20 | $359.20 | Automatic Execution |
13:17:01 - 27-Mar-26 |
| Sell* | 20 | $359.18 | Automatic Execution |
13:17:01 - 27-Mar-26 |
| Sell* | 40 | $359.18 | Automatic Execution |
13:17:01 - 27-Mar-26 |
| Sell* | 17 | $359.19 | Automatic Execution |
13:17:01 - 27-Mar-26 |
| Buy* | 40 | $359.20 | Automatic Execution |
13:17:00 - 27-Mar-26 |
| Buy* | 40 | $359.19 | Automatic Execution |
13:16:58 - 27-Mar-26 |
| Buy* | 40 | $359.19 | Automatic Execution |
13:16:58 - 27-Mar-26 |
| Buy* | 22 | $359.19 | Automatic Execution |
13:16:58 - 27-Mar-26 |
| Buy* | 22 | $359.19 | Automatic Execution |
13:16:58 - 27-Mar-26 |
| Buy* | 22 | $359.19 | Automatic Execution |
13:16:58 - 27-Mar-26 |
| Buy* | 40 | $359.19 | Automatic Execution |
13:16:58 - 27-Mar-26 |
| Sell* | 10 | $359.17 | Automatic Execution |
13:16:56 - 27-Mar-26 |
| Buy* | 52 | $359.17 | Automatic Execution |
13:16:56 - 27-Mar-26 |
| Buy* | 13 | $359.17 | Automatic Execution |
13:16:56 - 27-Mar-26 |
| Buy* | 1 | $359.16 | Automatic Execution |
13:16:55 - 27-Mar-26 |
| Buy* | 14 | $359.16 | Automatic Execution |
13:16:55 - 27-Mar-26 |
| Buy* | 31 | $359.15 | Automatic Execution |
13:16:51 - 27-Mar-26 |
| Sell* | 5 | $359.13 | Automatic Execution |
13:16:51 - 27-Mar-26 |
| Unknown* | 3 | $359.145 | Automatic Execution |
13:16:51 - 27-Mar-26 |
| Unknown* | 27 | $359.145 | Automatic Execution |
13:16:51 - 27-Mar-26 |
| Buy* | 5 | $359.15 | Automatic Execution |
13:16:50 - 27-Mar-26 |
| Buy* | 5 | $359.15 | Automatic Execution |
13:16:50 - 27-Mar-26 |
| Sell* | 4 | $359.15 | Automatic Execution |
13:16:49 - 27-Mar-26 |
| Sell* | 30 | $359.15 | Automatic Execution |
13:16:49 - 27-Mar-26 |
| Sell* | 10 | $359.15 | Automatic Execution |
13:16:49 - 27-Mar-26 |
| Buy* | 4 | $359.17 | Automatic Execution |
13:16:47 - 27-Mar-26 |
| Buy* | 1 | $359.15 | Automatic Execution |
13:16:47 - 27-Mar-26 |
| Buy* | 50 | $359.13 | Automatic Execution |
13:16:47 - 27-Mar-26 |
| Buy* | 28 | $359.13 | Automatic Execution |
13:16:46 - 27-Mar-26 |
| Sell* | 40 | $359.14 | Automatic Execution |
13:16:44 - 27-Mar-26 |
| Sell* | 80 | $359.14 | Automatic Execution |
13:16:44 - 27-Mar-26 |
| Sell* | 3 | $359.15 | Automatic Execution |
13:16:44 - 27-Mar-26 |
| Sell* | 1 | $359.15 | Automatic Execution |
13:16:44 - 27-Mar-26 |
| Sell* | 3 | $359.16 | Automatic Execution |
13:16:43 - 27-Mar-26 |
| Sell* | 3 | $359.17 | Automatic Execution |
13:16:42 - 27-Mar-26 |
| Sell* | 3 | $359.18 | Automatic Execution |
13:16:42 - 27-Mar-26 |
| Sell* | 40 | $359.18 | Automatic Execution |
13:16:42 - 27-Mar-26 |
| Sell* | 2 | $359.20 | Automatic Execution |
13:16:41 - 27-Mar-26 |
| Sell* | 40 | $359.20 | Automatic Execution |
13:16:39 - 27-Mar-26 |
| Buy* | 2 | $359.24 | Automatic Execution |
13:16:37 - 27-Mar-26 |
| Buy* | 1 | $359.23 | Automatic Execution |
13:16:37 - 27-Mar-26 |
| Buy* | 100 | $359.22 | Automatic Execution |
13:16:37 - 27-Mar-26 |
| Buy* | 12 | $359.22 | Automatic Execution |
13:16:37 - 27-Mar-26 |
| Buy* | 8 | $359.22 | Automatic Execution |
13:16:37 - 27-Mar-26 |
| Buy* | 20 | $359.22 | Automatic Execution |
13:16:37 - 27-Mar-26 |
| Buy* | 20 | $359.21 | Automatic Execution |
13:16:37 - 27-Mar-26 |
| Sell* | 40 | $359.20 | Automatic Execution |
13:16:37 - 27-Mar-26 |
| Sell* | 40 | $359.20 | Automatic Execution |
13:16:37 - 27-Mar-26 |
| Sell* | 1 | $359.21 | Automatic Execution |
13:16:37 - 27-Mar-26 |
| Sell* | 10 | $359.22 | Automatic Execution |
13:16:32 - 27-Mar-26 |
| Sell* | 10 | $359.22 | Automatic Execution |
13:16:32 - 27-Mar-26 |
| Buy* | 69 | $359.22 | Automatic Execution |
13:16:32 - 27-Mar-26 |
| Buy* | 20 | $359.22 | Automatic Execution |
13:16:32 - 27-Mar-26 |
| Buy* | 1 | $359.22 | Automatic Execution |
13:16:32 - 27-Mar-26 |
| Sell* | 14 | $359.22 | Automatic Execution |
13:16:28 - 27-Mar-26 |
| Sell* | 1 | $359.22 | Automatic Execution |
13:16:28 - 27-Mar-26 |
| Sell* | 79 | $359.225 | Automatic Execution |
13:16:28 - 27-Mar-26 |
| Sell* | 15 | $359.225 | Automatic Execution |
13:16:28 - 27-Mar-26 |
| Sell* | 15 | $359.225 | Automatic Execution |
13:16:28 - 27-Mar-26 |
| Sell* | 1 | $359.225 | Automatic Execution |
13:16:28 - 27-Mar-26 |
| Buy* | 1 | $359.20 | Automatic Execution |
13:16:27 - 27-Mar-26 |
| Buy* | 9 | $359.20 | Automatic Execution |
13:16:27 - 27-Mar-26 |
| Buy* | 45 | $359.18 | Automatic Execution |
13:16:25 - 27-Mar-26 |
| Buy* | 2 | $359.18 | Automatic Execution |
13:16:25 - 27-Mar-26 |
| Buy* | 3 | $359.18 | Automatic Execution |
13:16:25 - 27-Mar-26 |
| Sell* | 4 | $359.16 | Automatic Execution |
13:16:21 - 27-Mar-26 |
| Sell* | 25 | $359.16 | Automatic Execution |
13:16:21 - 27-Mar-26 |
| Sell* | 12 | $359.18 | Automatic Execution |
13:16:18 - 27-Mar-26 |
| Sell* | 3 | $359.18 | Automatic Execution |
13:16:18 - 27-Mar-26 |
| Sell* | 1 | $359.22 | Automatic Execution |
13:16:17 - 27-Mar-26 |
| Sell* | 40 | $359.23 | Automatic Execution |
13:16:16 - 27-Mar-26 |
| Sell* | 40 | $359.23 | Automatic Execution |
13:16:16 - 27-Mar-26 |
| Sell* | 40 | $359.23 | Automatic Execution |
13:16:16 - 27-Mar-26 |
| Sell* | 40 | $359.23 | Automatic Execution |
13:16:15 - 27-Mar-26 |
| Sell* | 1 | $359.22 | Automatic Execution |
13:16:14 - 27-Mar-26 |
| Sell* | 40 | $359.23 | Automatic Execution |
13:16:14 - 27-Mar-26 |
| Sell* | 5 | $359.23 | Automatic Execution |
13:16:14 - 27-Mar-26 |
| Unknown* | 40 | $359.21 | Automatic Execution |
13:16:14 - 27-Mar-26 |
| Buy* | 40 | $359.21 | Automatic Execution |
13:16:14 - 27-Mar-26 |
| Buy* | 2,279 | $359.20 | Automatic Execution |
13:16:14 - 27-Mar-26 |
| Buy* | 1 | $359.20 | Automatic Execution |
13:16:14 - 27-Mar-26 |
| Buy* | 4 | $359.20 | Automatic Execution |
13:16:14 - 27-Mar-26 |
| Buy* | 94 | $359.20 | Automatic Execution |
13:16:14 - 27-Mar-26 |
| Unknown* | 1 | $359.19 | Automatic Execution |
13:16:14 - 27-Mar-26 |
| Buy* | 24 | $359.19 | Automatic Execution |
13:16:12 - 27-Mar-26 |
| Sell* | 1 | $359.18 | Automatic Execution |
13:16:11 - 27-Mar-26 |
| Sell* | 18 | $359.19 | Automatic Execution |
13:16:10 - 27-Mar-26 |
| Sell* | 1 | $359.20 | Automatic Execution |
13:16:09 - 27-Mar-26 |
| Sell* | 60 | $359.18 | Automatic Execution |
13:16:05 - 27-Mar-26 |
| Sell* | 40 | $359.18 | Automatic Execution |
13:16:05 - 27-Mar-26 |
| Sell* | 40 | $359.19 | Automatic Execution |
13:16:02 - 27-Mar-26 |
| Sell* | 1 | $359.19 | Automatic Execution |
13:16:02 - 27-Mar-26 |
| Sell* | 15 | $359.20 | Automatic Execution |
13:16:02 - 27-Mar-26 |
| Sell* | 10 | $359.20 | Automatic Execution |
13:16:02 - 27-Mar-26 |
| Sell* | 29 | $359.22 | Automatic Execution |
13:16:02 - 27-Mar-26 |
| Sell* | 11 | $359.22 | Automatic Execution |
13:16:02 - 27-Mar-26 |
| Sell* | 40 | $359.22 | Automatic Execution |
13:16:02 - 27-Mar-26 |
| Sell* | 40 | $359.22 | Automatic Execution |
13:16:02 - 27-Mar-26 |
| Sell* | 56 | $359.22 | Automatic Execution |
13:16:02 - 27-Mar-26 |
| Sell* | 24 | $359.22 | Automatic Execution |
13:16:02 - 27-Mar-26 |
| Sell* | 40 | $359.22 | Automatic Execution |
13:16:02 - 27-Mar-26 |
| Buy* | 1 | $359.24 | Automatic Execution |
13:16:02 - 27-Mar-26 |
| Sell* | 10 | $359.22 | Automatic Execution |
13:16:02 - 27-Mar-26 |
| Sell* | 40 | $359.24 | Automatic Execution |
13:16:02 - 27-Mar-26 |
| Sell* | 66 | $359.23 | Automatic Execution |
13:15:59 - 27-Mar-26 |
| Buy* | 4 | $359.25 | Automatic Execution |
13:15:56 - 27-Mar-26 |
| Buy* | 4 | $359.25 | Automatic Execution |
13:15:56 - 27-Mar-26 |
| Buy* | 40 | $359.24 | Automatic Execution |
13:15:53 - 27-Mar-26 |
| Buy* | 20 | $359.23 | Automatic Execution |
13:15:49 - 27-Mar-26 |
| Buy* | 40 | $359.23 | Automatic Execution |
13:15:49 - 27-Mar-26 |
| Buy* | 30 | $359.22 | Automatic Execution |
13:15:48 - 27-Mar-26 |
| Buy* | 40 | $359.22 | Automatic Execution |
13:15:48 - 27-Mar-26 |
| Buy* | 20 | $359.22 | Automatic Execution |
13:15:48 - 27-Mar-26 |
| Buy* | 60 | $359.22 | Automatic Execution |
13:15:48 - 27-Mar-26 |
| Buy* | 40 | $359.22 | Automatic Execution |
13:15:48 - 27-Mar-26 |
| Buy* | 20 | $359.21 | Automatic Execution |
13:15:47 - 27-Mar-26 |
| Buy* | 40 | $359.21 | Automatic Execution |
13:15:47 - 27-Mar-26 |
| Buy* | 40 | $359.21 | Automatic Execution |
13:15:47 - 27-Mar-26 |
| Buy* | 10 | $359.21 | Automatic Execution |
13:15:47 - 27-Mar-26 |
| Buy* | 40 | $359.21 | Automatic Execution |
13:15:47 - 27-Mar-26 |
| Sell* | 9 | $359.19 | Automatic Execution |
13:15:47 - 27-Mar-26 |
| Buy* | 44 | $359.20 | Automatic Execution |
13:15:47 - 27-Mar-26 |
| Buy* | 40 | $359.20 | Automatic Execution |
13:15:47 - 27-Mar-26 |
| Unknown* | 40 | $359.19 | Automatic Execution |
13:15:47 - 27-Mar-26 |
| Unknown* | 40 | $359.19 | Automatic Execution |
13:15:47 - 27-Mar-26 |
| Sell* | 110 | $359.19 | Automatic Execution |
13:15:47 - 27-Mar-26 |
| Sell* | 357 | $359.19 | Automatic Execution |
13:15:47 - 27-Mar-26 |
| Sell* | 1 | $359.19 | Automatic Execution |
13:15:47 - 27-Mar-26 |
| Sell* | 1 | $359.19 | Automatic Execution |
13:15:47 - 27-Mar-26 |
| Sell* | 1 | $359.19 | Automatic Execution |
13:15:47 - 27-Mar-26 |
| Sell* | 1 | $359.19 | Automatic Execution |
13:15:47 - 27-Mar-26 |
| Sell* | 143 | $359.19 | Automatic Execution |
13:15:47 - 27-Mar-26 |
| Buy* | 25 | $359.20 | Automatic Execution |
13:15:42 - 27-Mar-26 |
| Sell* | 9 | $359.18 | Automatic Execution |
13:15:42 - 27-Mar-26 |
| Sell* | 1 | $359.18 | Automatic Execution |
13:15:42 - 27-Mar-26 |
| Buy* | 1 | $359.19 | Automatic Execution |
13:15:42 - 27-Mar-26 |
| Sell* | 39 | $359.19 | Automatic Execution |
13:15:41 - 27-Mar-26 |
| Sell* | 40 | $359.19 | Automatic Execution |
13:15:40 - 27-Mar-26 |
| Sell* | 3 | $359.20 | Automatic Execution |
13:15:40 - 27-Mar-26 |
| Sell* | 100 | $359.21 | Automatic Execution |
13:15:40 - 27-Mar-26 |
| Sell* | 10 | $359.21 | Automatic Execution |
13:15:40 - 27-Mar-26 |
| Buy* | 100 | $359.22 | Automatic Execution |
13:15:40 - 27-Mar-26 |
| Buy* | 10 | $359.22 | Automatic Execution |
13:15:40 - 27-Mar-26 |
| Buy* | 110 | $359.22 | Automatic Execution |
13:15:40 - 27-Mar-26 |
| Buy* | 100 | $359.22 | Automatic Execution |
13:15:40 - 27-Mar-26 |
| Buy* | 44 | $359.22 | Automatic Execution |
13:15:40 - 27-Mar-26 |
| Buy* | 47 | $359.22 | Automatic Execution |
13:15:40 - 27-Mar-26 |
| Buy* | 39 | $359.22 | Automatic Execution |
13:15:40 - 27-Mar-26 |
| Buy* | 80 | $359.22 | Automatic Execution |
13:15:38 - 27-Mar-26 |
| Sell* | 13 | $359.20 | Automatic Execution |
13:15:37 - 27-Mar-26 |
| Sell* | 3 | $359.20 | Automatic Execution |
13:15:36 - 27-Mar-26 |
| Sell* | 2 | $359.20 | Automatic Execution |
13:15:36 - 27-Mar-26 |
| Buy* | 16 | $359.22 | Automatic Execution |
13:15:36 - 27-Mar-26 |
| Buy* | 40 | $359.21 | Automatic Execution |
13:15:36 - 27-Mar-26 |
| Sell* | 40 | $359.47 | Automatic Execution |
12:52:40 - 27-Mar-26 |
| Sell* | 11 | $359.47 | Automatic Execution |
12:52:40 - 27-Mar-26 |
| Sell* | 2 | $359.48 | Automatic Execution |
12:52:40 - 27-Mar-26 |
| Sell* | 1 | $359.50 | Automatic Execution |
12:52:40 - 27-Mar-26 |
| Sell* | 17 | $359.51 | Automatic Execution |
12:52:40 - 27-Mar-26 |
| Buy* | 18 | $359.52 | Automatic Execution |
12:52:40 - 27-Mar-26 |
| Buy* | 1 | $359.52 | Automatic Execution |
12:52:39 - 27-Mar-26 |
| Sell* | 30 | $359.49 | Automatic Execution |
12:52:38 - 27-Mar-26 |
| Sell* | 40 | $359.49 | Automatic Execution |
12:52:38 - 27-Mar-26 |
| Sell* | 40 | $359.49 | Automatic Execution |
12:52:38 - 27-Mar-26 |
| Sell* | 40 | $359.49 | Automatic Execution |
12:52:38 - 27-Mar-26 |
| Sell* | 40 | $359.49 | Automatic Execution |
12:52:38 - 27-Mar-26 |
| Sell* | 1 | $359.49 | Automatic Execution |
12:52:38 - 27-Mar-26 |
| Sell* | 1 | $359.49 | Automatic Execution |
12:52:38 - 27-Mar-26 |
| Sell* | 1 | $359.49 | Automatic Execution |
12:52:38 - 27-Mar-26 |
| Unknown* | 1 | $359.515 | Automatic Execution |
12:52:37 - 27-Mar-26 |
| Sell* | 38 | $359.51 | Automatic Execution |
12:52:37 - 27-Mar-26 |
| Buy* | 80 | $359.53 | Automatic Execution |
12:52:36 - 27-Mar-26 |
| Buy* | 75 | $359.52 | Automatic Execution |
12:52:36 - 27-Mar-26 |
| Sell* | 1 | $359.50 | Automatic Execution |
12:52:35 - 27-Mar-26 |
| Sell* | 1 | $359.50 | Automatic Execution |
12:52:35 - 27-Mar-26 |
| Sell* | 200 | $359.50 | Automatic Execution |
12:52:35 - 27-Mar-26 |
| Sell* | 1 | $359.50 | Automatic Execution |
12:52:35 - 27-Mar-26 |
| Sell* | 1 | $359.50 | Automatic Execution |
12:52:35 - 27-Mar-26 |
| Sell* | 16 | $359.50 | Automatic Execution |
12:52:35 - 27-Mar-26 |
| Sell* | 8 | $359.50 | Automatic Execution |
12:52:35 - 27-Mar-26 |
| Sell* | 3 | $359.50 | Automatic Execution |
12:52:35 - 27-Mar-26 |
| Sell* | 2 | $359.50 | Automatic Execution |
12:52:35 - 27-Mar-26 |
| Sell* | 1 | $359.50 | Automatic Execution |
12:52:35 - 27-Mar-26 |
| Sell* | 3 | $359.50 | Automatic Execution |
12:52:35 - 27-Mar-26 |
| Sell* | 5 | $359.50 | Automatic Execution |
12:52:35 - 27-Mar-26 |
| Sell* | 10 | $359.50 | Automatic Execution |
12:52:35 - 27-Mar-26 |
| Buy* | 20 | $359.54 | Automatic Execution |
12:52:35 - 27-Mar-26 |
| Sell* | 5 | $359.52 | Automatic Execution |
12:52:35 - 27-Mar-26 |
| Sell* | 40 | $359.53 | Automatic Execution |
12:52:35 - 27-Mar-26 |
| Sell* | 16 | $359.53 | Automatic Execution |
12:52:35 - 27-Mar-26 |
| Sell* | 1 | $359.54 | Automatic Execution |
12:52:34 - 27-Mar-26 |
| Buy* | 1 | $359.56 | Automatic Execution |
12:52:33 - 27-Mar-26 |
| Buy* | 10 | $359.56 | Automatic Execution |
12:52:32 - 27-Mar-26 |
| Sell* | 6 | $359.56 | Automatic Execution |
12:52:31 - 27-Mar-26 |
| Sell* | 17 | $359.56 | Automatic Execution |
12:52:31 - 27-Mar-26 |
| Buy* | 4 | $359.58 | Automatic Execution |
12:52:30 - 27-Mar-26 |
| Sell* | 40 | $359.56 | Automatic Execution |
12:52:30 - 27-Mar-26 |
| Buy* | 4 | $359.57 | Automatic Execution |
12:52:30 - 27-Mar-26 |
| Buy* | 24 | $359.58 | Automatic Execution |
12:52:28 - 27-Mar-26 |
| Buy* | 14 | $359.58 | Automatic Execution |
12:52:28 - 27-Mar-26 |
| Buy* | 15 | $359.57 | Automatic Execution |
12:52:28 - 27-Mar-26 |
| Buy* | 25 | $359.57 | Automatic Execution |
12:52:28 - 27-Mar-26 |
| Buy* | 15 | $359.57 | Automatic Execution |
12:52:28 - 27-Mar-26 |
| Buy* | 2 | $359.58 | Automatic Execution |
12:52:28 - 27-Mar-26 |
| Buy* | 25 | $359.57 | Automatic Execution |
12:52:28 - 27-Mar-26 |
| Buy* | 7 | $359.56 | Automatic Execution |
12:52:28 - 27-Mar-26 |
| Sell* | 4 | $359.54 | Automatic Execution |
12:52:26 - 27-Mar-26 |
| Sell* | 40 | $359.55 | Automatic Execution |
12:52:25 - 27-Mar-26 |
| Sell* | 20 | $359.55 | Automatic Execution |
12:52:25 - 27-Mar-26 |
| Buy* | 1 | $359.58 | Automatic Execution |
12:52:25 - 27-Mar-26 |
| Unknown* | 1 | $359.565 | Automatic Execution |
12:52:24 - 27-Mar-26 |
| Buy* | 2 | $359.58 | Automatic Execution |
12:52:24 - 27-Mar-26 |
| Sell* | 1 | $359.56 | Automatic Execution |
12:52:22 - 27-Mar-26 |
| Buy* | 18 | $359.58 | Automatic Execution |
12:52:21 - 27-Mar-26 |
| Sell* | 10 | $359.58 | Automatic Execution |
12:52:21 - 27-Mar-26 |
| Sell* | 40 | $359.58 | Automatic Execution |
12:52:21 - 27-Mar-26 |
| Buy* | 1 | $359.60 | Automatic Execution |
12:52:21 - 27-Mar-26 |
| Sell* | 5 | $359.60 | Automatic Execution |
12:52:21 - 27-Mar-26 |
| Sell* | 67 | $359.60 | Automatic Execution |
12:52:21 - 27-Mar-26 |
| Sell* | 45 | $359.60 | Automatic Execution |
12:52:21 - 27-Mar-26 |
| Sell* | 26 | $359.60 | Automatic Execution |
12:52:21 - 27-Mar-26 |
| Sell* | 15 | $359.60 | Automatic Execution |
12:52:21 - 27-Mar-26 |
| Sell* | 25 | $359.60 | Automatic Execution |
12:52:21 - 27-Mar-26 |
| Sell* | 1 | $359.60 | Automatic Execution |
12:52:21 - 27-Mar-26 |
| Sell* | 40 | $359.61 | Automatic Execution |
12:52:20 - 27-Mar-26 |
| Sell* | 15 | $359.61 | Automatic Execution |
12:52:20 - 27-Mar-26 |
| Sell* | 5 | $359.61 | Automatic Execution |
12:52:20 - 27-Mar-26 |
| Sell* | 28 | $359.61 | Automatic Execution |
12:52:20 - 27-Mar-26 |
| Sell* | 3 | $359.61 | Automatic Execution |
12:52:20 - 27-Mar-26 |
| Sell* | 11 | $359.61 | Automatic Execution |
12:52:20 - 27-Mar-26 |
| Sell* | 15 | $359.61 | Automatic Execution |
12:52:20 - 27-Mar-26 |
| Sell* | 11 | $359.61 | Automatic Execution |
12:52:20 - 27-Mar-26 |
| Sell* | 14 | $359.61 | Automatic Execution |
12:52:20 - 27-Mar-26 |
| Sell* | 1 | $359.61 | Automatic Execution |
12:52:20 - 27-Mar-26 |
| Sell* | 9 | $359.61 | Automatic Execution |
12:52:20 - 27-Mar-26 |
| Sell* | 3 | $359.61 | Automatic Execution |
12:52:18 - 27-Mar-26 |
| Sell* | 5 | $359.62 | Automatic Execution |
12:52:17 - 27-Mar-26 |
| Sell* | 1 | $359.62 | Automatic Execution |
12:52:17 - 27-Mar-26 |
| Sell* | 1 | $359.63 | Automatic Execution |
12:52:17 - 27-Mar-26 |
| Sell* | 26 | $359.64 | Automatic Execution |
12:52:17 - 27-Mar-26 |
| Sell* | 40 | $359.64 | Automatic Execution |
12:52:17 - 27-Mar-26 |
| Buy* | 20 | $359.66 | Automatic Execution |
12:52:15 - 27-Mar-26 |
| Buy* | 2 | $359.68 | Automatic Execution |
12:52:13 - 27-Mar-26 |
| Buy* | 2 | $359.67 | Automatic Execution |
12:52:13 - 27-Mar-26 |
| Sell* | 40 | $359.66 | Automatic Execution |
12:52:12 - 27-Mar-26 |
| Sell* | 40 | $359.66 | Automatic Execution |
12:52:12 - 27-Mar-26 |
| Sell* | 1 | $359.68 | Automatic Execution |
12:52:10 - 27-Mar-26 |
| Sell* | 200 | $359.68 | Automatic Execution |
12:52:10 - 27-Mar-26 |
| Sell* | 40 | $359.68 | Automatic Execution |
12:52:10 - 27-Mar-26 |
| Buy* | 2 | $359.69 | Automatic Execution |
12:52:08 - 27-Mar-26 |
| Buy* | 96 | $359.66 | Automatic Execution |
12:52:07 - 27-Mar-26 |
| Buy* | 4 | $359.66 | Automatic Execution |
12:52:07 - 27-Mar-26 |
| Buy* | 4 | $359.66 | Automatic Execution |
12:52:07 - 27-Mar-26 |
| Buy* | 20 | $359.66 | Automatic Execution |
12:52:07 - 27-Mar-26 |
| Buy* | 62 | $359.66 | Automatic Execution |
12:52:07 - 27-Mar-26 |
| Buy* | 50 | $359.66 | Automatic Execution |
12:52:07 - 27-Mar-26 |
| Sell* | 40 | $359.62 | Automatic Execution |
12:52:06 - 27-Mar-26 |
| Buy* | 20 | $359.62 | Automatic Execution |
12:52:05 - 27-Mar-26 |
| Buy* | 20 | $359.62 | Automatic Execution |
12:52:05 - 27-Mar-26 |
| Buy* | 20 | $359.62 | Automatic Execution |
12:52:05 - 27-Mar-26 |
| Buy* | 20 | $359.62 | Automatic Execution |
12:52:05 - 27-Mar-26 |
| Buy* | 43 | $359.62 | Automatic Execution |
12:52:05 - 27-Mar-26 |
| Buy* | 67 | $359.62 | Automatic Execution |
12:52:05 - 27-Mar-26 |
| Buy* | 67 | $359.62 | Automatic Execution |
12:52:05 - 27-Mar-26 |
| Buy* | 67 | $359.62 | Automatic Execution |
12:52:05 - 27-Mar-26 |
| Unknown* | 25 | $359.62 | Automatic Execution |
12:52:05 - 27-Mar-26 |
| Sell* | 25 | $359.62 | Automatic Execution |
12:52:05 - 27-Mar-26 |
| Sell* | 1 | $359.62 | Automatic Execution |
12:52:05 - 27-Mar-26 |
| Sell* | 100 | $359.62 | Automatic Execution |
12:52:05 - 27-Mar-26 |
| Sell* | 40 | $359.62 | Automatic Execution |
12:52:05 - 27-Mar-26 |
| Sell* | 10 | $359.66 | Automatic Execution |
12:52:04 - 27-Mar-26 |
| Sell* | 1 | $359.66 | Automatic Execution |
12:52:04 - 27-Mar-26 |
| Unknown* | 1 | $359.67 | Automatic Execution |
12:52:04 - 27-Mar-26 |
| Unknown* | 30 | $359.67 | Automatic Execution |
12:52:04 - 27-Mar-26 |
| Unknown* | 3 | $359.67 | Automatic Execution |
12:52:03 - 27-Mar-26 |
| Unknown* | 10 | $359.67 | Automatic Execution |
12:52:02 - 27-Mar-26 |
| Unknown* | 7 | $359.67 | Automatic Execution |
12:52:02 - 27-Mar-26 |
| Sell* | 1 | $359.69 | Automatic Execution |
12:52:01 - 27-Mar-26 |
| Sell* | 7 | $359.69 | Automatic Execution |
12:52:01 - 27-Mar-26 |
| Sell* | 33 | $359.69 | Automatic Execution |
12:52:01 - 27-Mar-26 |
| Sell* | 18 | $359.72 | Automatic Execution |
12:52:01 - 27-Mar-26 |
| Sell* | 33 | $359.72 | Automatic Execution |
12:52:01 - 27-Mar-26 |
| Sell* | 7 | $359.72 | Automatic Execution |
12:52:01 - 27-Mar-26 |
| Sell* | 40 | $359.73 | Automatic Execution |
12:52:00 - 27-Mar-26 |
| Sell* | 40 | $359.73 | Automatic Execution |
12:52:00 - 27-Mar-26 |
| Sell* | 15 | $359.74 | Automatic Execution |
12:52:00 - 27-Mar-26 |
| Buy* | 21 | $359.73 | Automatic Execution |
12:51:55 - 27-Mar-26 |
| Buy* | 1 | $359.73 | Automatic Execution |
12:51:55 - 27-Mar-26 |
| Buy* | 1 | $359.73 | Automatic Execution |
12:51:54 - 27-Mar-26 |
| Sell* | 30 | $359.71 | Automatic Execution |
12:51:54 - 27-Mar-26 |
| Buy* | 12 | $359.72 | Automatic Execution |
12:51:52 - 27-Mar-26 |
| Buy* | 6 | $359.72 | Automatic Execution |
12:51:52 - 27-Mar-26 |
| Buy* | 1 | $359.73 | Automatic Execution |
12:51:49 - 27-Mar-26 |
| Sell* | 17 | $359.73 | Automatic Execution |
12:51:49 - 27-Mar-26 |
| Buy* | 1 | $359.76 | Automatic Execution |
12:51:48 - 27-Mar-26 |
| Buy* | 1 | $359.76 | Automatic Execution |
12:51:47 - 27-Mar-26 |
| Buy* | 2 | $359.76 | Automatic Execution |
12:51:46 - 27-Mar-26 |
| Buy* | 6 | $359.78 | Automatic Execution |
12:51:44 - 27-Mar-26 |
| Sell* | 20 | $359.79 | Automatic Execution |
12:51:43 - 27-Mar-26 |
| Sell* | 80 | $359.79 | Automatic Execution |
12:51:43 - 27-Mar-26 |
| Sell* | 40 | $359.79 | Automatic Execution |
12:51:43 - 27-Mar-26 |
| Buy* | 40 | $359.82 | Automatic Execution |
12:51:40 - 27-Mar-26 |
| Sell* | 40 | $359.78 | Automatic Execution |
12:51:38 - 27-Mar-26 |
| Sell* | 1 | $359.755 | Automatic Execution |
12:51:36 - 27-Mar-26 |
| Sell* | 14 | $359.76 | Automatic Execution |
12:51:36 - 27-Mar-26 |
| Sell* | 4 | $359.76 | Automatic Execution |
12:51:36 - 27-Mar-26 |
| Sell* | 3 | $359.77 | Automatic Execution |
12:51:36 - 27-Mar-26 |
| Sell* | 3 | $359.77 | Automatic Execution |
12:51:36 - 27-Mar-26 |
| Sell* | 1 | $359.77 | Automatic Execution |
12:51:36 - 27-Mar-26 |
| Buy* | 20 | $359.82 | Automatic Execution |
12:51:35 - 27-Mar-26 |
| Sell* | 100 | $359.81 | Automatic Execution |
12:51:34 - 27-Mar-26 |
| Sell* | 20 | $359.80 | Automatic Execution |
12:51:31 - 27-Mar-26 |
| Sell* | 1 | $359.80 | Automatic Execution |
12:51:31 - 27-Mar-26 |
| Sell* | 10 | $359.81 | Automatic Execution |
12:51:31 - 27-Mar-26 |
| Sell* | 40 | $359.81 | Automatic Execution |
12:51:31 - 27-Mar-26 |
| Sell* | 1 | $359.81 | Automatic Execution |
12:51:31 - 27-Mar-26 |
| Sell* | 80 | $359.82 | Automatic Execution |
12:51:30 - 27-Mar-26 |
| Sell* | 10 | $359.82 | Automatic Execution |
12:51:30 - 27-Mar-26 |
| Sell* | 35 | $359.86 | Automatic Execution |
12:51:22 - 27-Mar-26 |
| Sell* | 37 | $359.86 | Automatic Execution |
12:51:22 - 27-Mar-26 |
| Sell* | 11 | $359.85 | Automatic Execution |
12:51:21 - 27-Mar-26 |
| Sell* | 40 | $359.85 | Automatic Execution |
12:51:21 - 27-Mar-26 |
| Unknown* | 5 | $359.88 | Automatic Execution |
12:51:19 - 27-Mar-26 |
| Sell* | 1 | $359.87 | Automatic Execution |
12:51:19 - 27-Mar-26 |
| Sell* | 11 | $359.87 | Automatic Execution |
12:51:19 - 27-Mar-26 |
| Sell* | 40 | $359.87 | Automatic Execution |
12:51:19 - 27-Mar-26 |
| Sell* | 40 | $359.87 | Automatic Execution |
12:51:19 - 27-Mar-26 |
| Sell* | 5 | $359.885 | Automatic Execution |
12:51:19 - 27-Mar-26 |
| Sell* | 5 | $359.885 | Automatic Execution |
12:51:19 - 27-Mar-26 |
| Sell* | 6 | $359.88 | Automatic Execution |
12:51:18 - 27-Mar-26 |
| Sell* | 17 | $359.89 | Automatic Execution |
12:51:18 - 27-Mar-26 |
| Sell* | 13 | $359.89 | Automatic Execution |
12:51:17 - 27-Mar-26 |
| Sell* | 10 | $359.90 | Automatic Execution |
12:51:17 - 27-Mar-26 |
| Buy* | 87 | $359.90 | Automatic Execution |
12:51:16 - 27-Mar-26 |
| Buy* | 359 | $359.90 | Automatic Execution |
12:51:16 - 27-Mar-26 |
| Buy* | 54 | $359.90 | Automatic Execution |
12:51:16 - 27-Mar-26 |
| Buy* | 6 | $359.88 | Automatic Execution |
12:51:15 - 27-Mar-26 |
| Buy* | 1 | $359.86 | Automatic Execution |
12:51:15 - 27-Mar-26 |
| Buy* | 5 | $359.85 | Automatic Execution |
12:51:15 - 27-Mar-26 |
| Buy* | 30 | $359.82 | Automatic Execution |
12:51:11 - 27-Mar-26 |
| Buy* | 10 | $359.82 | Automatic Execution |
12:51:11 - 27-Mar-26 |
| Buy* | 40 | $359.81 | Automatic Execution |
12:51:11 - 27-Mar-26 |
| Buy* | 40 | $359.81 | Automatic Execution |
12:51:10 - 27-Mar-26 |
| Buy* | 54 | $359.80 | Automatic Execution |
12:51:10 - 27-Mar-26 |
| Buy* | 40 | $359.80 | Automatic Execution |
12:51:10 - 27-Mar-26 |
| Sell* | 80 | $359.79 | Automatic Execution |
12:51:09 - 27-Mar-26 |
| Sell* | 18 | $359.79 | Automatic Execution |
12:51:09 - 27-Mar-26 |
| Sell* | 80 | $359.80 | Automatic Execution |
12:51:09 - 27-Mar-26 |
| Buy* | 49 | $359.80 | Automatic Execution |
12:51:08 - 27-Mar-26 |
| Buy* | 135 | $359.80 | Automatic Execution |
12:51:08 - 27-Mar-26 |
| Buy* | 65 | $359.80 | Automatic Execution |
12:51:08 - 27-Mar-26 |
| Buy* | 10 | $359.80 | Automatic Execution |
12:51:08 - 27-Mar-26 |
| Sell* | 100 | $359.78 | Automatic Execution |
12:51:05 - 27-Mar-26 |
| Buy* | 45 | $359.80 | Automatic Execution |
12:51:05 - 27-Mar-26 |
| Sell* | 100 | $359.78 | Automatic Execution |
12:51:05 - 27-Mar-26 |
| Buy* | 14 | $359.78 | Automatic Execution |
12:51:04 - 27-Mar-26 |
| Buy* | 100 | $359.76 | Automatic Execution |
12:51:04 - 27-Mar-26 |
| Buy* | 15 | $359.79 | Automatic Execution |
12:51:03 - 27-Mar-26 |
| Buy* | 15 | $359.79 | Automatic Execution |
12:51:03 - 27-Mar-26 |
| Buy* | 15 | $359.79 | Automatic Execution |
12:51:03 - 27-Mar-26 |
| Sell* | 34 | $359.78 | Automatic Execution |
12:51:01 - 27-Mar-26 |
| Sell* | 2 | $359.78 | Automatic Execution |
12:51:01 - 27-Mar-26 |
| Sell* | 6 | $359.78 | Automatic Execution |
12:51:01 - 27-Mar-26 |
| Sell* | 80 | $359.80 | Automatic Execution |
12:51:01 - 27-Mar-26 |
| Sell* | 40 | $359.80 | Automatic Execution |
12:51:01 - 27-Mar-26 |
| Sell* | 5 | $359.805 | Automatic Execution |
12:51:01 - 27-Mar-26 |
| Buy* | 40 | $359.80 | Automatic Execution |
12:51:01 - 27-Mar-26 |
| Buy* | 40 | $359.79 | Automatic Execution |
12:51:00 - 27-Mar-26 |
| Buy* | 80 | $359.78 | Automatic Execution |
12:50:59 - 27-Mar-26 |
| Buy* | 1 | $359.78 | Automatic Execution |
12:50:59 - 27-Mar-26 |
| Buy* | 1 | $359.78 | Automatic Execution |
12:50:59 - 27-Mar-26 |
| Sell* | 32 | $359.75 | Automatic Execution |
12:50:57 - 27-Mar-26 |
| Sell* | 8 | $359.75 | Automatic Execution |
12:50:57 - 27-Mar-26 |
| Sell* | 14 | $359.76 | Automatic Execution |
12:50:57 - 27-Mar-26 |
| Sell* | 1 | $359.76 | Automatic Execution |
12:50:57 - 27-Mar-26 |
| Sell* | 30 | $359.76 | Automatic Execution |
12:50:57 - 27-Mar-26 |
| Sell* | 40 | $359.76 | Automatic Execution |
12:50:57 - 27-Mar-26 |
| Sell* | 18 | $359.78 | Automatic Execution |
12:50:57 - 27-Mar-26 |
| Sell* | 1 | $359.77 | Automatic Execution |
12:50:54 - 27-Mar-26 |
| Unknown* | 10 | $359.75 | Automatic Execution |
12:50:52 - 27-Mar-26 |
| Unknown* | 100 | $359.75 | Automatic Execution |
12:50:52 - 27-Mar-26 |
| Buy* | 10 | $359.75 | Automatic Execution |
12:50:52 - 27-Mar-26 |
| Buy* | 100 | $359.75 | Automatic Execution |
12:50:52 - 27-Mar-26 |
| Buy* | 40 | $359.72 | Automatic Execution |
12:50:51 - 27-Mar-26 |
| Buy* | 6 | $359.68 | Automatic Execution |
12:50:50 - 27-Mar-26 |
| Buy* | 40 | $359.68 | Automatic Execution |
12:50:50 - 27-Mar-26 |
| Buy* | 40 | $359.67 | Automatic Execution |
12:50:50 - 27-Mar-26 |
| Buy* | 13 | $359.66 | Automatic Execution |
12:50:49 - 27-Mar-26 |
| Buy* | 20 | $359.66 | Automatic Execution |
12:50:49 - 27-Mar-26 |
| Sell* | 30 | $359.64 | Automatic Execution |
12:50:47 - 27-Mar-26 |
| Sell* | 4 | $359.64 | Automatic Execution |
12:50:47 - 27-Mar-26 |
| Sell* | 1 | $359.65 | Automatic Execution |
12:50:46 - 27-Mar-26 |
| Sell* | 26 | $359.65 | Automatic Execution |
12:50:46 - 27-Mar-26 |
| Sell* | 3 | $359.65 | Automatic Execution |
12:50:46 - 27-Mar-26 |
| Sell* | 4 | $359.65 | Automatic Execution |
12:50:45 - 27-Mar-26 |
| Sell* | 37 | $359.67 | Automatic Execution |
12:50:45 - 27-Mar-26 |
| Sell* | 1 | $359.68 | Automatic Execution |
12:50:45 - 27-Mar-26 |
| Sell* | 6 | $359.67 | Automatic Execution |
12:50:45 - 27-Mar-26 |
| Sell* | 1 | $359.70 | Automatic Execution |
12:50:44 - 27-Mar-26 |
| Sell* | 3 | $359.70 | Automatic Execution |
12:50:44 - 27-Mar-26 |
| Sell* | 1 | $359.70 | Automatic Execution |
12:50:44 - 27-Mar-26 |
| Sell* | 20 | $359.70 | Automatic Execution |
12:50:44 - 27-Mar-26 |
| Sell* | 50 | $359.70 | Automatic Execution |
12:50:44 - 27-Mar-26 |
| Sell* | 5 | $359.70 | Automatic Execution |
12:50:44 - 27-Mar-26 |
| Sell* | 1 | $359.73 | Automatic Execution |
12:50:43 - 27-Mar-26 |
| Sell* | 1 | $359.73 | Automatic Execution |
12:50:43 - 27-Mar-26 |
| Sell* | 30 | $359.74 | Automatic Execution |
12:50:43 - 27-Mar-26 |
| Unknown* | 11 | $359.73 | Automatic Execution |
12:50:43 - 27-Mar-26 |
| Unknown* | 11 | $359.73 | Automatic Execution |
12:50:43 - 27-Mar-26 |
| Unknown* | 11 | $359.73 | Automatic Execution |
12:50:43 - 27-Mar-26 |
| Sell* | 40 | $359.74 | Automatic Execution |
12:50:43 - 27-Mar-26 |
| Sell* | 1 | $359.74 | Automatic Execution |
12:50:43 - 27-Mar-26 |
| Sell* | 1 | $359.75 | Automatic Execution |
12:50:42 - 27-Mar-26 |
| Sell* | 1 | $359.75 | Automatic Execution |
12:50:42 - 27-Mar-26 |
| Sell* | 13 | $359.77 | Automatic Execution |
12:50:42 - 27-Mar-26 |
| Sell* | 1 | $359.77 | Automatic Execution |
12:50:42 - 27-Mar-26 |
| Sell* | 40 | $359.77 | Automatic Execution |
12:50:42 - 27-Mar-26 |
| Buy* | 5 | $359.80 | Automatic Execution |
12:50:42 - 27-Mar-26 |
| Buy* | 1 | $359.80 | Automatic Execution |
12:50:41 - 27-Mar-26 |
| Buy* | 1 | $359.80 | Automatic Execution |
12:50:41 - 27-Mar-26 |
| Buy* | 3 | $359.80 | Automatic Execution |
12:50:41 - 27-Mar-26 |
| Buy* | 2 | $359.80 | Automatic Execution |
12:50:41 - 27-Mar-26 |
| Buy* | 6 | $359.80 | Automatic Execution |
12:50:40 - 27-Mar-26 |
| Buy* | 1 | $359.80 | Automatic Execution |
12:50:40 - 27-Mar-26 |
| Buy* | 18 | $359.80 | Automatic Execution |
12:50:40 - 27-Mar-26 |
| Sell* | 1 | $359.77 | Automatic Execution |
12:50:35 - 27-Mar-26 |
| Sell* | 1 | $359.80 | Automatic Execution |
12:50:35 - 27-Mar-26 |
| Sell* | 5 | $359.80 | Automatic Execution |
12:50:35 - 27-Mar-26 |
| Sell* | 1 | $359.84 | Automatic Execution |
12:50:33 - 27-Mar-26 |
| Sell* | 40 | $359.85 | Automatic Execution |
12:50:33 - 27-Mar-26 |
| Sell* | 2 | $359.88 | Automatic Execution |
12:50:30 - 27-Mar-26 |
| Sell* | 2 | $359.875 | Automatic Execution |
12:50:30 - 27-Mar-26 |
| Sell* | 40 | $359.90 | Automatic Execution |
12:50:29 - 27-Mar-26 |
| Sell* | 1 | $359.91 | Automatic Execution |
12:50:29 - 27-Mar-26 |
| Sell* | 4 | $359.93 | Automatic Execution |
12:50:29 - 27-Mar-26 |
| Sell* | 5 | $359.93 | Automatic Execution |
12:50:29 - 27-Mar-26 |
| Sell* | 2 | $359.93 | Automatic Execution |
12:50:29 - 27-Mar-26 |
| Sell* | 2 | $359.93 | Automatic Execution |
12:50:29 - 27-Mar-26 |
| Sell* | 2 | $359.93 | Automatic Execution |
12:50:28 - 27-Mar-26 |
| Sell* | 40 | $359.93 | Automatic Execution |
12:50:28 - 27-Mar-26 |
| Buy* | 1 | $359.95 | Automatic Execution |
12:50:28 - 27-Mar-26 |
| Buy* | 10 | $359.94 | Automatic Execution |
12:50:26 - 27-Mar-26 |
| Buy* | 2 | $359.93 | Automatic Execution |
12:50:26 - 27-Mar-26 |
| Buy* | 2 | $359.93 | Automatic Execution |
12:50:26 - 27-Mar-26 |
| Sell* | 20 | $359.88 | Automatic Execution |
12:50:25 - 27-Mar-26 |
| Buy* | 95 | $359.88 | Automatic Execution |
12:50:25 - 27-Mar-26 |
| Buy* | 5 | $359.88 | Automatic Execution |
12:50:25 - 27-Mar-26 |
| Sell* | 1 | $359.89 | Automatic Execution |
12:50:25 - 27-Mar-26 |
| Sell* | 1 | $359.90 | Automatic Execution |
12:50:25 - 27-Mar-26 |
| Sell* | 1 | $359.90 | Automatic Execution |
12:50:25 - 27-Mar-26 |
| Sell* | 1 | $359.90 | Automatic Execution |
12:50:25 - 27-Mar-26 |
| Sell* | 1 | $359.90 | Automatic Execution |
12:50:25 - 27-Mar-26 |
| Sell* | 37 | $359.90 | Automatic Execution |
12:50:25 - 27-Mar-26 |
| Sell* | 12 | $359.91 | Automatic Execution |
12:50:25 - 27-Mar-26 |
| Sell* | 2 | $359.94 | Automatic Execution |
12:50:24 - 27-Mar-26 |
| Sell* | 40 | $359.96 | Automatic Execution |
12:50:24 - 27-Mar-26 |
| Sell* | 40 | $359.96 | Automatic Execution |
12:50:24 - 27-Mar-26 |
| Sell* | 10 | $359.96 | Automatic Execution |
12:50:24 - 27-Mar-26 |
| Buy* | 4 | $359.98 | Automatic Execution |
12:50:23 - 27-Mar-26 |
| Buy* | 1 | $359.98 | Automatic Execution |
12:50:23 - 27-Mar-26 |
| Sell* | 10 | $359.99 | Automatic Execution |
12:50:22 - 27-Mar-26 |
| Sell* | 10 | $360.01 | Automatic Execution |
12:50:22 - 27-Mar-26 |
| Sell* | 40 | $360.02 | Automatic Execution |
12:50:22 - 27-Mar-26 |
| Sell* | 27 | $360.02 | Automatic Execution |
12:50:22 - 27-Mar-26 |
| Sell* | 13 | $360.02 | Automatic Execution |
12:50:22 - 27-Mar-26 |
| Sell* | 40 | $360.02 | Automatic Execution |
12:50:22 - 27-Mar-26 |
| Sell* | 2 | $360.03 | Automatic Execution |
12:50:22 - 27-Mar-26 |
| Buy* | 5 | $360.06 | Automatic Execution |
12:50:21 - 27-Mar-26 |
| Buy* | 2 | $360.035 | Automatic Execution |
12:50:20 - 27-Mar-26 |
| Sell* | 40 | $360.02 | Automatic Execution |
12:50:20 - 27-Mar-26 |
| Sell* | 12 | $360.02 | Automatic Execution |
12:50:20 - 27-Mar-26 |
| Sell* | 40 | $360.02 | Automatic Execution |
12:50:20 - 27-Mar-26 |
| Sell* | 83 | $360.02 | Automatic Execution |
12:50:20 - 27-Mar-26 |
| Sell* | 16 | $360.03 | Automatic Execution |
12:50:20 - 27-Mar-26 |
| Sell* | 110 | $360.04 | Automatic Execution |
12:50:20 - 27-Mar-26 |
| Sell* | 166 | $360.02 | Automatic Execution |
12:50:20 - 27-Mar-26 |
| Sell* | 40 | $360.02 | Automatic Execution |
12:50:20 - 27-Mar-26 |
| Sell* | 80 | $360.02 | Automatic Execution |
12:50:20 - 27-Mar-26 |
| Sell* | 40 | $360.02 | Automatic Execution |
12:50:20 - 27-Mar-26 |
| Sell* | 40 | $360.02 | Automatic Execution |
12:50:20 - 27-Mar-26 |
| Sell* | 10 | $360.04 | Automatic Execution |
12:50:20 - 27-Mar-26 |
| Sell* | 100 | $360.04 | Automatic Execution |
12:50:20 - 27-Mar-26 |
| Sell* | 100 | $360.06 | Automatic Execution |
12:50:16 - 27-Mar-26 |
| Sell* | 1 | $360.05 | Automatic Execution |
12:50:16 - 27-Mar-26 |
| Sell* | 110 | $360.06 | Automatic Execution |
12:50:16 - 27-Mar-26 |
| Sell* | 4 | $360.06 | Automatic Execution |
12:50:16 - 27-Mar-26 |
| Sell* | 40 | $360.06 | Automatic Execution |
12:50:16 - 27-Mar-26 |
| Sell* | 1 | $360.04 | Automatic Execution |
12:50:16 - 27-Mar-26 |
| Unknown* | 40 | $360.03 | Automatic Execution |
12:50:16 - 27-Mar-26 |
| Buy* | 100 | $360.03 | Automatic Execution |
12:50:16 - 27-Mar-26 |
| Buy* | 100 | $360.03 | Automatic Execution |
12:50:16 - 27-Mar-26 |
| Sell* | 8 | $359.99 | Automatic Execution |
12:50:14 - 27-Mar-26 |
| Sell* | 40 | $359.99 | Automatic Execution |
12:50:14 - 27-Mar-26 |
| Unknown* | 30 | $360.01 | Automatic Execution |
12:50:14 - 27-Mar-26 |
| Unknown* | 263 | $360.01 | Automatic Execution |
12:50:14 - 27-Mar-26 |
| Sell* | 27 | $360.00 | Automatic Execution |
12:50:14 - 27-Mar-26 |
| Sell* | 35 | $359.995 | Automatic Execution |
12:50:14 - 27-Mar-26 |
| Sell* | 40 | $360.00 | Automatic Execution |
12:50:13 - 27-Mar-26 |
| Unknown* | 30 | $360.01 | Automatic Execution |
12:50:12 - 27-Mar-26 |
| Sell* | 30 | $359.97 | Automatic Execution |
12:50:12 - 27-Mar-26 |
| Sell* | 3 | $359.95 | Automatic Execution |
12:50:12 - 27-Mar-26 |
| Sell* | 6 | $359.97 | Automatic Execution |
12:50:10 - 27-Mar-26 |
| Sell* | 18 | $359.97 | Automatic Execution |
12:50:10 - 27-Mar-26 |
| Sell* | 50 | $359.97 | Automatic Execution |
12:50:10 - 27-Mar-26 |
| Sell* | 18 | $359.97 | Automatic Execution |
12:50:10 - 27-Mar-26 |
| Sell* | 18 | $359.97 | Automatic Execution |
12:50:10 - 27-Mar-26 |
| Sell* | 18 | $359.97 | Automatic Execution |
12:50:10 - 27-Mar-26 |
| Buy* | 16 | $359.94 | Automatic Execution |
12:50:06 - 27-Mar-26 |
| Unknown* | 80 | $359.925 | Automatic Execution |
12:50:06 - 27-Mar-26 |
| Sell* | 7 | $359.92 | Automatic Execution |
12:50:04 - 27-Mar-26 |
| Sell* | 27 | $359.92 | Automatic Execution |
12:50:04 - 27-Mar-26 |
| Sell* | 10 | $359.92 | Automatic Execution |
12:50:04 - 27-Mar-26 |
| Sell* | 40 | $359.93 | Automatic Execution |
12:50:04 - 27-Mar-26 |
| Sell* | 44 | $359.93 | Automatic Execution |
12:50:03 - 27-Mar-26 |
| Sell* | 51 | $359.93 | Automatic Execution |
12:50:03 - 27-Mar-26 |
| Sell* | 40 | $359.93 | Automatic Execution |
12:50:03 - 27-Mar-26 |
| Sell* | 40 | $359.93 | Automatic Execution |
12:50:03 - 27-Mar-26 |
| Sell* | 1 | $359.93 | Automatic Execution |
12:50:03 - 27-Mar-26 |
| Buy* | 16 | $359.95 | Automatic Execution |
12:50:02 - 27-Mar-26 |
| Sell* | 30 | $359.94 | Automatic Execution |
12:50:02 - 27-Mar-26 |
| Sell* | 40 | $359.94 | Automatic Execution |
12:50:02 - 27-Mar-26 |
| Sell* | 40 | $359.94 | Automatic Execution |
12:50:02 - 27-Mar-26 |
| Sell* | 40 | $359.94 | Automatic Execution |
12:50:02 - 27-Mar-26 |
| Sell* | 40 | $359.94 | Automatic Execution |
12:50:02 - 27-Mar-26 |
| Sell* | 7 | $359.96 | Automatic Execution |
12:50:01 - 27-Mar-26 |
| Sell* | 22 | $359.955 | Automatic Execution |
12:50:00 - 27-Mar-26 |
| Sell* | 10 | $359.955 | Automatic Execution |
12:50:00 - 27-Mar-26 |
| Sell* | 1 | $359.95 | Automatic Execution |
12:50:00 - 27-Mar-26 |
| Sell* | 20 | $359.95 | Automatic Execution |
12:50:00 - 27-Mar-26 |
| Sell* | 1 | $359.95 | Automatic Execution |
12:50:00 - 27-Mar-26 |
| Sell* | 2 | $359.96 | Automatic Execution |
12:49:59 - 27-Mar-26 |
| Sell* | 8 | $359.97 | Automatic Execution |
12:49:59 - 27-Mar-26 |
| Sell* | 80 | $359.96 | Automatic Execution |
12:49:51 - 27-Mar-26 |
| Sell* | 40 | $359.96 | Automatic Execution |
12:49:51 - 27-Mar-26 |
| Buy* | 40 | $359.98 | Automatic Execution |
12:49:51 - 27-Mar-26 |
| Sell* | 4 | $359.96 | Automatic Execution |
12:49:49 - 27-Mar-26 |
| Sell* | 3 | $359.99 | Automatic Execution |
12:49:47 - 27-Mar-26 |
| Unknown* | 117 | $360.00 | Automatic Execution |
12:49:46 - 27-Mar-26 |
| Unknown* | 4 | $360.015 | Automatic Execution |
12:49:46 - 27-Mar-26 |
| Sell* | 20 | $359.99 | Automatic Execution |
12:49:44 - 27-Mar-26 |
| Sell* | 20 | $359.99 | Automatic Execution |
12:49:44 - 27-Mar-26 |
| Buy* | 80 | $359.98 | Automatic Execution |
12:49:42 - 27-Mar-26 |
| Buy* | 20 | $360.00 | Automatic Execution |
12:49:39 - 27-Mar-26 |
| Buy* | 4 | $359.99 | Automatic Execution |
12:49:39 - 27-Mar-26 |
| Buy* | 17 | $359.99 | Automatic Execution |
12:49:39 - 27-Mar-26 |
| Sell* | 80 | $359.98 | Automatic Execution |
12:49:38 - 27-Mar-26 |
| Sell* | 1 | $359.98 | Automatic Execution |
12:49:38 - 27-Mar-26 |
| Sell* | 59 | $359.98 | Automatic Execution |
12:49:38 - 27-Mar-26 |
| Buy* | 26 | $359.995 | Automatic Execution |
12:49:38 - 27-Mar-26 |
| Sell* | 200 | $359.99 | Automatic Execution |
12:49:37 - 27-Mar-26 |
| Buy* | 40 | $359.98 | Automatic Execution |
12:49:37 - 27-Mar-26 |
| Buy* | 40 | $359.98 | Automatic Execution |
12:49:37 - 27-Mar-26 |
| Sell* | 25 | $359.94 | Automatic Execution |
12:49:36 - 27-Mar-26 |
| Buy* | 1 | $359.95 | Automatic Execution |
12:49:34 - 27-Mar-26 |
| Buy* | 20 | $359.94 | Automatic Execution |
12:49:34 - 27-Mar-26 |
| Buy* | 40 | $359.93 | Automatic Execution |
12:49:34 - 27-Mar-26 |
| Buy* | 14 | $359.93 | Automatic Execution |
12:49:33 - 27-Mar-26 |
| Buy* | 34 | $359.93 | Automatic Execution |
12:49:33 - 27-Mar-26 |
| Sell* | 17 | $359.93 | Automatic Execution |
12:49:33 - 27-Mar-26 |
| Sell* | 57 | $359.93 | Automatic Execution |
12:49:33 - 27-Mar-26 |
| Sell* | 1 | $359.93 | Automatic Execution |
12:49:33 - 27-Mar-26 |
| Sell* | 1 | $359.93 | Automatic Execution |
12:49:33 - 27-Mar-26 |
| Sell* | 1 | $359.93 | Automatic Execution |
12:49:33 - 27-Mar-26 |
| Sell* | 1 | $359.93 | Automatic Execution |
12:49:33 - 27-Mar-26 |
| Sell* | 1 | $359.93 | Automatic Execution |
12:49:33 - 27-Mar-26 |
| Sell* | 49 | $359.93 | Automatic Execution |
12:49:33 - 27-Mar-26 |
| Sell* | 1 | $359.93 | Automatic Execution |
12:49:33 - 27-Mar-26 |
| Sell* | 120 | $359.93 | Automatic Execution |
12:49:33 - 27-Mar-26 |
| Sell* | 200 | $359.93 | Automatic Execution |
12:49:33 - 27-Mar-26 |
| Sell* | 54 | $359.93 | Automatic Execution |
12:49:33 - 27-Mar-26 |
| Sell* | 16 | $359.94 | Automatic Execution |
12:49:32 - 27-Mar-26 |
| Sell* | 1 | $359.94 | Automatic Execution |
12:49:32 - 27-Mar-26 |
| Buy* | 40 | $359.95 | Automatic Execution |
12:49:30 - 27-Mar-26 |
| Buy* | 40 | $359.95 | Automatic Execution |
12:49:30 - 27-Mar-26 |
| Buy* | 1 | $359.94 | Automatic Execution |
12:49:30 - 27-Mar-26 |
| Unknown* | 14 | $359.93 | Automatic Execution |
12:49:30 - 27-Mar-26 |
| Unknown* | 1 | $359.93 | Automatic Execution |
12:49:30 - 27-Mar-26 |
| Unknown* | 1 | $359.93 | Automatic Execution |
12:49:30 - 27-Mar-26 |
| Unknown* | 100 | $359.93 | Automatic Execution |
12:49:30 - 27-Mar-26 |
| Unknown* | 1 | $359.93 | Automatic Execution |
12:49:30 - 27-Mar-26 |
| Unknown* | 1 | $359.93 | Automatic Execution |
12:49:30 - 27-Mar-26 |
| Unknown* | 1 | $359.93 | Automatic Execution |
12:49:30 - 27-Mar-26 |
| Unknown* | 1 | $359.93 | Automatic Execution |
12:49:30 - 27-Mar-26 |
| Sell* | 40 | $359.91 | Automatic Execution |
12:49:28 - 27-Mar-26 |
| Sell* | 20 | $359.91 | Automatic Execution |
12:49:27 - 27-Mar-26 |
| Sell* | 100 | $359.90 | Automatic Execution |
12:49:27 - 27-Mar-26 |
| Sell* | 28 | $359.90 | Automatic Execution |
12:49:25 - 27-Mar-26 |
| Sell* | 12 | $359.90 | Automatic Execution |
12:49:25 - 27-Mar-26 |
| Buy* | 40 | $359.92 | Automatic Execution |
12:49:23 - 27-Mar-26 |
| Buy* | 3 | $359.92 | Automatic Execution |
12:49:23 - 27-Mar-26 |
| Buy* | 38 | $359.90 | Automatic Execution |
12:49:23 - 27-Mar-26 |
| Buy* | 20 | $359.91 | Automatic Execution |
12:49:23 - 27-Mar-26 |
| Buy* | 180 | $359.90 | Automatic Execution |
12:49:22 - 27-Mar-26 |
| Sell* | 40 | $359.90 | Automatic Execution |
12:49:22 - 27-Mar-26 |
| Sell* | 40 | $359.90 | Automatic Execution |
12:49:22 - 27-Mar-26 |
| Buy* | 1 | $359.90 | Automatic Execution |
12:49:21 - 27-Mar-26 |
| Buy* | 1 | $359.90 | Automatic Execution |
12:49:21 - 27-Mar-26 |
| Buy* | 1 | $359.90 | Automatic Execution |
12:49:21 - 27-Mar-26 |
| Sell* | 1 | $359.90 | Automatic Execution |
12:49:20 - 27-Mar-26 |
| Sell* | 30 | $359.90 | Automatic Execution |
12:49:20 - 27-Mar-26 |
| Sell* | 50 | $359.90 | Automatic Execution |
12:49:20 - 27-Mar-26 |
| Sell* | 40 | $359.90 | Automatic Execution |
12:49:20 - 27-Mar-26 |
| Sell* | 198 | $359.90 | Automatic Execution |
12:49:20 - 27-Mar-26 |
| Sell* | 2 | $359.90 | Automatic Execution |
12:49:20 - 27-Mar-26 |
| Sell* | 1 | $359.90 | Automatic Execution |
12:49:20 - 27-Mar-26 |
| Sell* | 1 | $359.90 | Automatic Execution |
12:49:20 - 27-Mar-26 |
| Sell* | 11 | $359.91 | Automatic Execution |
12:49:18 - 27-Mar-26 |
| Sell* | 40 | $359.91 | Automatic Execution |
12:49:18 - 27-Mar-26 |
| Sell* | 9 | $359.91 | Automatic Execution |
12:49:18 - 27-Mar-26 |
| Sell* | 40 | $359.91 | Automatic Execution |
12:49:18 - 27-Mar-26 |
| Sell* | 40 | $359.91 | Automatic Execution |
12:49:18 - 27-Mar-26 |
| Sell* | 57 | $359.91 | Automatic Execution |
12:49:18 - 27-Mar-26 |
| Sell* | 40 | $359.92 | Automatic Execution |
12:49:14 - 27-Mar-26 |
| Sell* | 40 | $359.92 | Automatic Execution |
12:49:14 - 27-Mar-26 |
| Buy* | 10 | $359.91 | Automatic Execution |
12:49:09 - 27-Mar-26 |
| Sell* | 39 | $359.91 | Automatic Execution |
12:49:09 - 27-Mar-26 |
| Sell* | 1 | $359.93 | Automatic Execution |
12:49:09 - 27-Mar-26 |
| Sell* | 2 | $359.91 | Automatic Execution |
12:49:09 - 27-Mar-26 |
| Sell* | 38 | $359.91 | Automatic Execution |
12:49:09 - 27-Mar-26 |
| Buy* | 2 | $359.93 | Automatic Execution |
12:49:08 - 27-Mar-26 |
| Buy* | 13 | $359.93 | Automatic Execution |
12:49:08 - 27-Mar-26 |
| Buy* | 1 | $359.91 | Automatic Execution |
12:49:07 - 27-Mar-26 |
| Buy* | 17 | $359.91 | Automatic Execution |
12:49:07 - 27-Mar-26 |
| Buy* | 17 | $359.91 | Automatic Execution |
12:49:07 - 27-Mar-26 |
| Sell* | 17 | $359.91 | Automatic Execution |
12:49:07 - 27-Mar-26 |
| Sell* | 17 | $359.91 | Automatic Execution |
12:49:07 - 27-Mar-26 |
| Sell* | 17 | $359.91 | Automatic Execution |
12:49:07 - 27-Mar-26 |
| Sell* | 2 | $359.91 | Automatic Execution |
12:49:07 - 27-Mar-26 |
| Sell* | 17 | $359.91 | Automatic Execution |
12:49:07 - 27-Mar-26 |
| Sell* | 5 | $359.91 | Automatic Execution |
12:49:07 - 27-Mar-26 |
| Sell* | 12 | $359.91 | Automatic Execution |
12:49:07 - 27-Mar-26 |
| Sell* | 5 | $359.91 | Automatic Execution |
12:49:07 - 27-Mar-26 |
| Buy* | 95 | $359.93 | Automatic Execution |
12:49:06 - 27-Mar-26 |
| Buy* | 25 | $359.93 | Automatic Execution |
12:49:06 - 27-Mar-26 |
| Buy* | 1 | $359.98 | Automatic Execution |
12:49:02 - 27-Mar-26 |
| Sell* | 25 | $359.96 | Automatic Execution |
12:49:02 - 27-Mar-26 |
| Buy* | 13 | $359.99 | Automatic Execution |
12:49:02 - 27-Mar-26 |
| Sell* | 15 | $359.97 | Automatic Execution |
12:49:02 - 27-Mar-26 |
| Sell* | 25 | $359.97 | Automatic Execution |
12:49:01 - 27-Mar-26 |
| Buy* | 40 | $359.98 | Automatic Execution |
12:48:59 - 27-Mar-26 |
| Buy* | 40 | $359.97 | Automatic Execution |
12:48:59 - 27-Mar-26 |
| Buy* | 1 | $359.97 | Automatic Execution |
12:48:59 - 27-Mar-26 |
| Buy* | 5 | $359.95 | Automatic Execution |
12:48:59 - 27-Mar-26 |
| Buy* | 40 | $359.91 | Automatic Execution |
12:48:55 - 27-Mar-26 |
| Sell* | 40 | $359.91 | Automatic Execution |
12:48:55 - 27-Mar-26 |
| Sell* | 106 | $359.91 | Automatic Execution |
12:48:55 - 27-Mar-26 |
| Sell* | 1 | $359.91 | Automatic Execution |
12:48:55 - 27-Mar-26 |
| Unknown* | 20 | $359.93 | Automatic Execution |
12:48:55 - 27-Mar-26 |
| Unknown* | 100 | $359.93 | Automatic Execution |
12:48:55 - 27-Mar-26 |
| Sell* | 40 | $359.93 | Automatic Execution |
12:48:50 - 27-Mar-26 |
| Sell* | 100 | $359.99 | Automatic Execution |
12:48:49 - 27-Mar-26 |
| Sell* | 40 | $360.01 | Automatic Execution |
12:48:48 - 27-Mar-26 |
| Sell* | 26 | $360.03 | Automatic Execution |
12:48:46 - 27-Mar-26 |
| Sell* | 30 | $360.015 | Automatic Execution |
12:48:46 - 27-Mar-26 |
| Sell* | 80 | $359.985 | Automatic Execution |
12:48:45 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
12:48:43 - 27-Mar-26 |
| Sell* | 20 | $360.05 | Automatic Execution |
12:48:43 - 27-Mar-26 |
| Buy* | 16 | $360.06 | Automatic Execution |
12:48:43 - 27-Mar-26 |
| Buy* | 24 | $360.05 | Automatic Execution |
12:48:43 - 27-Mar-26 |
| Buy* | 51 | $360.05 | Automatic Execution |
12:48:43 - 27-Mar-26 |
| Sell* | 30 | $360.03 | Automatic Execution |
12:48:43 - 27-Mar-26 |
| Sell* | 10 | $360.03 | Automatic Execution |
12:48:43 - 27-Mar-26 |
| Sell* | 30 | $360.04 | Automatic Execution |
12:48:43 - 27-Mar-26 |
| Sell* | 110 | $360.04 | Automatic Execution |
12:48:43 - 27-Mar-26 |
| Sell* | 10 | $360.04 | Automatic Execution |
12:48:43 - 27-Mar-26 |
| Sell* | 33 | $360.04 | Automatic Execution |
12:48:43 - 27-Mar-26 |
| Sell* | 110 | $360.04 | Automatic Execution |
12:48:43 - 27-Mar-26 |
| Sell* | 110 | $360.05 | Automatic Execution |
12:48:43 - 27-Mar-26 |
| Sell* | 40 | $360.05 | Automatic Execution |
12:48:43 - 27-Mar-26 |
| Sell* | 2 | $360.04 | Automatic Execution |
12:48:43 - 27-Mar-26 |
| Sell* | 4 | $360.04 | Automatic Execution |
12:48:43 - 27-Mar-26 |
| Sell* | 25 | $360.05 | Automatic Execution |
12:48:43 - 27-Mar-26 |
| Sell* | 100 | $360.05 | Automatic Execution |
12:48:43 - 27-Mar-26 |
| Buy* | 110 | $360.07 | Automatic Execution |
12:48:43 - 27-Mar-26 |
| Buy* | 110 | $360.07 | Automatic Execution |
12:48:43 - 27-Mar-26 |
| Sell* | 75 | $360.04 | Automatic Execution |
12:48:43 - 27-Mar-26 |
| Sell* | 89 | $360.04 | Automatic Execution |
12:48:43 - 27-Mar-26 |
| Sell* | 25 | $360.04 | Automatic Execution |
12:48:43 - 27-Mar-26 |
| Sell* | 9 | $360.04 | Automatic Execution |
12:48:43 - 27-Mar-26 |
| Sell* | 2 | $360.04 | Automatic Execution |
12:48:43 - 27-Mar-26 |
| Sell* | 2 | $360.04 | Automatic Execution |
12:48:43 - 27-Mar-26 |
| Sell* | 300 | $360.05 | Automatic Execution |
12:48:43 - 27-Mar-26 |
| Sell* | 2 | $360.05 | Automatic Execution |
12:48:43 - 27-Mar-26 |
| Sell* | 100 | $360.06 | Automatic Execution |
12:48:43 - 27-Mar-26 |
| Sell* | 25 | $360.06 | Automatic Execution |
12:48:43 - 27-Mar-26 |
| Sell* | 2 | $360.06 | Automatic Execution |
12:48:43 - 27-Mar-26 |
| Sell* | 1 | $360.06 | Automatic Execution |
12:48:43 - 27-Mar-26 |
| Sell* | 1 | $360.06 | Automatic Execution |
12:48:43 - 27-Mar-26 |
| Sell* | 43 | $360.07 | Automatic Execution |
12:48:43 - 27-Mar-26 |
| Buy* | 640 | $360.10 | Automatic Execution |
12:48:43 - 27-Mar-26 |
| Buy* | 26 | $360.08 | Automatic Execution |
12:48:43 - 27-Mar-26 |
| Buy* | 74 | $360.08 | Automatic Execution |
12:48:43 - 27-Mar-26 |
| Buy* | 26 | $360.08 | Automatic Execution |
12:48:43 - 27-Mar-26 |
| Buy* | 4 | $360.07 | Automatic Execution |
12:48:43 - 27-Mar-26 |
| Buy* | 40 | $360.06 | Automatic Execution |
12:48:43 - 27-Mar-26 |
| Sell* | 40 | $360.05 | Automatic Execution |
12:48:43 - 27-Mar-26 |
| Sell* | 4 | $360.04 | Automatic Execution |
12:48:43 - 27-Mar-26 |
| Buy* | 6 | $360.05 | Automatic Execution |
12:48:43 - 27-Mar-26 |
| Buy* | 23 | $360.05 | Automatic Execution |
12:48:43 - 27-Mar-26 |
| Buy* | 1 | $360.05 | Automatic Execution |
12:48:43 - 27-Mar-26 |
| Buy* | 2 | $360.04 | Automatic Execution |
12:48:43 - 27-Mar-26 |
| Sell* | 40 | $360.01 | Automatic Execution |
12:48:40 - 27-Mar-26 |
| Buy* | 6 | $360.01 | Automatic Execution |
12:48:40 - 27-Mar-26 |
| Unknown* | 30 | $359.99 | Automatic Execution |
12:48:40 - 27-Mar-26 |
| Buy* | 36 | $360.00 | Automatic Execution |
12:48:40 - 27-Mar-26 |
| Buy* | 13 | $360.00 | Automatic Execution |
12:48:40 - 27-Mar-26 |
| Buy* | 157 | $360.00 | Automatic Execution |
12:48:40 - 27-Mar-26 |
| Buy* | 76 | $360.00 | Automatic Execution |
12:48:40 - 27-Mar-26 |
| Buy* | 223 | $360.00 | Automatic Execution |
12:48:40 - 27-Mar-26 |
| Buy* | 2 | $360.00 | Automatic Execution |
12:48:40 - 27-Mar-26 |
| Buy* | 110 | $360.00 | Automatic Execution |
12:48:40 - 27-Mar-26 |
| Buy* | 20 | $360.00 | Automatic Execution |
12:48:40 - 27-Mar-26 |
| Buy* | 6 | $360.00 | Automatic Execution |
12:48:40 - 27-Mar-26 |
| Buy* | 43 | $360.00 | Automatic Execution |
12:48:40 - 27-Mar-26 |
| Buy* | 100 | $360.00 | Automatic Execution |
12:48:40 - 27-Mar-26 |
| Buy* | 10 | $359.99 | Automatic Execution |
12:48:40 - 27-Mar-26 |
| Buy* | 40 | $359.99 | Automatic Execution |
12:48:40 - 27-Mar-26 |
| Buy* | 40 | $359.99 | Automatic Execution |
12:48:40 - 27-Mar-26 |
| Buy* | 40 | $359.99 | Automatic Execution |
12:48:40 - 27-Mar-26 |
| Buy* | 124 | $359.98 | Automatic Execution |
12:48:40 - 27-Mar-26 |
| Buy* | 40 | $359.98 | Automatic Execution |
12:48:40 - 27-Mar-26 |
| Sell* | 95 | $359.97 | Automatic Execution |
12:48:40 - 27-Mar-26 |
| Sell* | 5 | $359.97 | Automatic Execution |
12:48:40 - 27-Mar-26 |
| Sell* | 4 | $359.97 | Automatic Execution |
12:48:40 - 27-Mar-26 |
| Sell* | 9 | $359.97 | Automatic Execution |
12:48:40 - 27-Mar-26 |
| Sell* | 18 | $359.97 | Automatic Execution |
12:48:40 - 27-Mar-26 |
| Sell* | 22 | $359.97 | Automatic Execution |
12:48:40 - 27-Mar-26 |
| Sell* | 40 | $359.955 | Automatic Execution |
12:48:40 - 27-Mar-26 |
| Sell* | 40 | $359.955 | Automatic Execution |
12:48:40 - 27-Mar-26 |
| Sell* | 40 | $359.935 | Automatic Execution |
12:48:39 - 27-Mar-26 |
| Sell* | 40 | $359.925 | Automatic Execution |
12:48:39 - 27-Mar-26 |
| Buy* | 100 | $359.92 | Automatic Execution |
12:48:39 - 27-Mar-26 |
| Buy* | 100 | $359.91 | Automatic Execution |
12:48:39 - 27-Mar-26 |
| Buy* | 15 | $359.92 | Automatic Execution |
12:48:39 - 27-Mar-26 |
| Buy* | 40 | $359.90 | Automatic Execution |
12:48:39 - 27-Mar-26 |
| Buy* | 40 | $359.90 | Automatic Execution |
12:48:39 - 27-Mar-26 |
| Buy* | 52 | $359.90 | Automatic Execution |
12:48:39 - 27-Mar-26 |
| Buy* | 40 | $359.90 | Automatic Execution |
12:48:39 - 27-Mar-26 |
| Buy* | 68 | $359.90 | Automatic Execution |
12:48:39 - 27-Mar-26 |
| Buy* | 40 | $359.90 | Automatic Execution |
12:48:39 - 27-Mar-26 |
| Unknown* | 5 | $359.865 | Automatic Execution |
12:48:37 - 27-Mar-26 |
| Buy* | 40 | $359.87 | Automatic Execution |
12:48:37 - 27-Mar-26 |
| Buy* | 40 | $359.87 | Automatic Execution |
12:48:37 - 27-Mar-26 |
| Buy* | 1 | $359.83 | Automatic Execution |
12:48:36 - 27-Mar-26 |
| Buy* | 10 | $359.83 | Automatic Execution |
12:48:36 - 27-Mar-26 |
| Buy* | 1 | $359.85 | Automatic Execution |
12:48:31 - 27-Mar-26 |
| Buy* | 1 | $359.86 | Automatic Execution |
12:48:30 - 27-Mar-26 |
| Buy* | 1 | $359.86 | Automatic Execution |
12:48:30 - 27-Mar-26 |
| Sell* | 18 | $359.83 | Automatic Execution |
12:48:25 - 27-Mar-26 |
| Sell* | 1 | $359.85 | Automatic Execution |
12:48:24 - 27-Mar-26 |
| Sell* | 17 | $359.84 | Automatic Execution |
12:48:24 - 27-Mar-26 |
| Sell* | 4 | $359.83 | Automatic Execution |
12:48:24 - 27-Mar-26 |
| Sell* | 30 | $359.81 | Automatic Execution |
12:48:21 - 27-Mar-26 |
| Sell* | 10 | $359.81 | Automatic Execution |
12:48:21 - 27-Mar-26 |
| Buy* | 2 | $359.81 | Automatic Execution |
12:48:21 - 27-Mar-26 |
| Buy* | 35 | $359.81 | Automatic Execution |
12:48:21 - 27-Mar-26 |
| Buy* | 30 | $359.81 | Automatic Execution |
12:48:21 - 27-Mar-26 |
| Buy* | 40 | $359.81 | Automatic Execution |
12:48:21 - 27-Mar-26 |
| Buy* | 80 | $359.81 | Automatic Execution |
12:48:21 - 27-Mar-26 |
| Buy* | 80 | $359.81 | Automatic Execution |
12:48:21 - 27-Mar-26 |
| Buy* | 40 | $359.81 | Automatic Execution |
12:48:21 - 27-Mar-26 |
| Buy* | 40 | $359.81 | Automatic Execution |
12:48:21 - 27-Mar-26 |
| Buy* | 40 | $359.81 | Automatic Execution |
12:48:21 - 27-Mar-26 |
| Buy* | 50 | $359.81 | Automatic Execution |
12:48:21 - 27-Mar-26 |
| Buy* | 80 | $359.81 | Automatic Execution |
12:48:21 - 27-Mar-26 |
| Sell* | 14 | $359.76 | Automatic Execution |
12:48:19 - 27-Mar-26 |
| Unknown* | 200 | $359.76 | Automatic Execution |
12:48:19 - 27-Mar-26 |
| Unknown* | 1 | $359.76 | Automatic Execution |
12:48:19 - 27-Mar-26 |
| Unknown* | 1 | $359.76 | Automatic Execution |
12:48:19 - 27-Mar-26 |
| Unknown* | 1 | $359.76 | Automatic Execution |
12:48:19 - 27-Mar-26 |
| Unknown* | 200 | $359.76 | Automatic Execution |
12:48:19 - 27-Mar-26 |
| Unknown* | 1 | $359.76 | Automatic Execution |
12:48:19 - 27-Mar-26 |
| Unknown* | 1 | $359.76 | Automatic Execution |
12:48:19 - 27-Mar-26 |
| Unknown* | 1 | $359.76 | Automatic Execution |
12:48:19 - 27-Mar-26 |
| Buy* | 1 | $359.76 | Automatic Execution |
12:48:19 - 27-Mar-26 |
| Buy* | 80 | $359.76 | Automatic Execution |
12:48:19 - 27-Mar-26 |
| Sell* | 200 | $359.74 | Automatic Execution |
12:48:17 - 27-Mar-26 |
| Sell* | 40 | $359.76 | Automatic Execution |
12:48:16 - 27-Mar-26 |
| Sell* | 40 | $359.78 | Automatic Execution |
12:48:16 - 27-Mar-26 |
| Buy* | 1 | $359.81 | Automatic Execution |
12:48:15 - 27-Mar-26 |
| Unknown* | 20 | $359.82 | Automatic Execution |
12:48:12 - 27-Mar-26 |
| Sell* | 40 | $359.79 | Automatic Execution |
12:48:12 - 27-Mar-26 |
| Buy* | 17 | $359.82 | Automatic Execution |
12:48:10 - 27-Mar-26 |
| Buy* | 9 | $359.82 | Automatic Execution |
12:48:10 - 27-Mar-26 |
| Buy* | 8 | $359.82 | Automatic Execution |
12:48:10 - 27-Mar-26 |
| Buy* | 2 | $359.82 | Automatic Execution |
12:48:10 - 27-Mar-26 |
| Buy* | 1 | $359.83 | Automatic Execution |
12:48:07 - 27-Mar-26 |
| Sell* | 1 | $359.78 | Automatic Execution |
12:48:05 - 27-Mar-26 |
| Sell* | 5 | $359.80 | Automatic Execution |
12:48:04 - 27-Mar-26 |
| Sell* | 50 | $359.80 | Automatic Execution |
12:48:04 - 27-Mar-26 |
| Sell* | 15 | $359.80 | Automatic Execution |
12:48:04 - 27-Mar-26 |
| Sell* | 6 | $359.80 | Automatic Execution |
12:48:04 - 27-Mar-26 |
| Sell* | 15 | $359.81 | Automatic Execution |
12:48:04 - 27-Mar-26 |
| Sell* | 300 | $359.84 | Automatic Execution |
12:48:04 - 27-Mar-26 |
| Buy* | 5 | $359.88 | Automatic Execution |
12:48:02 - 27-Mar-26 |
| Sell* | 40 | $359.86 | Automatic Execution |
12:48:02 - 27-Mar-26 |
| Buy* | 1 | $359.90 | Automatic Execution |
12:48:02 - 27-Mar-26 |
| Buy* | 10 | $359.90 | Automatic Execution |
12:48:02 - 27-Mar-26 |
| Sell* | 40 | $359.89 | Automatic Execution |
12:47:59 - 27-Mar-26 |
| Buy* | 80 | $359.89 | Automatic Execution |
12:47:59 - 27-Mar-26 |
| Buy* | 40 | $359.88 | Automatic Execution |
12:47:59 - 27-Mar-26 |
| Sell* | 13 | $359.87 | Automatic Execution |
12:47:56 - 27-Mar-26 |
| Sell* | 40 | $359.87 | Automatic Execution |
12:47:56 - 27-Mar-26 |
| Buy* | 13 | $359.91 | Automatic Execution |
12:47:53 - 27-Mar-26 |
| Buy* | 3 | $359.91 | Automatic Execution |
12:47:53 - 27-Mar-26 |
| Sell* | 15 | $359.89 | Automatic Execution |
12:47:53 - 27-Mar-26 |
| Sell* | 17 | $359.89 | Automatic Execution |
12:47:53 - 27-Mar-26 |
| Sell* | 1 | $359.89 | Automatic Execution |
12:47:53 - 27-Mar-26 |
| Buy* | 80 | $359.90 | Automatic Execution |
12:47:50 - 27-Mar-26 |
| Buy* | 1 | $359.87 | Automatic Execution |
12:47:50 - 27-Mar-26 |
| Buy* | 1 | $359.87 | Automatic Execution |
12:47:50 - 27-Mar-26 |
| Buy* | 1 | $359.86 | Automatic Execution |
12:47:50 - 27-Mar-26 |
| Buy* | 24 | $359.86 | Automatic Execution |
12:47:49 - 27-Mar-26 |
| Buy* | 16 | $359.86 | Automatic Execution |
12:47:48 - 27-Mar-26 |
| Buy* | 1 | $359.85 | Automatic Execution |
12:47:48 - 27-Mar-26 |
| Buy* | 400 | $359.85 | Automatic Execution |
12:47:48 - 27-Mar-26 |
| Sell* | 1 | $359.83 | Automatic Execution |
12:47:48 - 27-Mar-26 |
| Sell* | 15 | $359.84 | Automatic Execution |
12:47:48 - 27-Mar-26 |
| Sell* | 30 | $359.84 | Automatic Execution |
12:47:48 - 27-Mar-26 |
| Unknown* | 13 | $359.85 | Automatic Execution |
12:47:47 - 27-Mar-26 |
| Unknown* | 80 | $359.85 | Automatic Execution |
12:47:47 - 27-Mar-26 |
| Sell* | 31 | $359.81 | Automatic Execution |
12:47:44 - 27-Mar-26 |
| Buy* | 10 | $359.81 | Automatic Execution |
12:47:43 - 27-Mar-26 |
| Buy* | 80 | $359.81 | Automatic Execution |
12:47:43 - 27-Mar-26 |
| Sell* | 24 | $359.81 | Automatic Execution |
12:47:41 - 27-Mar-26 |
| Buy* | 20 | $359.80 | Automatic Execution |
12:47:41 - 27-Mar-26 |
| Buy* | 8 | $359.80 | Automatic Execution |
12:47:41 - 27-Mar-26 |
| Buy* | 12 | $359.80 | Automatic Execution |
12:47:41 - 27-Mar-26 |
| Buy* | 68 | $359.80 | Automatic Execution |
12:47:41 - 27-Mar-26 |
| Buy* | 12 | $359.80 | Automatic Execution |
12:47:41 - 27-Mar-26 |
| Buy* | 20 | $359.79 | Automatic Execution |
12:47:41 - 27-Mar-26 |
| Buy* | 1 | $359.80 | Automatic Execution |
12:47:41 - 27-Mar-26 |
| Buy* | 20 | $359.79 | Automatic Execution |
12:47:41 - 27-Mar-26 |
| Buy* | 5 | $359.79 | Automatic Execution |
12:47:40 - 27-Mar-26 |
| Buy* | 40 | $359.75 | Automatic Execution |
12:47:40 - 27-Mar-26 |
| Sell* | 1 | $359.76 | Automatic Execution |
12:47:40 - 27-Mar-26 |
| Sell* | 40 | $359.76 | Automatic Execution |
12:47:40 - 27-Mar-26 |
| Sell* | 40 | $359.76 | Automatic Execution |
12:47:40 - 27-Mar-26 |
| Sell* | 40 | $359.76 | Automatic Execution |
12:47:40 - 27-Mar-26 |
| Sell* | 2 | $359.77 | Automatic Execution |
12:47:40 - 27-Mar-26 |
| Sell* | 30 | $359.79 | Automatic Execution |
12:47:35 - 27-Mar-26 |
| Sell* | 30 | $359.79 | Automatic Execution |
12:47:35 - 27-Mar-26 |
| Sell* | 300 | $359.79 | Automatic Execution |
12:47:35 - 27-Mar-26 |
| Buy* | 40 | $359.81 | Automatic Execution |
12:47:35 - 27-Mar-26 |
| Buy* | 40 | $359.81 | Automatic Execution |
12:47:35 - 27-Mar-26 |
| Buy* | 40 | $359.81 | Automatic Execution |
12:47:35 - 27-Mar-26 |
| Buy* | 9 | $359.81 | Automatic Execution |
12:47:35 - 27-Mar-26 |
| Buy* | 52 | $359.81 | Automatic Execution |
12:47:35 - 27-Mar-26 |
| Buy* | 49 | $359.81 | Automatic Execution |
12:47:35 - 27-Mar-26 |
| Buy* | 3 | $359.81 | Automatic Execution |
12:47:35 - 27-Mar-26 |
| Buy* | 37 | $359.81 | Automatic Execution |
12:47:35 - 27-Mar-26 |
| Buy* | 12 | $359.81 | Automatic Execution |
12:47:35 - 27-Mar-26 |
| Buy* | 40 | $359.81 | Automatic Execution |
12:47:35 - 27-Mar-26 |
| Buy* | 1 | $359.80 | Automatic Execution |
12:47:35 - 27-Mar-26 |
| Buy* | 21 | $359.80 | Automatic Execution |
12:47:35 - 27-Mar-26 |
| Buy* | 11 | $359.80 | Automatic Execution |
12:47:35 - 27-Mar-26 |
| Buy* | 80 | $359.80 | Automatic Execution |
12:47:35 - 27-Mar-26 |
| Buy* | 23 | $359.80 | Automatic Execution |
12:47:35 - 27-Mar-26 |
| Unknown* | 20 | $359.78 | Automatic Execution |
12:47:34 - 27-Mar-26 |
| Sell* | 40 | $359.77 | Automatic Execution |
12:47:30 - 27-Mar-26 |
| Unknown* | 20 | $359.78 | Automatic Execution |
12:47:29 - 27-Mar-26 |
| Buy* | 1 | $359.78 | Automatic Execution |
12:47:26 - 27-Mar-26 |
| Buy* | 79 | $359.78 | Automatic Execution |
12:47:26 - 27-Mar-26 |
| Buy* | 1 | $359.78 | Automatic Execution |
12:47:25 - 27-Mar-26 |
| Sell* | 1 | $359.75 | Automatic Execution |
12:47:21 - 27-Mar-26 |
| Sell* | 10 | $359.76 | Automatic Execution |
12:47:21 - 27-Mar-26 |
| Sell* | 39 | $359.77 | Automatic Execution |
12:47:21 - 27-Mar-26 |
| Sell* | 1 | $359.77 | Automatic Execution |
12:47:21 - 27-Mar-26 |
| Sell* | 12 | $359.78 | Automatic Execution |
12:47:20 - 27-Mar-26 |
| Sell* | 1 | $359.79 | Automatic Execution |
12:47:18 - 27-Mar-26 |
| Sell* | 99 | $359.80 | Automatic Execution |
12:47:18 - 27-Mar-26 |
| Sell* | 40 | $359.80 | Automatic Execution |
12:47:18 - 27-Mar-26 |
| Sell* | 10 | $359.81 | Automatic Execution |
12:47:18 - 27-Mar-26 |
| Sell* | 9 | $359.82 | Automatic Execution |
12:47:18 - 27-Mar-26 |
| Sell* | 12 | $359.84 | Automatic Execution |
12:47:17 - 27-Mar-26 |
| Sell* | 1 | $359.84 | Automatic Execution |
12:47:17 - 27-Mar-26 |
| Sell* | 10 | $359.85 | Automatic Execution |
12:47:17 - 27-Mar-26 |
| Sell* | 1 | $359.85 | Automatic Execution |
12:47:17 - 27-Mar-26 |
| Buy* | 1 | $359.89 | Automatic Execution |
12:47:15 - 27-Mar-26 |
| Sell* | 13 | $359.85 | Automatic Execution |
12:47:15 - 27-Mar-26 |
| Sell* | 13 | $359.85 | Automatic Execution |
12:47:15 - 27-Mar-26 |
| Sell* | 10 | $359.85 | Automatic Execution |
12:47:15 - 27-Mar-26 |
| Sell* | 100 | $359.85 | Automatic Execution |
12:47:15 - 27-Mar-26 |
| Sell* | 40 | $359.85 | Automatic Execution |
12:47:15 - 27-Mar-26 |
| Buy* | 50 | $359.86 | Automatic Execution |
12:47:14 - 27-Mar-26 |
| Sell* | 1 | $359.86 | Automatic Execution |
12:47:14 - 27-Mar-26 |
| Sell* | 100 | $359.86 | Automatic Execution |
12:47:14 - 27-Mar-26 |
| Sell* | 82 | $359.86 | Automatic Execution |
12:47:14 - 27-Mar-26 |
| Sell* | 15 | $359.86 | Automatic Execution |
12:47:14 - 27-Mar-26 |
| Buy* | 128 | $359.88 | Automatic Execution |
12:47:12 - 27-Mar-26 |
| Sell* | 15 | $359.87 | Automatic Execution |
12:47:12 - 27-Mar-26 |
| Unknown* | 40 | $359.88 | Automatic Execution |
12:47:12 - 27-Mar-26 |
| Buy* | 1 | $359.84 | Automatic Execution |
12:47:11 - 27-Mar-26 |
| Buy* | 7 | $359.85 | Automatic Execution |
12:47:11 - 27-Mar-26 |
| Buy* | 7 | $359.85 | Automatic Execution |
12:47:11 - 27-Mar-26 |
| Buy* | 11 | $359.80 | Automatic Execution |
12:47:09 - 27-Mar-26 |
| Sell* | 20 | $359.80 | Automatic Execution |
12:47:08 - 27-Mar-26 |
| Sell* | 90 | $359.80 | Automatic Execution |
12:47:08 - 27-Mar-26 |
| Sell* | 90 | $359.80 | Automatic Execution |
12:47:08 - 27-Mar-26 |
| Sell* | 110 | $359.80 | Automatic Execution |
12:47:08 - 27-Mar-26 |
| Sell* | 13 | $359.81 | Automatic Execution |
12:47:08 - 27-Mar-26 |
| Sell* | 10 | $359.82 | Automatic Execution |
12:47:08 - 27-Mar-26 |
| Sell* | 40 | $359.82 | Automatic Execution |
12:47:08 - 27-Mar-26 |
| Sell* | 15 | $359.86 | Automatic Execution |
12:47:06 - 27-Mar-26 |
| Buy* | 40 | $359.89 | Automatic Execution |
12:47:05 - 27-Mar-26 |
| Sell* | 200 | $359.81 | Automatic Execution |
12:47:03 - 27-Mar-26 |
| Sell* | 3 | $359.81 | Automatic Execution |
12:47:02 - 27-Mar-26 |
| Sell* | 1 | $359.83 | Automatic Execution |
12:47:01 - 27-Mar-26 |
| Sell* | 40 | $359.83 | Automatic Execution |
12:47:01 - 27-Mar-26 |
| Sell* | 40 | $359.83 | Automatic Execution |
12:47:01 - 27-Mar-26 |
| Sell* | 40 | $359.83 | Automatic Execution |
12:47:01 - 27-Mar-26 |
| Sell* | 36 | $359.84 | Automatic Execution |
12:46:58 - 27-Mar-26 |
| Sell* | 1 | $359.85 | Automatic Execution |
12:46:58 - 27-Mar-26 |
| Buy* | 40 | $359.86 | Automatic Execution |
12:46:54 - 27-Mar-26 |
| Buy* | 15 | $359.85 | Automatic Execution |
12:46:53 - 27-Mar-26 |
| Buy* | 2 | $359.85 | Automatic Execution |
12:46:53 - 27-Mar-26 |
| Buy* | 40 | $359.84 | Automatic Execution |
12:46:53 - 27-Mar-26 |
| Buy* | 3 | $359.83 | Automatic Execution |
12:46:53 - 27-Mar-26 |
| Buy* | 33 | $359.84 | Automatic Execution |
12:46:53 - 27-Mar-26 |
| Buy* | 40 | $359.84 | Automatic Execution |
12:46:53 - 27-Mar-26 |
| Buy* | 7 | $359.84 | Automatic Execution |
12:46:53 - 27-Mar-26 |
| Buy* | 40 | $359.83 | Automatic Execution |
12:46:53 - 27-Mar-26 |
| Buy* | 1 | $359.83 | Automatic Execution |
12:46:53 - 27-Mar-26 |
| Buy* | 40 | $359.83 | Automatic Execution |
12:46:53 - 27-Mar-26 |
| Buy* | 1 | $359.83 | Automatic Execution |
12:46:53 - 27-Mar-26 |
| Buy* | 13 | $359.80 | Automatic Execution |
12:46:53 - 27-Mar-26 |
| Sell* | 1 | $359.79 | Automatic Execution |
12:46:52 - 27-Mar-26 |
| Sell* | 40 | $359.79 | Automatic Execution |
12:46:52 - 27-Mar-26 |
| Buy* | 4 | $359.82 | Automatic Execution |
12:46:49 - 27-Mar-26 |
| Buy* | 4 | $359.82 | Automatic Execution |
12:46:49 - 27-Mar-26 |
| Sell* | 11 | $359.80 | Automatic Execution |
12:46:49 - 27-Mar-26 |
| Sell* | 38 | $359.80 | Automatic Execution |
12:46:49 - 27-Mar-26 |
| Sell* | 38 | $359.80 | Automatic Execution |
12:46:49 - 27-Mar-26 |
| Sell* | 38 | $359.80 | Automatic Execution |
12:46:49 - 27-Mar-26 |
| Sell* | 95 | $359.80 | Automatic Execution |
12:46:49 - 27-Mar-26 |
| Sell* | 38 | $359.80 | Automatic Execution |
12:46:49 - 27-Mar-26 |
| Sell* | 30 | $359.80 | Automatic Execution |
12:46:49 - 27-Mar-26 |
| Sell* | 220 | $359.80 | Automatic Execution |
12:46:49 - 27-Mar-26 |
| Sell* | 40 | $359.80 | Automatic Execution |
12:46:49 - 27-Mar-26 |
| Buy* | 1 | $359.82 | Automatic Execution |
12:46:46 - 27-Mar-26 |
| Buy* | 100 | $359.80 | Automatic Execution |
12:46:44 - 27-Mar-26 |
| Buy* | 1 | $359.80 | Automatic Execution |
12:46:44 - 27-Mar-26 |
| Buy* | 100 | $359.80 | Automatic Execution |
12:46:44 - 27-Mar-26 |
| Buy* | 11 | $359.80 | Automatic Execution |
12:46:42 - 27-Mar-26 |
| Buy* | 11 | $359.80 | Automatic Execution |
12:46:42 - 27-Mar-26 |
| Buy* | 11 | $359.80 | Automatic Execution |
12:46:42 - 27-Mar-26 |
| Sell* | 3 | $359.79 | Automatic Execution |
12:46:41 - 27-Mar-26 |
| Sell* | 2 | $359.81 | Automatic Execution |
12:46:38 - 27-Mar-26 |
| Sell* | 31 | $359.81 | Automatic Execution |
12:46:33 - 27-Mar-26 |
| Sell* | 1 | $359.81 | Automatic Execution |
12:46:33 - 27-Mar-26 |
| Sell* | 76 | $359.83 | Automatic Execution |
12:46:33 - 27-Mar-26 |
| Sell* | 1 | $359.83 | Automatic Execution |
12:46:33 - 27-Mar-26 |
| Sell* | 1 | $359.83 | Automatic Execution |
12:46:33 - 27-Mar-26 |
| Sell* | 1 | $359.83 | Automatic Execution |
12:46:33 - 27-Mar-26 |
| Sell* | 1 | $359.83 | Automatic Execution |
12:46:33 - 27-Mar-26 |
| Sell* | 55 | $359.83 | Automatic Execution |
12:46:33 - 27-Mar-26 |
| Sell* | 57 | $359.83 | Automatic Execution |
12:46:33 - 27-Mar-26 |
| Sell* | 7 | $359.83 | Automatic Execution |
12:46:33 - 27-Mar-26 |
| Sell* | 7 | $359.83 | Automatic Execution |
12:46:33 - 27-Mar-26 |
| Sell* | 7 | $359.83 | Automatic Execution |
12:46:33 - 27-Mar-26 |
| Sell* | 7 | $359.83 | Automatic Execution |
12:46:33 - 27-Mar-26 |
| Sell* | 7 | $359.83 | Automatic Execution |
12:46:33 - 27-Mar-26 |
| Sell* | 75 | $359.83 | Automatic Execution |
12:46:33 - 27-Mar-26 |
| Sell* | 1 | $359.83 | Automatic Execution |
12:46:32 - 27-Mar-26 |
| Buy* | 80 | $359.84 | Automatic Execution |
12:46:32 - 27-Mar-26 |
| Buy* | 1 | $359.86 | Automatic Execution |
12:46:32 - 27-Mar-26 |
| Buy* | 5 | $359.84 | Automatic Execution |
12:46:30 - 27-Mar-26 |
| Buy* | 13 | $359.92 | Automatic Execution |
12:46:28 - 27-Mar-26 |
| Buy* | 9 | $359.94 | Automatic Execution |
12:46:28 - 27-Mar-26 |
| Buy* | 9 | $359.94 | Automatic Execution |
12:46:28 - 27-Mar-26 |
| Buy* | 1 | $359.94 | Automatic Execution |
12:46:28 - 27-Mar-26 |
| Sell* | 10 | $359.88 | Automatic Execution |
12:46:28 - 27-Mar-26 |
| Sell* | 20 | $359.88 | Automatic Execution |
12:46:28 - 27-Mar-26 |
| Buy* | 40 | $359.90 | Automatic Execution |
12:46:28 - 27-Mar-26 |
| Buy* | 20 | $359.89 | Automatic Execution |
12:46:28 - 27-Mar-26 |
| Sell* | 25 | $359.87 | Automatic Execution |
12:46:28 - 27-Mar-26 |
| Buy* | 20 | $359.91 | Automatic Execution |
12:46:27 - 27-Mar-26 |
| Buy* | 100 | $359.93 | Automatic Execution |
12:46:27 - 27-Mar-26 |
| Buy* | 9 | $359.94 | Automatic Execution |
12:46:27 - 27-Mar-26 |
| Buy* | 9 | $359.98 | Automatic Execution |
12:46:27 - 27-Mar-26 |
| Buy* | 40 | $359.96 | Automatic Execution |
12:46:27 - 27-Mar-26 |
| Buy* | 1 | $359.95 | Automatic Execution |
12:46:27 - 27-Mar-26 |
| Buy* | 40 | $359.98 | Automatic Execution |
12:46:27 - 27-Mar-26 |
| Buy* | 1 | $359.94 | Automatic Execution |
12:46:27 - 27-Mar-26 |
| Buy* | 53 | $359.94 | Automatic Execution |
12:46:27 - 27-Mar-26 |
| Buy* | 1 | $359.94 | Automatic Execution |
12:46:27 - 27-Mar-26 |
| Buy* | 40 | $359.97 | Automatic Execution |
12:46:27 - 27-Mar-26 |
| Buy* | 1 | $359.97 | Automatic Execution |
12:46:27 - 27-Mar-26 |
| Buy* | 3 | $359.95 | Automatic Execution |
12:46:27 - 27-Mar-26 |
| Buy* | 1 | $359.93 | Automatic Execution |
12:46:27 - 27-Mar-26 |
| Buy* | 1 | $359.94 | Automatic Execution |
12:46:27 - 27-Mar-26 |
| Buy* | 2 | $359.93 | Automatic Execution |
12:46:27 - 27-Mar-26 |
| Buy* | 56 | $359.94 | Automatic Execution |
12:46:27 - 27-Mar-26 |
| Buy* | 2 | $359.93 | Automatic Execution |
12:46:27 - 27-Mar-26 |
| Buy* | 3 | $359.94 | Automatic Execution |
12:46:27 - 27-Mar-26 |
| Buy* | 43 | $359.94 | Automatic Execution |
12:46:27 - 27-Mar-26 |
| Buy* | 3 | $359.94 | Automatic Execution |
12:46:27 - 27-Mar-26 |
| Buy* | 10 | $359.94 | Automatic Execution |
12:46:27 - 27-Mar-26 |
| Buy* | 120 | $359.94 | Automatic Execution |
12:46:27 - 27-Mar-26 |
| Buy* | 120 | $359.94 | Automatic Execution |
12:46:27 - 27-Mar-26 |
| Buy* | 120 | $359.94 | Automatic Execution |
12:46:27 - 27-Mar-26 |
| Buy* | 9 | $359.94 | Automatic Execution |
12:46:27 - 27-Mar-26 |
| Buy* | 9 | $359.93 | Automatic Execution |
12:46:27 - 27-Mar-26 |
| Buy* | 9 | $359.92 | Automatic Execution |
12:46:27 - 27-Mar-26 |
| Buy* | 9 | $359.91 | Automatic Execution |
12:46:27 - 27-Mar-26 |
| Buy* | 5 | $359.90 | Automatic Execution |
12:46:27 - 27-Mar-26 |
| Buy* | 35 | $359.90 | Automatic Execution |
12:46:27 - 27-Mar-26 |
| Buy* | 13 | $359.94 | Automatic Execution |
12:46:27 - 27-Mar-26 |
| Buy* | 3 | $359.94 | Automatic Execution |
12:46:27 - 27-Mar-26 |
| Buy* | 40 | $359.94 | Automatic Execution |
12:46:27 - 27-Mar-26 |
| Buy* | 40 | $359.93 | Automatic Execution |
12:46:27 - 27-Mar-26 |
| Buy* | 40 | $359.92 | Automatic Execution |
12:46:27 - 27-Mar-26 |
| Buy* | 40 | $359.92 | Automatic Execution |
12:46:27 - 27-Mar-26 |
| Buy* | 21 | $359.92 | Automatic Execution |
12:46:27 - 27-Mar-26 |
| Buy* | 40 | $359.91 | Automatic Execution |
12:46:27 - 27-Mar-26 |
| Buy* | 40 | $359.86 | Automatic Execution |
12:46:27 - 27-Mar-26 |
| Buy* | 40 | $359.86 | Automatic Execution |
12:46:27 - 27-Mar-26 |
| Sell* | 60 | $359.79 | Automatic Execution |
12:46:27 - 27-Mar-26 |
| Sell* | 100 | $359.79 | Automatic Execution |
12:46:27 - 27-Mar-26 |
| Sell* | 40 | $359.79 | Automatic Execution |
12:46:26 - 27-Mar-26 |
| Sell* | 40 | $359.79 | Automatic Execution |
12:46:26 - 27-Mar-26 |
| Sell* | 40 | $359.79 | Automatic Execution |
12:46:26 - 27-Mar-26 |
| Sell* | 40 | $359.79 | Automatic Execution |
12:46:26 - 27-Mar-26 |
| Buy* | 2 | $359.82 | Automatic Execution |
12:46:25 - 27-Mar-26 |
| Sell* | 40 | $359.80 | Automatic Execution |
12:46:25 - 27-Mar-26 |
| Unknown* | 1 | $359.81 | Automatic Execution |
12:46:23 - 27-Mar-26 |
| Sell* | 3 | $359.82 | Automatic Execution |
12:46:22 - 27-Mar-26 |
| Sell* | 30 | $359.84 | Automatic Execution |
12:46:21 - 27-Mar-26 |
| Sell* | 40 | $359.83 | Automatic Execution |
12:46:21 - 27-Mar-26 |
| Sell* | 1 | $359.84 | Automatic Execution |
12:46:21 - 27-Mar-26 |
| Sell* | 15 | $359.85 | Automatic Execution |
12:46:18 - 27-Mar-26 |
| Sell* | 40 | $359.85 | Automatic Execution |
12:46:18 - 27-Mar-26 |
| Sell* | 74 | $359.86 | Automatic Execution |
12:46:17 - 27-Mar-26 |
| Sell* | 1 | $359.86 | Automatic Execution |
12:46:17 - 27-Mar-26 |
| Sell* | 75 | $359.86 | Automatic Execution |
12:46:17 - 27-Mar-26 |
| Buy* | 25 | $359.87 | Automatic Execution |
12:46:16 - 27-Mar-26 |
| Buy* | 10 | $359.87 | Automatic Execution |
12:46:16 - 27-Mar-26 |
| Buy* | 25 | $359.87 | Automatic Execution |
12:46:16 - 27-Mar-26 |
| Buy* | 10 | $359.87 | Automatic Execution |
12:46:16 - 27-Mar-26 |
| Buy* | 7 | $359.87 | Automatic Execution |
12:46:16 - 27-Mar-26 |
| Unknown* | 30 | $359.85 | Automatic Execution |
12:46:16 - 27-Mar-26 |
| Sell* | 17 | $359.85 | Automatic Execution |
12:46:16 - 27-Mar-26 |
| Buy* | 10 | $359.86 | Automatic Execution |
12:46:14 - 27-Mar-26 |
| Buy* | 11 | $359.85 | Automatic Execution |
12:46:14 - 27-Mar-26 |
| Sell* | 21 | $359.86 | Automatic Execution |
12:46:13 - 27-Mar-26 |
| Sell* | 8 | $359.87 | Automatic Execution |
12:46:13 - 27-Mar-26 |
| Sell* | 40 | $359.88 | Automatic Execution |
12:46:13 - 27-Mar-26 |
| Buy* | 4 | $359.90 | Automatic Execution |
12:46:13 - 27-Mar-26 |
| Buy* | 8 | $359.89 | Automatic Execution |
12:46:13 - 27-Mar-26 |
| Buy* | 100 | $359.89 | Automatic Execution |
12:46:13 - 27-Mar-26 |
| Buy* | 40 | $359.89 | Automatic Execution |
12:46:13 - 27-Mar-26 |
| Buy* | 4 | $359.82 | Automatic Execution |
12:46:10 - 27-Mar-26 |
| Buy* | 1 | $359.80 | Automatic Execution |
12:46:10 - 27-Mar-26 |
| Buy* | 200 | $359.79 | Automatic Execution |
12:46:10 - 27-Mar-26 |
| Buy* | 320 | $359.79 | Automatic Execution |
12:46:10 - 27-Mar-26 |
| Buy* | 47 | $359.79 | Automatic Execution |
12:46:10 - 27-Mar-26 |
| Buy* | 100 | $359.79 | Automatic Execution |
12:46:10 - 27-Mar-26 |
| Buy* | 114 | $359.79 | Automatic Execution |
12:46:10 - 27-Mar-26 |
| Buy* | 99 | $359.79 | Automatic Execution |
12:46:10 - 27-Mar-26 |
| Unknown* | 1 | $359.78 | Automatic Execution |
12:46:10 - 27-Mar-26 |
| Buy* | 2 | $359.78 | Automatic Execution |
12:46:10 - 27-Mar-26 |
| Sell* | 40 | $359.755 | Automatic Execution |
12:46:09 - 27-Mar-26 |
| Buy* | 1 | $359.73 | Automatic Execution |
12:46:09 - 27-Mar-26 |
| Buy* | 1 | $359.73 | Automatic Execution |
12:46:09 - 27-Mar-26 |
| Buy* | 40 | $359.73 | Automatic Execution |
12:46:08 - 27-Mar-26 |
| Sell* | 40 | $359.74 | Automatic Execution |
12:46:07 - 27-Mar-26 |
| Sell* | 8 | $359.75 | Automatic Execution |
12:46:04 - 27-Mar-26 |
| Sell* | 2 | $359.75 | Automatic Execution |
12:46:04 - 27-Mar-26 |
| Sell* | 2 | $359.75 | Automatic Execution |
12:46:04 - 27-Mar-26 |
| Sell* | 9 | $359.76 | Automatic Execution |
12:46:04 - 27-Mar-26 |
| Sell* | 2 | $359.76 | Automatic Execution |
12:46:04 - 27-Mar-26 |
| Sell* | 19 | $359.76 | Automatic Execution |
12:46:04 - 27-Mar-26 |
| Sell* | 2 | $359.76 | Automatic Execution |
12:46:04 - 27-Mar-26 |
| Sell* | 2 | $359.76 | Automatic Execution |
12:46:04 - 27-Mar-26 |
| Buy* | 14 | $359.78 | Automatic Execution |
12:46:04 - 27-Mar-26 |
| Sell* | 20 | $359.77 | Automatic Execution |
12:46:04 - 27-Mar-26 |
| Buy* | 33 | $359.78 | Automatic Execution |
12:46:04 - 27-Mar-26 |
| Buy* | 37 | $359.78 | Automatic Execution |
12:46:04 - 27-Mar-26 |
| Buy* | 40 | $359.78 | Automatic Execution |
12:46:04 - 27-Mar-26 |
| Unknown* | 14 | $359.78 | Automatic Execution |
12:46:04 - 27-Mar-26 |
| Unknown* | 14 | $359.78 | Automatic Execution |
12:46:04 - 27-Mar-26 |
| Unknown* | 4 | $359.78 | Automatic Execution |
12:46:04 - 27-Mar-26 |
| Sell* | 14 | $359.78 | Automatic Execution |
12:46:04 - 27-Mar-26 |
| Sell* | 40 | $359.78 | Automatic Execution |
12:46:04 - 27-Mar-26 |
| Buy* | 147 | $359.80 | Automatic Execution |
12:46:04 - 27-Mar-26 |
| Buy* | 53 | $359.80 | Automatic Execution |
12:46:04 - 27-Mar-26 |
| Buy* | 40 | $359.79 | Automatic Execution |
12:46:04 - 27-Mar-26 |
| Sell* | 40 | $359.75 | Automatic Execution |
12:46:04 - 27-Mar-26 |
| Buy* | 41 | $359.74 | Automatic Execution |
12:46:01 - 27-Mar-26 |
| Buy* | 34 | $359.74 | Automatic Execution |
12:46:01 - 27-Mar-26 |
| Sell* | 25 | $359.74 | Automatic Execution |
12:46:01 - 27-Mar-26 |
| Sell* | 100 | $359.74 | Automatic Execution |
12:46:01 - 27-Mar-26 |
| Sell* | 100 | $359.74 | Automatic Execution |
12:46:01 - 27-Mar-26 |
| Buy* | 10 | $359.75 | Automatic Execution |
12:46:01 - 27-Mar-26 |
| Buy* | 40 | $359.75 | Automatic Execution |
12:46:01 - 27-Mar-26 |
| Buy* | 1 | $359.78 | Automatic Execution |
12:46:01 - 27-Mar-26 |
| Buy* | 1 | $359.77 | Automatic Execution |
12:46:01 - 27-Mar-26 |
| Buy* | 3 | $359.74 | Automatic Execution |
12:46:01 - 27-Mar-26 |
| Buy* | 1 | $359.73 | Automatic Execution |
12:46:01 - 27-Mar-26 |
| Sell* | 19 | $359.695 | Automatic Execution |
12:46:01 - 27-Mar-26 |
| Sell* | 2 | $359.695 | Automatic Execution |
12:46:01 - 27-Mar-26 |
| Sell* | 19 | $359.695 | Automatic Execution |
12:46:01 - 27-Mar-26 |
| Sell* | 80 | $359.695 | Automatic Execution |
12:46:00 - 27-Mar-26 |
| Sell* | 1 | $359.70 | Automatic Execution |
12:45:58 - 27-Mar-26 |
| Sell* | 40 | $359.70 | Automatic Execution |
12:45:58 - 27-Mar-26 |
| Sell* | 40 | $359.70 | Automatic Execution |
12:45:58 - 27-Mar-26 |
| Sell* | 30 | $359.70 | Automatic Execution |
12:45:58 - 27-Mar-26 |
| Sell* | 40 | $359.70 | Automatic Execution |
12:45:58 - 27-Mar-26 |
| Sell* | 1 | $359.71 | Automatic Execution |
12:45:58 - 27-Mar-26 |
| Buy* | 40 | $359.70 | Automatic Execution |
12:45:55 - 27-Mar-26 |
| Buy* | 10 | $359.68 | Automatic Execution |
12:45:53 - 27-Mar-26 |
| Buy* | 1 | $359.68 | Automatic Execution |
12:45:53 - 27-Mar-26 |
| Buy* | 1 | $359.65 | Automatic Execution |
12:45:52 - 27-Mar-26 |
| Sell* | 20 | $359.63 | Automatic Execution |
12:45:49 - 27-Mar-26 |
| Sell* | 200 | $359.63 | Automatic Execution |
12:45:49 - 27-Mar-26 |
| Sell* | 1 | $359.63 | Automatic Execution |
12:45:49 - 27-Mar-26 |
| Sell* | 16 | $359.63 | Automatic Execution |
12:45:49 - 27-Mar-26 |
| Sell* | 20 | $359.64 | Automatic Execution |
12:45:49 - 27-Mar-26 |
| Sell* | 1 | $359.64 | Automatic Execution |
12:45:49 - 27-Mar-26 |
| Buy* | 10 | $359.67 | Automatic Execution |
12:45:48 - 27-Mar-26 |
| Buy* | 30 | $359.67 | Automatic Execution |
12:45:48 - 27-Mar-26 |
| Sell* | 40 | $359.65 | Automatic Execution |
12:45:48 - 27-Mar-26 |
| Buy* | 5 | $359.67 | Automatic Execution |
12:45:48 - 27-Mar-26 |
| Sell* | 35 | $359.65 | Automatic Execution |
12:45:48 - 27-Mar-26 |
| Sell* | 40 | $359.65 | Automatic Execution |
12:45:48 - 27-Mar-26 |
| Sell* | 40 | $359.66 | Automatic Execution |
12:45:48 - 27-Mar-26 |
| Sell* | 20 | $359.67 | Automatic Execution |
12:45:48 - 27-Mar-26 |
| Sell* | 40 | $359.685 | Automatic Execution |
12:45:47 - 27-Mar-26 |
| Buy* | 5 | $359.71 | Automatic Execution |
12:45:47 - 27-Mar-26 |
| Unknown* | 40 | $359.685 | Automatic Execution |
12:45:47 - 27-Mar-26 |
| Unknown* | 40 | $359.68 | Automatic Execution |
12:45:43 - 27-Mar-26 |
| Sell* | 40 | $359.69 | Automatic Execution |
12:45:42 - 27-Mar-26 |
| Buy* | 40 | $359.71 | Automatic Execution |
12:45:40 - 27-Mar-26 |
| Buy* | 10 | $359.70 | Automatic Execution |
12:45:40 - 27-Mar-26 |
| Buy* | 30 | $359.70 | Automatic Execution |
12:45:40 - 27-Mar-26 |
| Buy* | 40 | $359.69 | Automatic Execution |
12:45:39 - 27-Mar-26 |
| Buy* | 5 | $359.65 | Automatic Execution |
12:45:38 - 27-Mar-26 |
| Buy* | 1 | $359.64 | Automatic Execution |
12:45:38 - 27-Mar-26 |
| Sell* | 1 | $359.59 | Automatic Execution |
12:45:38 - 27-Mar-26 |
| Sell* | 59 | $359.60 | Automatic Execution |
12:45:37 - 27-Mar-26 |
| Sell* | 40 | $359.60 | Automatic Execution |
12:45:37 - 27-Mar-26 |
| Sell* | 1 | $359.60 | Automatic Execution |
12:45:37 - 27-Mar-26 |
| Sell* | 39 | $359.61 | Automatic Execution |
12:45:37 - 27-Mar-26 |
| Sell* | 45 | $359.61 | Automatic Execution |
12:45:37 - 27-Mar-26 |
| Buy* | 1 | $359.95 | Automatic Execution |
12:24:30 - 27-Mar-26 |
| Buy* | 16 | $359.95 | Automatic Execution |
12:24:30 - 27-Mar-26 |
| Buy* | 5 | $359.95 | Automatic Execution |
12:24:30 - 27-Mar-26 |
| Unknown* | 40 | $359.97 | Automatic Execution |
12:24:29 - 27-Mar-26 |
| Sell* | 17 | $359.96 | Automatic Execution |
12:24:28 - 27-Mar-26 |
| Sell* | 52 | $359.96 | Automatic Execution |
12:24:28 - 27-Mar-26 |
| Sell* | 31 | $359.96 | Automatic Execution |
12:24:28 - 27-Mar-26 |
| Buy* | 10 | $359.96 | Automatic Execution |
12:24:28 - 27-Mar-26 |
| Buy* | 40 | $359.96 | Automatic Execution |
12:24:28 - 27-Mar-26 |
| Buy* | 3 | $359.93 | Automatic Execution |
12:24:28 - 27-Mar-26 |
| Buy* | 28 | $359.92 | Automatic Execution |
12:24:28 - 27-Mar-26 |
| Buy* | 40 | $359.92 | Automatic Execution |
12:24:28 - 27-Mar-26 |
| Buy* | 60 | $359.92 | Automatic Execution |
12:24:28 - 27-Mar-26 |
| Buy* | 40 | $359.92 | Automatic Execution |
12:24:28 - 27-Mar-26 |
| Buy* | 1 | $359.92 | Automatic Execution |
12:24:28 - 27-Mar-26 |
| Buy* | 32 | $359.92 | Automatic Execution |
12:24:28 - 27-Mar-26 |
| Buy* | 18 | $359.92 | Automatic Execution |
12:24:28 - 27-Mar-26 |
| Buy* | 20 | $359.91 | Automatic Execution |
12:24:28 - 27-Mar-26 |
| Unknown* | 20 | $359.905 | Automatic Execution |
12:24:25 - 27-Mar-26 |
| Buy* | 200 | $359.88 | Automatic Execution |
12:24:24 - 27-Mar-26 |
| Buy* | 40 | $359.88 | Automatic Execution |
12:24:24 - 27-Mar-26 |
| Buy* | 2 | $359.88 | Automatic Execution |
12:24:24 - 27-Mar-26 |
| Buy* | 13 | $359.88 | Automatic Execution |
12:24:24 - 27-Mar-26 |
| Sell* | 18 | $359.87 | Automatic Execution |
12:24:23 - 27-Mar-26 |
| Sell* | 2 | $359.87 | Automatic Execution |
12:24:23 - 27-Mar-26 |
| Sell* | 17 | $359.89 | Automatic Execution |
12:24:23 - 27-Mar-26 |
| Sell* | 23 | $359.89 | Automatic Execution |
12:24:23 - 27-Mar-26 |
| Sell* | 1 | $359.90 | Automatic Execution |
12:24:23 - 27-Mar-26 |
| Sell* | 5 | $359.90 | Automatic Execution |
12:24:23 - 27-Mar-26 |
| Sell* | 1 | $359.92 | Automatic Execution |
12:24:22 - 27-Mar-26 |
| Sell* | 10 | $359.94 | Automatic Execution |
12:24:22 - 27-Mar-26 |
| Sell* | 12 | $359.94 | Automatic Execution |
12:24:22 - 27-Mar-26 |
| Buy* | 1 | $359.98 | Automatic Execution |
12:24:21 - 27-Mar-26 |
| Buy* | 26 | $360.005 | Automatic Execution |
12:24:17 - 27-Mar-26 |
| Buy* | 12 | $359.98 | Automatic Execution |
12:24:15 - 27-Mar-26 |
| Sell* | 15 | $359.98 | Automatic Execution |
12:24:14 - 27-Mar-26 |
| Buy* | 21 | $359.99 | Automatic Execution |
12:24:14 - 27-Mar-26 |
| Sell* | 1 | $359.98 | Automatic Execution |
12:24:12 - 27-Mar-26 |
| Buy* | 80 | $359.98 | Automatic Execution |
12:24:12 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
12:24:12 - 27-Mar-26 |
| Sell* | 2 | $360.00 | Automatic Execution |
12:24:12 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
12:24:12 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
12:24:12 - 27-Mar-26 |
| Sell* | 2 | $360.00 | Automatic Execution |
12:24:12 - 27-Mar-26 |
| Sell* | 70 | $360.00 | Automatic Execution |
12:24:12 - 27-Mar-26 |
| Sell* | 7 | $360.00 | Automatic Execution |
12:24:12 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
12:24:12 - 27-Mar-26 |
| Sell* | 2 | $360.00 | Automatic Execution |
12:24:12 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
12:24:12 - 27-Mar-26 |
| Sell* | 5 | $360.00 | Automatic Execution |
12:24:12 - 27-Mar-26 |
| Sell* | 200 | $360.00 | Automatic Execution |
12:24:12 - 27-Mar-26 |
| Sell* | 6,000 | $360.00 | Automatic Execution |
12:24:12 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
12:24:12 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
12:24:12 - 27-Mar-26 |
| Sell* | 5 | $360.00 | Automatic Execution |
12:24:12 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
12:24:12 - 27-Mar-26 |
| Sell* | 2 | $360.00 | Automatic Execution |
12:24:12 - 27-Mar-26 |
| Sell* | 8 | $360.00 | Automatic Execution |
12:24:12 - 27-Mar-26 |
| Sell* | 3 | $360.00 | Automatic Execution |
12:24:12 - 27-Mar-26 |
| Sell* | 5 | $360.00 | Automatic Execution |
12:24:12 - 27-Mar-26 |
| Sell* | 4 | $360.00 | Automatic Execution |
12:24:12 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
12:24:12 - 27-Mar-26 |
| Sell* | 2 | $360.00 | Automatic Execution |
12:24:12 - 27-Mar-26 |
| Sell* | 5 | $360.00 | Automatic Execution |
12:24:12 - 27-Mar-26 |
| Sell* | 4 | $360.00 | Automatic Execution |
12:24:12 - 27-Mar-26 |
| Sell* | 10 | $360.00 | Automatic Execution |
12:24:12 - 27-Mar-26 |
| Sell* | 40 | $360.00 | Automatic Execution |
12:24:12 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
12:24:12 - 27-Mar-26 |
| Sell* | 10 | $360.00 | Automatic Execution |
12:24:12 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
12:24:12 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
12:24:12 - 27-Mar-26 |
| Sell* | 16 | $360.00 | Automatic Execution |
12:24:12 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
12:24:12 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
12:24:12 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
12:24:12 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
12:24:12 - 27-Mar-26 |
| Sell* | 2 | $360.00 | Automatic Execution |
12:24:12 - 27-Mar-26 |
| Sell* | 3 | $360.00 | Automatic Execution |
12:24:12 - 27-Mar-26 |
| Sell* | 3 | $360.00 | Automatic Execution |
12:24:12 - 27-Mar-26 |
| Sell* | 3 | $360.00 | Automatic Execution |
12:24:12 - 27-Mar-26 |
| Sell* | 20 | $360.01 | Automatic Execution |
12:24:12 - 27-Mar-26 |
| Sell* | 13 | $360.01 | Automatic Execution |
12:24:12 - 27-Mar-26 |
| Sell* | 6 | $360.01 | Automatic Execution |
12:24:12 - 27-Mar-26 |
| Buy* | 12 | $360.04 | Automatic Execution |
12:24:11 - 27-Mar-26 |
| Buy* | 18 | $360.03 | Automatic Execution |
12:24:11 - 27-Mar-26 |
| Sell* | 700 | $360.04 | Automatic Execution |
12:24:11 - 27-Mar-26 |
| Sell* | 1 | $360.04 | Automatic Execution |
12:24:11 - 27-Mar-26 |
| Sell* | 40 | $360.05 | Automatic Execution |
12:24:11 - 27-Mar-26 |
| Sell* | 10 | $360.05 | Automatic Execution |
12:24:11 - 27-Mar-26 |
| Sell* | 40 | $360.05 | Automatic Execution |
12:24:11 - 27-Mar-26 |
| Sell* | 1 | $360.05 | Automatic Execution |
12:24:11 - 27-Mar-26 |
| Buy* | 8 | $360.08 | Automatic Execution |
12:24:08 - 27-Mar-26 |
| Buy* | 40 | $360.08 | Automatic Execution |
12:24:08 - 27-Mar-26 |
| Sell* | 1 | $360.06 | Automatic Execution |
12:24:05 - 27-Mar-26 |
| Sell* | 1 | $360.08 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Sell* | 1 | $360.08 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Sell* | 100 | $360.10 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Sell* | 1 | $360.10 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Sell* | 40 | $360.10 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Sell* | 9 | $360.10 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Buy* | 1 | $360.15 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Buy* | 2 | $360.15 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Unknown* | 1 | $360.14 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Sell* | 40 | $360.12 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Sell* | 4 | $360.12 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Sell* | 40 | $360.13 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Sell* | 4 | $360.12 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Sell* | 9 | $360.12 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Sell* | 114 | $360.13 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Sell* | 9 | $360.13 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Buy* | 2 | $360.14 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Buy* | 2 | $360.14 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Unknown* | 11 | $360.13 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Sell* | 20 | $360.11 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Unknown* | 9 | $360.13 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Unknown* | 80 | $360.13 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Buy* | 2 | $360.14 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Buy* | 40 | $360.14 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Buy* | 100 | $360.13 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Buy* | 2 | $360.13 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Buy* | 1 | $360.13 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Buy* | 2 | $360.13 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Buy* | 33 | $360.12 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Buy* | 1 | $360.13 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Unknown* | 30 | $360.12 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Buy* | 128 | $360.13 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Sell* | 10 | $360.10 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Sell* | 40 | $360.10 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Sell* | 40 | $360.10 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Sell* | 165 | $360.11 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Sell* | 30 | $360.12 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Sell* | 25 | $360.10 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Sell* | 10 | $360.10 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Sell* | 9 | $360.10 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Sell* | 75 | $360.11 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Sell* | 1 | $360.10 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Sell* | 55 | $360.13 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Sell* | 100 | $360.14 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Sell* | 25 | $360.13 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Sell* | 100 | $360.14 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Buy* | 2 | $360.13 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Sell* | 40 | $360.12 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Sell* | 40 | $360.12 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Sell* | 2 | $360.11 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Sell* | 10 | $360.11 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Sell* | 42 | $360.12 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Sell* | 40 | $360.14 | Automatic Execution |
12:24:02 - 27-Mar-26 |
| Sell* | 1 | $360.15 | Automatic Execution |
12:24:02 - 27-Mar-26 |
| Sell* | 40 | $360.15 | Automatic Execution |
12:24:02 - 27-Mar-26 |
| Sell* | 40 | $360.16 | Automatic Execution |
12:24:02 - 27-Mar-26 |
| Sell* | 40 | $360.19 | Automatic Execution |
12:23:59 - 27-Mar-26 |
| Buy* | 1 | $360.21 | Automatic Execution |
12:23:59 - 27-Mar-26 |
| Buy* | 25 | $360.21 | Automatic Execution |
12:23:59 - 27-Mar-26 |
| Sell* | 10 | $360.20 | Automatic Execution |
12:23:59 - 27-Mar-26 |
| Sell* | 40 | $360.20 | Automatic Execution |
12:23:59 - 27-Mar-26 |
| Buy* | 200 | $360.20 | Automatic Execution |
12:23:59 - 27-Mar-26 |
| Buy* | 160 | $360.19 | Automatic Execution |
12:23:59 - 27-Mar-26 |
| Buy* | 40 | $360.19 | Automatic Execution |
12:23:59 - 27-Mar-26 |
| Buy* | 40 | $360.19 | Automatic Execution |
12:23:59 - 27-Mar-26 |
| Buy* | 9 | $360.18 | Automatic Execution |
12:23:59 - 27-Mar-26 |
| Buy* | 40 | $360.18 | Automatic Execution |
12:23:59 - 27-Mar-26 |
| Buy* | 40 | $360.18 | Automatic Execution |
12:23:59 - 27-Mar-26 |
| Buy* | 40 | $360.18 | Automatic Execution |
12:23:59 - 27-Mar-26 |
| Buy* | 40 | $360.18 | Automatic Execution |
12:23:59 - 27-Mar-26 |
| Buy* | 31 | $360.18 | Automatic Execution |
12:23:58 - 27-Mar-26 |
| Buy* | 8 | $360.17 | Automatic Execution |
12:23:58 - 27-Mar-26 |
| Buy* | 40 | $360.17 | Automatic Execution |
12:23:58 - 27-Mar-26 |
| Buy* | 4 | $360.17 | Automatic Execution |
12:23:58 - 27-Mar-26 |
| Buy* | 18 | $360.16 | Automatic Execution |
12:23:58 - 27-Mar-26 |
| Buy* | 40 | $360.17 | Automatic Execution |
12:23:58 - 27-Mar-26 |
| Sell* | 3 | $360.15 | Automatic Execution |
12:23:57 - 27-Mar-26 |
| Buy* | 30 | $360.16 | Automatic Execution |
12:23:55 - 27-Mar-26 |
| Buy* | 18 | $360.15 | Automatic Execution |
12:23:55 - 27-Mar-26 |
| Sell* | 2 | $360.15 | Automatic Execution |
12:23:55 - 27-Mar-26 |
| Sell* | 100 | $360.15 | Automatic Execution |
12:23:55 - 27-Mar-26 |
| Sell* | 2 | $360.15 | Automatic Execution |
12:23:55 - 27-Mar-26 |
| Buy* | 48 | $360.16 | Automatic Execution |
12:23:54 - 27-Mar-26 |
| Buy* | 7 | $360.16 | Automatic Execution |
12:23:54 - 27-Mar-26 |
| Buy* | 8 | $360.16 | Automatic Execution |
12:23:54 - 27-Mar-26 |
| Sell* | 18 | $360.16 | Automatic Execution |
12:23:54 - 27-Mar-26 |
| Buy* | 40 | $360.17 | Automatic Execution |
12:23:54 - 27-Mar-26 |
| Buy* | 40 | $360.17 | Automatic Execution |
12:23:54 - 27-Mar-26 |
| Buy* | 20 | $360.17 | Automatic Execution |
12:23:54 - 27-Mar-26 |
| Buy* | 8 | $360.17 | Automatic Execution |
12:23:54 - 27-Mar-26 |
| Buy* | 40 | $360.17 | Automatic Execution |
12:23:54 - 27-Mar-26 |
| Buy* | 1 | $360.17 | Automatic Execution |
12:23:54 - 27-Mar-26 |
| Buy* | 1 | $360.16 | Automatic Execution |
12:23:54 - 27-Mar-26 |
| Sell* | 1 | $360.15 | Automatic Execution |
12:23:54 - 27-Mar-26 |
| Sell* | 2 | $360.15 | Automatic Execution |
12:23:54 - 27-Mar-26 |
| Sell* | 124 | $360.16 | Automatic Execution |
12:23:48 - 27-Mar-26 |
| Sell* | 18 | $360.16 | Automatic Execution |
12:23:48 - 27-Mar-26 |
| Buy* | 4 | $360.16 | Automatic Execution |
12:23:48 - 27-Mar-26 |
| Buy* | 23 | $360.16 | Automatic Execution |
12:23:48 - 27-Mar-26 |
| Buy* | 1 | $360.15 | Automatic Execution |
12:23:43 - 27-Mar-26 |
| Buy* | 20 | $360.12 | Automatic Execution |
12:23:42 - 27-Mar-26 |
| Buy* | 17 | $360.12 | Automatic Execution |
12:23:42 - 27-Mar-26 |
| Sell* | 8 | $360.11 | Automatic Execution |
12:23:42 - 27-Mar-26 |
| Sell* | 40 | $360.11 | Automatic Execution |
12:23:42 - 27-Mar-26 |
| Buy* | 17 | $360.13 | Automatic Execution |
12:23:42 - 27-Mar-26 |
| Buy* | 30 | $360.125 | Automatic Execution |
12:23:42 - 27-Mar-26 |
| Buy* | 1 | $360.13 | Automatic Execution |
12:23:40 - 27-Mar-26 |
| Buy* | 18 | $360.13 | Automatic Execution |
12:23:40 - 27-Mar-26 |
| Unknown* | 6 | $360.14 | Automatic Execution |
12:23:39 - 27-Mar-26 |
| Sell* | 10 | $360.17 | Automatic Execution |
12:23:38 - 27-Mar-26 |
| Sell* | 1 | $360.17 | Automatic Execution |
12:23:38 - 27-Mar-26 |
| Sell* | 1 | $360.17 | Automatic Execution |
12:23:38 - 27-Mar-26 |
| Sell* | 14 | $360.18 | Automatic Execution |
12:23:38 - 27-Mar-26 |
| Sell* | 1 | $360.20 | Automatic Execution |
12:23:38 - 27-Mar-26 |
| Sell* | 40 | $360.20 | Automatic Execution |
12:23:38 - 27-Mar-26 |
| Sell* | 40 | $360.20 | Automatic Execution |
12:23:38 - 27-Mar-26 |
| Sell* | 10 | $360.22 | Automatic Execution |
12:23:35 - 27-Mar-26 |
| Sell* | 40 | $360.22 | Automatic Execution |
12:23:35 - 27-Mar-26 |
| Buy* | 2 | $360.23 | Automatic Execution |
12:23:31 - 27-Mar-26 |
| Buy* | 8 | $360.21 | Automatic Execution |
12:23:30 - 27-Mar-26 |
| Buy* | 40 | $360.21 | Automatic Execution |
12:23:30 - 27-Mar-26 |
| Buy* | 17 | $360.21 | Automatic Execution |
12:23:30 - 27-Mar-26 |
| Buy* | 40 | $360.21 | Automatic Execution |
12:23:30 - 27-Mar-26 |
| Buy* | 15 | $360.21 | Automatic Execution |
12:23:30 - 27-Mar-26 |
| Buy* | 40 | $360.21 | Automatic Execution |
12:23:30 - 27-Mar-26 |
| Buy* | 40 | $360.21 | Automatic Execution |
12:23:30 - 27-Mar-26 |
| Buy* | 17 | $360.21 | Automatic Execution |
12:23:30 - 27-Mar-26 |
| Sell* | 1 | $360.22 | Automatic Execution |
12:23:27 - 27-Mar-26 |
| Sell* | 1 | $360.22 | Automatic Execution |
12:23:27 - 27-Mar-26 |
| Sell* | 1 | $360.24 | Automatic Execution |
12:23:26 - 27-Mar-26 |
| Buy* | 12 | $360.28 | Automatic Execution |
12:23:22 - 27-Mar-26 |
| Buy* | 55 | $360.28 | Automatic Execution |
12:23:22 - 27-Mar-26 |
| Buy* | 28 | $360.28 | Automatic Execution |
12:23:22 - 27-Mar-26 |
| Sell* | 1 | $360.28 | Automatic Execution |
12:23:21 - 27-Mar-26 |
| Sell* | 16 | $360.29 | Automatic Execution |
12:23:21 - 27-Mar-26 |
| Sell* | 1 | $360.29 | Automatic Execution |
12:23:21 - 27-Mar-26 |
| Sell* | 40 | $360.29 | Automatic Execution |
12:23:21 - 27-Mar-26 |
| Sell* | 12 | $360.29 | Automatic Execution |
12:23:21 - 27-Mar-26 |
| Sell* | 40 | $360.29 | Automatic Execution |
12:23:21 - 27-Mar-26 |
| Sell* | 20 | $360.30 | Automatic Execution |
12:23:21 - 27-Mar-26 |
| Sell* | 9 | $360.31 | Automatic Execution |
12:23:18 - 27-Mar-26 |
| Sell* | 40 | $360.31 | Automatic Execution |
12:23:18 - 27-Mar-26 |
| Sell* | 20 | $360.32 | Automatic Execution |
12:23:18 - 27-Mar-26 |
| Sell* | 110 | $360.32 | Automatic Execution |
12:23:18 - 27-Mar-26 |
| Buy* | 1 | $360.32 | Automatic Execution |
12:23:18 - 27-Mar-26 |
| Buy* | 21 | $360.31 | Automatic Execution |
12:23:17 - 27-Mar-26 |
| Buy* | 25 | $360.31 | Automatic Execution |
12:23:13 - 27-Mar-26 |
| Buy* | 1 | $360.31 | Automatic Execution |
12:23:13 - 27-Mar-26 |
| Buy* | 25 | $360.31 | Automatic Execution |
12:23:13 - 27-Mar-26 |
| Buy* | 4 | $360.31 | Automatic Execution |
12:23:13 - 27-Mar-26 |
| Buy* | 4 | $360.31 | Automatic Execution |
12:23:13 - 27-Mar-26 |
| Buy* | 21 | $360.31 | Automatic Execution |
12:23:13 - 27-Mar-26 |
| Buy* | 19 | $360.31 | Automatic Execution |
12:23:13 - 27-Mar-26 |
| Sell* | 6 | $360.30 | Automatic Execution |
12:23:12 - 27-Mar-26 |
| Sell* | 11 | $360.30 | Automatic Execution |
12:23:12 - 27-Mar-26 |
| Sell* | 40 | $360.29 | Automatic Execution |
12:23:07 - 27-Mar-26 |
| Sell* | 16 | $360.30 | Automatic Execution |
12:23:06 - 27-Mar-26 |
| Sell* | 80 | $360.30 | Automatic Execution |
12:23:06 - 27-Mar-26 |
| Sell* | 14 | $360.30 | Automatic Execution |
12:23:06 - 27-Mar-26 |
| Sell* | 13 | $360.30 | Automatic Execution |
12:23:06 - 27-Mar-26 |
| Sell* | 10 | $360.30 | Automatic Execution |
12:23:06 - 27-Mar-26 |
| Sell* | 30 | $360.30 | Automatic Execution |
12:23:06 - 27-Mar-26 |
| Buy* | 2 | $360.31 | Automatic Execution |
12:23:06 - 27-Mar-26 |
| Buy* | 3 | $360.30 | Automatic Execution |
12:23:06 - 27-Mar-26 |
| Buy* | 40 | $360.30 | Automatic Execution |
12:23:06 - 27-Mar-26 |
| Buy* | 19 | $360.29 | Automatic Execution |
12:23:06 - 27-Mar-26 |
| Buy* | 1 | $360.29 | Automatic Execution |
12:23:06 - 27-Mar-26 |
| Buy* | 40 | $360.29 | Automatic Execution |
12:23:04 - 27-Mar-26 |
| Buy* | 40 | $360.29 | Automatic Execution |
12:23:04 - 27-Mar-26 |
| Buy* | 40 | $360.29 | Automatic Execution |
12:23:04 - 27-Mar-26 |
| Buy* | 30 | $360.28 | Automatic Execution |
12:23:03 - 27-Mar-26 |
| Buy* | 6 | $360.27 | Automatic Execution |
12:23:03 - 27-Mar-26 |
| Buy* | 40 | $360.26 | Automatic Execution |
12:23:03 - 27-Mar-26 |
| Buy* | 25 | $360.26 | Automatic Execution |
12:23:03 - 27-Mar-26 |
| Buy* | 15 | $360.26 | Automatic Execution |
12:23:03 - 27-Mar-26 |
| Buy* | 15 | $360.26 | Automatic Execution |
12:23:03 - 27-Mar-26 |
| Buy* | 40 | $360.23 | Automatic Execution |
12:23:03 - 27-Mar-26 |
| Buy* | 5 | $360.20 | Automatic Execution |
12:23:03 - 27-Mar-26 |
| Sell* | 50 | $360.20 | Automatic Execution |
12:23:02 - 27-Mar-26 |
| Buy* | 2 | $360.21 | Automatic Execution |
12:23:02 - 27-Mar-26 |
| Buy* | 14 | $360.21 | Automatic Execution |
12:23:02 - 27-Mar-26 |
| Buy* | 5 | $360.21 | Automatic Execution |
12:22:59 - 27-Mar-26 |
| Sell* | 40 | $360.20 | Automatic Execution |
12:22:59 - 27-Mar-26 |
| Sell* | 40 | $360.20 | Automatic Execution |
12:22:59 - 27-Mar-26 |
| Sell* | 40 | $360.20 | Automatic Execution |
12:22:59 - 27-Mar-26 |
| Sell* | 10 | $360.22 | Automatic Execution |
12:22:59 - 27-Mar-26 |
| Sell* | 40 | $360.22 | Automatic Execution |
12:22:59 - 27-Mar-26 |
| Sell* | 40 | $360.22 | Automatic Execution |
12:22:59 - 27-Mar-26 |
| Buy* | 16 | $360.23 | Automatic Execution |
12:22:58 - 27-Mar-26 |
| Buy* | 1 | $360.21 | Automatic Execution |
12:22:57 - 27-Mar-26 |
| Sell* | 40 | $360.20 | Automatic Execution |
12:22:55 - 27-Mar-26 |
| Sell* | 16 | $360.21 | Automatic Execution |
12:22:55 - 27-Mar-26 |
| Sell* | 24 | $360.21 | Automatic Execution |
12:22:55 - 27-Mar-26 |
| Sell* | 10 | $360.20 | Automatic Execution |
12:22:55 - 27-Mar-26 |
| Sell* | 10 | $360.20 | Automatic Execution |
12:22:55 - 27-Mar-26 |
| Sell* | 30 | $360.215 | Automatic Execution |
12:22:55 - 27-Mar-26 |
| Sell* | 9 | $360.22 | Automatic Execution |
12:22:55 - 27-Mar-26 |
| Sell* | 40 | $360.22 | Automatic Execution |
12:22:55 - 27-Mar-26 |
| Sell* | 39 | $360.22 | Automatic Execution |
12:22:55 - 27-Mar-26 |
| Sell* | 1 | $360.215 | Automatic Execution |
12:22:55 - 27-Mar-26 |
| Sell* | 1 | $360.22 | Automatic Execution |
12:22:52 - 27-Mar-26 |
| Buy* | 40 | $360.25 | Automatic Execution |
12:22:51 - 27-Mar-26 |
| Buy* | 40 | $360.25 | Automatic Execution |
12:22:51 - 27-Mar-26 |
| Buy* | 40 | $360.25 | Automatic Execution |
12:22:51 - 27-Mar-26 |
| Buy* | 40 | $360.25 | Automatic Execution |
12:22:51 - 27-Mar-26 |
| Buy* | 40 | $360.25 | Automatic Execution |
12:22:51 - 27-Mar-26 |
| Buy* | 40 | $360.25 | Automatic Execution |
12:22:51 - 27-Mar-26 |
| Buy* | 7 | $360.24 | Automatic Execution |
12:22:51 - 27-Mar-26 |
| Buy* | 13 | $360.24 | Automatic Execution |
12:22:51 - 27-Mar-26 |
| Buy* | 6 | $360.24 | Automatic Execution |
12:22:51 - 27-Mar-26 |
| Sell* | 1 | $360.23 | Automatic Execution |
12:22:50 - 27-Mar-26 |
| Sell* | 100 | $360.22 | Automatic Execution |
12:22:48 - 27-Mar-26 |
| Sell* | 100 | $360.22 | Automatic Execution |
12:22:48 - 27-Mar-26 |
| Sell* | 11 | $360.20 | Automatic Execution |
12:22:47 - 27-Mar-26 |
| Sell* | 7 | $360.20 | Automatic Execution |
12:22:47 - 27-Mar-26 |
| Buy* | 40 | $360.22 | Automatic Execution |
12:22:45 - 27-Mar-26 |
| Buy* | 17 | $360.21 | Automatic Execution |
12:22:45 - 27-Mar-26 |
| Sell* | 20 | $360.20 | Automatic Execution |
12:22:43 - 27-Mar-26 |
| Sell* | 1 | $360.22 | Automatic Execution |
12:22:43 - 27-Mar-26 |
| Buy* | 71 | $360.23 | Automatic Execution |
12:22:40 - 27-Mar-26 |
| Sell* | 40 | $360.22 | Automatic Execution |
12:22:39 - 27-Mar-26 |
| Sell* | 1 | $360.24 | Automatic Execution |
12:22:38 - 27-Mar-26 |
| Sell* | 10 | $360.25 | Automatic Execution |
12:22:38 - 27-Mar-26 |
| Sell* | 1 | $360.25 | Automatic Execution |
12:22:38 - 27-Mar-26 |
| Sell* | 17 | $360.25 | Automatic Execution |
12:22:38 - 27-Mar-26 |
| Sell* | 40 | $360.25 | Automatic Execution |
12:22:38 - 27-Mar-26 |
| Sell* | 21 | $360.27 | Automatic Execution |
12:22:35 - 27-Mar-26 |
| Sell* | 3 | $360.25 | Automatic Execution |
12:22:35 - 27-Mar-26 |
| Buy* | 30 | $360.28 | Automatic Execution |
12:22:35 - 27-Mar-26 |
| Sell* | 4 | $360.28 | Automatic Execution |
12:22:35 - 27-Mar-26 |
| Sell* | 5 | $360.28 | Automatic Execution |
12:22:35 - 27-Mar-26 |
| Sell* | 20 | $360.29 | Automatic Execution |
12:22:35 - 27-Mar-26 |
| Sell* | 40 | $360.30 | Automatic Execution |
12:22:35 - 27-Mar-26 |
| Sell* | 40 | $360.30 | Automatic Execution |
12:22:35 - 27-Mar-26 |
| Sell* | 10 | $360.30 | Automatic Execution |
12:22:35 - 27-Mar-26 |
| Sell* | 40 | $360.30 | Automatic Execution |
12:22:35 - 27-Mar-26 |
| Sell* | 1 | $360.31 | Automatic Execution |
12:22:35 - 27-Mar-26 |
| Sell* | 1 | $360.31 | Automatic Execution |
12:22:35 - 27-Mar-26 |
| Buy* | 13 | $360.33 | Automatic Execution |
12:22:32 - 27-Mar-26 |
| Buy* | 5 | $360.33 | Automatic Execution |
12:22:32 - 27-Mar-26 |
| Buy* | 4 | $360.29 | Automatic Execution |
12:22:30 - 27-Mar-26 |
| Sell* | 14 | $360.28 | Automatic Execution |
12:22:30 - 27-Mar-26 |
| Sell* | 2 | $360.28 | Automatic Execution |
12:22:30 - 27-Mar-26 |
| Sell* | 19 | $360.28 | Automatic Execution |
12:22:30 - 27-Mar-26 |
| Sell* | 1 | $360.28 | Automatic Execution |
12:22:30 - 27-Mar-26 |
| Sell* | 2 | $360.29 | Automatic Execution |
12:22:29 - 27-Mar-26 |
| Buy* | 17 | $360.30 | Automatic Execution |
12:22:29 - 27-Mar-26 |
| Sell* | 4 | $360.29 | Automatic Execution |
12:22:28 - 27-Mar-26 |
| Sell* | 36 | $360.29 | Automatic Execution |
12:22:28 - 27-Mar-26 |
| Sell* | 40 | $360.29 | Automatic Execution |
12:22:28 - 27-Mar-26 |
| Sell* | 4 | $360.29 | Automatic Execution |
12:22:28 - 27-Mar-26 |
| Sell* | 1 | $360.31 | Automatic Execution |
12:22:27 - 27-Mar-26 |
| Sell* | 40 | $360.31 | Automatic Execution |
12:22:27 - 27-Mar-26 |
| Sell* | 9 | $360.34 | Automatic Execution |
12:22:24 - 27-Mar-26 |
| Sell* | 40 | $360.34 | Automatic Execution |
12:22:24 - 27-Mar-26 |
| Sell* | 3 | $360.34 | Automatic Execution |
12:22:24 - 27-Mar-26 |
| Unknown* | 80 | $360.35 | Automatic Execution |
12:22:24 - 27-Mar-26 |
| Unknown* | 40 | $360.35 | Automatic Execution |
12:22:24 - 27-Mar-26 |
| Sell* | 12 | $360.35 | Automatic Execution |
12:22:23 - 27-Mar-26 |
| Sell* | 40 | $360.35 | Automatic Execution |
12:22:23 - 27-Mar-26 |
| Sell* | 3 | $360.36 | Automatic Execution |
12:22:23 - 27-Mar-26 |
| Sell* | 1 | $360.37 | Automatic Execution |
12:22:23 - 27-Mar-26 |
| Sell* | 160 | $360.37 | Automatic Execution |
12:22:20 - 27-Mar-26 |
| Sell* | 40 | $360.37 | Automatic Execution |
12:22:20 - 27-Mar-26 |
| Sell* | 4 | $360.37 | Automatic Execution |
12:22:20 - 27-Mar-26 |
| Sell* | 20 | $360.37 | Automatic Execution |
12:22:20 - 27-Mar-26 |
| Unknown* | 13 | $360.38 | Automatic Execution |
12:22:20 - 27-Mar-26 |
| Sell* | 16 | $360.38 | Automatic Execution |
12:22:20 - 27-Mar-26 |
| Sell* | 50 | $360.38 | Automatic Execution |
12:22:20 - 27-Mar-26 |
| Sell* | 50 | $360.38 | Automatic Execution |
12:22:20 - 27-Mar-26 |
| Sell* | 50 | $360.38 | Automatic Execution |
12:22:20 - 27-Mar-26 |
| Sell* | 40 | $360.38 | Automatic Execution |
12:22:20 - 27-Mar-26 |
| Sell* | 4 | $360.38 | Automatic Execution |
12:22:20 - 27-Mar-26 |
| Sell* | 10 | $360.38 | Automatic Execution |
12:22:20 - 27-Mar-26 |
| Sell* | 36 | $360.38 | Automatic Execution |
12:22:20 - 27-Mar-26 |
| Sell* | 4 | $360.38 | Automatic Execution |
12:22:20 - 27-Mar-26 |
| Sell* | 1 | $360.39 | Automatic Execution |
12:22:19 - 27-Mar-26 |
| Buy* | 12 | $360.40 | Automatic Execution |
12:22:18 - 27-Mar-26 |
| Buy* | 10 | $360.40 | Automatic Execution |
12:22:18 - 27-Mar-26 |
| Buy* | 10 | $360.40 | Automatic Execution |
12:22:18 - 27-Mar-26 |
| Buy* | 1 | $360.40 | Automatic Execution |
12:22:18 - 27-Mar-26 |
| Buy* | 17 | $360.40 | Automatic Execution |
12:22:18 - 27-Mar-26 |
| Buy* | 90 | $360.40 | Automatic Execution |
12:22:18 - 27-Mar-26 |
| Buy* | 40 | $360.40 | Automatic Execution |
12:22:18 - 27-Mar-26 |
| Buy* | 40 | $360.40 | Automatic Execution |
12:22:18 - 27-Mar-26 |
| Buy* | 30 | $360.39 | Automatic Execution |
12:22:18 - 27-Mar-26 |
| Buy* | 10 | $360.39 | Automatic Execution |
12:22:18 - 27-Mar-26 |
| Buy* | 30 | $360.39 | Automatic Execution |
12:22:18 - 27-Mar-26 |
| Buy* | 40 | $360.39 | Automatic Execution |
12:22:18 - 27-Mar-26 |
| Buy* | 40 | $360.39 | Automatic Execution |
12:22:18 - 27-Mar-26 |
| Buy* | 40 | $360.39 | Automatic Execution |
12:22:18 - 27-Mar-26 |
| Buy* | 20 | $360.39 | Automatic Execution |
12:22:18 - 27-Mar-26 |
| Buy* | 20 | $360.37 | Automatic Execution |
12:22:16 - 27-Mar-26 |
| Unknown* | 1 | $360.36 | Automatic Execution |
12:22:16 - 27-Mar-26 |
| Sell* | 1 | $360.36 | Automatic Execution |
12:22:14 - 27-Mar-26 |
| Unknown* | 30 | $360.37 | Automatic Execution |
12:22:14 - 27-Mar-26 |
| Buy* | 19 | $360.37 | Automatic Execution |
12:22:14 - 27-Mar-26 |
| Sell* | 8 | $360.36 | Automatic Execution |
12:22:14 - 27-Mar-26 |
| Sell* | 1 | $360.36 | Automatic Execution |
12:22:14 - 27-Mar-26 |
| Sell* | 40 | $360.36 | Automatic Execution |
12:22:14 - 27-Mar-26 |
| Sell* | 1 | $360.36 | Automatic Execution |
12:22:14 - 27-Mar-26 |
| Sell* | 10 | $360.36 | Automatic Execution |
12:22:14 - 27-Mar-26 |
| Sell* | 40 | $360.36 | Automatic Execution |
12:22:14 - 27-Mar-26 |
| Sell* | 40 | $360.36 | Automatic Execution |
12:22:14 - 27-Mar-26 |
| Sell* | 40 | $360.36 | Automatic Execution |
12:22:14 - 27-Mar-26 |
| Sell* | 2 | $360.36 | Automatic Execution |
12:22:10 - 27-Mar-26 |
| Buy* | 20 | $360.39 | Automatic Execution |
12:22:07 - 27-Mar-26 |
| Unknown* | 20 | $360.375 | Automatic Execution |
12:22:07 - 27-Mar-26 |
| Buy* | 1 | $360.38 | Automatic Execution |
12:22:04 - 27-Mar-26 |
| Sell* | 37 | $360.38 | Automatic Execution |
12:22:01 - 27-Mar-26 |
| Sell* | 3 | $360.38 | Automatic Execution |
12:22:01 - 27-Mar-26 |
| Buy* | 19 | $360.33 | Automatic Execution |
12:21:59 - 27-Mar-26 |
| Sell* | 13 | $360.34 | Automatic Execution |
12:21:59 - 27-Mar-26 |
| Sell* | 40 | $360.34 | Automatic Execution |
12:21:59 - 27-Mar-26 |
| Sell* | 40 | $360.34 | Automatic Execution |
12:21:59 - 27-Mar-26 |
| Sell* | 40 | $360.34 | Automatic Execution |
12:21:59 - 27-Mar-26 |
| Buy* | 40 | $360.35 | Automatic Execution |
12:21:58 - 27-Mar-26 |
| Buy* | 40 | $360.35 | Automatic Execution |
12:21:58 - 27-Mar-26 |
| Buy* | 40 | $360.35 | Automatic Execution |
12:21:58 - 27-Mar-26 |
| Buy* | 4 | $360.35 | Automatic Execution |
12:21:58 - 27-Mar-26 |
| Buy* | 40 | $360.35 | Automatic Execution |
12:21:58 - 27-Mar-26 |
| Buy* | 16 | $360.34 | Automatic Execution |
12:21:58 - 27-Mar-26 |
| Buy* | 27 | $360.33 | Automatic Execution |
12:21:57 - 27-Mar-26 |
| Buy* | 1 | $360.34 | Automatic Execution |
12:21:55 - 27-Mar-26 |
| Buy* | 1 | $360.35 | Automatic Execution |
12:21:51 - 27-Mar-26 |
| Sell* | 10 | $360.42 | Automatic Execution |
12:21:50 - 27-Mar-26 |
| Buy* | 40 | $360.42 | Automatic Execution |
12:21:50 - 27-Mar-26 |
| Sell* | 1 | $360.40 | Automatic Execution |
12:21:48 - 27-Mar-26 |
| Sell* | 40 | $360.40 | Automatic Execution |
12:21:48 - 27-Mar-26 |
| Sell* | 50 | $360.43 | Automatic Execution |
12:21:48 - 27-Mar-26 |
| Sell* | 10 | $360.43 | Automatic Execution |
12:21:48 - 27-Mar-26 |
| Sell* | 100 | $360.43 | Automatic Execution |
12:21:48 - 27-Mar-26 |
| Buy* | 4 | $360.41 | Automatic Execution |
12:21:47 - 27-Mar-26 |
| Sell* | 2 | $360.41 | Automatic Execution |
12:21:47 - 27-Mar-26 |
| Unknown* | 80 | $360.42 | Automatic Execution |
12:21:47 - 27-Mar-26 |
| Buy* | 20 | $360.42 | Automatic Execution |
12:21:45 - 27-Mar-26 |
| Sell* | 80 | $360.43 | Automatic Execution |
12:21:45 - 27-Mar-26 |
| Sell* | 120 | $360.43 | Automatic Execution |
12:21:45 - 27-Mar-26 |
| Buy* | 10 | $360.45 | Automatic Execution |
12:21:45 - 27-Mar-26 |
| Sell* | 40 | $360.45 | Automatic Execution |
12:21:45 - 27-Mar-26 |
| Buy* | 1 | $360.49 | Automatic Execution |
12:21:43 - 27-Mar-26 |
| Buy* | 14 | $360.47 | Automatic Execution |
12:21:42 - 27-Mar-26 |
| Buy* | 40 | $360.47 | Automatic Execution |
12:21:42 - 27-Mar-26 |
| Buy* | 40 | $360.47 | Automatic Execution |
12:21:42 - 27-Mar-26 |
| Buy* | 26 | $360.47 | Automatic Execution |
12:21:42 - 27-Mar-26 |
| Buy* | 40 | $360.47 | Automatic Execution |
12:21:42 - 27-Mar-26 |
| Buy* | 40 | $360.47 | Automatic Execution |
12:21:42 - 27-Mar-26 |
| Buy* | 4 | $360.46 | Automatic Execution |
12:21:42 - 27-Mar-26 |
| Buy* | 15 | $360.46 | Automatic Execution |
12:21:42 - 27-Mar-26 |
| Buy* | 40 | $360.455 | Automatic Execution |
12:21:41 - 27-Mar-26 |
| Buy* | 3 | $360.46 | Automatic Execution |
12:21:41 - 27-Mar-26 |
| Sell* | 40 | $360.43 | Automatic Execution |
12:21:41 - 27-Mar-26 |
| Sell* | 120 | $360.43 | Automatic Execution |
12:21:41 - 27-Mar-26 |
| Sell* | 40 | $360.44 | Automatic Execution |
12:21:41 - 27-Mar-26 |
| Sell* | 2 | $360.45 | Automatic Execution |
12:21:40 - 27-Mar-26 |
| Sell* | 40 | $360.45 | Automatic Execution |
12:21:40 - 27-Mar-26 |
| Buy* | 1 | $360.47 | Automatic Execution |
12:21:40 - 27-Mar-26 |
| Sell* | 30 | $360.46 | Automatic Execution |
12:21:39 - 27-Mar-26 |
| Sell* | 40 | $360.46 | Automatic Execution |
12:21:39 - 27-Mar-26 |
| Sell* | 80 | $360.47 | Automatic Execution |
12:21:34 - 27-Mar-26 |
| Sell* | 40 | $360.47 | Automatic Execution |
12:21:32 - 27-Mar-26 |
| Buy* | 40 | $360.48 | Automatic Execution |
12:21:32 - 27-Mar-26 |
| Buy* | 40 | $360.48 | Automatic Execution |
12:21:32 - 27-Mar-26 |
| Buy* | 19 | $360.47 | Automatic Execution |
12:21:32 - 27-Mar-26 |
| Buy* | 40 | $360.48 | Automatic Execution |
12:21:32 - 27-Mar-26 |
| Buy* | 40 | $360.48 | Automatic Execution |
12:21:32 - 27-Mar-26 |
| Buy* | 40 | $360.48 | Automatic Execution |
12:21:32 - 27-Mar-26 |
| Buy* | 1 | $360.465 | Automatic Execution |
12:21:30 - 27-Mar-26 |
| Buy* | 30 | $360.47 | Automatic Execution |
12:21:30 - 27-Mar-26 |
| Sell* | 19 | $360.46 | Automatic Execution |
12:21:29 - 27-Mar-26 |
| Sell* | 10 | $360.46 | Automatic Execution |
12:21:29 - 27-Mar-26 |
| Unknown* | 1 | $360.47 | Automatic Execution |
12:21:29 - 27-Mar-26 |
| Sell* | 40 | $360.48 | Automatic Execution |
12:21:29 - 27-Mar-26 |
| Buy* | 100 | $360.47 | Automatic Execution |
12:21:27 - 27-Mar-26 |
| Sell* | 5 | $360.46 | Automatic Execution |
12:21:27 - 27-Mar-26 |
| Sell* | 20 | $360.46 | Automatic Execution |
12:21:27 - 27-Mar-26 |
| Sell* | 18 | $360.46 | Automatic Execution |
12:21:26 - 27-Mar-26 |
| Sell* | 22 | $360.46 | Automatic Execution |
12:21:26 - 27-Mar-26 |
| Buy* | 1 | $360.46 | Automatic Execution |
12:21:26 - 27-Mar-26 |
| Buy* | 1 | $360.46 | Automatic Execution |
12:21:26 - 27-Mar-26 |
| Buy* | 22 | $360.46 | Automatic Execution |
12:21:26 - 27-Mar-26 |
| Sell* | 1 | $360.42 | Automatic Execution |
12:21:22 - 27-Mar-26 |
| Sell* | 8 | $360.42 | Automatic Execution |
12:21:22 - 27-Mar-26 |
| Buy* | 200 | $360.42 | Automatic Execution |
12:21:22 - 27-Mar-26 |
| Buy* | 40 | $360.42 | Automatic Execution |
12:21:22 - 27-Mar-26 |
| Buy* | 40 | $360.42 | Automatic Execution |
12:21:22 - 27-Mar-26 |
| Buy* | 96 | $360.38 | Automatic Execution |
12:21:21 - 27-Mar-26 |
| Buy* | 1 | $360.38 | Automatic Execution |
12:21:21 - 27-Mar-26 |
| Buy* | 18 | $360.37 | Automatic Execution |
12:21:21 - 27-Mar-26 |
| Sell* | 1 | $360.35 | Automatic Execution |
12:21:20 - 27-Mar-26 |
| Sell* | 1 | $360.35 | Automatic Execution |
12:21:20 - 27-Mar-26 |
| Sell* | 40 | $360.37 | Automatic Execution |
12:21:18 - 27-Mar-26 |
| Sell* | 3 | $360.37 | Automatic Execution |
12:21:18 - 27-Mar-26 |
| Sell* | 34 | $360.37 | Automatic Execution |
12:21:18 - 27-Mar-26 |
| Sell* | 3 | $360.37 | Automatic Execution |
12:21:18 - 27-Mar-26 |
| Sell* | 3 | $360.37 | Automatic Execution |
12:21:18 - 27-Mar-26 |
| Sell* | 4 | $360.39 | Automatic Execution |
12:21:17 - 27-Mar-26 |
| Sell* | 1 | $360.39 | Automatic Execution |
12:21:17 - 27-Mar-26 |
| Sell* | 4 | $360.39 | Automatic Execution |
12:21:17 - 27-Mar-26 |
| Sell* | 1 | $360.39 | Automatic Execution |
12:21:17 - 27-Mar-26 |
| Sell* | 4 | $360.39 | Automatic Execution |
12:21:17 - 27-Mar-26 |
| Buy* | 16 | $360.42 | Automatic Execution |
12:21:17 - 27-Mar-26 |
| Buy* | 16 | $360.42 | Automatic Execution |
12:21:17 - 27-Mar-26 |
| Buy* | 40 | $360.42 | Automatic Execution |
12:21:17 - 27-Mar-26 |
| Sell* | 1 | $360.41 | Automatic Execution |
12:21:15 - 27-Mar-26 |
| Buy* | 1 | $360.41 | Automatic Execution |
12:21:14 - 27-Mar-26 |
| Buy* | 26 | $360.39 | Automatic Execution |
12:21:13 - 27-Mar-26 |
| Sell* | 54 | $360.39 | Automatic Execution |
12:21:13 - 27-Mar-26 |
| Sell* | 67 | $360.39 | Automatic Execution |
12:21:13 - 27-Mar-26 |
| Sell* | 1 | $360.39 | Automatic Execution |
12:21:13 - 27-Mar-26 |
| Unknown* | 92 | $360.40 | Automatic Execution |
12:21:13 - 27-Mar-26 |
| Sell* | 92 | $360.40 | Automatic Execution |
12:21:13 - 27-Mar-26 |
| Unknown* | 30 | $360.40 | Automatic Execution |
12:21:13 - 27-Mar-26 |
| Buy* | 40 | $360.40 | Automatic Execution |
12:21:13 - 27-Mar-26 |
| Buy* | 40 | $360.40 | Automatic Execution |
12:21:13 - 27-Mar-26 |
| Sell* | 40 | $360.39 | Automatic Execution |
12:21:13 - 27-Mar-26 |
| Sell* | 20 | $360.40 | Automatic Execution |
12:21:13 - 27-Mar-26 |
| Sell* | 20 | $360.40 | Automatic Execution |
12:21:13 - 27-Mar-26 |
| Buy* | 110 | $360.415 | Automatic Execution |
12:21:11 - 27-Mar-26 |
| Buy* | 110 | $360.415 | Automatic Execution |
12:21:11 - 27-Mar-26 |
| Buy* | 30 | $360.415 | Automatic Execution |
12:21:11 - 27-Mar-26 |
| Buy* | 110 | $360.415 | Automatic Execution |
12:21:11 - 27-Mar-26 |
| Buy* | 1 | $360.42 | Automatic Execution |
12:21:11 - 27-Mar-26 |
| Buy* | 36 | $360.42 | Automatic Execution |
12:21:10 - 27-Mar-26 |
| Buy* | 20 | $360.43 | Automatic Execution |
12:21:09 - 27-Mar-26 |
| Buy* | 18 | $360.40 | Automatic Execution |
12:21:09 - 27-Mar-26 |
| Buy* | 40 | $360.40 | Automatic Execution |
12:21:08 - 27-Mar-26 |
| Sell* | 34 | $360.40 | Automatic Execution |
12:21:08 - 27-Mar-26 |
| Sell* | 35 | $360.40 | Automatic Execution |
12:21:08 - 27-Mar-26 |
| Sell* | 35 | $360.40 | Automatic Execution |
12:21:08 - 27-Mar-26 |
| Sell* | 1 | $360.40 | Automatic Execution |
12:21:08 - 27-Mar-26 |
| Sell* | 10 | $360.40 | Automatic Execution |
12:21:08 - 27-Mar-26 |
| Sell* | 23 | $360.40 | Automatic Execution |
12:21:08 - 27-Mar-26 |
| Sell* | 1 | $360.40 | Automatic Execution |
12:21:08 - 27-Mar-26 |
| Sell* | 1 | $360.40 | Automatic Execution |
12:21:08 - 27-Mar-26 |
| Sell* | 10 | $360.42 | Automatic Execution |
12:21:06 - 27-Mar-26 |
| Sell* | 25 | $360.43 | Automatic Execution |
12:21:05 - 27-Mar-26 |
| Sell* | 40 | $360.43 | Automatic Execution |
12:21:05 - 27-Mar-26 |
| Sell* | 25 | $360.43 | Automatic Execution |
12:21:05 - 27-Mar-26 |
| Sell* | 40 | $360.43 | Automatic Execution |
12:21:05 - 27-Mar-26 |
| Sell* | 4 | $360.43 | Automatic Execution |
12:21:05 - 27-Mar-26 |
| Sell* | 1 | $360.44 | Automatic Execution |
12:21:04 - 27-Mar-26 |
| Sell* | 10 | $360.46 | Automatic Execution |
12:21:04 - 27-Mar-26 |
| Sell* | 30 | $360.46 | Automatic Execution |
12:21:03 - 27-Mar-26 |
| Sell* | 40 | $360.46 | Automatic Execution |
12:21:03 - 27-Mar-26 |
| Sell* | 1 | $360.47 | Automatic Execution |
12:21:03 - 27-Mar-26 |
| Sell* | 40 | $360.47 | Automatic Execution |
12:21:03 - 27-Mar-26 |
| Sell* | 20 | $360.49 | Automatic Execution |
12:21:02 - 27-Mar-26 |
| Sell* | 100 | $360.49 | Automatic Execution |
12:21:02 - 27-Mar-26 |
| Buy* | 40 | $360.50 | Automatic Execution |
12:21:02 - 27-Mar-26 |
| Buy* | 1 | $360.50 | Automatic Execution |
12:21:02 - 27-Mar-26 |
| Buy* | 92 | $360.50 | Automatic Execution |
12:21:02 - 27-Mar-26 |
| Buy* | 8 | $360.50 | Automatic Execution |
12:21:02 - 27-Mar-26 |
| Buy* | 80 | $360.50 | Automatic Execution |
12:21:02 - 27-Mar-26 |
| Buy* | 1 | $360.48 | Automatic Execution |
12:21:00 - 27-Mar-26 |
| Sell* | 28 | $360.46 | Automatic Execution |
12:20:59 - 27-Mar-26 |
| Sell* | 1 | $360.46 | Automatic Execution |
12:20:59 - 27-Mar-26 |
| Buy* | 1 | $360.47 | Automatic Execution |
12:20:58 - 27-Mar-26 |
| Sell* | 40 | $360.45 | Automatic Execution |
12:20:57 - 27-Mar-26 |
| Sell* | 28 | $360.45 | Automatic Execution |
12:20:57 - 27-Mar-26 |
| Buy* | 20 | $360.46 | Automatic Execution |
12:20:57 - 27-Mar-26 |
| Sell* | 40 | $360.45 | Automatic Execution |
12:20:56 - 27-Mar-26 |
| Sell* | 40 | $360.45 | Automatic Execution |
12:20:56 - 27-Mar-26 |
| Buy* | 2 | $360.47 | Automatic Execution |
12:20:56 - 27-Mar-26 |
| Sell* | 1 | $360.46 | Automatic Execution |
12:20:56 - 27-Mar-26 |
| Buy* | 7 | $360.47 | Automatic Execution |
12:20:55 - 27-Mar-26 |
| Buy* | 40 | $360.46 | Automatic Execution |
12:20:55 - 27-Mar-26 |
| Buy* | 18 | $360.47 | Automatic Execution |
12:20:53 - 27-Mar-26 |
| Buy* | 100 | $360.46 | Automatic Execution |
12:20:51 - 27-Mar-26 |
| Sell* | 60 | $360.45 | Automatic Execution |
12:20:51 - 27-Mar-26 |
| Sell* | 100 | $360.45 | Automatic Execution |
12:20:51 - 27-Mar-26 |
| Sell* | 120 | $360.45 | Automatic Execution |
12:20:51 - 27-Mar-26 |
| Sell* | 40 | $360.45 | Automatic Execution |
12:20:51 - 27-Mar-26 |
| Sell* | 1 | $360.46 | Automatic Execution |
12:20:51 - 27-Mar-26 |
| Sell* | 20 | $360.46 | Automatic Execution |
12:20:51 - 27-Mar-26 |
| Sell* | 27 | $360.46 | Automatic Execution |
12:20:51 - 27-Mar-26 |
| Sell* | 40 | $360.46 | Automatic Execution |
12:20:51 - 27-Mar-26 |
| Sell* | 3 | $360.47 | Automatic Execution |
12:20:50 - 27-Mar-26 |
| Buy* | 40 | $360.48 | Automatic Execution |
12:20:46 - 27-Mar-26 |
| Buy* | 40 | $360.48 | Automatic Execution |
12:20:46 - 27-Mar-26 |
| Buy* | 40 | $360.48 | Automatic Execution |
12:20:46 - 27-Mar-26 |
| Buy* | 40 | $360.48 | Automatic Execution |
12:20:46 - 27-Mar-26 |
| Sell* | 10 | $360.47 | Automatic Execution |
12:20:45 - 27-Mar-26 |
| Buy* | 40 | $360.48 | Automatic Execution |
12:20:45 - 27-Mar-26 |
| Buy* | 40 | $360.48 | Automatic Execution |
12:20:45 - 27-Mar-26 |
| Buy* | 40 | $360.48 | Automatic Execution |
12:20:45 - 27-Mar-26 |
| Buy* | 40 | $360.48 | Automatic Execution |
12:20:45 - 27-Mar-26 |
| Buy* | 14 | $360.47 | Automatic Execution |
12:20:45 - 27-Mar-26 |
| Sell* | 9 | $360.46 | Automatic Execution |
12:20:45 - 27-Mar-26 |
| Sell* | 9 | $360.46 | Automatic Execution |
12:20:45 - 27-Mar-26 |
| Buy* | 16 | $360.47 | Automatic Execution |
12:20:45 - 27-Mar-26 |
| Sell* | 3 | $360.45 | Automatic Execution |
12:20:45 - 27-Mar-26 |
| Sell* | 5 | $360.45 | Automatic Execution |
12:20:45 - 27-Mar-26 |
| Sell* | 12 | $360.45 | Automatic Execution |
12:20:45 - 27-Mar-26 |
| Sell* | 9 | $360.45 | Automatic Execution |
12:20:45 - 27-Mar-26 |
| Sell* | 9 | $360.46 | Automatic Execution |
12:20:45 - 27-Mar-26 |
| Sell* | 21 | $360.45 | Automatic Execution |
12:20:45 - 27-Mar-26 |
| Buy* | 20 | $360.47 | Automatic Execution |
12:20:45 - 27-Mar-26 |
| Buy* | 30 | $360.455 | Automatic Execution |
12:20:45 - 27-Mar-26 |
| Sell* | 14 | $360.46 | Automatic Execution |
12:20:45 - 27-Mar-26 |
| Sell* | 9 | $360.46 | Automatic Execution |
12:20:45 - 27-Mar-26 |
| Sell* | 1 | $360.46 | Automatic Execution |
12:20:45 - 27-Mar-26 |
| Sell* | 9 | $360.455 | Automatic Execution |
12:20:45 - 27-Mar-26 |
| Sell* | 110 | $360.45 | Automatic Execution |
12:20:45 - 27-Mar-26 |
| Sell* | 14 | $360.45 | Automatic Execution |
12:20:45 - 27-Mar-26 |
| Sell* | 106 | $360.45 | Automatic Execution |
12:20:45 - 27-Mar-26 |
| Sell* | 1 | $360.46 | Automatic Execution |
12:20:45 - 27-Mar-26 |
| Sell* | 9 | $360.45 | Automatic Execution |
12:20:43 - 27-Mar-26 |
| Sell* | 9 | $360.455 | Automatic Execution |
12:20:43 - 27-Mar-26 |
| Buy* | 8 | $360.46 | Automatic Execution |
12:20:43 - 27-Mar-26 |
| Unknown* | 29 | $360.45 | Automatic Execution |
12:20:43 - 27-Mar-26 |
| Sell* | 1 | $360.45 | Automatic Execution |
12:20:43 - 27-Mar-26 |
| Sell* | 1 | $360.45 | Automatic Execution |
12:20:43 - 27-Mar-26 |
| Buy* | 1 | $360.45 | Automatic Execution |
12:20:43 - 27-Mar-26 |
| Buy* | 1 | $360.45 | Automatic Execution |
12:20:43 - 27-Mar-26 |
| Buy* | 1 | $360.45 | Automatic Execution |
12:20:43 - 27-Mar-26 |
| Buy* | 1 | $360.45 | Automatic Execution |
12:20:43 - 27-Mar-26 |
| Buy* | 1 | $360.45 | Automatic Execution |
12:20:43 - 27-Mar-26 |
| Buy* | 1 | $360.45 | Automatic Execution |
12:20:43 - 27-Mar-26 |
| Unknown* | 1 | $360.445 | Automatic Execution |
12:20:43 - 27-Mar-26 |
| Unknown* | 8 | $360.445 | Automatic Execution |
12:20:43 - 27-Mar-26 |
| Buy* | 6 | $360.46 | Automatic Execution |
12:20:43 - 27-Mar-26 |
| Buy* | 1 | $360.445 | Automatic Execution |
12:20:43 - 27-Mar-26 |
| Buy* | 1 | $360.445 | Automatic Execution |
12:20:43 - 27-Mar-26 |
| Buy* | 1 | $360.445 | Automatic Execution |
12:20:43 - 27-Mar-26 |
| Buy* | 1 | $360.445 | Automatic Execution |
12:20:43 - 27-Mar-26 |
| Buy* | 1 | $360.445 | Automatic Execution |
12:20:43 - 27-Mar-26 |
| Buy* | 43 | $360.445 | Automatic Execution |
12:20:43 - 27-Mar-26 |
| Buy* | 40 | $360.445 | Automatic Execution |
12:20:43 - 27-Mar-26 |
| Buy* | 40 | $360.445 | Automatic Execution |
12:20:43 - 27-Mar-26 |
| Buy* | 1 | $360.445 | Automatic Execution |
12:20:43 - 27-Mar-26 |
| Buy* | 1 | $360.445 | Automatic Execution |
12:20:43 - 27-Mar-26 |
| Buy* | 1 | $360.445 | Automatic Execution |
12:20:43 - 27-Mar-26 |
| Buy* | 1 | $360.445 | Automatic Execution |
12:20:43 - 27-Mar-26 |
| Buy* | 1 | $360.445 | Automatic Execution |
12:20:43 - 27-Mar-26 |
| Buy* | 1 | $360.445 | Automatic Execution |
12:20:43 - 27-Mar-26 |
| Buy* | 1 | $360.445 | Automatic Execution |
12:20:43 - 27-Mar-26 |
| Buy* | 40 | $360.445 | Automatic Execution |
12:20:43 - 27-Mar-26 |
| Buy* | 1 | $360.445 | Automatic Execution |
12:20:43 - 27-Mar-26 |
| Buy* | 1 | $360.445 | Automatic Execution |
12:20:43 - 27-Mar-26 |
| Buy* | 1 | $360.445 | Automatic Execution |
12:20:43 - 27-Mar-26 |
| Buy* | 1 | $360.445 | Automatic Execution |
12:20:43 - 27-Mar-26 |
| Buy* | 1 | $360.445 | Automatic Execution |
12:20:43 - 27-Mar-26 |
| Buy* | 1 | $360.445 | Automatic Execution |
12:20:43 - 27-Mar-26 |
| Buy* | 1 | $360.445 | Automatic Execution |
12:20:43 - 27-Mar-26 |
| Buy* | 1 | $360.445 | Automatic Execution |
12:20:43 - 27-Mar-26 |
| Buy* | 1 | $360.445 | Automatic Execution |
12:20:43 - 27-Mar-26 |
| Buy* | 1 | $360.445 | Automatic Execution |
12:20:43 - 27-Mar-26 |
| Buy* | 1 | $360.445 | Automatic Execution |
12:20:43 - 27-Mar-26 |
| Buy* | 1 | $360.445 | Automatic Execution |
12:20:43 - 27-Mar-26 |
| Buy* | 1 | $360.445 | Automatic Execution |
12:20:43 - 27-Mar-26 |
| Buy* | 1 | $360.445 | Automatic Execution |
12:20:43 - 27-Mar-26 |
| Buy* | 1 | $360.445 | Automatic Execution |
12:20:42 - 27-Mar-26 |
| Buy* | 1 | $360.445 | Automatic Execution |
12:20:42 - 27-Mar-26 |
| Buy* | 1 | $360.445 | Automatic Execution |
12:20:42 - 27-Mar-26 |
| Buy* | 1 | $360.445 | Automatic Execution |
12:20:42 - 27-Mar-26 |
| Buy* | 2 | $360.445 | Automatic Execution |
12:20:42 - 27-Mar-26 |
| Sell* | 40 | $360.43 | Automatic Execution |
12:20:41 - 27-Mar-26 |
| Sell* | 40 | $360.44 | Automatic Execution |
12:20:39 - 27-Mar-26 |
| Sell* | 40 | $360.44 | Automatic Execution |
12:20:39 - 27-Mar-26 |
| Sell* | 3 | $360.45 | Automatic Execution |
12:20:39 - 27-Mar-26 |
| Sell* | 40 | $360.44 | Automatic Execution |
12:20:39 - 27-Mar-26 |
| Sell* | 110 | $360.42 | Automatic Execution |
12:20:38 - 27-Mar-26 |
| Sell* | 1 | $360.42 | Automatic Execution |
12:20:38 - 27-Mar-26 |
| Sell* | 50 | $360.42 | Automatic Execution |
12:20:38 - 27-Mar-26 |
| Sell* | 31 | $360.43 | Automatic Execution |
12:20:38 - 27-Mar-26 |
| Sell* | 7 | $360.425 | Automatic Execution |
12:20:36 - 27-Mar-26 |
| Sell* | 1 | $360.41 | Automatic Execution |
12:20:35 - 27-Mar-26 |
| Sell* | 1 | $360.41 | Automatic Execution |
12:20:35 - 27-Mar-26 |
| Sell* | 6 | $360.43 | Automatic Execution |
12:20:34 - 27-Mar-26 |
| Sell* | 13 | $360.43 | Automatic Execution |
12:20:34 - 27-Mar-26 |
| Sell* | 40 | $360.43 | Automatic Execution |
12:20:34 - 27-Mar-26 |
| Sell* | 40 | $360.43 | Automatic Execution |
12:20:34 - 27-Mar-26 |
| Sell* | 40 | $360.43 | Automatic Execution |
12:20:34 - 27-Mar-26 |
| Buy* | 23 | $360.45 | Automatic Execution |
12:20:34 - 27-Mar-26 |
| Buy* | 23 | $360.45 | Automatic Execution |
12:20:34 - 27-Mar-26 |
| Buy* | 23 | $360.45 | Automatic Execution |
12:20:34 - 27-Mar-26 |
| Buy* | 22 | $360.45 | Automatic Execution |
12:20:34 - 27-Mar-26 |
| Buy* | 1 | $360.45 | Automatic Execution |
12:20:34 - 27-Mar-26 |
| Buy* | 3 | $360.435 | Automatic Execution |
12:20:32 - 27-Mar-26 |
| Buy* | 35 | $360.435 | Automatic Execution |
12:20:32 - 27-Mar-26 |
| Buy* | 1 | $360.435 | Automatic Execution |
12:20:32 - 27-Mar-26 |
| Unknown* | 1 | $360.435 | Automatic Execution |
12:20:32 - 27-Mar-26 |
| Buy* | 16 | $360.44 | Automatic Execution |
12:20:32 - 27-Mar-26 |
| Buy* | 4 | $360.44 | Automatic Execution |
12:20:32 - 27-Mar-26 |
| Sell* | 3 | $360.42 | Automatic Execution |
12:20:27 - 27-Mar-26 |
| Sell* | 20 | $360.42 | Automatic Execution |
12:20:27 - 27-Mar-26 |
| Sell* | 65 | $360.40 | Automatic Execution |
12:20:26 - 27-Mar-26 |
| Sell* | 38 | $360.40 | Automatic Execution |
12:20:26 - 27-Mar-26 |
| Sell* | 120 | $360.40 | Automatic Execution |
12:20:26 - 27-Mar-26 |
| Sell* | 40 | $360.41 | Automatic Execution |
12:20:26 - 27-Mar-26 |
| Sell* | 40 | $360.41 | Automatic Execution |
12:20:26 - 27-Mar-26 |
| Sell* | 1 | $360.43 | Automatic Execution |
12:20:26 - 27-Mar-26 |
| Sell* | 38 | $360.42 | Automatic Execution |
12:20:24 - 27-Mar-26 |
| Sell* | 40 | $360.42 | Automatic Execution |
12:20:24 - 27-Mar-26 |
| Sell* | 11 | $360.45 | Automatic Execution |
12:20:23 - 27-Mar-26 |
| Sell* | 40 | $360.45 | Automatic Execution |
12:20:23 - 27-Mar-26 |
| Sell* | 40 | $360.45 | Automatic Execution |
12:20:23 - 27-Mar-26 |
| Sell* | 1 | $360.45 | Automatic Execution |
12:20:23 - 27-Mar-26 |
| Buy* | 19 | $360.39 | Automatic Execution |
12:20:17 - 27-Mar-26 |
| Buy* | 20 | $360.38 | Automatic Execution |
12:20:17 - 27-Mar-26 |
| Buy* | 1 | $360.37 | Automatic Execution |
12:20:17 - 27-Mar-26 |
| Sell* | 9 | $360.38 | Automatic Execution |
12:20:17 - 27-Mar-26 |
| Sell* | 1 | $360.38 | Automatic Execution |
12:20:17 - 27-Mar-26 |
| Sell* | 40 | $360.39 | Automatic Execution |
12:20:17 - 27-Mar-26 |
| Sell* | 1 | $360.39 | Automatic Execution |
12:20:17 - 27-Mar-26 |
| Buy* | 18 | $360.42 | Automatic Execution |
12:20:16 - 27-Mar-26 |
| Sell* | 10 | $360.39 | Automatic Execution |
12:20:16 - 27-Mar-26 |
| Sell* | 30 | $360.40 | Automatic Execution |
12:20:16 - 27-Mar-26 |
| Sell* | 1 | $360.41 | Automatic Execution |
12:20:16 - 27-Mar-26 |
| Sell* | 100 | $360.42 | Automatic Execution |
12:20:16 - 27-Mar-26 |
| Sell* | 3 | $360.40 | Automatic Execution |
12:20:14 - 27-Mar-26 |
| Sell* | 20 | $360.39 | Automatic Execution |
12:20:13 - 27-Mar-26 |
| Sell* | 100 | $360.39 | Automatic Execution |
12:20:13 - 27-Mar-26 |
| Buy* | 120 | $360.41 | Automatic Execution |
12:20:13 - 27-Mar-26 |
| Buy* | 1 | $360.42 | Automatic Execution |
12:20:13 - 27-Mar-26 |
| Buy* | 24 | $360.44 | Automatic Execution |
12:20:12 - 27-Mar-26 |
| Sell* | 25 | $360.42 | Automatic Execution |
12:20:12 - 27-Mar-26 |
| Buy* | 5 | $360.45 | Automatic Execution |
12:20:12 - 27-Mar-26 |
| Buy* | 1 | $360.41 | Automatic Execution |
12:20:12 - 27-Mar-26 |
| Buy* | 40 | $360.40 | Automatic Execution |
12:20:12 - 27-Mar-26 |
| Buy* | 40 | $360.40 | Automatic Execution |
12:20:12 - 27-Mar-26 |
| Sell* | 3 | $360.39 | Automatic Execution |
12:20:12 - 27-Mar-26 |
| Sell* | 4 | $360.39 | Automatic Execution |
12:20:12 - 27-Mar-26 |
| Sell* | 4 | $360.39 | Automatic Execution |
12:20:12 - 27-Mar-26 |
| Sell* | 4 | $360.39 | Automatic Execution |
12:20:12 - 27-Mar-26 |
| Sell* | 4 | $360.39 | Automatic Execution |
12:20:12 - 27-Mar-26 |
| Sell* | 4 | $360.39 | Automatic Execution |
12:20:12 - 27-Mar-26 |
| Sell* | 3 | $360.40 | Automatic Execution |
12:20:12 - 27-Mar-26 |
| Sell* | 3 | $360.40 | Automatic Execution |
12:20:12 - 27-Mar-26 |
| Sell* | 124 | $360.45 | Automatic Execution |
12:20:10 - 27-Mar-26 |
| Buy* | 10 | $360.47 | Automatic Execution |
12:20:08 - 27-Mar-26 |
| Buy* | 16 | $360.48 | Automatic Execution |
12:20:08 - 27-Mar-26 |
| Buy* | 1 | $360.48 | Automatic Execution |
12:20:08 - 27-Mar-26 |
| Buy* | 4 | $360.48 | Automatic Execution |
12:20:08 - 27-Mar-26 |
| Buy* | 25 | $360.47 | Automatic Execution |
12:20:08 - 27-Mar-26 |
| Sell* | 40 | $360.45 | Automatic Execution |
12:20:08 - 27-Mar-26 |
| Buy* | 75 | $360.48 | Automatic Execution |
12:20:08 - 27-Mar-26 |
| Buy* | 100 | $360.47 | Automatic Execution |
12:20:08 - 27-Mar-26 |
| Buy* | 30 | $360.46 | Automatic Execution |
12:20:08 - 27-Mar-26 |
| Buy* | 70 | $360.46 | Automatic Execution |
12:20:08 - 27-Mar-26 |
| Buy* | 30 | $360.46 | Automatic Execution |
12:20:08 - 27-Mar-26 |
| Sell* | 110 | $360.45 | Automatic Execution |
12:20:07 - 27-Mar-26 |
| Sell* | 110 | $360.45 | Automatic Execution |
12:20:07 - 27-Mar-26 |
| Sell* | 40 | $360.44 | Automatic Execution |
12:20:06 - 27-Mar-26 |
| Sell* | 40 | $360.44 | Automatic Execution |
12:20:06 - 27-Mar-26 |
| Sell* | 1 | $360.47 | Automatic Execution |
12:20:05 - 27-Mar-26 |
| Sell* | 10 | $360.48 | Automatic Execution |
12:20:05 - 27-Mar-26 |
| Sell* | 100 | $360.485 | Automatic Execution |
12:20:05 - 27-Mar-26 |
| Sell* | 30 | $360.485 | Automatic Execution |
12:20:05 - 27-Mar-26 |
| Sell* | 4 | $360.50 | Automatic Execution |
12:20:05 - 27-Mar-26 |
| Buy* | 96 | $360.50 | Automatic Execution |
12:20:05 - 27-Mar-26 |
| Buy* | 64 | $360.50 | Automatic Execution |
12:20:05 - 27-Mar-26 |
| Buy* | 2 | $360.50 | Automatic Execution |
12:20:05 - 27-Mar-26 |
| Buy* | 40 | $360.49 | Automatic Execution |
12:20:04 - 27-Mar-26 |
| Buy* | 34 | $360.50 | Automatic Execution |
12:20:04 - 27-Mar-26 |
| Buy* | 100 | $360.50 | Automatic Execution |
12:20:04 - 27-Mar-26 |
| Sell* | 30 | $360.50 | Automatic Execution |
12:20:04 - 27-Mar-26 |
| Buy* | 1 | $360.50 | Automatic Execution |
12:20:04 - 27-Mar-26 |
| Buy* | 39 | $360.50 | Automatic Execution |
12:20:04 - 27-Mar-26 |
| Buy* | 61 | $360.50 | Automatic Execution |
12:20:04 - 27-Mar-26 |
| Sell* | 100 | $360.42 | Automatic Execution |
12:20:01 - 27-Mar-26 |
| Buy* | 18 | $360.42 | Automatic Execution |
12:20:01 - 27-Mar-26 |
| Buy* | 22 | $360.42 | Automatic Execution |
12:20:01 - 27-Mar-26 |
| Buy* | 22 | $360.42 | Automatic Execution |
12:20:01 - 27-Mar-26 |
| Buy* | 1 | $360.41 | Automatic Execution |
12:20:00 - 27-Mar-26 |
| Buy* | 14 | $360.41 | Automatic Execution |
12:20:00 - 27-Mar-26 |
| Buy* | 4 | $360.41 | Automatic Execution |
12:20:00 - 27-Mar-26 |
| Buy* | 1 | $360.41 | Automatic Execution |
12:20:00 - 27-Mar-26 |
| Sell* | 40 | $360.39 | Automatic Execution |
12:19:59 - 27-Mar-26 |
| Sell* | 95 | $360.40 | Automatic Execution |
12:19:59 - 27-Mar-26 |
| Sell* | 3 | $360.40 | Automatic Execution |
12:19:59 - 27-Mar-26 |
| Sell* | 5 | $360.40 | Automatic Execution |
12:19:59 - 27-Mar-26 |
| Sell* | 1 | $360.43 | Automatic Execution |
12:19:58 - 27-Mar-26 |
| Sell* | 5 | $360.40 | Automatic Execution |
12:19:55 - 27-Mar-26 |
| Sell* | 1 | $360.40 | Automatic Execution |
12:19:55 - 27-Mar-26 |
| Sell* | 3 | $360.40 | Automatic Execution |
12:19:55 - 27-Mar-26 |
| Sell* | 61 | $360.41 | Automatic Execution |
12:19:55 - 27-Mar-26 |
| Sell* | 16 | $360.43 | Automatic Execution |
12:19:55 - 27-Mar-26 |
| Sell* | 40 | $360.46 | Automatic Execution |
12:19:54 - 27-Mar-26 |
| Sell* | 5 | $360.46 | Automatic Execution |
12:19:54 - 27-Mar-26 |
| Sell* | 2 | $360.47 | Automatic Execution |
12:19:54 - 27-Mar-26 |
| Sell* | 13 | $360.48 | Automatic Execution |
12:19:53 - 27-Mar-26 |
| Sell* | 40 | $360.48 | Automatic Execution |
12:19:53 - 27-Mar-26 |
| Buy* | 1 | $360.49 | Automatic Execution |
12:19:52 - 27-Mar-26 |
| Sell* | 1 | $360.47 | Automatic Execution |
12:19:50 - 27-Mar-26 |
| Buy* | 1 | $360.50 | Automatic Execution |
12:19:46 - 27-Mar-26 |
| Buy* | 37 | $360.47 | Automatic Execution |
12:19:45 - 27-Mar-26 |
| Buy* | 40 | $360.47 | Automatic Execution |
12:19:45 - 27-Mar-26 |
| Buy* | 30 | $360.47 | Automatic Execution |
12:19:45 - 27-Mar-26 |
| Buy* | 10 | $360.46 | Automatic Execution |
12:19:45 - 27-Mar-26 |
| Buy* | 30 | $360.46 | Automatic Execution |
12:19:45 - 27-Mar-26 |
| Buy* | 40 | $360.45 | Automatic Execution |
12:19:45 - 27-Mar-26 |
| Buy* | 13 | $360.45 | Automatic Execution |
12:19:45 - 27-Mar-26 |
| Buy* | 18 | $360.44 | Automatic Execution |
12:19:45 - 27-Mar-26 |
| Buy* | 20 | $360.43 | Automatic Execution |
12:19:43 - 27-Mar-26 |
| Buy* | 4 | $360.43 | Automatic Execution |
12:19:43 - 27-Mar-26 |
| Buy* | 60 | $360.43 | Automatic Execution |
12:19:43 - 27-Mar-26 |
| Buy* | 40 | $360.43 | Automatic Execution |
12:19:43 - 27-Mar-26 |
| Sell* | 1 | $360.41 | Automatic Execution |
12:19:42 - 27-Mar-26 |
| Unknown* | 110 | $360.44 | Automatic Execution |
12:19:41 - 27-Mar-26 |
| Buy* | 20 | $360.45 | Automatic Execution |
12:19:41 - 27-Mar-26 |
| Buy* | 100 | $360.45 | Automatic Execution |
12:19:41 - 27-Mar-26 |
| Unknown* | 70 | $360.44 | Automatic Execution |
12:19:41 - 27-Mar-26 |
| Unknown* | 50 | $360.44 | Automatic Execution |
12:19:41 - 27-Mar-26 |
| Unknown* | 90 | $360.44 | Automatic Execution |
12:19:41 - 27-Mar-26 |
| Buy* | 30 | $360.45 | Automatic Execution |
12:19:41 - 27-Mar-26 |
| Sell* | 9 | $360.45 | Automatic Execution |
12:19:41 - 27-Mar-26 |
| Sell* | 20 | $360.45 | Automatic Execution |
12:19:41 - 27-Mar-26 |
| Sell* | 1 | $360.45 | Automatic Execution |
12:19:41 - 27-Mar-26 |
| Buy* | 13 | $360.47 | Automatic Execution |
12:19:41 - 27-Mar-26 |
| Buy* | 1 | $360.46 | Automatic Execution |
12:19:40 - 27-Mar-26 |
| Buy* | 1 | $360.45 | Automatic Execution |
12:19:40 - 27-Mar-26 |
| Buy* | 40 | $360.45 | Automatic Execution |
12:19:40 - 27-Mar-26 |
| Buy* | 40 | $360.45 | Automatic Execution |
12:19:40 - 27-Mar-26 |
| Sell* | 1 | $360.44 | Automatic Execution |
12:19:38 - 27-Mar-26 |
| Sell* | 40 | $360.44 | Automatic Execution |
12:19:38 - 27-Mar-26 |
| Sell* | 9 | $360.45 | Automatic Execution |
12:19:38 - 27-Mar-26 |
| Sell* | 1 | $360.45 | Automatic Execution |
12:19:38 - 27-Mar-26 |
| Sell* | 34 | $360.46 | Automatic Execution |
12:19:37 - 27-Mar-26 |
| Sell* | 40 | $360.46 | Automatic Execution |
12:19:37 - 27-Mar-26 |
| Buy* | 6 | $360.44 | Automatic Execution |
12:19:36 - 27-Mar-26 |
| Buy* | 15 | $360.44 | Automatic Execution |
12:19:36 - 27-Mar-26 |
| Sell* | 3 | $360.43 | Automatic Execution |
12:19:35 - 27-Mar-26 |
| Sell* | 40 | $360.43 | Automatic Execution |
12:19:35 - 27-Mar-26 |
| Sell* | 40 | $360.43 | Automatic Execution |
12:19:35 - 27-Mar-26 |
| Sell* | 40 | $360.43 | Automatic Execution |
12:19:35 - 27-Mar-26 |
| Sell* | 1 | $360.44 | Automatic Execution |
12:19:35 - 27-Mar-26 |
| Sell* | 11 | $360.48 | Automatic Execution |
12:19:33 - 27-Mar-26 |
| Sell* | 11 | $360.48 | Automatic Execution |
12:19:33 - 27-Mar-26 |
| Sell* | 20 | $360.48 | Automatic Execution |
12:19:33 - 27-Mar-26 |
| Sell* | 1 | $360.48 | Automatic Execution |
12:19:33 - 27-Mar-26 |
| Sell* | 40 | $360.48 | Automatic Execution |
12:19:33 - 27-Mar-26 |
| Sell* | 20 | $360.48 | Automatic Execution |
12:19:31 - 27-Mar-26 |
| Buy* | 18 | $360.50 | Automatic Execution |
12:19:30 - 27-Mar-26 |
| Buy* | 1 | $360.50 | Automatic Execution |
12:19:30 - 27-Mar-26 |
| Sell* | 6 | $360.50 | Automatic Execution |
12:19:29 - 27-Mar-26 |
| Sell* | 34 | $360.50 | Automatic Execution |
12:19:29 - 27-Mar-26 |
| Sell* | 11 | $360.50 | Automatic Execution |
12:19:29 - 27-Mar-26 |
| Sell* | 1 | $360.50 | Automatic Execution |
12:19:29 - 27-Mar-26 |
| Sell* | 51 | $360.51 | Automatic Execution |
12:19:27 - 27-Mar-26 |
| Sell* | 1 | $360.51 | Automatic Execution |
12:19:27 - 27-Mar-26 |
| Unknown* | 40 | $360.53 | Automatic Execution |
12:19:27 - 27-Mar-26 |
| Sell* | 85 | $360.51 | Automatic Execution |
12:19:27 - 27-Mar-26 |
| Buy* | 13 | $360.54 | Automatic Execution |
12:19:25 - 27-Mar-26 |
| Sell* | 30 | $360.52 | Automatic Execution |
12:19:25 - 27-Mar-26 |
| Buy* | 40 | $360.51 | Automatic Execution |
12:19:25 - 27-Mar-26 |
| Sell* | 1 | $360.50 | Automatic Execution |
12:19:24 - 27-Mar-26 |
| Buy* | 25 | $360.51 | Automatic Execution |
12:19:24 - 27-Mar-26 |
| Unknown* | 1 | $360.49 | Automatic Execution |
12:19:21 - 27-Mar-26 |
| Buy* | 20 | $360.52 | Automatic Execution |
12:19:20 - 27-Mar-26 |
| Buy* | 40 | $360.53 | Automatic Execution |
12:19:19 - 27-Mar-26 |
| Buy* | 19 | $360.53 | Automatic Execution |
12:19:19 - 27-Mar-26 |
| Buy* | 8 | $360.53 | Automatic Execution |
12:19:19 - 27-Mar-26 |
| Buy* | 13 | $360.53 | Automatic Execution |
12:19:19 - 27-Mar-26 |
| Buy* | 8 | $360.53 | Automatic Execution |
12:19:19 - 27-Mar-26 |
| Buy* | 8 | $360.53 | Automatic Execution |
12:19:19 - 27-Mar-26 |
| Buy* | 40 | $360.53 | Automatic Execution |
12:19:19 - 27-Mar-26 |
| Buy* | 40 | $360.53 | Automatic Execution |
12:19:19 - 27-Mar-26 |
| Buy* | 8 | $360.53 | Automatic Execution |
12:19:19 - 27-Mar-26 |
| Sell* | 40 | $360.53 | Automatic Execution |
12:19:19 - 27-Mar-26 |
| Sell* | 1 | $360.55 | Automatic Execution |
12:19:18 - 27-Mar-26 |
| Sell* | 16 | $360.55 | Automatic Execution |
12:19:18 - 27-Mar-26 |
| Unknown* | 80 | $360.575 | Automatic Execution |
12:19:17 - 27-Mar-26 |
| Unknown* | 30 | $360.575 | Automatic Execution |
12:19:17 - 27-Mar-26 |
| Unknown* | 40 | $360.575 | Automatic Execution |
12:19:17 - 27-Mar-26 |
| Unknown* | 33 | $360.575 | Automatic Execution |
12:19:16 - 27-Mar-26 |
| Unknown* | 77 | $360.575 | Automatic Execution |
12:19:16 - 27-Mar-26 |
| Sell* | 40 | $360.57 | Automatic Execution |
12:19:15 - 27-Mar-26 |
| Buy* | 200 | $360.59 | Automatic Execution |
12:19:15 - 27-Mar-26 |
| Buy* | 325 | $360.59 | Automatic Execution |
12:19:15 - 27-Mar-26 |
| Buy* | 175 | $360.59 | Automatic Execution |
12:19:15 - 27-Mar-26 |
| Sell* | 1 | $360.52 | Automatic Execution |
12:19:15 - 27-Mar-26 |
| Sell* | 1 | $360.52 | Automatic Execution |
12:19:15 - 27-Mar-26 |
| Sell* | 5 | $360.52 | Automatic Execution |
12:19:15 - 27-Mar-26 |
| Buy* | 120 | $360.50 | Automatic Execution |
12:19:15 - 27-Mar-26 |
| Buy* | 40 | $360.50 | Automatic Execution |
12:19:15 - 27-Mar-26 |
| Buy* | 40 | $360.50 | Automatic Execution |
12:19:15 - 27-Mar-26 |
| Sell* | 1 | $360.47 | Automatic Execution |
12:19:13 - 27-Mar-26 |
| Sell* | 20 | $360.48 | Automatic Execution |
12:19:13 - 27-Mar-26 |
| Buy* | 1 | $360.50 | Automatic Execution |
12:19:12 - 27-Mar-26 |
| Buy* | 14 | $360.50 | Automatic Execution |
12:19:12 - 27-Mar-26 |
| Buy* | 18 | $360.50 | Automatic Execution |
12:19:12 - 27-Mar-26 |
| Buy* | 19 | $360.49 | Automatic Execution |
12:19:11 - 27-Mar-26 |
| Buy* | 5 | $360.48 | Automatic Execution |
12:19:11 - 27-Mar-26 |
| Sell* | 1 | $360.50 | Automatic Execution |
12:19:09 - 27-Mar-26 |
| Sell* | 9 | $360.52 | Automatic Execution |
12:19:09 - 27-Mar-26 |
| Sell* | 11 | $360.52 | Automatic Execution |
12:19:09 - 27-Mar-26 |
| Sell* | 4 | $360.52 | Automatic Execution |
12:19:09 - 27-Mar-26 |
| Sell* | 13 | $360.52 | Automatic Execution |
12:19:09 - 27-Mar-26 |
| Sell* | 40 | $360.52 | Automatic Execution |
12:19:09 - 27-Mar-26 |
| Sell* | 2 | $360.53 | Automatic Execution |
12:19:09 - 27-Mar-26 |
| Sell* | 8 | $360.53 | Automatic Execution |
12:19:09 - 27-Mar-26 |
| Sell* | 38 | $360.53 | Automatic Execution |
12:19:09 - 27-Mar-26 |
| Sell* | 2 | $360.53 | Automatic Execution |
12:19:09 - 27-Mar-26 |
| Sell* | 20 | $360.54 | Automatic Execution |
12:19:08 - 27-Mar-26 |
| Sell* | 40 | $360.54 | Automatic Execution |
12:19:08 - 27-Mar-26 |
| Buy* | 7 | $360.54 | Automatic Execution |
12:19:08 - 27-Mar-26 |
| Buy* | 1 | $360.54 | Automatic Execution |
12:19:08 - 27-Mar-26 |
| Buy* | 8 | $360.54 | Automatic Execution |
12:19:08 - 27-Mar-26 |
| Sell* | 4 | $360.53 | Automatic Execution |
12:19:07 - 27-Mar-26 |
| Sell* | 20 | $360.53 | Automatic Execution |
12:19:07 - 27-Mar-26 |
| Sell* | 1 | $360.53 | Automatic Execution |
12:19:06 - 27-Mar-26 |
| Sell* | 1 | $360.53 | Automatic Execution |
12:19:06 - 27-Mar-26 |
| Sell* | 14 | $360.50 | Automatic Execution |
12:19:05 - 27-Mar-26 |
| Sell* | 9 | $360.50 | Automatic Execution |
12:19:02 - 27-Mar-26 |
| Sell* | 40 | $360.50 | Automatic Execution |
12:19:02 - 27-Mar-26 |
| Sell* | 40 | $360.51 | Automatic Execution |
12:19:02 - 27-Mar-26 |
| Buy* | 1 | $360.53 | Automatic Execution |
12:19:02 - 27-Mar-26 |
| Buy* | 25 | $360.51 | Automatic Execution |
12:19:01 - 27-Mar-26 |
| Sell* | 10 | $360.48 | Automatic Execution |
12:19:01 - 27-Mar-26 |
| Buy* | 40 | $360.49 | Automatic Execution |
12:19:00 - 27-Mar-26 |
| Buy* | 1 | $360.48 | Automatic Execution |
12:19:00 - 27-Mar-26 |
| Buy* | 1 | $360.45 | Automatic Execution |
12:18:58 - 27-Mar-26 |
| Buy* | 2 | $360.44 | Automatic Execution |
12:18:57 - 27-Mar-26 |
| Buy* | 40 | $360.44 | Automatic Execution |
12:18:57 - 27-Mar-26 |
| Buy* | 2 | $360.43 | Automatic Execution |
12:18:57 - 27-Mar-26 |
| Buy* | 15 | $360.43 | Automatic Execution |
12:18:57 - 27-Mar-26 |
| Buy* | 392 | $360.43 | Automatic Execution |
12:18:57 - 27-Mar-26 |
| Sell* | 1 | $360.40 | Automatic Execution |
12:18:56 - 27-Mar-26 |
| Sell* | 11 | $360.40 | Automatic Execution |
12:18:56 - 27-Mar-26 |
| Sell* | 29 | $360.40 | Automatic Execution |
12:18:56 - 27-Mar-26 |
| Sell* | 40 | $360.40 | Automatic Execution |
12:18:56 - 27-Mar-26 |
| Sell* | 11 | $360.40 | Automatic Execution |
12:18:56 - 27-Mar-26 |
| Sell* | 40 | $360.40 | Automatic Execution |
12:18:56 - 27-Mar-26 |
| Buy* | 17 | $360.42 | Automatic Execution |
12:18:56 - 27-Mar-26 |
| Buy* | 5 | $360.42 | Automatic Execution |
12:18:56 - 27-Mar-26 |
| Buy* | 59 | $360.42 | Automatic Execution |
12:18:54 - 27-Mar-26 |
| Buy* | 17 | $360.42 | Automatic Execution |
12:18:54 - 27-Mar-26 |
| Buy* | 40 | $360.42 | Automatic Execution |
12:18:51 - 27-Mar-26 |
| Buy* | 8 | $360.38 | Automatic Execution |
12:18:46 - 27-Mar-26 |
| Buy* | 10 | $360.38 | Automatic Execution |
12:18:46 - 27-Mar-26 |
| Buy* | 80 | $360.38 | Automatic Execution |
12:18:46 - 27-Mar-26 |
| Buy* | 1 | $360.36 | Automatic Execution |
12:18:46 - 27-Mar-26 |
| Sell* | 1 | $360.30 | Automatic Execution |
12:18:41 - 27-Mar-26 |
| Sell* | 11 | $360.31 | Automatic Execution |
12:18:41 - 27-Mar-26 |
| Sell* | 43 | $360.33 | Automatic Execution |
12:18:41 - 27-Mar-26 |
| Sell* | 2 | $360.36 | Automatic Execution |
12:18:40 - 27-Mar-26 |
| Sell* | 40 | $360.40 | Automatic Execution |
12:18:40 - 27-Mar-26 |
| Sell* | 40 | $360.40 | Automatic Execution |
12:18:40 - 27-Mar-26 |
| Sell* | 4 | $360.40 | Automatic Execution |
12:18:39 - 27-Mar-26 |
| Sell* | 12 | $360.42 | Automatic Execution |
12:18:39 - 27-Mar-26 |
| Sell* | 28 | $360.42 | Automatic Execution |
12:18:39 - 27-Mar-26 |
| Sell* | 12 | $360.42 | Automatic Execution |
12:18:39 - 27-Mar-26 |
| Buy* | 22 | $360.44 | Automatic Execution |
12:18:39 - 27-Mar-26 |
| Sell* | 1 | $360.43 | Automatic Execution |
12:18:37 - 27-Mar-26 |
| Buy* | 1 | $360.44 | Automatic Execution |
12:18:34 - 27-Mar-26 |
| Buy* | 40 | $360.43 | Automatic Execution |
12:18:33 - 27-Mar-26 |
| Buy* | 40 | $360.41 | Automatic Execution |
12:18:33 - 27-Mar-26 |
| Buy* | 40 | $360.41 | Automatic Execution |
12:18:33 - 27-Mar-26 |
| Buy* | 40 | $360.41 | Automatic Execution |
12:18:33 - 27-Mar-26 |
| Sell* | 1 | $360.41 | Automatic Execution |
12:18:33 - 27-Mar-26 |
| Sell* | 40 | $360.41 | Automatic Execution |
12:18:33 - 27-Mar-26 |
| Sell* | 40 | $360.42 | Automatic Execution |
12:18:33 - 27-Mar-26 |
| Sell* | 80 | $360.43 | Automatic Execution |
12:18:32 - 27-Mar-26 |
| Sell* | 1 | $360.42 | Automatic Execution |
12:18:32 - 27-Mar-26 |
| Sell* | 40 | $360.44 | Automatic Execution |
12:18:31 - 27-Mar-26 |
| Buy* | 2 | $360.46 | Automatic Execution |
12:18:28 - 27-Mar-26 |
| Buy* | 3 | $360.46 | Automatic Execution |
12:18:27 - 27-Mar-26 |
| Sell* | 4 | $360.45 | Automatic Execution |
12:18:25 - 27-Mar-26 |
| Sell* | 27 | $360.45 | Automatic Execution |
12:18:25 - 27-Mar-26 |
| Sell* | 13 | $360.45 | Automatic Execution |
12:18:25 - 27-Mar-26 |
| Sell* | 40 | $360.45 | Automatic Execution |
12:18:25 - 27-Mar-26 |
| Sell* | 40 | $360.45 | Automatic Execution |
12:18:25 - 27-Mar-26 |
| Unknown* | 10 | $360.49 | Automatic Execution |
12:18:24 - 27-Mar-26 |
| Unknown* | 30 | $360.49 | Automatic Execution |
12:18:24 - 27-Mar-26 |
| Buy* | 298 | $360.50 | Automatic Execution |
12:18:23 - 27-Mar-26 |
| Buy* | 40 | $360.49 | Automatic Execution |
12:18:23 - 27-Mar-26 |
| Buy* | 40 | $360.49 | Automatic Execution |
12:18:23 - 27-Mar-26 |
| Buy* | 40 | $360.49 | Automatic Execution |
12:18:23 - 27-Mar-26 |
| Buy* | 40 | $360.49 | Automatic Execution |
12:18:23 - 27-Mar-26 |
| Buy* | 40 | $360.49 | Automatic Execution |
12:18:23 - 27-Mar-26 |
| Buy* | 40 | $360.49 | Automatic Execution |
12:18:23 - 27-Mar-26 |
| Buy* | 20 | $360.46 | Automatic Execution |
12:18:22 - 27-Mar-26 |
| Buy* | 18 | $360.45 | Automatic Execution |
12:18:21 - 27-Mar-26 |
| Sell* | 10 | $360.43 | Automatic Execution |
12:18:20 - 27-Mar-26 |
| Sell* | 11 | $360.43 | Automatic Execution |
12:18:20 - 27-Mar-26 |
| Buy* | 5 | $360.47 | Automatic Execution |
12:18:19 - 27-Mar-26 |
| Buy* | 25 | $360.49 | Automatic Execution |
12:18:19 - 27-Mar-26 |
| Buy* | 40 | $360.48 | Automatic Execution |
12:18:19 - 27-Mar-26 |
| Buy* | 30 | $360.48 | Automatic Execution |
12:18:19 - 27-Mar-26 |
| Buy* | 40 | $360.48 | Automatic Execution |
12:18:19 - 27-Mar-26 |
| Buy* | 40 | $360.48 | Automatic Execution |
12:18:19 - 27-Mar-26 |
| Buy* | 40 | $360.48 | Automatic Execution |
12:18:19 - 27-Mar-26 |
| Buy* | 160 | $360.48 | Automatic Execution |
12:18:19 - 27-Mar-26 |
| Sell* | 8 | $360.449 | Automatic Execution |
12:18:18 - 27-Mar-26 |
| Sell* | 40 | $360.435 | Automatic Execution |
12:18:17 - 27-Mar-26 |
| Sell* | 5 | $360.435 | Automatic Execution |
12:18:17 - 27-Mar-26 |
| Sell* | 40 | $360.435 | Automatic Execution |
12:18:17 - 27-Mar-26 |
| Sell* | 22 | $360.43 | Automatic Execution |
12:18:16 - 27-Mar-26 |
| Sell* | 11 | $360.44 | Automatic Execution |
12:18:16 - 27-Mar-26 |
| Sell* | 30 | $360.44 | Automatic Execution |
12:18:16 - 27-Mar-26 |
| Sell* | 50 | $360.44 | Automatic Execution |
12:18:16 - 27-Mar-26 |
| Sell* | 10 | $360.44 | Automatic Execution |
12:18:16 - 27-Mar-26 |
| Sell* | 40 | $360.44 | Automatic Execution |
12:18:16 - 27-Mar-26 |
| Unknown* | 20 | $360.45 | Automatic Execution |
12:18:13 - 27-Mar-26 |
| Buy* | 25 | $360.47 | Automatic Execution |
12:18:12 - 27-Mar-26 |
| Buy* | 10 | $360.47 | Automatic Execution |
12:18:12 - 27-Mar-26 |
| Buy* | 25 | $360.47 | Automatic Execution |
12:18:12 - 27-Mar-26 |
| Buy* | 49 | $360.42 | Automatic Execution |
12:18:07 - 27-Mar-26 |
| Sell* | 13 | $360.42 | Automatic Execution |
12:18:07 - 27-Mar-26 |
| Sell* | 24 | $360.42 | Automatic Execution |
12:18:07 - 27-Mar-26 |
| Sell* | 25 | $360.42 | Automatic Execution |
12:18:07 - 27-Mar-26 |
| Sell* | 80 | $360.42 | Automatic Execution |
12:18:07 - 27-Mar-26 |
| Sell* | 11 | $360.42 | Automatic Execution |
12:18:07 - 27-Mar-26 |
| Buy* | 22 | $360.44 | Automatic Execution |
12:18:07 - 27-Mar-26 |
| Unknown* | 91 | $360.43 | Automatic Execution |
12:18:07 - 27-Mar-26 |
| Buy* | 40 | $360.44 | Automatic Execution |
12:18:06 - 27-Mar-26 |
| Buy* | 12 | $360.45 | Automatic Execution |
12:18:06 - 27-Mar-26 |
| Buy* | 6 | $360.45 | Automatic Execution |
12:18:06 - 27-Mar-26 |
| Buy* | 34 | $360.45 | Automatic Execution |
12:18:06 - 27-Mar-26 |
| Buy* | 40 | $360.45 | Automatic Execution |
12:18:06 - 27-Mar-26 |
| Buy* | 3 | $360.45 | Automatic Execution |
12:18:06 - 27-Mar-26 |
| Buy* | 2 | $360.45 | Automatic Execution |
12:18:06 - 27-Mar-26 |
| Sell* | 105 | $360.45 | Automatic Execution |
12:18:06 - 27-Mar-26 |
| Sell* | 14 | $360.45 | Automatic Execution |
12:18:06 - 27-Mar-26 |
| Sell* | 11 | $360.45 | Automatic Execution |
12:18:06 - 27-Mar-26 |
| Sell* | 80 | $360.45 | Automatic Execution |
12:18:06 - 27-Mar-26 |
| Sell* | 13 | $360.45 | Automatic Execution |
12:18:05 - 27-Mar-26 |
| Sell* | 40 | $360.45 | Automatic Execution |
12:18:05 - 27-Mar-26 |
| Sell* | 40 | $360.45 | Automatic Execution |
12:18:05 - 27-Mar-26 |
| Sell* | 1 | $360.46 | Automatic Execution |
12:18:05 - 27-Mar-26 |
| Sell* | 1 | $360.46 | Automatic Execution |
12:18:05 - 27-Mar-26 |
| Sell* | 4 | $360.46 | Automatic Execution |
12:18:05 - 27-Mar-26 |
| Sell* | 18 | $360.45 | Automatic Execution |
12:18:01 - 27-Mar-26 |
| Sell* | 10 | $360.46 | Automatic Execution |
12:18:01 - 27-Mar-26 |
| Buy* | 9 | $360.47 | Automatic Execution |
12:18:01 - 27-Mar-26 |
| Sell* | 1 | $360.47 | Automatic Execution |
12:18:01 - 27-Mar-26 |
| Sell* | 1 | $360.47 | Automatic Execution |
12:18:01 - 27-Mar-26 |
| Sell* | 3 | $360.47 | Automatic Execution |
12:18:01 - 27-Mar-26 |
| Buy* | 160 | $360.50 | Automatic Execution |
12:18:01 - 27-Mar-26 |
| Buy* | 39 | $360.49 | Automatic Execution |
12:18:01 - 27-Mar-26 |
| Buy* | 138 | $360.49 | Automatic Execution |
12:18:01 - 27-Mar-26 |
| Buy* | 9 | $360.48 | Automatic Execution |
12:18:01 - 27-Mar-26 |
| Buy* | 25 | $360.47 | Automatic Execution |
12:18:01 - 27-Mar-26 |
| Buy* | 25 | $360.44 | Automatic Execution |
12:18:01 - 27-Mar-26 |
| Buy* | 25 | $360.44 | Automatic Execution |
12:18:01 - 27-Mar-26 |
| Buy* | 7 | $360.45 | Automatic Execution |
12:18:00 - 27-Mar-26 |
| Sell* | 1 | $360.35 | Automatic Execution |
12:17:59 - 27-Mar-26 |
| Buy* | 1 | $360.36 | Automatic Execution |
12:17:59 - 27-Mar-26 |
| Buy* | 14 | $360.36 | Automatic Execution |
12:17:59 - 27-Mar-26 |
| Buy* | 1 | $360.30 | Automatic Execution |
12:17:55 - 27-Mar-26 |
| Sell* | 40 | $360.29 | Automatic Execution |
12:17:54 - 27-Mar-26 |
| Buy* | 35 | $360.325 | Automatic Execution |
12:17:53 - 27-Mar-26 |
| Buy* | 40 | $360.35 | Automatic Execution |
12:17:53 - 27-Mar-26 |
| Buy* | 9 | $360.33 | Automatic Execution |
12:17:52 - 27-Mar-26 |
| Buy* | 25 | $360.33 | Automatic Execution |
12:17:52 - 27-Mar-26 |
| Buy* | 4 | $360.31 | Automatic Execution |
12:17:52 - 27-Mar-26 |
| Buy* | 4 | $360.30 | Automatic Execution |
12:17:52 - 27-Mar-26 |
| Buy* | 78 | $360.29 | Automatic Execution |
12:17:52 - 27-Mar-26 |
| Buy* | 10 | $360.29 | Automatic Execution |
12:17:52 - 27-Mar-26 |
| Sell* | 3 | $360.29 | Automatic Execution |
12:17:52 - 27-Mar-26 |
| Sell* | 8 | $360.29 | Automatic Execution |
12:17:52 - 27-Mar-26 |
| Sell* | 8 | $360.29 | Automatic Execution |
12:17:52 - 27-Mar-26 |
| Sell* | 8 | $360.29 | Automatic Execution |
12:17:52 - 27-Mar-26 |
| Buy* | 8 | $360.30 | Automatic Execution |
12:17:52 - 27-Mar-26 |
| Buy* | 8 | $360.30 | Automatic Execution |
12:17:52 - 27-Mar-26 |
| Sell* | 17 | $360.29 | Automatic Execution |
12:17:52 - 27-Mar-26 |
| Sell* | 7 | $360.28 | Automatic Execution |
12:17:52 - 27-Mar-26 |
| Sell* | 1 | $360.28 | Automatic Execution |
12:17:52 - 27-Mar-26 |
| Unknown* | 5 | $360.28 | Automatic Execution |
12:17:52 - 27-Mar-26 |
| Unknown* | 3 | $360.28 | Automatic Execution |
12:17:52 - 27-Mar-26 |
| Buy* | 3 | $360.30 | Automatic Execution |
12:17:52 - 27-Mar-26 |
| Buy* | 1 | $360.28 | Automatic Execution |
12:17:52 - 27-Mar-26 |
| Sell* | 6 | $360.26 | Automatic Execution |
12:17:52 - 27-Mar-26 |
| Buy* | 40 | $360.27 | Automatic Execution |
12:17:50 - 27-Mar-26 |
| Buy* | 9 | $360.26 | Automatic Execution |
12:17:48 - 27-Mar-26 |
| Sell* | 50 | $360.24 | Automatic Execution |
12:17:48 - 27-Mar-26 |
| Buy* | 6 | $360.25 | Automatic Execution |
12:17:48 - 27-Mar-26 |
| Buy* | 700 | $360.24 | Automatic Execution |
12:17:48 - 27-Mar-26 |
| Buy* | 120 | $360.22 | Automatic Execution |
12:17:47 - 27-Mar-26 |
| Buy* | 100 | $360.22 | Automatic Execution |
12:17:47 - 27-Mar-26 |
| Buy* | 400 | $360.22 | Automatic Execution |
12:17:47 - 27-Mar-26 |
| Buy* | 40 | $360.22 | Automatic Execution |
12:17:47 - 27-Mar-26 |
| Buy* | 40 | $360.20 | Automatic Execution |
12:17:47 - 27-Mar-26 |
| Buy* | 20 | $360.19 | Automatic Execution |
12:17:47 - 27-Mar-26 |
| Buy* | 22 | $360.19 | Automatic Execution |
12:17:47 - 27-Mar-26 |
| Buy* | 18 | $360.18 | Automatic Execution |
12:17:47 - 27-Mar-26 |
| Sell* | 200 | $360.19 | Automatic Execution |
12:17:43 - 27-Mar-26 |
| Sell* | 90 | $360.18 | Automatic Execution |
12:17:43 - 27-Mar-26 |
| Sell* | 10 | $360.19 | Automatic Execution |
12:17:43 - 27-Mar-26 |
| Buy* | 1 | $360.20 | Automatic Execution |
12:17:40 - 27-Mar-26 |
| Buy* | 180 | $360.19 | Automatic Execution |
12:17:40 - 27-Mar-26 |
| Buy* | 120 | $360.19 | Automatic Execution |
12:17:40 - 27-Mar-26 |
| Buy* | 40 | $360.19 | Automatic Execution |
12:17:40 - 27-Mar-26 |
| Buy* | 41 | $360.19 | Automatic Execution |
12:17:40 - 27-Mar-26 |
| Buy* | 1 | $360.19 | Automatic Execution |
12:17:40 - 27-Mar-26 |
| Sell* | 50 | $360.15 | Automatic Execution |
12:17:35 - 27-Mar-26 |
| Sell* | 40 | $360.16 | Automatic Execution |
12:17:35 - 27-Mar-26 |
| Buy* | 2 | $360.17 | Automatic Execution |
12:17:35 - 27-Mar-26 |
| Buy* | 1 | $360.15 | Automatic Execution |
12:17:35 - 27-Mar-26 |
| Buy* | 20 | $360.14 | Automatic Execution |
12:17:34 - 27-Mar-26 |
| Buy* | 20 | $360.12 | Automatic Execution |
12:17:34 - 27-Mar-26 |
| Buy* | 1 | $360.12 | Automatic Execution |
12:17:34 - 27-Mar-26 |
| Buy* | 20 | $360.11 | Automatic Execution |
12:17:34 - 27-Mar-26 |
| Sell* | 108 | $360.09 | Automatic Execution |
12:17:28 - 27-Mar-26 |
| Sell* | 12 | $360.09 | Automatic Execution |
12:17:28 - 27-Mar-26 |
| Sell* | 20 | $360.10 | Automatic Execution |
12:17:27 - 27-Mar-26 |
| Sell* | 210 | $360.07 | Automatic Execution |
12:17:24 - 27-Mar-26 |
| Sell* | 40 | $360.10 | Automatic Execution |
12:17:24 - 27-Mar-26 |
| Sell* | 8 | $360.11 | Automatic Execution |
12:17:23 - 27-Mar-26 |
| Buy* | 18 | $360.11 | Automatic Execution |
12:17:22 - 27-Mar-26 |
| Sell* | 40 | $360.09 | Automatic Execution |
12:17:21 - 27-Mar-26 |
| Sell* | 1 | $360.11 | Automatic Execution |
12:17:18 - 27-Mar-26 |
| Sell* | 14 | $360.11 | Automatic Execution |
12:17:18 - 27-Mar-26 |
| Sell* | 40 | $360.11 | Automatic Execution |
12:17:18 - 27-Mar-26 |
| Sell* | 40 | $360.11 | Automatic Execution |
12:17:18 - 27-Mar-26 |
| Buy* | 1 | $360.14 | Automatic Execution |
12:17:17 - 27-Mar-26 |
| Buy* | 30 | $360.12 | Automatic Execution |
12:17:17 - 27-Mar-26 |
| Sell* | 20 | $360.13 | Automatic Execution |
12:17:15 - 27-Mar-26 |
| Buy* | 21 | $360.12 | Automatic Execution |
12:17:14 - 27-Mar-26 |
| Buy* | 5 | $360.105 | Automatic Execution |
12:17:14 - 27-Mar-26 |
| Sell* | 3 | $360.10 | Automatic Execution |
12:17:13 - 27-Mar-26 |
| Buy* | 14 | $360.09 | Automatic Execution |
12:17:12 - 27-Mar-26 |
| Buy* | 4 | $360.08 | Automatic Execution |
12:17:11 - 27-Mar-26 |
| Buy* | 1 | $360.08 | Automatic Execution |
12:17:11 - 27-Mar-26 |
| Sell* | 30 | $360.09 | Automatic Execution |
12:17:11 - 27-Mar-26 |
| Sell* | 21 | $360.09 | Automatic Execution |
12:17:11 - 27-Mar-26 |
| Buy* | 10 | $360.10 | Automatic Execution |
12:17:11 - 27-Mar-26 |
| Buy* | 9 | $360.09 | Automatic Execution |
12:17:11 - 27-Mar-26 |
| Sell* | 35 | $360.08 | Automatic Execution |
12:17:10 - 27-Mar-26 |
| Sell* | 100 | $360.08 | Automatic Execution |
12:17:10 - 27-Mar-26 |
| Sell* | 1 | $360.08 | Automatic Execution |
12:17:10 - 27-Mar-26 |
| Sell* | 1 | $360.08 | Automatic Execution |
12:17:10 - 27-Mar-26 |
| Sell* | 1 | $360.08 | Automatic Execution |
12:17:10 - 27-Mar-26 |
| Sell* | 15 | $360.08 | Automatic Execution |
12:17:10 - 27-Mar-26 |
| Sell* | 58 | $360.08 | Automatic Execution |
12:17:10 - 27-Mar-26 |
| Sell* | 40 | $360.08 | Automatic Execution |
12:17:10 - 27-Mar-26 |
| Sell* | 18 | $360.08 | Automatic Execution |
12:17:10 - 27-Mar-26 |
| Sell* | 40 | $360.08 | Automatic Execution |
12:17:10 - 27-Mar-26 |
| Sell* | 40 | $360.08 | Automatic Execution |
12:17:10 - 27-Mar-26 |
| Sell* | 40 | $360.10 | Automatic Execution |
12:17:09 - 27-Mar-26 |
| Sell* | 40 | $360.10 | Automatic Execution |
12:17:09 - 27-Mar-26 |
| Sell* | 40 | $360.11 | Automatic Execution |
12:17:09 - 27-Mar-26 |
| Sell* | 30 | $360.12 | Automatic Execution |
12:17:09 - 27-Mar-26 |
| Sell* | 40 | $360.13 | Automatic Execution |
12:17:09 - 27-Mar-26 |
| Sell* | 40 | $360.14 | Automatic Execution |
12:17:09 - 27-Mar-26 |
| Buy* | 180 | $360.13 | Automatic Execution |
12:17:06 - 27-Mar-26 |
| Buy* | 120 | $360.13 | Automatic Execution |
12:17:06 - 27-Mar-26 |
| Buy* | 20 | $360.11 | Automatic Execution |
12:17:06 - 27-Mar-26 |
| Buy* | 1 | $360.12 | Automatic Execution |
12:17:06 - 27-Mar-26 |
| Buy* | 1 | $360.12 | Automatic Execution |
12:17:06 - 27-Mar-26 |
| Buy* | 3 | $360.12 | Automatic Execution |
12:17:06 - 27-Mar-26 |
| Buy* | 1 | $360.12 | Automatic Execution |
12:17:06 - 27-Mar-26 |
| Buy* | 20 | $360.10 | Automatic Execution |
12:17:03 - 27-Mar-26 |
| Buy* | 20 | $360.095 | Automatic Execution |
12:16:59 - 27-Mar-26 |
| Buy* | 1 | $360.09 | Automatic Execution |
12:16:59 - 27-Mar-26 |
| Buy* | 3 | $360.09 | Automatic Execution |
12:16:59 - 27-Mar-26 |
| Buy* | 40 | $360.08 | Automatic Execution |
12:16:59 - 27-Mar-26 |
| Buy* | 72 | $360.08 | Automatic Execution |
12:16:59 - 27-Mar-26 |
| Buy* | 20 | $360.08 | Automatic Execution |
12:16:59 - 27-Mar-26 |
| Buy* | 12 | $360.08 | Automatic Execution |
12:16:59 - 27-Mar-26 |
| Buy* | 20 | $360.07 | Automatic Execution |
12:16:59 - 27-Mar-26 |
| Buy* | 8 | $360.07 | Automatic Execution |
12:16:59 - 27-Mar-26 |
| Buy* | 10 | $360.06 | Automatic Execution |
12:16:59 - 27-Mar-26 |
| Buy* | 21 | $360.06 | Automatic Execution |
12:16:59 - 27-Mar-26 |
| Buy* | 30 | $360.06 | Automatic Execution |
12:16:59 - 27-Mar-26 |
| Buy* | 10 | $360.05 | Automatic Execution |
12:16:59 - 27-Mar-26 |
| Sell* | 21 | $360.03 | Automatic Execution |
12:16:56 - 27-Mar-26 |
| Sell* | 40 | $360.02 | Automatic Execution |
12:16:56 - 27-Mar-26 |
| Sell* | 22 | $360.02 | Automatic Execution |
12:16:56 - 27-Mar-26 |
| Sell* | 58 | $360.03 | Automatic Execution |
12:16:56 - 27-Mar-26 |
| Sell* | 80 | $360.03 | Automatic Execution |
12:16:56 - 27-Mar-26 |
| Sell* | 100 | $360.03 | Automatic Execution |
12:16:56 - 27-Mar-26 |
| Sell* | 1 | $360.03 | Automatic Execution |
12:16:56 - 27-Mar-26 |
| Sell* | 1 | $360.03 | Automatic Execution |
12:16:56 - 27-Mar-26 |
| Sell* | 1 | $360.03 | Automatic Execution |
12:16:56 - 27-Mar-26 |
| Sell* | 1 | $360.03 | Automatic Execution |
12:16:56 - 27-Mar-26 |
| Sell* | 1 | $360.03 | Automatic Execution |
12:16:56 - 27-Mar-26 |
| Sell* | 1 | $360.03 | Automatic Execution |
12:16:56 - 27-Mar-26 |
| Sell* | 80 | $360.03 | Automatic Execution |
12:16:56 - 27-Mar-26 |
| Sell* | 80 | $360.03 | Automatic Execution |
12:16:56 - 27-Mar-26 |
| Buy* | 1 | $360.08 | Automatic Execution |
12:16:54 - 27-Mar-26 |
| Buy* | 19 | $360.055 | Automatic Execution |
12:16:54 - 27-Mar-26 |
| Sell* | 1 | $360.055 | Automatic Execution |
12:16:50 - 27-Mar-26 |
| Sell* | 5 | $360.06 | Automatic Execution |
12:16:49 - 27-Mar-26 |
| Sell* | 10 | $360.06 | Automatic Execution |
12:16:48 - 27-Mar-26 |
| Sell* | 10 | $360.06 | Automatic Execution |
12:16:48 - 27-Mar-26 |
| Sell* | 10 | $360.06 | Automatic Execution |
12:16:48 - 27-Mar-26 |
| Sell* | 10 | $360.06 | Automatic Execution |
12:16:48 - 27-Mar-26 |
| Buy* | 9 | $360.06 | Automatic Execution |
12:16:47 - 27-Mar-26 |
| Buy* | 12 | $360.06 | Automatic Execution |
12:16:47 - 27-Mar-26 |
| Sell* | 40 | $360.05 | Automatic Execution |
12:16:47 - 27-Mar-26 |
| Sell* | 100 | $360.05 | Automatic Execution |
12:16:47 - 27-Mar-26 |
| Buy* | 40 | $360.05 | Automatic Execution |
12:16:47 - 27-Mar-26 |
| Buy* | 1 | $360.04 | Automatic Execution |
12:16:47 - 27-Mar-26 |
| Buy* | 17 | $360.04 | Automatic Execution |
12:16:47 - 27-Mar-26 |
| Buy* | 20 | $360.04 | Automatic Execution |
12:16:47 - 27-Mar-26 |
| Buy* | 40 | $360.04 | Automatic Execution |
12:16:47 - 27-Mar-26 |
| Buy* | 20 | $360.04 | Automatic Execution |
12:16:47 - 27-Mar-26 |
| Buy* | 40 | $360.04 | Automatic Execution |
12:16:47 - 27-Mar-26 |
| Buy* | 20 | $360.04 | Automatic Execution |
12:16:47 - 27-Mar-26 |
| Buy* | 1 | $360.04 | Automatic Execution |
12:16:47 - 27-Mar-26 |
| Buy* | 20 | $360.03 | Automatic Execution |
12:16:47 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
12:16:40 - 27-Mar-26 |
| Sell* | 1 | $360.02 | Automatic Execution |
12:16:39 - 27-Mar-26 |
| Sell* | 12 | $360.04 | Automatic Execution |
12:16:37 - 27-Mar-26 |
| Sell* | 11 | $360.04 | Automatic Execution |
12:16:36 - 27-Mar-26 |
| Sell* | 8 | $360.06 | Automatic Execution |
12:16:36 - 27-Mar-26 |
| Sell* | 30 | $360.08 | Automatic Execution |
12:16:35 - 27-Mar-26 |
| Sell* | 30 | $360.08 | Automatic Execution |
12:16:35 - 27-Mar-26 |
| Sell* | 30 | $360.08 | Automatic Execution |
12:16:35 - 27-Mar-26 |
| Sell* | 30 | $360.08 | Automatic Execution |
12:16:35 - 27-Mar-26 |
| Sell* | 80 | $360.08 | Automatic Execution |
12:16:35 - 27-Mar-26 |
| Sell* | 40 | $360.08 | Automatic Execution |
12:16:35 - 27-Mar-26 |
| Sell* | 40 | $360.08 | Automatic Execution |
12:16:35 - 27-Mar-26 |
| Unknown* | 3 | $360.10 | Automatic Execution |
12:16:35 - 27-Mar-26 |
| Unknown* | 4 | $360.10 | Automatic Execution |
12:16:35 - 27-Mar-26 |
| Buy* | 7 | $360.09 | Automatic Execution |
12:16:35 - 27-Mar-26 |
| Buy* | 17 | $360.09 | Automatic Execution |
12:16:35 - 27-Mar-26 |
| Buy* | 80 | $360.07 | Automatic Execution |
12:16:35 - 27-Mar-26 |
| Sell* | 40 | $360.08 | Automatic Execution |
12:16:34 - 27-Mar-26 |
| Sell* | 40 | $360.11 | Automatic Execution |
12:16:31 - 27-Mar-26 |
| Sell* | 8 | $360.12 | Automatic Execution |
12:16:30 - 27-Mar-26 |
| Sell* | 12 | $360.14 | Automatic Execution |
12:16:29 - 27-Mar-26 |
| Sell* | 40 | $360.14 | Automatic Execution |
12:16:29 - 27-Mar-26 |
| Buy* | 40 | $360.16 | Automatic Execution |
12:16:28 - 27-Mar-26 |
| Buy* | 5 | $360.15 | Automatic Execution |
12:16:28 - 27-Mar-26 |
| Buy* | 1 | $360.15 | Automatic Execution |
12:16:28 - 27-Mar-26 |
| Buy* | 5 | $360.13 | Automatic Execution |
12:16:28 - 27-Mar-26 |
| Buy* | 29 | $360.13 | Automatic Execution |
12:16:28 - 27-Mar-26 |
| Buy* | 10 | $360.13 | Automatic Execution |
12:16:28 - 27-Mar-26 |
| Buy* | 40 | $360.13 | Automatic Execution |
12:16:28 - 27-Mar-26 |
| Buy* | 35 | $360.13 | Automatic Execution |
12:16:28 - 27-Mar-26 |
| Buy* | 10 | $360.13 | Automatic Execution |
12:16:28 - 27-Mar-26 |
| Buy* | 40 | $360.13 | Automatic Execution |
12:16:28 - 27-Mar-26 |
| Buy* | 10 | $360.13 | Automatic Execution |
12:16:28 - 27-Mar-26 |
| Buy* | 10 | $360.13 | Automatic Execution |
12:16:28 - 27-Mar-26 |
| Sell* | 40 | $360.09 | Automatic Execution |
12:16:28 - 27-Mar-26 |
| Sell* | 40 | $360.09 | Automatic Execution |
12:16:28 - 27-Mar-26 |
| Sell* | 40 | $360.105 | Automatic Execution |
12:16:28 - 27-Mar-26 |
| Buy* | 80 | $360.08 | Automatic Execution |
12:16:25 - 27-Mar-26 |
| Buy* | 20 | $360.08 | Automatic Execution |
12:16:25 - 27-Mar-26 |
| Buy* | 2 | $360.07 | Automatic Execution |
12:16:25 - 27-Mar-26 |
| Buy* | 10 | $360.07 | Automatic Execution |
12:16:25 - 27-Mar-26 |
| Sell* | 100 | $360.08 | Automatic Execution |
12:16:25 - 27-Mar-26 |
| Sell* | 10 | $360.08 | Automatic Execution |
12:16:25 - 27-Mar-26 |
| Sell* | 100 | $360.08 | Automatic Execution |
12:16:25 - 27-Mar-26 |
| Sell* | 40 | $360.08 | Automatic Execution |
12:16:25 - 27-Mar-26 |
| Sell* | 50 | $360.08 | Automatic Execution |
12:16:25 - 27-Mar-26 |
| Buy* | 1 | $360.10 | Automatic Execution |
12:16:25 - 27-Mar-26 |
| Buy* | 1 | $360.10 | Automatic Execution |
12:16:25 - 27-Mar-26 |
| Buy* | 100 | $360.10 | Automatic Execution |
12:16:25 - 27-Mar-26 |
| Buy* | 1 | $360.10 | Automatic Execution |
12:16:25 - 27-Mar-26 |
| Sell* | 90 | $360.10 | Automatic Execution |
12:16:25 - 27-Mar-26 |
| Sell* | 120 | $360.10 | Automatic Execution |
12:16:25 - 27-Mar-26 |
| Sell* | 40 | $360.10 | Automatic Execution |
12:16:25 - 27-Mar-26 |
| Sell* | 40 | $360.10 | Automatic Execution |
12:16:25 - 27-Mar-26 |
| Sell* | 15 | $360.10 | Automatic Execution |
12:16:25 - 27-Mar-26 |
| Sell* | 40 | $360.10 | Automatic Execution |
12:16:25 - 27-Mar-26 |
| Sell* | 40 | $360.10 | Automatic Execution |
12:16:25 - 27-Mar-26 |
| Sell* | 1 | $360.10 | Automatic Execution |
12:16:25 - 27-Mar-26 |
| Buy* | 10 | $360.11 | Automatic Execution |
12:16:24 - 27-Mar-26 |
| Buy* | 19 | $360.10 | Automatic Execution |
12:16:24 - 27-Mar-26 |
| Buy* | 40 | $360.10 | Automatic Execution |
12:16:24 - 27-Mar-26 |
| Buy* | 40 | $360.10 | Automatic Execution |
12:16:24 - 27-Mar-26 |
| Buy* | 40 | $360.10 | Automatic Execution |
12:16:24 - 27-Mar-26 |
| Buy* | 1 | $360.09 | Automatic Execution |
12:16:24 - 27-Mar-26 |
| Buy* | 1 | $360.06 | Automatic Execution |
12:16:22 - 27-Mar-26 |
| Buy* | 40 | $360.06 | Automatic Execution |
12:16:22 - 27-Mar-26 |
| Buy* | 160 | $360.06 | Automatic Execution |
12:16:22 - 27-Mar-26 |
| Buy* | 5 | $360.02 | Automatic Execution |
12:16:20 - 27-Mar-26 |
| Buy* | 115 | $360.02 | Automatic Execution |
12:16:20 - 27-Mar-26 |
| Buy* | 120 | $360.02 | Automatic Execution |
12:16:20 - 27-Mar-26 |
| Buy* | 86 | $360.02 | Automatic Execution |
12:16:20 - 27-Mar-26 |
| Buy* | 34 | $360.02 | Automatic Execution |
12:16:20 - 27-Mar-26 |
| Buy* | 46 | $360.02 | Automatic Execution |
12:16:20 - 27-Mar-26 |
| Buy* | 80 | $360.02 | Automatic Execution |
12:16:20 - 27-Mar-26 |
| Sell* | 34 | $360.02 | Automatic Execution |
12:16:20 - 27-Mar-26 |
| Sell* | 16 | $360.02 | Automatic Execution |
12:16:20 - 27-Mar-26 |
| Sell* | 34 | $360.02 | Automatic Execution |
12:16:20 - 27-Mar-26 |
| Sell* | 30 | $360.02 | Automatic Execution |
12:16:20 - 27-Mar-26 |
| Buy* | 80 | $360.02 | Automatic Execution |
12:16:20 - 27-Mar-26 |
| Buy* | 80 | $360.02 | Automatic Execution |
12:16:20 - 27-Mar-26 |
| Buy* | 45 | $360.02 | Automatic Execution |
12:16:20 - 27-Mar-26 |
| Buy* | 80 | $360.02 | Automatic Execution |
12:16:20 - 27-Mar-26 |
| Buy* | 80 | $360.02 | Automatic Execution |
12:16:20 - 27-Mar-26 |
| Buy* | 1 | $360.02 | Automatic Execution |
12:16:20 - 27-Mar-26 |
| Buy* | 34 | $360.02 | Automatic Execution |
12:16:20 - 27-Mar-26 |
| Buy* | 4 | $360.02 | Automatic Execution |
12:16:20 - 27-Mar-26 |
| Buy* | 109 | $360.02 | Automatic Execution |
12:16:20 - 27-Mar-26 |
| Buy* | 80 | $360.02 | Automatic Execution |
12:16:20 - 27-Mar-26 |
| Buy* | 40 | $360.00 | Automatic Execution |
12:16:20 - 27-Mar-26 |
| Buy* | 1 | $360.00 | Automatic Execution |
12:16:20 - 27-Mar-26 |
| Buy* | 2 | $359.99 | Automatic Execution |
12:16:19 - 27-Mar-26 |
| Buy* | 30 | $359.95 | Automatic Execution |
12:16:17 - 27-Mar-26 |
| Buy* | 21 | $359.94 | Automatic Execution |
12:16:17 - 27-Mar-26 |
| Sell* | 6 | $359.93 | Automatic Execution |
12:16:16 - 27-Mar-26 |
| Buy* | 40 | $359.90 | Automatic Execution |
12:16:14 - 27-Mar-26 |
| Sell* | 11 | $359.88 | Automatic Execution |
12:16:14 - 27-Mar-26 |
| Sell* | 40 | $359.89 | Automatic Execution |
12:16:13 - 27-Mar-26 |
| Sell* | 6 | $359.90 | Automatic Execution |
12:16:13 - 27-Mar-26 |
| Sell* | 100 | $359.90 | Automatic Execution |
12:16:13 - 27-Mar-26 |
| Buy* | 20 | $359.91 | Automatic Execution |
12:16:12 - 27-Mar-26 |
| Sell* | 11 | $359.92 | Automatic Execution |
12:16:12 - 27-Mar-26 |
| Sell* | 18 | $359.94 | Automatic Execution |
12:16:10 - 27-Mar-26 |
| Sell* | 18 | $359.94 | Automatic Execution |
12:16:10 - 27-Mar-26 |
| Buy* | 1 | $359.94 | Automatic Execution |
12:16:10 - 27-Mar-26 |
| Buy* | 17 | $359.94 | Automatic Execution |
12:16:10 - 27-Mar-26 |
| Buy* | 6 | $359.94 | Automatic Execution |
12:16:09 - 27-Mar-26 |
| Sell* | 1 | $359.93 | Automatic Execution |
12:16:09 - 27-Mar-26 |
| Sell* | 27 | $359.93 | Automatic Execution |
12:16:09 - 27-Mar-26 |
| Sell* | 21 | $359.93 | Automatic Execution |
12:16:09 - 27-Mar-26 |
| Sell* | 27 | $359.93 | Automatic Execution |
12:16:09 - 27-Mar-26 |
| Sell* | 100 | $359.93 | Automatic Execution |
12:16:09 - 27-Mar-26 |
| Sell* | 73 | $359.93 | Automatic Execution |
12:16:09 - 27-Mar-26 |
| Sell* | 31 | $359.93 | Automatic Execution |
12:16:09 - 27-Mar-26 |
| Sell* | 1 | $359.95 | Automatic Execution |
12:16:08 - 27-Mar-26 |
| Buy* | 10 | $359.96 | Automatic Execution |
12:16:05 - 27-Mar-26 |
| Buy* | 30 | $359.97 | Automatic Execution |
12:16:05 - 27-Mar-26 |
| Sell* | 13 | $359.96 | Automatic Execution |
12:16:05 - 27-Mar-26 |
| Sell* | 80 | $359.96 | Automatic Execution |
12:16:05 - 27-Mar-26 |
| Sell* | 14 | $359.96 | Automatic Execution |
12:16:05 - 27-Mar-26 |
| Sell* | 39 | $359.96 | Automatic Execution |
12:16:05 - 27-Mar-26 |
| Sell* | 1 | $359.96 | Automatic Execution |
12:16:05 - 27-Mar-26 |
| Sell* | 40 | $359.98 | Automatic Execution |
12:16:03 - 27-Mar-26 |
| Sell* | 40 | $360.00 | Automatic Execution |
12:16:03 - 27-Mar-26 |
| Sell* | 40 | $360.00 | Automatic Execution |
12:16:03 - 27-Mar-26 |
| Buy* | 11 | $360.02 | Automatic Execution |
12:16:03 - 27-Mar-26 |
| Unknown* | 30 | $360.01 | Automatic Execution |
12:16:03 - 27-Mar-26 |
| Buy* | 80 | $360.02 | Automatic Execution |
12:16:03 - 27-Mar-26 |
| Buy* | 120 | $360.02 | Automatic Execution |
12:16:03 - 27-Mar-26 |
| Buy* | 80 | $360.02 | Automatic Execution |
12:16:03 - 27-Mar-26 |
| Buy* | 9 | $359.99 | Automatic Execution |
12:16:03 - 27-Mar-26 |
| Buy* | 2 | $359.98 | Automatic Execution |
12:16:03 - 27-Mar-26 |
| Buy* | 6 | $360.00 | Automatic Execution |
12:16:03 - 27-Mar-26 |
| Buy* | 30 | $359.99 | Automatic Execution |
12:16:03 - 27-Mar-26 |
| Buy* | 20 | $359.98 | Automatic Execution |
12:16:03 - 27-Mar-26 |
| Buy* | 19 | $360.01 | Automatic Execution |
12:16:03 - 27-Mar-26 |
| Buy* | 36 | $360.00 | Automatic Execution |
12:16:03 - 27-Mar-26 |
| Buy* | 3 | $360.00 | Automatic Execution |
12:16:03 - 27-Mar-26 |
| Buy* | 9 | $360.00 | Automatic Execution |
12:16:03 - 27-Mar-26 |
| Buy* | 40 | $359.98 | Automatic Execution |
12:16:03 - 27-Mar-26 |
| Buy* | 1 | $359.98 | Automatic Execution |
12:16:03 - 27-Mar-26 |
| Buy* | 40 | $359.98 | Automatic Execution |
12:16:03 - 27-Mar-26 |
| Buy* | 19 | $359.97 | Automatic Execution |
12:16:03 - 27-Mar-26 |
| Buy* | 20 | $359.965 | Automatic Execution |
12:16:03 - 27-Mar-26 |
| Buy* | 40 | $359.98 | Automatic Execution |
12:16:03 - 27-Mar-26 |
| Buy* | 18 | $359.93 | Automatic Execution |
12:16:01 - 27-Mar-26 |
| Buy* | 60 | $359.93 | Automatic Execution |
12:16:01 - 27-Mar-26 |
| Buy* | 20 | $359.93 | Automatic Execution |
12:16:01 - 27-Mar-26 |
| Buy* | 40 | $359.93 | Automatic Execution |
12:16:01 - 27-Mar-26 |
| Buy* | 40 | $359.93 | Automatic Execution |
12:16:01 - 27-Mar-26 |
| Buy* | 20 | $359.915 | Automatic Execution |
12:16:00 - 27-Mar-26 |
| Sell* | 10 | $359.92 | Automatic Execution |
12:15:57 - 27-Mar-26 |
| Unknown* | 20 | $359.94 | Automatic Execution |
12:15:57 - 27-Mar-26 |
| Buy* | 40 | $359.93 | Automatic Execution |
12:15:57 - 27-Mar-26 |
| Buy* | 40 | $359.93 | Automatic Execution |
12:15:57 - 27-Mar-26 |
| Buy* | 1 | $359.92 | Automatic Execution |
12:15:56 - 27-Mar-26 |
| Buy* | 11 | $359.93 | Automatic Execution |
12:15:54 - 27-Mar-26 |
| Buy* | 40 | $359.93 | Automatic Execution |
12:15:54 - 27-Mar-26 |
| Buy* | 10 | $359.92 | Automatic Execution |
12:15:53 - 27-Mar-26 |
| Buy* | 20 | $359.90 | Automatic Execution |
12:15:51 - 27-Mar-26 |
| Buy* | 1 | $359.88 | Automatic Execution |
12:15:49 - 27-Mar-26 |
| Sell* | 2 | $359.88 | Automatic Execution |
12:15:49 - 27-Mar-26 |
| Buy* | 35 | $359.89 | Automatic Execution |
12:15:47 - 27-Mar-26 |
| Sell* | 40 | $359.89 | Automatic Execution |
12:15:47 - 27-Mar-26 |
| Buy* | 70 | $359.89 | Automatic Execution |
12:15:46 - 27-Mar-26 |
| Buy* | 100 | $359.89 | Automatic Execution |
12:15:46 - 27-Mar-26 |
| Buy* | 30 | $359.89 | Automatic Execution |
12:15:46 - 27-Mar-26 |
| Sell* | 13 | $359.90 | Automatic Execution |
12:15:45 - 27-Mar-26 |
| Sell* | 40 | $359.90 | Automatic Execution |
12:15:45 - 27-Mar-26 |
| Sell* | 40 | $359.90 | Automatic Execution |
12:15:45 - 27-Mar-26 |
| Buy* | 21 | $359.90 | Automatic Execution |
12:15:45 - 27-Mar-26 |
| Buy* | 40 | $359.91 | Automatic Execution |
12:15:45 - 27-Mar-26 |
| Buy* | 20 | $359.90 | Automatic Execution |
12:15:45 - 27-Mar-26 |
| Buy* | 20 | $359.895 | Automatic Execution |
12:15:45 - 27-Mar-26 |
| Buy* | 10 | $359.885 | Automatic Execution |
12:15:42 - 27-Mar-26 |
| Buy* | 10 | $359.89 | Automatic Execution |
12:15:42 - 27-Mar-26 |
| Buy* | 20 | $359.89 | Automatic Execution |
12:15:42 - 27-Mar-26 |
| Buy* | 20 | $359.89 | Automatic Execution |
12:15:42 - 27-Mar-26 |
| Buy* | 20 | $359.89 | Automatic Execution |
12:15:42 - 27-Mar-26 |
| Buy* | 10 | $359.89 | Automatic Execution |
12:15:42 - 27-Mar-26 |
| Buy* | 10 | $359.89 | Automatic Execution |
12:15:42 - 27-Mar-26 |
| Buy* | 20 | $359.885 | Automatic Execution |
12:15:42 - 27-Mar-26 |
| Sell* | 20 | $359.87 | Automatic Execution |
12:15:42 - 27-Mar-26 |
| Sell* | 40 | $359.88 | Automatic Execution |
12:15:40 - 27-Mar-26 |
| Sell* | 10 | $359.89 | Automatic Execution |
12:15:38 - 27-Mar-26 |
| Buy* | 1 | $359.90 | Automatic Execution |
12:15:37 - 27-Mar-26 |
| Buy* | 8 | $359.92 | Automatic Execution |
12:15:36 - 27-Mar-26 |
| Buy* | 20 | $359.92 | Automatic Execution |
12:15:36 - 27-Mar-26 |
| Sell* | 40 | $359.91 | Automatic Execution |
12:15:36 - 27-Mar-26 |
| Sell* | 10 | $359.92 | Automatic Execution |
12:15:35 - 27-Mar-26 |
| Sell* | 1 | $359.92 | Automatic Execution |
12:15:35 - 27-Mar-26 |
| Sell* | 1 | $359.92 | Automatic Execution |
12:15:35 - 27-Mar-26 |
| Buy* | 1 | $360.10 | Automatic Execution |
11:52:56 - 27-Mar-26 |
| Buy* | 1 | $360.10 | Automatic Execution |
11:52:54 - 27-Mar-26 |
| Sell* | 1 | $360.11 | Automatic Execution |
11:52:53 - 27-Mar-26 |
| Buy* | 1 | $360.11 | Automatic Execution |
11:52:52 - 27-Mar-26 |
| Buy* | 2 | $360.11 | Automatic Execution |
11:52:52 - 27-Mar-26 |
| Buy* | 1 | $360.11 | Automatic Execution |
11:52:52 - 27-Mar-26 |
| Sell* | 38 | $360.08 | Automatic Execution |
11:52:52 - 27-Mar-26 |
| Sell* | 1 | $360.08 | Automatic Execution |
11:52:52 - 27-Mar-26 |
| Sell* | 1 | $360.08 | Automatic Execution |
11:52:52 - 27-Mar-26 |
| Sell* | 1 | $360.10 | Automatic Execution |
11:52:52 - 27-Mar-26 |
| Sell* | 5 | $360.10 | Automatic Execution |
11:52:52 - 27-Mar-26 |
| Sell* | 40 | $360.10 | Automatic Execution |
11:52:52 - 27-Mar-26 |
| Sell* | 1 | $360.11 | Automatic Execution |
11:52:52 - 27-Mar-26 |
| Sell* | 40 | $360.14 | Automatic Execution |
11:52:52 - 27-Mar-26 |
| Sell* | 2 | $360.17 | Automatic Execution |
11:52:50 - 27-Mar-26 |
| Sell* | 1 | $360.17 | Automatic Execution |
11:52:50 - 27-Mar-26 |
| Sell* | 20 | $360.20 | Automatic Execution |
11:52:50 - 27-Mar-26 |
| Sell* | 3 | $360.23 | Automatic Execution |
11:52:48 - 27-Mar-26 |
| Sell* | 263 | $360.23 | Automatic Execution |
11:52:48 - 27-Mar-26 |
| Sell* | 37 | $360.23 | Automatic Execution |
11:52:48 - 27-Mar-26 |
| Sell* | 40 | $360.25 | Automatic Execution |
11:52:47 - 27-Mar-26 |
| Sell* | 40 | $360.25 | Automatic Execution |
11:52:47 - 27-Mar-26 |
| Sell* | 2 | $360.26 | Automatic Execution |
11:52:47 - 27-Mar-26 |
| Sell* | 2 | $360.27 | Automatic Execution |
11:52:47 - 27-Mar-26 |
| Sell* | 1 | $360.27 | Automatic Execution |
11:52:47 - 27-Mar-26 |
| Buy* | 8 | $360.30 | Automatic Execution |
11:52:47 - 27-Mar-26 |
| Sell* | 2 | $360.30 | Automatic Execution |
11:52:47 - 27-Mar-26 |
| Buy* | 10 | $360.30 | Automatic Execution |
11:52:45 - 27-Mar-26 |
| Buy* | 100 | $360.30 | Automatic Execution |
11:52:45 - 27-Mar-26 |
| Sell* | 20 | $360.315 | Automatic Execution |
11:52:43 - 27-Mar-26 |
| Buy* | 15 | $360.34 | Automatic Execution |
11:52:38 - 27-Mar-26 |
| Buy* | 1 | $360.31 | Automatic Execution |
11:52:38 - 27-Mar-26 |
| Sell* | 10 | $360.28 | Automatic Execution |
11:52:37 - 27-Mar-26 |
| Sell* | 100 | $360.28 | Automatic Execution |
11:52:37 - 27-Mar-26 |
| Buy* | 40 | $360.28 | Automatic Execution |
11:52:37 - 27-Mar-26 |
| Buy* | 40 | $360.27 | Automatic Execution |
11:52:37 - 27-Mar-26 |
| Buy* | 40 | $360.27 | Automatic Execution |
11:52:37 - 27-Mar-26 |
| Buy* | 63 | $360.26 | Automatic Execution |
11:52:37 - 27-Mar-26 |
| Buy* | 32 | $360.26 | Automatic Execution |
11:52:37 - 27-Mar-26 |
| Buy* | 75 | $360.28 | Automatic Execution |
11:52:32 - 27-Mar-26 |
| Buy* | 35 | $360.28 | Automatic Execution |
11:52:32 - 27-Mar-26 |
| Buy* | 1 | $360.28 | Automatic Execution |
11:52:32 - 27-Mar-26 |
| Buy* | 100 | $360.28 | Automatic Execution |
11:52:32 - 27-Mar-26 |
| Buy* | 30 | $360.28 | Automatic Execution |
11:52:32 - 27-Mar-26 |
| Buy* | 40 | $360.28 | Automatic Execution |
11:52:32 - 27-Mar-26 |
| Buy* | 40 | $360.28 | Automatic Execution |
11:52:32 - 27-Mar-26 |
| Buy* | 40 | $360.28 | Automatic Execution |
11:52:32 - 27-Mar-26 |
| Sell* | 3 | $360.25 | Automatic Execution |
11:52:28 - 27-Mar-26 |
| Sell* | 1 | $360.25 | Automatic Execution |
11:52:28 - 27-Mar-26 |
| Sell* | 1 | $360.26 | Automatic Execution |
11:52:28 - 27-Mar-26 |
| Sell* | 600 | $360.27 | Automatic Execution |
11:52:28 - 27-Mar-26 |
| Sell* | 40 | $360.27 | Automatic Execution |
11:52:28 - 27-Mar-26 |
| Sell* | 1 | $360.29 | Automatic Execution |
11:52:27 - 27-Mar-26 |
| Sell* | 40 | $360.30 | Automatic Execution |
11:52:27 - 27-Mar-26 |
| Sell* | 40 | $360.30 | Automatic Execution |
11:52:27 - 27-Mar-26 |
| Sell* | 2 | $360.30 | Automatic Execution |
11:52:27 - 27-Mar-26 |
| Sell* | 37 | $360.31 | Automatic Execution |
11:52:27 - 27-Mar-26 |
| Sell* | 9 | $360.33 | Automatic Execution |
11:52:27 - 27-Mar-26 |
| Sell* | 18 | $360.32 | Automatic Execution |
11:52:25 - 27-Mar-26 |
| Sell* | 5 | $360.32 | Automatic Execution |
11:52:24 - 27-Mar-26 |
| Sell* | 2 | $360.32 | Automatic Execution |
11:52:24 - 27-Mar-26 |
| Sell* | 5 | $360.32 | Automatic Execution |
11:52:24 - 27-Mar-26 |
| Sell* | 40 | $360.32 | Automatic Execution |
11:52:24 - 27-Mar-26 |
| Buy* | 40 | $360.31 | Automatic Execution |
11:52:19 - 27-Mar-26 |
| Buy* | 40 | $360.31 | Automatic Execution |
11:52:19 - 27-Mar-26 |
| Buy* | 15 | $360.31 | Automatic Execution |
11:52:19 - 27-Mar-26 |
| Sell* | 9 | $360.28 | Automatic Execution |
11:52:19 - 27-Mar-26 |
| Sell* | 9 | $360.28 | Automatic Execution |
11:52:19 - 27-Mar-26 |
| Sell* | 138 | $360.27 | Automatic Execution |
11:52:19 - 27-Mar-26 |
| Sell* | 104 | $360.27 | Automatic Execution |
11:52:19 - 27-Mar-26 |
| Sell* | 23 | $360.27 | Automatic Execution |
11:52:19 - 27-Mar-26 |
| Unknown* | 103 | $360.28 | Automatic Execution |
11:52:16 - 27-Mar-26 |
| Sell* | 40 | $360.30 | Automatic Execution |
11:52:13 - 27-Mar-26 |
| Sell* | 2 | $360.33 | Automatic Execution |
11:52:13 - 27-Mar-26 |
| Sell* | 40 | $360.33 | Automatic Execution |
11:52:13 - 27-Mar-26 |
| Sell* | 2 | $360.33 | Automatic Execution |
11:52:13 - 27-Mar-26 |
| Buy* | 46 | $360.35 | Automatic Execution |
11:52:13 - 27-Mar-26 |
| Buy* | 40 | $360.35 | Automatic Execution |
11:52:13 - 27-Mar-26 |
| Buy* | 40 | $360.35 | Automatic Execution |
11:52:13 - 27-Mar-26 |
| Buy* | 110 | $360.35 | Automatic Execution |
11:52:13 - 27-Mar-26 |
| Buy* | 40 | $360.35 | Automatic Execution |
11:52:13 - 27-Mar-26 |
| Buy* | 120 | $360.35 | Automatic Execution |
11:52:13 - 27-Mar-26 |
| Buy* | 40 | $360.35 | Automatic Execution |
11:52:13 - 27-Mar-26 |
| Buy* | 100 | $360.35 | Automatic Execution |
11:52:13 - 27-Mar-26 |
| Sell* | 30 | $360.34 | Automatic Execution |
11:52:13 - 27-Mar-26 |
| Buy* | 11 | $360.35 | Automatic Execution |
11:52:13 - 27-Mar-26 |
| Buy* | 13 | $360.35 | Automatic Execution |
11:52:13 - 27-Mar-26 |
| Buy* | 110 | $360.35 | Automatic Execution |
11:52:13 - 27-Mar-26 |
| Buy* | 70 | $360.35 | Automatic Execution |
11:52:13 - 27-Mar-26 |
| Buy* | 230 | $360.35 | Automatic Execution |
11:52:13 - 27-Mar-26 |
| Buy* | 7 | $360.35 | Automatic Execution |
11:52:13 - 27-Mar-26 |
| Buy* | 29 | $360.35 | Automatic Execution |
11:52:13 - 27-Mar-26 |
| Buy* | 100 | $360.35 | Automatic Execution |
11:52:13 - 27-Mar-26 |
| Buy* | 18 | $360.35 | Automatic Execution |
11:52:13 - 27-Mar-26 |
| Buy* | 92 | $360.35 | Automatic Execution |
11:52:13 - 27-Mar-26 |
| Buy* | 28 | $360.35 | Automatic Execution |
11:52:13 - 27-Mar-26 |
| Buy* | 92 | $360.35 | Automatic Execution |
11:52:13 - 27-Mar-26 |
| Buy* | 7 | $360.34 | Automatic Execution |
11:52:12 - 27-Mar-26 |
| Buy* | 3 | $360.34 | Automatic Execution |
11:52:12 - 27-Mar-26 |
| Sell* | 2 | $360.30 | Automatic Execution |
11:52:11 - 27-Mar-26 |
| Buy* | 5 | $360.33 | Automatic Execution |
11:52:10 - 27-Mar-26 |
| Sell* | 1 | $360.30 | Automatic Execution |
11:52:06 - 27-Mar-26 |
| Buy* | 6 | $360.30 | Automatic Execution |
11:52:05 - 27-Mar-26 |
| Sell* | 110 | $360.28 | Automatic Execution |
11:52:04 - 27-Mar-26 |
| Sell* | 75 | $360.28 | Automatic Execution |
11:52:04 - 27-Mar-26 |
| Buy* | 5 | $360.28 | Automatic Execution |
11:52:04 - 27-Mar-26 |
| Buy* | 75 | $360.28 | Automatic Execution |
11:52:04 - 27-Mar-26 |
| Buy* | 95 | $360.28 | Automatic Execution |
11:52:04 - 27-Mar-26 |
| Buy* | 5 | $360.28 | Automatic Execution |
11:52:04 - 27-Mar-26 |
| Buy* | 5 | $360.28 | Automatic Execution |
11:52:04 - 27-Mar-26 |
| Buy* | 5 | $360.28 | Automatic Execution |
11:52:04 - 27-Mar-26 |
| Buy* | 5 | $360.28 | Automatic Execution |
11:52:04 - 27-Mar-26 |
| Sell* | 1 | $360.28 | Automatic Execution |
11:52:04 - 27-Mar-26 |
| Sell* | 52 | $360.29 | Automatic Execution |
11:52:04 - 27-Mar-26 |
| Sell* | 80 | $360.29 | Automatic Execution |
11:52:04 - 27-Mar-26 |
| Sell* | 43 | $360.29 | Automatic Execution |
11:52:04 - 27-Mar-26 |
| Sell* | 145 | $360.29 | Automatic Execution |
11:52:04 - 27-Mar-26 |
| Sell* | 2 | $360.32 | Automatic Execution |
11:52:04 - 27-Mar-26 |
| Sell* | 2 | $360.32 | Automatic Execution |
11:52:04 - 27-Mar-26 |
| Sell* | 40 | $360.33 | Automatic Execution |
11:52:04 - 27-Mar-26 |
| Sell* | 1 | $360.33 | Automatic Execution |
11:52:04 - 27-Mar-26 |
| Sell* | 1 | $360.33 | Automatic Execution |
11:52:04 - 27-Mar-26 |
| Sell* | 100 | $360.33 | Automatic Execution |
11:52:04 - 27-Mar-26 |
| Sell* | 2 | $360.33 | Automatic Execution |
11:52:04 - 27-Mar-26 |
| Sell* | 100 | $360.33 | Automatic Execution |
11:52:04 - 27-Mar-26 |
| Buy* | 9 | $360.36 | Automatic Execution |
11:52:04 - 27-Mar-26 |
| Buy* | 1 | $360.36 | Automatic Execution |
11:52:04 - 27-Mar-26 |
| Sell* | 1 | $360.335 | Automatic Execution |
11:52:04 - 27-Mar-26 |
| Buy* | 9 | $360.35 | Automatic Execution |
11:52:04 - 27-Mar-26 |
| Sell* | 40 | $360.33 | Automatic Execution |
11:52:00 - 27-Mar-26 |
| Sell* | 38 | $360.35 | Automatic Execution |
11:51:59 - 27-Mar-26 |
| Sell* | 26 | $360.35 | Automatic Execution |
11:51:59 - 27-Mar-26 |
| Sell* | 40 | $360.35 | Automatic Execution |
11:51:59 - 27-Mar-26 |
| Sell* | 42 | $360.35 | Automatic Execution |
11:51:59 - 27-Mar-26 |
| Sell* | 1 | $360.39 | Automatic Execution |
11:51:57 - 27-Mar-26 |
| Buy* | 1 | $360.34 | Automatic Execution |
11:51:55 - 27-Mar-26 |
| Buy* | 40 | $360.34 | Automatic Execution |
11:51:55 - 27-Mar-26 |
| Sell* | 50 | $360.32 | Automatic Execution |
11:51:54 - 27-Mar-26 |
| Sell* | 1 | $360.34 | Automatic Execution |
11:51:54 - 27-Mar-26 |
| Sell* | 5 | $360.34 | Automatic Execution |
11:51:54 - 27-Mar-26 |
| Sell* | 31 | $360.36 | Automatic Execution |
11:51:54 - 27-Mar-26 |
| Sell* | 9 | $360.36 | Automatic Execution |
11:51:54 - 27-Mar-26 |
| Sell* | 2 | $360.37 | Automatic Execution |
11:51:53 - 27-Mar-26 |
| Sell* | 7 | $360.40 | Automatic Execution |
11:51:51 - 27-Mar-26 |
| Sell* | 7 | $360.40 | Automatic Execution |
11:51:51 - 27-Mar-26 |
| Sell* | 7 | $360.41 | Automatic Execution |
11:51:51 - 27-Mar-26 |
| Sell* | 1 | $360.42 | Automatic Execution |
11:51:51 - 27-Mar-26 |
| Buy* | 1 | $360.42 | Automatic Execution |
11:51:48 - 27-Mar-26 |
| Buy* | 12 | $360.42 | Automatic Execution |
11:51:48 - 27-Mar-26 |
| Buy* | 7 | $360.40 | Automatic Execution |
11:51:46 - 27-Mar-26 |
| Sell* | 10 | $360.38 | Automatic Execution |
11:51:45 - 27-Mar-26 |
| Sell* | 40 | $360.37 | Automatic Execution |
11:51:45 - 27-Mar-26 |
| Sell* | 200 | $360.37 | Automatic Execution |
11:51:45 - 27-Mar-26 |
| Sell* | 1 | $360.38 | Automatic Execution |
11:51:45 - 27-Mar-26 |
| Sell* | 1 | $360.41 | Automatic Execution |
11:51:44 - 27-Mar-26 |
| Sell* | 1 | $360.43 | Automatic Execution |
11:51:44 - 27-Mar-26 |
| Sell* | 1 | $360.43 | Automatic Execution |
11:51:44 - 27-Mar-26 |
| Sell* | 1 | $360.43 | Automatic Execution |
11:51:44 - 27-Mar-26 |
| Buy* | 1 | $360.445 | Automatic Execution |
11:51:43 - 27-Mar-26 |
| Sell* | 10 | $360.44 | Automatic Execution |
11:51:43 - 27-Mar-26 |
| Sell* | 50 | $360.44 | Automatic Execution |
11:51:43 - 27-Mar-26 |
| Sell* | 20 | $360.44 | Automatic Execution |
11:51:43 - 27-Mar-26 |
| Sell* | 100 | $360.45 | Automatic Execution |
11:51:43 - 27-Mar-26 |
| Sell* | 1 | $360.47 | Automatic Execution |
11:51:42 - 27-Mar-26 |
| Sell* | 39 | $360.48 | Automatic Execution |
11:51:42 - 27-Mar-26 |
| Sell* | 40 | $360.49 | Automatic Execution |
11:51:42 - 27-Mar-26 |
| Sell* | 40 | $360.49 | Automatic Execution |
11:51:42 - 27-Mar-26 |
| Sell* | 10 | $360.49 | Automatic Execution |
11:51:42 - 27-Mar-26 |
| Sell* | 40 | $360.49 | Automatic Execution |
11:51:42 - 27-Mar-26 |
| Sell* | 7 | $360.49 | Automatic Execution |
11:51:42 - 27-Mar-26 |
| Sell* | 59 | $360.51 | Automatic Execution |
11:51:41 - 27-Mar-26 |
| Buy* | 40 | $360.50 | Automatic Execution |
11:51:40 - 27-Mar-26 |
| Buy* | 8 | $360.50 | Automatic Execution |
11:51:40 - 27-Mar-26 |
| Buy* | 2 | $360.50 | Automatic Execution |
11:51:40 - 27-Mar-26 |
| Buy* | 1 | $360.50 | Automatic Execution |
11:51:40 - 27-Mar-26 |
| Buy* | 20 | $360.49 | Automatic Execution |
11:51:40 - 27-Mar-26 |
| Buy* | 20 | $360.44 | Automatic Execution |
11:51:39 - 27-Mar-26 |
| Buy* | 40 | $360.44 | Automatic Execution |
11:51:39 - 27-Mar-26 |
| Buy* | 3 | $360.45 | Automatic Execution |
11:51:38 - 27-Mar-26 |
| Buy* | 40 | $360.44 | Automatic Execution |
11:51:38 - 27-Mar-26 |
| Buy* | 20 | $360.435 | Automatic Execution |
11:51:32 - 27-Mar-26 |
| Buy* | 2 | $360.43 | Automatic Execution |
11:51:32 - 27-Mar-26 |
| Buy* | 24 | $360.42 | Automatic Execution |
11:51:31 - 27-Mar-26 |
| Sell* | 1 | $360.40 | Automatic Execution |
11:51:30 - 27-Mar-26 |
| Sell* | 3 | $360.40 | Automatic Execution |
11:51:30 - 27-Mar-26 |
| Unknown* | 1 | $360.40 | Automatic Execution |
11:51:28 - 27-Mar-26 |
| Buy* | 1 | $360.40 | Automatic Execution |
11:51:28 - 27-Mar-26 |
| Buy* | 128 | $360.40 | Automatic Execution |
11:51:28 - 27-Mar-26 |
| Buy* | 20 | $360.40 | Automatic Execution |
11:51:28 - 27-Mar-26 |
| Buy* | 2 | $360.40 | Automatic Execution |
11:51:28 - 27-Mar-26 |
| Buy* | 12 | $360.39 | Automatic Execution |
11:51:28 - 27-Mar-26 |
| Buy* | 1 | $360.39 | Automatic Execution |
11:51:26 - 27-Mar-26 |
| Buy* | 40 | $360.38 | Automatic Execution |
11:51:26 - 27-Mar-26 |
| Buy* | 1 | $360.38 | Automatic Execution |
11:51:26 - 27-Mar-26 |
| Buy* | 40 | $360.38 | Automatic Execution |
11:51:26 - 27-Mar-26 |
| Buy* | 40 | $360.38 | Automatic Execution |
11:51:26 - 27-Mar-26 |
| Buy* | 8 | $360.38 | Automatic Execution |
11:51:26 - 27-Mar-26 |
| Buy* | 1 | $360.37 | Automatic Execution |
11:51:23 - 27-Mar-26 |
| Buy* | 14 | $360.36 | Automatic Execution |
11:51:23 - 27-Mar-26 |
| Sell* | 24 | $360.35 | Automatic Execution |
11:51:22 - 27-Mar-26 |
| Sell* | 120 | $360.35 | Automatic Execution |
11:51:22 - 27-Mar-26 |
| Sell* | 40 | $360.39 | Automatic Execution |
11:51:20 - 27-Mar-26 |
| Sell* | 40 | $360.40 | Automatic Execution |
11:51:20 - 27-Mar-26 |
| Buy* | 20 | $360.41 | Automatic Execution |
11:51:20 - 27-Mar-26 |
| Buy* | 6 | $360.41 | Automatic Execution |
11:51:20 - 27-Mar-26 |
| Buy* | 35 | $360.40 | Automatic Execution |
11:51:20 - 27-Mar-26 |
| Buy* | 100 | $360.40 | Automatic Execution |
11:51:20 - 27-Mar-26 |
| Buy* | 20 | $360.40 | Automatic Execution |
11:51:20 - 27-Mar-26 |
| Buy* | 40 | $360.39 | Automatic Execution |
11:51:20 - 27-Mar-26 |
| Buy* | 40 | $360.38 | Automatic Execution |
11:51:19 - 27-Mar-26 |
| Buy* | 40 | $360.38 | Automatic Execution |
11:51:19 - 27-Mar-26 |
| Buy* | 700 | $360.37 | Automatic Execution |
11:51:19 - 27-Mar-26 |
| Buy* | 40 | $360.35 | Automatic Execution |
11:51:19 - 27-Mar-26 |
| Buy* | 20 | $360.33 | Automatic Execution |
11:51:18 - 27-Mar-26 |
| Buy* | 30 | $360.34 | Automatic Execution |
11:51:18 - 27-Mar-26 |
| Buy* | 1 | $360.32 | Automatic Execution |
11:51:17 - 27-Mar-26 |
| Buy* | 40 | $360.31 | Automatic Execution |
11:51:16 - 27-Mar-26 |
| Sell* | 20 | $360.26 | Automatic Execution |
11:51:15 - 27-Mar-26 |
| Buy* | 18 | $360.24 | Automatic Execution |
11:51:14 - 27-Mar-26 |
| Sell* | 40 | $360.24 | Automatic Execution |
11:51:12 - 27-Mar-26 |
| Sell* | 20 | $360.23 | Automatic Execution |
11:51:12 - 27-Mar-26 |
| Buy* | 59 | $360.23 | Automatic Execution |
11:51:09 - 27-Mar-26 |
| Buy* | 1 | $360.23 | Automatic Execution |
11:51:09 - 27-Mar-26 |
| Buy* | 20 | $360.22 | Automatic Execution |
11:51:09 - 27-Mar-26 |
| Buy* | 110 | $360.21 | Automatic Execution |
11:51:09 - 27-Mar-26 |
| Buy* | 1 | $360.22 | Automatic Execution |
11:51:09 - 27-Mar-26 |
| Sell* | 40 | $360.20 | Automatic Execution |
11:51:09 - 27-Mar-26 |
| Sell* | 16 | $360.20 | Automatic Execution |
11:51:09 - 27-Mar-26 |
| Sell* | 40 | $360.20 | Automatic Execution |
11:51:09 - 27-Mar-26 |
| Sell* | 40 | $360.20 | Automatic Execution |
11:51:09 - 27-Mar-26 |
| Sell* | 1 | $360.21 | Automatic Execution |
11:51:08 - 27-Mar-26 |
| Buy* | 40 | $360.22 | Automatic Execution |
11:51:08 - 27-Mar-26 |
| Buy* | 40 | $360.22 | Automatic Execution |
11:51:08 - 27-Mar-26 |
| Sell* | 20 | $360.25 | Automatic Execution |
11:51:05 - 27-Mar-26 |
| Sell* | 16 | $360.25 | Automatic Execution |
11:51:05 - 27-Mar-26 |
| Sell* | 28 | $360.27 | Automatic Execution |
11:51:04 - 27-Mar-26 |
| Buy* | 41 | $360.29 | Automatic Execution |
11:51:03 - 27-Mar-26 |
| Buy* | 20 | $360.27 | Automatic Execution |
11:51:03 - 27-Mar-26 |
| Buy* | 20 | $360.27 | Automatic Execution |
11:51:03 - 27-Mar-26 |
| Unknown* | 20 | $360.26 | Automatic Execution |
11:51:03 - 27-Mar-26 |
| Buy* | 20 | $360.26 | Automatic Execution |
11:51:03 - 27-Mar-26 |
| Buy* | 1 | $360.26 | Automatic Execution |
11:51:03 - 27-Mar-26 |
| Buy* | 19 | $360.26 | Automatic Execution |
11:51:03 - 27-Mar-26 |
| Buy* | 21 | $360.26 | Automatic Execution |
11:51:03 - 27-Mar-26 |
| Buy* | 20 | $360.25 | Automatic Execution |
11:51:03 - 27-Mar-26 |
| Sell* | 76 | $360.25 | Automatic Execution |
11:51:03 - 27-Mar-26 |
| Sell* | 200 | $360.25 | Automatic Execution |
11:51:03 - 27-Mar-26 |
| Sell* | 180 | $360.25 | Automatic Execution |
11:51:03 - 27-Mar-26 |
| Buy* | 20 | $360.25 | Automatic Execution |
11:51:03 - 27-Mar-26 |
| Sell* | 11 | $360.25 | Automatic Execution |
11:51:03 - 27-Mar-26 |
| Sell* | 1 | $360.27 | Automatic Execution |
11:51:01 - 27-Mar-26 |
| Buy* | 1 | $360.27 | Automatic Execution |
11:51:01 - 27-Mar-26 |
| Sell* | 1 | $360.30 | Automatic Execution |
11:51:01 - 27-Mar-26 |
| Sell* | 3 | $360.30 | Automatic Execution |
11:51:01 - 27-Mar-26 |
| Sell* | 15 | $360.315 | Automatic Execution |
11:51:00 - 27-Mar-26 |
| Sell* | 2 | $360.31 | Automatic Execution |
11:51:00 - 27-Mar-26 |
| Sell* | 25 | $360.32 | Automatic Execution |
11:51:00 - 27-Mar-26 |
| Sell* | 40 | $360.32 | Automatic Execution |
11:51:00 - 27-Mar-26 |
| Buy* | 11 | $360.34 | Automatic Execution |
11:50:58 - 27-Mar-26 |
| Sell* | 8 | $360.34 | Automatic Execution |
11:50:58 - 27-Mar-26 |
| Unknown* | 27 | $360.35 | Automatic Execution |
11:50:55 - 27-Mar-26 |
| Buy* | 100 | $360.35 | Automatic Execution |
11:50:55 - 27-Mar-26 |
| Buy* | 40 | $360.35 | Automatic Execution |
11:50:55 - 27-Mar-26 |
| Buy* | 8 | $360.35 | Automatic Execution |
11:50:55 - 27-Mar-26 |
| Sell* | 40 | $360.35 | Automatic Execution |
11:50:54 - 27-Mar-26 |
| Sell* | 100 | $360.36 | Automatic Execution |
11:50:54 - 27-Mar-26 |
| Buy* | 40 | $360.38 | Automatic Execution |
11:50:54 - 27-Mar-26 |
| Buy* | 430 | $360.38 | Automatic Execution |
11:50:54 - 27-Mar-26 |
| Buy* | 20 | $360.37 | Automatic Execution |
11:50:54 - 27-Mar-26 |
| Buy* | 100 | $360.37 | Automatic Execution |
11:50:54 - 27-Mar-26 |
| Buy* | 40 | $360.37 | Automatic Execution |
11:50:54 - 27-Mar-26 |
| Unknown* | 110 | $360.365 | Automatic Execution |
11:50:54 - 27-Mar-26 |
| Buy* | 5 | $360.36 | Automatic Execution |
11:50:54 - 27-Mar-26 |
| Buy* | 70 | $360.35 | Automatic Execution |
11:50:54 - 27-Mar-26 |
| Buy* | 60 | $360.35 | Automatic Execution |
11:50:54 - 27-Mar-26 |
| Buy* | 100 | $360.35 | Automatic Execution |
11:50:54 - 27-Mar-26 |
| Buy* | 5 | $360.35 | Automatic Execution |
11:50:54 - 27-Mar-26 |
| Buy* | 5 | $360.35 | Automatic Execution |
11:50:54 - 27-Mar-26 |
| Sell* | 1 | $360.31 | Automatic Execution |
11:50:53 - 27-Mar-26 |
| Sell* | 1 | $360.32 | Automatic Execution |
11:50:53 - 27-Mar-26 |
| Sell* | 40 | $360.33 | Automatic Execution |
11:50:52 - 27-Mar-26 |
| Buy* | 4 | $360.35 | Automatic Execution |
11:50:52 - 27-Mar-26 |
| Buy* | 36 | $360.35 | Automatic Execution |
11:50:52 - 27-Mar-26 |
| Buy* | 1 | $360.35 | Automatic Execution |
11:50:52 - 27-Mar-26 |
| Buy* | 4 | $360.34 | Automatic Execution |
11:50:52 - 27-Mar-26 |
| Buy* | 21 | $360.34 | Automatic Execution |
11:50:52 - 27-Mar-26 |
| Buy* | 20 | $360.33 | Automatic Execution |
11:50:52 - 27-Mar-26 |
| Buy* | 1 | $360.34 | Automatic Execution |
11:50:50 - 27-Mar-26 |
| Buy* | 110 | $360.33 | Automatic Execution |
11:50:49 - 27-Mar-26 |
| Buy* | 1 | $360.33 | Automatic Execution |
11:50:49 - 27-Mar-26 |
| Buy* | 200 | $360.33 | Automatic Execution |
11:50:49 - 27-Mar-26 |
| Buy* | 3 | $360.35 | Automatic Execution |
11:50:45 - 27-Mar-26 |
| Sell* | 5 | $360.31 | Automatic Execution |
11:50:45 - 27-Mar-26 |
| Buy* | 1 | $360.29 | Automatic Execution |
11:50:44 - 27-Mar-26 |
| Buy* | 40 | $360.30 | Automatic Execution |
11:50:44 - 27-Mar-26 |
| Buy* | 110 | $360.315 | Automatic Execution |
11:50:44 - 27-Mar-26 |
| Sell* | 80 | $360.31 | Automatic Execution |
11:50:44 - 27-Mar-26 |
| Sell* | 40 | $360.31 | Automatic Execution |
11:50:44 - 27-Mar-26 |
| Sell* | 40 | $360.31 | Automatic Execution |
11:50:44 - 27-Mar-26 |
| Buy* | 1 | $360.35 | Automatic Execution |
11:50:42 - 27-Mar-26 |
| Sell* | 63 | $360.33 | Automatic Execution |
11:50:42 - 27-Mar-26 |
| Sell* | 97 | $360.33 | Automatic Execution |
11:50:42 - 27-Mar-26 |
| Buy* | 39 | $360.34 | Automatic Execution |
11:50:42 - 27-Mar-26 |
| Buy* | 20 | $360.33 | Automatic Execution |
11:50:41 - 27-Mar-26 |
| Sell* | 4 | $360.28 | Automatic Execution |
11:50:40 - 27-Mar-26 |
| Sell* | 40 | $360.28 | Automatic Execution |
11:50:40 - 27-Mar-26 |
| Sell* | 80 | $360.28 | Automatic Execution |
11:50:40 - 27-Mar-26 |
| Sell* | 11 | $360.26 | Automatic Execution |
11:50:39 - 27-Mar-26 |
| Sell* | 18 | $360.26 | Automatic Execution |
11:50:39 - 27-Mar-26 |
| Sell* | 50 | $360.26 | Automatic Execution |
11:50:39 - 27-Mar-26 |
| Sell* | 40 | $360.26 | Automatic Execution |
11:50:39 - 27-Mar-26 |
| Sell* | 40 | $360.27 | Automatic Execution |
11:50:39 - 27-Mar-26 |
| Sell* | 36 | $360.27 | Automatic Execution |
11:50:39 - 27-Mar-26 |
| Sell* | 10 | $360.28 | Automatic Execution |
11:50:39 - 27-Mar-26 |
| Sell* | 54 | $360.28 | Automatic Execution |
11:50:39 - 27-Mar-26 |
| Sell* | 100 | $360.28 | Automatic Execution |
11:50:39 - 27-Mar-26 |
| Sell* | 40 | $360.28 | Automatic Execution |
11:50:39 - 27-Mar-26 |
| Buy* | 1 | $360.32 | Automatic Execution |
11:50:36 - 27-Mar-26 |
| Buy* | 40 | $360.27 | Automatic Execution |
11:50:34 - 27-Mar-26 |
| Buy* | 1 | $360.27 | Automatic Execution |
11:50:34 - 27-Mar-26 |
| Buy* | 1 | $360.26 | Automatic Execution |
11:50:34 - 27-Mar-26 |
| Sell* | 40 | $360.26 | Automatic Execution |
11:50:33 - 27-Mar-26 |
| Unknown* | 48 | $360.265 | Automatic Execution |
11:50:33 - 27-Mar-26 |
| Sell* | 7 | $360.28 | Automatic Execution |
11:50:32 - 27-Mar-26 |
| Sell* | 40 | $360.28 | Automatic Execution |
11:50:32 - 27-Mar-26 |
| Sell* | 53 | $360.26 | Automatic Execution |
11:50:31 - 27-Mar-26 |
| Buy* | 100 | $360.28 | Automatic Execution |
11:50:31 - 27-Mar-26 |
| Sell* | 1 | $360.28 | Automatic Execution |
11:50:29 - 27-Mar-26 |
| Sell* | 1 | $360.31 | Automatic Execution |
11:50:28 - 27-Mar-26 |
| Sell* | 40 | $360.30 | Automatic Execution |
11:50:28 - 27-Mar-26 |
| Sell* | 40 | $360.31 | Automatic Execution |
11:50:28 - 27-Mar-26 |
| Sell* | 40 | $360.34 | Automatic Execution |
11:50:26 - 27-Mar-26 |
| Sell* | 4 | $360.34 | Automatic Execution |
11:50:26 - 27-Mar-26 |
| Unknown* | 20 | $360.32 | Automatic Execution |
11:50:25 - 27-Mar-26 |
| Buy* | 10 | $360.30 | Automatic Execution |
11:50:25 - 27-Mar-26 |
| Buy* | 790 | $360.30 | Automatic Execution |
11:50:25 - 27-Mar-26 |
| Buy* | 10 | $360.29 | Automatic Execution |
11:50:25 - 27-Mar-26 |
| Buy* | 100 | $360.28 | Automatic Execution |
11:50:25 - 27-Mar-26 |
| Buy* | 20 | $360.28 | Automatic Execution |
11:50:25 - 27-Mar-26 |
| Buy* | 122 | $360.25 | Automatic Execution |
11:50:24 - 27-Mar-26 |
| Buy* | 78 | $360.25 | Automatic Execution |
11:50:24 - 27-Mar-26 |
| Sell* | 40 | $360.24 | Automatic Execution |
11:50:23 - 27-Mar-26 |
| Sell* | 5 | $360.25 | Automatic Execution |
11:50:23 - 27-Mar-26 |
| Sell* | 2 | $360.26 | Automatic Execution |
11:50:23 - 27-Mar-26 |
| Sell* | 35 | $360.26 | Automatic Execution |
11:50:23 - 27-Mar-26 |
| Buy* | 3 | $360.27 | Automatic Execution |
11:50:21 - 27-Mar-26 |
| Sell* | 1 | $360.25 | Automatic Execution |
11:50:21 - 27-Mar-26 |
| Buy* | 1 | $360.26 | Automatic Execution |
11:50:21 - 27-Mar-26 |
| Buy* | 11 | $360.26 | Automatic Execution |
11:50:21 - 27-Mar-26 |
| Buy* | 11 | $360.26 | Automatic Execution |
11:50:21 - 27-Mar-26 |
| Buy* | 11 | $360.26 | Automatic Execution |
11:50:21 - 27-Mar-26 |
| Buy* | 11 | $360.26 | Automatic Execution |
11:50:21 - 27-Mar-26 |
| Buy* | 11 | $360.26 | Automatic Execution |
11:50:21 - 27-Mar-26 |
| Unknown* | 30 | $360.24 | Automatic Execution |
11:50:20 - 27-Mar-26 |
| Buy* | 40 | $360.25 | Automatic Execution |
11:50:20 - 27-Mar-26 |
| Buy* | 40 | $360.25 | Automatic Execution |
11:50:19 - 27-Mar-26 |
| Buy* | 40 | $360.25 | Automatic Execution |
11:50:19 - 27-Mar-26 |
| Buy* | 60 | $360.25 | Automatic Execution |
11:50:19 - 27-Mar-26 |
| Buy* | 20 | $360.25 | Automatic Execution |
11:50:19 - 27-Mar-26 |
| Buy* | 20 | $360.25 | Automatic Execution |
11:50:19 - 27-Mar-26 |
| Sell* | 10 | $360.28 | Automatic Execution |
11:50:14 - 27-Mar-26 |
| Sell* | 30 | $360.27 | Automatic Execution |
11:50:14 - 27-Mar-26 |
| Sell* | 100 | $360.26 | Automatic Execution |
11:50:14 - 27-Mar-26 |
| Sell* | 40 | $360.26 | Automatic Execution |
11:50:14 - 27-Mar-26 |
| Sell* | 110 | $360.28 | Automatic Execution |
11:50:13 - 27-Mar-26 |
| Sell* | 40 | $360.25 | Automatic Execution |
11:50:12 - 27-Mar-26 |
| Sell* | 40 | $360.25 | Automatic Execution |
11:50:12 - 27-Mar-26 |
| Sell* | 20 | $360.26 | Automatic Execution |
11:50:12 - 27-Mar-26 |
| Sell* | 80 | $360.26 | Automatic Execution |
11:50:12 - 27-Mar-26 |
| Sell* | 40 | $360.27 | Automatic Execution |
11:50:11 - 27-Mar-26 |
| Sell* | 1 | $360.28 | Automatic Execution |
11:50:11 - 27-Mar-26 |
| Buy* | 12 | $360.27 | Automatic Execution |
11:50:10 - 27-Mar-26 |
| Buy* | 1 | $360.27 | Automatic Execution |
11:50:10 - 27-Mar-26 |
| Buy* | 12 | $360.27 | Automatic Execution |
11:50:10 - 27-Mar-26 |
| Buy* | 1 | $360.27 | Automatic Execution |
11:50:10 - 27-Mar-26 |
| Sell* | 1 | $360.25 | Automatic Execution |
11:50:09 - 27-Mar-26 |
| Sell* | 47 | $360.25 | Automatic Execution |
11:50:09 - 27-Mar-26 |
| Buy* | 4 | $360.26 | Automatic Execution |
11:50:07 - 27-Mar-26 |
| Buy* | 4 | $360.255 | Automatic Execution |
11:50:07 - 27-Mar-26 |
| Buy* | 4 | $360.255 | Automatic Execution |
11:50:07 - 27-Mar-26 |
| Buy* | 100 | $360.255 | Automatic Execution |
11:50:07 - 27-Mar-26 |
| Sell* | 100 | $360.22 | Automatic Execution |
11:50:06 - 27-Mar-26 |
| Sell* | 13 | $360.20 | Automatic Execution |
11:50:06 - 27-Mar-26 |
| Sell* | 53 | $360.17 | Automatic Execution |
11:50:05 - 27-Mar-26 |
| Sell* | 27 | $360.17 | Automatic Execution |
11:50:05 - 27-Mar-26 |
| Sell* | 6 | $360.17 | Automatic Execution |
11:50:05 - 27-Mar-26 |
| Sell* | 5 | $360.17 | Automatic Execution |
11:50:05 - 27-Mar-26 |
| Sell* | 75 | $360.17 | Automatic Execution |
11:50:05 - 27-Mar-26 |
| Sell* | 14 | $360.17 | Automatic Execution |
11:50:05 - 27-Mar-26 |
| Sell* | 6 | $360.17 | Automatic Execution |
11:50:05 - 27-Mar-26 |
| Sell* | 6 | $360.17 | Automatic Execution |
11:50:05 - 27-Mar-26 |
| Sell* | 12 | $360.17 | Automatic Execution |
11:50:05 - 27-Mar-26 |
| Sell* | 80 | $360.17 | Automatic Execution |
11:50:05 - 27-Mar-26 |
| Buy* | 30 | $360.18 | Automatic Execution |
11:50:05 - 27-Mar-26 |
| Buy* | 70 | $360.18 | Automatic Execution |
11:50:05 - 27-Mar-26 |
| Sell* | 40 | $360.17 | Automatic Execution |
11:50:05 - 27-Mar-26 |
| Buy* | 6 | $360.19 | Automatic Execution |
11:50:05 - 27-Mar-26 |
| Buy* | 12 | $360.19 | Automatic Execution |
11:50:05 - 27-Mar-26 |
| Buy* | 6 | $360.19 | Automatic Execution |
11:50:05 - 27-Mar-26 |
| Sell* | 2 | $360.17 | Automatic Execution |
11:50:05 - 27-Mar-26 |
| Sell* | 2 | $360.17 | Automatic Execution |
11:50:05 - 27-Mar-26 |
| Sell* | 2 | $360.17 | Automatic Execution |
11:50:05 - 27-Mar-26 |
| Sell* | 16 | $360.18 | Automatic Execution |
11:50:05 - 27-Mar-26 |
| Sell* | 23 | $360.18 | Automatic Execution |
11:50:05 - 27-Mar-26 |
| Sell* | 6 | $360.18 | Automatic Execution |
11:50:05 - 27-Mar-26 |
| Sell* | 6 | $360.18 | Automatic Execution |
11:50:05 - 27-Mar-26 |
| Buy* | 6 | $360.20 | Automatic Execution |
11:50:05 - 27-Mar-26 |
| Buy* | 6 | $360.20 | Automatic Execution |
11:50:05 - 27-Mar-26 |
| Sell* | 36 | $360.17 | Automatic Execution |
11:50:05 - 27-Mar-26 |
| Sell* | 2 | $360.17 | Automatic Execution |
11:50:05 - 27-Mar-26 |
| Sell* | 2 | $360.17 | Automatic Execution |
11:50:05 - 27-Mar-26 |
| Sell* | 20 | $360.19 | Automatic Execution |
11:50:05 - 27-Mar-26 |
| Sell* | 40 | $360.18 | Automatic Execution |
11:50:05 - 27-Mar-26 |
| Sell* | 40 | $360.18 | Automatic Execution |
11:50:05 - 27-Mar-26 |
| Sell* | 30 | $360.19 | Automatic Execution |
11:50:05 - 27-Mar-26 |
| Sell* | 10 | $360.19 | Automatic Execution |
11:50:05 - 27-Mar-26 |
| Sell* | 10 | $360.20 | Automatic Execution |
11:50:05 - 27-Mar-26 |
| Buy* | 54 | $360.20 | Automatic Execution |
11:50:05 - 27-Mar-26 |
| Buy* | 100 | $360.20 | Automatic Execution |
11:50:05 - 27-Mar-26 |
| Buy* | 37 | $360.20 | Automatic Execution |
11:50:05 - 27-Mar-26 |
| Unknown* | 40 | $360.18 | Automatic Execution |
11:50:05 - 27-Mar-26 |
| Unknown* | 40 | $360.18 | Automatic Execution |
11:50:05 - 27-Mar-26 |
| Buy* | 8 | $360.19 | Automatic Execution |
11:50:04 - 27-Mar-26 |
| Buy* | 40 | $360.19 | Automatic Execution |
11:50:04 - 27-Mar-26 |
| Buy* | 1 | $360.19 | Automatic Execution |
11:50:04 - 27-Mar-26 |
| Sell* | 1 | $360.16 | Automatic Execution |
11:50:03 - 27-Mar-26 |
| Sell* | 2 | $360.17 | Automatic Execution |
11:50:02 - 27-Mar-26 |
| Buy* | 1 | $360.22 | Automatic Execution |
11:50:02 - 27-Mar-26 |
| Buy* | 15 | $360.22 | Automatic Execution |
11:50:02 - 27-Mar-26 |
| Buy* | 8 | $360.22 | Automatic Execution |
11:50:02 - 27-Mar-26 |
| Buy* | 24 | $360.22 | Automatic Execution |
11:50:02 - 27-Mar-26 |
| Buy* | 16 | $360.22 | Automatic Execution |
11:50:02 - 27-Mar-26 |
| Buy* | 9 | $360.21 | Automatic Execution |
11:50:02 - 27-Mar-26 |
| Sell* | 1 | $360.17 | Automatic Execution |
11:50:01 - 27-Mar-26 |
| Sell* | 1 | $360.18 | Automatic Execution |
11:50:01 - 27-Mar-26 |
| Sell* | 200 | $360.19 | Automatic Execution |
11:50:01 - 27-Mar-26 |
| Sell* | 1 | $360.20 | Automatic Execution |
11:50:01 - 27-Mar-26 |
| Sell* | 5 | $360.23 | Automatic Execution |
11:50:00 - 27-Mar-26 |
| Sell* | 1 | $360.25 | Automatic Execution |
11:50:00 - 27-Mar-26 |
| Sell* | 3 | $360.25 | Automatic Execution |
11:50:00 - 27-Mar-26 |
| Sell* | 40 | $360.25 | Automatic Execution |
11:50:00 - 27-Mar-26 |
| Buy* | 1 | $360.28 | Automatic Execution |
11:49:59 - 27-Mar-26 |
| Sell* | 3 | $360.27 | Automatic Execution |
11:49:59 - 27-Mar-26 |
| Sell* | 40 | $360.28 | Automatic Execution |
11:49:58 - 27-Mar-26 |
| Buy* | 1 | $360.30 | Automatic Execution |
11:49:56 - 27-Mar-26 |
| Sell* | 40 | $360.30 | Automatic Execution |
11:49:51 - 27-Mar-26 |
| Buy* | 10 | $360.32 | Automatic Execution |
11:49:51 - 27-Mar-26 |
| Buy* | 100 | $360.32 | Automatic Execution |
11:49:51 - 27-Mar-26 |
| Buy* | 60 | $360.32 | Automatic Execution |
11:49:51 - 27-Mar-26 |
| Buy* | 20 | $360.32 | Automatic Execution |
11:49:51 - 27-Mar-26 |
| Buy* | 40 | $360.32 | Automatic Execution |
11:49:48 - 27-Mar-26 |
| Buy* | 40 | $360.32 | Automatic Execution |
11:49:48 - 27-Mar-26 |
| Buy* | 40 | $360.31 | Automatic Execution |
11:49:48 - 27-Mar-26 |
| Buy* | 40 | $360.31 | Automatic Execution |
11:49:48 - 27-Mar-26 |
| Sell* | 40 | $360.29 | Automatic Execution |
11:49:48 - 27-Mar-26 |
| Buy* | 7 | $360.29 | Automatic Execution |
11:49:48 - 27-Mar-26 |
| Unknown* | 35 | $360.27 | Automatic Execution |
11:49:48 - 27-Mar-26 |
| Unknown* | 5 | $360.27 | Automatic Execution |
11:49:48 - 27-Mar-26 |
| Buy* | 107 | $360.28 | Automatic Execution |
11:49:48 - 27-Mar-26 |
| Buy* | 35 | $360.27 | Automatic Execution |
11:49:48 - 27-Mar-26 |
| Buy* | 6 | $360.27 | Automatic Execution |
11:49:48 - 27-Mar-26 |
| Buy* | 40 | $360.27 | Automatic Execution |
11:49:48 - 27-Mar-26 |
| Buy* | 40 | $360.27 | Automatic Execution |
11:49:48 - 27-Mar-26 |
| Sell* | 6 | $360.25 | Automatic Execution |
11:49:48 - 27-Mar-26 |
| Unknown* | 40 | $360.26 | Automatic Execution |
11:49:48 - 27-Mar-26 |
| Sell* | 6 | $360.25 | Automatic Execution |
11:49:48 - 27-Mar-26 |
| Sell* | 6 | $360.25 | Automatic Execution |
11:49:48 - 27-Mar-26 |
| Sell* | 34 | $360.25 | Automatic Execution |
11:49:48 - 27-Mar-26 |
| Buy* | 40 | $360.25 | Automatic Execution |
11:49:47 - 27-Mar-26 |
| Buy* | 40 | $360.25 | Automatic Execution |
11:49:47 - 27-Mar-26 |
| Buy* | 40 | $360.25 | Automatic Execution |
11:49:47 - 27-Mar-26 |
| Buy* | 2 | $360.24 | Automatic Execution |
11:49:47 - 27-Mar-26 |
| Buy* | 40 | $360.19 | Automatic Execution |
11:49:44 - 27-Mar-26 |
| Buy* | 40 | $360.19 | Automatic Execution |
11:49:44 - 27-Mar-26 |
| Buy* | 25 | $360.19 | Automatic Execution |
11:49:44 - 27-Mar-26 |
| Sell* | 10 | $360.17 | Automatic Execution |
11:49:41 - 27-Mar-26 |
| Sell* | 90 | $360.17 | Automatic Execution |
11:49:41 - 27-Mar-26 |
| Buy* | 100 | $360.19 | Automatic Execution |
11:49:40 - 27-Mar-26 |
| Sell* | 10 | $360.17 | Automatic Execution |
11:49:40 - 27-Mar-26 |
| Sell* | 10 | $360.17 | Automatic Execution |
11:49:40 - 27-Mar-26 |
| Sell* | 50 | $360.17 | Automatic Execution |
11:49:40 - 27-Mar-26 |
| Sell* | 50 | $360.17 | Automatic Execution |
11:49:40 - 27-Mar-26 |
| Sell* | 10 | $360.17 | Automatic Execution |
11:49:40 - 27-Mar-26 |
| Sell* | 40 | $360.17 | Automatic Execution |
11:49:40 - 27-Mar-26 |
| Sell* | 100 | $360.17 | Automatic Execution |
11:49:40 - 27-Mar-26 |
| Sell* | 20 | $360.18 | Automatic Execution |
11:49:40 - 27-Mar-26 |
| Buy* | 40 | $360.20 | Automatic Execution |
11:49:40 - 27-Mar-26 |
| Buy* | 100 | $360.18 | Automatic Execution |
11:49:39 - 27-Mar-26 |
| Buy* | 91 | $360.18 | Automatic Execution |
11:49:39 - 27-Mar-26 |
| Buy* | 74 | $360.18 | Automatic Execution |
11:49:39 - 27-Mar-26 |
| Buy* | 100 | $360.18 | Automatic Execution |
11:49:39 - 27-Mar-26 |
| Buy* | 40 | $360.18 | Automatic Execution |
11:49:39 - 27-Mar-26 |
| Buy* | 40 | $360.18 | Automatic Execution |
11:49:39 - 27-Mar-26 |
| Buy* | 40 | $360.18 | Automatic Execution |
11:49:39 - 27-Mar-26 |
| Buy* | 40 | $360.18 | Automatic Execution |
11:49:39 - 27-Mar-26 |
| Buy* | 100 | $360.14 | Automatic Execution |
11:49:36 - 27-Mar-26 |
| Sell* | 40 | $360.16 | Automatic Execution |
11:49:36 - 27-Mar-26 |
| Sell* | 40 | $360.155 | Automatic Execution |
11:49:34 - 27-Mar-26 |
| Sell* | 1 | $360.18 | Automatic Execution |
11:49:33 - 27-Mar-26 |
| Sell* | 40 | $360.18 | Automatic Execution |
11:49:33 - 27-Mar-26 |
| Buy* | 18 | $360.19 | Automatic Execution |
11:49:32 - 27-Mar-26 |
| Buy* | 16 | $360.19 | Automatic Execution |
11:49:32 - 27-Mar-26 |
| Buy* | 7 | $360.19 | Automatic Execution |
11:49:32 - 27-Mar-26 |
| Buy* | 40 | $360.19 | Automatic Execution |
11:49:32 - 27-Mar-26 |
| Buy* | 7 | $360.19 | Automatic Execution |
11:49:32 - 27-Mar-26 |
| Buy* | 1 | $360.19 | Automatic Execution |
11:49:32 - 27-Mar-26 |
| Sell* | 5 | $360.17 | Automatic Execution |
11:49:32 - 27-Mar-26 |
| Sell* | 100 | $360.17 | Automatic Execution |
11:49:32 - 27-Mar-26 |
| Sell* | 59 | $360.17 | Automatic Execution |
11:49:32 - 27-Mar-26 |
| Sell* | 1 | $360.17 | Automatic Execution |
11:49:32 - 27-Mar-26 |
| Buy* | 250 | $360.22 | Automatic Execution |
11:49:30 - 27-Mar-26 |
| Sell* | 100 | $360.19 | Automatic Execution |
11:49:30 - 27-Mar-26 |
| Buy* | 8 | $360.18 | Automatic Execution |
11:49:28 - 27-Mar-26 |
| Buy* | 40 | $360.18 | Automatic Execution |
11:49:28 - 27-Mar-26 |
| Sell* | 1 | $360.19 | Automatic Execution |
11:49:27 - 27-Mar-26 |
| Buy* | 30 | $360.20 | Automatic Execution |
11:49:26 - 27-Mar-26 |
| Buy* | 100 | $360.19 | Automatic Execution |
11:49:26 - 27-Mar-26 |
| Sell* | 100 | $360.19 | Automatic Execution |
11:49:26 - 27-Mar-26 |
| Unknown* | 9 | $360.18 | Automatic Execution |
11:49:25 - 27-Mar-26 |
| Sell* | 30 | $360.185 | Automatic Execution |
11:49:21 - 27-Mar-26 |
| Sell* | 100 | $360.19 | Automatic Execution |
11:49:21 - 27-Mar-26 |
| Buy* | 59 | $360.19 | Automatic Execution |
11:49:20 - 27-Mar-26 |
| Buy* | 80 | $360.19 | Automatic Execution |
11:49:20 - 27-Mar-26 |
| Buy* | 80 | $360.19 | Automatic Execution |
11:49:20 - 27-Mar-26 |
| Buy* | 20 | $360.19 | Automatic Execution |
11:49:20 - 27-Mar-26 |
| Buy* | 18 | $360.18 | Automatic Execution |
11:49:19 - 27-Mar-26 |
| Sell* | 10 | $360.19 | Automatic Execution |
11:49:16 - 27-Mar-26 |
| Sell* | 10 | $360.19 | Automatic Execution |
11:49:16 - 27-Mar-26 |
| Sell* | 1 | $360.18 | Automatic Execution |
11:49:16 - 27-Mar-26 |
| Sell* | 12 | $360.20 | Automatic Execution |
11:49:16 - 27-Mar-26 |
| Sell* | 28 | $360.20 | Automatic Execution |
11:49:16 - 27-Mar-26 |
| Sell* | 10 | $360.21 | Automatic Execution |
11:49:16 - 27-Mar-26 |
| Sell* | 103 | $360.24 | Automatic Execution |
11:49:16 - 27-Mar-26 |
| Sell* | 17 | $360.235 | Automatic Execution |
11:49:16 - 27-Mar-26 |
| Sell* | 50 | $360.22 | Automatic Execution |
11:49:16 - 27-Mar-26 |
| Sell* | 100 | $360.24 | Automatic Execution |
11:49:16 - 27-Mar-26 |
| Buy* | 15 | $360.27 | Automatic Execution |
11:49:15 - 27-Mar-26 |
| Buy* | 1 | $360.27 | Automatic Execution |
11:49:15 - 27-Mar-26 |
| Buy* | 3 | $360.27 | Automatic Execution |
11:49:15 - 27-Mar-26 |
| Buy* | 20 | $360.27 | Automatic Execution |
11:49:14 - 27-Mar-26 |
| Buy* | 30 | $360.25 | Automatic Execution |
11:49:12 - 27-Mar-26 |
| Buy* | 50 | $360.25 | Automatic Execution |
11:49:12 - 27-Mar-26 |
| Buy* | 40 | $360.25 | Automatic Execution |
11:49:12 - 27-Mar-26 |
| Sell* | 3 | $360.21 | Automatic Execution |
11:49:07 - 27-Mar-26 |
| Sell* | 40 | $360.21 | Automatic Execution |
11:49:07 - 27-Mar-26 |
| Sell* | 184 | $360.21 | Automatic Execution |
11:49:07 - 27-Mar-26 |
| Sell* | 40 | $360.21 | Automatic Execution |
11:49:07 - 27-Mar-26 |
| Buy* | 100 | $360.21 | Automatic Execution |
11:49:05 - 27-Mar-26 |
| Sell* | 100 | $360.20 | Automatic Execution |
11:49:05 - 27-Mar-26 |
| Buy* | 19 | $360.21 | Automatic Execution |
11:49:04 - 27-Mar-26 |
| Sell* | 1 | $360.18 | Automatic Execution |
11:49:03 - 27-Mar-26 |
| Buy* | 6 | $360.21 | Automatic Execution |
11:49:02 - 27-Mar-26 |
| Sell* | 1 | $360.21 | Automatic Execution |
11:49:02 - 27-Mar-26 |
| Sell* | 1 | $360.21 | Automatic Execution |
11:49:02 - 27-Mar-26 |
| Sell* | 1 | $360.21 | Automatic Execution |
11:49:02 - 27-Mar-26 |
| Sell* | 1 | $360.21 | Automatic Execution |
11:49:02 - 27-Mar-26 |
| Sell* | 1 | $360.21 | Automatic Execution |
11:49:02 - 27-Mar-26 |
| Sell* | 100 | $360.21 | Automatic Execution |
11:49:02 - 27-Mar-26 |
| Sell* | 6 | $360.21 | Automatic Execution |
11:49:02 - 27-Mar-26 |
| Buy* | 20 | $360.21 | Automatic Execution |
11:49:01 - 27-Mar-26 |
| Buy* | 21 | $360.20 | Automatic Execution |
11:49:01 - 27-Mar-26 |
| Buy* | 40 | $360.20 | Automatic Execution |
11:49:01 - 27-Mar-26 |
| Buy* | 40 | $360.20 | Automatic Execution |
11:49:01 - 27-Mar-26 |
| Buy* | 2 | $360.19 | Automatic Execution |
11:49:01 - 27-Mar-26 |
| Buy* | 40 | $360.20 | Automatic Execution |
11:49:01 - 27-Mar-26 |
| Buy* | 40 | $360.20 | Automatic Execution |
11:49:01 - 27-Mar-26 |
| Buy* | 40 | $360.20 | Automatic Execution |
11:49:01 - 27-Mar-26 |
| Buy* | 100 | $360.19 | Automatic Execution |
11:49:01 - 27-Mar-26 |
| Sell* | 47 | $360.18 | Automatic Execution |
11:49:01 - 27-Mar-26 |
| Sell* | 13 | $360.18 | Automatic Execution |
11:49:01 - 27-Mar-26 |
| Sell* | 50 | $360.18 | Automatic Execution |
11:49:01 - 27-Mar-26 |
| Sell* | 40 | $360.18 | Automatic Execution |
11:49:01 - 27-Mar-26 |
| Sell* | 110 | $360.18 | Automatic Execution |
11:49:01 - 27-Mar-26 |
| Sell* | 1 | $360.18 | Automatic Execution |
11:49:01 - 27-Mar-26 |
| Sell* | 40 | $360.18 | Automatic Execution |
11:49:01 - 27-Mar-26 |
| Buy* | 7 | $360.20 | Automatic Execution |
11:49:00 - 27-Mar-26 |
| Buy* | 7 | $360.20 | Automatic Execution |
11:49:00 - 27-Mar-26 |
| Buy* | 3 | $360.20 | Automatic Execution |
11:49:00 - 27-Mar-26 |
| Sell* | 42 | $360.12 | Automatic Execution |
11:48:59 - 27-Mar-26 |
| Sell* | 24 | $360.12 | Automatic Execution |
11:48:59 - 27-Mar-26 |
| Sell* | 1 | $360.12 | Automatic Execution |
11:48:59 - 27-Mar-26 |
| Sell* | 15 | $360.12 | Automatic Execution |
11:48:59 - 27-Mar-26 |
| Sell* | 80 | $360.12 | Automatic Execution |
11:48:59 - 27-Mar-26 |
| Buy* | 39 | $360.12 | Automatic Execution |
11:48:59 - 27-Mar-26 |
| Buy* | 1 | $360.12 | Automatic Execution |
11:48:59 - 27-Mar-26 |
| Buy* | 40 | $360.12 | Automatic Execution |
11:48:59 - 27-Mar-26 |
| Buy* | 39 | $360.12 | Automatic Execution |
11:48:59 - 27-Mar-26 |
| Buy* | 1 | $360.12 | Automatic Execution |
11:48:59 - 27-Mar-26 |
| Buy* | 40 | $360.12 | Automatic Execution |
11:48:59 - 27-Mar-26 |
| Buy* | 100 | $360.11 | Automatic Execution |
11:48:59 - 27-Mar-26 |
| Buy* | 9 | $360.12 | Automatic Execution |
11:48:55 - 27-Mar-26 |
| Buy* | 1 | $360.10 | Automatic Execution |
11:48:55 - 27-Mar-26 |
| Buy* | 200 | $360.08 | Automatic Execution |
11:48:54 - 27-Mar-26 |
| Buy* | 14 | $360.06 | Automatic Execution |
11:48:54 - 27-Mar-26 |
| Sell* | 40 | $360.04 | Automatic Execution |
11:48:50 - 27-Mar-26 |
| Buy* | 40 | $360.04 | Automatic Execution |
11:48:48 - 27-Mar-26 |
| Buy* | 35 | $360.04 | Automatic Execution |
11:48:48 - 27-Mar-26 |
| Buy* | 5 | $360.04 | Automatic Execution |
11:48:48 - 27-Mar-26 |
| Buy* | 22 | $360.04 | Automatic Execution |
11:48:48 - 27-Mar-26 |
| Buy* | 80 | $360.04 | Automatic Execution |
11:48:48 - 27-Mar-26 |
| Buy* | 1 | $360.04 | Automatic Execution |
11:48:48 - 27-Mar-26 |
| Buy* | 36 | $360.00 | Automatic Execution |
11:48:46 - 27-Mar-26 |
| Buy* | 22 | $360.00 | Automatic Execution |
11:48:46 - 27-Mar-26 |
| Buy* | 6 | $360.00 | Automatic Execution |
11:48:46 - 27-Mar-26 |
| Sell* | 15 | $359.99 | Automatic Execution |
11:48:46 - 27-Mar-26 |
| Sell* | 15 | $359.99 | Automatic Execution |
11:48:46 - 27-Mar-26 |
| Sell* | 15 | $359.99 | Automatic Execution |
11:48:46 - 27-Mar-26 |
| Buy* | 40 | $359.99 | Automatic Execution |
11:48:45 - 27-Mar-26 |
| Buy* | 40 | $360.00 | Automatic Execution |
11:48:45 - 27-Mar-26 |
| Buy* | 40 | $360.00 | Automatic Execution |
11:48:45 - 27-Mar-26 |
| Buy* | 9 | $360.01 | Automatic Execution |
11:48:43 - 27-Mar-26 |
| Buy* | 40 | $360.00 | Automatic Execution |
11:48:43 - 27-Mar-26 |
| Sell* | 10 | $359.97 | Automatic Execution |
11:48:43 - 27-Mar-26 |
| Sell* | 110 | $359.97 | Automatic Execution |
11:48:43 - 27-Mar-26 |
| Unknown* | 32 | $359.99 | Automatic Execution |
11:48:42 - 27-Mar-26 |
| Unknown* | 40 | $359.99 | Automatic Execution |
11:48:42 - 27-Mar-26 |
| Unknown* | 38 | $359.99 | Automatic Execution |
11:48:42 - 27-Mar-26 |
| Sell* | 40 | $359.99 | Automatic Execution |
11:48:42 - 27-Mar-26 |
| Sell* | 40 | $360.00 | Automatic Execution |
11:48:42 - 27-Mar-26 |
| Sell* | 15 | $360.03 | Automatic Execution |
11:48:41 - 27-Mar-26 |
| Buy* | 1 | $360.04 | Automatic Execution |
11:48:40 - 27-Mar-26 |
| Unknown* | 10 | $360.03 | Automatic Execution |
11:48:39 - 27-Mar-26 |
| Buy* | 4 | $360.05 | Automatic Execution |
11:48:39 - 27-Mar-26 |
| Buy* | 2 | $360.04 | Automatic Execution |
11:48:39 - 27-Mar-26 |
| Buy* | 8 | $360.02 | Automatic Execution |
11:48:38 - 27-Mar-26 |
| Sell* | 40 | $360.01 | Automatic Execution |
11:48:38 - 27-Mar-26 |
| Buy* | 6 | $360.04 | Automatic Execution |
11:48:38 - 27-Mar-26 |
| Buy* | 33 | $360.01 | Automatic Execution |
11:48:38 - 27-Mar-26 |
| Buy* | 40 | $360.01 | Automatic Execution |
11:48:38 - 27-Mar-26 |
| Buy* | 6 | $360.00 | Automatic Execution |
11:48:38 - 27-Mar-26 |
| Buy* | 100 | $360.00 | Automatic Execution |
11:48:38 - 27-Mar-26 |
| Buy* | 17 | $360.00 | Automatic Execution |
11:48:38 - 27-Mar-26 |
| Buy* | 1 | $360.00 | Automatic Execution |
11:48:38 - 27-Mar-26 |
| Buy* | 1 | $360.00 | Automatic Execution |
11:48:38 - 27-Mar-26 |
| Buy* | 1 | $360.00 | Automatic Execution |
11:48:38 - 27-Mar-26 |
| Buy* | 10 | $360.00 | Automatic Execution |
11:48:38 - 27-Mar-26 |
| Buy* | 12 | $359.99 | Automatic Execution |
11:48:36 - 27-Mar-26 |
| Buy* | 40 | $359.99 | Automatic Execution |
11:48:36 - 27-Mar-26 |
| Buy* | 1 | $359.99 | Automatic Execution |
11:48:36 - 27-Mar-26 |
| Buy* | 12 | $359.99 | Automatic Execution |
11:48:36 - 27-Mar-26 |
| Buy* | 9 | $359.96 | Automatic Execution |
11:48:35 - 27-Mar-26 |
| Buy* | 40 | $359.96 | Automatic Execution |
11:48:35 - 27-Mar-26 |
| Buy* | 2 | $359.98 | Automatic Execution |
11:48:35 - 27-Mar-26 |
| Buy* | 11 | $359.98 | Automatic Execution |
11:48:34 - 27-Mar-26 |
| Buy* | 40 | $359.96 | Automatic Execution |
11:48:34 - 27-Mar-26 |
| Buy* | 10 | $359.96 | Automatic Execution |
11:48:34 - 27-Mar-26 |
| Buy* | 70 | $359.96 | Automatic Execution |
11:48:34 - 27-Mar-26 |
| Buy* | 79 | $359.96 | Automatic Execution |
11:48:34 - 27-Mar-26 |
| Buy* | 40 | $359.96 | Automatic Execution |
11:48:34 - 27-Mar-26 |
| Buy* | 200 | $359.95 | Automatic Execution |
11:48:34 - 27-Mar-26 |
| Buy* | 1 | $359.94 | Automatic Execution |
11:48:34 - 27-Mar-26 |
| Unknown* | 80 | $359.94 | Automatic Execution |
11:48:34 - 27-Mar-26 |
| Sell* | 10 | $359.91 | Automatic Execution |
11:48:34 - 27-Mar-26 |
| Buy* | 21 | $359.91 | Automatic Execution |
11:48:34 - 27-Mar-26 |
| Buy* | 21 | $359.91 | Automatic Execution |
11:48:34 - 27-Mar-26 |
| Buy* | 30 | $359.90 | Automatic Execution |
11:48:34 - 27-Mar-26 |
| Sell* | 40 | $359.89 | Automatic Execution |
11:48:33 - 27-Mar-26 |
| Buy* | 9 | $359.91 | Automatic Execution |
11:48:33 - 27-Mar-26 |
| Sell* | 40 | $359.90 | Automatic Execution |
11:48:33 - 27-Mar-26 |
| Sell* | 40 | $359.91 | Automatic Execution |
11:48:33 - 27-Mar-26 |
| Sell* | 40 | $359.91 | Automatic Execution |
11:48:33 - 27-Mar-26 |
| Buy* | 10 | $359.94 | Automatic Execution |
11:48:33 - 27-Mar-26 |
| Sell* | 1 | $359.92 | Automatic Execution |
11:48:33 - 27-Mar-26 |
| Sell* | 7 | $359.94 | Automatic Execution |
11:48:32 - 27-Mar-26 |
| Sell* | 6 | $359.94 | Automatic Execution |
11:48:32 - 27-Mar-26 |
| Buy* | 1 | $359.96 | Automatic Execution |
11:48:31 - 27-Mar-26 |
| Buy* | 10 | $359.95 | Automatic Execution |
11:48:31 - 27-Mar-26 |
| Unknown* | 15 | $359.95 | Automatic Execution |
11:48:31 - 27-Mar-26 |
| Sell* | 40 | $359.94 | Automatic Execution |
11:48:31 - 27-Mar-26 |
| Sell* | 13 | $359.94 | Automatic Execution |
11:48:31 - 27-Mar-26 |
| Buy* | 10 | $359.94 | Automatic Execution |
11:48:29 - 27-Mar-26 |
| Buy* | 200 | $359.92 | Automatic Execution |
11:48:29 - 27-Mar-26 |
| Sell* | 3 | $359.87 | Automatic Execution |
11:48:23 - 27-Mar-26 |
| Buy* | 39 | $359.87 | Automatic Execution |
11:48:22 - 27-Mar-26 |
| Buy* | 7 | $359.87 | Automatic Execution |
11:48:22 - 27-Mar-26 |
| Buy* | 36 | $359.87 | Automatic Execution |
11:48:22 - 27-Mar-26 |
| Buy* | 2 | $359.87 | Automatic Execution |
11:48:21 - 27-Mar-26 |
| Buy* | 22 | $359.85 | Automatic Execution |
11:48:19 - 27-Mar-26 |
| Sell* | 1 | $359.84 | Automatic Execution |
11:48:19 - 27-Mar-26 |
| Sell* | 1 | $359.84 | Automatic Execution |
11:48:19 - 27-Mar-26 |
| Buy* | 1 | $359.88 | Automatic Execution |
11:48:17 - 27-Mar-26 |
| Buy* | 1 | $359.92 | Automatic Execution |
11:48:14 - 27-Mar-26 |
| Buy* | 39 | $359.92 | Automatic Execution |
11:48:14 - 27-Mar-26 |
| Buy* | 17 | $359.92 | Automatic Execution |
11:48:14 - 27-Mar-26 |
| Buy* | 1 | $359.92 | Automatic Execution |
11:48:14 - 27-Mar-26 |
| Buy* | 40 | $359.92 | Automatic Execution |
11:48:14 - 27-Mar-26 |
| Buy* | 40 | $359.92 | Automatic Execution |
11:48:14 - 27-Mar-26 |
| Buy* | 5 | $359.92 | Automatic Execution |
11:48:14 - 27-Mar-26 |
| Buy* | 18 | $359.90 | Automatic Execution |
11:48:14 - 27-Mar-26 |
| Buy* | 2 | $359.90 | Automatic Execution |
11:48:12 - 27-Mar-26 |
| Sell* | 100 | $359.89 | Automatic Execution |
11:48:12 - 27-Mar-26 |
| Buy* | 30 | $359.92 | Automatic Execution |
11:48:10 - 27-Mar-26 |
| Buy* | 80 | $359.92 | Automatic Execution |
11:48:10 - 27-Mar-26 |
| Sell* | 40 | $359.92 | Automatic Execution |
11:48:10 - 27-Mar-26 |
| Sell* | 40 | $359.92 | Automatic Execution |
11:48:10 - 27-Mar-26 |
| Buy* | 2 | $359.925 | Automatic Execution |
11:48:08 - 27-Mar-26 |
| Buy* | 34 | $359.92 | Automatic Execution |
11:48:07 - 27-Mar-26 |
| Buy* | 69 | $359.92 | Automatic Execution |
11:48:07 - 27-Mar-26 |
| Buy* | 1 | $359.92 | Automatic Execution |
11:48:07 - 27-Mar-26 |
| Sell* | 40 | $359.92 | Automatic Execution |
11:48:06 - 27-Mar-26 |
| Buy* | 21 | $359.95 | Automatic Execution |
11:48:06 - 27-Mar-26 |
| Unknown* | 63 | $359.935 | Automatic Execution |
11:48:05 - 27-Mar-26 |
| Sell* | 63 | $359.935 | Automatic Execution |
11:48:05 - 27-Mar-26 |
| Buy* | 1 | $359.95 | Automatic Execution |
11:48:05 - 27-Mar-26 |
| Buy* | 13 | $359.95 | Automatic Execution |
11:48:05 - 27-Mar-26 |
| Buy* | 27 | $359.95 | Automatic Execution |
11:48:04 - 27-Mar-26 |
| Buy* | 4 | $359.93 | Automatic Execution |
11:48:04 - 27-Mar-26 |
| Buy* | 250 | $359.90 | Automatic Execution |
11:48:04 - 27-Mar-26 |
| Buy* | 33 | $359.84 | Automatic Execution |
11:48:03 - 27-Mar-26 |
| Buy* | 46 | $359.84 | Automatic Execution |
11:48:03 - 27-Mar-26 |
| Buy* | 34 | $359.84 | Automatic Execution |
11:48:03 - 27-Mar-26 |
| Sell* | 7 | $359.84 | Automatic Execution |
11:48:03 - 27-Mar-26 |
| Sell* | 9 | $359.84 | Automatic Execution |
11:48:03 - 27-Mar-26 |
| Buy* | 40 | $359.84 | Automatic Execution |
11:48:03 - 27-Mar-26 |
| Buy* | 40 | $359.84 | Automatic Execution |
11:48:03 - 27-Mar-26 |
| Buy* | 100 | $359.84 | Automatic Execution |
11:48:03 - 27-Mar-26 |
| Buy* | 1 | $359.84 | Automatic Execution |
11:48:03 - 27-Mar-26 |
| Buy* | 19 | $359.84 | Automatic Execution |
11:48:03 - 27-Mar-26 |
| Buy* | 80 | $359.84 | Automatic Execution |
11:48:03 - 27-Mar-26 |
| Buy* | 40 | $359.84 | Automatic Execution |
11:48:03 - 27-Mar-26 |
| Buy* | 40 | $359.84 | Automatic Execution |
11:48:02 - 27-Mar-26 |
| Buy* | 16 | $359.83 | Automatic Execution |
11:48:02 - 27-Mar-26 |
| Buy* | 16 | $359.83 | Automatic Execution |
11:48:02 - 27-Mar-26 |
| Buy* | 2 | $359.83 | Automatic Execution |
11:48:02 - 27-Mar-26 |
| Sell* | 52 | $359.81 | Automatic Execution |
11:48:00 - 27-Mar-26 |
| Sell* | 40 | $359.82 | Automatic Execution |
11:48:00 - 27-Mar-26 |
| Sell* | 1 | $359.83 | Automatic Execution |
11:48:00 - 27-Mar-26 |
| Sell* | 80 | $359.83 | Automatic Execution |
11:48:00 - 27-Mar-26 |
| Sell* | 1 | $359.83 | Automatic Execution |
11:48:00 - 27-Mar-26 |
| Buy* | 10 | $359.87 | Automatic Execution |
11:48:00 - 27-Mar-26 |
| Buy* | 3 | $359.87 | Automatic Execution |
11:48:00 - 27-Mar-26 |
| Buy* | 86 | $359.87 | Automatic Execution |
11:48:00 - 27-Mar-26 |
| Buy* | 1 | $359.87 | Automatic Execution |
11:48:00 - 27-Mar-26 |
| Buy* | 10 | $359.87 | Automatic Execution |
11:48:00 - 27-Mar-26 |
| Sell* | 1 | $359.80 | Automatic Execution |
11:47:56 - 27-Mar-26 |
| Sell* | 1 | $359.82 | Automatic Execution |
11:47:53 - 27-Mar-26 |
| Buy* | 100 | $359.83 | Automatic Execution |
11:47:52 - 27-Mar-26 |
| Buy* | 33 | $359.83 | Automatic Execution |
11:47:52 - 27-Mar-26 |
| Buy* | 100 | $359.83 | Automatic Execution |
11:47:52 - 27-Mar-26 |
| Buy* | 40 | $359.82 | Automatic Execution |
11:47:52 - 27-Mar-26 |
| Buy* | 40 | $359.82 | Automatic Execution |
11:47:51 - 27-Mar-26 |
| Buy* | 40 | $359.82 | Automatic Execution |
11:47:51 - 27-Mar-26 |
| Buy* | 40 | $359.81 | Automatic Execution |
11:47:51 - 27-Mar-26 |
| Buy* | 9 | $359.81 | Automatic Execution |
11:47:51 - 27-Mar-26 |
| Buy* | 1 | $359.80 | Automatic Execution |
11:47:51 - 27-Mar-26 |
| Buy* | 3 | $359.81 | Automatic Execution |
11:47:50 - 27-Mar-26 |
| Buy* | 20 | $359.78 | Automatic Execution |
11:47:50 - 27-Mar-26 |
| Buy* | 20 | $359.78 | Automatic Execution |
11:47:50 - 27-Mar-26 |
| Sell* | 60 | $359.75 | Automatic Execution |
11:47:50 - 27-Mar-26 |
| Sell* | 40 | $359.75 | Automatic Execution |
11:47:50 - 27-Mar-26 |
| Sell* | 30 | $359.74 | Automatic Execution |
11:47:49 - 27-Mar-26 |
| Buy* | 36 | $359.77 | Automatic Execution |
11:47:48 - 27-Mar-26 |
| Buy* | 39 | $359.77 | Automatic Execution |
11:47:48 - 27-Mar-26 |
| Buy* | 2 | $359.77 | Automatic Execution |
11:47:48 - 27-Mar-26 |
| Buy* | 1 | $359.765 | Automatic Execution |
11:47:48 - 27-Mar-26 |
| Buy* | 2 | $359.765 | Automatic Execution |
11:47:48 - 27-Mar-26 |
| Buy* | 4 | $359.73 | Automatic Execution |
11:47:47 - 27-Mar-26 |
| Buy* | 20 | $359.73 | Automatic Execution |
11:47:47 - 27-Mar-26 |
| Buy* | 10 | $359.72 | Automatic Execution |
11:47:47 - 27-Mar-26 |
| Sell* | 43 | $359.71 | Automatic Execution |
11:47:47 - 27-Mar-26 |
| Sell* | 3 | $359.70 | Automatic Execution |
11:47:46 - 27-Mar-26 |
| Sell* | 3 | $359.70 | Automatic Execution |
11:47:46 - 27-Mar-26 |
| Buy* | 15 | $359.73 | Automatic Execution |
11:47:45 - 27-Mar-26 |
| Buy* | 7 | $359.73 | Automatic Execution |
11:47:45 - 27-Mar-26 |
| Sell* | 40 | $359.715 | Automatic Execution |
11:47:45 - 27-Mar-26 |
| Sell* | 41 | $359.73 | Automatic Execution |
11:47:45 - 27-Mar-26 |
| Sell* | 40 | $359.74 | Automatic Execution |
11:47:45 - 27-Mar-26 |
| Buy* | 18 | $359.76 | Automatic Execution |
11:47:44 - 27-Mar-26 |
| Buy* | 1 | $359.76 | Automatic Execution |
11:47:43 - 27-Mar-26 |
| Buy* | 20 | $359.76 | Automatic Execution |
11:47:42 - 27-Mar-26 |
| Sell* | 40 | $359.75 | Automatic Execution |
11:47:40 - 27-Mar-26 |
| Sell* | 40 | $359.77 | Automatic Execution |
11:47:36 - 27-Mar-26 |
| Sell* | 10 | $359.78 | Automatic Execution |
11:47:35 - 27-Mar-26 |
| Sell* | 40 | $359.78 | Automatic Execution |
11:47:35 - 27-Mar-26 |
| Sell* | 80 | $359.78 | Automatic Execution |
11:47:35 - 27-Mar-26 |
| Sell* | 80 | $359.78 | Automatic Execution |
11:47:35 - 27-Mar-26 |
| Sell* | 40 | $359.78 | Automatic Execution |
11:47:35 - 27-Mar-26 |
| Sell* | 40 | $359.78 | Automatic Execution |
11:47:35 - 27-Mar-26 |
| Buy* | 4 | $359.79 | Automatic Execution |
11:47:34 - 27-Mar-26 |
| Buy* | 8 | $359.79 | Automatic Execution |
11:47:34 - 27-Mar-26 |
| Sell* | 4 | $359.77 | Automatic Execution |
11:47:33 - 27-Mar-26 |
| Sell* | 4 | $359.77 | Automatic Execution |
11:47:33 - 27-Mar-26 |
| Sell* | 8 | $359.77 | Automatic Execution |
11:47:33 - 27-Mar-26 |
| Buy* | 9 | $359.79 | Automatic Execution |
11:47:33 - 27-Mar-26 |
| Buy* | 4 | $359.79 | Automatic Execution |
11:47:33 - 27-Mar-26 |
| Buy* | 10 | $359.79 | Automatic Execution |
11:47:31 - 27-Mar-26 |
| Buy* | 1 | $359.79 | Automatic Execution |
11:47:31 - 27-Mar-26 |
| Sell* | 40 | $359.77 | Automatic Execution |
11:47:31 - 27-Mar-26 |
| Buy* | 8 | $359.80 | Automatic Execution |
11:47:30 - 27-Mar-26 |
| Buy* | 40 | $359.80 | Automatic Execution |
11:47:30 - 27-Mar-26 |
| Buy* | 19 | $359.79 | Automatic Execution |
11:47:30 - 27-Mar-26 |
| Buy* | 14 | $359.79 | Automatic Execution |
11:47:30 - 27-Mar-26 |
| Sell* | 4 | $359.78 | Automatic Execution |
11:47:30 - 27-Mar-26 |
| Buy* | 39 | $359.80 | Automatic Execution |
11:47:29 - 27-Mar-26 |
| Buy* | 22 | $359.80 | Automatic Execution |
11:47:29 - 27-Mar-26 |
| Sell* | 40 | $359.82 | Automatic Execution |
11:47:29 - 27-Mar-26 |
| Unknown* | 15 | $359.83 | Automatic Execution |
11:47:27 - 27-Mar-26 |
| Sell* | 11 | $359.82 | Automatic Execution |
11:47:27 - 27-Mar-26 |
| Sell* | 1 | $359.82 | Automatic Execution |
11:47:27 - 27-Mar-26 |
| Sell* | 22 | $359.83 | Automatic Execution |
11:47:27 - 27-Mar-26 |
| Sell* | 20 | $359.84 | Automatic Execution |
11:47:27 - 27-Mar-26 |
| Buy* | 1 | $359.85 | Automatic Execution |
11:47:27 - 27-Mar-26 |
| Buy* | 2 | $359.85 | Automatic Execution |
11:47:27 - 27-Mar-26 |
| Sell* | 35 | $359.82 | Automatic Execution |
11:47:27 - 27-Mar-26 |
| Sell* | 19 | $359.82 | Automatic Execution |
11:47:27 - 27-Mar-26 |
| Sell* | 10 | $359.82 | Automatic Execution |
11:47:27 - 27-Mar-26 |
| Sell* | 11 | $359.82 | Automatic Execution |
11:47:27 - 27-Mar-26 |
| Buy* | 9 | $359.84 | Automatic Execution |
11:47:27 - 27-Mar-26 |
| Buy* | 2 | $359.84 | Automatic Execution |
11:47:27 - 27-Mar-26 |
| Sell* | 101 | $359.82 | Automatic Execution |
11:47:27 - 27-Mar-26 |
| Sell* | 2 | $359.82 | Automatic Execution |
11:47:27 - 27-Mar-26 |
| Buy* | 40 | $359.84 | Automatic Execution |
11:47:27 - 27-Mar-26 |
| Sell* | 100 | $359.82 | Automatic Execution |
11:47:27 - 27-Mar-26 |
| Sell* | 100 | $359.82 | Automatic Execution |
11:47:27 - 27-Mar-26 |
| Unknown* | 3 | $359.83 | Automatic Execution |
11:47:27 - 27-Mar-26 |
| Unknown* | 5 | $359.83 | Automatic Execution |
11:47:27 - 27-Mar-26 |
| Unknown* | 3 | $359.83 | Automatic Execution |
11:47:27 - 27-Mar-26 |
| Sell* | 3 | $359.82 | Automatic Execution |
11:47:27 - 27-Mar-26 |
| Buy* | 8 | $359.83 | Automatic Execution |
11:47:27 - 27-Mar-26 |
| Buy* | 40 | $359.83 | Automatic Execution |
11:47:27 - 27-Mar-26 |
| Buy* | 100 | $359.83 | Automatic Execution |
11:47:27 - 27-Mar-26 |
| Sell* | 1 | $359.81 | Automatic Execution |
11:47:27 - 27-Mar-26 |
| Sell* | 70 | $359.81 | Automatic Execution |
11:47:27 - 27-Mar-26 |
| Sell* | 100 | $359.81 | Automatic Execution |
11:47:27 - 27-Mar-26 |
| Sell* | 40 | $359.81 | Automatic Execution |
11:47:27 - 27-Mar-26 |
| Sell* | 40 | $359.81 | Automatic Execution |
11:47:27 - 27-Mar-26 |
| Sell* | 40 | $359.81 | Automatic Execution |
11:47:27 - 27-Mar-26 |
| Sell* | 40 | $359.83 | Automatic Execution |
11:47:27 - 27-Mar-26 |
| Sell* | 120 | $359.81 | Automatic Execution |
11:47:26 - 27-Mar-26 |
| Buy* | 40 | $359.86 | Automatic Execution |
11:47:23 - 27-Mar-26 |
| Buy* | 1 | $359.85 | Automatic Execution |
11:47:23 - 27-Mar-26 |
| Sell* | 37 | $359.86 | Automatic Execution |
11:47:22 - 27-Mar-26 |
| Buy* | 1 | $359.86 | Automatic Execution |
11:47:20 - 27-Mar-26 |
| Buy* | 4 | $359.85 | Automatic Execution |
11:47:20 - 27-Mar-26 |
| Buy* | 40 | $359.83 | Automatic Execution |
11:47:20 - 27-Mar-26 |
| Buy* | 1 | $359.80 | Automatic Execution |
11:47:20 - 27-Mar-26 |
| Buy* | 1 | $359.77 | Automatic Execution |
11:47:20 - 27-Mar-26 |
| Buy* | 40 | $359.76 | Automatic Execution |
11:47:20 - 27-Mar-26 |
| Buy* | 40 | $359.76 | Automatic Execution |
11:47:20 - 27-Mar-26 |
| Buy* | 40 | $359.76 | Automatic Execution |
11:47:20 - 27-Mar-26 |
| Buy* | 40 | $359.75 | Automatic Execution |
11:47:20 - 27-Mar-26 |
| Buy* | 40 | $359.75 | Automatic Execution |
11:47:20 - 27-Mar-26 |
| Buy* | 40 | $359.75 | Automatic Execution |
11:47:20 - 27-Mar-26 |
| Buy* | 1 | $359.74 | Automatic Execution |
11:47:20 - 27-Mar-26 |
| Buy* | 1 | $359.74 | Automatic Execution |
11:47:20 - 27-Mar-26 |
| Sell* | 10 | $359.71 | Automatic Execution |
11:47:16 - 27-Mar-26 |
| Unknown* | 5 | $359.73 | Automatic Execution |
11:47:16 - 27-Mar-26 |
| Unknown* | 30 | $359.73 | Automatic Execution |
11:47:16 - 27-Mar-26 |
| Buy* | 1 | $359.73 | Automatic Execution |
11:47:16 - 27-Mar-26 |
| Buy* | 19 | $359.73 | Automatic Execution |
11:47:16 - 27-Mar-26 |
| Buy* | 19 | $359.70 | Automatic Execution |
11:47:12 - 27-Mar-26 |
| Buy* | 9 | $359.70 | Automatic Execution |
11:47:12 - 27-Mar-26 |
| Sell* | 1 | $359.68 | Automatic Execution |
11:47:10 - 27-Mar-26 |
| Sell* | 40 | $359.69 | Automatic Execution |
11:47:10 - 27-Mar-26 |
| Sell* | 1 | $359.70 | Automatic Execution |
11:47:08 - 27-Mar-26 |
| Sell* | 1 | $359.71 | Automatic Execution |
11:47:08 - 27-Mar-26 |
| Sell* | 40 | $359.71 | Automatic Execution |
11:47:08 - 27-Mar-26 |
| Sell* | 100 | $359.71 | Automatic Execution |
11:47:08 - 27-Mar-26 |
| Buy* | 26 | $359.72 | Automatic Execution |
11:47:06 - 27-Mar-26 |
| Buy* | 40 | $359.72 | Automatic Execution |
11:47:06 - 27-Mar-26 |
| Buy* | 14 | $359.72 | Automatic Execution |
11:47:06 - 27-Mar-26 |
| Buy* | 40 | $359.72 | Automatic Execution |
11:47:06 - 27-Mar-26 |
| Buy* | 30 | $359.72 | Automatic Execution |
11:47:06 - 27-Mar-26 |
| Buy* | 40 | $359.72 | Automatic Execution |
11:47:06 - 27-Mar-26 |
| Buy* | 40 | $359.72 | Automatic Execution |
11:47:06 - 27-Mar-26 |
| Buy* | 37 | $359.72 | Automatic Execution |
11:47:06 - 27-Mar-26 |
| Buy* | 3 | $359.72 | Automatic Execution |
11:47:06 - 27-Mar-26 |
| Buy* | 100 | $359.69 | Automatic Execution |
11:47:06 - 27-Mar-26 |
| Buy* | 40 | $359.69 | Automatic Execution |
11:47:05 - 27-Mar-26 |
| Buy* | 40 | $359.69 | Automatic Execution |
11:47:05 - 27-Mar-26 |
| Buy* | 31 | $359.69 | Automatic Execution |
11:47:05 - 27-Mar-26 |
| Sell* | 16 | $359.69 | Automatic Execution |
11:47:05 - 27-Mar-26 |
| Sell* | 40 | $359.69 | Automatic Execution |
11:47:05 - 27-Mar-26 |
| Sell* | 40 | $359.69 | Automatic Execution |
11:47:05 - 27-Mar-26 |
| Buy* | 2 | $359.70 | Automatic Execution |
11:47:04 - 27-Mar-26 |
| Buy* | 9 | $359.69 | Automatic Execution |
11:47:04 - 27-Mar-26 |
| Buy* | 30 | $359.68 | Automatic Execution |
11:47:02 - 27-Mar-26 |
| Buy* | 1 | $359.67 | Automatic Execution |
11:47:02 - 27-Mar-26 |
| Buy* | 20 | $359.67 | Automatic Execution |
11:47:02 - 27-Mar-26 |
| Buy* | 13 | $359.67 | Automatic Execution |
11:47:02 - 27-Mar-26 |
| Sell* | 9 | $359.67 | Automatic Execution |
11:47:00 - 27-Mar-26 |
| Sell* | 40 | $359.67 | Automatic Execution |
11:47:00 - 27-Mar-26 |
| Sell* | 40 | $359.67 | Automatic Execution |
11:47:00 - 27-Mar-26 |
| Buy* | 17 | $359.69 | Automatic Execution |
11:47:00 - 27-Mar-26 |
| Buy* | 13 | $359.69 | Automatic Execution |
11:46:59 - 27-Mar-26 |
| Buy* | 21 | $359.69 | Automatic Execution |
11:46:59 - 27-Mar-26 |
| Buy* | 5 | $359.68 | Automatic Execution |
11:46:59 - 27-Mar-26 |
| Buy* | 5 | $359.66 | Automatic Execution |
11:46:57 - 27-Mar-26 |
| Sell* | 1 | $359.64 | Automatic Execution |
11:46:52 - 27-Mar-26 |
| Sell* | 1 | $359.64 | Automatic Execution |
11:46:50 - 27-Mar-26 |
| Sell* | 31 | $359.66 | Automatic Execution |
11:46:50 - 27-Mar-26 |
| Sell* | 8 | $359.66 | Automatic Execution |
11:46:50 - 27-Mar-26 |
| Sell* | 1 | $359.66 | Automatic Execution |
11:46:50 - 27-Mar-26 |
| Sell* | 1 | $359.68 | Automatic Execution |
11:46:48 - 27-Mar-26 |
| Sell* | 40 | $359.69 | Automatic Execution |
11:46:48 - 27-Mar-26 |
| Sell* | 40 | $359.69 | Automatic Execution |
11:46:48 - 27-Mar-26 |
| Buy* | 4 | $359.72 | Automatic Execution |
11:46:47 - 27-Mar-26 |
| Buy* | 30 | $359.71 | Automatic Execution |
11:46:47 - 27-Mar-26 |
| Buy* | 40 | $359.72 | Automatic Execution |
11:46:47 - 27-Mar-26 |
| Buy* | 6 | $359.72 | Automatic Execution |
11:46:47 - 27-Mar-26 |
| Buy* | 34 | $359.72 | Automatic Execution |
11:46:47 - 27-Mar-26 |
| Buy* | 6 | $359.72 | Automatic Execution |
11:46:47 - 27-Mar-26 |
| Sell* | 4 | $359.68 | Automatic Execution |
11:46:43 - 27-Mar-26 |
| Buy* | 1 | $359.68 | Automatic Execution |
11:46:43 - 27-Mar-26 |
| Buy* | 60 | $359.69 | Automatic Execution |
11:46:43 - 27-Mar-26 |
| Buy* | 9 | $359.67 | Automatic Execution |
11:46:43 - 27-Mar-26 |
| Buy* | 40 | $359.67 | Automatic Execution |
11:46:43 - 27-Mar-26 |
| Buy* | 40 | $359.67 | Automatic Execution |
11:46:43 - 27-Mar-26 |
| Sell* | 75 | $359.66 | Automatic Execution |
11:46:43 - 27-Mar-26 |
| Sell* | 25 | $359.66 | Automatic Execution |
11:46:43 - 27-Mar-26 |
| Sell* | 40 | $359.66 | Automatic Execution |
11:46:43 - 27-Mar-26 |
| Buy* | 21 | $359.67 | Automatic Execution |
11:46:43 - 27-Mar-26 |
| Buy* | 40 | $359.67 | Automatic Execution |
11:46:43 - 27-Mar-26 |
| Buy* | 80 | $359.66 | Automatic Execution |
11:46:43 - 27-Mar-26 |
| Buy* | 80 | $359.66 | Automatic Execution |
11:46:43 - 27-Mar-26 |
| Buy* | 80 | $359.66 | Automatic Execution |
11:46:43 - 27-Mar-26 |
| Buy* | 80 | $359.66 | Automatic Execution |
11:46:43 - 27-Mar-26 |
| Buy* | 22 | $359.65 | Automatic Execution |
11:46:43 - 27-Mar-26 |
| Buy* | 9 | $359.62 | Automatic Execution |
11:46:42 - 27-Mar-26 |
| Sell* | 18 | $359.59 | Automatic Execution |
11:46:41 - 27-Mar-26 |
| Unknown* | 30 | $359.60 | Automatic Execution |
11:46:41 - 27-Mar-26 |
| Buy* | 12 | $359.59 | Automatic Execution |
11:46:41 - 27-Mar-26 |
| Buy* | 18 | $359.59 | Automatic Execution |
11:46:41 - 27-Mar-26 |
| Sell* | 100 | $359.58 | Automatic Execution |
11:46:37 - 27-Mar-26 |
| Buy* | 1 | $359.61 | Automatic Execution |
11:46:37 - 27-Mar-26 |
| Buy* | 1 | $359.61 | Automatic Execution |
11:46:37 - 27-Mar-26 |
| Buy* | 3 | $359.62 | Automatic Execution |
11:46:36 - 27-Mar-26 |
| Buy* | 15 | $359.62 | Automatic Execution |
11:46:36 - 27-Mar-26 |
| Buy* | 4 | $359.62 | Automatic Execution |
11:46:35 - 27-Mar-26 |
| Sell* | 1 | $359.61 | Automatic Execution |
11:46:34 - 27-Mar-26 |
| Buy* | 2 | $359.65 | Automatic Execution |
11:46:33 - 27-Mar-26 |
| Sell* | 160 | $359.63 | Automatic Execution |
11:46:31 - 27-Mar-26 |
| Unknown* | 40 | $359.63 | Automatic Execution |
11:46:31 - 27-Mar-26 |
| Buy* | 18 | $359.72 | Automatic Execution |
11:46:27 - 27-Mar-26 |
| Buy* | 14 | $359.72 | Automatic Execution |
11:46:27 - 27-Mar-26 |
| Buy* | 5 | $359.73 | Automatic Execution |
11:46:26 - 27-Mar-26 |
| Sell* | 40 | $359.71 | Automatic Execution |
11:46:25 - 27-Mar-26 |
| Sell* | 10 | $359.72 | Automatic Execution |
11:46:25 - 27-Mar-26 |
| Sell* | 90 | $359.72 | Automatic Execution |
11:46:25 - 27-Mar-26 |
| Unknown* | 30 | $359.73 | Automatic Execution |
11:46:25 - 27-Mar-26 |
| Unknown* | 100 | $359.73 | Automatic Execution |
11:46:25 - 27-Mar-26 |
| Buy* | 10 | $359.75 | Automatic Execution |
11:46:24 - 27-Mar-26 |
| Sell* | 1 | $359.74 | Automatic Execution |
11:46:23 - 27-Mar-26 |
| Buy* | 40 | $359.74 | Automatic Execution |
11:46:22 - 27-Mar-26 |
| Buy* | 40 | $359.73 | Automatic Execution |
11:46:22 - 27-Mar-26 |
| Sell* | 20 | $359.77 | Automatic Execution |
11:46:20 - 27-Mar-26 |
| Sell* | 10 | $359.77 | Automatic Execution |
11:46:20 - 27-Mar-26 |
| Sell* | 10 | $359.77 | Automatic Execution |
11:46:20 - 27-Mar-26 |
| Sell* | 30 | $359.77 | Automatic Execution |
11:46:20 - 27-Mar-26 |
| Sell* | 40 | $359.77 | Automatic Execution |
11:46:20 - 27-Mar-26 |
| Unknown* | 20 | $359.78 | Automatic Execution |
11:46:20 - 27-Mar-26 |
| Buy* | 40 | $359.78 | Automatic Execution |
11:46:19 - 27-Mar-26 |
| Buy* | 40 | $359.78 | Automatic Execution |
11:46:19 - 27-Mar-26 |
| Buy* | 40 | $359.78 | Automatic Execution |
11:46:19 - 27-Mar-26 |
| Buy* | 40 | $359.78 | Automatic Execution |
11:46:19 - 27-Mar-26 |
| Buy* | 300 | $359.75 | Automatic Execution |
11:46:19 - 27-Mar-26 |
| Buy* | 27 | $359.77 | Automatic Execution |
11:46:19 - 27-Mar-26 |
| Sell* | 10 | $359.72 | Automatic Execution |
11:46:19 - 27-Mar-26 |
| Buy* | 1 | $359.73 | Automatic Execution |
11:46:19 - 27-Mar-26 |
| Buy* | 10 | $359.72 | Automatic Execution |
11:46:19 - 27-Mar-26 |
| Buy* | 41 | $359.72 | Automatic Execution |
11:46:19 - 27-Mar-26 |
| Buy* | 10 | $359.72 | Automatic Execution |
11:46:19 - 27-Mar-26 |
| Buy* | 40 | $359.68 | Automatic Execution |
11:46:19 - 27-Mar-26 |
| Buy* | 40 | $359.67 | Automatic Execution |
11:46:19 - 27-Mar-26 |
| Buy* | 6 | $359.66 | Automatic Execution |
11:46:19 - 27-Mar-26 |
| Buy* | 68 | $359.66 | Automatic Execution |
11:46:19 - 27-Mar-26 |
| Buy* | 40 | $359.66 | Automatic Execution |
11:46:19 - 27-Mar-26 |
| Buy* | 6 | $359.66 | Automatic Execution |
11:46:19 - 27-Mar-26 |
| Buy* | 40 | $359.66 | Automatic Execution |
11:46:19 - 27-Mar-26 |
| Sell* | 36 | $359.63 | Automatic Execution |
11:46:16 - 27-Mar-26 |
| Buy* | 4 | $359.64 | Automatic Execution |
11:46:16 - 27-Mar-26 |
| Buy* | 4 | $359.64 | Automatic Execution |
11:46:16 - 27-Mar-26 |
| Buy* | 40 | $359.64 | Automatic Execution |
11:46:16 - 27-Mar-26 |
| Sell* | 8 | $359.63 | Automatic Execution |
11:46:16 - 27-Mar-26 |
| Sell* | 40 | $359.595 | Automatic Execution |
11:46:14 - 27-Mar-26 |
| Sell* | 30 | $359.585 | Automatic Execution |
11:46:14 - 27-Mar-26 |
| Buy* | 10 | $359.58 | Automatic Execution |
11:46:14 - 27-Mar-26 |
| Buy* | 37 | $359.58 | Automatic Execution |
11:46:14 - 27-Mar-26 |
| Buy* | 37 | $359.58 | Automatic Execution |
11:46:14 - 27-Mar-26 |
| Buy* | 39 | $359.56 | Automatic Execution |
11:46:14 - 27-Mar-26 |
| Buy* | 25 | $359.57 | Automatic Execution |
11:46:14 - 27-Mar-26 |
| Buy* | 39 | $359.57 | Automatic Execution |
11:46:14 - 27-Mar-26 |
| Buy* | 21 | $359.57 | Automatic Execution |
11:46:14 - 27-Mar-26 |
| Buy* | 2 | $359.57 | Automatic Execution |
11:46:14 - 27-Mar-26 |
| Buy* | 8 | $359.57 | Automatic Execution |
11:46:14 - 27-Mar-26 |
| Sell* | 8 | $359.55 | Automatic Execution |
11:46:14 - 27-Mar-26 |
| Buy* | 40 | $359.57 | Automatic Execution |
11:46:14 - 27-Mar-26 |
| Sell* | 6 | $359.55 | Automatic Execution |
11:46:14 - 27-Mar-26 |
| Sell* | 5 | $359.55 | Automatic Execution |
11:46:14 - 27-Mar-26 |
| Sell* | 1 | $359.55 | Automatic Execution |
11:46:14 - 27-Mar-26 |
| Unknown* | 8 | $359.56 | Automatic Execution |
11:46:14 - 27-Mar-26 |
| Buy* | 10 | $359.57 | Automatic Execution |
11:46:13 - 27-Mar-26 |
| Buy* | 10 | $359.57 | Automatic Execution |
11:46:13 - 27-Mar-26 |
| Buy* | 30 | $359.57 | Automatic Execution |
11:46:13 - 27-Mar-26 |
| Buy* | 33 | $359.57 | Automatic Execution |
11:46:13 - 27-Mar-26 |
| Sell* | 4 | $359.56 | Automatic Execution |
11:46:12 - 27-Mar-26 |
| Sell* | 7 | $359.56 | Automatic Execution |
11:46:12 - 27-Mar-26 |
| Sell* | 28 | $359.56 | Automatic Execution |
11:46:12 - 27-Mar-26 |
| Sell* | 1 | $359.56 | Automatic Execution |
11:46:12 - 27-Mar-26 |
| Buy* | 8 | $359.58 | Automatic Execution |
11:46:12 - 27-Mar-26 |
| Buy* | 13 | $359.58 | Automatic Execution |
11:46:12 - 27-Mar-26 |
| Buy* | 13 | $359.58 | Automatic Execution |
11:46:12 - 27-Mar-26 |
| Buy* | 4 | $359.58 | Automatic Execution |
11:46:12 - 27-Mar-26 |
| Buy* | 13 | $359.58 | Automatic Execution |
11:46:12 - 27-Mar-26 |
| Buy* | 20 | $359.58 | Automatic Execution |
11:46:12 - 27-Mar-26 |
| Buy* | 80 | $359.58 | Automatic Execution |
11:46:12 - 27-Mar-26 |
| Sell* | 5 | $359.58 | Automatic Execution |
11:46:12 - 27-Mar-26 |
| Buy* | 18 | $359.58 | Automatic Execution |
11:46:12 - 27-Mar-26 |
| Buy* | 13 | $359.58 | Automatic Execution |
11:46:12 - 27-Mar-26 |
| Buy* | 80 | $359.58 | Automatic Execution |
11:46:12 - 27-Mar-26 |
| Sell* | 1 | $359.57 | Automatic Execution |
11:46:12 - 27-Mar-26 |
| Sell* | 40 | $359.57 | Automatic Execution |
11:46:12 - 27-Mar-26 |
| Buy* | 1 | $359.59 | Automatic Execution |
11:46:10 - 27-Mar-26 |
| Buy* | 12 | $359.61 | Automatic Execution |
11:46:10 - 27-Mar-26 |
| Buy* | 15 | $359.61 | Automatic Execution |
11:46:07 - 27-Mar-26 |
| Buy* | 28 | $359.61 | Automatic Execution |
11:46:07 - 27-Mar-26 |
| Buy* | 12 | $359.61 | Automatic Execution |
11:46:07 - 27-Mar-26 |
| Buy* | 1 | $359.62 | Automatic Execution |
11:46:07 - 27-Mar-26 |
| Buy* | 39 | $359.61 | Automatic Execution |
11:46:07 - 27-Mar-26 |
| Buy* | 1 | $359.61 | Automatic Execution |
11:46:07 - 27-Mar-26 |
| Sell* | 1 | $359.59 | Automatic Execution |
11:46:05 - 27-Mar-26 |
| Sell* | 39 | $359.59 | Automatic Execution |
11:46:05 - 27-Mar-26 |
| Buy* | 3 | $359.59 | Automatic Execution |
11:46:05 - 27-Mar-26 |
| Sell* | 1 | $359.58 | Automatic Execution |
11:46:05 - 27-Mar-26 |
| Sell* | 1 | $359.58 | Automatic Execution |
11:46:05 - 27-Mar-26 |
| Sell* | 7 | $359.59 | Automatic Execution |
11:46:04 - 27-Mar-26 |
| Sell* | 200 | $359.60 | Automatic Execution |
11:46:03 - 27-Mar-26 |
| Sell* | 30 | $359.60 | Automatic Execution |
11:46:03 - 27-Mar-26 |
| Sell* | 39 | $359.61 | Automatic Execution |
11:46:02 - 27-Mar-26 |
| Buy* | 23 | $359.61 | Automatic Execution |
11:46:02 - 27-Mar-26 |
| Buy* | 17 | $359.61 | Automatic Execution |
11:46:02 - 27-Mar-26 |
| Buy* | 20 | $359.61 | Automatic Execution |
11:46:02 - 27-Mar-26 |
| Buy* | 4 | $359.61 | Automatic Execution |
11:46:02 - 27-Mar-26 |
| Sell* | 28 | $359.59 | Automatic Execution |
11:46:02 - 27-Mar-26 |
| Sell* | 42 | $359.59 | Automatic Execution |
11:46:02 - 27-Mar-26 |
| Unknown* | 30 | $359.605 | Automatic Execution |
11:46:02 - 27-Mar-26 |
| Buy* | 58 | $359.60 | Automatic Execution |
11:46:02 - 27-Mar-26 |
| Buy* | 42 | $359.60 | Automatic Execution |
11:46:02 - 27-Mar-26 |
| Sell* | 4 | $359.60 | Automatic Execution |
11:46:02 - 27-Mar-26 |
| Sell* | 20 | $359.60 | Automatic Execution |
11:46:02 - 27-Mar-26 |
| Sell* | 36 | $359.62 | Automatic Execution |
11:46:02 - 27-Mar-26 |
| Sell* | 25 | $359.62 | Automatic Execution |
11:46:02 - 27-Mar-26 |
| Sell* | 1 | $359.62 | Automatic Execution |
11:46:02 - 27-Mar-26 |
| Sell* | 14 | $359.62 | Automatic Execution |
11:46:02 - 27-Mar-26 |
| Sell* | 25 | $359.62 | Automatic Execution |
11:46:02 - 27-Mar-26 |
| Buy* | 5 | $359.66 | Automatic Execution |
11:46:02 - 27-Mar-26 |
| Sell* | 16 | $359.63 | Automatic Execution |
11:46:01 - 27-Mar-26 |
| Sell* | 40 | $359.63 | Automatic Execution |
11:46:01 - 27-Mar-26 |
| Sell* | 13 | $359.65 | Automatic Execution |
11:46:01 - 27-Mar-26 |
| Sell* | 21 | $359.68 | Automatic Execution |
11:46:00 - 27-Mar-26 |
| Sell* | 79 | $359.68 | Automatic Execution |
11:46:00 - 27-Mar-26 |
| Sell* | 8 | $359.68 | Automatic Execution |
11:46:00 - 27-Mar-26 |
| Sell* | 1 | $359.68 | Automatic Execution |
11:46:00 - 27-Mar-26 |
| Sell* | 1 | $359.68 | Automatic Execution |
11:46:00 - 27-Mar-26 |
| Sell* | 11 | $359.68 | Automatic Execution |
11:46:00 - 27-Mar-26 |
| Buy* | 20 | $359.71 | Automatic Execution |
11:45:57 - 27-Mar-26 |
| Buy* | 30 | $359.71 | Automatic Execution |
11:45:57 - 27-Mar-26 |
| Buy* | 18 | $359.66 | Automatic Execution |
11:45:56 - 27-Mar-26 |
| Buy* | 13 | $359.66 | Automatic Execution |
11:45:56 - 27-Mar-26 |
| Unknown* | 40 | $359.645 | Automatic Execution |
11:45:55 - 27-Mar-26 |
| Sell* | 889 | $359.66 | Automatic Execution |
11:45:55 - 27-Mar-26 |
| Sell* | 411 | $359.66 | Automatic Execution |
11:45:55 - 27-Mar-26 |
| Sell* | 40 | $359.72 | Automatic Execution |
11:45:54 - 27-Mar-26 |
| Sell* | 40 | $359.75 | Automatic Execution |
11:45:53 - 27-Mar-26 |
| Sell* | 10 | $359.75 | Automatic Execution |
11:45:53 - 27-Mar-26 |
| Sell* | 10 | $359.75 | Automatic Execution |
11:45:53 - 27-Mar-26 |
| Sell* | 10 | $359.76 | Automatic Execution |
11:45:53 - 27-Mar-26 |
| Sell* | 10 | $359.77 | Automatic Execution |
11:45:53 - 27-Mar-26 |
| Sell* | 10 | $359.77 | Automatic Execution |
11:45:53 - 27-Mar-26 |
| Sell* | 50 | $359.78 | Automatic Execution |
11:45:49 - 27-Mar-26 |
| Buy* | 200 | $359.79 | Automatic Execution |
11:45:49 - 27-Mar-26 |
| Buy* | 25 | $359.78 | Automatic Execution |
11:45:49 - 27-Mar-26 |
| Buy* | 20 | $359.77 | Automatic Execution |
11:45:49 - 27-Mar-26 |
| Buy* | 100 | $359.76 | Automatic Execution |
11:45:49 - 27-Mar-26 |
| Buy* | 100 | $359.75 | Automatic Execution |
11:45:49 - 27-Mar-26 |
| Buy* | 20 | $359.76 | Automatic Execution |
11:45:49 - 27-Mar-26 |
| Buy* | 300 | $359.76 | Automatic Execution |
11:45:49 - 27-Mar-26 |
| Buy* | 40 | $359.74 | Automatic Execution |
11:45:49 - 27-Mar-26 |
| Buy* | 1 | $359.74 | Automatic Execution |
11:45:49 - 27-Mar-26 |
| Sell* | 3 | $359.71 | Automatic Execution |
11:45:49 - 27-Mar-26 |
| Sell* | 40 | $359.72 | Automatic Execution |
11:45:49 - 27-Mar-26 |
| Sell* | 20 | $359.75 | Automatic Execution |
11:45:49 - 27-Mar-26 |
| Sell* | 20 | $359.75 | Automatic Execution |
11:45:49 - 27-Mar-26 |
| Sell* | 20 | $359.76 | Automatic Execution |
11:45:49 - 27-Mar-26 |
| Sell* | 37 | $359.77 | Automatic Execution |
11:45:48 - 27-Mar-26 |
| Sell* | 38 | $359.81 | Automatic Execution |
11:45:46 - 27-Mar-26 |
| Buy* | 200 | $359.80 | Automatic Execution |
11:45:46 - 27-Mar-26 |
| Sell* | 3 | $359.75 | Automatic Execution |
11:45:45 - 27-Mar-26 |
| Buy* | 40 | $359.76 | Automatic Execution |
11:45:44 - 27-Mar-26 |
| Buy* | 1 | $359.75 | Automatic Execution |
11:45:44 - 27-Mar-26 |
| Buy* | 20 | $359.74 | Automatic Execution |
11:45:44 - 27-Mar-26 |
| Buy* | 20 | $359.74 | Automatic Execution |
11:45:44 - 27-Mar-26 |
| Buy* | 60 | $359.74 | Automatic Execution |
11:45:44 - 27-Mar-26 |
| Buy* | 60 | $359.74 | Automatic Execution |
11:45:44 - 27-Mar-26 |
| Buy* | 13 | $359.74 | Automatic Execution |
11:45:44 - 27-Mar-26 |
| Buy* | 80 | $359.74 | Automatic Execution |
11:45:44 - 27-Mar-26 |
| Buy* | 80 | $359.74 | Automatic Execution |
11:45:44 - 27-Mar-26 |
| Buy* | 80 | $359.74 | Automatic Execution |
11:45:44 - 27-Mar-26 |
| Sell* | 174 | $359.72 | Automatic Execution |
11:45:44 - 27-Mar-26 |
| Sell* | 76 | $359.72 | Automatic Execution |
11:45:44 - 27-Mar-26 |
| Sell* | 30 | $359.72 | Automatic Execution |
11:45:44 - 27-Mar-26 |
| Buy* | 40 | $359.73 | Automatic Execution |
11:45:44 - 27-Mar-26 |
| Buy* | 40 | $359.73 | Automatic Execution |
11:45:44 - 27-Mar-26 |
| Buy* | 240 | $359.72 | Automatic Execution |
11:45:44 - 27-Mar-26 |
| Buy* | 100 | $359.71 | Automatic Execution |
11:45:44 - 27-Mar-26 |
| Sell* | 40 | $359.71 | Automatic Execution |
11:45:44 - 27-Mar-26 |
| Sell* | 16 | $359.71 | Automatic Execution |
11:45:44 - 27-Mar-26 |
| Unknown* | 100 | $359.72 | Automatic Execution |
11:45:44 - 27-Mar-26 |
| Unknown* | 100 | $359.72 | Automatic Execution |
11:45:44 - 27-Mar-26 |
| Buy* | 240 | $359.73 | Automatic Execution |
11:45:44 - 27-Mar-26 |
| Buy* | 1 | $359.73 | Automatic Execution |
11:45:44 - 27-Mar-26 |
| Buy* | 40 | $359.73 | Automatic Execution |
11:45:44 - 27-Mar-26 |
| Buy* | 21 | $359.71 | Automatic Execution |
11:45:42 - 27-Mar-26 |
| Buy* | 20 | $359.69 | Automatic Execution |
11:45:40 - 27-Mar-26 |
| Sell* | 1 | $359.67 | Automatic Execution |
11:45:40 - 27-Mar-26 |
| Sell* | 40 | $359.68 | Automatic Execution |
11:45:37 - 27-Mar-26 |
| Sell* | 1 | $359.69 | Automatic Execution |
11:45:36 - 27-Mar-26 |
| Sell* | 13 | $359.70 | Automatic Execution |
11:45:36 - 27-Mar-26 |
| Sell* | 40 | $359.70 | Automatic Execution |
11:45:36 - 27-Mar-26 |
| Sell* | 94 | $359.71 | Automatic Execution |
11:45:36 - 27-Mar-26 |
| Buy* | 15 | $359.72 | Automatic Execution |
11:45:36 - 27-Mar-26 |
| Buy* | 6 | $359.71 | Automatic Execution |
11:45:35 - 27-Mar-26 |
| Buy* | 90 | $359.70 | Automatic Execution |
11:45:35 - 27-Mar-26 |
| Unknown* | 10 | $359.69 | Automatic Execution |
11:45:35 - 27-Mar-26 |
| Unknown* | 20 | $359.69 | Automatic Execution |
11:45:35 - 27-Mar-26 |
| Unknown* | 90 | $359.69 | Automatic Execution |
11:45:35 - 27-Mar-26 |
| Buy* | 2 | $359.70 | Automatic Execution |
11:45:35 - 27-Mar-26 |
| Buy* | 30 | $359.69 | Automatic Execution |
11:45:35 - 27-Mar-26 |
| Sell* | 10 | $359.66 | Automatic Execution |
11:45:34 - 27-Mar-26 |
| Sell* | 10 | $359.66 | Automatic Execution |
11:45:34 - 27-Mar-26 |
| Sell* | 42 | $359.66 | Automatic Execution |
11:45:34 - 27-Mar-26 |
| Sell* | 50 | $359.66 | Automatic Execution |
11:45:34 - 27-Mar-26 |
| Sell* | 10 | $359.66 | Automatic Execution |
11:45:34 - 27-Mar-26 |
| Sell* | 40 | $359.66 | Automatic Execution |
11:45:34 - 27-Mar-26 |
| Sell* | 200 | $359.66 | Automatic Execution |
11:45:34 - 27-Mar-26 |
| Buy* | 1 | $360.17 | Automatic Execution |
10:52:31 - 27-Mar-26 |
| Buy* | 40 | $360.18 | Automatic Execution |
10:52:31 - 27-Mar-26 |
| Unknown* | 25 | $360.155 | Automatic Execution |
10:52:27 - 27-Mar-26 |
| Buy* | 14 | $360.17 | Automatic Execution |
10:52:27 - 27-Mar-26 |
| Buy* | 30 | $360.09 | Automatic Execution |
10:52:26 - 27-Mar-26 |
| Buy* | 27 | $360.09 | Automatic Execution |
10:52:26 - 27-Mar-26 |
| Buy* | 19 | $360.09 | Automatic Execution |
10:52:26 - 27-Mar-26 |
| Sell* | 700 | $360.09 | Automatic Execution |
10:52:26 - 27-Mar-26 |
| Sell* | 40 | $360.09 | Automatic Execution |
10:52:26 - 27-Mar-26 |
| Sell* | 3 | $360.10 | Automatic Execution |
10:52:26 - 27-Mar-26 |
| Sell* | 11 | $360.14 | Automatic Execution |
10:52:24 - 27-Mar-26 |
| Sell* | 40 | $360.14 | Automatic Execution |
10:52:24 - 27-Mar-26 |
| Buy* | 1 | $360.15 | Automatic Execution |
10:52:24 - 27-Mar-26 |
| Buy* | 40 | $360.15 | Automatic Execution |
10:52:24 - 27-Mar-26 |
| Sell* | 40 | $360.15 | Automatic Execution |
10:52:24 - 27-Mar-26 |
| Buy* | 40 | $360.15 | Automatic Execution |
10:52:22 - 27-Mar-26 |
| Buy* | 40 | $360.15 | Automatic Execution |
10:52:22 - 27-Mar-26 |
| Buy* | 40 | $360.15 | Automatic Execution |
10:52:22 - 27-Mar-26 |
| Unknown* | 1 | $360.15 | Automatic Execution |
10:52:21 - 27-Mar-26 |
| Buy* | 40 | $360.15 | Automatic Execution |
10:52:21 - 27-Mar-26 |
| Buy* | 3 | $360.15 | Automatic Execution |
10:52:21 - 27-Mar-26 |
| Buy* | 1 | $360.14 | Automatic Execution |
10:52:21 - 27-Mar-26 |
| Buy* | 12 | $360.14 | Automatic Execution |
10:52:21 - 27-Mar-26 |
| Buy* | 3 | $360.14 | Automatic Execution |
10:52:21 - 27-Mar-26 |
| Buy* | 2 | $360.14 | Automatic Execution |
10:52:21 - 27-Mar-26 |
| Sell* | 40 | $360.10 | Automatic Execution |
10:52:17 - 27-Mar-26 |
| Unknown* | 1 | $360.12 | Automatic Execution |
10:52:17 - 27-Mar-26 |
| Unknown* | 40 | $360.12 | Automatic Execution |
10:52:17 - 27-Mar-26 |
| Buy* | 40 | $360.13 | Automatic Execution |
10:52:17 - 27-Mar-26 |
| Buy* | 120 | $360.13 | Automatic Execution |
10:52:17 - 27-Mar-26 |
| Buy* | 40 | $360.13 | Automatic Execution |
10:52:17 - 27-Mar-26 |
| Buy* | 40 | $360.13 | Automatic Execution |
10:52:17 - 27-Mar-26 |
| Buy* | 1 | $360.12 | Automatic Execution |
10:52:17 - 27-Mar-26 |
| Buy* | 15 | $360.10 | Automatic Execution |
10:52:16 - 27-Mar-26 |
| Buy* | 12 | $360.10 | Automatic Execution |
10:52:16 - 27-Mar-26 |
| Buy* | 1 | $360.11 | Automatic Execution |
10:52:14 - 27-Mar-26 |
| Sell* | 3 | $360.08 | Automatic Execution |
10:52:12 - 27-Mar-26 |
| Sell* | 4 | $360.08 | Automatic Execution |
10:52:12 - 27-Mar-26 |
| Buy* | 30 | $360.10 | Automatic Execution |
10:52:10 - 27-Mar-26 |
| Buy* | 1 | $360.10 | Automatic Execution |
10:52:10 - 27-Mar-26 |
| Buy* | 106 | $360.10 | Automatic Execution |
10:52:10 - 27-Mar-26 |
| Buy* | 14 | $360.10 | Automatic Execution |
10:52:10 - 27-Mar-26 |
| Buy* | 19 | $360.11 | Automatic Execution |
10:52:09 - 27-Mar-26 |
| Sell* | 24 | $360.10 | Automatic Execution |
10:52:09 - 27-Mar-26 |
| Sell* | 16 | $360.10 | Automatic Execution |
10:52:09 - 27-Mar-26 |
| Sell* | 80 | $360.10 | Automatic Execution |
10:52:08 - 27-Mar-26 |
| Buy* | 24 | $360.14 | Automatic Execution |
10:52:08 - 27-Mar-26 |
| Buy* | 25 | $360.14 | Automatic Execution |
10:52:08 - 27-Mar-26 |
| Sell* | 4 | $360.12 | Automatic Execution |
10:52:08 - 27-Mar-26 |
| Sell* | 100 | $360.12 | Automatic Execution |
10:52:08 - 27-Mar-26 |
| Buy* | 37 | $360.14 | Automatic Execution |
10:52:08 - 27-Mar-26 |
| Unknown* | 40 | $360.13 | Automatic Execution |
10:52:08 - 27-Mar-26 |
| Sell* | 4 | $360.12 | Automatic Execution |
10:52:08 - 27-Mar-26 |
| Buy* | 61 | $360.14 | Automatic Execution |
10:52:08 - 27-Mar-26 |
| Sell* | 40 | $360.11 | Automatic Execution |
10:52:08 - 27-Mar-26 |
| Sell* | 100 | $360.11 | Automatic Execution |
10:52:08 - 27-Mar-26 |
| Buy* | 40 | $360.09 | Automatic Execution |
10:52:08 - 27-Mar-26 |
| Buy* | 40 | $360.08 | Automatic Execution |
10:52:08 - 27-Mar-26 |
| Buy* | 40 | $360.08 | Automatic Execution |
10:52:07 - 27-Mar-26 |
| Buy* | 40 | $360.08 | Automatic Execution |
10:52:07 - 27-Mar-26 |
| Buy* | 40 | $360.08 | Automatic Execution |
10:52:07 - 27-Mar-26 |
| Buy* | 40 | $360.08 | Automatic Execution |
10:52:07 - 27-Mar-26 |
| Buy* | 40 | $360.08 | Automatic Execution |
10:52:07 - 27-Mar-26 |
| Buy* | 40 | $360.08 | Automatic Execution |
10:52:07 - 27-Mar-26 |
| Sell* | 40 | $360.06 | Automatic Execution |
10:52:05 - 27-Mar-26 |
| Buy* | 1 | $360.08 | Automatic Execution |
10:52:05 - 27-Mar-26 |
| Buy* | 9 | $360.08 | Automatic Execution |
10:52:05 - 27-Mar-26 |
| Buy* | 40 | $360.07 | Automatic Execution |
10:52:05 - 27-Mar-26 |
| Buy* | 1 | $360.08 | Automatic Execution |
10:52:05 - 27-Mar-26 |
| Unknown* | 40 | $360.06 | Automatic Execution |
10:52:05 - 27-Mar-26 |
| Unknown* | 26 | $360.06 | Automatic Execution |
10:52:05 - 27-Mar-26 |
| Buy* | 14 | $360.06 | Automatic Execution |
10:52:05 - 27-Mar-26 |
| Buy* | 40 | $360.06 | Automatic Execution |
10:52:05 - 27-Mar-26 |
| Sell* | 13 | $360.06 | Automatic Execution |
10:52:05 - 27-Mar-26 |
| Buy* | 12 | $360.35 | Automatic Execution |
10:51:31 - 27-Mar-26 |
| Buy* | 21 | $360.32 | Automatic Execution |
10:51:31 - 27-Mar-26 |
| Sell* | 32 | $360.32 | Automatic Execution |
10:51:26 - 27-Mar-26 |
| Sell* | 8 | $360.32 | Automatic Execution |
10:51:26 - 27-Mar-26 |
| Sell* | 40 | $360.32 | Automatic Execution |
10:51:26 - 27-Mar-26 |
| Sell* | 1 | $360.33 | Automatic Execution |
10:51:26 - 27-Mar-26 |
| Sell* | 15 | $360.35 | Automatic Execution |
10:51:25 - 27-Mar-26 |
| Sell* | 50 | $360.35 | Automatic Execution |
10:51:25 - 27-Mar-26 |
| Sell* | 40 | $360.35 | Automatic Execution |
10:51:25 - 27-Mar-26 |
| Sell* | 11 | $360.36 | Automatic Execution |
10:51:25 - 27-Mar-26 |
| Buy* | 75 | $360.37 | Automatic Execution |
10:51:25 - 27-Mar-26 |
| Sell* | 10 | $360.30 | Automatic Execution |
10:51:24 - 27-Mar-26 |
| Buy* | 10 | $360.30 | Automatic Execution |
10:51:24 - 27-Mar-26 |
| Buy* | 40 | $360.30 | Automatic Execution |
10:51:24 - 27-Mar-26 |
| Unknown* | 40 | $360.28 | Automatic Execution |
10:51:24 - 27-Mar-26 |
| Buy* | 32 | $359.50 | Automatic Execution |
11:21:59 - 27-Mar-26 |
| Unknown* | 40 | $360.28 | Automatic Execution |
10:51:24 - 27-Mar-26 |
| Buy* | 20 | $359.48 | Automatic Execution |
11:21:59 - 27-Mar-26 |
| Unknown* | 40 | $360.28 | Automatic Execution |
10:51:24 - 27-Mar-26 |
| Buy* | 35 | $359.47 | Automatic Execution |
11:21:59 - 27-Mar-26 |
| Buy* | 40 | $360.26 | Automatic Execution |
10:51:23 - 27-Mar-26 |
| Buy* | 5 | $359.47 | Automatic Execution |
11:21:58 - 27-Mar-26 |
| Buy* | 40 | $360.26 | Automatic Execution |
10:51:23 - 27-Mar-26 |
| Buy* | 40 | $359.47 | Automatic Execution |
11:21:58 - 27-Mar-26 |
| Buy* | 21 | $360.25 | Automatic Execution |
10:51:23 - 27-Mar-26 |
| Buy* | 200 | $359.46 | Automatic Execution |
11:21:58 - 27-Mar-26 |
| Buy* | 100 | $360.24 | Automatic Execution |
10:51:22 - 27-Mar-26 |
| Buy* | 65 | $359.45 | Automatic Execution |
11:21:58 - 27-Mar-26 |
| Buy* | 25 | $360.25 | Automatic Execution |
10:51:20 - 27-Mar-26 |
| Buy* | 80 | $359.45 | Automatic Execution |
11:21:58 - 27-Mar-26 |
| Buy* | 30 | $360.25 | Automatic Execution |
10:51:20 - 27-Mar-26 |
| Buy* | 23 | $359.45 | Automatic Execution |
11:21:58 - 27-Mar-26 |
| Unknown* | 20 | $360.23 | Automatic Execution |
10:51:19 - 27-Mar-26 |
| Buy* | 32 | $359.45 | Automatic Execution |
11:21:58 - 27-Mar-26 |
| Sell* | 1 | $360.23 | Automatic Execution |
10:51:19 - 27-Mar-26 |
| Sell* | 100 | $359.44 | Automatic Execution |
11:21:58 - 27-Mar-26 |
| Sell* | 40 | $360.23 | Automatic Execution |
10:51:19 - 27-Mar-26 |
| Buy* | 5 | $359.45 | Automatic Execution |
11:21:58 - 27-Mar-26 |
| Sell* | 40 | $360.23 | Automatic Execution |
10:51:19 - 27-Mar-26 |
| Buy* | 35 | $359.45 | Automatic Execution |
11:21:58 - 27-Mar-26 |
| Sell* | 40 | $360.23 | Automatic Execution |
10:51:19 - 27-Mar-26 |
| Buy* | 40 | $359.45 | Automatic Execution |
11:21:58 - 27-Mar-26 |
| Sell* | 100 | $360.25 | Automatic Execution |
10:51:18 - 27-Mar-26 |
| Buy* | 15 | $359.44 | Automatic Execution |
11:21:57 - 27-Mar-26 |
| Unknown* | 100 | $360.25 | Automatic Execution |
10:51:18 - 27-Mar-26 |
| Buy* | 25 | $359.44 | Automatic Execution |
11:21:57 - 27-Mar-26 |
| Buy* | 34 | $360.23 | Automatic Execution |
10:51:18 - 27-Mar-26 |
| Buy* | 15 | $359.44 | Automatic Execution |
11:21:57 - 27-Mar-26 |
| Buy* | 1 | $360.23 | Automatic Execution |
10:51:18 - 27-Mar-26 |
| Sell* | 15 | $359.41 | Automatic Execution |
11:21:56 - 27-Mar-26 |
| Buy* | 5 | $360.23 | Automatic Execution |
10:51:18 - 27-Mar-26 |
| Sell* | 1 | $359.41 | Automatic Execution |
11:21:56 - 27-Mar-26 |
| Buy* | 15 | $360.23 | Automatic Execution |
10:51:17 - 27-Mar-26 |
| Sell* | 55 | $359.41 | Automatic Execution |
11:21:56 - 27-Mar-26 |
| Buy* | 21 | $360.21 | Automatic Execution |
10:51:17 - 27-Mar-26 |
| Sell* | 1 | $359.41 | Automatic Execution |
11:21:56 - 27-Mar-26 |
| Sell* | 10 | $360.18 | Automatic Execution |
10:51:17 - 27-Mar-26 |
| Sell* | 14 | $359.41 | Automatic Execution |
11:21:56 - 27-Mar-26 |
| Sell* | 30 | $360.19 | Automatic Execution |
10:51:17 - 27-Mar-26 |
| Sell* | 40 | $359.41 | Automatic Execution |
11:21:56 - 27-Mar-26 |
| Sell* | 40 | $360.19 | Automatic Execution |
10:51:17 - 27-Mar-26 |
| Buy* | 20 | $359.44 | Automatic Execution |
11:21:51 - 27-Mar-26 |
| Sell* | 2 | $360.20 | Automatic Execution |
10:51:17 - 27-Mar-26 |
| Sell* | 1 | $359.42 | Automatic Execution |
11:21:51 - 27-Mar-26 |
| Sell* | 50 | $360.20 | Automatic Execution |
10:51:17 - 27-Mar-26 |
| Buy* | 40 | $359.41 | Automatic Execution |
11:21:48 - 27-Mar-26 |
| Sell* | 1 | $360.20 | Automatic Execution |
10:51:17 - 27-Mar-26 |
| Buy* | 1 | $359.45 | Automatic Execution |
11:21:48 - 27-Mar-26 |
| Sell* | 1 | $360.22 | Automatic Execution |
10:51:17 - 27-Mar-26 |
| Sell* | 20 | $359.43 | Automatic Execution |
11:21:46 - 27-Mar-26 |
| Sell* | 30 | $360.23 | Automatic Execution |
10:51:17 - 27-Mar-26 |
| Buy* | 19 | $359.43 | Automatic Execution |
11:21:46 - 27-Mar-26 |
| Sell* | 1 | $360.23 | Automatic Execution |
10:51:17 - 27-Mar-26 |
| Buy* | 81 | $359.43 | Automatic Execution |
11:21:46 - 27-Mar-26 |
| Sell* | 1 | $360.23 | Automatic Execution |
10:51:17 - 27-Mar-26 |
| Buy* | 19 | $359.43 | Automatic Execution |
11:21:46 - 27-Mar-26 |
| Sell* | 10 | $360.23 | Automatic Execution |
10:51:17 - 27-Mar-26 |
| Sell* | 40 | $359.44 | Automatic Execution |
11:21:44 - 27-Mar-26 |
| Sell* | 40 | $360.23 | Automatic Execution |
10:51:17 - 27-Mar-26 |
| Sell* | 40 | $359.44 | Automatic Execution |
11:21:44 - 27-Mar-26 |
| Sell* | 8 | $360.26 | Automatic Execution |
10:51:16 - 27-Mar-26 |
| Buy* | 2 | $359.46 | Automatic Execution |
11:21:44 - 27-Mar-26 |
| Sell* | 40 | $360.27 | Automatic Execution |
10:51:16 - 27-Mar-26 |
| Buy* | 2 | $359.46 | Automatic Execution |
11:21:44 - 27-Mar-26 |
| Sell* | 75 | $360.30 | Automatic Execution |
10:51:15 - 27-Mar-26 |
| Buy* | 2 | $359.46 | Automatic Execution |
11:21:42 - 27-Mar-26 |
| Sell* | 5 | $360.32 | Automatic Execution |
10:51:14 - 27-Mar-26 |
| Sell* | 10 | $359.43 | Automatic Execution |
11:21:40 - 27-Mar-26 |
| Buy* | 1 | $360.31 | Automatic Execution |
10:51:12 - 27-Mar-26 |
| Sell* | 5 | $359.41 | Automatic Execution |
11:21:37 - 27-Mar-26 |
| Sell* | 50 | $360.27 | Automatic Execution |
10:51:12 - 27-Mar-26 |
| Sell* | 50 | $359.43 | Automatic Execution |
11:21:37 - 27-Mar-26 |
| Buy* | 75 | $360.28 | Automatic Execution |
10:51:12 - 27-Mar-26 |
| Sell* | 7 | $359.43 | Automatic Execution |
11:21:37 - 27-Mar-26 |
| Buy* | 25 | $360.27 | Automatic Execution |
10:51:12 - 27-Mar-26 |
| Buy* | 40 | $359.47 | Automatic Execution |
11:21:37 - 27-Mar-26 |
| Buy* | 75 | $360.27 | Automatic Execution |
10:51:12 - 27-Mar-26 |
| Buy* | 40 | $359.42 | Automatic Execution |
11:21:35 - 27-Mar-26 |
| Sell* | 75 | $360.26 | Automatic Execution |
10:51:12 - 27-Mar-26 |
| Sell* | 40 | $359.42 | Automatic Execution |
11:21:35 - 27-Mar-26 |
| Sell* | 1 | $360.25 | Automatic Execution |
10:51:12 - 27-Mar-26 |
| Buy* | 61 | $359.44 | Automatic Execution |
11:21:35 - 27-Mar-26 |
| Sell* | 2 | $360.25 | Automatic Execution |
10:51:12 - 27-Mar-26 |
| Buy* | 39 | $359.44 | Automatic Execution |
11:21:35 - 27-Mar-26 |
| Sell* | 100 | $360.26 | Automatic Execution |
10:51:12 - 27-Mar-26 |
| Buy* | 1 | $359.44 | Automatic Execution |
11:21:35 - 27-Mar-26 |
| Buy* | 30 | $360.31 | Automatic Execution |
10:51:12 - 27-Mar-26 |
| Buy* | 200 | $359.42 | Automatic Execution |
11:21:35 - 27-Mar-26 |
| Sell* | 5 | $360.31 | Automatic Execution |
10:51:12 - 27-Mar-26 |
| Buy* | 77 | $359.42 | Automatic Execution |
11:21:35 - 27-Mar-26 |
| Sell* | 39 | $360.32 | Automatic Execution |
10:51:12 - 27-Mar-26 |
| Sell* | 50 | $359.405 | Automatic Execution |
11:21:35 - 27-Mar-26 |
| Sell* | 1 | $360.32 | Automatic Execution |
10:51:12 - 27-Mar-26 |
| Buy* | 19 | $359.40 | Automatic Execution |
11:21:35 - 27-Mar-26 |
| Sell* | 40 | $360.33 | Automatic Execution |
10:51:12 - 27-Mar-26 |
| Buy* | 3 | $359.40 | Automatic Execution |
11:21:35 - 27-Mar-26 |
| Buy* | 25 | $360.37 | Automatic Execution |
10:51:11 - 27-Mar-26 |
| Unknown* | 30 | $359.36 | Automatic Execution |
11:21:34 - 27-Mar-26 |
| Sell* | 25 | $360.33 | Automatic Execution |
10:51:11 - 27-Mar-26 |
| Buy* | 2 | $359.36 | Automatic Execution |
11:21:34 - 27-Mar-26 |
| Sell* | 75 | $360.34 | Automatic Execution |
10:51:11 - 27-Mar-26 |
| Buy* | 1 | $359.34 | Automatic Execution |
11:21:34 - 27-Mar-26 |
| Sell* | 100 | $360.35 | Automatic Execution |
10:51:11 - 27-Mar-26 |
| Buy* | 19 | $359.34 | Automatic Execution |
11:21:34 - 27-Mar-26 |
| Sell* | 100 | $360.35 | Automatic Execution |
10:51:11 - 27-Mar-26 |
| Sell* | 1 | $359.34 | Automatic Execution |
11:21:30 - 27-Mar-26 |
| Sell* | 100 | $360.28 | Automatic Execution |
10:51:08 - 27-Mar-26 |
| Sell* | 40 | $359.36 | Automatic Execution |
11:21:29 - 27-Mar-26 |
| Buy* | 22 | $360.29 | Automatic Execution |
10:51:08 - 27-Mar-26 |
| Sell* | 10 | $359.36 | Automatic Execution |
11:21:29 - 27-Mar-26 |
| Sell* | 1 | $360.28 | Automatic Execution |
10:51:07 - 27-Mar-26 |
| Sell* | 3 | $359.36 | Automatic Execution |
11:21:29 - 27-Mar-26 |
| Sell* | 1 | $360.28 | Automatic Execution |
10:51:07 - 27-Mar-26 |
| Sell* | 40 | $359.32 | Automatic Execution |
11:21:28 - 27-Mar-26 |
| Sell* | 1 | $360.28 | Automatic Execution |
10:51:07 - 27-Mar-26 |
| Buy* | 40 | $359.30 | Automatic Execution |
11:21:28 - 27-Mar-26 |
| Sell* | 1 | $360.28 | Automatic Execution |
10:51:07 - 27-Mar-26 |
| Buy* | 40 | $359.30 | Automatic Execution |
11:21:28 - 27-Mar-26 |
| Sell* | 40 | $360.28 | Automatic Execution |
10:51:07 - 27-Mar-26 |
| Buy* | 1 | $359.29 | Automatic Execution |
11:21:28 - 27-Mar-26 |
| Sell* | 40 | $360.30 | Automatic Execution |
10:51:07 - 27-Mar-26 |
| Buy* | 40 | $359.30 | Automatic Execution |
11:21:27 - 27-Mar-26 |
| Sell* | 25 | $360.32 | Automatic Execution |
10:51:07 - 27-Mar-26 |
| Sell* | 57 | $359.29 | Automatic Execution |
11:21:23 - 27-Mar-26 |
| Sell* | 21 | $360.32 | Automatic Execution |
10:51:07 - 27-Mar-26 |
| Sell* | 1 | $359.30 | Automatic Execution |
11:21:23 - 27-Mar-26 |
| Sell* | 34 | $360.32 | Automatic Execution |
10:51:07 - 27-Mar-26 |
| Sell* | 40 | $359.32 | Automatic Execution |
11:21:23 - 27-Mar-26 |
| Buy* | 80 | $360.33 | Automatic Execution |
10:51:07 - 27-Mar-26 |
| Sell* | 12 | $359.33 | Automatic Execution |
11:21:23 - 27-Mar-26 |
| Sell* | 20 | $360.33 | Automatic Execution |
10:51:07 - 27-Mar-26 |
| Buy* | 19 | $359.36 | Automatic Execution |
11:21:22 - 27-Mar-26 |
| Buy* | 100 | $360.33 | Automatic Execution |
10:51:07 - 27-Mar-26 |
| Buy* | 1 | $359.36 | Automatic Execution |
11:21:22 - 27-Mar-26 |
| Sell* | 480 | $360.31 | Automatic Execution |
10:51:07 - 27-Mar-26 |
| Sell* | 37 | $359.36 | Automatic Execution |
11:21:22 - 27-Mar-26 |
| Sell* | 80 | $360.33 | Automatic Execution |
10:51:07 - 27-Mar-26 |
| Sell* | 3 | $359.36 | Automatic Execution |
11:21:22 - 27-Mar-26 |
| Sell* | 3 | $360.33 | Automatic Execution |
10:51:07 - 27-Mar-26 |
| Sell* | 40 | $359.36 | Automatic Execution |
11:21:22 - 27-Mar-26 |
| Sell* | 12 | $360.33 | Automatic Execution |
10:51:07 - 27-Mar-26 |
| Sell* | 18 | $359.38 | Automatic Execution |
11:21:22 - 27-Mar-26 |
| Sell* | 80 | $360.33 | Automatic Execution |
10:51:07 - 27-Mar-26 |
| Buy* | 18 | $359.38 | Automatic Execution |
11:21:22 - 27-Mar-26 |
| Sell* | 1 | $360.34 | Automatic Execution |
10:51:07 - 27-Mar-26 |
| Buy* | 17 | $359.38 | Automatic Execution |
11:21:22 - 27-Mar-26 |
| Sell* | 80 | $360.35 | Automatic Execution |
10:51:07 - 27-Mar-26 |
| Buy* | 1 | $359.38 | Automatic Execution |
11:21:22 - 27-Mar-26 |
| Sell* | 40 | $360.38 | Automatic Execution |
10:51:05 - 27-Mar-26 |
| Buy* | 15 | $359.38 | Automatic Execution |
11:21:22 - 27-Mar-26 |
| Buy* | 2 | $360.42 | Automatic Execution |
10:51:04 - 27-Mar-26 |
| Sell* | 4 | $359.37 | Automatic Execution |
11:21:17 - 27-Mar-26 |
| Buy* | 2 | $360.42 | Automatic Execution |
10:51:04 - 27-Mar-26 |
| Sell* | 40 | $359.38 | Automatic Execution |
11:21:16 - 27-Mar-26 |
| Buy* | 2 | $360.41 | Automatic Execution |
10:51:03 - 27-Mar-26 |
| Sell* | 40 | $359.38 | Automatic Execution |
11:21:16 - 27-Mar-26 |
| Buy* | 47 | $360.40 | Automatic Execution |
10:51:03 - 27-Mar-26 |
| Buy* | 7 | $359.38 | Automatic Execution |
11:21:15 - 27-Mar-26 |
| Buy* | 1 | $360.38 | Automatic Execution |
10:51:03 - 27-Mar-26 |
| Sell* | 40 | $359.34 | Automatic Execution |
11:21:12 - 27-Mar-26 |
| Buy* | 21 | $360.38 | Automatic Execution |
10:51:03 - 27-Mar-26 |
| Buy* | 15 | $359.36 | Automatic Execution |
11:21:12 - 27-Mar-26 |
| Buy* | 1 | $360.38 | Automatic Execution |
10:51:03 - 27-Mar-26 |
| Sell* | 1 | $359.40 | Automatic Execution |
11:21:11 - 27-Mar-26 |
| Sell* | 32 | $360.30 | Automatic Execution |
10:51:01 - 27-Mar-26 |
| Sell* | 5 | $359.41 | Automatic Execution |
11:21:07 - 27-Mar-26 |
| Sell* | 8 | $360.30 | Automatic Execution |
10:51:01 - 27-Mar-26 |
| Buy* | 16 | $359.41 | Automatic Execution |
11:21:07 - 27-Mar-26 |
| Sell* | 40 | $360.30 | Automatic Execution |
10:51:01 - 27-Mar-26 |
| Buy* | 5 | $359.41 | Automatic Execution |
11:21:07 - 27-Mar-26 |
| Buy* | 25 | $360.30 | Automatic Execution |
10:51:01 - 27-Mar-26 |
| Buy* | 20 | $359.41 | Automatic Execution |
11:21:07 - 27-Mar-26 |
| Buy* | 77 | $360.30 | Automatic Execution |
10:51:01 - 27-Mar-26 |
| Buy* | 5 | $359.41 | Automatic Execution |
11:21:07 - 27-Mar-26 |
| Sell* | 18 | $360.30 | Automatic Execution |
10:51:01 - 27-Mar-26 |
| Sell* | 40 | $359.43 | Automatic Execution |
11:21:05 - 27-Mar-26 |
| Buy* | 5 | $360.30 | Automatic Execution |
10:51:01 - 27-Mar-26 |
| Buy* | 50 | $359.48 | Automatic Execution |
11:21:04 - 27-Mar-26 |
| Buy* | 75 | $360.30 | Automatic Execution |
10:51:01 - 27-Mar-26 |
| Buy* | 50 | $359.48 | Automatic Execution |
11:21:04 - 27-Mar-26 |
| Sell* | 120 | $360.30 | Automatic Execution |
10:51:01 - 27-Mar-26 |
| Buy* | 50 | $359.48 | Automatic Execution |
11:21:04 - 27-Mar-26 |
| Sell* | 120 | $360.31 | Automatic Execution |
10:51:00 - 27-Mar-26 |
| Buy* | 40 | $359.48 | Automatic Execution |
11:21:04 - 27-Mar-26 |
| Buy* | 80 | $360.32 | Automatic Execution |
10:51:00 - 27-Mar-26 |
| Buy* | 40 | $359.48 | Automatic Execution |
11:21:04 - 27-Mar-26 |
| Buy* | 80 | $360.37 | Automatic Execution |
10:51:00 - 27-Mar-26 |
| Buy* | 40 | $359.47 | Automatic Execution |
11:21:04 - 27-Mar-26 |
| Buy* | 40 | $360.37 | Automatic Execution |
10:51:00 - 27-Mar-26 |
| Buy* | 40 | $359.47 | Automatic Execution |
11:21:04 - 27-Mar-26 |
| Sell* | 40 | $360.37 | Automatic Execution |
10:51:00 - 27-Mar-26 |
| Buy* | 40 | $359.47 | Automatic Execution |
11:21:04 - 27-Mar-26 |
| Sell* | 40 | $360.39 | Automatic Execution |
10:51:00 - 27-Mar-26 |
| Buy* | 30 | $359.45 | Automatic Execution |
11:21:04 - 27-Mar-26 |
| Sell* | 11 | $360.39 | Automatic Execution |
10:51:00 - 27-Mar-26 |
| Buy* | 1 | $359.45 | Automatic Execution |
11:21:04 - 27-Mar-26 |
| Buy* | 27 | $360.42 | Automatic Execution |
10:51:00 - 27-Mar-26 |
| Buy* | 40 | $359.42 | Automatic Execution |
11:21:04 - 27-Mar-26 |
| Sell* | 3 | $360.40 | Automatic Execution |
10:51:00 - 27-Mar-26 |
| Sell* | 200 | $359.39 | Automatic Execution |
11:21:02 - 27-Mar-26 |
| Sell* | 40 | $360.41 | Automatic Execution |
10:51:00 - 27-Mar-26 |
| Sell* | 10 | $359.43 | Automatic Execution |
11:21:01 - 27-Mar-26 |
| Sell* | 9 | $360.41 | Automatic Execution |
10:51:00 - 27-Mar-26 |
| Sell* | 34 | $359.43 | Automatic Execution |
11:21:01 - 27-Mar-26 |
| Sell* | 17 | $360.42 | Automatic Execution |
10:51:00 - 27-Mar-26 |
| Sell* | 6 | $359.43 | Automatic Execution |
11:21:01 - 27-Mar-26 |
| Sell* | 14 | $360.42 | Automatic Execution |
10:51:00 - 27-Mar-26 |
| Sell* | 19 | $359.44 | Automatic Execution |
11:21:01 - 27-Mar-26 |
| Sell* | 27 | $360.42 | Automatic Execution |
10:50:59 - 27-Mar-26 |
| Sell* | 21 | $359.44 | Automatic Execution |
11:21:01 - 27-Mar-26 |
| Sell* | 44 | $360.42 | Automatic Execution |
10:50:59 - 27-Mar-26 |
| Buy* | 10 | $359.43 | Automatic Execution |
11:21:00 - 27-Mar-26 |
| Sell* | 45 | $360.42 | Automatic Execution |
10:50:59 - 27-Mar-26 |
| Buy* | 17 | $359.42 | Automatic Execution |
11:20:58 - 27-Mar-26 |
| Sell* | 30 | $360.42 | Automatic Execution |
10:50:59 - 27-Mar-26 |
| Sell* | 100 | $359.40 | Automatic Execution |
11:20:56 - 27-Mar-26 |
| Sell* | 14 | $360.40 | Automatic Execution |
10:50:59 - 27-Mar-26 |
| Buy* | 1 | $359.42 | Automatic Execution |
11:20:55 - 27-Mar-26 |
| Buy* | 5 | $360.42 | Automatic Execution |
10:50:59 - 27-Mar-26 |
| Buy* | 40 | $359.40 | Automatic Execution |
11:20:55 - 27-Mar-26 |
| Buy* | 40 | $360.39 | Automatic Execution |
10:50:57 - 27-Mar-26 |
| Buy* | 40 | $359.40 | Automatic Execution |
11:20:55 - 27-Mar-26 |
| Buy* | 40 | $360.40 | Automatic Execution |
10:50:57 - 27-Mar-26 |
| Buy* | 40 | $359.40 | Automatic Execution |
11:20:55 - 27-Mar-26 |
| Sell* | 40 | $360.38 | Automatic Execution |
10:50:55 - 27-Mar-26 |
| Buy* | 25 | $359.36 | Automatic Execution |
11:20:55 - 27-Mar-26 |
| Buy* | 29 | $360.36 | Automatic Execution |
10:50:55 - 27-Mar-26 |
| Sell* | 10 | $359.35 | Automatic Execution |
11:20:55 - 27-Mar-26 |
| Buy* | 19 | $360.35 | Automatic Execution |
10:50:55 - 27-Mar-26 |
| Sell* | 30 | $359.36 | Automatic Execution |
11:20:55 - 27-Mar-26 |
| Sell* | 1 | $360.31 | Automatic Execution |
10:50:54 - 27-Mar-26 |
| Buy* | 56 | $359.375 | Automatic Execution |
11:20:54 - 27-Mar-26 |
| Sell* | 40 | $360.33 | Automatic Execution |
10:50:53 - 27-Mar-26 |
| Buy* | 40 | $359.38 | Automatic Execution |
11:20:54 - 27-Mar-26 |
| Sell* | 40 | $360.36 | Automatic Execution |
10:50:53 - 27-Mar-26 |
| Buy* | 19 | $359.38 | Automatic Execution |
11:20:54 - 27-Mar-26 |
| Sell* | 4 | $360.37 | Automatic Execution |
10:50:53 - 27-Mar-26 |
| Buy* | 40 | $359.38 | Automatic Execution |
11:20:54 - 27-Mar-26 |
| Buy* | 1 | $360.38 | Automatic Execution |
10:50:52 - 27-Mar-26 |
| Buy* | 40 | $359.32 | Automatic Execution |
11:20:54 - 27-Mar-26 |
| Buy* | 2 | $360.40 | Automatic Execution |
10:50:51 - 27-Mar-26 |
| Buy* | 39 | $359.32 | Automatic Execution |
11:20:54 - 27-Mar-26 |
| Buy* | 29 | $360.38 | Automatic Execution |
10:50:51 - 27-Mar-26 |
| Buy* | 1 | $359.32 | Automatic Execution |
11:20:54 - 27-Mar-26 |
| Buy* | 40 | $360.38 | Automatic Execution |
10:50:51 - 27-Mar-26 |
| Buy* | 22 | $359.32 | Automatic Execution |
11:20:54 - 27-Mar-26 |
| Buy* | 40 | $360.375 | Automatic Execution |
10:50:51 - 27-Mar-26 |
| Buy* | 1 | $359.32 | Automatic Execution |
11:20:54 - 27-Mar-26 |
| Buy* | 40 | $360.38 | Automatic Execution |
10:50:51 - 27-Mar-26 |
| Buy* | 17 | $359.32 | Automatic Execution |
11:20:54 - 27-Mar-26 |
| Buy* | 28 | $360.38 | Automatic Execution |
10:50:51 - 27-Mar-26 |
| Buy* | 40 | $359.32 | Automatic Execution |
11:20:54 - 27-Mar-26 |
| Buy* | 12 | $360.39 | Automatic Execution |
10:50:51 - 27-Mar-26 |
| Buy* | 18 | $359.32 | Automatic Execution |
11:20:54 - 27-Mar-26 |
| Buy* | 20 | $360.39 | Automatic Execution |
10:50:51 - 27-Mar-26 |
| Sell* | 3 | $359.29 | Automatic Execution |
11:20:54 - 27-Mar-26 |
| Buy* | 38 | $360.38 | Automatic Execution |
10:50:51 - 27-Mar-26 |
| Sell* | 6 | $359.33 | Automatic Execution |
11:20:52 - 27-Mar-26 |
| Buy* | 40 | $360.34 | Automatic Execution |
10:50:50 - 27-Mar-26 |
| Sell* | 1 | $359.38 | Automatic Execution |
11:20:51 - 27-Mar-26 |
| Buy* | 40 | $360.33 | Automatic Execution |
10:50:50 - 27-Mar-26 |
| Sell* | 15 | $359.34 | Automatic Execution |
11:20:51 - 27-Mar-26 |
| Sell* | 1 | $360.32 | Automatic Execution |
10:50:49 - 27-Mar-26 |
| Sell* | 40 | $359.37 | Automatic Execution |
11:20:51 - 27-Mar-26 |
| Sell* | 5 | $360.33 | Automatic Execution |
10:50:49 - 27-Mar-26 |
| Sell* | 1 | $359.38 | Automatic Execution |
11:20:51 - 27-Mar-26 |
| Sell* | 40 | $360.36 | Automatic Execution |
10:50:48 - 27-Mar-26 |
| Buy* | 100 | $359.42 | Automatic Execution |
11:20:49 - 27-Mar-26 |
| Buy* | 2 | $360.39 | Automatic Execution |
10:50:47 - 27-Mar-26 |
| Sell* | 40 | $359.42 | Automatic Execution |
11:20:49 - 27-Mar-26 |
| Buy* | 2 | $360.39 | Automatic Execution |
10:50:47 - 27-Mar-26 |
| Sell* | 40 | $359.42 | Automatic Execution |
11:20:49 - 27-Mar-26 |
| Buy* | 4 | $360.38 | Automatic Execution |
10:50:47 - 27-Mar-26 |
| Buy* | 23 | $359.45 | Automatic Execution |
11:20:49 - 27-Mar-26 |
| Buy* | 4 | $360.35 | Automatic Execution |
10:50:47 - 27-Mar-26 |
| Buy* | 40 | $359.45 | Automatic Execution |
11:20:49 - 27-Mar-26 |
| Buy* | 34 | $360.35 | Automatic Execution |
10:50:47 - 27-Mar-26 |
| Buy* | 40 | $359.45 | Automatic Execution |
11:20:49 - 27-Mar-26 |
| Buy* | 61 | $360.36 | Automatic Execution |
10:50:47 - 27-Mar-26 |
| Buy* | 15 | $359.43 | Automatic Execution |
11:20:49 - 27-Mar-26 |
| Buy* | 61 | $360.36 | Automatic Execution |
10:50:47 - 27-Mar-26 |
| Buy* | 120 | $359.43 | Automatic Execution |
11:20:49 - 27-Mar-26 |
| Buy* | 19 | $360.36 | Automatic Execution |
10:50:47 - 27-Mar-26 |
| Buy* | 180 | $359.40 | Automatic Execution |
11:20:49 - 27-Mar-26 |
| Buy* | 61 | $360.36 | Automatic Execution |
10:50:47 - 27-Mar-26 |
| Buy* | 1 | $359.40 | Automatic Execution |
11:20:49 - 27-Mar-26 |
| Buy* | 40 | $360.35 | Automatic Execution |
10:50:47 - 27-Mar-26 |
| Buy* | 40 | $359.38 | Automatic Execution |
11:20:49 - 27-Mar-26 |
| Buy* | 19 | $360.36 | Automatic Execution |
10:50:47 - 27-Mar-26 |
| Sell* | 20 | $359.355 | Automatic Execution |
11:20:49 - 27-Mar-26 |
| Buy* | 120 | $360.36 | Automatic Execution |
10:50:47 - 27-Mar-26 |
| Sell* | 1 | $359.34 | Automatic Execution |
11:20:48 - 27-Mar-26 |
| Buy* | 38 | $360.35 | Automatic Execution |
10:50:47 - 27-Mar-26 |
| Sell* | 40 | $359.34 | Automatic Execution |
11:20:48 - 27-Mar-26 |
| Buy* | 40 | $360.33 | Automatic Execution |
10:50:47 - 27-Mar-26 |
| Buy* | 4 | $359.38 | Automatic Execution |
11:20:46 - 27-Mar-26 |
| Buy* | 40 | $360.32 | Automatic Execution |
10:50:46 - 27-Mar-26 |
| Sell* | 7 | $359.35 | Automatic Execution |
11:20:44 - 27-Mar-26 |
| Sell* | 4 | $360.32 | Automatic Execution |
10:50:46 - 27-Mar-26 |
| Sell* | 1 | $359.36 | Automatic Execution |
11:20:44 - 27-Mar-26 |
| Sell* | 34 | $360.32 | Automatic Execution |
10:50:46 - 27-Mar-26 |
| Sell* | 10 | $359.40 | Automatic Execution |
11:20:44 - 27-Mar-26 |
| Buy* | 38 | $360.33 | Automatic Execution |
10:50:46 - 27-Mar-26 |
| Sell* | 40 | $359.40 | Automatic Execution |
11:20:44 - 27-Mar-26 |
| Buy* | 38 | $360.33 | Automatic Execution |
10:50:46 - 27-Mar-26 |
| Unknown* | 22 | $359.42 | Automatic Execution |
11:20:43 - 27-Mar-26 |
| Buy* | 1 | $360.33 | Automatic Execution |
10:50:46 - 27-Mar-26 |
| Unknown* | 22 | $359.42 | Automatic Execution |
11:20:43 - 27-Mar-26 |
| Buy* | 10 | $360.33 | Automatic Execution |
10:50:46 - 27-Mar-26 |
| Buy* | 22 | $359.42 | Automatic Execution |
11:20:43 - 27-Mar-26 |
| Buy* | 1 | $360.33 | Automatic Execution |
10:50:46 - 27-Mar-26 |
| Buy* | 7 | $359.43 | Automatic Execution |
11:20:43 - 27-Mar-26 |
| Buy* | 1 | $360.33 | Automatic Execution |
10:50:46 - 27-Mar-26 |
| Buy* | 3 | $359.43 | Automatic Execution |
11:20:43 - 27-Mar-26 |
| Sell* | 40 | $360.305 | Automatic Execution |
10:50:45 - 27-Mar-26 |
| Buy* | 1 | $359.43 | Automatic Execution |
11:20:43 - 27-Mar-26 |
| Buy* | 20 | $360.29 | Automatic Execution |
10:50:45 - 27-Mar-26 |
| Buy* | 20 | $359.42 | Automatic Execution |
11:20:43 - 27-Mar-26 |
| Sell* | 40 | $360.29 | Automatic Execution |
10:50:45 - 27-Mar-26 |
| Buy* | 30 | $359.41 | Automatic Execution |
11:20:43 - 27-Mar-26 |
| Sell* | 40 | $360.29 | Automatic Execution |
10:50:45 - 27-Mar-26 |
| Buy* | 1 | $359.43 | Automatic Execution |
11:20:43 - 27-Mar-26 |
| Buy* | 16 | $360.325 | Automatic Execution |
10:50:43 - 27-Mar-26 |
| Buy* | 40 | $359.43 | Automatic Execution |
11:20:43 - 27-Mar-26 |
| Buy* | 20 | $360.33 | Automatic Execution |
10:50:42 - 27-Mar-26 |
| Sell* | 2 | $359.40 | Automatic Execution |
11:20:42 - 27-Mar-26 |
| Sell* | 100 | $360.29 | Automatic Execution |
10:50:42 - 27-Mar-26 |
| Sell* | 7 | $359.41 | Automatic Execution |
11:20:41 - 27-Mar-26 |
| Sell* | 20 | $360.29 | Automatic Execution |
10:50:42 - 27-Mar-26 |
| Sell* | 1 | $359.42 | Automatic Execution |
11:20:41 - 27-Mar-26 |
| Buy* | 21 | $360.31 | Automatic Execution |
10:50:42 - 27-Mar-26 |
| Sell* | 1 | $359.43 | Automatic Execution |
11:20:41 - 27-Mar-26 |
| Sell* | 10 | $360.27 | Automatic Execution |
10:50:42 - 27-Mar-26 |
| Buy* | 20 | $359.45 | Automatic Execution |
11:20:39 - 27-Mar-26 |
| Sell* | 40 | $360.27 | Automatic Execution |
10:50:42 - 27-Mar-26 |
| Sell* | 40 | $359.44 | Automatic Execution |
11:20:39 - 27-Mar-26 |
| Unknown* | 100 | $360.31 | Automatic Execution |
10:50:42 - 27-Mar-26 |
| Sell* | 4 | $359.46 | Automatic Execution |
11:20:39 - 27-Mar-26 |
| Unknown* | 100 | $360.31 | Automatic Execution |
10:50:42 - 27-Mar-26 |
| Sell* | 600 | $359.47 | Automatic Execution |
11:20:39 - 27-Mar-26 |
| Sell* | 22 | $360.29 | Automatic Execution |
10:50:41 - 27-Mar-26 |
| Sell* | 14 | $359.48 | Automatic Execution |
11:20:39 - 27-Mar-26 |
| Sell* | 5 | $360.29 | Automatic Execution |
10:50:41 - 27-Mar-26 |
| Sell* | 75 | $359.475 | Automatic Execution |
11:20:39 - 27-Mar-26 |
| Sell* | 13 | $360.29 | Automatic Execution |
10:50:41 - 27-Mar-26 |
| Sell* | 1 | $359.48 | Automatic Execution |
11:20:39 - 27-Mar-26 |
| Buy* | 1 | $360.27 | Automatic Execution |
10:50:40 - 27-Mar-26 |
| Sell* | 1 | $359.50 | Automatic Execution |
11:20:39 - 27-Mar-26 |
| Buy* | 18 | $360.26 | Automatic Execution |
10:50:39 - 27-Mar-26 |
| Sell* | 1 | $359.50 | Automatic Execution |
11:20:39 - 27-Mar-26 |
| Buy* | 5 | $360.28 | Automatic Execution |
10:50:39 - 27-Mar-26 |
| Sell* | 10 | $359.50 | Automatic Execution |
11:20:39 - 27-Mar-26 |
| Sell* | 75 | $360.24 | Automatic Execution |
10:50:39 - 27-Mar-26 |
| Sell* | 1 | $359.50 | Automatic Execution |
11:20:39 - 27-Mar-26 |
| Sell* | 40 | $360.24 | Automatic Execution |
10:50:39 - 27-Mar-26 |
| Sell* | 5 | $359.51 | Automatic Execution |
11:20:39 - 27-Mar-26 |
| Sell* | 40 | $360.24 | Automatic Execution |
10:50:39 - 27-Mar-26 |
| Sell* | 2 | $359.51 | Automatic Execution |
11:20:39 - 27-Mar-26 |
| Sell* | 40 | $360.24 | Automatic Execution |
10:50:39 - 27-Mar-26 |
| Sell* | 116 | $359.52 | Automatic Execution |
11:20:39 - 27-Mar-26 |
| Sell* | 100 | $360.28 | Automatic Execution |
10:50:39 - 27-Mar-26 |
| Sell* | 1 | $359.535 | Automatic Execution |
11:20:38 - 27-Mar-26 |
| Sell* | 88 | $360.30 | Automatic Execution |
10:50:38 - 27-Mar-26 |
| Sell* | 100 | $359.53 | Automatic Execution |
11:20:38 - 27-Mar-26 |
| Unknown* | 16 | $360.30 | Automatic Execution |
10:50:38 - 27-Mar-26 |
| Sell* | 1 | $359.53 | Automatic Execution |
11:20:38 - 27-Mar-26 |
| Unknown* | 12 | $360.30 | Automatic Execution |
10:50:38 - 27-Mar-26 |
| Sell* | 1 | $359.53 | Automatic Execution |
11:20:38 - 27-Mar-26 |
| Sell* | 71 | $360.27 | Automatic Execution |
10:50:37 - 27-Mar-26 |
| Sell* | 40 | $359.53 | Automatic Execution |
11:20:38 - 27-Mar-26 |
| Sell* | 35 | $360.29 | Automatic Execution |
10:50:37 - 27-Mar-26 |
| Sell* | 1 | $359.53 | Automatic Execution |
11:20:38 - 27-Mar-26 |
| Sell* | 1 | $360.27 | Automatic Execution |
10:50:37 - 27-Mar-26 |
| Sell* | 50 | $359.53 | Automatic Execution |
11:20:38 - 27-Mar-26 |
| Sell* | 5 | $360.29 | Automatic Execution |
10:50:37 - 27-Mar-26 |
| Sell* | 40 | $359.54 | Automatic Execution |
11:20:38 - 27-Mar-26 |
| Sell* | 4 | $360.29 | Automatic Execution |
10:50:37 - 27-Mar-26 |
| Sell* | 40 | $359.54 | Automatic Execution |
11:20:36 - 27-Mar-26 |
| Sell* | 40 | $360.29 | Automatic Execution |
10:50:37 - 27-Mar-26 |
| Sell* | 300 | $359.54 | Automatic Execution |
11:20:34 - 27-Mar-26 |
| Buy* | 2 | $360.30 | Automatic Execution |
10:50:03 - 27-Mar-26 |
| Sell* | 40 | $359.54 | Automatic Execution |
11:20:34 - 27-Mar-26 |
| Sell* | 10 | $360.33 | Automatic Execution |
10:50:02 - 27-Mar-26 |
| Sell* | 100 | $359.54 | Automatic Execution |
11:20:34 - 27-Mar-26 |
| Sell* | 10 | $360.33 | Automatic Execution |
10:50:02 - 27-Mar-26 |
| Sell* | 100 | $359.55 | Automatic Execution |
11:20:34 - 27-Mar-26 |
| Sell* | 40 | $360.33 | Automatic Execution |
10:50:02 - 27-Mar-26 |
| Sell* | 100 | $359.55 | Automatic Execution |
11:20:34 - 27-Mar-26 |
| Sell* | 40 | $360.33 | Automatic Execution |
10:50:02 - 27-Mar-26 |
| Buy* | 100 | $359.56 | Automatic Execution |
11:20:34 - 27-Mar-26 |
| Sell* | 40 | $360.33 | Automatic Execution |
10:50:02 - 27-Mar-26 |
| Sell* | 57 | $359.54 | Automatic Execution |
11:20:34 - 27-Mar-26 |
| Buy* | 2 | $360.34 | Automatic Execution |
10:50:02 - 27-Mar-26 |
| Sell* | 13 | $359.54 | Automatic Execution |
11:20:34 - 27-Mar-26 |
| Buy* | 5 | $360.34 | Automatic Execution |
10:50:02 - 27-Mar-26 |
| Buy* | 40 | $359.57 | Automatic Execution |
11:20:33 - 27-Mar-26 |
| Buy* | 30 | $360.31 | Automatic Execution |
10:50:01 - 27-Mar-26 |
| Buy* | 40 | $359.57 | Automatic Execution |
11:20:33 - 27-Mar-26 |
| Sell* | 30 | $360.31 | Automatic Execution |
10:50:01 - 27-Mar-26 |
| Buy* | 3 | $359.56 | Automatic Execution |
11:20:33 - 27-Mar-26 |
| Sell* | 80 | $360.32 | Automatic Execution |
10:50:01 - 27-Mar-26 |
| Buy* | 16 | $359.56 | Automatic Execution |
11:20:33 - 27-Mar-26 |
| Buy* | 30 | $360.355 | Automatic Execution |
10:50:01 - 27-Mar-26 |
| Buy* | 5 | $359.56 | Automatic Execution |
11:20:33 - 27-Mar-26 |
| Sell* | 1 | $360.34 | Automatic Execution |
10:50:01 - 27-Mar-26 |
| Buy* | 1 | $359.60 | Automatic Execution |
11:20:29 - 27-Mar-26 |
| Sell* | 41 | $360.34 | Automatic Execution |
10:50:01 - 27-Mar-26 |
| Sell* | 40 | $359.59 | Automatic Execution |
11:20:29 - 27-Mar-26 |
| Sell* | 1 | $360.34 | Automatic Execution |
10:50:01 - 27-Mar-26 |
| Buy* | 1 | $359.61 | Automatic Execution |
11:20:29 - 27-Mar-26 |
| Sell* | 1 | $360.34 | Automatic Execution |
10:50:01 - 27-Mar-26 |
| Buy* | 1 | $359.61 | Automatic Execution |
11:20:29 - 27-Mar-26 |
| Sell* | 1 | $360.34 | Automatic Execution |
10:50:01 - 27-Mar-26 |
| Buy* | 1 | $359.60 | Automatic Execution |
11:20:28 - 27-Mar-26 |
| Sell* | 1 | $360.34 | Automatic Execution |
10:50:01 - 27-Mar-26 |
| Buy* | 60 | $359.59 | Automatic Execution |
11:20:27 - 27-Mar-26 |
| Sell* | 40 | $360.34 | Automatic Execution |
10:50:01 - 27-Mar-26 |
| Sell* | 60 | $359.55 | Automatic Execution |
11:20:27 - 27-Mar-26 |
| Sell* | 15 | $360.35 | Automatic Execution |
10:50:01 - 27-Mar-26 |
| Buy* | 22 | $359.57 | Automatic Execution |
11:20:27 - 27-Mar-26 |
| Sell* | 1 | $360.35 | Automatic Execution |
10:50:01 - 27-Mar-26 |
| Sell* | 100 | $359.54 | Automatic Execution |
11:20:26 - 27-Mar-26 |
| Sell* | 1 | $360.36 | Automatic Execution |
10:50:01 - 27-Mar-26 |
| Buy* | 50 | $359.60 | Automatic Execution |
11:20:26 - 27-Mar-26 |
| Sell* | 1 | $360.36 | Automatic Execution |
10:50:01 - 27-Mar-26 |
| Buy* | 30 | $359.60 | Automatic Execution |
11:20:26 - 27-Mar-26 |
| Sell* | 100 | $360.385 | Automatic Execution |
10:50:01 - 27-Mar-26 |
| Sell* | 2 | $359.59 | Automatic Execution |
11:20:26 - 27-Mar-26 |
| Sell* | 1 | $360.38 | Automatic Execution |
10:50:01 - 27-Mar-26 |
| Sell* | 38 | $359.59 | Automatic Execution |
11:20:26 - 27-Mar-26 |
| Buy* | 15 | $360.36 | Automatic Execution |
10:50:00 - 27-Mar-26 |
| Sell* | 2 | $359.60 | Automatic Execution |
11:20:26 - 27-Mar-26 |
| Buy* | 21 | $360.36 | Automatic Execution |
10:50:00 - 27-Mar-26 |
| Sell* | 40 | $359.61 | Automatic Execution |
11:20:26 - 27-Mar-26 |
| Buy* | 15 | $360.36 | Automatic Execution |
10:50:00 - 27-Mar-26 |
| Sell* | 400 | $359.61 | Automatic Execution |
11:20:26 - 27-Mar-26 |
| Buy* | 17 | $360.36 | Automatic Execution |
10:50:00 - 27-Mar-26 |
| Sell* | 400 | $359.61 | Automatic Execution |
11:20:26 - 27-Mar-26 |
| Buy* | 17 | $360.36 | Automatic Execution |
10:50:00 - 27-Mar-26 |
| Unknown* | 1 | $359.63 | Automatic Execution |
11:20:26 - 27-Mar-26 |
| Unknown* | 25 | $360.35 | Automatic Execution |
10:50:00 - 27-Mar-26 |
| Buy* | 120 | $359.635 | Automatic Execution |
11:20:26 - 27-Mar-26 |
| Buy* | 40 | $360.36 | Automatic Execution |
10:50:00 - 27-Mar-26 |
| Buy* | 240 | $359.635 | Automatic Execution |
11:20:26 - 27-Mar-26 |
| Sell* | 23 | $360.35 | Automatic Execution |
10:50:00 - 27-Mar-26 |
| Buy* | 240 | $359.635 | Automatic Execution |
11:20:26 - 27-Mar-26 |
| Sell* | 17 | $360.35 | Automatic Execution |
10:50:00 - 27-Mar-26 |
| Buy* | 240 | $359.635 | Automatic Execution |
11:20:26 - 27-Mar-26 |
| Sell* | 100 | $360.36 | Automatic Execution |
10:50:00 - 27-Mar-26 |
| Sell* | 40 | $359.62 | Automatic Execution |
11:20:25 - 27-Mar-26 |
| Sell* | 40 | $360.37 | Automatic Execution |
10:49:59 - 27-Mar-26 |
| Sell* | 2 | $359.63 | Automatic Execution |
11:20:25 - 27-Mar-26 |
| Sell* | 10 | $360.35 | Automatic Execution |
10:49:58 - 27-Mar-26 |
| Sell* | 2 | $359.66 | Automatic Execution |
11:20:25 - 27-Mar-26 |
| Sell* | 40 | $360.35 | Automatic Execution |
10:49:58 - 27-Mar-26 |
| Sell* | 1 | $359.67 | Automatic Execution |
11:20:25 - 27-Mar-26 |
| Sell* | 40 | $360.35 | Automatic Execution |
10:49:58 - 27-Mar-26 |
| Sell* | 1 | $359.67 | Automatic Execution |
11:20:25 - 27-Mar-26 |
| Buy* | 10 | $360.36 | Automatic Execution |
10:49:58 - 27-Mar-26 |
| Sell* | 39 | $359.67 | Automatic Execution |
11:20:25 - 27-Mar-26 |
| Buy* | 17 | $360.36 | Automatic Execution |
10:49:58 - 27-Mar-26 |
| Sell* | 1 | $359.67 | Automatic Execution |
11:20:25 - 27-Mar-26 |
| Buy* | 40 | $360.36 | Automatic Execution |
10:49:58 - 27-Mar-26 |
| Sell* | 39 | $359.67 | Automatic Execution |
11:20:25 - 27-Mar-26 |
| Buy* | 40 | $360.36 | Automatic Execution |
10:49:58 - 27-Mar-26 |
| Sell* | 40 | $359.67 | Automatic Execution |
11:20:25 - 27-Mar-26 |
| Buy* | 30 | $360.36 | Automatic Execution |
10:49:58 - 27-Mar-26 |
| Sell* | 40 | $359.68 | Automatic Execution |
11:20:25 - 27-Mar-26 |
| Buy* | 30 | $360.36 | Automatic Execution |
10:49:58 - 27-Mar-26 |
| Sell* | 1 | $359.68 | Automatic Execution |
11:20:25 - 27-Mar-26 |
| Buy* | 40 | $360.36 | Automatic Execution |
10:49:58 - 27-Mar-26 |
| Sell* | 1 | $359.68 | Automatic Execution |
11:20:25 - 27-Mar-26 |
| Buy* | 10 | $360.36 | Automatic Execution |
10:49:58 - 27-Mar-26 |
| Sell* | 1 | $359.68 | Automatic Execution |
11:20:25 - 27-Mar-26 |
| Buy* | 40 | $360.36 | Automatic Execution |
10:49:58 - 27-Mar-26 |
| Sell* | 1 | $359.68 | Automatic Execution |
11:20:25 - 27-Mar-26 |
| Buy* | 40 | $360.36 | Automatic Execution |
10:49:58 - 27-Mar-26 |
| Sell* | 1 | $359.68 | Automatic Execution |
11:20:25 - 27-Mar-26 |
| Buy* | 25 | $360.36 | Automatic Execution |
10:49:58 - 27-Mar-26 |
| Sell* | 1 | $359.68 | Automatic Execution |
11:20:25 - 27-Mar-26 |
| Buy* | 40 | $360.36 | Automatic Execution |
10:49:58 - 27-Mar-26 |
| Sell* | 1 | $359.68 | Automatic Execution |
11:20:25 - 27-Mar-26 |
| Sell* | 25 | $360.36 | Automatic Execution |
10:49:58 - 27-Mar-26 |
| Sell* | 1 | $359.68 | Automatic Execution |
11:20:25 - 27-Mar-26 |
| Sell* | 40 | $360.36 | Automatic Execution |
10:49:58 - 27-Mar-26 |
| Sell* | 1 | $359.68 | Automatic Execution |
11:20:25 - 27-Mar-26 |
| Sell* | 40 | $360.36 | Automatic Execution |
10:49:58 - 27-Mar-26 |
| Sell* | 1 | $359.68 | Automatic Execution |
11:20:25 - 27-Mar-26 |
| Sell* | 13 | $360.36 | Automatic Execution |
10:49:58 - 27-Mar-26 |
| Sell* | 1 | $359.68 | Automatic Execution |
11:20:25 - 27-Mar-26 |
| Sell* | 160 | $360.36 | Automatic Execution |
10:49:58 - 27-Mar-26 |
| Sell* | 1 | $359.68 | Automatic Execution |
11:20:25 - 27-Mar-26 |
| Sell* | 1 | $360.36 | Automatic Execution |
10:49:58 - 27-Mar-26 |
| Sell* | 1 | $359.68 | Automatic Execution |
11:20:25 - 27-Mar-26 |
| Sell* | 105 | $360.37 | Automatic Execution |
10:49:57 - 27-Mar-26 |
| Sell* | 1 | $359.68 | Automatic Execution |
11:20:25 - 27-Mar-26 |
| Sell* | 53 | $360.37 | Automatic Execution |
10:49:57 - 27-Mar-26 |
| Sell* | 2 | $359.68 | Automatic Execution |
11:20:25 - 27-Mar-26 |
| Sell* | 43 | $360.37 | Automatic Execution |
10:49:57 - 27-Mar-26 |
| Sell* | 1 | $359.68 | Automatic Execution |
11:20:25 - 27-Mar-26 |
| Sell* | 34 | $360.37 | Automatic Execution |
10:49:57 - 27-Mar-26 |
| Sell* | 1 | $359.68 | Automatic Execution |
11:20:25 - 27-Mar-26 |
| Sell* | 25 | $360.37 | Automatic Execution |
10:49:57 - 27-Mar-26 |
| Sell* | 1 | $359.68 | Automatic Execution |
11:20:25 - 27-Mar-26 |
| Sell* | 100 | $360.37 | Automatic Execution |
10:49:57 - 27-Mar-26 |
| Sell* | 1 | $359.68 | Automatic Execution |
11:20:25 - 27-Mar-26 |
| Sell* | 80 | $360.375 | Automatic Execution |
10:49:57 - 27-Mar-26 |
| Sell* | 1 | $359.68 | Automatic Execution |
11:20:25 - 27-Mar-26 |
| Buy* | 700 | $360.37 | Automatic Execution |
10:49:57 - 27-Mar-26 |
| Sell* | 1 | $359.68 | Automatic Execution |
11:20:25 - 27-Mar-26 |
| Unknown* | 40 | $360.35 | Automatic Execution |
10:49:57 - 27-Mar-26 |
| Sell* | 1 | $359.68 | Automatic Execution |
11:20:25 - 27-Mar-26 |
| Buy* | 40 | $360.35 | Automatic Execution |
10:49:57 - 27-Mar-26 |
| Buy* | 39 | $359.72 | Automatic Execution |
11:20:18 - 27-Mar-26 |
| Buy* | 50 | $360.35 | Automatic Execution |
10:49:57 - 27-Mar-26 |
| Buy* | 16 | $359.72 | Automatic Execution |
11:20:18 - 27-Mar-26 |
| Buy* | 300 | $360.35 | Automatic Execution |
10:49:57 - 27-Mar-26 |
| Buy* | 7 | $359.72 | Automatic Execution |
11:20:18 - 27-Mar-26 |
| Buy* | 36 | $360.34 | Automatic Execution |
10:49:57 - 27-Mar-26 |
| Buy* | 40 | $359.72 | Automatic Execution |
11:20:18 - 27-Mar-26 |
| Buy* | 44 | $360.34 | Automatic Execution |
10:49:57 - 27-Mar-26 |
| Buy* | 33 | $359.72 | Automatic Execution |
11:20:18 - 27-Mar-26 |
| Buy* | 1 | $360.34 | Automatic Execution |
10:49:57 - 27-Mar-26 |
| Buy* | 40 | $359.72 | Automatic Execution |
11:20:18 - 27-Mar-26 |
| Buy* | 30 | $360.34 | Automatic Execution |
10:49:57 - 27-Mar-26 |
| Buy* | 20 | $359.70 | Automatic Execution |
11:20:18 - 27-Mar-26 |
| Buy* | 1 | $360.34 | Automatic Execution |
10:49:57 - 27-Mar-26 |
| Buy* | 140 | $359.69 | Automatic Execution |
11:20:14 - 27-Mar-26 |
| Sell* | 35 | $360.31 | Automatic Execution |
10:49:57 - 27-Mar-26 |
| Buy* | 18 | $359.68 | Automatic Execution |
11:20:14 - 27-Mar-26 |
| Sell* | 5 | $360.31 | Automatic Execution |
10:49:56 - 27-Mar-26 |
| Buy* | 1 | $359.735 | Automatic Execution |
11:20:08 - 27-Mar-26 |
| Unknown* | 10 | $360.315 | Automatic Execution |
10:49:55 - 27-Mar-26 |
| Sell* | 1 | $359.69 | Automatic Execution |
11:20:07 - 27-Mar-26 |
| Buy* | 25 | $360.33 | Automatic Execution |
10:49:55 - 27-Mar-26 |
| Sell* | 40 | $359.73 | Automatic Execution |
11:20:07 - 27-Mar-26 |
| Buy* | 25 | $360.32 | Automatic Execution |
10:49:55 - 27-Mar-26 |
| Sell* | 1 | $359.73 | Automatic Execution |
11:20:07 - 27-Mar-26 |
| Buy* | 25 | $360.33 | Automatic Execution |
10:49:55 - 27-Mar-26 |
| Sell* | 1 | $359.73 | Automatic Execution |
11:20:07 - 27-Mar-26 |
| Buy* | 15 | $360.33 | Automatic Execution |
10:49:55 - 27-Mar-26 |
| Sell* | 1 | $359.73 | Automatic Execution |
11:20:07 - 27-Mar-26 |
| Buy* | 25 | $360.32 | Automatic Execution |
10:49:55 - 27-Mar-26 |
| Sell* | 1 | $359.73 | Automatic Execution |
11:20:07 - 27-Mar-26 |
| Buy* | 15 | $360.32 | Automatic Execution |
10:49:55 - 27-Mar-26 |
| Sell* | 1 | $359.73 | Automatic Execution |
11:20:07 - 27-Mar-26 |
| Buy* | 100 | $360.32 | Automatic Execution |
10:49:55 - 27-Mar-26 |
| Sell* | 1 | $359.73 | Automatic Execution |
11:20:07 - 27-Mar-26 |
| Sell* | 5 | $358.35 | Automatic Execution |
10:29:13 - 27-Mar-26 |
| Buy* | 25 | $360.32 | Automatic Execution |
10:49:55 - 27-Mar-26 |
| Sell* | 40 | $359.73 | Automatic Execution |
11:20:07 - 27-Mar-26 |
| Sell* | 20 | $358.36 | Automatic Execution |
10:29:13 - 27-Mar-26 |
| Buy* | 100 | $360.32 | Automatic Execution |
10:49:55 - 27-Mar-26 |
| Buy* | 18 | $359.75 | Automatic Execution |
11:20:06 - 27-Mar-26 |
| Sell* | 40 | $358.36 | Automatic Execution |
10:29:13 - 27-Mar-26 |
| Sell* | 1 | $360.30 | Automatic Execution |
10:49:55 - 27-Mar-26 |
| Buy* | 1,189 | $359.74 | Automatic Execution |
11:20:06 - 27-Mar-26 |
| Sell* | 1 | $358.36 | Automatic Execution |
10:29:13 - 27-Mar-26 |
| Sell* | 40 | $360.30 | Automatic Execution |
10:49:55 - 27-Mar-26 |
| Buy* | 40 | $359.74 | Automatic Execution |
11:20:06 - 27-Mar-26 |
| Sell* | 40 | $358.39 | Automatic Execution |
10:29:12 - 27-Mar-26 |
| Sell* | 13 | $360.31 | Automatic Execution |
10:49:54 - 27-Mar-26 |
| Buy* | 40 | $359.74 | Automatic Execution |
11:20:06 - 27-Mar-26 |
| Sell* | 124 | $358.39 | Automatic Execution |
10:29:12 - 27-Mar-26 |
| Sell* | 25 | $360.32 | Automatic Execution |
10:49:54 - 27-Mar-26 |
| Buy* | 40 | $359.74 | Automatic Execution |
11:20:06 - 27-Mar-26 |
| Sell* | 40 | $358.39 | Automatic Execution |
10:29:12 - 27-Mar-26 |
| Sell* | 15 | $360.32 | Automatic Execution |
10:49:54 - 27-Mar-26 |
| Buy* | 40 | $359.71 | Automatic Execution |
11:20:06 - 27-Mar-26 |
| Buy* | 40 | $358.41 | Automatic Execution |
10:29:12 - 27-Mar-26 |
| Sell* | 25 | $360.32 | Automatic Execution |
10:49:54 - 27-Mar-26 |
| Buy* | 80 | $359.70 | Automatic Execution |
11:20:06 - 27-Mar-26 |
| Buy* | 21 | $358.39 | Automatic Execution |
10:29:12 - 27-Mar-26 |
| Sell* | 124 | $360.32 | Automatic Execution |
10:49:54 - 27-Mar-26 |
| Buy* | 40 | $359.70 | Automatic Execution |
11:20:06 - 27-Mar-26 |
| Buy* | 1 | $358.35 | Automatic Execution |
10:29:09 - 27-Mar-26 |
| Unknown* | 40 | $360.33 | Automatic Execution |
10:49:54 - 27-Mar-26 |
| Buy* | 1 | $359.70 | Automatic Execution |
11:20:06 - 27-Mar-26 |
| Sell* | 3 | $358.32 | Automatic Execution |
10:29:08 - 27-Mar-26 |
| Buy* | 40 | $360.33 | Automatic Execution |
10:49:54 - 27-Mar-26 |
| Buy* | 100 | $359.70 | Automatic Execution |
11:20:06 - 27-Mar-26 |
| Buy* | 3 | $358.34 | Automatic Execution |
10:29:08 - 27-Mar-26 |
| Buy* | 1 | $360.32 | Automatic Execution |
10:49:54 - 27-Mar-26 |
| Buy* | 25 | $359.67 | Automatic Execution |
11:20:04 - 27-Mar-26 |
| Buy* | 21 | $358.34 | Automatic Execution |
10:29:08 - 27-Mar-26 |
| Unknown* | 15 | $360.31 | Automatic Execution |
10:49:54 - 27-Mar-26 |
| Sell* | 40 | $359.66 | Automatic Execution |
11:20:03 - 27-Mar-26 |
| Buy* | 11 | $358.34 | Automatic Execution |
10:29:08 - 27-Mar-26 |
| Buy* | 1 | $360.31 | Automatic Execution |
10:49:54 - 27-Mar-26 |
| Sell* | 10 | $359.70 | Automatic Execution |
11:20:03 - 27-Mar-26 |
| Sell* | 1 | $358.32 | Automatic Execution |
10:29:08 - 27-Mar-26 |
| Sell* | 25 | $360.295 | Automatic Execution |
10:49:54 - 27-Mar-26 |
| Buy* | 8 | $359.74 | Automatic Execution |
11:20:03 - 27-Mar-26 |
| Sell* | 6 | $358.35 | Automatic Execution |
10:29:07 - 27-Mar-26 |
| Buy* | 20 | $360.30 | Automatic Execution |
10:49:52 - 27-Mar-26 |
| Buy* | 25 | $359.73 | Automatic Execution |
11:20:03 - 27-Mar-26 |
| Sell* | 2 | $358.36 | Automatic Execution |
10:29:07 - 27-Mar-26 |
| Buy* | 20 | $360.30 | Automatic Execution |
10:49:52 - 27-Mar-26 |
| Buy* | 875 | $359.74 | Automatic Execution |
11:20:03 - 27-Mar-26 |
| Sell* | 3 | $358.40 | Automatic Execution |
10:29:06 - 27-Mar-26 |
| Buy* | 20 | $360.30 | Automatic Execution |
10:49:52 - 27-Mar-26 |
| Buy* | 5 | $359.73 | Automatic Execution |
11:20:03 - 27-Mar-26 |
| Sell* | 11 | $358.42 | Automatic Execution |
10:29:05 - 27-Mar-26 |
| Buy* | 60 | $360.30 | Automatic Execution |
10:49:52 - 27-Mar-26 |
| Buy* | 25 | $359.73 | Automatic Execution |
11:20:03 - 27-Mar-26 |
| Sell* | 1 | $358.41 | Automatic Execution |
10:29:04 - 27-Mar-26 |
| Buy* | 11 | $360.30 | Automatic Execution |
10:49:52 - 27-Mar-26 |
| Buy* | 300 | $359.73 | Automatic Execution |
11:20:03 - 27-Mar-26 |
| Buy* | 25 | $358.43 | Automatic Execution |
10:29:04 - 27-Mar-26 |
| Buy* | 89 | $360.30 | Automatic Execution |
10:49:52 - 27-Mar-26 |
| Buy* | 5 | $359.74 | Automatic Execution |
11:20:02 - 27-Mar-26 |
| Sell* | 10 | $358.40 | Automatic Execution |
10:29:04 - 27-Mar-26 |
| Buy* | 23 | $360.30 | Automatic Execution |
10:49:52 - 27-Mar-26 |
| Sell* | 1 | $359.68 | Automatic Execution |
11:20:01 - 27-Mar-26 |
| Sell* | 6 | $358.40 | Automatic Execution |
10:29:04 - 27-Mar-26 |
| Buy* | 52 | $360.30 | Automatic Execution |
10:49:52 - 27-Mar-26 |
| Sell* | 1 | $359.70 | Automatic Execution |
11:20:01 - 27-Mar-26 |
| Sell* | 10 | $358.41 | Automatic Execution |
10:29:04 - 27-Mar-26 |
| Buy* | 60 | $360.30 | Automatic Execution |
10:49:52 - 27-Mar-26 |
| Sell* | 75 | $359.71 | Automatic Execution |
11:20:01 - 27-Mar-26 |
| Sell* | 40 | $358.42 | Automatic Execution |
10:29:04 - 27-Mar-26 |
| Buy* | 40 | $360.30 | Automatic Execution |
10:49:52 - 27-Mar-26 |
| Buy* | 40 | $359.70 | Automatic Execution |
11:20:01 - 27-Mar-26 |
| Sell* | 40 | $358.42 | Automatic Execution |
10:29:04 - 27-Mar-26 |
| Buy* | 13 | $360.30 | Automatic Execution |
10:49:52 - 27-Mar-26 |
| Sell* | 1 | $359.69 | Automatic Execution |
11:20:00 - 27-Mar-26 |
| Sell* | 10 | $358.44 | Automatic Execution |
10:29:04 - 27-Mar-26 |
| Buy* | 17 | $360.30 | Automatic Execution |
10:49:52 - 27-Mar-26 |
| Sell* | 40 | $359.71 | Automatic Execution |
11:20:00 - 27-Mar-26 |
| Sell* | 20 | $358.48 | Automatic Execution |
10:29:03 - 27-Mar-26 |
| Buy* | 23 | $360.30 | Automatic Execution |
10:49:52 - 27-Mar-26 |
| Buy* | 20 | $359.75 | Automatic Execution |
11:20:00 - 27-Mar-26 |
| Sell* | 40 | $358.48 | Automatic Execution |
10:29:03 - 27-Mar-26 |
| Buy* | 17 | $360.30 | Automatic Execution |
10:49:52 - 27-Mar-26 |
| Buy* | 1 | $359.75 | Automatic Execution |
11:19:58 - 27-Mar-26 |
| Sell* | 40 | $358.48 | Automatic Execution |
10:29:03 - 27-Mar-26 |
| Buy* | 23 | $360.30 | Automatic Execution |
10:49:52 - 27-Mar-26 |
| Buy* | 21 | $359.74 | Automatic Execution |
11:19:58 - 27-Mar-26 |
| Sell* | 40 | $358.48 | Automatic Execution |
10:29:03 - 27-Mar-26 |
| Buy* | 54 | $360.29 | Automatic Execution |
10:49:52 - 27-Mar-26 |
| Buy* | 1 | $359.75 | Automatic Execution |
11:19:58 - 27-Mar-26 |
| Sell* | 3 | $358.48 | Automatic Execution |
10:29:03 - 27-Mar-26 |
| Buy* | 46 | $360.29 | Automatic Execution |
10:49:52 - 27-Mar-26 |
| Buy* | 8 | $359.72 | Automatic Execution |
11:19:58 - 27-Mar-26 |
| Buy* | 8 | $358.48 | Automatic Execution |
10:29:03 - 27-Mar-26 |
| Buy* | 49 | $360.29 | Automatic Execution |
10:49:52 - 27-Mar-26 |
| Sell* | 13 | $359.72 | Automatic Execution |
11:19:58 - 27-Mar-26 |
| Buy* | 40 | $358.48 | Automatic Execution |
10:29:03 - 27-Mar-26 |
| Buy* | 31 | $360.29 | Automatic Execution |
10:49:52 - 27-Mar-26 |
| Sell* | 13 | $359.72 | Automatic Execution |
11:19:58 - 27-Mar-26 |
| Buy* | 1 | $358.45 | Automatic Execution |
10:29:03 - 27-Mar-26 |
| Buy* | 2 | $360.28 | Automatic Execution |
10:49:52 - 27-Mar-26 |
| Sell* | 4 | $359.72 | Automatic Execution |
11:19:58 - 27-Mar-26 |
| Sell* | 2 | $358.42 | Automatic Execution |
10:29:03 - 27-Mar-26 |
| Buy* | 15 | $360.29 | Automatic Execution |
10:49:52 - 27-Mar-26 |
| Sell* | 8 | $359.72 | Automatic Execution |
11:19:58 - 27-Mar-26 |
| Sell* | 1 | $358.43 | Automatic Execution |
10:29:01 - 27-Mar-26 |
| Buy* | 30 | $360.29 | Automatic Execution |
10:49:52 - 27-Mar-26 |
| Sell* | 8 | $359.72 | Automatic Execution |
11:19:58 - 27-Mar-26 |
| Sell* | 40 | $358.43 | Automatic Execution |
10:29:01 - 27-Mar-26 |
| Buy* | 10 | $360.29 | Automatic Execution |
10:49:52 - 27-Mar-26 |
| Sell* | 40 | $359.72 | Automatic Execution |
11:19:58 - 27-Mar-26 |
| Sell* | 34 | $358.43 | Automatic Execution |
10:29:01 - 27-Mar-26 |
| Buy* | 10 | $360.29 | Automatic Execution |
10:49:52 - 27-Mar-26 |
| Sell* | 20 | $359.72 | Automatic Execution |
11:19:58 - 27-Mar-26 |
| Sell* | 6 | $358.43 | Automatic Execution |
10:29:01 - 27-Mar-26 |
| Buy* | 30 | $360.28 | Automatic Execution |
10:49:52 - 27-Mar-26 |
| Sell* | 20 | $359.72 | Automatic Execution |
11:19:58 - 27-Mar-26 |
| Buy* | 13 | $358.46 | Automatic Execution |
10:29:00 - 27-Mar-26 |
| Buy* | 1 | $360.28 | Automatic Execution |
10:49:52 - 27-Mar-26 |
| Unknown* | 8 | $359.73 | Automatic Execution |
11:19:58 - 27-Mar-26 |
| Buy* | 36 | $358.46 | Automatic Execution |
10:29:00 - 27-Mar-26 |
| Buy* | 40 | $360.27 | Automatic Execution |
10:49:52 - 27-Mar-26 |
| Sell* | 20 | $359.72 | Automatic Execution |
11:19:58 - 27-Mar-26 |
| Buy* | 36 | $358.46 | Automatic Execution |
10:29:00 - 27-Mar-26 |
| Buy* | 22 | $360.27 | Automatic Execution |
10:49:52 - 27-Mar-26 |
| Unknown* | 20 | $359.73 | Automatic Execution |
11:19:58 - 27-Mar-26 |
| Buy* | 15 | $358.46 | Automatic Execution |
10:29:00 - 27-Mar-26 |
| Sell* | 14 | $360.25 | Automatic Execution |
10:49:52 - 27-Mar-26 |
| Unknown* | 40 | $359.73 | Automatic Execution |
11:19:58 - 27-Mar-26 |
| Buy* | 21 | $358.46 | Automatic Execution |
10:29:00 - 27-Mar-26 |
| Sell* | 11 | $360.25 | Automatic Execution |
10:49:52 - 27-Mar-26 |
| Unknown* | 40 | $359.73 | Automatic Execution |
11:19:58 - 27-Mar-26 |
| Buy* | 15 | $358.46 | Automatic Execution |
10:29:00 - 27-Mar-26 |
| Buy* | 20 | $360.27 | Automatic Execution |
10:49:52 - 27-Mar-26 |
| Unknown* | 20 | $359.73 | Automatic Execution |
11:19:58 - 27-Mar-26 |
| Buy* | 64 | $358.46 | Automatic Execution |
10:29:00 - 27-Mar-26 |
| Buy* | 40 | $360.27 | Automatic Execution |
10:49:52 - 27-Mar-26 |
| Buy* | 100 | $359.74 | Automatic Execution |
11:19:58 - 27-Mar-26 |
| Sell* | 2 | $358.41 | Automatic Execution |
10:28:59 - 27-Mar-26 |
| Unknown* | 40 | $360.265 | Automatic Execution |
10:49:52 - 27-Mar-26 |
| Buy* | 10 | $359.74 | Automatic Execution |
11:19:57 - 27-Mar-26 |
| Buy* | 5 | $358.44 | Automatic Execution |
10:28:59 - 27-Mar-26 |
| Sell* | 7 | $360.22 | Automatic Execution |
10:49:51 - 27-Mar-26 |
| Buy* | 19 | $359.74 | Automatic Execution |
11:19:57 - 27-Mar-26 |
| Buy* | 10 | $358.43 | Automatic Execution |
10:28:59 - 27-Mar-26 |
| Sell* | 80 | $360.22 | Automatic Execution |
10:49:50 - 27-Mar-26 |
| Sell* | 1 | $359.73 | Automatic Execution |
11:19:56 - 27-Mar-26 |
| Buy* | 30 | $358.43 | Automatic Execution |
10:28:59 - 27-Mar-26 |
| Sell* | 10 | $360.21 | Automatic Execution |
10:49:50 - 27-Mar-26 |
| Sell* | 40 | $359.75 | Automatic Execution |
11:19:56 - 27-Mar-26 |
| Buy* | 19 | $358.42 | Automatic Execution |
10:28:59 - 27-Mar-26 |
| Sell* | 2 | $360.20 | Automatic Execution |
10:49:50 - 27-Mar-26 |
| Sell* | 12 | $359.76 | Automatic Execution |
11:19:55 - 27-Mar-26 |
| Buy* | 1 | $358.42 | Automatic Execution |
10:28:59 - 27-Mar-26 |
| Sell* | 21 | $360.21 | Automatic Execution |
10:49:49 - 27-Mar-26 |
| Buy* | 40 | $359.77 | Automatic Execution |
11:19:55 - 27-Mar-26 |
| Buy* | 15 | $358.41 | Automatic Execution |
10:28:58 - 27-Mar-26 |
| Sell* | 21 | $360.21 | Automatic Execution |
10:49:49 - 27-Mar-26 |
| Buy* | 40 | $359.77 | Automatic Execution |
11:19:55 - 27-Mar-26 |
| Sell* | 1 | $358.36 | Automatic Execution |
10:28:57 - 27-Mar-26 |
| Sell* | 1 | $360.21 | Automatic Execution |
10:49:49 - 27-Mar-26 |
| Buy* | 40 | $359.77 | Automatic Execution |
11:19:55 - 27-Mar-26 |
| Buy* | 1 | $358.37 | Automatic Execution |
10:28:56 - 27-Mar-26 |
| Sell* | 10 | $360.21 | Automatic Execution |
10:49:49 - 27-Mar-26 |
| Buy* | 40 | $359.77 | Automatic Execution |
11:19:55 - 27-Mar-26 |
| Sell* | 1 | $358.36 | Automatic Execution |
10:28:56 - 27-Mar-26 |
| Sell* | 10 | $360.21 | Automatic Execution |
10:49:49 - 27-Mar-26 |
| Buy* | 40 | $359.77 | Automatic Execution |
11:19:55 - 27-Mar-26 |
| Unknown* | 40 | $358.37 | Automatic Execution |
10:28:56 - 27-Mar-26 |
| Sell* | 74 | $360.21 | Automatic Execution |
10:49:49 - 27-Mar-26 |
| Buy* | 40 | $359.76 | Automatic Execution |
11:19:54 - 27-Mar-26 |
| Buy* | 5 | $358.38 | Automatic Execution |
10:28:56 - 27-Mar-26 |
| Sell* | 13 | $360.21 | Automatic Execution |
10:49:49 - 27-Mar-26 |
| Buy* | 100 | $359.77 | Automatic Execution |
11:19:54 - 27-Mar-26 |
| Buy* | 40 | $358.38 | Automatic Execution |
10:28:56 - 27-Mar-26 |
| Sell* | 13 | $360.21 | Automatic Execution |
10:49:49 - 27-Mar-26 |
| Sell* | 8 | $359.77 | Automatic Execution |
11:19:54 - 27-Mar-26 |
| Sell* | 4 | $358.37 | Automatic Execution |
10:28:56 - 27-Mar-26 |
| Sell* | 13 | $360.21 | Automatic Execution |
10:49:49 - 27-Mar-26 |
| Sell* | 4 | $359.77 | Automatic Execution |
11:19:54 - 27-Mar-26 |
| Sell* | 4 | $358.38 | Automatic Execution |
10:28:56 - 27-Mar-26 |
| Sell* | 67 | $360.21 | Automatic Execution |
10:49:49 - 27-Mar-26 |
| Sell* | 1 | $359.79 | Automatic Execution |
11:19:54 - 27-Mar-26 |
| Sell* | 1 | $358.40 | Automatic Execution |
10:28:56 - 27-Mar-26 |
| Sell* | 40 | $360.235 | Automatic Execution |
10:49:48 - 27-Mar-26 |
| Buy* | 50 | $359.77 | Automatic Execution |
11:19:53 - 27-Mar-26 |
| Buy* | 70 | $358.40 | Automatic Execution |
10:28:56 - 27-Mar-26 |
| Buy* | 35 | $360.25 | Automatic Execution |
10:49:48 - 27-Mar-26 |
| Buy* | 1 | $359.77 | Automatic Execution |
11:19:53 - 27-Mar-26 |
| Buy* | 30 | $358.40 | Automatic Execution |
10:28:56 - 27-Mar-26 |
| Buy* | 100 | $360.25 | Automatic Execution |
10:49:48 - 27-Mar-26 |
| Buy* | 40 | $359.77 | Automatic Execution |
11:19:53 - 27-Mar-26 |
| Buy* | 14 | $358.40 | Automatic Execution |
10:28:56 - 27-Mar-26 |
| Buy* | 25 | $360.25 | Automatic Execution |
10:49:48 - 27-Mar-26 |
| Buy* | 25 | $359.77 | Automatic Execution |
11:19:53 - 27-Mar-26 |
| Buy* | 22 | $358.40 | Automatic Execution |
10:28:56 - 27-Mar-26 |
| Buy* | 100 | $360.25 | Automatic Execution |
10:49:48 - 27-Mar-26 |
| Sell* | 20 | $359.74 | Automatic Execution |
11:19:51 - 27-Mar-26 |
| Buy* | 40 | $358.40 | Automatic Execution |
10:28:56 - 27-Mar-26 |
| Buy* | 25 | $360.25 | Automatic Execution |
10:49:48 - 27-Mar-26 |
| Sell* | 100 | $359.74 | Automatic Execution |
11:19:51 - 27-Mar-26 |
| Buy* | 100 | $358.40 | Automatic Execution |
10:28:56 - 27-Mar-26 |
| Unknown* | 40 | $360.23 | Automatic Execution |
10:49:48 - 27-Mar-26 |
| Buy* | 14 | $359.75 | Automatic Execution |
11:19:49 - 27-Mar-26 |
| Buy* | 200 | $358.40 | Automatic Execution |
10:28:56 - 27-Mar-26 |
| Buy* | 1 | $360.25 | Automatic Execution |
10:49:46 - 27-Mar-26 |
| Buy* | 20 | $359.75 | Automatic Execution |
11:19:49 - 27-Mar-26 |
| Buy* | 1 | $358.40 | Automatic Execution |
10:28:56 - 27-Mar-26 |
| Buy* | 40 | $360.25 | Automatic Execution |
10:49:46 - 27-Mar-26 |
| Buy* | 30 | $359.75 | Automatic Execution |
11:19:49 - 27-Mar-26 |
| Buy* | 10 | $358.385 | Automatic Execution |
10:28:55 - 27-Mar-26 |
| Buy* | 40 | $360.25 | Automatic Execution |
10:49:46 - 27-Mar-26 |
| Buy* | 10 | $359.75 | Automatic Execution |
11:19:49 - 27-Mar-26 |
| Buy* | 30 | $358.39 | Automatic Execution |
10:28:55 - 27-Mar-26 |
| Buy* | 10 | $360.25 | Automatic Execution |
10:49:46 - 27-Mar-26 |
| Buy* | 40 | $359.75 | Automatic Execution |
11:19:49 - 27-Mar-26 |
| Sell* | 7 | $358.39 | Automatic Execution |
10:28:55 - 27-Mar-26 |
| Buy* | 70 | $360.25 | Automatic Execution |
10:49:46 - 27-Mar-26 |
| Buy* | 26 | $359.75 | Automatic Execution |
11:19:49 - 27-Mar-26 |
| Buy* | 12 | $358.41 | Automatic Execution |
10:28:55 - 27-Mar-26 |
| Buy* | 10 | $360.25 | Automatic Execution |
10:49:46 - 27-Mar-26 |
| Sell* | 1 | $359.72 | Automatic Execution |
11:19:46 - 27-Mar-26 |
| Buy* | 40 | $358.40 | Automatic Execution |
10:28:55 - 27-Mar-26 |
| Buy* | 10 | $360.25 | Automatic Execution |
10:49:46 - 27-Mar-26 |
| Sell* | 8 | $359.74 | Automatic Execution |
11:19:46 - 27-Mar-26 |
| Buy* | 40 | $358.40 | Automatic Execution |
10:28:55 - 27-Mar-26 |
| Unknown* | 40 | $360.23 | Automatic Execution |
10:49:46 - 27-Mar-26 |
| Sell* | 15 | $359.74 | Automatic Execution |
11:19:45 - 27-Mar-26 |
| Sell* | 1 | $358.39 | Automatic Execution |
10:28:55 - 27-Mar-26 |
| Buy* | 47 | $360.23 | Automatic Execution |
10:49:46 - 27-Mar-26 |
| Buy* | 15 | $359.69 | Automatic Execution |
11:19:45 - 27-Mar-26 |
| Sell* | 5 | $358.39 | Automatic Execution |
10:28:55 - 27-Mar-26 |
| Buy* | 40 | $360.23 | Automatic Execution |
10:49:46 - 27-Mar-26 |
| Buy* | 22 | $359.69 | Automatic Execution |
11:19:45 - 27-Mar-26 |
| Sell* | 40 | $358.39 | Automatic Execution |
10:28:55 - 27-Mar-26 |
| Buy* | 100 | $360.23 | Automatic Execution |
10:49:46 - 27-Mar-26 |
| Buy* | 4 | $359.69 | Automatic Execution |
11:19:45 - 27-Mar-26 |
| Sell* | 7 | $358.40 | Automatic Execution |
10:28:55 - 27-Mar-26 |
| Buy* | 15 | $360.23 | Automatic Execution |
10:49:46 - 27-Mar-26 |
| Buy* | 1 | $359.67 | Automatic Execution |
11:19:44 - 27-Mar-26 |
| Sell* | 90 | $358.40 | Automatic Execution |
10:28:55 - 27-Mar-26 |
| Buy* | 7 | $360.23 | Automatic Execution |
10:49:45 - 27-Mar-26 |
| Buy* | 40 | $359.66 | Automatic Execution |
11:19:43 - 27-Mar-26 |
| Buy* | 1 | $358.40 | Automatic Execution |
10:28:52 - 27-Mar-26 |
| Buy* | 15 | $360.23 | Automatic Execution |
10:49:45 - 27-Mar-26 |
| Buy* | 21 | $359.66 | Automatic Execution |
11:19:43 - 27-Mar-26 |
| Buy* | 18 | $358.38 | Automatic Execution |
10:28:52 - 27-Mar-26 |
| Buy* | 12 | $360.23 | Automatic Execution |
10:49:45 - 27-Mar-26 |
| Buy* | 20 | $359.64 | Automatic Execution |
11:19:43 - 27-Mar-26 |
| Buy* | 40 | $358.38 | Automatic Execution |
10:28:52 - 27-Mar-26 |
| Buy* | 9 | $360.23 | Automatic Execution |
10:49:45 - 27-Mar-26 |
| Sell* | 20 | $359.61 | Automatic Execution |
11:19:41 - 27-Mar-26 |
| Sell* | 9 | $358.36 | Automatic Execution |
10:28:51 - 27-Mar-26 |
| Buy* | 1 | $360.23 | Automatic Execution |
10:49:45 - 27-Mar-26 |
| Sell* | 1 | $359.62 | Automatic Execution |
11:19:40 - 27-Mar-26 |
| Sell* | 5 | $358.37 | Automatic Execution |
10:28:51 - 27-Mar-26 |
| Buy* | 15 | $360.23 | Automatic Execution |
10:49:45 - 27-Mar-26 |
| Buy* | 40 | $359.62 | Automatic Execution |
11:19:39 - 27-Mar-26 |
| Sell* | 1 | $358.37 | Automatic Execution |
10:28:51 - 27-Mar-26 |
| Buy* | 10 | $360.22 | Automatic Execution |
10:49:45 - 27-Mar-26 |
| Buy* | 40 | $359.62 | Automatic Execution |
11:19:39 - 27-Mar-26 |
| Sell* | 100 | $358.39 | Automatic Execution |
10:28:51 - 27-Mar-26 |
| Buy* | 5 | $360.23 | Automatic Execution |
10:49:45 - 27-Mar-26 |
| Buy* | 40 | $359.62 | Automatic Execution |
11:19:39 - 27-Mar-26 |
| Sell* | 53 | $358.39 | Automatic Execution |
10:28:51 - 27-Mar-26 |
| Buy* | 25 | $360.23 | Automatic Execution |
10:49:45 - 27-Mar-26 |
| Buy* | 2 | $359.61 | Automatic Execution |
11:19:39 - 27-Mar-26 |
| Sell* | 100 | $358.39 | Automatic Execution |
10:28:51 - 27-Mar-26 |
| Buy* | 1 | $360.23 | Automatic Execution |
10:49:45 - 27-Mar-26 |
| Buy* | 1 | $359.61 | Automatic Execution |
11:19:39 - 27-Mar-26 |
| Buy* | 40 | $358.39 | Automatic Execution |
10:28:49 - 27-Mar-26 |
| Buy* | 25 | $360.22 | Automatic Execution |
10:49:45 - 27-Mar-26 |
| Buy* | 40 | $359.59 | Automatic Execution |
11:19:39 - 27-Mar-26 |
| Sell* | 10 | $358.39 | Automatic Execution |
10:28:49 - 27-Mar-26 |
| Sell* | 32 | $360.22 | Automatic Execution |
10:49:45 - 27-Mar-26 |
| Buy* | 40 | $359.58 | Automatic Execution |
11:19:39 - 27-Mar-26 |
| Sell* | 100 | $358.39 | Automatic Execution |
10:28:49 - 27-Mar-26 |
| Buy* | 32 | $360.23 | Automatic Execution |
10:49:45 - 27-Mar-26 |
| Buy* | 40 | $359.58 | Automatic Execution |
11:19:39 - 27-Mar-26 |
| Unknown* | 40 | $358.40 | Automatic Execution |
10:28:49 - 27-Mar-26 |
| Buy* | 100 | $360.23 | Automatic Execution |
10:49:45 - 27-Mar-26 |
| Buy* | 40 | $359.58 | Automatic Execution |
11:19:39 - 27-Mar-26 |
| Buy* | 40 | $358.40 | Automatic Execution |
10:28:47 - 27-Mar-26 |
| Sell* | 100 | $360.22 | Automatic Execution |
10:49:45 - 27-Mar-26 |
| Sell* | 40 | $359.53 | Automatic Execution |
11:19:38 - 27-Mar-26 |
| Buy* | 22 | $358.40 | Automatic Execution |
10:28:47 - 27-Mar-26 |
| Buy* | 45 | $360.22 | Automatic Execution |
10:49:45 - 27-Mar-26 |
| Buy* | 1 | $359.51 | Automatic Execution |
11:19:38 - 27-Mar-26 |
| Buy* | 14 | $358.39 | Automatic Execution |
10:28:47 - 27-Mar-26 |
| Buy* | 45 | $360.22 | Automatic Execution |
10:49:45 - 27-Mar-26 |
| Buy* | 40 | $359.51 | Automatic Execution |
11:19:38 - 27-Mar-26 |
| Buy* | 14 | $358.39 | Automatic Execution |
10:28:47 - 27-Mar-26 |
| Buy* | 60 | $360.22 | Automatic Execution |
10:49:45 - 27-Mar-26 |
| Buy* | 40 | $359.51 | Automatic Execution |
11:19:38 - 27-Mar-26 |
| Buy* | 14 | $358.39 | Automatic Execution |
10:28:47 - 27-Mar-26 |
| Buy* | 40 | $360.22 | Automatic Execution |
10:49:44 - 27-Mar-26 |
| Buy* | 40 | $359.51 | Automatic Execution |
11:19:38 - 27-Mar-26 |
| Sell* | 14 | $358.39 | Automatic Execution |
10:28:47 - 27-Mar-26 |
| Buy* | 10 | $360.20 | Automatic Execution |
10:49:44 - 27-Mar-26 |
| Buy* | 5 | $359.49 | Automatic Execution |
11:19:36 - 27-Mar-26 |
| Sell* | 14 | $358.39 | Automatic Execution |
10:28:47 - 27-Mar-26 |
| Buy* | 90 | $360.20 | Automatic Execution |
10:49:44 - 27-Mar-26 |
| Sell* | 100 | $359.45 | Automatic Execution |
11:19:36 - 27-Mar-26 |
| Sell* | 14 | $358.39 | Automatic Execution |
10:28:47 - 27-Mar-26 |
| Buy* | 90 | $360.20 | Automatic Execution |
10:49:44 - 27-Mar-26 |
| Sell* | 13 | $359.45 | Automatic Execution |
11:19:36 - 27-Mar-26 |
| Sell* | 2 | $358.39 | Automatic Execution |
10:28:47 - 27-Mar-26 |
| Sell* | 14 | $360.15 | Automatic Execution |
10:49:44 - 27-Mar-26 |
| Sell* | 33 | $359.45 | Automatic Execution |
11:19:36 - 27-Mar-26 |
| Buy* | 40 | $358.39 | Automatic Execution |
10:28:46 - 27-Mar-26 |
| Sell* | 6 | $360.16 | Automatic Execution |
10:49:44 - 27-Mar-26 |
| Sell* | 1 | $359.45 | Automatic Execution |
11:19:36 - 27-Mar-26 |
| Buy* | 40 | $358.39 | Automatic Execution |
10:28:46 - 27-Mar-26 |
| Sell* | 14 | $360.16 | Automatic Execution |
10:49:44 - 27-Mar-26 |
| Sell* | 80 | $359.47 | Automatic Execution |
11:19:36 - 27-Mar-26 |
| Buy* | 40 | $358.39 | Automatic Execution |
10:28:46 - 27-Mar-26 |
| Sell* | 20 | $360.15 | Automatic Execution |
10:49:43 - 27-Mar-26 |
| Sell* | 20 | $359.47 | Automatic Execution |
11:19:36 - 27-Mar-26 |
| Sell* | 80 | $358.39 | Automatic Execution |
10:28:46 - 27-Mar-26 |
| Sell* | 20 | $360.15 | Automatic Execution |
10:49:43 - 27-Mar-26 |
| Buy* | 100 | $359.47 | Automatic Execution |
11:19:36 - 27-Mar-26 |
| Sell* | 40 | $358.39 | Automatic Execution |
10:28:46 - 27-Mar-26 |
| Sell* | 1 | $360.18 | Automatic Execution |
10:49:42 - 27-Mar-26 |
| Buy* | 100 | $359.47 | Automatic Execution |
11:19:36 - 27-Mar-26 |
| Sell* | 40 | $358.39 | Automatic Execution |
10:28:46 - 27-Mar-26 |
| Sell* | 25 | $360.18 | Automatic Execution |
10:49:42 - 27-Mar-26 |
| Sell* | 1 | $359.47 | Automatic Execution |
11:19:36 - 27-Mar-26 |
| Buy* | 40 | $358.40 | Automatic Execution |
10:28:46 - 27-Mar-26 |
| Buy* | 7 | $360.18 | Automatic Execution |
10:49:41 - 27-Mar-26 |
| Buy* | 19 | $359.48 | Automatic Execution |
11:19:34 - 27-Mar-26 |
| Buy* | 1 | $358.40 | Automatic Execution |
10:28:46 - 27-Mar-26 |
| Buy* | 1 | $360.18 | Automatic Execution |
10:49:41 - 27-Mar-26 |
| Sell* | 77 | $359.49 | Automatic Execution |
11:19:34 - 27-Mar-26 |
| Buy* | 25 | $358.39 | Automatic Execution |
10:28:46 - 27-Mar-26 |
| Buy* | 45 | $360.18 | Automatic Execution |
10:49:41 - 27-Mar-26 |
| Sell* | 3 | $359.49 | Automatic Execution |
11:19:34 - 27-Mar-26 |
| Buy* | 84 | $358.39 | Automatic Execution |
10:28:46 - 27-Mar-26 |
| Buy* | 8 | $360.18 | Automatic Execution |
10:49:41 - 27-Mar-26 |
| Sell* | 40 | $359.52 | Automatic Execution |
11:19:34 - 27-Mar-26 |
| Buy* | 74 | $358.39 | Automatic Execution |
10:28:46 - 27-Mar-26 |
| Buy* | 54 | $360.18 | Automatic Execution |
10:49:41 - 27-Mar-26 |
| Sell* | 17 | $359.54 | Automatic Execution |
11:19:34 - 27-Mar-26 |
| Buy* | 117 | $358.39 | Automatic Execution |
10:28:46 - 27-Mar-26 |
| Buy* | 45 | $360.18 | Automatic Execution |
10:49:41 - 27-Mar-26 |
| Sell* | 40 | $359.54 | Automatic Execution |
11:19:34 - 27-Mar-26 |
| Unknown* | 6 | $358.36 | Automatic Execution |
10:28:46 - 27-Mar-26 |
| Buy* | 200 | $360.18 | Automatic Execution |
10:49:41 - 27-Mar-26 |
| Sell* | 1 | $359.54 | Automatic Execution |
11:19:34 - 27-Mar-26 |
| Unknown* | 16 | $358.36 | Automatic Execution |
10:28:46 - 27-Mar-26 |
| Buy* | 245 | $360.18 | Automatic Execution |
10:49:41 - 27-Mar-26 |
| Sell* | 30 | $359.55 | Automatic Execution |
11:19:33 - 27-Mar-26 |
| Unknown* | 18 | $358.36 | Automatic Execution |
10:28:45 - 27-Mar-26 |
| Buy* | 455 | $360.18 | Automatic Execution |
10:49:41 - 27-Mar-26 |
| Buy* | 40 | $359.56 | Automatic Execution |
11:19:33 - 27-Mar-26 |
| Buy* | 40 | $358.35 | Automatic Execution |
10:28:45 - 27-Mar-26 |
| Buy* | 54 | $360.18 | Automatic Execution |
10:49:41 - 27-Mar-26 |
| Buy* | 2,000 | $359.54 | Automatic Execution |
11:19:33 - 27-Mar-26 |
| Buy* | 52 | $358.35 | Automatic Execution |
10:28:45 - 27-Mar-26 |
| Buy* | 5 | $360.17 | Automatic Execution |
10:49:41 - 27-Mar-26 |
| Buy* | 2 | $359.52 | Automatic Execution |
11:19:33 - 27-Mar-26 |
| Buy* | 68 | $358.35 | Automatic Execution |
10:28:45 - 27-Mar-26 |
| Buy* | 1 | $360.15 | Automatic Execution |
10:49:41 - 27-Mar-26 |
| Buy* | 10 | $359.53 | Automatic Execution |
11:19:33 - 27-Mar-26 |
| Buy* | 120 | $358.35 | Automatic Execution |
10:28:45 - 27-Mar-26 |
| Buy* | 1 | $360.15 | Automatic Execution |
10:49:41 - 27-Mar-26 |
| Buy* | 100 | $359.52 | Automatic Execution |
11:19:33 - 27-Mar-26 |
| Buy* | 120 | $358.35 | Automatic Execution |
10:28:45 - 27-Mar-26 |
| Buy* | 30 | $360.13 | Automatic Execution |
10:49:40 - 27-Mar-26 |
| Buy* | 100 | $359.53 | Automatic Execution |
11:19:33 - 27-Mar-26 |
| Buy* | 88 | $358.32 | Automatic Execution |
10:28:45 - 27-Mar-26 |
| Buy* | 1 | $360.11 | Automatic Execution |
10:49:40 - 27-Mar-26 |
| Buy* | 200 | $359.53 | Automatic Execution |
11:19:32 - 27-Mar-26 |
| Buy* | 2 | $358.32 | Automatic Execution |
10:28:45 - 27-Mar-26 |
| Buy* | 1 | $360.14 | Automatic Execution |
10:49:40 - 27-Mar-26 |
| Buy* | 80 | $359.53 | Automatic Execution |
11:19:32 - 27-Mar-26 |
| Unknown* | 25 | $358.31 | Automatic Execution |
10:28:45 - 27-Mar-26 |
| Sell* | 3 | $360.12 | Automatic Execution |
10:49:39 - 27-Mar-26 |
| Buy* | 100 | $359.53 | Automatic Execution |
11:19:32 - 27-Mar-26 |
| Buy* | 20 | $358.32 | Automatic Execution |
10:28:45 - 27-Mar-26 |
| Sell* | 16 | $360.12 | Automatic Execution |
10:49:39 - 27-Mar-26 |
| Buy* | 100 | $359.53 | Automatic Execution |
11:19:32 - 27-Mar-26 |
| Buy* | 80 | $358.32 | Automatic Execution |
10:28:45 - 27-Mar-26 |
| Sell* | 21 | $360.12 | Automatic Execution |
10:49:39 - 27-Mar-26 |
| Buy* | 100 | $359.53 | Automatic Execution |
11:19:32 - 27-Mar-26 |
| Buy* | 40 | $358.32 | Automatic Execution |
10:28:45 - 27-Mar-26 |
| Sell* | 40 | $360.12 | Automatic Execution |
10:49:39 - 27-Mar-26 |
| Buy* | 300 | $359.53 | Automatic Execution |
11:19:32 - 27-Mar-26 |
| Buy* | 10 | $358.32 | Automatic Execution |
10:28:45 - 27-Mar-26 |
| Sell* | 90 | $360.12 | Automatic Execution |
10:49:39 - 27-Mar-26 |
| Buy* | 46 | $359.51 | Automatic Execution |
11:19:32 - 27-Mar-26 |
| Buy* | 110 | $358.32 | Automatic Execution |
10:28:45 - 27-Mar-26 |
| Buy* | 1 | $360.13 | Automatic Execution |
10:49:39 - 27-Mar-26 |
| Sell* | 34 | $359.51 | Automatic Execution |
11:19:32 - 27-Mar-26 |
| Buy* | 10 | $358.32 | Automatic Execution |
10:28:45 - 27-Mar-26 |
| Buy* | 1 | $360.13 | Automatic Execution |
10:49:39 - 27-Mar-26 |
| Buy* | 2 | $359.51 | Automatic Execution |
11:19:32 - 27-Mar-26 |
| Buy* | 80 | $358.32 | Automatic Execution |
10:28:45 - 27-Mar-26 |
| Buy* | 1 | $360.13 | Automatic Execution |
10:49:39 - 27-Mar-26 |
| Buy* | 78 | $359.51 | Automatic Execution |
11:19:32 - 27-Mar-26 |
| Buy* | 40 | $358.32 | Automatic Execution |
10:28:45 - 27-Mar-26 |
| Buy* | 1 | $360.13 | Automatic Execution |
10:49:39 - 27-Mar-26 |
| Buy* | 16 | $359.51 | Automatic Execution |
11:19:32 - 27-Mar-26 |
| Buy* | 80 | $358.32 | Automatic Execution |
10:28:45 - 27-Mar-26 |
| Buy* | 1 | $360.13 | Automatic Execution |
10:49:39 - 27-Mar-26 |
| Unknown* | 80 | $359.50 | Automatic Execution |
11:19:32 - 27-Mar-26 |
| Buy* | 40 | $358.31 | Automatic Execution |
10:28:45 - 27-Mar-26 |
| Buy* | 1 | $360.13 | Automatic Execution |
10:49:39 - 27-Mar-26 |
| Unknown* | 20 | $359.50 | Automatic Execution |
11:19:32 - 27-Mar-26 |
| Buy* | 1 | $358.31 | Automatic Execution |
10:28:45 - 27-Mar-26 |
| Buy* | 90 | $360.13 | Automatic Execution |
10:49:39 - 27-Mar-26 |
| Unknown* | 80 | $359.50 | Automatic Execution |
11:19:32 - 27-Mar-26 |
| Buy* | 100 | $358.31 | Automatic Execution |
10:28:45 - 27-Mar-26 |
| Buy* | 110 | $360.13 | Automatic Execution |
10:49:39 - 27-Mar-26 |
| Buy* | 80 | $359.50 | Automatic Execution |
11:19:32 - 27-Mar-26 |
| Sell* | 9 | $358.30 | Automatic Execution |
10:28:44 - 27-Mar-26 |
| Buy* | 30 | $360.13 | Automatic Execution |
10:49:39 - 27-Mar-26 |
| Buy* | 99 | $359.50 | Automatic Execution |
11:19:32 - 27-Mar-26 |
| Sell* | 1 | $358.32 | Automatic Execution |
10:28:44 - 27-Mar-26 |
| Buy* | 12 | $360.13 | Automatic Execution |
10:49:39 - 27-Mar-26 |
| Buy* | 1 | $359.50 | Automatic Execution |
11:19:32 - 27-Mar-26 |
| Buy* | 12 | $358.34 | Automatic Execution |
10:28:43 - 27-Mar-26 |
| Buy* | 22 | $360.13 | Automatic Execution |
10:49:39 - 27-Mar-26 |
| Buy* | 132 | $359.50 | Automatic Execution |
11:19:32 - 27-Mar-26 |
| Buy* | 21 | $358.34 | Automatic Execution |
10:28:43 - 27-Mar-26 |
| Buy* | 22 | $360.13 | Automatic Execution |
10:49:39 - 27-Mar-26 |
| Buy* | 2 | $359.50 | Automatic Execution |
11:19:32 - 27-Mar-26 |
| Buy* | 1 | $358.34 | Automatic Execution |
10:28:43 - 27-Mar-26 |
| Buy* | 22 | $360.13 | Automatic Execution |
10:49:39 - 27-Mar-26 |
| Buy* | 18 | $359.50 | Automatic Execution |
11:19:32 - 27-Mar-26 |
| Buy* | 1 | $358.34 | Automatic Execution |
10:28:42 - 27-Mar-26 |
| Buy* | 22 | $360.13 | Automatic Execution |
10:49:39 - 27-Mar-26 |
| Buy* | 30 | $359.51 | Automatic Execution |
11:19:32 - 27-Mar-26 |
| Sell* | 1 | $358.34 | Automatic Execution |
10:28:42 - 27-Mar-26 |
| Buy* | 22 | $360.13 | Automatic Execution |
10:49:39 - 27-Mar-26 |
| Sell* | 40 | $359.50 | Automatic Execution |
11:19:30 - 27-Mar-26 |
| Sell* | 2 | $358.34 | Automatic Execution |
10:28:42 - 27-Mar-26 |
| Buy* | 70 | $360.13 | Automatic Execution |
10:49:39 - 27-Mar-26 |
| Unknown* | 4 | $359.51 | Automatic Execution |
11:19:30 - 27-Mar-26 |
| Sell* | 100 | $358.34 | Automatic Execution |
10:28:42 - 27-Mar-26 |
| Buy* | 40 | $360.13 | Automatic Execution |
10:49:39 - 27-Mar-26 |
| Buy* | 80 | $359.52 | Automatic Execution |
11:19:30 - 27-Mar-26 |
| Buy* | 100 | $358.36 | Automatic Execution |
10:28:40 - 27-Mar-26 |
| Buy* | 30 | $360.12 | Automatic Execution |
10:49:39 - 27-Mar-26 |
| Sell* | 8 | $359.51 | Automatic Execution |
11:19:30 - 27-Mar-26 |
| Sell* | 80 | $358.33 | Automatic Execution |
10:28:38 - 27-Mar-26 |
| Buy* | 100 | $360.11 | Automatic Execution |
10:49:38 - 27-Mar-26 |
| Unknown* | 30 | $359.52 | Automatic Execution |
11:19:30 - 27-Mar-26 |
| Sell* | 5 | $358.34 | Automatic Execution |
10:28:38 - 27-Mar-26 |
| Buy* | 200 | $360.12 | Automatic Execution |
10:49:38 - 27-Mar-26 |
| Buy* | 40 | $359.53 | Automatic Execution |
11:19:30 - 27-Mar-26 |
| Buy* | 30 | $358.38 | Automatic Execution |
10:28:37 - 27-Mar-26 |
| Buy* | 780 | $360.12 | Automatic Execution |
10:49:38 - 27-Mar-26 |
| Buy* | 40 | $359.53 | Automatic Execution |
11:19:30 - 27-Mar-26 |
| Buy* | 15 | $358.38 | Automatic Execution |
10:28:37 - 27-Mar-26 |
| Buy* | 20 | $360.12 | Automatic Execution |
10:49:38 - 27-Mar-26 |
| Buy* | 70 | $359.53 | Automatic Execution |
11:19:30 - 27-Mar-26 |
| Buy* | 25 | $358.38 | Automatic Execution |
10:28:37 - 27-Mar-26 |
| Buy* | 100 | $360.11 | Automatic Execution |
10:49:38 - 27-Mar-26 |
| Buy* | 30 | $359.53 | Automatic Execution |
11:19:30 - 27-Mar-26 |
| Buy* | 29 | $358.38 | Automatic Execution |
10:28:37 - 27-Mar-26 |
| Sell* | 5 | $360.07 | Automatic Execution |
10:49:36 - 27-Mar-26 |
| Buy* | 32 | $359.53 | Automatic Execution |
11:19:30 - 27-Mar-26 |
| Unknown* | 1 | $358.38 | Automatic Execution |
10:28:37 - 27-Mar-26 |
| Sell* | 16 | $360.11 | Automatic Execution |
10:49:36 - 27-Mar-26 |
| Buy* | 68 | $359.53 | Automatic Execution |
11:19:30 - 27-Mar-26 |
| Sell* | 80 | $358.39 | Automatic Execution |
10:28:36 - 27-Mar-26 |
| Buy* | 21 | $360.11 | Automatic Execution |
10:49:36 - 27-Mar-26 |
| Buy* | 100 | $359.53 | Automatic Execution |
11:19:30 - 27-Mar-26 |
| Buy* | 2 | $358.41 | Automatic Execution |
10:28:36 - 27-Mar-26 |
| Buy* | 47 | $360.11 | Automatic Execution |
10:49:36 - 27-Mar-26 |
| Buy* | 104 | $359.53 | Automatic Execution |
11:19:30 - 27-Mar-26 |
| Buy* | 40 | $358.41 | Automatic Execution |
10:28:36 - 27-Mar-26 |
| Buy* | 32 | $360.11 | Automatic Execution |
10:49:36 - 27-Mar-26 |
| Buy* | 40 | $359.53 | Automatic Execution |
11:19:30 - 27-Mar-26 |
| Buy* | 13 | $358.39 | Automatic Execution |
10:28:35 - 27-Mar-26 |
| Buy* | 40 | $360.11 | Automatic Execution |
10:49:36 - 27-Mar-26 |
| Buy* | 40 | $359.53 | Automatic Execution |
11:19:30 - 27-Mar-26 |
| Buy* | 9 | $358.39 | Automatic Execution |
10:28:35 - 27-Mar-26 |
| Buy* | 7 | $360.11 | Automatic Execution |
10:49:36 - 27-Mar-26 |
| Unknown* | 100 | $359.515 | Automatic Execution |
11:19:30 - 27-Mar-26 |
| Sell* | 50 | $358.37 | Automatic Execution |
10:28:35 - 27-Mar-26 |
| Buy* | 18 | $360.11 | Automatic Execution |
10:49:36 - 27-Mar-26 |
| Buy* | 40 | $359.53 | Automatic Execution |
11:19:30 - 27-Mar-26 |
| Buy* | 30 | $358.38 | Automatic Execution |
10:28:35 - 27-Mar-26 |
| Buy* | 18 | $360.11 | Automatic Execution |
10:49:36 - 27-Mar-26 |
| Buy* | 40 | $359.53 | Automatic Execution |
11:19:30 - 27-Mar-26 |
| Sell* | 10 | $358.35 | Automatic Execution |
10:28:35 - 27-Mar-26 |
| Buy* | 18 | $360.11 | Automatic Execution |
10:49:36 - 27-Mar-26 |
| Buy* | 5 | $359.53 | Automatic Execution |
11:19:30 - 27-Mar-26 |
| Sell* | 30 | $358.37 | Automatic Execution |
10:28:35 - 27-Mar-26 |
| Buy* | 18 | $360.11 | Automatic Execution |
10:49:36 - 27-Mar-26 |
| Buy* | 1 | $359.53 | Automatic Execution |
11:19:30 - 27-Mar-26 |
| Sell* | 80 | $358.35 | Automatic Execution |
10:28:35 - 27-Mar-26 |
| Buy* | 18 | $360.11 | Automatic Execution |
10:49:36 - 27-Mar-26 |
| Buy* | 22 | $359.53 | Automatic Execution |
11:19:30 - 27-Mar-26 |
| Sell* | 1 | $358.37 | Automatic Execution |
10:28:35 - 27-Mar-26 |
| Buy* | 1 | $360.11 | Automatic Execution |
10:49:36 - 27-Mar-26 |
| Buy* | 40 | $359.51 | Automatic Execution |
11:19:26 - 27-Mar-26 |
| Sell* | 40 | $358.37 | Automatic Execution |
10:28:35 - 27-Mar-26 |
| Sell* | 2 | $360.10 | Automatic Execution |
10:49:35 - 27-Mar-26 |
| Buy* | 40 | $359.51 | Automatic Execution |
11:19:26 - 27-Mar-26 |
| Sell* | 40 | $358.37 | Automatic Execution |
10:28:35 - 27-Mar-26 |
| Sell* | 5 | $360.11 | Automatic Execution |
10:49:33 - 27-Mar-26 |
| Sell* | 40 | $359.52 | Automatic Execution |
11:19:25 - 27-Mar-26 |
| Sell* | 25 | $358.37 | Automatic Execution |
10:28:35 - 27-Mar-26 |
| Buy* | 80 | $360.14 | Automatic Execution |
10:49:33 - 27-Mar-26 |
| Buy* | 55 | $359.54 | Automatic Execution |
11:19:24 - 27-Mar-26 |
| Buy* | 11 | $358.36 | Automatic Execution |
10:28:34 - 27-Mar-26 |
| Sell* | 40 | $360.15 | Automatic Execution |
10:49:33 - 27-Mar-26 |
| Buy* | 13 | $359.50 | Automatic Execution |
11:19:24 - 27-Mar-26 |
| Buy* | 34 | $358.36 | Automatic Execution |
10:28:34 - 27-Mar-26 |
| Sell* | 11 | $360.13 | Automatic Execution |
10:49:31 - 27-Mar-26 |
| Buy* | 34 | $359.50 | Automatic Execution |
11:19:24 - 27-Mar-26 |
| Buy* | 21 | $358.36 | Automatic Execution |
10:28:34 - 27-Mar-26 |
| Sell* | 6 | $360.13 | Automatic Execution |
10:49:31 - 27-Mar-26 |
| Buy* | 46 | $359.50 | Automatic Execution |
11:19:24 - 27-Mar-26 |
| Buy* | 34 | $358.36 | Automatic Execution |
10:28:34 - 27-Mar-26 |
| Sell* | 34 | $360.13 | Automatic Execution |
10:49:31 - 27-Mar-26 |
| Sell* | 46 | $359.50 | Automatic Execution |
11:19:24 - 27-Mar-26 |
| Buy* | 44 | $358.36 | Automatic Execution |
10:28:34 - 27-Mar-26 |
| Buy* | 80 | $360.145 | Automatic Execution |
10:49:31 - 27-Mar-26 |
| Buy* | 34 | $359.50 | Automatic Execution |
11:19:24 - 27-Mar-26 |
| Buy* | 55 | $358.36 | Automatic Execution |
10:28:34 - 27-Mar-26 |
| Sell* | 30 | $360.14 | Automatic Execution |
10:49:31 - 27-Mar-26 |
| Sell* | 80 | $359.50 | Automatic Execution |
11:19:24 - 27-Mar-26 |
| Buy* | 55 | $358.36 | Automatic Execution |
10:28:34 - 27-Mar-26 |
| Sell* | 10 | $360.14 | Automatic Execution |
10:49:31 - 27-Mar-26 |
| Sell* | 5 | $359.50 | Automatic Execution |
11:19:24 - 27-Mar-26 |
| Unknown* | 66 | $358.35 | Automatic Execution |
10:28:34 - 27-Mar-26 |
| Sell* | 1 | $360.15 | Automatic Execution |
10:49:31 - 27-Mar-26 |
| Sell* | 13 | $359.50 | Automatic Execution |
11:19:24 - 27-Mar-26 |
| Unknown* | 34 | $358.35 | Automatic Execution |
10:28:34 - 27-Mar-26 |
| Sell* | 1 | $360.16 | Automatic Execution |
10:49:31 - 27-Mar-26 |
| Sell* | 29 | $359.50 | Automatic Execution |
11:19:24 - 27-Mar-26 |
| Buy* | 9 | $358.36 | Automatic Execution |
10:28:34 - 27-Mar-26 |
| Sell* | 30 | $360.16 | Automatic Execution |
10:49:30 - 27-Mar-26 |
| Unknown* | 20 | $359.51 | Automatic Execution |
11:19:24 - 27-Mar-26 |
| Buy* | 45 | $358.36 | Automatic Execution |
10:28:34 - 27-Mar-26 |
| Sell* | 100 | $360.15 | Automatic Execution |
10:49:27 - 27-Mar-26 |
| Buy* | 5 | $359.52 | Automatic Execution |
11:19:24 - 27-Mar-26 |
| Buy* | 53 | $358.36 | Automatic Execution |
10:28:34 - 27-Mar-26 |
| Sell* | 27 | $360.15 | Automatic Execution |
10:49:27 - 27-Mar-26 |
| Buy* | 13 | $359.52 | Automatic Execution |
11:19:24 - 27-Mar-26 |
| Buy* | 1 | $358.37 | Automatic Execution |
10:28:34 - 27-Mar-26 |
| Sell* | 25 | $360.15 | Automatic Execution |
10:49:27 - 27-Mar-26 |
| Buy* | 29 | $359.52 | Automatic Execution |
11:19:24 - 27-Mar-26 |
| Buy* | 1 | $358.37 | Automatic Execution |
10:28:34 - 27-Mar-26 |
| Buy* | 50 | $360.15 | Automatic Execution |
10:49:27 - 27-Mar-26 |
| Buy* | 75 | $359.51 | Automatic Execution |
11:19:24 - 27-Mar-26 |
| Buy* | 40 | $358.38 | Automatic Execution |
10:28:33 - 27-Mar-26 |
| Buy* | 33 | $360.11 | Automatic Execution |
10:49:27 - 27-Mar-26 |
| Buy* | 4 | $359.51 | Automatic Execution |
11:19:24 - 27-Mar-26 |
| Sell* | 40 | $358.38 | Automatic Execution |
10:28:33 - 27-Mar-26 |
| Buy* | 67 | $360.11 | Automatic Execution |
10:49:27 - 27-Mar-26 |
| Sell* | 1 | $359.50 | Automatic Execution |
11:19:24 - 27-Mar-26 |
| Sell* | 100 | $358.39 | Automatic Execution |
10:28:33 - 27-Mar-26 |
| Buy* | 100 | $360.11 | Automatic Execution |
10:49:27 - 27-Mar-26 |
| Sell* | 10 | $359.50 | Automatic Execution |
11:19:24 - 27-Mar-26 |
| Sell* | 100 | $358.40 | Automatic Execution |
10:28:33 - 27-Mar-26 |
| Sell* | 1 | $360.11 | Automatic Execution |
10:49:26 - 27-Mar-26 |
| Sell* | 80 | $359.50 | Automatic Execution |
11:19:24 - 27-Mar-26 |
| Sell* | 35 | $358.40 | Automatic Execution |
10:28:33 - 27-Mar-26 |
| Sell* | 40 | $360.15 | Automatic Execution |
10:49:26 - 27-Mar-26 |
| Sell* | 5 | $359.50 | Automatic Execution |
11:19:24 - 27-Mar-26 |
| Sell* | 5 | $358.40 | Automatic Execution |
10:28:33 - 27-Mar-26 |
| Buy* | 20 | $360.18 | Automatic Execution |
10:49:25 - 27-Mar-26 |
| Sell* | 10 | $359.50 | Automatic Execution |
11:19:24 - 27-Mar-26 |
| Sell* | 100 | $358.41 | Automatic Execution |
10:28:33 - 27-Mar-26 |
| Buy* | 13 | $360.18 | Automatic Execution |
10:49:25 - 27-Mar-26 |
| Sell* | 40 | $359.50 | Automatic Execution |
11:19:24 - 27-Mar-26 |
| Sell* | 5 | $358.40 | Automatic Execution |
10:28:33 - 27-Mar-26 |
| Buy* | 2 | $360.18 | Automatic Execution |
10:49:25 - 27-Mar-26 |
| Sell* | 40 | $359.50 | Automatic Execution |
11:19:24 - 27-Mar-26 |
| Buy* | 80 | $358.42 | Automatic Execution |
10:28:33 - 27-Mar-26 |
| Buy* | 20 | $360.18 | Automatic Execution |
10:49:25 - 27-Mar-26 |
| Sell* | 1 | $359.50 | Automatic Execution |
11:19:24 - 27-Mar-26 |
| Buy* | 19 | $358.42 | Automatic Execution |
10:28:33 - 27-Mar-26 |
| Sell* | 91 | $360.17 | Automatic Execution |
10:49:25 - 27-Mar-26 |
| Sell* | 10 | $359.50 | Automatic Execution |
11:19:24 - 27-Mar-26 |
| Buy* | 1 | $358.42 | Automatic Execution |
10:28:33 - 27-Mar-26 |
| Buy* | 9 | $360.17 | Automatic Execution |
10:49:25 - 27-Mar-26 |
| Sell* | 1 | $359.50 | Automatic Execution |
11:19:24 - 27-Mar-26 |
| Sell* | 3 | $358.38 | Automatic Execution |
10:28:31 - 27-Mar-26 |
| Buy* | 40 | $360.20 | Automatic Execution |
10:49:25 - 27-Mar-26 |
| Sell* | 40 | $359.50 | Automatic Execution |
11:19:24 - 27-Mar-26 |
| Buy* | 25 | $358.41 | Automatic Execution |
10:28:31 - 27-Mar-26 |
| Buy* | 6 | $360.20 | Automatic Execution |
10:49:25 - 27-Mar-26 |
| Sell* | 3 | $359.50 | Automatic Execution |
11:19:24 - 27-Mar-26 |
| Buy* | 15 | $358.40 | Automatic Execution |
10:28:30 - 27-Mar-26 |
| Buy* | 1 | $360.20 | Automatic Execution |
10:49:25 - 27-Mar-26 |
| Sell* | 1 | $359.50 | Automatic Execution |
11:19:24 - 27-Mar-26 |
| Buy* | 28 | $358.40 | Automatic Execution |
10:28:30 - 27-Mar-26 |
| Buy* | 25 | $360.20 | Automatic Execution |
10:49:25 - 27-Mar-26 |
| Sell* | 4 | $359.52 | Automatic Execution |
11:19:22 - 27-Mar-26 |
| Buy* | 12 | $358.40 | Automatic Execution |
10:28:30 - 27-Mar-26 |
| Buy* | 20 | $360.20 | Automatic Execution |
10:49:25 - 27-Mar-26 |
| Sell* | 40 | $359.53 | Automatic Execution |
11:19:22 - 27-Mar-26 |
| Buy* | 40 | $358.37 | Automatic Execution |
10:28:30 - 27-Mar-26 |
| Sell* | 40 | $360.16 | Automatic Execution |
10:49:25 - 27-Mar-26 |
| Buy* | 19 | $359.55 | Automatic Execution |
11:19:19 - 27-Mar-26 |
| Buy* | 40 | $358.37 | Automatic Execution |
10:28:30 - 27-Mar-26 |
| Buy* | 80 | $360.20 | Automatic Execution |
10:49:25 - 27-Mar-26 |
| Sell* | 1 | $359.54 | Automatic Execution |
11:19:19 - 27-Mar-26 |
| Buy* | 76 | $358.34 | Automatic Execution |
10:28:30 - 27-Mar-26 |
| Buy* | 80 | $360.19 | Automatic Execution |
10:49:25 - 27-Mar-26 |
| Buy* | 15 | $359.565 | Automatic Execution |
11:19:18 - 27-Mar-26 |
| Buy* | 44 | $358.34 | Automatic Execution |
10:28:30 - 27-Mar-26 |
| Buy* | 79 | $360.19 | Automatic Execution |
10:49:25 - 27-Mar-26 |
| Buy* | 4 | $359.57 | Automatic Execution |
11:19:17 - 27-Mar-26 |
| Buy* | 40 | $358.34 | Automatic Execution |
10:28:30 - 27-Mar-26 |
| Buy* | 1 | $360.19 | Automatic Execution |
10:49:25 - 27-Mar-26 |
| Buy* | 2 | $359.57 | Automatic Execution |
11:19:17 - 27-Mar-26 |
| Buy* | 10 | $358.33 | Automatic Execution |
10:28:30 - 27-Mar-26 |
| Buy* | 120 | $360.19 | Automatic Execution |
10:49:25 - 27-Mar-26 |
| Buy* | 1 | $359.57 | Automatic Execution |
11:19:17 - 27-Mar-26 |
| Buy* | 10 | $358.33 | Automatic Execution |
10:28:30 - 27-Mar-26 |
| Sell* | 1 | $360.16 | Automatic Execution |
10:49:25 - 27-Mar-26 |
| Sell* | 12 | $359.56 | Automatic Execution |
11:19:17 - 27-Mar-26 |
| Buy* | 20 | $358.33 | Automatic Execution |
10:28:30 - 27-Mar-26 |
| Sell* | 11 | $360.18 | Automatic Execution |
10:49:25 - 27-Mar-26 |
| Sell* | 28 | $359.56 | Automatic Execution |
11:19:17 - 27-Mar-26 |
| Buy* | 22 | $358.32 | Automatic Execution |
10:28:29 - 27-Mar-26 |
| Sell* | 9 | $360.18 | Automatic Execution |
10:49:25 - 27-Mar-26 |
| Sell* | 15 | $359.56 | Automatic Execution |
11:19:17 - 27-Mar-26 |
| Buy* | 22 | $358.32 | Automatic Execution |
10:28:29 - 27-Mar-26 |
| Sell* | 1 | $360.20 | Automatic Execution |
10:49:25 - 27-Mar-26 |
| Sell* | 40 | $359.56 | Automatic Execution |
11:19:17 - 27-Mar-26 |
| Buy* | 22 | $358.32 | Automatic Execution |
10:28:29 - 27-Mar-26 |
| Sell* | 13 | $360.20 | Automatic Execution |
10:49:25 - 27-Mar-26 |
| Sell* | 1 | $359.58 | Automatic Execution |
11:19:17 - 27-Mar-26 |
| Buy* | 18 | $358.32 | Automatic Execution |
10:28:29 - 27-Mar-26 |
| Sell* | 34 | $360.20 | Automatic Execution |
10:49:25 - 27-Mar-26 |
| Sell* | 15 | $359.57 | Automatic Execution |
11:19:17 - 27-Mar-26 |
| Buy* | 8 | $358.32 | Automatic Execution |
10:28:29 - 27-Mar-26 |
| Sell* | 6 | $360.20 | Automatic Execution |
10:49:25 - 27-Mar-26 |
| Sell* | 12 | $359.59 | Automatic Execution |
11:19:15 - 27-Mar-26 |
| Buy* | 3 | $358.32 | Automatic Execution |
10:28:29 - 27-Mar-26 |
| Buy* | 11 | $360.24 | Automatic Execution |
10:49:24 - 27-Mar-26 |
| Buy* | 61 | $359.59 | Automatic Execution |
11:19:15 - 27-Mar-26 |
| Buy* | 1 | $358.30 | Automatic Execution |
10:28:29 - 27-Mar-26 |
| Buy* | 11 | $360.23 | Automatic Execution |
10:49:24 - 27-Mar-26 |
| Buy* | 34 | $359.59 | Automatic Execution |
11:19:15 - 27-Mar-26 |
| Sell* | 1 | $358.28 | Automatic Execution |
10:28:29 - 27-Mar-26 |
| Sell* | 2 | $360.21 | Automatic Execution |
10:49:23 - 27-Mar-26 |
| Buy* | 100 | $359.59 | Automatic Execution |
11:19:15 - 27-Mar-26 |
| Sell* | 80 | $358.29 | Automatic Execution |
10:28:29 - 27-Mar-26 |
| Sell* | 40 | $360.21 | Automatic Execution |
10:49:23 - 27-Mar-26 |
| Buy* | 100 | $359.59 | Automatic Execution |
11:19:15 - 27-Mar-26 |
| Unknown* | 30 | $358.32 | Automatic Execution |
10:28:28 - 27-Mar-26 |
| Buy* | 5 | $360.23 | Automatic Execution |
10:49:22 - 27-Mar-26 |
| Buy* | 100 | $359.59 | Automatic Execution |
11:19:15 - 27-Mar-26 |
| Buy* | 10 | $358.33 | Automatic Execution |
10:28:27 - 27-Mar-26 |
| Buy* | 16 | $360.23 | Automatic Execution |
10:49:22 - 27-Mar-26 |
| Buy* | 16 | $359.59 | Automatic Execution |
11:19:15 - 27-Mar-26 |
| Buy* | 5 | $358.33 | Automatic Execution |
10:28:27 - 27-Mar-26 |
| Sell* | 40 | $360.22 | Automatic Execution |
10:49:22 - 27-Mar-26 |
| Buy* | 16 | $359.59 | Automatic Execution |
11:19:15 - 27-Mar-26 |
| Buy* | 5 | $358.32 | Automatic Execution |
10:28:27 - 27-Mar-26 |
| Unknown* | 40 | $360.23 | Automatic Execution |
10:49:22 - 27-Mar-26 |
| Buy* | 16 | $359.59 | Automatic Execution |
11:19:15 - 27-Mar-26 |
| Buy* | 40 | $358.32 | Automatic Execution |
10:28:27 - 27-Mar-26 |
| Sell* | 40 | $360.25 | Automatic Execution |
10:49:19 - 27-Mar-26 |
| Buy* | 100 | $359.59 | Automatic Execution |
11:19:15 - 27-Mar-26 |
| Buy* | 1 | $358.29 | Automatic Execution |
10:28:27 - 27-Mar-26 |
| Sell* | 40 | $360.25 | Automatic Execution |
10:49:19 - 27-Mar-26 |
| Buy* | 100 | $359.58 | Automatic Execution |
11:19:15 - 27-Mar-26 |
| Buy* | 370 | $358.29 | Automatic Execution |
10:28:27 - 27-Mar-26 |
| Buy* | 22 | $360.28 | Automatic Execution |
10:49:18 - 27-Mar-26 |
| Buy* | 16 | $359.59 | Automatic Execution |
11:19:15 - 27-Mar-26 |
| Buy* | 100 | $358.27 | Automatic Execution |
10:28:27 - 27-Mar-26 |
| Sell* | 21 | $360.27 | Automatic Execution |
10:49:18 - 27-Mar-26 |
| Sell* | 27 | $359.58 | Automatic Execution |
11:19:12 - 27-Mar-26 |
| Buy* | 1 | $358.275 | Automatic Execution |
10:28:27 - 27-Mar-26 |
| Buy* | 3 | $360.26 | Automatic Execution |
10:49:18 - 27-Mar-26 |
| Sell* | 2 | $359.58 | Automatic Execution |
11:19:12 - 27-Mar-26 |
| Sell* | 1 | $358.28 | Automatic Execution |
10:28:27 - 27-Mar-26 |
| Buy* | 4 | $360.26 | Automatic Execution |
10:49:18 - 27-Mar-26 |
| Sell* | 2 | $359.58 | Automatic Execution |
11:19:12 - 27-Mar-26 |
| Sell* | 34 | $358.30 | Automatic Execution |
10:28:25 - 27-Mar-26 |
| Buy* | 2 | $360.25 | Automatic Execution |
10:49:18 - 27-Mar-26 |
| Buy* | 10 | $359.61 | Automatic Execution |
11:19:12 - 27-Mar-26 |
| Buy* | 19 | $358.32 | Automatic Execution |
10:28:22 - 27-Mar-26 |
| Buy* | 50 | $360.25 | Automatic Execution |
10:49:18 - 27-Mar-26 |
| Buy* | 30 | $359.60 | Automatic Execution |
11:19:12 - 27-Mar-26 |
| Buy* | 21 | $358.31 | Automatic Execution |
10:28:22 - 27-Mar-26 |
| Buy* | 22 | $360.25 | Automatic Execution |
10:49:18 - 27-Mar-26 |
| Buy* | 21 | $359.59 | Automatic Execution |
11:19:12 - 27-Mar-26 |
| Buy* | 80 | $358.31 | Automatic Execution |
10:28:22 - 27-Mar-26 |
| Buy* | 2 | $360.24 | Automatic Execution |
10:49:18 - 27-Mar-26 |
| Buy* | 1 | $359.59 | Automatic Execution |
11:19:12 - 27-Mar-26 |
| Buy* | 20 | $358.30 | Automatic Execution |
10:28:22 - 27-Mar-26 |
| Buy* | 1 | $360.23 | Automatic Execution |
10:49:18 - 27-Mar-26 |
| Sell* | 2 | $359.55 | Automatic Execution |
11:19:10 - 27-Mar-26 |
| Sell* | 2 | $358.22 | Automatic Execution |
10:28:20 - 27-Mar-26 |
| Sell* | 40 | $360.21 | Automatic Execution |
10:49:18 - 27-Mar-26 |
| Buy* | 40 | $359.58 | Automatic Execution |
11:19:10 - 27-Mar-26 |
| Sell* | 3 | $358.24 | Automatic Execution |
10:28:20 - 27-Mar-26 |
| Unknown* | 100 | $360.23 | Automatic Execution |
10:49:18 - 27-Mar-26 |
| Sell* | 40 | $359.54 | Automatic Execution |
11:19:09 - 27-Mar-26 |
| Sell* | 1 | $358.25 | Automatic Execution |
10:28:20 - 27-Mar-26 |
| Buy* | 2 | $360.24 | Automatic Execution |
10:49:17 - 27-Mar-26 |
| Sell* | 40 | $359.54 | Automatic Execution |
11:19:09 - 27-Mar-26 |
| Buy* | 2 | $358.28 | Automatic Execution |
10:28:20 - 27-Mar-26 |
| Buy* | 73 | $360.24 | Automatic Execution |
10:49:17 - 27-Mar-26 |
| Sell* | 6 | $359.54 | Automatic Execution |
11:19:09 - 27-Mar-26 |
| Unknown* | 10 | $358.27 | Automatic Execution |
10:28:20 - 27-Mar-26 |
| Buy* | 2 | $360.24 | Automatic Execution |
10:49:17 - 27-Mar-26 |
| Sell* | 11 | $359.55 | Automatic Execution |
11:19:09 - 27-Mar-26 |
| Sell* | 30 | $358.27 | Automatic Execution |
10:28:20 - 27-Mar-26 |
| Buy* | 98 | $360.24 | Automatic Execution |
10:49:17 - 27-Mar-26 |
| Sell* | 100 | $359.58 | Automatic Execution |
11:19:09 - 27-Mar-26 |
| Sell* | 200 | $358.29 | Automatic Execution |
10:28:20 - 27-Mar-26 |
| Sell* | 17 | $360.22 | Automatic Execution |
10:49:17 - 27-Mar-26 |
| Sell* | 300 | $359.58 | Automatic Execution |
11:19:09 - 27-Mar-26 |
| Sell* | 18 | $358.28 | Automatic Execution |
10:28:20 - 27-Mar-26 |
| Buy* | 1 | $360.23 | Automatic Execution |
10:49:17 - 27-Mar-26 |
| Sell* | 100 | $359.57 | Automatic Execution |
11:19:09 - 27-Mar-26 |
| Sell* | 31 | $358.28 | Automatic Execution |
10:28:20 - 27-Mar-26 |
| Buy* | 1 | $360.23 | Automatic Execution |
10:49:17 - 27-Mar-26 |
| Buy* | 11 | $359.58 | Automatic Execution |
11:19:09 - 27-Mar-26 |
| Sell* | 31 | $358.28 | Automatic Execution |
10:28:20 - 27-Mar-26 |
| Buy* | 11 | $360.22 | Automatic Execution |
10:49:17 - 27-Mar-26 |
| Buy* | 89 | $359.58 | Automatic Execution |
11:19:09 - 27-Mar-26 |
| Sell* | 31 | $358.28 | Automatic Execution |
10:28:20 - 27-Mar-26 |
| Buy* | 80 | $360.22 | Automatic Execution |
10:49:17 - 27-Mar-26 |
| Unknown* | 11 | $359.565 | Automatic Execution |
11:19:09 - 27-Mar-26 |
| Buy* | 13 | $358.32 | Automatic Execution |
10:28:19 - 27-Mar-26 |
| Buy* | 1 | $360.22 | Automatic Execution |
10:49:17 - 27-Mar-26 |
| Unknown* | 89 | $359.565 | Automatic Execution |
11:19:09 - 27-Mar-26 |
| Buy* | 20 | $358.32 | Automatic Execution |
10:28:19 - 27-Mar-26 |
| Buy* | 40 | $360.22 | Automatic Execution |
10:49:17 - 27-Mar-26 |
| Buy* | 100 | $359.57 | Automatic Execution |
11:19:09 - 27-Mar-26 |
| Sell* | 3 | $358.30 | Automatic Execution |
10:28:18 - 27-Mar-26 |
| Buy* | 200 | $360.22 | Automatic Execution |
10:49:17 - 27-Mar-26 |
| Sell* | 100 | $359.57 | Automatic Execution |
11:19:09 - 27-Mar-26 |
| Buy* | 12 | $358.31 | Automatic Execution |
10:28:16 - 27-Mar-26 |
| Buy* | 1 | $360.22 | Automatic Execution |
10:49:17 - 27-Mar-26 |
| Sell* | 20 | $359.58 | Automatic Execution |
11:19:09 - 27-Mar-26 |
| Buy* | 4 | $358.31 | Automatic Execution |
10:28:16 - 27-Mar-26 |
| Buy* | 40 | $360.22 | Automatic Execution |
10:49:17 - 27-Mar-26 |
| Sell* | 2 | $359.55 | Automatic Execution |
11:19:07 - 27-Mar-26 |
| Buy* | 16 | $358.31 | Automatic Execution |
10:28:16 - 27-Mar-26 |
| Buy* | 69 | $360.22 | Automatic Execution |
10:49:17 - 27-Mar-26 |
| Sell* | 1 | $359.55 | Automatic Execution |
11:19:07 - 27-Mar-26 |
| Sell* | 14 | $358.31 | Automatic Execution |
10:28:16 - 27-Mar-26 |
| Buy* | 4 | $360.21 | Automatic Execution |
10:49:16 - 27-Mar-26 |
| Sell* | 2 | $359.56 | Automatic Execution |
11:19:07 - 27-Mar-26 |
| Sell* | 20 | $358.32 | Automatic Execution |
10:28:16 - 27-Mar-26 |
| Buy* | 40 | $360.21 | Automatic Execution |
10:49:16 - 27-Mar-26 |
| Sell* | 1 | $359.58 | Automatic Execution |
11:19:07 - 27-Mar-26 |
| Buy* | 59 | $358.34 | Automatic Execution |
10:28:16 - 27-Mar-26 |
| Buy* | 1 | $360.20 | Automatic Execution |
10:49:16 - 27-Mar-26 |
| Sell* | 1 | $359.60 | Automatic Execution |
11:19:07 - 27-Mar-26 |
| Sell* | 2 | $358.33 | Automatic Execution |
10:28:16 - 27-Mar-26 |
| Buy* | 60 | $360.20 | Automatic Execution |
10:49:16 - 27-Mar-26 |
| Sell* | 7 | $359.60 | Automatic Execution |
11:19:07 - 27-Mar-26 |
| Sell* | 40 | $358.36 | Automatic Execution |
10:28:16 - 27-Mar-26 |
| Buy* | 7 | $360.20 | Automatic Execution |
10:49:16 - 27-Mar-26 |
| Sell* | 40 | $359.60 | Automatic Execution |
11:19:07 - 27-Mar-26 |
| Sell* | 20 | $358.38 | Automatic Execution |
10:28:16 - 27-Mar-26 |
| Buy* | 60 | $360.20 | Automatic Execution |
10:49:16 - 27-Mar-26 |
| Sell* | 1 | $359.60 | Automatic Execution |
11:19:07 - 27-Mar-26 |
| Buy* | 20 | $358.39 | Automatic Execution |
10:28:16 - 27-Mar-26 |
| Buy* | 72 | $360.20 | Automatic Execution |
10:49:16 - 27-Mar-26 |
| Sell* | 1 | $359.60 | Automatic Execution |
11:19:07 - 27-Mar-26 |
| Sell* | 20 | $358.39 | Automatic Execution |
10:28:16 - 27-Mar-26 |
| Buy* | 11 | $360.20 | Automatic Execution |
10:49:16 - 27-Mar-26 |
| Sell* | 13 | $359.61 | Automatic Execution |
11:19:07 - 27-Mar-26 |
| Sell* | 20 | $358.39 | Automatic Execution |
10:28:16 - 27-Mar-26 |
| Buy* | 50 | $360.20 | Automatic Execution |
10:49:16 - 27-Mar-26 |
| Sell* | 40 | $359.61 | Automatic Execution |
11:19:07 - 27-Mar-26 |
| Buy* | 16 | $358.42 | Automatic Execution |
10:28:15 - 27-Mar-26 |
| Buy* | 39 | $360.20 | Automatic Execution |
10:49:16 - 27-Mar-26 |
| Sell* | 4 | $359.61 | Automatic Execution |
11:19:07 - 27-Mar-26 |
| Buy* | 4 | $358.42 | Automatic Execution |
10:28:15 - 27-Mar-26 |
| Buy* | 45 | $360.20 | Automatic Execution |
10:49:16 - 27-Mar-26 |
| Buy* | 18 | $359.62 | Automatic Execution |
11:19:05 - 27-Mar-26 |
| Buy* | 1 | $358.42 | Automatic Execution |
10:28:15 - 27-Mar-26 |
| Buy* | 16 | $360.20 | Automatic Execution |
10:49:16 - 27-Mar-26 |
| Buy* | 39 | $359.62 | Automatic Execution |
11:19:05 - 27-Mar-26 |
| Buy* | 4 | $358.42 | Automatic Execution |
10:28:15 - 27-Mar-26 |
| Buy* | 14 | $360.15 | Automatic Execution |
10:49:15 - 27-Mar-26 |
| Buy* | 1 | $359.62 | Automatic Execution |
11:19:05 - 27-Mar-26 |
| Buy* | 16 | $358.42 | Automatic Execution |
10:28:15 - 27-Mar-26 |
| Buy* | 26 | $360.15 | Automatic Execution |
10:49:15 - 27-Mar-26 |
| Sell* | 40 | $359.61 | Automatic Execution |
11:19:02 - 27-Mar-26 |
| Buy* | 1 | $358.42 | Automatic Execution |
10:28:13 - 27-Mar-26 |
| Buy* | 60 | $360.15 | Automatic Execution |
10:49:15 - 27-Mar-26 |
| Sell* | 1 | $359.61 | Automatic Execution |
11:19:02 - 27-Mar-26 |
| Unknown* | 30 | $358.40 | Automatic Execution |
10:28:13 - 27-Mar-26 |
| Sell* | 14 | $360.14 | Automatic Execution |
10:49:14 - 27-Mar-26 |
| Sell* | 1 | $359.62 | Automatic Execution |
11:19:02 - 27-Mar-26 |
| Buy* | 2 | $358.395 | Automatic Execution |
10:28:13 - 27-Mar-26 |
| Sell* | 74 | $360.14 | Automatic Execution |
10:49:14 - 27-Mar-26 |
| Sell* | 1 | $359.63 | Automatic Execution |
11:19:02 - 27-Mar-26 |
| Buy* | 25 | $358.40 | Automatic Execution |
10:28:13 - 27-Mar-26 |
| Buy* | 12 | $360.14 | Automatic Execution |
10:49:14 - 27-Mar-26 |
| Sell* | 1 | $359.63 | Automatic Execution |
11:19:02 - 27-Mar-26 |
| Buy* | 40 | $358.40 | Automatic Execution |
10:28:13 - 27-Mar-26 |
| Buy* | 40 | $360.15 | Automatic Execution |
10:49:14 - 27-Mar-26 |
| Buy* | 29 | $359.67 | Automatic Execution |
11:19:02 - 27-Mar-26 |
| Buy* | 40 | $358.39 | Automatic Execution |
10:28:13 - 27-Mar-26 |
| Buy* | 30 | $360.15 | Automatic Execution |
10:49:14 - 27-Mar-26 |
| Buy* | 18 | $359.67 | Automatic Execution |
11:19:02 - 27-Mar-26 |
| Unknown* | 40 | $358.38 | Automatic Execution |
10:28:13 - 27-Mar-26 |
| Buy* | 70 | $360.15 | Automatic Execution |
10:49:14 - 27-Mar-26 |
| Sell* | 1 | $359.65 | Automatic Execution |
11:19:01 - 27-Mar-26 |
| Buy* | 40 | $358.36 | Automatic Execution |
10:28:12 - 27-Mar-26 |
| Sell* | 2 | $360.13 | Automatic Execution |
10:49:14 - 27-Mar-26 |
| Sell* | 10 | $359.66 | Automatic Execution |
11:19:00 - 27-Mar-26 |
| Buy* | 21 | $358.36 | Automatic Execution |
10:28:11 - 27-Mar-26 |
| Sell* | 100 | $360.13 | Automatic Execution |
10:49:14 - 27-Mar-26 |
| Sell* | 30 | $359.66 | Automatic Execution |
11:19:00 - 27-Mar-26 |
| Buy* | 40 | $358.38 | Automatic Execution |
10:28:09 - 27-Mar-26 |
| Sell* | 100 | $360.14 | Automatic Execution |
10:49:14 - 27-Mar-26 |
| Sell* | 40 | $359.66 | Automatic Execution |
11:19:00 - 27-Mar-26 |
| Buy* | 40 | $358.35 | Automatic Execution |
10:28:09 - 27-Mar-26 |
| Buy* | 10 | $360.16 | Automatic Execution |
10:49:14 - 27-Mar-26 |
| Sell* | 10 | $359.67 | Automatic Execution |
11:19:00 - 27-Mar-26 |
| Sell* | 1 | $358.39 | Automatic Execution |
10:28:08 - 27-Mar-26 |
| Buy* | 10 | $360.16 | Automatic Execution |
10:49:14 - 27-Mar-26 |
| Sell* | 30 | $359.67 | Automatic Execution |
11:19:00 - 27-Mar-26 |
| Sell* | 40 | $358.39 | Automatic Execution |
10:28:08 - 27-Mar-26 |
| Buy* | 89 | $360.16 | Automatic Execution |
10:49:14 - 27-Mar-26 |
| Sell* | 1 | $359.68 | Automatic Execution |
11:19:00 - 27-Mar-26 |
| Sell* | 41 | $358.39 | Automatic Execution |
10:28:08 - 27-Mar-26 |
| Buy* | 100 | $360.16 | Automatic Execution |
10:49:14 - 27-Mar-26 |
| Buy* | 9 | $359.70 | Automatic Execution |
11:18:56 - 27-Mar-26 |
| Sell* | 39 | $358.39 | Automatic Execution |
10:28:08 - 27-Mar-26 |
| Buy* | 2 | $360.15 | Automatic Execution |
10:49:14 - 27-Mar-26 |
| Buy* | 1 | $359.69 | Automatic Execution |
11:18:56 - 27-Mar-26 |
| Sell* | 1 | $358.39 | Automatic Execution |
10:28:08 - 27-Mar-26 |
| Buy* | 10 | $360.16 | Automatic Execution |
10:49:14 - 27-Mar-26 |
| Buy* | 11 | $359.68 | Automatic Execution |
11:18:56 - 27-Mar-26 |
| Buy* | 20 | $358.41 | Automatic Execution |
10:28:08 - 27-Mar-26 |
| Sell* | 28 | $360.13 | Automatic Execution |
10:49:14 - 27-Mar-26 |
| Buy* | 29 | $359.68 | Automatic Execution |
11:18:56 - 27-Mar-26 |
| Unknown* | 1 | $358.38 | Automatic Execution |
10:28:08 - 27-Mar-26 |
| Sell* | 40 | $360.13 | Automatic Execution |
10:49:14 - 27-Mar-26 |
| Buy* | 40 | $359.68 | Automatic Execution |
11:18:56 - 27-Mar-26 |
| Unknown* | 1 | $358.38 | Automatic Execution |
10:28:08 - 27-Mar-26 |
| Sell* | 40 | $360.13 | Automatic Execution |
10:49:14 - 27-Mar-26 |
| Buy* | 10 | $359.68 | Automatic Execution |
11:18:56 - 27-Mar-26 |
| Unknown* | 1 | $358.38 | Automatic Execution |
10:28:08 - 27-Mar-26 |
| Sell* | 40 | $360.13 | Automatic Execution |
10:49:14 - 27-Mar-26 |
| Buy* | 40 | $359.68 | Automatic Execution |
11:18:56 - 27-Mar-26 |
| Unknown* | 1 | $358.38 | Automatic Execution |
10:28:08 - 27-Mar-26 |
| Sell* | 40 | $360.13 | Automatic Execution |
10:49:14 - 27-Mar-26 |
| Sell* | 1 | $359.69 | Automatic Execution |
11:18:53 - 27-Mar-26 |
| Sell* | 1 | $358.38 | Automatic Execution |
10:28:08 - 27-Mar-26 |
| Sell* | 12 | $360.13 | Automatic Execution |
10:49:14 - 27-Mar-26 |
| Sell* | 17 | $359.72 | Automatic Execution |
11:18:52 - 27-Mar-26 |
| Sell* | 1 | $358.39 | Automatic Execution |
10:28:08 - 27-Mar-26 |
| Sell* | 28 | $360.13 | Automatic Execution |
10:49:14 - 27-Mar-26 |
| Sell* | 3 | $359.72 | Automatic Execution |
11:18:52 - 27-Mar-26 |
| Buy* | 20 | $358.42 | Automatic Execution |
10:28:06 - 27-Mar-26 |
| Sell* | 12 | $360.13 | Automatic Execution |
10:49:14 - 27-Mar-26 |
| Buy* | 22 | $359.75 | Automatic Execution |
11:18:52 - 27-Mar-26 |
| Buy* | 40 | $358.44 | Automatic Execution |
10:28:06 - 27-Mar-26 |
| Sell* | 1 | $360.13 | Automatic Execution |
10:49:14 - 27-Mar-26 |
| Buy* | 22 | $359.75 | Automatic Execution |
11:18:52 - 27-Mar-26 |
| Buy* | 20 | $358.42 | Automatic Execution |
10:28:06 - 27-Mar-26 |
| Sell* | 1 | $360.13 | Automatic Execution |
10:49:14 - 27-Mar-26 |
| Buy* | 18 | $359.76 | Automatic Execution |
11:18:52 - 27-Mar-26 |
| Buy* | 1 | $358.47 | Automatic Execution |
10:28:05 - 27-Mar-26 |
| Sell* | 1 | $360.13 | Automatic Execution |
10:49:14 - 27-Mar-26 |
| Buy* | 30 | $359.75 | Automatic Execution |
11:18:52 - 27-Mar-26 |
| Buy* | 10 | $358.48 | Automatic Execution |
10:28:04 - 27-Mar-26 |
| Sell* | 1 | $360.13 | Automatic Execution |
10:49:14 - 27-Mar-26 |
| Buy* | 40 | $359.76 | Automatic Execution |
11:18:52 - 27-Mar-26 |
| Buy* | 10 | $358.48 | Automatic Execution |
10:28:04 - 27-Mar-26 |
| Sell* | 1 | $360.13 | Automatic Execution |
10:49:14 - 27-Mar-26 |
| Buy* | 40 | $359.76 | Automatic Execution |
11:18:52 - 27-Mar-26 |
| Unknown* | 10 | $358.49 | Automatic Execution |
10:28:04 - 27-Mar-26 |
| Sell* | 20 | $360.16 | Automatic Execution |
10:49:14 - 27-Mar-26 |
| Buy* | 20 | $359.71 | Automatic Execution |
11:18:51 - 27-Mar-26 |
| Unknown* | 10 | $358.49 | Automatic Execution |
10:28:04 - 27-Mar-26 |
| Buy* | 100 | $360.165 | Automatic Execution |
10:49:14 - 27-Mar-26 |
| Buy* | 30 | $359.71 | Automatic Execution |
11:18:51 - 27-Mar-26 |
| Sell* | 100 | $358.52 | Automatic Execution |
10:28:04 - 27-Mar-26 |
| Buy* | 22 | $360.15 | Automatic Execution |
10:49:12 - 27-Mar-26 |
| Buy* | 20 | $359.71 | Automatic Execution |
11:18:51 - 27-Mar-26 |
| Buy* | 15 | $358.53 | Automatic Execution |
10:28:03 - 27-Mar-26 |
| Unknown* | 17 | $360.15 | Automatic Execution |
10:49:12 - 27-Mar-26 |
| Sell* | 10 | $359.71 | Automatic Execution |
11:18:51 - 27-Mar-26 |
| Buy* | 10 | $358.53 | Automatic Execution |
10:28:03 - 27-Mar-26 |
| Buy* | 40 | $360.17 | Automatic Execution |
10:49:12 - 27-Mar-26 |
| Sell* | 30 | $359.71 | Automatic Execution |
11:18:51 - 27-Mar-26 |
| Buy* | 5 | $358.53 | Automatic Execution |
10:28:03 - 27-Mar-26 |
| Buy* | 40 | $360.17 | Automatic Execution |
10:49:12 - 27-Mar-26 |
| Sell* | 120 | $359.71 | Automatic Execution |
11:18:51 - 27-Mar-26 |
| Buy* | 6 | $358.53 | Automatic Execution |
10:28:03 - 27-Mar-26 |
| Buy* | 40 | $360.17 | Automatic Execution |
10:49:12 - 27-Mar-26 |
| Sell* | 40 | $359.71 | Automatic Execution |
11:18:51 - 27-Mar-26 |
| Buy* | 3 | $358.53 | Automatic Execution |
10:28:03 - 27-Mar-26 |
| Buy* | 40 | $360.14 | Automatic Execution |
10:49:11 - 27-Mar-26 |
| Sell* | 1 | $359.72 | Automatic Execution |
11:18:51 - 27-Mar-26 |
| Buy* | 4 | $358.53 | Automatic Execution |
10:28:03 - 27-Mar-26 |
| Buy* | 40 | $360.13 | Automatic Execution |
10:49:11 - 27-Mar-26 |
| Unknown* | 40 | $359.73 | Automatic Execution |
11:18:50 - 27-Mar-26 |
| Buy* | 2 | $358.53 | Automatic Execution |
10:28:03 - 27-Mar-26 |
| Buy* | 40 | $360.13 | Automatic Execution |
10:49:11 - 27-Mar-26 |
| Buy* | 22 | $359.70 | Automatic Execution |
11:18:48 - 27-Mar-26 |
| Buy* | 10 | $358.53 | Automatic Execution |
10:28:03 - 27-Mar-26 |
| Buy* | 40 | $360.13 | Automatic Execution |
10:49:11 - 27-Mar-26 |
| Sell* | 24 | $359.69 | Automatic Execution |
11:18:48 - 27-Mar-26 |
| Buy* | 5 | $358.53 | Automatic Execution |
10:28:03 - 27-Mar-26 |
| Buy* | 40 | $360.13 | Automatic Execution |
10:49:11 - 27-Mar-26 |
| Sell* | 16 | $359.69 | Automatic Execution |
11:18:48 - 27-Mar-26 |
| Buy* | 40 | $358.53 | Automatic Execution |
10:28:03 - 27-Mar-26 |
| Buy* | 40 | $360.13 | Automatic Execution |
10:49:11 - 27-Mar-26 |
| Buy* | 5 | $359.73 | Automatic Execution |
11:18:46 - 27-Mar-26 |
| Sell* | 20 | $358.52 | Automatic Execution |
10:28:03 - 27-Mar-26 |
| Buy* | 40 | $360.12 | Automatic Execution |
10:49:11 - 27-Mar-26 |
| Buy* | 1 | $359.71 | Automatic Execution |
11:18:45 - 27-Mar-26 |
| Sell* | 20 | $358.52 | Automatic Execution |
10:28:03 - 27-Mar-26 |
| Buy* | 40 | $360.11 | Automatic Execution |
10:49:11 - 27-Mar-26 |
| Sell* | 40 | $359.73 | Automatic Execution |
11:18:45 - 27-Mar-26 |
| Sell* | 80 | $358.52 | Automatic Execution |
10:28:03 - 27-Mar-26 |
| Buy* | 40 | $360.11 | Automatic Execution |
10:49:11 - 27-Mar-26 |
| Sell* | 1 | $359.73 | Automatic Execution |
11:18:45 - 27-Mar-26 |
| Sell* | 20 | $358.54 | Automatic Execution |
10:28:03 - 27-Mar-26 |
| Buy* | 1 | $360.09 | Automatic Execution |
10:49:11 - 27-Mar-26 |
| Sell* | 40 | $359.73 | Automatic Execution |
11:18:45 - 27-Mar-26 |
| Buy* | 1 | $358.54 | Automatic Execution |
10:28:03 - 27-Mar-26 |
| Buy* | 10 | $360.05 | Automatic Execution |
10:49:10 - 27-Mar-26 |
| Sell* | 700 | $359.74 | Automatic Execution |
11:18:44 - 27-Mar-26 |
| Buy* | 9 | $358.54 | Automatic Execution |
10:28:03 - 27-Mar-26 |
| Sell* | 400 | $360.00 | Automatic Execution |
10:49:10 - 27-Mar-26 |
| Buy* | 1 | $359.75 | Automatic Execution |
11:18:43 - 27-Mar-26 |
| Buy* | 1 | $358.54 | Automatic Execution |
10:28:03 - 27-Mar-26 |
| Sell* | 100 | $360.02 | Automatic Execution |
10:49:08 - 27-Mar-26 |
| Buy* | 10 | $359.75 | Automatic Execution |
11:18:43 - 27-Mar-26 |
| Buy* | 30 | $358.525 | Automatic Execution |
10:28:03 - 27-Mar-26 |
| Buy* | 10 | $359.99 | Automatic Execution |
10:49:07 - 27-Mar-26 |
| Sell* | 20 | $359.75 | Automatic Execution |
11:18:43 - 27-Mar-26 |
| Buy* | 2 | $358.53 | Automatic Execution |
10:28:03 - 27-Mar-26 |
| Buy* | 55 | $359.99 | Automatic Execution |
10:49:07 - 27-Mar-26 |
| Buy* | 20 | $359.74 | Automatic Execution |
11:18:43 - 27-Mar-26 |
| Buy* | 5 | $358.53 | Automatic Execution |
10:28:03 - 27-Mar-26 |
| Buy* | 65 | $359.99 | Automatic Execution |
10:49:07 - 27-Mar-26 |
| Unknown* | 20 | $359.74 | Automatic Execution |
11:18:43 - 27-Mar-26 |
| Buy* | 25 | $358.52 | Automatic Execution |
10:28:03 - 27-Mar-26 |
| Sell* | 40 | $359.98 | Automatic Execution |
10:49:07 - 27-Mar-26 |
| Unknown* | 1 | $359.74 | Automatic Execution |
11:18:43 - 27-Mar-26 |
| Buy* | 50 | $358.52 | Automatic Execution |
10:28:03 - 27-Mar-26 |
| Sell* | 30 | $359.99 | Automatic Execution |
10:49:07 - 27-Mar-26 |
| Sell* | 18 | $359.74 | Automatic Execution |
11:18:43 - 27-Mar-26 |
| Buy* | 16 | $358.52 | Automatic Execution |
10:28:03 - 27-Mar-26 |
| Sell* | 40 | $359.99 | Automatic Execution |
10:49:07 - 27-Mar-26 |
| Sell* | 51 | $359.74 | Automatic Execution |
11:18:43 - 27-Mar-26 |
| Buy* | 91 | $358.53 | Automatic Execution |
10:28:03 - 27-Mar-26 |
| Sell* | 65 | $359.99 | Automatic Execution |
10:49:07 - 27-Mar-26 |
| Sell* | 31 | $359.74 | Automatic Execution |
11:18:43 - 27-Mar-26 |
| Buy* | 9 | $358.53 | Automatic Execution |
10:28:03 - 27-Mar-26 |
| Sell* | 35 | $359.99 | Automatic Execution |
10:49:07 - 27-Mar-26 |
| Sell* | 20 | $359.74 | Automatic Execution |
11:18:43 - 27-Mar-26 |
| Buy* | 89 | $358.52 | Automatic Execution |
10:28:03 - 27-Mar-26 |
| Sell* | 1 | $359.98 | Automatic Execution |
10:49:07 - 27-Mar-26 |
| Sell* | 30 | $359.74 | Automatic Execution |
11:18:43 - 27-Mar-26 |
| Buy* | 10 | $358.53 | Automatic Execution |
10:28:03 - 27-Mar-26 |
| Buy* | 160 | $360.00 | Automatic Execution |
10:49:07 - 27-Mar-26 |
| Sell* | 1 | $359.74 | Automatic Execution |
11:18:43 - 27-Mar-26 |
| Buy* | 5 | $358.52 | Automatic Execution |
10:28:03 - 27-Mar-26 |
| Buy* | 100 | $360.00 | Automatic Execution |
10:49:07 - 27-Mar-26 |
| Unknown* | 20 | $359.76 | Automatic Execution |
11:18:43 - 27-Mar-26 |
| Buy* | 80 | $358.51 | Automatic Execution |
10:28:03 - 27-Mar-26 |
| Sell* | 100 | $359.99 | Automatic Execution |
10:49:07 - 27-Mar-26 |
| Buy* | 40 | $359.78 | Automatic Execution |
11:18:43 - 27-Mar-26 |
| Unknown* | 30 | $358.50 | Automatic Execution |
10:28:03 - 27-Mar-26 |
| Sell* | 40 | $359.99 | Automatic Execution |
10:49:07 - 27-Mar-26 |
| Buy* | 10 | $359.78 | Automatic Execution |
11:18:43 - 27-Mar-26 |
| Sell* | 1 | $358.51 | Automatic Execution |
10:28:03 - 27-Mar-26 |
| Sell* | 40 | $359.99 | Automatic Execution |
10:49:07 - 27-Mar-26 |
| Buy* | 30 | $359.77 | Automatic Execution |
11:18:43 - 27-Mar-26 |
| Sell* | 2 | $358.54 | Automatic Execution |
10:28:02 - 27-Mar-26 |
| Sell* | 40 | $359.99 | Automatic Execution |
10:49:07 - 27-Mar-26 |
| Buy* | 40 | $359.74 | Automatic Execution |
11:18:43 - 27-Mar-26 |
| Sell* | 40 | $358.54 | Automatic Execution |
10:28:02 - 27-Mar-26 |
| Sell* | 40 | $359.99 | Automatic Execution |
10:49:07 - 27-Mar-26 |
| Buy* | 40 | $359.73 | Automatic Execution |
11:18:43 - 27-Mar-26 |
| Buy* | 38 | $358.50 | Automatic Execution |
10:28:02 - 27-Mar-26 |
| Buy* | 100 | $360.00 | Automatic Execution |
10:49:07 - 27-Mar-26 |
| Sell* | 10 | $359.69 | Automatic Execution |
11:18:42 - 27-Mar-26 |
| Sell* | 5 | $358.46 | Automatic Execution |
10:28:01 - 27-Mar-26 |
| Sell* | 100 | $359.99 | Automatic Execution |
10:49:07 - 27-Mar-26 |
| Sell* | 30 | $359.70 | Automatic Execution |
11:18:42 - 27-Mar-26 |
| Sell* | 40 | $358.48 | Automatic Execution |
10:28:01 - 27-Mar-26 |
| Buy* | 50 | $360.00 | Automatic Execution |
10:49:07 - 27-Mar-26 |
| Sell* | 40 | $359.69 | Automatic Execution |
11:18:42 - 27-Mar-26 |
| Sell* | 30 | $358.53 | Automatic Execution |
10:28:00 - 27-Mar-26 |
| Buy* | 10 | $359.94 | Automatic Execution |
10:49:05 - 27-Mar-26 |
| Buy* | 6 | $359.70 | Automatic Execution |
11:18:42 - 27-Mar-26 |
| Buy* | 14 | $358.53 | Automatic Execution |
10:28:00 - 27-Mar-26 |
| Buy* | 19 | $359.94 | Automatic Execution |
10:49:05 - 27-Mar-26 |
| Buy* | 23 | $359.69 | Automatic Execution |
11:18:42 - 27-Mar-26 |
| Sell* | 10 | $358.49 | Automatic Execution |
10:28:00 - 27-Mar-26 |
| Sell* | 40 | $359.91 | Automatic Execution |
10:49:05 - 27-Mar-26 |
| Buy* | 98 | $359.69 | Automatic Execution |
11:18:42 - 27-Mar-26 |
| Buy* | 8 | $358.53 | Automatic Execution |
10:28:00 - 27-Mar-26 |
| Sell* | 4 | $359.91 | Automatic Execution |
10:49:05 - 27-Mar-26 |
| Buy* | 2 | $359.69 | Automatic Execution |
11:18:42 - 27-Mar-26 |
| Buy* | 30 | $358.53 | Automatic Execution |
10:28:00 - 27-Mar-26 |
| Sell* | 11 | $359.91 | Automatic Execution |
10:49:05 - 27-Mar-26 |
| Buy* | 9 | $359.69 | Automatic Execution |
11:18:42 - 27-Mar-26 |
| Buy* | 1 | $358.53 | Automatic Execution |
10:28:00 - 27-Mar-26 |
| Sell* | 1 | $359.91 | Automatic Execution |
10:49:05 - 27-Mar-26 |
| Buy* | 30 | $359.69 | Automatic Execution |
11:18:42 - 27-Mar-26 |
| Buy* | 16 | $358.51 | Automatic Execution |
10:28:00 - 27-Mar-26 |
| Sell* | 2 | $359.91 | Automatic Execution |
10:49:05 - 27-Mar-26 |
| Sell* | 10 | $359.71 | Automatic Execution |
11:18:42 - 27-Mar-26 |
| Buy* | 24 | $358.51 | Automatic Execution |
10:28:00 - 27-Mar-26 |
| Sell* | 1 | $359.93 | Automatic Execution |
10:49:05 - 27-Mar-26 |
| Unknown* | 20 | $359.725 | Automatic Execution |
11:18:42 - 27-Mar-26 |
| Buy* | 5 | $358.51 | Automatic Execution |
10:28:00 - 27-Mar-26 |
| Sell* | 30 | $359.94 | Automatic Execution |
10:49:05 - 27-Mar-26 |
| Buy* | 80 | $359.72 | Automatic Execution |
11:18:41 - 27-Mar-26 |
| Buy* | 1 | $358.50 | Automatic Execution |
10:28:00 - 27-Mar-26 |
| Sell* | 25 | $359.94 | Automatic Execution |
10:49:05 - 27-Mar-26 |
| Buy* | 6 | $359.69 | Automatic Execution |
11:18:41 - 27-Mar-26 |
| Buy* | 23 | $358.50 | Automatic Execution |
10:28:00 - 27-Mar-26 |
| Sell* | 5 | $359.94 | Automatic Execution |
10:49:05 - 27-Mar-26 |
| Buy* | 34 | $359.69 | Automatic Execution |
11:18:41 - 27-Mar-26 |
| Buy* | 27 | $358.50 | Automatic Execution |
10:28:00 - 27-Mar-26 |
| Sell* | 100 | $359.93 | Automatic Execution |
10:49:05 - 27-Mar-26 |
| Buy* | 40 | $359.69 | Automatic Execution |
11:18:41 - 27-Mar-26 |
| Buy* | 3 | $358.50 | Automatic Execution |
10:28:00 - 27-Mar-26 |
| Sell* | 1 | $359.94 | Automatic Execution |
10:49:05 - 27-Mar-26 |
| Buy* | 21 | $359.68 | Automatic Execution |
11:18:41 - 27-Mar-26 |
| Buy* | 10 | $358.50 | Automatic Execution |
10:28:00 - 27-Mar-26 |
| Buy* | 10 | $359.98 | Automatic Execution |
10:49:04 - 27-Mar-26 |
| Buy* | 29 | $359.68 | Automatic Execution |
11:18:41 - 27-Mar-26 |
| Buy* | 18 | $358.49 | Automatic Execution |
10:28:00 - 27-Mar-26 |
| Unknown* | 40 | $359.98 | Automatic Execution |
10:49:04 - 27-Mar-26 |
| Buy* | 15 | $359.65 | Automatic Execution |
11:18:41 - 27-Mar-26 |
| Buy* | 8 | $358.49 | Automatic Execution |
10:28:00 - 27-Mar-26 |
| Sell* | 50 | $359.98 | Automatic Execution |
10:49:04 - 27-Mar-26 |
| Buy* | 67 | $359.65 | Automatic Execution |
11:18:41 - 27-Mar-26 |
| Buy* | 42 | $358.49 | Automatic Execution |
10:28:00 - 27-Mar-26 |
| Sell* | 10 | $360.00 | Automatic Execution |
10:49:04 - 27-Mar-26 |
| Unknown* | 30 | $359.65 | Automatic Execution |
11:18:40 - 27-Mar-26 |
| Buy* | 40 | $358.47 | Automatic Execution |
10:27:59 - 27-Mar-26 |
| Sell* | 15 | $360.00 | Automatic Execution |
10:49:04 - 27-Mar-26 |
| Buy* | 20 | $359.68 | Automatic Execution |
11:18:40 - 27-Mar-26 |
| Buy* | 1 | $358.47 | Automatic Execution |
10:27:59 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
10:49:04 - 27-Mar-26 |
| Buy* | 13 | $359.69 | Automatic Execution |
11:18:40 - 27-Mar-26 |
| Buy* | 1 | $358.47 | Automatic Execution |
10:27:58 - 27-Mar-26 |
| Sell* | 50 | $360.00 | Automatic Execution |
10:49:04 - 27-Mar-26 |
| Buy* | 21 | $359.69 | Automatic Execution |
11:18:40 - 27-Mar-26 |
| Buy* | 40 | $358.47 | Automatic Execution |
10:27:58 - 27-Mar-26 |
| Sell* | 3 | $360.00 | Automatic Execution |
10:49:04 - 27-Mar-26 |
| Buy* | 40 | $359.69 | Automatic Execution |
11:18:40 - 27-Mar-26 |
| Buy* | 17 | $358.46 | Automatic Execution |
10:27:58 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
10:49:04 - 27-Mar-26 |
| Buy* | 1 | $359.69 | Automatic Execution |
11:18:40 - 27-Mar-26 |
| Buy* | 13 | $358.46 | Automatic Execution |
10:27:58 - 27-Mar-26 |
| Sell* | 16 | $360.01 | Automatic Execution |
10:49:04 - 27-Mar-26 |
| Buy* | 20 | $359.67 | Automatic Execution |
11:18:39 - 27-Mar-26 |
| Buy* | 19 | $358.44 | Automatic Execution |
10:27:58 - 27-Mar-26 |
| Sell* | 100 | $360.03 | Automatic Execution |
10:49:04 - 27-Mar-26 |
| Buy* | 8 | $359.68 | Automatic Execution |
11:18:38 - 27-Mar-26 |
| Buy* | 40 | $358.44 | Automatic Execution |
10:27:58 - 27-Mar-26 |
| Sell* | 1 | $360.07 | Automatic Execution |
10:49:04 - 27-Mar-26 |
| Buy* | 30 | $359.66 | Automatic Execution |
11:18:38 - 27-Mar-26 |
| Buy* | 40 | $358.44 | Automatic Execution |
10:27:58 - 27-Mar-26 |
| Sell* | 100 | $360.09 | Automatic Execution |
10:49:04 - 27-Mar-26 |
| Buy* | 4 | $359.68 | Automatic Execution |
11:18:38 - 27-Mar-26 |
| Sell* | 1 | $358.40 | Automatic Execution |
10:27:58 - 27-Mar-26 |
| Sell* | 200 | $360.09 | Automatic Execution |
10:49:04 - 27-Mar-26 |
| Sell* | 2 | $359.67 | Automatic Execution |
11:18:36 - 27-Mar-26 |
| Sell* | 11 | $358.41 | Automatic Execution |
10:27:58 - 27-Mar-26 |
| Sell* | 200 | $360.09 | Automatic Execution |
10:49:04 - 27-Mar-26 |
| Sell* | 1 | $359.66 | Automatic Execution |
11:18:36 - 27-Mar-26 |
| Buy* | 100 | $358.42 | Automatic Execution |
10:27:57 - 27-Mar-26 |
| Buy* | 3 | $360.15 | Automatic Execution |
10:49:00 - 27-Mar-26 |
| Sell* | 20 | $359.67 | Automatic Execution |
11:18:36 - 27-Mar-26 |
| Buy* | 40 | $358.40 | Automatic Execution |
10:27:56 - 27-Mar-26 |
| Buy* | 2 | $360.16 | Automatic Execution |
10:49:00 - 27-Mar-26 |
| Sell* | 40 | $359.68 | Automatic Execution |
11:18:36 - 27-Mar-26 |
| Sell* | 1 | $358.39 | Automatic Execution |
10:27:56 - 27-Mar-26 |
| Buy* | 12 | $360.14 | Automatic Execution |
10:49:00 - 27-Mar-26 |
| Sell* | 120 | $359.68 | Automatic Execution |
11:18:36 - 27-Mar-26 |
| Sell* | 97 | $358.40 | Automatic Execution |
10:27:56 - 27-Mar-26 |
| Buy* | 9 | $360.14 | Automatic Execution |
10:49:00 - 27-Mar-26 |
| Sell* | 80 | $359.68 | Automatic Execution |
11:18:36 - 27-Mar-26 |
| Sell* | 1 | $358.40 | Automatic Execution |
10:27:56 - 27-Mar-26 |
| Buy* | 30 | $360.13 | Automatic Execution |
10:48:59 - 27-Mar-26 |
| Sell* | 1 | $359.68 | Automatic Execution |
11:18:36 - 27-Mar-26 |
| Sell* | 1 | $358.40 | Automatic Execution |
10:27:56 - 27-Mar-26 |
| Sell* | 40 | $360.12 | Automatic Execution |
10:48:59 - 27-Mar-26 |
| Sell* | 10 | $359.72 | Automatic Execution |
11:18:36 - 27-Mar-26 |
| Sell* | 1 | $358.40 | Automatic Execution |
10:27:56 - 27-Mar-26 |
| Sell* | 20 | $360.13 | Automatic Execution |
10:48:59 - 27-Mar-26 |
| Sell* | 38 | $359.72 | Automatic Execution |
11:18:36 - 27-Mar-26 |
| Buy* | 8 | $358.40 | Automatic Execution |
10:27:55 - 27-Mar-26 |
| Sell* | 100 | $360.13 | Automatic Execution |
10:48:59 - 27-Mar-26 |
| Sell* | 2 | $359.72 | Automatic Execution |
11:18:36 - 27-Mar-26 |
| Buy* | 8 | $358.40 | Automatic Execution |
10:27:55 - 27-Mar-26 |
| Unknown* | 200 | $360.13 | Automatic Execution |
10:48:59 - 27-Mar-26 |
| Sell* | 40 | $359.74 | Automatic Execution |
11:18:35 - 27-Mar-26 |
| Buy* | 1 | $358.40 | Automatic Execution |
10:27:55 - 27-Mar-26 |
| Sell* | 80 | $360.13 | Automatic Execution |
10:48:59 - 27-Mar-26 |
| Buy* | 1 | $359.78 | Automatic Execution |
11:18:35 - 27-Mar-26 |
| Buy* | 1 | $358.40 | Automatic Execution |
10:27:55 - 27-Mar-26 |
| Sell* | 120 | $360.13 | Automatic Execution |
10:48:59 - 27-Mar-26 |
| Buy* | 20 | $359.77 | Automatic Execution |
11:18:34 - 27-Mar-26 |
| Buy* | 1 | $358.40 | Automatic Execution |
10:27:55 - 27-Mar-26 |
| Sell* | 120 | $360.13 | Automatic Execution |
10:48:59 - 27-Mar-26 |
| Unknown* | 15 | $359.75 | Automatic Execution |
11:18:33 - 27-Mar-26 |
| Buy* | 1 | $358.40 | Automatic Execution |
10:27:55 - 27-Mar-26 |
| Sell* | 700 | $360.12 | Automatic Execution |
10:48:59 - 27-Mar-26 |
| Buy* | 40 | $359.75 | Automatic Execution |
11:18:33 - 27-Mar-26 |
| Buy* | 8 | $358.40 | Automatic Execution |
10:27:55 - 27-Mar-26 |
| Sell* | 1 | $360.13 | Automatic Execution |
10:48:59 - 27-Mar-26 |
| Buy* | 10 | $359.75 | Automatic Execution |
11:18:33 - 27-Mar-26 |
| Buy* | 4 | $358.40 | Automatic Execution |
10:27:54 - 27-Mar-26 |
| Sell* | 199 | $360.13 | Automatic Execution |
10:48:59 - 27-Mar-26 |
| Buy* | 40 | $359.75 | Automatic Execution |
11:18:33 - 27-Mar-26 |
| Buy* | 15 | $358.38 | Automatic Execution |
10:27:54 - 27-Mar-26 |
| Sell* | 320 | $360.13 | Automatic Execution |
10:48:59 - 27-Mar-26 |
| Buy* | 20 | $359.75 | Automatic Execution |
11:18:33 - 27-Mar-26 |
| Buy* | 8 | $358.38 | Automatic Execution |
10:27:54 - 27-Mar-26 |
| Sell* | 100 | $360.13 | Automatic Execution |
10:48:59 - 27-Mar-26 |
| Buy* | 6 | $359.74 | Automatic Execution |
11:18:32 - 27-Mar-26 |
| Buy* | 55 | $358.38 | Automatic Execution |
10:27:54 - 27-Mar-26 |
| Buy* | 40 | $360.14 | Automatic Execution |
10:48:59 - 27-Mar-26 |
| Buy* | 9 | $359.73 | Automatic Execution |
11:18:29 - 27-Mar-26 |
| Buy* | 25 | $358.38 | Automatic Execution |
10:27:54 - 27-Mar-26 |
| Sell* | 4 | $360.15 | Automatic Execution |
10:48:59 - 27-Mar-26 |
| Buy* | 10 | $359.73 | Automatic Execution |
11:18:29 - 27-Mar-26 |
| Buy* | 5 | $358.37 | Automatic Execution |
10:27:54 - 27-Mar-26 |
| Sell* | 39 | $360.15 | Automatic Execution |
10:48:58 - 27-Mar-26 |
| Buy* | 1 | $359.73 | Automatic Execution |
11:18:29 - 27-Mar-26 |
| Buy* | 20 | $358.375 | Automatic Execution |
10:27:51 - 27-Mar-26 |
| Sell* | 19 | $360.14 | Automatic Execution |
10:48:58 - 27-Mar-26 |
| Buy* | 16 | $359.71 | Automatic Execution |
11:18:29 - 27-Mar-26 |
| Sell* | 19 | $358.37 | Automatic Execution |
10:27:51 - 27-Mar-26 |
| Sell* | 13 | $360.14 | Automatic Execution |
10:48:58 - 27-Mar-26 |
| Buy* | 16 | $359.71 | Automatic Execution |
11:18:29 - 27-Mar-26 |
| Sell* | 21 | $358.37 | Automatic Execution |
10:27:51 - 27-Mar-26 |
| Sell* | 5 | $360.14 | Automatic Execution |
10:48:58 - 27-Mar-26 |
| Buy* | 6 | $359.71 | Automatic Execution |
11:18:29 - 27-Mar-26 |
| Sell* | 40 | $358.37 | Automatic Execution |
10:27:51 - 27-Mar-26 |
| Sell* | 42 | $360.14 | Automatic Execution |
10:48:58 - 27-Mar-26 |
| Buy* | 16 | $359.71 | Automatic Execution |
11:18:29 - 27-Mar-26 |
| Unknown* | 19 | $358.385 | Automatic Execution |
10:27:51 - 27-Mar-26 |
| Sell* | 40 | $360.14 | Automatic Execution |
10:48:58 - 27-Mar-26 |
| Sell* | 5 | $359.70 | Automatic Execution |
11:18:28 - 27-Mar-26 |
| Unknown* | 1 | $358.385 | Automatic Execution |
10:27:51 - 27-Mar-26 |
| Sell* | 40 | $360.14 | Automatic Execution |
10:48:58 - 27-Mar-26 |
| Sell* | 1 | $359.70 | Automatic Execution |
11:18:28 - 27-Mar-26 |
| Buy* | 31 | $358.37 | Automatic Execution |
10:27:51 - 27-Mar-26 |
| Sell* | 40 | $360.14 | Automatic Execution |
10:48:58 - 27-Mar-26 |
| Sell* | 20 | $359.71 | Automatic Execution |
11:18:28 - 27-Mar-26 |
| Buy* | 120 | $358.36 | Automatic Execution |
10:27:51 - 27-Mar-26 |
| Sell* | 40 | $360.14 | Automatic Execution |
10:48:58 - 27-Mar-26 |
| Buy* | 20 | $359.75 | Automatic Execution |
11:18:28 - 27-Mar-26 |
| Sell* | 2 | $358.35 | Automatic Execution |
10:27:50 - 27-Mar-26 |
| Sell* | 40 | $360.14 | Automatic Execution |
10:48:58 - 27-Mar-26 |
| Sell* | 15 | $359.77 | Automatic Execution |
11:18:28 - 27-Mar-26 |
| Sell* | 2 | $358.35 | Automatic Execution |
10:27:50 - 27-Mar-26 |
| Sell* | 40 | $360.14 | Automatic Execution |
10:48:58 - 27-Mar-26 |
| Sell* | 25 | $359.77 | Automatic Execution |
11:18:28 - 27-Mar-26 |
| Sell* | 2 | $358.35 | Automatic Execution |
10:27:50 - 27-Mar-26 |
| Buy* | 40 | $360.14 | Automatic Execution |
10:48:58 - 27-Mar-26 |
| Unknown* | 40 | $359.775 | Automatic Execution |
11:18:28 - 27-Mar-26 |
| Sell* | 2 | $358.35 | Automatic Execution |
10:27:50 - 27-Mar-26 |
| Sell* | 40 | $360.14 | Automatic Execution |
10:48:58 - 27-Mar-26 |
| Buy* | 20 | $359.78 | Automatic Execution |
11:18:28 - 27-Mar-26 |
| Sell* | 31 | $358.37 | Automatic Execution |
10:27:49 - 27-Mar-26 |
| Sell* | 40 | $360.15 | Automatic Execution |
10:48:58 - 27-Mar-26 |
| Sell* | 1 | $359.78 | Automatic Execution |
11:18:28 - 27-Mar-26 |
| Sell* | 9 | $358.36 | Automatic Execution |
10:27:49 - 27-Mar-26 |
| Sell* | 1 | $360.14 | Automatic Execution |
10:48:58 - 27-Mar-26 |
| Buy* | 20 | $359.80 | Automatic Execution |
11:18:26 - 27-Mar-26 |
| Sell* | 1 | $358.37 | Automatic Execution |
10:27:47 - 27-Mar-26 |
| Sell* | 1 | $360.155 | Automatic Execution |
10:48:57 - 27-Mar-26 |
| Buy* | 2 | $359.85 | Automatic Execution |
11:18:25 - 27-Mar-26 |
| Sell* | 1 | $358.36 | Automatic Execution |
10:27:47 - 27-Mar-26 |
| Unknown* | 1 | $360.15 | Automatic Execution |
10:48:57 - 27-Mar-26 |
| Sell* | 20 | $359.83 | Automatic Execution |
11:18:24 - 27-Mar-26 |
| Buy* | 40 | $358.35 | Automatic Execution |
10:27:47 - 27-Mar-26 |
| Sell* | 19 | $360.15 | Automatic Execution |
10:48:57 - 27-Mar-26 |
| Sell* | 20 | $359.83 | Automatic Execution |
11:18:24 - 27-Mar-26 |
| Buy* | 40 | $358.35 | Automatic Execution |
10:27:47 - 27-Mar-26 |
| Sell* | 9 | $360.15 | Automatic Execution |
10:48:57 - 27-Mar-26 |
| Buy* | 20 | $359.85 | Automatic Execution |
11:18:24 - 27-Mar-26 |
| Buy* | 1 | $358.35 | Automatic Execution |
10:27:45 - 27-Mar-26 |
| Sell* | 1 | $360.15 | Automatic Execution |
10:48:57 - 27-Mar-26 |
| Buy* | 18 | $359.83 | Automatic Execution |
11:18:24 - 27-Mar-26 |
| Buy* | 1 | $358.355 | Automatic Execution |
10:27:44 - 27-Mar-26 |
| Sell* | 4 | $360.15 | Automatic Execution |
10:48:57 - 27-Mar-26 |
| Sell* | 100 | $359.82 | Automatic Execution |
11:18:23 - 27-Mar-26 |
| Buy* | 1 | $358.355 | Automatic Execution |
10:27:44 - 27-Mar-26 |
| Sell* | 1 | $360.16 | Automatic Execution |
10:48:57 - 27-Mar-26 |
| Sell* | 100 | $359.81 | Automatic Execution |
11:18:23 - 27-Mar-26 |
| Sell* | 7 | $358.36 | Automatic Execution |
10:27:43 - 27-Mar-26 |
| Sell* | 80 | $360.15 | Automatic Execution |
10:48:56 - 27-Mar-26 |
| Sell* | 100 | $359.81 | Automatic Execution |
11:18:23 - 27-Mar-26 |
| Sell* | 1 | $358.36 | Automatic Execution |
10:27:43 - 27-Mar-26 |
| Buy* | 40 | $360.15 | Automatic Execution |
10:48:55 - 27-Mar-26 |
| Buy* | 1 | $359.82 | Automatic Execution |
11:18:23 - 27-Mar-26 |
| Sell* | 10 | $358.36 | Automatic Execution |
10:27:43 - 27-Mar-26 |
| Buy* | 30 | $360.15 | Automatic Execution |
10:48:55 - 27-Mar-26 |
| Buy* | 1 | $359.82 | Automatic Execution |
11:18:22 - 27-Mar-26 |
| Sell* | 25 | $358.34 | Automatic Execution |
10:27:42 - 27-Mar-26 |
| Sell* | 1 | $360.14 | Automatic Execution |
10:48:55 - 27-Mar-26 |
| Sell* | 2 | $359.80 | Automatic Execution |
11:18:22 - 27-Mar-26 |
| Buy* | 102 | $358.30 | Automatic Execution |
10:27:42 - 27-Mar-26 |
| Sell* | 28 | $360.14 | Automatic Execution |
10:48:55 - 27-Mar-26 |
| Sell* | 80 | $359.82 | Automatic Execution |
11:18:22 - 27-Mar-26 |
| Buy* | 40 | $358.30 | Automatic Execution |
10:27:42 - 27-Mar-26 |
| Sell* | 28 | $360.14 | Automatic Execution |
10:48:55 - 27-Mar-26 |
| Sell* | 50 | $359.83 | Automatic Execution |
11:18:22 - 27-Mar-26 |
| Buy* | 16 | $358.30 | Automatic Execution |
10:27:42 - 27-Mar-26 |
| Sell* | 28 | $360.14 | Automatic Execution |
10:48:55 - 27-Mar-26 |
| Buy* | 10 | $359.87 | Automatic Execution |
11:18:22 - 27-Mar-26 |
| Buy* | 100 | $358.29 | Automatic Execution |
10:27:41 - 27-Mar-26 |
| Sell* | 12 | $360.14 | Automatic Execution |
10:48:55 - 27-Mar-26 |
| Unknown* | 30 | $359.85 | Automatic Execution |
11:18:22 - 27-Mar-26 |
| Sell* | 100 | $358.29 | Automatic Execution |
10:27:41 - 27-Mar-26 |
| Sell* | 8 | $360.15 | Automatic Execution |
10:48:54 - 27-Mar-26 |
| Unknown* | 40 | $359.85 | Automatic Execution |
11:18:22 - 27-Mar-26 |
| Buy* | 30 | $358.30 | Automatic Execution |
10:27:41 - 27-Mar-26 |
| Sell* | 40 | $360.15 | Automatic Execution |
10:48:54 - 27-Mar-26 |
| Unknown* | 8 | $359.83 | Automatic Execution |
11:18:21 - 27-Mar-26 |
| Sell* | 8 | $358.28 | Automatic Execution |
10:27:41 - 27-Mar-26 |
| Sell* | 20 | $360.17 | Automatic Execution |
10:48:54 - 27-Mar-26 |
| Unknown* | 75 | $359.83 | Automatic Execution |
11:18:21 - 27-Mar-26 |
| Sell* | 10 | $358.28 | Automatic Execution |
10:27:41 - 27-Mar-26 |
| Buy* | 1 | $360.16 | Automatic Execution |
10:48:53 - 27-Mar-26 |
| Unknown* | 75 | $359.83 | Automatic Execution |
11:18:21 - 27-Mar-26 |
| Sell* | 30 | $358.30 | Automatic Execution |
10:27:41 - 27-Mar-26 |
| Buy* | 1 | $360.15 | Automatic Execution |
10:48:53 - 27-Mar-26 |
| Buy* | 50 | $359.84 | Automatic Execution |
11:18:21 - 27-Mar-26 |
| Buy* | 146 | $358.30 | Automatic Execution |
10:27:41 - 27-Mar-26 |
| Buy* | 40 | $360.145 | Automatic Execution |
10:48:50 - 27-Mar-26 |
| Unknown* | 19 | $359.83 | Automatic Execution |
11:18:21 - 27-Mar-26 |
| Sell* | 34 | $358.30 | Automatic Execution |
10:27:41 - 27-Mar-26 |
| Unknown* | 40 | $360.14 | Automatic Execution |
10:48:49 - 27-Mar-26 |
| Sell* | 100 | $359.83 | Automatic Execution |
11:18:21 - 27-Mar-26 |
| Sell* | 18 | $358.30 | Automatic Execution |
10:27:41 - 27-Mar-26 |
| Buy* | 150 | $360.12 | Automatic Execution |
10:48:48 - 27-Mar-26 |
| Sell* | 40 | $359.83 | Automatic Execution |
11:18:21 - 27-Mar-26 |
| Sell* | 128 | $358.30 | Automatic Execution |
10:27:41 - 27-Mar-26 |
| Buy* | 21 | $360.09 | Automatic Execution |
10:48:47 - 27-Mar-26 |
| Buy* | 1 | $359.85 | Automatic Execution |
11:18:21 - 27-Mar-26 |
| Sell* | 34 | $358.30 | Automatic Execution |
10:27:41 - 27-Mar-26 |
| Buy* | 815 | $360.10 | Automatic Execution |
10:48:47 - 27-Mar-26 |
| Buy* | 1 | $359.85 | Automatic Execution |
11:18:21 - 27-Mar-26 |
| Sell* | 200 | $358.30 | Automatic Execution |
10:27:41 - 27-Mar-26 |
| Buy* | 85 | $360.10 | Automatic Execution |
10:48:47 - 27-Mar-26 |
| Buy* | 40 | $359.85 | Automatic Execution |
11:18:21 - 27-Mar-26 |
| Sell* | 200 | $358.30 | Automatic Execution |
10:27:41 - 27-Mar-26 |
| Buy* | 18 | $360.08 | Automatic Execution |
10:48:47 - 27-Mar-26 |
| Buy* | 3 | $359.85 | Automatic Execution |
11:18:21 - 27-Mar-26 |
| Buy* | 30 | $358.335 | Automatic Execution |
10:27:40 - 27-Mar-26 |
| Buy* | 40 | $360.08 | Automatic Execution |
10:48:46 - 27-Mar-26 |
| Buy* | 20 | $359.84 | Automatic Execution |
11:18:21 - 27-Mar-26 |
| Buy* | 9 | $358.19 | Automatic Execution |
10:27:05 - 27-Mar-26 |
| Sell* | 1 | $360.07 | Automatic Execution |
10:48:45 - 27-Mar-26 |
| Buy* | 4 | $359.83 | Automatic Execution |
11:18:20 - 27-Mar-26 |
| Sell* | 42 | $358.12 | Automatic Execution |
10:27:05 - 27-Mar-26 |
| Sell* | 15 | $360.10 | Automatic Execution |
10:48:44 - 27-Mar-26 |
| Buy* | 3 | $359.83 | Automatic Execution |
11:18:18 - 27-Mar-26 |
| Unknown* | 28 | $358.12 | Automatic Execution |
10:27:05 - 27-Mar-26 |
| Sell* | 4 | $360.10 | Automatic Execution |
10:48:44 - 27-Mar-26 |
| Sell* | 19 | $359.82 | Automatic Execution |
11:18:16 - 27-Mar-26 |
| Unknown* | 25 | $358.12 | Automatic Execution |
10:27:05 - 27-Mar-26 |
| Sell* | 4 | $360.10 | Automatic Execution |
10:48:44 - 27-Mar-26 |
| Sell* | 40 | $359.83 | Automatic Execution |
11:18:16 - 27-Mar-26 |
| Buy* | 55 | $358.12 | Automatic Execution |
10:27:05 - 27-Mar-26 |
| Sell* | 2 | $360.10 | Automatic Execution |
10:48:44 - 27-Mar-26 |
| Buy* | 80 | $359.84 | Automatic Execution |
11:18:16 - 27-Mar-26 |
| Sell* | 10 | $358.095 | Automatic Execution |
10:27:05 - 27-Mar-26 |
| Sell* | 2 | $360.10 | Automatic Execution |
10:48:44 - 27-Mar-26 |
| Buy* | 40 | $359.84 | Automatic Execution |
11:18:16 - 27-Mar-26 |
| Sell* | 11 | $358.08 | Automatic Execution |
10:27:05 - 27-Mar-26 |
| Sell* | 2 | $360.10 | Automatic Execution |
10:48:44 - 27-Mar-26 |
| Unknown* | 30 | $359.69 | Automatic Execution |
11:17:40 - 27-Mar-26 |
| Sell* | 40 | $358.11 | Automatic Execution |
10:27:05 - 27-Mar-26 |
| Sell* | 1 | $360.11 | Automatic Execution |
10:48:44 - 27-Mar-26 |
| Sell* | 1 | $359.66 | Automatic Execution |
11:17:40 - 27-Mar-26 |
| Sell* | 40 | $358.11 | Automatic Execution |
10:27:05 - 27-Mar-26 |
| Sell* | 1 | $360.11 | Automatic Execution |
10:48:44 - 27-Mar-26 |
| Sell* | 70 | $359.65 | Automatic Execution |
11:17:40 - 27-Mar-26 |
| Sell* | 40 | $358.12 | Automatic Execution |
10:27:05 - 27-Mar-26 |
| Buy* | 10 | $360.13 | Automatic Execution |
10:48:43 - 27-Mar-26 |
| Sell* | 10 | $359.65 | Automatic Execution |
11:17:40 - 27-Mar-26 |
| Buy* | 1 | $358.17 | Automatic Execution |
10:27:04 - 27-Mar-26 |
| Buy* | 30 | $360.13 | Automatic Execution |
10:48:43 - 27-Mar-26 |
| Sell* | 1 | $359.64 | Automatic Execution |
11:17:40 - 27-Mar-26 |
| Buy* | 1 | $358.17 | Automatic Execution |
10:27:04 - 27-Mar-26 |
| Sell* | 17 | $360.13 | Automatic Execution |
10:48:43 - 27-Mar-26 |
| Buy* | 1 | $359.69 | Automatic Execution |
11:17:39 - 27-Mar-26 |
| Buy* | 160 | $358.10 | Automatic Execution |
10:27:03 - 27-Mar-26 |
| Sell* | 40 | $360.13 | Automatic Execution |
10:48:43 - 27-Mar-26 |
| Sell* | 40 | $359.62 | Automatic Execution |
11:17:40 - 27-Mar-26 |
| Sell* | 38 | $358.07 | Automatic Execution |
10:27:02 - 27-Mar-26 |
| Sell* | 40 | $360.14 | Automatic Execution |
10:48:43 - 27-Mar-26 |
| Sell* | 10 | $359.62 | Automatic Execution |
11:17:40 - 27-Mar-26 |
| Sell* | 2 | $358.07 | Automatic Execution |
10:27:02 - 27-Mar-26 |
| Sell* | 25 | $360.16 | Automatic Execution |
10:48:43 - 27-Mar-26 |
| Unknown* | 11 | $359.68 | Automatic Execution |
11:17:39 - 27-Mar-26 |
| Buy* | 11 | $358.07 | Automatic Execution |
10:27:02 - 27-Mar-26 |
| Sell* | 11 | $360.16 | Automatic Execution |
10:48:42 - 27-Mar-26 |
| Sell* | 1 | $359.68 | Automatic Execution |
11:17:39 - 27-Mar-26 |
| Sell* | 70 | $358.05 | Automatic Execution |
10:27:02 - 27-Mar-26 |
| Sell* | 40 | $360.16 | Automatic Execution |
10:48:42 - 27-Mar-26 |
| Sell* | 1 | $359.65 | Automatic Execution |
11:17:39 - 27-Mar-26 |
| Sell* | 30 | $358.06 | Automatic Execution |
10:27:02 - 27-Mar-26 |
| Sell* | 14 | $360.16 | Automatic Execution |
10:48:42 - 27-Mar-26 |
| Sell* | 1 | $359.66 | Automatic Execution |
11:17:39 - 27-Mar-26 |
| Buy* | 14 | $358.08 | Automatic Execution |
10:27:02 - 27-Mar-26 |
| Unknown* | 40 | $360.18 | Automatic Execution |
10:48:41 - 27-Mar-26 |
| Sell* | 1 | $359.66 | Automatic Execution |
11:17:39 - 27-Mar-26 |
| Sell* | 1 | $358.08 | Automatic Execution |
10:27:02 - 27-Mar-26 |
| Unknown* | 40 | $360.18 | Automatic Execution |
10:48:41 - 27-Mar-26 |
| Sell* | 40 | $359.65 | Automatic Execution |
11:17:39 - 27-Mar-26 |
| Sell* | 40 | $358.065 | Automatic Execution |
10:27:01 - 27-Mar-26 |
| Unknown* | 40 | $360.18 | Automatic Execution |
10:48:41 - 27-Mar-26 |
| Sell* | 1 | $359.67 | Automatic Execution |
11:17:39 - 27-Mar-26 |
| Sell* | 15 | $358.07 | Automatic Execution |
10:27:01 - 27-Mar-26 |
| Buy* | 1 | $360.18 | Automatic Execution |
10:48:41 - 27-Mar-26 |
| Sell* | 197 | $359.68 | Automatic Execution |
11:17:39 - 27-Mar-26 |
| Buy* | 40 | $358.07 | Automatic Execution |
10:27:01 - 27-Mar-26 |
| Sell* | 120 | $360.165 | Automatic Execution |
10:48:40 - 27-Mar-26 |
| Sell* | 316 | $359.68 | Automatic Execution |
11:17:39 - 27-Mar-26 |
| Buy* | 50 | $358.07 | Automatic Execution |
10:27:01 - 27-Mar-26 |
| Sell* | 11 | $360.13 | Automatic Execution |
10:48:06 - 27-Mar-26 |
| Sell* | 100 | $359.80 | Automatic Execution |
11:17:39 - 27-Mar-26 |
| Buy* | 70 | $358.07 | Automatic Execution |
10:27:01 - 27-Mar-26 |
| Sell* | 1 | $360.13 | Automatic Execution |
10:48:06 - 27-Mar-26 |
| Sell* | 10 | $359.80 | Automatic Execution |
11:17:39 - 27-Mar-26 |
| Buy* | 120 | $358.07 | Automatic Execution |
10:27:01 - 27-Mar-26 |
| Sell* | 29 | $360.13 | Automatic Execution |
10:48:06 - 27-Mar-26 |
| Buy* | 14 | $359.79 | Automatic Execution |
11:17:39 - 27-Mar-26 |
| Buy* | 25 | $358.07 | Automatic Execution |
10:27:01 - 27-Mar-26 |
| Buy* | 70 | $360.16 | Automatic Execution |
10:48:05 - 27-Mar-26 |
| Sell* | 1 | $359.78 | Automatic Execution |
11:17:39 - 27-Mar-26 |
| Buy* | 40 | $358.06 | Automatic Execution |
10:27:01 - 27-Mar-26 |
| Buy* | 13 | $360.16 | Automatic Execution |
10:48:05 - 27-Mar-26 |
| Sell* | 8 | $359.80 | Automatic Execution |
11:17:38 - 27-Mar-26 |
| Buy* | 32 | $358.06 | Automatic Execution |
10:27:01 - 27-Mar-26 |
| Buy* | 40 | $360.16 | Automatic Execution |
10:48:05 - 27-Mar-26 |
| Buy* | 100 | $359.83 | Automatic Execution |
11:17:38 - 27-Mar-26 |
| Sell* | 10 | $358.05 | Automatic Execution |
10:27:01 - 27-Mar-26 |
| Buy* | 12 | $360.15 | Automatic Execution |
10:48:05 - 27-Mar-26 |
| Buy* | 100 | $359.83 | Automatic Execution |
11:17:38 - 27-Mar-26 |
| Unknown* | 1 | $358.07 | Automatic Execution |
10:27:01 - 27-Mar-26 |
| Buy* | 2 | $360.15 | Automatic Execution |
10:48:05 - 27-Mar-26 |
| Buy* | 10 | $359.85 | Automatic Execution |
11:17:38 - 27-Mar-26 |
| Sell* | 17 | $358.09 | Automatic Execution |
10:27:00 - 27-Mar-26 |
| Buy* | 4 | $360.14 | Automatic Execution |
10:48:05 - 27-Mar-26 |
| Buy* | 27 | $359.84 | Automatic Execution |
11:17:38 - 27-Mar-26 |
| Buy* | 10 | $358.125 | Automatic Execution |
10:27:00 - 27-Mar-26 |
| Buy* | 33 | $360.14 | Automatic Execution |
10:48:05 - 27-Mar-26 |
| Sell* | 1 | $359.83 | Automatic Execution |
11:17:38 - 27-Mar-26 |
| Buy* | 30 | $358.13 | Automatic Execution |
10:27:00 - 27-Mar-26 |
| Buy* | 17 | $360.14 | Automatic Execution |
10:48:05 - 27-Mar-26 |
| Sell* | 25 | $359.85 | Automatic Execution |
11:17:38 - 27-Mar-26 |
| Sell* | 40 | $358.14 | Automatic Execution |
10:27:00 - 27-Mar-26 |
| Buy* | 4 | $360.13 | Automatic Execution |
10:48:05 - 27-Mar-26 |
| Sell* | 40 | $359.87 | Automatic Execution |
11:17:38 - 27-Mar-26 |
| Sell* | 12 | $358.15 | Automatic Execution |
10:27:00 - 27-Mar-26 |
| Buy* | 3 | $360.13 | Automatic Execution |
10:48:05 - 27-Mar-26 |
| Sell* | 10 | $359.88 | Automatic Execution |
11:17:38 - 27-Mar-26 |
| Sell* | 12 | $358.15 | Automatic Execution |
10:27:00 - 27-Mar-26 |
| Buy* | 40 | $360.10 | Automatic Execution |
10:48:05 - 27-Mar-26 |
| Buy* | 19 | $359.89 | Automatic Execution |
11:17:37 - 27-Mar-26 |
| Sell* | 10 | $358.15 | Automatic Execution |
10:27:00 - 27-Mar-26 |
| Buy* | 100 | $360.10 | Automatic Execution |
10:48:05 - 27-Mar-26 |
| Buy* | 16 | $359.89 | Automatic Execution |
11:17:36 - 27-Mar-26 |
| Sell* | 2 | $358.15 | Automatic Execution |
10:27:00 - 27-Mar-26 |
| Buy* | 6 | $360.11 | Automatic Execution |
10:48:05 - 27-Mar-26 |
| Buy* | 15 | $359.89 | Automatic Execution |
11:17:36 - 27-Mar-26 |
| Buy* | 40 | $358.14 | Automatic Execution |
10:26:58 - 27-Mar-26 |
| Buy* | 40 | $360.05 | Automatic Execution |
10:48:04 - 27-Mar-26 |
| Buy* | 1 | $359.90 | Automatic Execution |
11:17:36 - 27-Mar-26 |
| Unknown* | 40 | $358.13 | Automatic Execution |
10:26:58 - 27-Mar-26 |
| Sell* | 1 | $360.04 | Automatic Execution |
10:48:04 - 27-Mar-26 |
| Sell* | 2 | $359.86 | Automatic Execution |
11:17:36 - 27-Mar-26 |
| Unknown* | 40 | $358.13 | Automatic Execution |
10:26:58 - 27-Mar-26 |
| Sell* | 3 | $360.05 | Automatic Execution |
10:48:04 - 27-Mar-26 |
| Unknown* | 100 | $359.895 | Automatic Execution |
11:17:36 - 27-Mar-26 |
| Buy* | 40 | $358.13 | Automatic Execution |
10:26:58 - 27-Mar-26 |
| Sell* | 20 | $360.05 | Automatic Execution |
10:48:04 - 27-Mar-26 |
| Buy* | 10 | $359.93 | Automatic Execution |
11:17:35 - 27-Mar-26 |
| Buy* | 40 | $358.13 | Automatic Execution |
10:26:58 - 27-Mar-26 |
| Sell* | 80 | $360.05 | Automatic Execution |
10:48:04 - 27-Mar-26 |
| Sell* | 40 | $359.89 | Automatic Execution |
11:17:35 - 27-Mar-26 |
| Buy* | 40 | $358.13 | Automatic Execution |
10:26:58 - 27-Mar-26 |
| Sell* | 40 | $360.05 | Automatic Execution |
10:48:04 - 27-Mar-26 |
| Sell* | 1 | $359.90 | Automatic Execution |
11:17:35 - 27-Mar-26 |
| Buy* | 40 | $358.13 | Automatic Execution |
10:26:58 - 27-Mar-26 |
| Sell* | 40 | $360.05 | Automatic Execution |
10:48:04 - 27-Mar-26 |
| Sell* | 39 | $359.90 | Automatic Execution |
11:17:35 - 27-Mar-26 |
| Buy* | 40 | $358.13 | Automatic Execution |
10:26:58 - 27-Mar-26 |
| Sell* | 10 | $360.06 | Automatic Execution |
10:48:04 - 27-Mar-26 |
| Sell* | 1 | $359.91 | Automatic Execution |
11:17:35 - 27-Mar-26 |
| Buy* | 40 | $358.13 | Automatic Execution |
10:26:58 - 27-Mar-26 |
| Buy* | 1 | $360.08 | Automatic Execution |
10:48:04 - 27-Mar-26 |
| Sell* | 160 | $359.93 | Automatic Execution |
11:17:34 - 27-Mar-26 |
| Sell* | 6 | $358.11 | Automatic Execution |
10:26:58 - 27-Mar-26 |
| Buy* | 19 | $360.07 | Automatic Execution |
10:48:04 - 27-Mar-26 |
| Sell* | 1 | $359.93 | Automatic Execution |
11:17:33 - 27-Mar-26 |
| Buy* | 40 | $358.12 | Automatic Execution |
10:26:58 - 27-Mar-26 |
| Buy* | 31 | $360.07 | Automatic Execution |
10:48:04 - 27-Mar-26 |
| Sell* | 16 | $359.93 | Automatic Execution |
11:17:33 - 27-Mar-26 |
| Buy* | 10 | $358.12 | Automatic Execution |
10:26:58 - 27-Mar-26 |
| Buy* | 50 | $360.07 | Automatic Execution |
10:48:04 - 27-Mar-26 |
| Sell* | 92 | $359.94 | Automatic Execution |
11:17:33 - 27-Mar-26 |
| Buy* | 40 | $358.12 | Automatic Execution |
10:26:58 - 27-Mar-26 |
| Buy* | 19 | $360.06 | Automatic Execution |
10:48:04 - 27-Mar-26 |
| Sell* | 68 | $359.94 | Automatic Execution |
11:17:33 - 27-Mar-26 |
| Buy* | 20 | $358.12 | Automatic Execution |
10:26:58 - 27-Mar-26 |
| Buy* | 40 | $360.04 | Automatic Execution |
10:48:04 - 27-Mar-26 |
| Sell* | 1 | $359.95 | Automatic Execution |
11:17:33 - 27-Mar-26 |
| Buy* | 40 | $358.12 | Automatic Execution |
10:26:58 - 27-Mar-26 |
| Sell* | 40 | $360.00 | Automatic Execution |
10:48:02 - 27-Mar-26 |
| Sell* | 27 | $359.95 | Automatic Execution |
11:17:33 - 27-Mar-26 |
| Buy* | 40 | $358.12 | Automatic Execution |
10:26:58 - 27-Mar-26 |
| Sell* | 1 | $360.01 | Automatic Execution |
11:17:30 - 27-Mar-26 |
| Sell* | 40 | $360.00 | Automatic Execution |
10:48:02 - 27-Mar-26 |
| Buy* | 40 | $358.12 | Automatic Execution |
10:26:58 - 27-Mar-26 |
| Buy* | 1 | $360.05 | Automatic Execution |
11:17:30 - 27-Mar-26 |
| Sell* | 1 | $359.99 | Automatic Execution |
10:48:01 - 27-Mar-26 |
| Buy* | 10 | $358.12 | Automatic Execution |
10:26:58 - 27-Mar-26 |
| Sell* | 40 | $360.05 | Automatic Execution |
11:17:30 - 27-Mar-26 |
| Sell* | 2 | $360.00 | Automatic Execution |
10:48:01 - 27-Mar-26 |
| Buy* | 10 | $358.12 | Automatic Execution |
10:26:58 - 27-Mar-26 |
| Buy* | 20 | $360.06 | Automatic Execution |
11:17:30 - 27-Mar-26 |
| Sell* | 40 | $360.00 | Automatic Execution |
10:48:01 - 27-Mar-26 |
| Buy* | 40 | $358.12 | Automatic Execution |
10:26:58 - 27-Mar-26 |
| Sell* | 20 | $360.05 | Automatic Execution |
11:17:30 - 27-Mar-26 |
| Buy* | 99 | $360.03 | Automatic Execution |
10:48:00 - 27-Mar-26 |
| Buy* | 30 | $358.12 | Automatic Execution |
10:26:58 - 27-Mar-26 |
| Sell* | 40 | $360.05 | Automatic Execution |
11:17:30 - 27-Mar-26 |
| Buy* | 1 | $360.03 | Automatic Execution |
10:48:00 - 27-Mar-26 |
| Buy* | 10 | $358.12 | Automatic Execution |
10:26:58 - 27-Mar-26 |
| Buy* | 39 | $360.06 | Automatic Execution |
10:48:00 - 27-Mar-26 |
| Sell* | 40 | $360.05 | Automatic Execution |
11:17:30 - 27-Mar-26 |
| Buy* | 30 | $358.12 | Automatic Execution |
10:26:58 - 27-Mar-26 |
| Sell* | 10 | $360.05 | Automatic Execution |
11:17:30 - 27-Mar-26 |
| Buy* | 25 | $360.05 | Automatic Execution |
10:48:00 - 27-Mar-26 |
| Sell* | 1 | $358.11 | Automatic Execution |
10:26:57 - 27-Mar-26 |
| Sell* | 30 | $360.05 | Automatic Execution |
11:17:30 - 27-Mar-26 |
| Buy* | 100 | $360.05 | Automatic Execution |
10:48:00 - 27-Mar-26 |
| Unknown* | 30 | $358.14 | Automatic Execution |
10:26:57 - 27-Mar-26 |
| Sell* | 10 | $360.05 | Automatic Execution |
11:17:30 - 27-Mar-26 |
| Sell* | 1 | $360.03 | Automatic Execution |
10:48:00 - 27-Mar-26 |
| Sell* | 14 | $358.14 | Automatic Execution |
10:26:57 - 27-Mar-26 |
| Sell* | 40 | $360.05 | Automatic Execution |
11:17:30 - 27-Mar-26 |
| Sell* | 1 | $360.03 | Automatic Execution |
10:48:00 - 27-Mar-26 |
| Buy* | 20 | $358.16 | Automatic Execution |
10:26:57 - 27-Mar-26 |
| Buy* | 11 | $360.06 | Automatic Execution |
11:17:28 - 27-Mar-26 |
| Sell* | 1 | $360.03 | Automatic Execution |
10:48:00 - 27-Mar-26 |
| Buy* | 30 | $358.16 | Automatic Execution |
10:26:57 - 27-Mar-26 |
| Sell* | 40 | $360.04 | Automatic Execution |
11:17:27 - 27-Mar-26 |
| Sell* | 98 | $360.04 | Automatic Execution |
10:48:00 - 27-Mar-26 |
| Sell* | 1 | $358.14 | Automatic Execution |
10:26:57 - 27-Mar-26 |
| Sell* | 1 | $360.04 | Automatic Execution |
11:17:27 - 27-Mar-26 |
| Sell* | 1 | $360.04 | Automatic Execution |
10:48:00 - 27-Mar-26 |
| Sell* | 3 | $358.17 | Automatic Execution |
10:26:56 - 27-Mar-26 |
| Unknown* | 1 | $360.05 | Automatic Execution |
11:17:25 - 27-Mar-26 |
| Sell* | 1 | $360.04 | Automatic Execution |
10:48:00 - 27-Mar-26 |
| Sell* | 1 | $358.17 | Automatic Execution |
10:26:56 - 27-Mar-26 |
| Buy* | 18 | $360.05 | Automatic Execution |
11:17:25 - 27-Mar-26 |
| Sell* | 1 | $360.03 | Automatic Execution |
10:48:00 - 27-Mar-26 |
| Sell* | 27 | $358.17 | Automatic Execution |
10:26:56 - 27-Mar-26 |
| Sell* | 83 | $360.03 | Automatic Execution |
11:17:24 - 27-Mar-26 |
| Sell* | 3 | $360.03 | Automatic Execution |
10:48:00 - 27-Mar-26 |
| Sell* | 1 | $358.17 | Automatic Execution |
10:26:55 - 27-Mar-26 |
| Buy* | 16 | $360.06 | Automatic Execution |
11:17:24 - 27-Mar-26 |
| Buy* | 1 | $360.04 | Automatic Execution |
10:48:00 - 27-Mar-26 |
| Sell* | 100 | $358.21 | Automatic Execution |
10:26:55 - 27-Mar-26 |
| Buy* | 24 | $360.06 | Automatic Execution |
11:17:24 - 27-Mar-26 |
| Buy* | 1 | $360.04 | Automatic Execution |
10:48:00 - 27-Mar-26 |
| Sell* | 17 | $358.20 | Automatic Execution |
10:26:55 - 27-Mar-26 |
| Sell* | 40 | $360.06 | Automatic Execution |
11:17:24 - 27-Mar-26 |
| Buy* | 3 | $360.04 | Automatic Execution |
10:48:00 - 27-Mar-26 |
| Sell* | 1 | $358.24 | Automatic Execution |
10:26:55 - 27-Mar-26 |
| Sell* | 8 | $360.06 | Automatic Execution |
11:17:24 - 27-Mar-26 |
| Buy* | 3 | $360.04 | Automatic Execution |
10:48:00 - 27-Mar-26 |
| Sell* | 24 | $358.21 | Automatic Execution |
10:26:55 - 27-Mar-26 |
| Sell* | 8 | $360.06 | Automatic Execution |
11:17:24 - 27-Mar-26 |
| Sell* | 40 | $360.05 | Automatic Execution |
10:48:00 - 27-Mar-26 |
| Sell* | 24 | $358.23 | Automatic Execution |
10:26:55 - 27-Mar-26 |
| Sell* | 52 | $360.06 | Automatic Execution |
11:17:24 - 27-Mar-26 |
| Unknown* | 40 | $360.06 | Automatic Execution |
10:48:00 - 27-Mar-26 |
| Sell* | 40 | $358.26 | Automatic Execution |
10:26:54 - 27-Mar-26 |
| Buy* | 1 | $360.07 | Automatic Execution |
10:48:00 - 27-Mar-26 |
| Sell* | 40 | $360.06 | Automatic Execution |
11:17:24 - 27-Mar-26 |
| Unknown* | 14 | $358.28 | Automatic Execution |
10:26:53 - 27-Mar-26 |
| Buy* | 25 | $360.07 | Automatic Execution |
10:48:00 - 27-Mar-26 |
| Sell* | 40 | $360.06 | Automatic Execution |
11:17:24 - 27-Mar-26 |
| Buy* | 2 | $358.26 | Automatic Execution |
10:26:53 - 27-Mar-26 |
| Sell* | 9 | $360.06 | Automatic Execution |
11:17:24 - 27-Mar-26 |
| Buy* | 40 | $360.06 | Automatic Execution |
10:48:00 - 27-Mar-26 |
| Buy* | 40 | $358.25 | Automatic Execution |
10:26:53 - 27-Mar-26 |
| Buy* | 40 | $360.09 | Automatic Execution |
11:17:23 - 27-Mar-26 |
| Buy* | 200 | $360.06 | Automatic Execution |
10:48:00 - 27-Mar-26 |
| Buy* | 160 | $358.25 | Automatic Execution |
10:26:53 - 27-Mar-26 |
| Sell* | 40 | $360.07 | Automatic Execution |
11:17:23 - 27-Mar-26 |
| Sell* | 1 | $360.01 | Automatic Execution |
10:48:00 - 27-Mar-26 |
| Buy* | 40 | $358.23 | Automatic Execution |
10:26:53 - 27-Mar-26 |
| Buy* | 40 | $360.11 | Automatic Execution |
11:17:23 - 27-Mar-26 |
| Sell* | 39 | $360.01 | Automatic Execution |
10:48:00 - 27-Mar-26 |
| Buy* | 30 | $358.23 | Automatic Execution |
10:26:53 - 27-Mar-26 |
| Buy* | 1 | $360.08 | Automatic Execution |
11:17:23 - 27-Mar-26 |
| Sell* | 1 | $360.01 | Automatic Execution |
10:48:00 - 27-Mar-26 |
| Buy* | 10 | $358.23 | Automatic Execution |
10:26:53 - 27-Mar-26 |
| Buy* | 20 | $360.09 | Automatic Execution |
11:17:23 - 27-Mar-26 |
| Buy* | 160 | $360.06 | Automatic Execution |
10:48:00 - 27-Mar-26 |
| Buy* | 80 | $358.20 | Automatic Execution |
10:26:53 - 27-Mar-26 |
| Buy* | 40 | $360.07 | Automatic Execution |
11:17:23 - 27-Mar-26 |
| Buy* | 100 | $360.05 | Automatic Execution |
10:48:00 - 27-Mar-26 |
| Buy* | 40 | $358.18 | Automatic Execution |
10:26:53 - 27-Mar-26 |
| Buy* | 40 | $360.07 | Automatic Execution |
11:17:23 - 27-Mar-26 |
| Buy* | 200 | $360.05 | Automatic Execution |
10:48:00 - 27-Mar-26 |
| Buy* | 13 | $358.16 | Automatic Execution |
10:26:53 - 27-Mar-26 |
| Buy* | 40 | $360.07 | Automatic Execution |
11:17:23 - 27-Mar-26 |
| Buy* | 25 | $360.05 | Automatic Execution |
10:47:59 - 27-Mar-26 |
| Sell* | 10 | $358.14 | Automatic Execution |
10:26:53 - 27-Mar-26 |
| Buy* | 55 | $360.05 | Automatic Execution |
10:47:59 - 27-Mar-26 |
| Buy* | 10 | $360.04 | Automatic Execution |
11:17:21 - 27-Mar-26 |
| Sell* | 30 | $358.14 | Automatic Execution |
10:26:53 - 27-Mar-26 |
| Buy* | 160 | $360.05 | Automatic Execution |
10:47:59 - 27-Mar-26 |
| Buy* | 40 | $360.04 | Automatic Execution |
11:17:21 - 27-Mar-26 |
| Sell* | 40 | $358.15 | Automatic Execution |
10:26:53 - 27-Mar-26 |
| Buy* | 40 | $360.05 | Automatic Execution |
10:47:59 - 27-Mar-26 |
| Buy* | 30 | $360.04 | Automatic Execution |
11:17:21 - 27-Mar-26 |
| Sell* | 40 | $358.15 | Automatic Execution |
10:26:53 - 27-Mar-26 |
| Buy* | 40 | $360.05 | Automatic Execution |
10:47:59 - 27-Mar-26 |
| Buy* | 40 | $360.04 | Automatic Execution |
11:17:21 - 27-Mar-26 |
| Buy* | 40 | $358.16 | Automatic Execution |
10:26:52 - 27-Mar-26 |
| Sell* | 15 | $360.03 | Automatic Execution |
10:47:59 - 27-Mar-26 |
| Buy* | 5,000 | $360.02 | Automatic Execution |
11:17:21 - 27-Mar-26 |
| Buy* | 1 | $358.15 | Automatic Execution |
10:26:52 - 27-Mar-26 |
| Sell* | 15 | $360.03 | Automatic Execution |
10:47:59 - 27-Mar-26 |
| Buy* | 1 | $360.02 | Automatic Execution |
11:17:21 - 27-Mar-26 |
| Buy* | 80 | $358.15 | Automatic Execution |
10:26:52 - 27-Mar-26 |
| Sell* | 40 | $360.03 | Automatic Execution |
10:47:59 - 27-Mar-26 |
| Buy* | 4 | $360.02 | Automatic Execution |
11:17:21 - 27-Mar-26 |
| Buy* | 40 | $358.15 | Automatic Execution |
10:26:52 - 27-Mar-26 |
| Unknown* | 20 | $360.03 | Automatic Execution |
10:47:57 - 27-Mar-26 |
| Unknown* | 34 | $360.00 | Automatic Execution |
11:17:20 - 27-Mar-26 |
| Buy* | 4 | $358.15 | Automatic Execution |
10:26:52 - 27-Mar-26 |
| Sell* | 20 | $360.015 | Automatic Execution |
10:47:57 - 27-Mar-26 |
| Buy* | 26 | $360.00 | Automatic Execution |
11:17:20 - 27-Mar-26 |
| Buy* | 10 | $358.08 | Automatic Execution |
10:26:51 - 27-Mar-26 |
| Sell* | 20 | $360.015 | Automatic Execution |
10:47:57 - 27-Mar-26 |
| Buy* | 40 | $360.00 | Automatic Execution |
11:17:20 - 27-Mar-26 |
| Buy* | 5 | $358.06 | Automatic Execution |
10:26:51 - 27-Mar-26 |
| Buy* | 40 | $360.02 | Automatic Execution |
10:47:57 - 27-Mar-26 |
| Buy* | 40 | $360.00 | Automatic Execution |
11:17:20 - 27-Mar-26 |
| Buy* | 100 | $358.05 | Automatic Execution |
10:26:51 - 27-Mar-26 |
| Buy* | 1 | $360.02 | Automatic Execution |
10:47:57 - 27-Mar-26 |
| Buy* | 14 | $360.00 | Automatic Execution |
11:17:20 - 27-Mar-26 |
| Buy* | 70 | $358.05 | Automatic Execution |
10:26:51 - 27-Mar-26 |
| Buy* | 200 | $360.02 | Automatic Execution |
10:47:57 - 27-Mar-26 |
| Buy* | 35 | $360.00 | Automatic Execution |
11:17:20 - 27-Mar-26 |
| Buy* | 100 | $358.05 | Automatic Execution |
10:26:51 - 27-Mar-26 |
| Buy* | 1,130 | $360.00 | Automatic Execution |
11:17:20 - 27-Mar-26 |
| Sell* | 20 | $360.00 | Automatic Execution |
10:47:56 - 27-Mar-26 |
| Buy* | 100 | $358.05 | Automatic Execution |
10:26:51 - 27-Mar-26 |
| Buy* | 30 | $360.03 | Automatic Execution |
10:47:55 - 27-Mar-26 |
| Buy* | 28 | $360.00 | Automatic Execution |
11:17:20 - 27-Mar-26 |
| Sell* | 40 | $358.04 | Automatic Execution |
10:26:50 - 27-Mar-26 |
| Buy* | 7 | $360.00 | Automatic Execution |
11:17:20 - 27-Mar-26 |
| Buy* | 40 | $360.00 | Automatic Execution |
10:47:55 - 27-Mar-26 |
| Buy* | 1 | $358.05 | Automatic Execution |
10:26:50 - 27-Mar-26 |
| Buy* | 100 | $360.00 | Automatic Execution |
11:17:20 - 27-Mar-26 |
| Buy* | 40 | $360.00 | Automatic Execution |
10:47:55 - 27-Mar-26 |
| Buy* | 10 | $358.06 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Buy* | 3 | $360.00 | Automatic Execution |
11:17:20 - 27-Mar-26 |
| Buy* | 200 | $359.96 | Automatic Execution |
10:47:55 - 27-Mar-26 |
| Buy* | 1 | $358.04 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Buy* | 297 | $360.00 | Automatic Execution |
11:17:20 - 27-Mar-26 |
| Buy* | 674 | $359.92 | Automatic Execution |
10:47:55 - 27-Mar-26 |
| Buy* | 16 | $358.04 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Buy* | 40 | $359.99 | Automatic Execution |
11:17:20 - 27-Mar-26 |
| Buy* | 108 | $359.92 | Automatic Execution |
10:47:55 - 27-Mar-26 |
| Buy* | 1 | $358.04 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Buy* | 40 | $359.95 | Automatic Execution |
11:17:17 - 27-Mar-26 |
| Buy* | 18 | $359.92 | Automatic Execution |
10:47:55 - 27-Mar-26 |
| Buy* | 2 | $358.04 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Buy* | 30 | $359.95 | Automatic Execution |
11:17:17 - 27-Mar-26 |
| Unknown* | 80 | $359.89 | Automatic Execution |
10:47:53 - 27-Mar-26 |
| Buy* | 1 | $358.04 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Buy* | 10 | $359.95 | Automatic Execution |
11:17:17 - 27-Mar-26 |
| Unknown* | 40 | $359.89 | Automatic Execution |
10:47:53 - 27-Mar-26 |
| Buy* | 2 | $358.03 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Buy* | 1 | $359.95 | Automatic Execution |
11:17:17 - 27-Mar-26 |
| Sell* | 8 | $359.88 | Automatic Execution |
10:47:53 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Buy* | 19 | $359.95 | Automatic Execution |
11:17:17 - 27-Mar-26 |
| Sell* | 40 | $359.88 | Automatic Execution |
10:47:53 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Buy* | 8 | $359.95 | Automatic Execution |
11:17:17 - 27-Mar-26 |
| Sell* | 101 | $359.88 | Automatic Execution |
10:47:53 - 27-Mar-26 |
| Sell* | 20 | $358.00 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Buy* | 1 | $359.94 | Automatic Execution |
11:17:16 - 27-Mar-26 |
| Sell* | 1 | $359.87 | Automatic Execution |
10:47:53 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Sell* | 1 | $359.92 | Automatic Execution |
10:47:51 - 27-Mar-26 |
| Buy* | 14 | $359.91 | Automatic Execution |
11:17:16 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Buy* | 21 | $359.93 | Automatic Execution |
10:47:51 - 27-Mar-26 |
| Sell* | 40 | $359.88 | Automatic Execution |
11:17:12 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Buy* | 30 | $359.92 | Automatic Execution |
10:47:51 - 27-Mar-26 |
| Buy* | 40 | $359.86 | Automatic Execution |
11:17:12 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Buy* | 80 | $359.95 | Automatic Execution |
10:47:50 - 27-Mar-26 |
| Buy* | 40 | $359.86 | Automatic Execution |
11:17:12 - 27-Mar-26 |
| Sell* | 27 | $358.00 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Buy* | 40 | $359.95 | Automatic Execution |
10:47:50 - 27-Mar-26 |
| Buy* | 40 | $359.86 | Automatic Execution |
11:17:12 - 27-Mar-26 |
| Sell* | 23 | $358.00 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Buy* | 40 | $359.95 | Automatic Execution |
10:47:50 - 27-Mar-26 |
| Buy* | 13 | $359.84 | Automatic Execution |
11:17:11 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Buy* | 7 | $360.00 | Automatic Execution |
10:47:49 - 27-Mar-26 |
| Buy* | 8 | $359.84 | Automatic Execution |
11:17:11 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Buy* | 120 | $359.97 | Automatic Execution |
10:47:49 - 27-Mar-26 |
| Buy* | 1 | $359.84 | Automatic Execution |
11:17:11 - 27-Mar-26 |
| Sell* | 57 | $358.00 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Buy* | 7 | $360.005 | Automatic Execution |
10:47:49 - 27-Mar-26 |
| Buy* | 91 | $359.84 | Automatic Execution |
11:17:11 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Buy* | 7 | $360.005 | Automatic Execution |
10:47:49 - 27-Mar-26 |
| Buy* | 9 | $359.84 | Automatic Execution |
11:17:11 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Sell* | 7 | $360.01 | Automatic Execution |
10:47:49 - 27-Mar-26 |
| Buy* | 1 | $359.81 | Automatic Execution |
11:17:10 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Sell* | 40 | $360.01 | Automatic Execution |
10:47:49 - 27-Mar-26 |
| Buy* | 2 | $359.81 | Automatic Execution |
11:17:10 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Buy* | 90 | $360.03 | Automatic Execution |
10:47:49 - 27-Mar-26 |
| Buy* | 96 | $359.81 | Automatic Execution |
11:17:10 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Buy* | 30 | $360.02 | Automatic Execution |
10:47:49 - 27-Mar-26 |
| Buy* | 4 | $359.81 | Automatic Execution |
11:17:10 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Buy* | 62 | $360.02 | Automatic Execution |
10:47:49 - 27-Mar-26 |
| Buy* | 8 | $359.81 | Automatic Execution |
11:17:10 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Buy* | 1 | $360.02 | Automatic Execution |
10:47:49 - 27-Mar-26 |
| Buy* | 96 | $359.81 | Automatic Execution |
11:17:10 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Buy* | 17 | $360.02 | Automatic Execution |
10:47:49 - 27-Mar-26 |
| Buy* | 100 | $359.81 | Automatic Execution |
11:17:10 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Sell* | 34 | $360.00 | Automatic Execution |
10:47:49 - 27-Mar-26 |
| Buy* | 80 | $359.81 | Automatic Execution |
11:17:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Sell* | 366 | $360.00 | Automatic Execution |
10:47:49 - 27-Mar-26 |
| Buy* | 11 | $359.81 | Automatic Execution |
11:17:08 - 27-Mar-26 |
| Sell* | 4 | $358.00 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Sell* | 34 | $360.00 | Automatic Execution |
10:47:49 - 27-Mar-26 |
| Buy* | 35 | $359.81 | Automatic Execution |
11:17:08 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Buy* | 360 | $360.00 | Automatic Execution |
10:47:49 - 27-Mar-26 |
| Buy* | 16 | $359.81 | Automatic Execution |
11:17:08 - 27-Mar-26 |
| Sell* | 100 | $358.00 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Sell* | 6 | $360.00 | Automatic Execution |
10:47:49 - 27-Mar-26 |
| Buy* | 4 | $359.81 | Automatic Execution |
11:17:08 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Sell* | 34 | $360.00 | Automatic Execution |
10:47:49 - 27-Mar-26 |
| Sell* | 2 | $359.80 | Automatic Execution |
11:17:07 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Buy* | 400 | $360.00 | Automatic Execution |
10:47:49 - 27-Mar-26 |
| Sell* | 10 | $359.80 | Automatic Execution |
11:17:07 - 27-Mar-26 |
| Sell* | 88 | $358.00 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Buy* | 40 | $360.00 | Automatic Execution |
10:47:49 - 27-Mar-26 |
| Sell* | 1 | $359.80 | Automatic Execution |
11:17:07 - 27-Mar-26 |
| Sell* | 112 | $358.00 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Buy* | 1 | $360.00 | Automatic Execution |
10:47:49 - 27-Mar-26 |
| Sell* | 20 | $359.82 | Automatic Execution |
11:17:07 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Buy* | 5 | $360.00 | Automatic Execution |
10:47:49 - 27-Mar-26 |
| Sell* | 80 | $359.82 | Automatic Execution |
11:17:07 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Buy* | 348 | $360.00 | Automatic Execution |
10:47:49 - 27-Mar-26 |
| Buy* | 19 | $359.83 | Automatic Execution |
11:17:07 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Buy* | 200 | $360.01 | Automatic Execution |
10:47:49 - 27-Mar-26 |
| Buy* | 5 | $359.83 | Automatic Execution |
11:17:07 - 27-Mar-26 |
| Sell* | 4 | $358.00 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Buy* | 40 | $360.00 | Automatic Execution |
10:47:49 - 27-Mar-26 |
| Sell* | 3 | $359.82 | Automatic Execution |
11:17:07 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Buy* | 183 | $360.00 | Automatic Execution |
10:47:49 - 27-Mar-26 |
| Sell* | 34 | $359.82 | Automatic Execution |
11:17:07 - 27-Mar-26 |
| Sell* | 40 | $358.04 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Buy* | 17 | $360.00 | Automatic Execution |
10:47:49 - 27-Mar-26 |
| Sell* | 88 | $359.82 | Automatic Execution |
11:17:07 - 27-Mar-26 |
| Sell* | 100 | $358.05 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Buy* | 2 | $360.00 | Automatic Execution |
10:47:49 - 27-Mar-26 |
| Sell* | 6 | $359.82 | Automatic Execution |
11:17:07 - 27-Mar-26 |
| Sell* | 40 | $358.10 | Automatic Execution |
10:26:47 - 27-Mar-26 |
| Buy* | 40 | $360.00 | Automatic Execution |
10:47:49 - 27-Mar-26 |
| Unknown* | 100 | $359.83 | Automatic Execution |
11:17:07 - 27-Mar-26 |
| Sell* | 33 | $358.12 | Automatic Execution |
10:26:47 - 27-Mar-26 |
| Buy* | 40 | $360.00 | Automatic Execution |
10:47:49 - 27-Mar-26 |
| Unknown* | 3 | $359.83 | Automatic Execution |
11:17:07 - 27-Mar-26 |
| Sell* | 40 | $358.12 | Automatic Execution |
10:26:47 - 27-Mar-26 |
| Buy* | 40 | $359.99 | Automatic Execution |
10:47:49 - 27-Mar-26 |
| Sell* | 10 | $359.84 | Automatic Execution |
11:17:07 - 27-Mar-26 |
| Sell* | 7 | $358.12 | Automatic Execution |
10:26:47 - 27-Mar-26 |
| Buy* | 1 | $359.98 | Automatic Execution |
10:47:48 - 27-Mar-26 |
| Sell* | 3 | $359.84 | Automatic Execution |
11:17:07 - 27-Mar-26 |
| Buy* | 9 | $358.10 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 28 | $359.98 | Automatic Execution |
10:47:48 - 27-Mar-26 |
| Sell* | 1 | $359.85 | Automatic Execution |
11:17:06 - 27-Mar-26 |
| Buy* | 1 | $358.10 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 341 | $359.96 | Automatic Execution |
10:47:48 - 27-Mar-26 |
| Buy* | 2 | $359.87 | Automatic Execution |
11:17:04 - 27-Mar-26 |
| Buy* | 9 | $358.08 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 1 | $359.96 | Automatic Execution |
10:47:48 - 27-Mar-26 |
| Buy* | 78 | $359.87 | Automatic Execution |
11:17:04 - 27-Mar-26 |
| Buy* | 1 | $358.08 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 59 | $359.96 | Automatic Execution |
10:47:48 - 27-Mar-26 |
| Buy* | 21 | $359.87 | Automatic Execution |
11:17:04 - 27-Mar-26 |
| Buy* | 1 | $358.07 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 4 | $359.96 | Automatic Execution |
10:47:47 - 27-Mar-26 |
| Sell* | 2 | $359.86 | Automatic Execution |
11:17:03 - 27-Mar-26 |
| Buy* | 25 | $358.07 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 40 | $359.95 | Automatic Execution |
10:47:47 - 27-Mar-26 |
| Sell* | 98 | $359.86 | Automatic Execution |
11:17:03 - 27-Mar-26 |
| Sell* | 10 | $358.05 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Sell* | 135 | $359.94 | Automatic Execution |
10:47:47 - 27-Mar-26 |
| Sell* | 2 | $359.86 | Automatic Execution |
11:17:03 - 27-Mar-26 |
| Buy* | 25 | $358.09 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Sell* | 615 | $359.94 | Automatic Execution |
10:47:47 - 27-Mar-26 |
| Sell* | 1 | $359.86 | Automatic Execution |
11:17:03 - 27-Mar-26 |
| Buy* | 11 | $358.08 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Sell* | 40 | $359.94 | Automatic Execution |
10:47:47 - 27-Mar-26 |
| Sell* | 99 | $359.86 | Automatic Execution |
11:17:03 - 27-Mar-26 |
| Sell* | 40 | $358.05 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Sell* | 480 | $359.94 | Automatic Execution |
10:47:47 - 27-Mar-26 |
| Sell* | 1 | $359.86 | Automatic Execution |
11:17:03 - 27-Mar-26 |
| Buy* | 42 | $358.09 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Sell* | 30 | $359.94 | Automatic Execution |
10:47:47 - 27-Mar-26 |
| Sell* | 1 | $359.93 | Automatic Execution |
11:17:03 - 27-Mar-26 |
| Sell* | 2 | $358.08 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 21 | $359.945 | Automatic Execution |
11:17:03 - 27-Mar-26 |
| Buy* | 120 | $359.93 | Automatic Execution |
10:47:47 - 27-Mar-26 |
| Sell* | 4 | $358.10 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Sell* | 12 | $359.97 | Automatic Execution |
11:16:57 - 27-Mar-26 |
| Buy* | 30 | $359.92 | Automatic Execution |
10:47:47 - 27-Mar-26 |
| Sell* | 40 | $358.10 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 28 | $359.97 | Automatic Execution |
11:16:57 - 27-Mar-26 |
| Buy* | 50 | $359.92 | Automatic Execution |
10:47:47 - 27-Mar-26 |
| Sell* | 2 | $358.10 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 100 | $359.96 | Automatic Execution |
11:16:57 - 27-Mar-26 |
| Buy* | 100 | $359.93 | Automatic Execution |
10:47:47 - 27-Mar-26 |
| Sell* | 40 | $358.12 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Sell* | 100 | $359.97 | Automatic Execution |
11:16:57 - 27-Mar-26 |
| Buy* | 120 | $359.93 | Automatic Execution |
10:47:47 - 27-Mar-26 |
| Sell* | 40 | $358.12 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Sell* | 12 | $359.97 | Automatic Execution |
11:16:57 - 27-Mar-26 |
| Buy* | 1 | $359.93 | Automatic Execution |
10:47:47 - 27-Mar-26 |
| Sell* | 80 | $358.13 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Sell* | 70 | $359.98 | Automatic Execution |
11:16:57 - 27-Mar-26 |
| Buy* | 33 | $359.89 | Automatic Execution |
10:47:46 - 27-Mar-26 |
| Sell* | 120 | $358.15 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 53 | $360.00 | Automatic Execution |
11:16:57 - 27-Mar-26 |
| Buy* | 7 | $359.89 | Automatic Execution |
10:47:46 - 27-Mar-26 |
| Sell* | 80 | $358.15 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Sell* | 30 | $359.985 | Automatic Execution |
11:16:57 - 27-Mar-26 |
| Sell* | 15 | $359.89 | Automatic Execution |
10:47:46 - 27-Mar-26 |
| Sell* | 111 | $358.15 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 100 | $359.98 | Automatic Execution |
11:16:57 - 27-Mar-26 |
| Buy* | 40 | $359.89 | Automatic Execution |
10:47:46 - 27-Mar-26 |
| Sell* | 120 | $358.14 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 40 | $359.98 | Automatic Execution |
11:16:57 - 27-Mar-26 |
| Buy* | 60 | $359.89 | Automatic Execution |
10:47:46 - 27-Mar-26 |
| Sell* | 1 | $358.14 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 100 | $359.96 | Automatic Execution |
11:16:57 - 27-Mar-26 |
| Sell* | 20 | $359.89 | Automatic Execution |
10:47:46 - 27-Mar-26 |
| Sell* | 1 | $358.14 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 50 | $359.93 | Automatic Execution |
11:16:57 - 27-Mar-26 |
| Sell* | 60 | $359.89 | Automatic Execution |
10:47:46 - 27-Mar-26 |
| Sell* | 9 | $358.15 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 40 | $359.92 | Automatic Execution |
11:16:57 - 27-Mar-26 |
| Sell* | 20 | $359.905 | Automatic Execution |
10:47:46 - 27-Mar-26 |
| Sell* | 80 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 40 | $359.92 | Automatic Execution |
11:16:57 - 27-Mar-26 |
| Sell* | 80 | $359.905 | Automatic Execution |
10:47:46 - 27-Mar-26 |
| Sell* | 40 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 40 | $359.92 | Automatic Execution |
11:16:57 - 27-Mar-26 |
| Sell* | 30 | $359.91 | Automatic Execution |
10:47:46 - 27-Mar-26 |
| Sell* | 18 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Sell* | 40 | $359.91 | Automatic Execution |
10:47:46 - 27-Mar-26 |
| Buy* | 1 | $359.90 | Automatic Execution |
11:16:56 - 27-Mar-26 |
| Sell* | 2 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Sell* | 8 | $359.91 | Automatic Execution |
10:47:46 - 27-Mar-26 |
| Buy* | 36 | $359.90 | Automatic Execution |
11:16:56 - 27-Mar-26 |
| Sell* | 100 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Sell* | 32 | $359.91 | Automatic Execution |
10:47:46 - 27-Mar-26 |
| Buy* | 9 | $359.90 | Automatic Execution |
11:16:56 - 27-Mar-26 |
| Sell* | 86 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Sell* | 8 | $359.91 | Automatic Execution |
10:47:46 - 27-Mar-26 |
| Buy* | 35 | $359.90 | Automatic Execution |
11:16:56 - 27-Mar-26 |
| Sell* | 34 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Sell* | 32 | $359.92 | Automatic Execution |
10:47:46 - 27-Mar-26 |
| Buy* | 40 | $359.90 | Automatic Execution |
11:16:56 - 27-Mar-26 |
| Sell* | 120 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Sell* | 8 | $359.92 | Automatic Execution |
10:47:46 - 27-Mar-26 |
| Buy* | 2 | $359.90 | Automatic Execution |
11:16:56 - 27-Mar-26 |
| Sell* | 80 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Sell* | 32 | $359.92 | Automatic Execution |
10:47:46 - 27-Mar-26 |
| Buy* | 185 | $359.90 | Automatic Execution |
11:16:56 - 27-Mar-26 |
| Sell* | 46 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Unknown* | 10 | $359.925 | Automatic Execution |
10:47:46 - 27-Mar-26 |
| Unknown* | 7 | $359.89 | Automatic Execution |
11:16:56 - 27-Mar-26 |
| Sell* | 34 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Unknown* | 30 | $359.925 | Automatic Execution |
10:47:46 - 27-Mar-26 |
| Unknown* | 2 | $359.89 | Automatic Execution |
11:16:56 - 27-Mar-26 |
| Sell* | 46 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 10 | $359.93 | Automatic Execution |
10:47:46 - 27-Mar-26 |
| Sell* | 24 | $359.87 | Automatic Execution |
11:16:55 - 27-Mar-26 |
| Sell* | 30 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Unknown* | 48 | $359.92 | Automatic Execution |
10:47:46 - 27-Mar-26 |
| Unknown* | 14 | $359.87 | Automatic Execution |
11:16:55 - 27-Mar-26 |
| Sell* | 10 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Sell* | 40 | $359.935 | Automatic Execution |
10:47:44 - 27-Mar-26 |
| Buy* | 7 | $359.87 | Automatic Execution |
11:16:55 - 27-Mar-26 |
| Sell* | 80 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Sell* | 41 | $359.935 | Automatic Execution |
10:47:44 - 27-Mar-26 |
| Buy* | 23 | $359.87 | Automatic Execution |
11:16:55 - 27-Mar-26 |
| Sell* | 2 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Sell* | 41 | $359.935 | Automatic Execution |
10:47:44 - 27-Mar-26 |
| Buy* | 40 | $359.87 | Automatic Execution |
11:16:55 - 27-Mar-26 |
| Sell* | 2 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Sell* | 3 | $359.92 | Automatic Execution |
10:47:43 - 27-Mar-26 |
| Buy* | 40 | $359.87 | Automatic Execution |
11:16:55 - 27-Mar-26 |
| Sell* | 10 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Sell* | 11 | $359.94 | Automatic Execution |
10:47:43 - 27-Mar-26 |
| Sell* | 24 | $359.86 | Automatic Execution |
11:16:55 - 27-Mar-26 |
| Sell* | 40 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 7 | $359.92 | Automatic Execution |
10:47:43 - 27-Mar-26 |
| Sell* | 1 | $359.86 | Automatic Execution |
11:16:55 - 27-Mar-26 |
| Sell* | 89 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 67 | $359.92 | Automatic Execution |
10:47:43 - 27-Mar-26 |
| Sell* | 24 | $359.86 | Automatic Execution |
11:16:55 - 27-Mar-26 |
| Sell* | 10 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 33 | $359.92 | Automatic Execution |
10:47:43 - 27-Mar-26 |
| Sell* | 24 | $359.86 | Automatic Execution |
11:16:55 - 27-Mar-26 |
| Sell* | 80 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 15 | $359.91 | Automatic Execution |
10:47:43 - 27-Mar-26 |
| Sell* | 76 | $359.86 | Automatic Execution |
11:16:55 - 27-Mar-26 |
| Sell* | 3 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 7 | $359.90 | Automatic Execution |
10:47:43 - 27-Mar-26 |
| Buy* | 80 | $359.87 | Automatic Execution |
11:16:51 - 27-Mar-26 |
| Sell* | 5 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 30 | $359.91 | Automatic Execution |
10:47:43 - 27-Mar-26 |
| Buy* | 40 | $359.87 | Automatic Execution |
11:16:51 - 27-Mar-26 |
| Sell* | 7 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 40 | $359.91 | Automatic Execution |
10:47:43 - 27-Mar-26 |
| Buy* | 300 | $359.86 | Automatic Execution |
11:16:51 - 27-Mar-26 |
| Sell* | 120 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 120 | $359.92 | Automatic Execution |
10:47:43 - 27-Mar-26 |
| Buy* | 1 | $359.85 | Automatic Execution |
11:16:51 - 27-Mar-26 |
| Sell* | 40 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 100 | $359.91 | Automatic Execution |
10:47:43 - 27-Mar-26 |
| Buy* | 50 | $359.85 | Automatic Execution |
11:16:51 - 27-Mar-26 |
| Sell* | 120 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 276 | $359.92 | Automatic Execution |
10:47:43 - 27-Mar-26 |
| Buy* | 3 | $359.85 | Automatic Execution |
11:16:51 - 27-Mar-26 |
| Sell* | 80 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 44 | $359.92 | Automatic Execution |
10:47:43 - 27-Mar-26 |
| Buy* | 18 | $359.84 | Automatic Execution |
11:16:49 - 27-Mar-26 |
| Sell* | 32 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 18 | $359.92 | Automatic Execution |
10:47:43 - 27-Mar-26 |
| Buy* | 100 | $359.84 | Automatic Execution |
11:16:49 - 27-Mar-26 |
| Sell* | 5 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 82 | $359.92 | Automatic Execution |
10:47:43 - 27-Mar-26 |
| Buy* | 20 | $359.84 | Automatic Execution |
11:16:47 - 27-Mar-26 |
| Sell* | 34 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 15 | $359.92 | Automatic Execution |
10:47:43 - 27-Mar-26 |
| Buy* | 2 | $359.82 | Automatic Execution |
11:16:47 - 27-Mar-26 |
| Sell* | 120 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 25 | $359.92 | Automatic Execution |
10:47:43 - 27-Mar-26 |
| Buy* | 4 | $359.80 | Automatic Execution |
11:16:47 - 27-Mar-26 |
| Sell* | 9 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 25 | $359.91 | Automatic Execution |
10:47:42 - 27-Mar-26 |
| Sell* | 40 | $359.81 | Automatic Execution |
11:16:46 - 27-Mar-26 |
| Sell* | 80 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Unknown* | 48 | $359.89 | Automatic Execution |
10:47:42 - 27-Mar-26 |
| Buy* | 36 | $359.82 | Automatic Execution |
11:16:46 - 27-Mar-26 |
| Sell* | 80 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Unknown* | 34 | $359.89 | Automatic Execution |
10:47:42 - 27-Mar-26 |
| Buy* | 100 | $359.82 | Automatic Execution |
11:16:46 - 27-Mar-26 |
| Sell* | 80 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 44 | $359.89 | Automatic Execution |
10:47:42 - 27-Mar-26 |
| Buy* | 100 | $359.82 | Automatic Execution |
11:16:46 - 27-Mar-26 |
| Sell* | 35 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 82 | $359.89 | Automatic Execution |
10:47:42 - 27-Mar-26 |
| Buy* | 99 | $359.82 | Automatic Execution |
11:16:46 - 27-Mar-26 |
| Sell* | 9 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 44 | $359.88 | Automatic Execution |
10:47:42 - 27-Mar-26 |
| Buy* | 2 | $359.82 | Automatic Execution |
11:16:46 - 27-Mar-26 |
| Sell* | 40 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 82 | $359.88 | Automatic Execution |
10:47:42 - 27-Mar-26 |
| Buy* | 1 | $359.82 | Automatic Execution |
11:16:46 - 27-Mar-26 |
| Sell* | 36 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 40 | $359.88 | Automatic Execution |
10:47:42 - 27-Mar-26 |
| Buy* | 1 | $359.82 | Automatic Execution |
11:16:45 - 27-Mar-26 |
| Sell* | 4 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 1 | $359.88 | Automatic Execution |
10:47:42 - 27-Mar-26 |
| Buy* | 40 | $359.80 | Automatic Execution |
11:16:45 - 27-Mar-26 |
| Sell* | 80 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 82 | $359.88 | Automatic Execution |
10:47:42 - 27-Mar-26 |
| Buy* | 40 | $359.80 | Automatic Execution |
11:16:45 - 27-Mar-26 |
| Sell* | 43 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 40 | $359.88 | Automatic Execution |
10:47:42 - 27-Mar-26 |
| Buy* | 40 | $359.80 | Automatic Execution |
11:16:45 - 27-Mar-26 |
| Sell* | 37 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Sell* | 20 | $359.86 | Automatic Execution |
10:47:42 - 27-Mar-26 |
| Buy* | 39 | $359.80 | Automatic Execution |
11:16:45 - 27-Mar-26 |
| Sell* | 120 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Sell* | 20 | $359.865 | Automatic Execution |
10:47:42 - 27-Mar-26 |
| Buy* | 1 | $359.80 | Automatic Execution |
11:16:45 - 27-Mar-26 |
| Sell* | 14 | $358.15 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Sell* | 124 | $359.87 | Automatic Execution |
10:47:41 - 27-Mar-26 |
| Buy* | 20 | $359.78 | Automatic Execution |
11:16:44 - 27-Mar-26 |
| Sell* | 1 | $358.15 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 44 | $359.87 | Automatic Execution |
10:47:41 - 27-Mar-26 |
| Sell* | 80 | $359.76 | Automatic Execution |
11:16:43 - 27-Mar-26 |
| Sell* | 16 | $358.15 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 100 | $359.87 | Automatic Execution |
10:47:41 - 27-Mar-26 |
| Unknown* | 1 | $359.78 | Automatic Execution |
11:16:43 - 27-Mar-26 |
| Sell* | 120 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 44 | $359.87 | Automatic Execution |
10:47:41 - 27-Mar-26 |
| Sell* | 35 | $359.77 | Automatic Execution |
11:16:42 - 27-Mar-26 |
| Sell* | 80 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 40 | $359.86 | Automatic Execution |
10:47:41 - 27-Mar-26 |
| Sell* | 5 | $359.77 | Automatic Execution |
11:16:42 - 27-Mar-26 |
| Sell* | 80 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Sell* | 1 | $359.86 | Automatic Execution |
10:47:41 - 27-Mar-26 |
| Sell* | 10 | $359.77 | Automatic Execution |
11:16:42 - 27-Mar-26 |
| Sell* | 120 | $358.16 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Sell* | 1 | $359.87 | Automatic Execution |
10:47:41 - 27-Mar-26 |
| Sell* | 40 | $359.78 | Automatic Execution |
11:16:42 - 27-Mar-26 |
| Sell* | 28 | $358.18 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 30 | $359.88 | Automatic Execution |
10:47:40 - 27-Mar-26 |
| Sell* | 1 | $359.78 | Automatic Execution |
11:16:42 - 27-Mar-26 |
| Sell* | 1 | $358.19 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Unknown* | 4 | $359.90 | Automatic Execution |
10:47:39 - 27-Mar-26 |
| Sell* | 14 | $359.80 | Automatic Execution |
11:16:41 - 27-Mar-26 |
| Sell* | 88 | $358.20 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Unknown* | 16 | $359.90 | Automatic Execution |
10:47:39 - 27-Mar-26 |
| Buy* | 109 | $359.80 | Automatic Execution |
11:16:41 - 27-Mar-26 |
| Sell* | 1 | $358.20 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Unknown* | 40 | $359.90 | Automatic Execution |
10:47:39 - 27-Mar-26 |
| Buy* | 109 | $359.80 | Automatic Execution |
11:16:41 - 27-Mar-26 |
| Sell* | 15 | $358.20 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Unknown* | 40 | $359.90 | Automatic Execution |
10:47:39 - 27-Mar-26 |
| Buy* | 100 | $359.80 | Automatic Execution |
11:16:41 - 27-Mar-26 |
| Sell* | 3 | $358.21 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 13 | $359.91 | Automatic Execution |
10:47:39 - 27-Mar-26 |
| Buy* | 109 | $359.80 | Automatic Execution |
11:16:41 - 27-Mar-26 |
| Sell* | 33 | $358.22 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 58 | $359.91 | Automatic Execution |
10:47:39 - 27-Mar-26 |
| Sell* | 100 | $359.79 | Automatic Execution |
11:16:41 - 27-Mar-26 |
| Sell* | 40 | $358.22 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 20 | $359.91 | Automatic Execution |
10:47:39 - 27-Mar-26 |
| Buy* | 1 | $359.80 | Automatic Execution |
11:16:41 - 27-Mar-26 |
| Sell* | 15 | $358.22 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 80 | $359.91 | Automatic Execution |
10:47:39 - 27-Mar-26 |
| Buy* | 80 | $359.80 | Automatic Execution |
11:16:41 - 27-Mar-26 |
| Sell* | 40 | $358.22 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 2 | $359.91 | Automatic Execution |
10:47:39 - 27-Mar-26 |
| Sell* | 1 | $359.79 | Automatic Execution |
11:16:40 - 27-Mar-26 |
| Sell* | 2 | $358.22 | Automatic Execution |
10:26:46 - 27-Mar-26 |
| Buy* | 424 | $359.91 | Automatic Execution |
10:47:39 - 27-Mar-26 |
| Sell* | 6 | $359.80 | Automatic Execution |
11:16:39 - 27-Mar-26 |
| Buy* | 37 | $358.23 | Automatic Execution |
10:26:45 - 27-Mar-26 |
| Buy* | 76 | $359.91 | Automatic Execution |
10:47:39 - 27-Mar-26 |
| Buy* | 39 | $359.80 | Automatic Execution |
11:16:39 - 27-Mar-26 |
| Buy* | 3 | $358.23 | Automatic Execution |
10:26:45 - 27-Mar-26 |
| Buy* | 1 | $359.89 | Automatic Execution |
10:47:38 - 27-Mar-26 |
| Buy* | 1 | $359.80 | Automatic Execution |
11:16:39 - 27-Mar-26 |
| Sell* | 1 | $358.23 | Automatic Execution |
10:26:45 - 27-Mar-26 |
| Buy* | 29 | $359.90 | Automatic Execution |
10:47:38 - 27-Mar-26 |
| Buy* | 21 | $359.79 | Automatic Execution |
11:16:38 - 27-Mar-26 |
| Sell* | 10 | $358.25 | Automatic Execution |
10:26:45 - 27-Mar-26 |
| Buy* | 20 | $359.89 | Automatic Execution |
10:47:37 - 27-Mar-26 |
| Buy* | 14 | $359.79 | Automatic Execution |
11:16:38 - 27-Mar-26 |
| Sell* | 2 | $358.25 | Automatic Execution |
10:26:40 - 27-Mar-26 |
| Sell* | 40 | $359.87 | Automatic Execution |
10:47:37 - 27-Mar-26 |
| Sell* | 4 | $359.78 | Automatic Execution |
11:16:37 - 27-Mar-26 |
| Sell* | 40 | $358.25 | Automatic Execution |
10:26:40 - 27-Mar-26 |
| Buy* | 48 | $359.90 | Automatic Execution |
10:47:36 - 27-Mar-26 |
| Buy* | 8 | $359.80 | Automatic Execution |
11:16:37 - 27-Mar-26 |
| Sell* | 1 | $358.25 | Automatic Execution |
10:26:40 - 27-Mar-26 |
| Buy* | 10 | $359.90 | Automatic Execution |
10:47:36 - 27-Mar-26 |
| Buy* | 11 | $359.80 | Automatic Execution |
11:16:36 - 27-Mar-26 |
| Sell* | 40 | $358.26 | Automatic Execution |
10:26:40 - 27-Mar-26 |
| Buy* | 55 | $359.89 | Automatic Execution |
10:47:36 - 27-Mar-26 |
| Buy* | 2 | $359.80 | Automatic Execution |
11:16:36 - 27-Mar-26 |
| Sell* | 40 | $358.28 | Automatic Execution |
10:26:37 - 27-Mar-26 |
| Buy* | 10 | $359.89 | Automatic Execution |
10:47:36 - 27-Mar-26 |
| Buy* | 3 | $359.80 | Automatic Execution |
11:16:36 - 27-Mar-26 |
| Sell* | 13 | $358.26 | Automatic Execution |
10:26:36 - 27-Mar-26 |
| Buy* | 16 | $359.90 | Automatic Execution |
10:47:36 - 27-Mar-26 |
| Sell* | 2 | $359.80 | Automatic Execution |
11:16:36 - 27-Mar-26 |
| Sell* | 27 | $358.27 | Automatic Execution |
10:26:36 - 27-Mar-26 |
| Buy* | 84 | $359.90 | Automatic Execution |
10:47:36 - 27-Mar-26 |
| Sell* | 1 | $359.80 | Automatic Execution |
11:16:36 - 27-Mar-26 |
| Sell* | 13 | $358.27 | Automatic Execution |
10:26:35 - 27-Mar-26 |
| Buy* | 52 | $359.90 | Automatic Execution |
10:47:36 - 27-Mar-26 |
| Sell* | 40 | $359.80 | Automatic Execution |
11:16:36 - 27-Mar-26 |
| Buy* | 100 | $358.27 | Automatic Execution |
10:26:35 - 27-Mar-26 |
| Buy* | 491 | $359.90 | Automatic Execution |
10:47:36 - 27-Mar-26 |
| Sell* | 5 | $359.80 | Automatic Execution |
11:16:36 - 27-Mar-26 |
| Buy* | 100 | $358.27 | Automatic Execution |
10:26:35 - 27-Mar-26 |
| Buy* | 9 | $359.90 | Automatic Execution |
10:47:36 - 27-Mar-26 |
| Sell* | 1 | $359.80 | Automatic Execution |
11:16:36 - 27-Mar-26 |
| Buy* | 100 | $358.27 | Automatic Execution |
10:26:35 - 27-Mar-26 |
| Buy* | 100 | $359.90 | Automatic Execution |
10:47:36 - 27-Mar-26 |
| Sell* | 1 | $359.80 | Automatic Execution |
11:16:36 - 27-Mar-26 |
| Buy* | 100 | $358.27 | Automatic Execution |
10:26:35 - 27-Mar-26 |
| Sell* | 10 | $359.85 | Automatic Execution |
10:47:35 - 27-Mar-26 |
| Sell* | 4 | $359.80 | Automatic Execution |
11:16:36 - 27-Mar-26 |
| Buy* | 8 | $358.27 | Automatic Execution |
10:26:35 - 27-Mar-26 |
| Buy* | 10 | $359.88 | Automatic Execution |
10:47:35 - 27-Mar-26 |
| Sell* | 2 | $359.80 | Automatic Execution |
11:16:36 - 27-Mar-26 |
| Buy* | 40 | $358.27 | Automatic Execution |
10:26:35 - 27-Mar-26 |
| Sell* | 40 | $359.86 | Automatic Execution |
10:47:34 - 27-Mar-26 |
| Sell* | 2 | $359.80 | Automatic Execution |
11:16:36 - 27-Mar-26 |
| Sell* | 4 | $358.27 | Automatic Execution |
10:26:35 - 27-Mar-26 |
| Buy* | 27 | $359.88 | Automatic Execution |
10:46:59 - 27-Mar-26 |
| Sell* | 8 | $359.80 | Automatic Execution |
11:16:36 - 27-Mar-26 |
| Sell* | 40 | $358.26 | Automatic Execution |
10:26:35 - 27-Mar-26 |
| Buy* | 3 | $359.88 | Automatic Execution |
10:46:59 - 27-Mar-26 |
| Sell* | 2 | $359.80 | Automatic Execution |
11:16:36 - 27-Mar-26 |
| Sell* | 1 | $358.26 | Automatic Execution |
10:26:35 - 27-Mar-26 |
| Buy* | 40 | $359.87 | Automatic Execution |
10:46:59 - 27-Mar-26 |
| Sell* | 1 | $359.80 | Automatic Execution |
11:16:35 - 27-Mar-26 |
| Sell* | 4 | $358.26 | Automatic Execution |
10:26:35 - 27-Mar-26 |
| Buy* | 22 | $359.86 | Automatic Execution |
10:46:59 - 27-Mar-26 |
| Sell* | 1 | $359.80 | Automatic Execution |
11:16:35 - 27-Mar-26 |
| Buy* | 35 | $358.28 | Automatic Execution |
10:26:35 - 27-Mar-26 |
| Unknown* | 10 | $359.84 | Automatic Execution |
11:16:35 - 27-Mar-26 |
| Sell* | 240 | $359.84 | Automatic Execution |
10:46:58 - 27-Mar-26 |
| Sell* | 1 | $358.27 | Automatic Execution |
10:26:35 - 27-Mar-26 |
| Buy* | 19 | $359.86 | Automatic Execution |
10:46:55 - 27-Mar-26 |
| Unknown* | 6 | $359.84 | Automatic Execution |
11:16:35 - 27-Mar-26 |
| Sell* | 1 | $358.27 | Automatic Execution |
10:26:35 - 27-Mar-26 |
| Sell* | 40 | $359.85 | Automatic Execution |
10:46:54 - 27-Mar-26 |
| Sell* | 1 | $359.83 | Automatic Execution |
11:16:35 - 27-Mar-26 |
| Sell* | 40 | $358.28 | Automatic Execution |
10:26:35 - 27-Mar-26 |
| Sell* | 40 | $359.86 | Automatic Execution |
10:46:54 - 27-Mar-26 |
| Sell* | 14 | $359.84 | Automatic Execution |
11:16:35 - 27-Mar-26 |
| Sell* | 100 | $358.29 | Automatic Execution |
10:26:35 - 27-Mar-26 |
| Sell* | 16 | $359.89 | Automatic Execution |
10:46:52 - 27-Mar-26 |
| Sell* | 1 | $359.84 | Automatic Execution |
11:16:35 - 27-Mar-26 |
| Buy* | 1 | $358.32 | Automatic Execution |
10:26:33 - 27-Mar-26 |
| Sell* | 34 | $359.89 | Automatic Execution |
10:46:52 - 27-Mar-26 |
| Sell* | 40 | $359.86 | Automatic Execution |
11:16:35 - 27-Mar-26 |
| Sell* | 4 | $358.31 | Automatic Execution |
10:26:30 - 27-Mar-26 |
| Buy* | 5 | $359.89 | Automatic Execution |
11:16:34 - 27-Mar-26 |
| Buy* | 50 | $359.89 | Automatic Execution |
10:46:52 - 27-Mar-26 |
| Sell* | 40 | $358.32 | Automatic Execution |
10:26:30 - 27-Mar-26 |
| Sell* | 40 | $359.89 | Automatic Execution |
10:46:52 - 27-Mar-26 |
| Unknown* | 100 | $359.86 | Automatic Execution |
11:16:32 - 27-Mar-26 |
| Sell* | 3 | $358.28 | Automatic Execution |
10:26:29 - 27-Mar-26 |
| Buy* | 50 | $359.91 | Automatic Execution |
10:46:52 - 27-Mar-26 |
| Buy* | 22 | $359.87 | Automatic Execution |
11:16:32 - 27-Mar-26 |
| Sell* | 3 | $358.29 | Automatic Execution |
10:26:28 - 27-Mar-26 |
| Buy* | 10 | $359.89 | Automatic Execution |
10:46:52 - 27-Mar-26 |
| Buy* | 100 | $359.87 | Automatic Execution |
11:16:32 - 27-Mar-26 |
| Buy* | 11 | $358.29 | Automatic Execution |
10:26:28 - 27-Mar-26 |
| Buy* | 40 | $359.89 | Automatic Execution |
10:46:52 - 27-Mar-26 |
| Buy* | 45 | $359.87 | Automatic Execution |
11:16:32 - 27-Mar-26 |
| Buy* | 34 | $358.29 | Automatic Execution |
10:26:28 - 27-Mar-26 |
| Buy* | 55 | $359.87 | Automatic Execution |
11:16:32 - 27-Mar-26 |
| Sell* | 27 | $359.86 | Automatic Execution |
10:46:52 - 27-Mar-26 |
| Buy* | 30 | $358.29 | Automatic Execution |
10:26:28 - 27-Mar-26 |
| Buy* | 55 | $359.87 | Automatic Execution |
11:16:32 - 27-Mar-26 |
| Buy* | 1 | $359.86 | Automatic Execution |
10:46:52 - 27-Mar-26 |
| Buy* | 5 | $358.29 | Automatic Execution |
10:26:28 - 27-Mar-26 |
| Buy* | 16 | $359.87 | Automatic Execution |
11:16:32 - 27-Mar-26 |
| Buy* | 10 | $359.86 | Automatic Execution |
10:46:52 - 27-Mar-26 |
| Buy* | 12 | $358.29 | Automatic Execution |
10:26:28 - 27-Mar-26 |
| Buy* | 80 | $359.87 | Automatic Execution |
11:16:32 - 27-Mar-26 |
| Buy* | 11 | $359.86 | Automatic Execution |
10:46:52 - 27-Mar-26 |
| Buy* | 40 | $358.29 | Automatic Execution |
10:26:28 - 27-Mar-26 |
| Sell* | 1 | $359.89 | Automatic Execution |
11:16:30 - 27-Mar-26 |
| Sell* | 2 | $359.83 | Automatic Execution |
10:46:51 - 27-Mar-26 |
| Buy* | 35 | $358.29 | Automatic Execution |
10:26:28 - 27-Mar-26 |
| Sell* | 1 | $359.89 | Automatic Execution |
11:16:30 - 27-Mar-26 |
| Sell* | 16 | $359.84 | Automatic Execution |
10:46:50 - 27-Mar-26 |
| Buy* | 5 | $358.29 | Automatic Execution |
10:26:28 - 27-Mar-26 |
| Sell* | 1 | $359.89 | Automatic Execution |
11:16:30 - 27-Mar-26 |
| Sell* | 10 | $359.85 | Automatic Execution |
10:46:50 - 27-Mar-26 |
| Buy* | 25 | $358.29 | Automatic Execution |
10:26:28 - 27-Mar-26 |
| Sell* | 1 | $359.89 | Automatic Execution |
11:16:30 - 27-Mar-26 |
| Sell* | 40 | $359.85 | Automatic Execution |
10:46:50 - 27-Mar-26 |
| Buy* | 10 | $358.29 | Automatic Execution |
10:26:28 - 27-Mar-26 |
| Sell* | 2 | $359.90 | Automatic Execution |
11:16:30 - 27-Mar-26 |
| Sell* | 40 | $359.88 | Automatic Execution |
10:46:49 - 27-Mar-26 |
| Buy* | 34 | $358.29 | Automatic Execution |
10:26:28 - 27-Mar-26 |
| Sell* | 1 | $359.92 | Automatic Execution |
11:16:29 - 27-Mar-26 |
| Sell* | 96 | $359.90 | Automatic Execution |
10:46:49 - 27-Mar-26 |
| Buy* | 45 | $358.29 | Automatic Execution |
10:26:28 - 27-Mar-26 |
| Sell* | 9 | $359.91 | Automatic Execution |
11:16:28 - 27-Mar-26 |
| Sell* | 10 | $359.89 | Automatic Execution |
10:46:49 - 27-Mar-26 |
| Buy* | 55 | $358.29 | Automatic Execution |
10:26:28 - 27-Mar-26 |
| Sell* | 1 | $359.91 | Automatic Execution |
11:16:28 - 27-Mar-26 |
| Sell* | 100 | $359.89 | Automatic Execution |
10:46:49 - 27-Mar-26 |
| Buy* | 40 | $358.29 | Automatic Execution |
10:26:28 - 27-Mar-26 |
| Sell* | 60 | $359.92 | Automatic Execution |
11:16:27 - 27-Mar-26 |
| Sell* | 10 | $359.89 | Automatic Execution |
10:46:49 - 27-Mar-26 |
| Buy* | 80 | $358.29 | Automatic Execution |
10:26:28 - 27-Mar-26 |
| Sell* | 40 | $359.92 | Automatic Execution |
11:16:27 - 27-Mar-26 |
| Buy* | 10 | $359.91 | Automatic Execution |
10:46:49 - 27-Mar-26 |
| Buy* | 80 | $358.29 | Automatic Execution |
10:26:28 - 27-Mar-26 |
| Sell* | 40 | $359.92 | Automatic Execution |
11:16:27 - 27-Mar-26 |
| Buy* | 5 | $359.91 | Automatic Execution |
10:46:49 - 27-Mar-26 |
| Buy* | 80 | $358.29 | Automatic Execution |
10:26:28 - 27-Mar-26 |
| Sell* | 4 | $359.92 | Automatic Execution |
11:16:27 - 27-Mar-26 |
| Buy* | 26 | $359.85 | Automatic Execution |
10:46:47 - 27-Mar-26 |
| Sell* | 40 | $358.30 | Automatic Execution |
10:26:27 - 27-Mar-26 |
| Sell* | 3 | $359.95 | Automatic Execution |
11:16:27 - 27-Mar-26 |
| Buy* | 1 | $359.85 | Automatic Execution |
10:46:47 - 27-Mar-26 |
| Sell* | 1 | $358.30 | Automatic Execution |
10:26:27 - 27-Mar-26 |
| Unknown* | 100 | $359.94 | Automatic Execution |
11:16:25 - 27-Mar-26 |
| Buy* | 17 | $359.85 | Automatic Execution |
10:46:47 - 27-Mar-26 |
| Sell* | 40 | $358.32 | Automatic Execution |
10:26:25 - 27-Mar-26 |
| Buy* | 40 | $359.96 | Automatic Execution |
11:16:25 - 27-Mar-26 |
| Buy* | 1 | $359.85 | Automatic Execution |
10:46:47 - 27-Mar-26 |
| Buy* | 11 | $358.35 | Automatic Execution |
10:26:24 - 27-Mar-26 |
| Buy* | 8 | $359.95 | Automatic Execution |
11:16:25 - 27-Mar-26 |
| Buy* | 25 | $359.85 | Automatic Execution |
10:46:47 - 27-Mar-26 |
| Buy* | 1 | $358.35 | Automatic Execution |
10:26:24 - 27-Mar-26 |
| Sell* | 1 | $359.93 | Automatic Execution |
11:16:24 - 27-Mar-26 |
| Buy* | 11 | $359.85 | Automatic Execution |
10:46:47 - 27-Mar-26 |
| Buy* | 40 | $358.35 | Automatic Execution |
10:26:24 - 27-Mar-26 |
| Sell* | 12 | $359.93 | Automatic Execution |
11:16:24 - 27-Mar-26 |
| Sell* | 124 | $359.82 | Automatic Execution |
10:46:46 - 27-Mar-26 |
| Buy* | 12 | $358.33 | Automatic Execution |
10:26:23 - 27-Mar-26 |
| Sell* | 1 | $359.93 | Automatic Execution |
11:16:24 - 27-Mar-26 |
| Sell* | 4 | $359.82 | Automatic Execution |
10:46:46 - 27-Mar-26 |
| Sell* | 100 | $358.31 | Automatic Execution |
10:26:21 - 27-Mar-26 |
| Sell* | 10 | $359.94 | Automatic Execution |
11:16:24 - 27-Mar-26 |
| Sell* | 120 | $359.82 | Automatic Execution |
10:46:46 - 27-Mar-26 |
| Sell* | 600 | $358.31 | Automatic Execution |
10:26:21 - 27-Mar-26 |
| Sell* | 16 | $359.94 | Automatic Execution |
11:16:24 - 27-Mar-26 |
| Buy* | 19 | $359.82 | Automatic Execution |
10:46:46 - 27-Mar-26 |
| Sell* | 4 | $358.32 | Automatic Execution |
10:26:21 - 27-Mar-26 |
| Buy* | 3 | $359.97 | Automatic Execution |
11:16:23 - 27-Mar-26 |
| Buy* | 61 | $359.82 | Automatic Execution |
10:46:46 - 27-Mar-26 |
| Sell* | 32 | $358.32 | Automatic Execution |
10:26:21 - 27-Mar-26 |
| Buy* | 1 | $359.97 | Automatic Execution |
11:16:23 - 27-Mar-26 |
| Buy* | 20 | $359.82 | Automatic Execution |
10:46:46 - 27-Mar-26 |
| Sell* | 96 | $358.33 | Automatic Execution |
10:26:21 - 27-Mar-26 |
| Buy* | 16 | $359.96 | Automatic Execution |
11:16:23 - 27-Mar-26 |
| Buy* | 40 | $359.82 | Automatic Execution |
10:46:46 - 27-Mar-26 |
| Sell* | 4 | $358.33 | Automatic Execution |
10:26:21 - 27-Mar-26 |
| Buy* | 20 | $359.96 | Automatic Execution |
11:16:23 - 27-Mar-26 |
| Buy* | 25 | $359.84 | Automatic Execution |
10:46:45 - 27-Mar-26 |
| Sell* | 40 | $358.35 | Automatic Execution |
10:26:20 - 27-Mar-26 |
| Sell* | 6 | $359.94 | Automatic Execution |
11:16:23 - 27-Mar-26 |
| Buy* | 20 | $359.85 | Automatic Execution |
10:46:45 - 27-Mar-26 |
| Sell* | 40 | $358.35 | Automatic Execution |
10:26:20 - 27-Mar-26 |
| Sell* | 1 | $359.95 | Automatic Execution |
11:16:22 - 27-Mar-26 |
| Buy* | 80 | $359.85 | Automatic Execution |
10:46:45 - 27-Mar-26 |
| Buy* | 30 | $358.37 | Automatic Execution |
10:26:20 - 27-Mar-26 |
| Sell* | 1 | $359.96 | Automatic Execution |
11:16:22 - 27-Mar-26 |
| Sell* | 100 | $359.84 | Automatic Execution |
10:46:45 - 27-Mar-26 |
| Buy* | 50 | $358.37 | Automatic Execution |
10:26:20 - 27-Mar-26 |
| Sell* | 3 | $359.96 | Automatic Execution |
11:16:22 - 27-Mar-26 |
| Buy* | 11 | $359.85 | Automatic Execution |
10:46:45 - 27-Mar-26 |
| Buy* | 25 | $358.36 | Automatic Execution |
10:26:20 - 27-Mar-26 |
| Sell* | 1 | $359.97 | Automatic Execution |
11:16:22 - 27-Mar-26 |
| Buy* | 35 | $359.86 | Automatic Execution |
10:46:45 - 27-Mar-26 |
| Buy* | 97 | $358.35 | Automatic Execution |
10:26:20 - 27-Mar-26 |
| Sell* | 15 | $359.97 | Automatic Execution |
11:16:22 - 27-Mar-26 |
| Buy* | 167 | $359.86 | Automatic Execution |
10:46:45 - 27-Mar-26 |
| Buy* | 3 | $358.35 | Automatic Execution |
10:26:20 - 27-Mar-26 |
| Sell* | 3 | $359.97 | Automatic Execution |
11:16:22 - 27-Mar-26 |
| Buy* | 11 | $359.86 | Automatic Execution |
10:46:45 - 27-Mar-26 |
| Buy* | 3 | $358.35 | Automatic Execution |
10:26:20 - 27-Mar-26 |
| Buy* | 8 | $359.99 | Automatic Execution |
11:16:22 - 27-Mar-26 |
| Buy* | 100 | $359.85 | Automatic Execution |
10:46:45 - 27-Mar-26 |
| Sell* | 7 | $358.37 | Automatic Execution |
10:26:19 - 27-Mar-26 |
| Sell* | 25 | $359.98 | Automatic Execution |
11:16:22 - 27-Mar-26 |
| Buy* | 40 | $359.85 | Automatic Execution |
10:46:45 - 27-Mar-26 |
| Sell* | 11 | $358.37 | Automatic Execution |
10:26:19 - 27-Mar-26 |
| Sell* | 25 | $359.98 | Automatic Execution |
11:16:22 - 27-Mar-26 |
| Sell* | 50 | $359.84 | Automatic Execution |
10:46:45 - 27-Mar-26 |
| Sell* | 26 | $358.37 | Automatic Execution |
10:26:19 - 27-Mar-26 |
| Sell* | 25 | $359.98 | Automatic Execution |
11:16:22 - 27-Mar-26 |
| Buy* | 25 | $359.87 | Automatic Execution |
10:46:44 - 27-Mar-26 |
| Sell* | 80 | $358.37 | Automatic Execution |
10:26:19 - 27-Mar-26 |
| Sell* | 39 | $360.00 | Automatic Execution |
11:16:21 - 27-Mar-26 |
| Sell* | 1 | $359.85 | Automatic Execution |
10:46:44 - 27-Mar-26 |
| Sell* | 76 | $358.37 | Automatic Execution |
10:26:19 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
11:16:21 - 27-Mar-26 |
| Sell* | 3 | $359.85 | Automatic Execution |
10:46:44 - 27-Mar-26 |
| Sell* | 4 | $358.37 | Automatic Execution |
10:26:19 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
11:16:21 - 27-Mar-26 |
| Sell* | 1 | $359.85 | Automatic Execution |
10:46:44 - 27-Mar-26 |
| Sell* | 36 | $358.37 | Automatic Execution |
10:26:19 - 27-Mar-26 |
| Sell* | 2 | $360.09 | Automatic Execution |
11:16:18 - 27-Mar-26 |
| Sell* | 40 | $359.85 | Automatic Execution |
10:46:44 - 27-Mar-26 |
| Sell* | 40 | $358.37 | Automatic Execution |
10:26:19 - 27-Mar-26 |
| Sell* | 1 | $360.105 | Automatic Execution |
11:16:18 - 27-Mar-26 |
| Sell* | 11 | $359.87 | Automatic Execution |
10:46:44 - 27-Mar-26 |
| Sell* | 40 | $358.375 | Automatic Execution |
10:26:19 - 27-Mar-26 |
| Buy* | 18 | $360.08 | Automatic Execution |
11:16:18 - 27-Mar-26 |
| Buy* | 25 | $359.90 | Automatic Execution |
10:46:44 - 27-Mar-26 |
| Buy* | 40 | $358.38 | Automatic Execution |
10:26:19 - 27-Mar-26 |
| Sell* | 1 | $360.07 | Automatic Execution |
11:16:17 - 27-Mar-26 |
| Buy* | 75 | $359.90 | Automatic Execution |
10:46:44 - 27-Mar-26 |
| Buy* | 40 | $358.37 | Automatic Execution |
10:26:19 - 27-Mar-26 |
| Sell* | 40 | $360.07 | Automatic Execution |
11:16:17 - 27-Mar-26 |
| Buy* | 5 | $359.90 | Automatic Execution |
10:46:44 - 27-Mar-26 |
| Buy* | 2 | $358.36 | Automatic Execution |
10:26:18 - 27-Mar-26 |
| Sell* | 10 | $360.06 | Automatic Execution |
11:16:16 - 27-Mar-26 |
| Sell* | 11 | $359.87 | Automatic Execution |
10:46:44 - 27-Mar-26 |
| Unknown* | 26 | $358.33 | Automatic Execution |
10:26:18 - 27-Mar-26 |
| Sell* | 75 | $360.06 | Automatic Execution |
11:16:16 - 27-Mar-26 |
| Sell* | 3 | $359.87 | Automatic Execution |
10:46:44 - 27-Mar-26 |
| Sell* | 120 | $358.33 | Automatic Execution |
10:26:18 - 27-Mar-26 |
| Sell* | 75 | $360.075 | Automatic Execution |
11:16:16 - 27-Mar-26 |
| Buy* | 43 | $359.85 | Automatic Execution |
10:46:43 - 27-Mar-26 |
| Sell* | 100 | $358.33 | Automatic Execution |
10:26:18 - 27-Mar-26 |
| Sell* | 7 | $359.97 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Buy* | 57 | $359.85 | Automatic Execution |
10:46:43 - 27-Mar-26 |
| Sell* | 34 | $358.33 | Automatic Execution |
10:26:18 - 27-Mar-26 |
| Sell* | 1 | $359.97 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Buy* | 3 | $359.81 | Automatic Execution |
10:46:43 - 27-Mar-26 |
| Buy* | 146 | $358.33 | Automatic Execution |
10:26:18 - 27-Mar-26 |
| Buy* | 40 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Buy* | 1 | $359.80 | Automatic Execution |
10:46:43 - 27-Mar-26 |
| Buy* | 34 | $358.33 | Automatic Execution |
10:26:18 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Buy* | 2 | $359.80 | Automatic Execution |
10:46:43 - 27-Mar-26 |
| Sell* | 100 | $358.33 | Automatic Execution |
10:26:18 - 27-Mar-26 |
| Buy* | 4 | $360.02 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 1 | $359.77 | Automatic Execution |
10:46:42 - 27-Mar-26 |
| Sell* | 246 | $358.33 | Automatic Execution |
10:26:18 - 27-Mar-26 |
| Sell* | 6 | $359.99 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Buy* | 22 | $359.77 | Automatic Execution |
10:46:40 - 27-Mar-26 |
| Sell* | 34 | $358.33 | Automatic Execution |
10:26:18 - 27-Mar-26 |
| Sell* | 7 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 30 | $359.74 | Automatic Execution |
10:46:40 - 27-Mar-26 |
| Sell* | 246 | $358.33 | Automatic Execution |
10:26:18 - 27-Mar-26 |
| Sell* | 20 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 10 | $359.76 | Automatic Execution |
10:46:38 - 27-Mar-26 |
| Sell* | 34 | $358.33 | Automatic Execution |
10:26:18 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Buy* | 1 | $359.76 | Automatic Execution |
10:46:38 - 27-Mar-26 |
| Buy* | 4 | $358.33 | Automatic Execution |
10:26:18 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Buy* | 100 | $359.76 | Automatic Execution |
10:46:38 - 27-Mar-26 |
| Buy* | 280 | $358.33 | Automatic Execution |
10:26:18 - 27-Mar-26 |
| Sell* | 2 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 1 | $359.72 | Automatic Execution |
10:46:37 - 27-Mar-26 |
| Sell* | 2 | $358.43 | Automatic Execution |
10:25:41 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 24 | $359.72 | Automatic Execution |
10:46:37 - 27-Mar-26 |
| Sell* | 40 | $358.42 | Automatic Execution |
10:25:40 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 16 | $359.72 | Automatic Execution |
10:46:37 - 27-Mar-26 |
| Sell* | 40 | $358.44 | Automatic Execution |
10:25:40 - 27-Mar-26 |
| Sell* | 5 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 11 | $359.73 | Automatic Execution |
10:46:37 - 27-Mar-26 |
| Sell* | 40 | $358.44 | Automatic Execution |
10:25:40 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Buy* | 100 | $359.75 | Automatic Execution |
10:46:37 - 27-Mar-26 |
| Sell* | 2 | $358.44 | Automatic Execution |
10:25:38 - 27-Mar-26 |
| Sell* | 2 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Buy* | 1 | $359.74 | Automatic Execution |
10:46:37 - 27-Mar-26 |
| Sell* | 40 | $358.44 | Automatic Execution |
10:25:38 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Buy* | 1 | $359.74 | Automatic Execution |
10:46:37 - 27-Mar-26 |
| Sell* | 1 | $358.44 | Automatic Execution |
10:25:38 - 27-Mar-26 |
| Sell* | 7 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Buy* | 1 | $359.74 | Automatic Execution |
10:46:37 - 27-Mar-26 |
| Sell* | 20 | $358.45 | Automatic Execution |
10:25:38 - 27-Mar-26 |
| Sell* | 3 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Buy* | 1 | $359.74 | Automatic Execution |
10:46:37 - 27-Mar-26 |
| Sell* | 20 | $358.46 | Automatic Execution |
10:25:38 - 27-Mar-26 |
| Sell* | 3 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Buy* | 1 | $359.74 | Automatic Execution |
10:46:37 - 27-Mar-26 |
| Sell* | 20 | $358.46 | Automatic Execution |
10:25:38 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Buy* | 1 | $359.74 | Automatic Execution |
10:46:37 - 27-Mar-26 |
| Sell* | 8 | $358.46 | Automatic Execution |
10:25:37 - 27-Mar-26 |
| Sell* | 2 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Buy* | 1 | $359.74 | Automatic Execution |
10:46:37 - 27-Mar-26 |
| Sell* | 8 | $358.46 | Automatic Execution |
10:25:37 - 27-Mar-26 |
| Sell* | 50 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Buy* | 40 | $359.74 | Automatic Execution |
10:46:36 - 27-Mar-26 |
| Buy* | 8 | $358.46 | Automatic Execution |
10:25:37 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 20 | $359.705 | Automatic Execution |
10:46:35 - 27-Mar-26 |
| Buy* | 8 | $358.46 | Automatic Execution |
10:25:37 - 27-Mar-26 |
| Sell* | 7 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 40 | $359.705 | Automatic Execution |
10:46:35 - 27-Mar-26 |
| Buy* | 11 | $358.46 | Automatic Execution |
10:25:37 - 27-Mar-26 |
| Sell* | 2 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 1 | $359.69 | Automatic Execution |
10:46:35 - 27-Mar-26 |
| Buy* | 8 | $358.46 | Automatic Execution |
10:25:37 - 27-Mar-26 |
| Sell* | 4 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 1 | $359.71 | Automatic Execution |
10:46:35 - 27-Mar-26 |
| Buy* | 13 | $358.46 | Automatic Execution |
10:25:37 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Buy* | 1 | $359.71 | Automatic Execution |
10:46:35 - 27-Mar-26 |
| Buy* | 40 | $358.47 | Automatic Execution |
10:25:37 - 27-Mar-26 |
| Sell* | 50 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Buy* | 1 | $359.71 | Automatic Execution |
10:46:35 - 27-Mar-26 |
| Sell* | 40 | $358.44 | Automatic Execution |
10:25:37 - 27-Mar-26 |
| Sell* | 3 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Buy* | 100 | $359.71 | Automatic Execution |
10:46:35 - 27-Mar-26 |
| Buy* | 1 | $358.45 | Automatic Execution |
10:25:37 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Buy* | 22 | $359.65 | Automatic Execution |
10:46:34 - 27-Mar-26 |
| Sell* | 40 | $358.44 | Automatic Execution |
10:25:36 - 27-Mar-26 |
| Sell* | 50 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Buy* | 1 | $359.65 | Automatic Execution |
10:46:34 - 27-Mar-26 |
| Buy* | 40 | $358.44 | Automatic Execution |
10:25:36 - 27-Mar-26 |
| Sell* | 25 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Unknown* | 5 | $359.625 | Automatic Execution |
10:46:33 - 27-Mar-26 |
| Buy* | 40 | $358.44 | Automatic Execution |
10:25:36 - 27-Mar-26 |
| Sell* | 2 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Unknown* | 75 | $359.625 | Automatic Execution |
10:46:33 - 27-Mar-26 |
| Buy* | 10 | $358.44 | Automatic Execution |
10:25:36 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 1 | $359.64 | Automatic Execution |
10:46:31 - 27-Mar-26 |
| Buy* | 100 | $358.44 | Automatic Execution |
10:25:36 - 27-Mar-26 |
| Sell* | 10 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Buy* | 1 | $359.64 | Automatic Execution |
10:46:31 - 27-Mar-26 |
| Buy* | 40 | $358.44 | Automatic Execution |
10:25:36 - 27-Mar-26 |
| Sell* | 2 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 1 | $359.63 | Automatic Execution |
10:46:31 - 27-Mar-26 |
| Sell* | 40 | $358.41 | Automatic Execution |
10:25:34 - 27-Mar-26 |
| Sell* | 2 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 40 | $359.53 | Automatic Execution |
10:46:28 - 27-Mar-26 |
| Buy* | 40 | $358.46 | Automatic Execution |
10:25:34 - 27-Mar-26 |
| Sell* | 50 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 50 | $359.54 | Automatic Execution |
10:46:28 - 27-Mar-26 |
| Buy* | 9 | $358.46 | Automatic Execution |
10:25:34 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 1 | $359.54 | Automatic Execution |
10:46:28 - 27-Mar-26 |
| Buy* | 40 | $358.45 | Automatic Execution |
10:25:34 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Buy* | 1 | $359.59 | Automatic Execution |
10:46:28 - 27-Mar-26 |
| Buy* | 40 | $358.41 | Automatic Execution |
10:25:34 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Buy* | 5 | $359.57 | Automatic Execution |
10:46:27 - 27-Mar-26 |
| Buy* | 40 | $358.40 | Automatic Execution |
10:25:34 - 27-Mar-26 |
| Sell* | 5 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 40 | $359.57 | Automatic Execution |
10:46:27 - 27-Mar-26 |
| Buy* | 40 | $358.40 | Automatic Execution |
10:25:34 - 27-Mar-26 |
| Sell* | 40 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 100 | $359.58 | Automatic Execution |
10:46:27 - 27-Mar-26 |
| Sell* | 140 | $358.40 | Automatic Execution |
10:25:33 - 27-Mar-26 |
| Sell* | 5 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 25 | $359.60 | Automatic Execution |
10:46:27 - 27-Mar-26 |
| Buy* | 104 | $358.40 | Automatic Execution |
10:25:33 - 27-Mar-26 |
| Sell* | 2 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 25 | $359.60 | Automatic Execution |
10:46:27 - 27-Mar-26 |
| Buy* | 96 | $358.40 | Automatic Execution |
10:25:33 - 27-Mar-26 |
| Sell* | 74 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 25 | $359.60 | Automatic Execution |
10:46:27 - 27-Mar-26 |
| Sell* | 40 | $358.40 | Automatic Execution |
10:25:33 - 27-Mar-26 |
| Sell* | 5 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Buy* | 19 | $359.60 | Automatic Execution |
10:46:27 - 27-Mar-26 |
| Buy* | 1 | $358.43 | Automatic Execution |
10:25:33 - 27-Mar-26 |
| Sell* | 10 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 1 | $359.60 | Automatic Execution |
10:46:26 - 27-Mar-26 |
| Buy* | 44 | $358.43 | Automatic Execution |
10:25:33 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 1 | $359.60 | Automatic Execution |
10:46:26 - 27-Mar-26 |
| Buy* | 10 | $358.43 | Automatic Execution |
10:25:33 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 1 | $359.61 | Automatic Execution |
10:46:26 - 27-Mar-26 |
| Buy* | 40 | $358.41 | Automatic Execution |
10:25:33 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 400 | $359.60 | Automatic Execution |
10:46:26 - 27-Mar-26 |
| Buy* | 60 | $358.41 | Automatic Execution |
10:25:33 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 100 | $359.60 | Automatic Execution |
10:46:26 - 27-Mar-26 |
| Buy* | 40 | $358.41 | Automatic Execution |
10:25:33 - 27-Mar-26 |
| Sell* | 2 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 1 | $359.61 | Automatic Execution |
10:46:26 - 27-Mar-26 |
| Buy* | 100 | $358.41 | Automatic Execution |
10:25:33 - 27-Mar-26 |
| Sell* | 200 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 25 | $359.62 | Automatic Execution |
10:46:26 - 27-Mar-26 |
| Buy* | 40 | $358.41 | Automatic Execution |
10:25:33 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 1 | $359.66 | Automatic Execution |
10:46:26 - 27-Mar-26 |
| Buy* | 20 | $358.40 | Automatic Execution |
10:25:32 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 1 | $359.66 | Automatic Execution |
10:46:26 - 27-Mar-26 |
| Sell* | 40 | $358.40 | Automatic Execution |
10:25:32 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 40 | $359.68 | Automatic Execution |
10:46:26 - 27-Mar-26 |
| Sell* | 20 | $358.41 | Automatic Execution |
10:25:32 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 7 | $359.68 | Automatic Execution |
10:46:26 - 27-Mar-26 |
| Sell* | 20 | $358.41 | Automatic Execution |
10:25:32 - 27-Mar-26 |
| Sell* | 50 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 40 | $359.70 | Automatic Execution |
10:46:26 - 27-Mar-26 |
| Buy* | 40 | $358.41 | Automatic Execution |
10:25:32 - 27-Mar-26 |
| Sell* | 3 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 3 | $359.70 | Automatic Execution |
10:46:26 - 27-Mar-26 |
| Buy* | 4 | $358.41 | Automatic Execution |
10:25:32 - 27-Mar-26 |
| Sell* | 2 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Buy* | 29 | $359.74 | Automatic Execution |
10:46:23 - 27-Mar-26 |
| Unknown* | 2 | $358.40 | Automatic Execution |
10:25:32 - 27-Mar-26 |
| Sell* | 5 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Buy* | 4 | $359.74 | Automatic Execution |
10:46:22 - 27-Mar-26 |
| Unknown* | 8 | $358.40 | Automatic Execution |
10:25:32 - 27-Mar-26 |
| Sell* | 50 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Buy* | 20 | $359.74 | Automatic Execution |
10:46:22 - 27-Mar-26 |
| Unknown* | 30 | $358.40 | Automatic Execution |
10:25:32 - 27-Mar-26 |
| Sell* | 25 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Buy* | 5 | $359.74 | Automatic Execution |
10:46:22 - 27-Mar-26 |
| Buy* | 1 | $358.41 | Automatic Execution |
10:25:32 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 1 | $359.73 | Automatic Execution |
10:46:21 - 27-Mar-26 |
| Buy* | 1 | $358.40 | Automatic Execution |
10:25:32 - 27-Mar-26 |
| Sell* | 11 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 2 | $359.73 | Automatic Execution |
10:46:21 - 27-Mar-26 |
| Unknown* | 15 | $358.37 | Automatic Execution |
10:25:30 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Buy* | 20 | $359.75 | Automatic Execution |
10:46:20 - 27-Mar-26 |
| Unknown* | 15 | $358.37 | Automatic Execution |
10:25:30 - 27-Mar-26 |
| Sell* | 28 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Buy* | 20 | $359.75 | Automatic Execution |
10:46:20 - 27-Mar-26 |
| Sell* | 40 | $358.37 | Automatic Execution |
10:25:30 - 27-Mar-26 |
| Sell* | 3 | $360.01 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Buy* | 1 | $359.75 | Automatic Execution |
10:46:20 - 27-Mar-26 |
| Sell* | 40 | $358.37 | Automatic Execution |
10:25:30 - 27-Mar-26 |
| Sell* | 1 | $360.01 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Buy* | 19 | $359.75 | Automatic Execution |
10:46:20 - 27-Mar-26 |
| Sell* | 15 | $358.37 | Automatic Execution |
10:25:30 - 27-Mar-26 |
| Sell* | 60 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Buy* | 1 | $359.75 | Automatic Execution |
10:46:20 - 27-Mar-26 |
| Sell* | 15 | $358.37 | Automatic Execution |
10:25:30 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Buy* | 80 | $359.75 | Automatic Execution |
10:46:20 - 27-Mar-26 |
| Sell* | 15 | $358.37 | Automatic Execution |
10:25:30 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Buy* | 15 | $359.75 | Automatic Execution |
10:46:20 - 27-Mar-26 |
| Sell* | 15 | $358.37 | Automatic Execution |
10:25:30 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Buy* | 1 | $359.75 | Automatic Execution |
10:46:20 - 27-Mar-26 |
| Sell* | 40 | $358.37 | Automatic Execution |
10:25:30 - 27-Mar-26 |
| Sell* | 15 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Buy* | 5 | $359.75 | Automatic Execution |
10:46:20 - 27-Mar-26 |
| Sell* | 40 | $358.37 | Automatic Execution |
10:25:30 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Buy* | 20 | $359.74 | Automatic Execution |
10:46:19 - 27-Mar-26 |
| Sell* | 10 | $358.38 | Automatic Execution |
10:25:30 - 27-Mar-26 |
| Sell* | 2 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 40 | $359.73 | Automatic Execution |
10:46:19 - 27-Mar-26 |
| Buy* | 40 | $358.40 | Automatic Execution |
10:25:29 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Buy* | 1 | $359.76 | Automatic Execution |
10:46:19 - 27-Mar-26 |
| Buy* | 2 | $358.39 | Automatic Execution |
10:25:28 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 40 | $359.72 | Automatic Execution |
10:46:19 - 27-Mar-26 |
| Sell* | 40 | $358.38 | Automatic Execution |
10:25:28 - 27-Mar-26 |
| Sell* | 2 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 44 | $359.72 | Automatic Execution |
10:46:19 - 27-Mar-26 |
| Unknown* | 200 | $358.39 | Automatic Execution |
10:25:28 - 27-Mar-26 |
| Sell* | 3 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 36 | $359.70 | Automatic Execution |
10:46:18 - 27-Mar-26 |
| Sell* | 40 | $358.39 | Automatic Execution |
10:25:28 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 4 | $359.70 | Automatic Execution |
10:46:18 - 27-Mar-26 |
| Sell* | 40 | $358.39 | Automatic Execution |
10:25:28 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 16 | $359.71 | Automatic Execution |
10:46:18 - 27-Mar-26 |
| Sell* | 40 | $358.39 | Automatic Execution |
10:25:28 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 64 | $359.71 | Automatic Execution |
10:46:18 - 27-Mar-26 |
| Buy* | 40 | $358.40 | Automatic Execution |
10:25:28 - 27-Mar-26 |
| Sell* | 5 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 7 | $359.72 | Automatic Execution |
10:46:18 - 27-Mar-26 |
| Buy* | 40 | $358.40 | Automatic Execution |
10:25:28 - 27-Mar-26 |
| Sell* | 20 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 10 | $359.75 | Automatic Execution |
10:46:18 - 27-Mar-26 |
| Buy* | 40 | $358.40 | Automatic Execution |
10:25:28 - 27-Mar-26 |
| Sell* | 2 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 30 | $359.76 | Automatic Execution |
10:46:18 - 27-Mar-26 |
| Buy* | 40 | $358.40 | Automatic Execution |
10:25:28 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 40 | $359.75 | Automatic Execution |
10:46:15 - 27-Mar-26 |
| Buy* | 34 | $358.40 | Automatic Execution |
10:25:28 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 40 | $359.75 | Automatic Execution |
10:46:15 - 27-Mar-26 |
| Buy* | 40 | $358.40 | Automatic Execution |
10:25:28 - 27-Mar-26 |
| Sell* | 120 | $360.00 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 40 | $359.75 | Automatic Execution |
10:46:15 - 27-Mar-26 |
| Buy* | 6 | $358.40 | Automatic Execution |
10:25:28 - 27-Mar-26 |
| Sell* | 10 | $360.02 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 1 | $359.78 | Automatic Execution |
10:46:15 - 27-Mar-26 |
| Buy* | 6 | $358.40 | Automatic Execution |
10:25:28 - 27-Mar-26 |
| Sell* | 1 | $360.02 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 39 | $359.78 | Automatic Execution |
10:46:15 - 27-Mar-26 |
| Buy* | 3 | $358.39 | Automatic Execution |
10:25:28 - 27-Mar-26 |
| Sell* | 1 | $360.03 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 78 | $359.79 | Automatic Execution |
10:46:15 - 27-Mar-26 |
| Sell* | 7 | $358.36 | Automatic Execution |
10:25:27 - 27-Mar-26 |
| Sell* | 3 | $360.05 | Automatic Execution |
11:16:15 - 27-Mar-26 |
| Sell* | 16 | $359.79 | Automatic Execution |
10:46:15 - 27-Mar-26 |
| Sell* | 10 | $358.36 | Automatic Execution |
10:25:27 - 27-Mar-26 |
| Sell* | 10 | $360.06 | Automatic Execution |
11:16:14 - 27-Mar-26 |
| Sell* | 2 | $359.77 | Automatic Execution |
10:46:14 - 27-Mar-26 |
| Sell* | 10 | $358.36 | Automatic Execution |
10:25:27 - 27-Mar-26 |
| Sell* | 16 | $360.08 | Automatic Execution |
11:16:14 - 27-Mar-26 |
| Buy* | 18 | $359.77 | Automatic Execution |
10:46:13 - 27-Mar-26 |
| Buy* | 15 | $358.37 | Automatic Execution |
10:25:27 - 27-Mar-26 |
| Sell* | 88 | $360.08 | Automatic Execution |
11:16:14 - 27-Mar-26 |
| Buy* | 40 | $359.77 | Automatic Execution |
10:46:13 - 27-Mar-26 |
| Buy* | 25 | $358.37 | Automatic Execution |
10:25:27 - 27-Mar-26 |
| Sell* | 35 | $360.09 | Automatic Execution |
11:16:14 - 27-Mar-26 |
| Buy* | 1 | $359.77 | Automatic Execution |
10:46:13 - 27-Mar-26 |
| Buy* | 25 | $358.37 | Automatic Execution |
10:25:27 - 27-Mar-26 |
| Sell* | 40 | $360.09 | Automatic Execution |
11:16:14 - 27-Mar-26 |
| Sell* | 40 | $359.76 | Automatic Execution |
10:46:11 - 27-Mar-26 |
| Buy* | 1 | $358.36 | Automatic Execution |
10:25:27 - 27-Mar-26 |
| Sell* | 5 | $360.10 | Automatic Execution |
11:16:14 - 27-Mar-26 |
| Buy* | 7 | $359.81 | Automatic Execution |
10:46:11 - 27-Mar-26 |
| Unknown* | 40 | $358.35 | Automatic Execution |
10:25:27 - 27-Mar-26 |
| Sell* | 15 | $360.10 | Automatic Execution |
11:16:14 - 27-Mar-26 |
| Sell* | 25 | $359.79 | Automatic Execution |
10:46:10 - 27-Mar-26 |
| Sell* | 100 | $358.34 | Automatic Execution |
10:25:27 - 27-Mar-26 |
| Sell* | 5 | $360.10 | Automatic Execution |
11:16:14 - 27-Mar-26 |
| Sell* | 40 | $359.79 | Automatic Execution |
10:46:10 - 27-Mar-26 |
| Buy* | 1 | $358.34 | Automatic Execution |
10:25:27 - 27-Mar-26 |
| Sell* | 40 | $360.11 | Automatic Execution |
11:16:14 - 27-Mar-26 |
| Sell* | 25 | $359.80 | Automatic Execution |
10:46:10 - 27-Mar-26 |
| Buy* | 40 | $358.34 | Automatic Execution |
10:25:27 - 27-Mar-26 |
| Sell* | 11 | $360.12 | Automatic Execution |
11:16:13 - 27-Mar-26 |
| Buy* | 40 | $359.79 | Automatic Execution |
10:46:09 - 27-Mar-26 |
| Buy* | 40 | $358.33 | Automatic Execution |
10:25:27 - 27-Mar-26 |
| Sell* | 29 | $360.12 | Automatic Execution |
11:16:13 - 27-Mar-26 |
| Buy* | 10 | $359.79 | Automatic Execution |
10:46:09 - 27-Mar-26 |
| Buy* | 18 | $358.33 | Automatic Execution |
10:25:27 - 27-Mar-26 |
| Sell* | 40 | $360.12 | Automatic Execution |
11:16:13 - 27-Mar-26 |
| Buy* | 10 | $359.79 | Automatic Execution |
10:46:09 - 27-Mar-26 |
| Buy* | 100 | $358.33 | Automatic Execution |
10:25:27 - 27-Mar-26 |
| Buy* | 20 | $360.12 | Automatic Execution |
11:16:10 - 27-Mar-26 |
| Buy* | 40 | $359.79 | Automatic Execution |
10:46:09 - 27-Mar-26 |
| Buy* | 1 | $358.33 | Automatic Execution |
10:25:27 - 27-Mar-26 |
| Sell* | 24 | $360.14 | Automatic Execution |
11:16:10 - 27-Mar-26 |
| Buy* | 40 | $359.79 | Automatic Execution |
10:46:09 - 27-Mar-26 |
| Buy* | 1 | $358.33 | Automatic Execution |
10:25:27 - 27-Mar-26 |
| Sell* | 15 | $360.14 | Automatic Execution |
11:16:10 - 27-Mar-26 |
| Buy* | 60 | $359.77 | Automatic Execution |
10:46:09 - 27-Mar-26 |
| Buy* | 40 | $358.34 | Automatic Execution |
10:25:27 - 27-Mar-26 |
| Sell* | 40 | $360.14 | Automatic Execution |
11:16:10 - 27-Mar-26 |
| Buy* | 11 | $359.74 | Automatic Execution |
10:46:08 - 27-Mar-26 |
| Sell* | 2 | $358.29 | Automatic Execution |
10:25:25 - 27-Mar-26 |
| Sell* | 40 | $360.14 | Automatic Execution |
11:16:10 - 27-Mar-26 |
| Buy* | 9 | $359.74 | Automatic Execution |
10:46:08 - 27-Mar-26 |
| Buy* | 1 | $358.31 | Automatic Execution |
10:25:24 - 27-Mar-26 |
| Buy* | 10 | $360.16 | Automatic Execution |
11:16:09 - 27-Mar-26 |
| Buy* | 40 | $359.74 | Automatic Execution |
10:46:07 - 27-Mar-26 |
| Buy* | 40 | $358.31 | Automatic Execution |
10:25:24 - 27-Mar-26 |
| Buy* | 10 | $360.16 | Automatic Execution |
11:16:09 - 27-Mar-26 |
| Buy* | 25 | $359.75 | Automatic Execution |
10:46:06 - 27-Mar-26 |
| Buy* | 39 | $358.31 | Automatic Execution |
10:25:24 - 27-Mar-26 |
| Sell* | 40 | $360.15 | Automatic Execution |
11:16:08 - 27-Mar-26 |
| Buy* | 100 | $359.75 | Automatic Execution |
10:46:06 - 27-Mar-26 |
| Buy* | 61 | $358.31 | Automatic Execution |
10:25:24 - 27-Mar-26 |
| Sell* | 1 | $360.15 | Automatic Execution |
11:16:08 - 27-Mar-26 |
| Buy* | 100 | $359.75 | Automatic Execution |
10:46:06 - 27-Mar-26 |
| Buy* | 36 | $358.31 | Automatic Execution |
10:25:24 - 27-Mar-26 |
| Sell* | 23 | $360.15 | Automatic Execution |
11:16:08 - 27-Mar-26 |
| Sell* | 40 | $359.67 | Automatic Execution |
10:46:04 - 27-Mar-26 |
| Buy* | 4 | $358.31 | Automatic Execution |
10:25:23 - 27-Mar-26 |
| Sell* | 30 | $360.16 | Automatic Execution |
11:16:06 - 27-Mar-26 |
| Sell* | 4 | $359.67 | Automatic Execution |
10:46:04 - 27-Mar-26 |
| Sell* | 1 | $358.31 | Automatic Execution |
10:25:23 - 27-Mar-26 |
| Buy* | 6 | $360.19 | Automatic Execution |
11:16:05 - 27-Mar-26 |
| Sell* | 2 | $359.67 | Automatic Execution |
10:46:04 - 27-Mar-26 |
| Sell* | 10 | $358.31 | Automatic Execution |
10:25:23 - 27-Mar-26 |
| Buy* | 10 | $360.17 | Automatic Execution |
11:16:05 - 27-Mar-26 |
| Sell* | 6 | $359.68 | Automatic Execution |
10:46:04 - 27-Mar-26 |
| Sell* | 16 | $358.31 | Automatic Execution |
10:25:23 - 27-Mar-26 |
| Buy* | 30 | $360.17 | Automatic Execution |
11:16:04 - 27-Mar-26 |
| Sell* | 1 | $359.68 | Automatic Execution |
10:46:04 - 27-Mar-26 |
| Sell* | 40 | $358.31 | Automatic Execution |
10:25:23 - 27-Mar-26 |
| Sell* | 23 | $360.16 | Automatic Execution |
11:16:04 - 27-Mar-26 |
| Sell* | 1 | $359.68 | Automatic Execution |
10:46:02 - 27-Mar-26 |
| Buy* | 1 | $358.33 | Automatic Execution |
10:25:23 - 27-Mar-26 |
| Sell* | 21 | $360.16 | Automatic Execution |
11:16:04 - 27-Mar-26 |
| Sell* | 1 | $359.68 | Automatic Execution |
10:46:02 - 27-Mar-26 |
| Sell* | 100 | $358.33 | Automatic Execution |
10:25:22 - 27-Mar-26 |
| Sell* | 22 | $360.16 | Automatic Execution |
11:16:04 - 27-Mar-26 |
| Sell* | 300 | $359.68 | Automatic Execution |
10:46:02 - 27-Mar-26 |
| Buy* | 40 | $358.35 | Automatic Execution |
10:25:22 - 27-Mar-26 |
| Buy* | 23 | $360.16 | Automatic Execution |
11:16:04 - 27-Mar-26 |
| Unknown* | 20 | $359.70 | Automatic Execution |
10:46:01 - 27-Mar-26 |
| Buy* | 40 | $358.35 | Automatic Execution |
10:25:22 - 27-Mar-26 |
| Buy* | 2 | $360.16 | Automatic Execution |
11:16:04 - 27-Mar-26 |
| Buy* | 1 | $359.71 | Automatic Execution |
10:46:01 - 27-Mar-26 |
| Buy* | 40 | $358.35 | Automatic Execution |
10:25:22 - 27-Mar-26 |
| Buy* | 21 | $360.16 | Automatic Execution |
11:16:04 - 27-Mar-26 |
| Sell* | 5 | $359.71 | Automatic Execution |
10:46:01 - 27-Mar-26 |
| Buy* | 100 | $358.33 | Automatic Execution |
10:25:22 - 27-Mar-26 |
| Buy* | 1 | $360.16 | Automatic Execution |
11:16:04 - 27-Mar-26 |
| Sell* | 5 | $359.72 | Automatic Execution |
10:46:01 - 27-Mar-26 |
| Buy* | 2 | $358.33 | Automatic Execution |
10:25:22 - 27-Mar-26 |
| Sell* | 3 | $360.14 | Automatic Execution |
11:16:03 - 27-Mar-26 |
| Sell* | 4 | $359.74 | Automatic Execution |
10:46:01 - 27-Mar-26 |
| Sell* | 100 | $358.32 | Automatic Execution |
10:25:22 - 27-Mar-26 |
| Sell* | 1 | $360.13 | Automatic Execution |
11:16:02 - 27-Mar-26 |
| Sell* | 2 | $359.74 | Automatic Execution |
10:46:01 - 27-Mar-26 |
| Unknown* | 30 | $358.32 | Automatic Execution |
10:25:22 - 27-Mar-26 |
| Buy* | 40 | $360.15 | Automatic Execution |
11:16:02 - 27-Mar-26 |
| Sell* | 1 | $359.74 | Automatic Execution |
10:46:01 - 27-Mar-26 |
| Sell* | 100 | $358.32 | Automatic Execution |
10:25:22 - 27-Mar-26 |
| Sell* | 1 | $360.14 | Automatic Execution |
11:16:00 - 27-Mar-26 |
| Sell* | 1 | $359.74 | Automatic Execution |
10:46:01 - 27-Mar-26 |
| Sell* | 30 | $358.30 | Automatic Execution |
10:25:22 - 27-Mar-26 |
| Buy* | 40 | $360.15 | Automatic Execution |
11:16:00 - 27-Mar-26 |
| Sell* | 10 | $359.74 | Automatic Execution |
10:46:01 - 27-Mar-26 |
| Sell* | 17 | $358.30 | Automatic Execution |
10:25:22 - 27-Mar-26 |
| Buy* | 5 | $360.14 | Automatic Execution |
11:16:00 - 27-Mar-26 |
| Buy* | 25 | $359.76 | Automatic Execution |
10:46:01 - 27-Mar-26 |
| Sell* | 40 | $358.28 | Automatic Execution |
10:25:21 - 27-Mar-26 |
| Buy* | 40 | $360.14 | Automatic Execution |
11:16:00 - 27-Mar-26 |
| Buy* | 15 | $359.76 | Automatic Execution |
10:46:01 - 27-Mar-26 |
| Sell* | 40 | $358.31 | Automatic Execution |
10:25:21 - 27-Mar-26 |
| Sell* | 1 | $360.12 | Automatic Execution |
11:15:59 - 27-Mar-26 |
| Sell* | 9 | $359.74 | Automatic Execution |
10:46:01 - 27-Mar-26 |
| Sell* | 17 | $358.30 | Automatic Execution |
10:25:21 - 27-Mar-26 |
| Buy* | 1 | $360.14 | Automatic Execution |
11:15:58 - 27-Mar-26 |
| Sell* | 9 | $359.75 | Automatic Execution |
10:46:01 - 27-Mar-26 |
| Sell* | 1 | $358.28 | Automatic Execution |
10:25:19 - 27-Mar-26 |
| Buy* | 18 | $360.13 | Automatic Execution |
11:15:57 - 27-Mar-26 |
| Sell* | 1 | $359.76 | Automatic Execution |
10:46:01 - 27-Mar-26 |
| Buy* | 8 | $358.28 | Automatic Execution |
10:25:19 - 27-Mar-26 |
| Buy* | 2 | $360.13 | Automatic Execution |
11:15:57 - 27-Mar-26 |
| Sell* | 40 | $359.79 | Automatic Execution |
10:46:01 - 27-Mar-26 |
| Buy* | 8 | $358.28 | Automatic Execution |
10:25:19 - 27-Mar-26 |
| Unknown* | 100 | $360.11 | Automatic Execution |
11:15:53 - 27-Mar-26 |
| Sell* | 10 | $359.79 | Automatic Execution |
10:46:01 - 27-Mar-26 |
| Buy* | 9 | $358.28 | Automatic Execution |
10:25:19 - 27-Mar-26 |
| Buy* | 60 | $360.11 | Automatic Execution |
11:15:51 - 27-Mar-26 |
| Sell* | 40 | $359.79 | Automatic Execution |
10:46:01 - 27-Mar-26 |
| Buy* | 9 | $358.28 | Automatic Execution |
10:25:19 - 27-Mar-26 |
| Buy* | 100 | $360.11 | Automatic Execution |
11:15:51 - 27-Mar-26 |
| Sell* | 40 | $359.79 | Automatic Execution |
10:46:01 - 27-Mar-26 |
| Buy* | 9 | $358.28 | Automatic Execution |
10:25:19 - 27-Mar-26 |
| Buy* | 100 | $360.11 | Automatic Execution |
11:15:51 - 27-Mar-26 |
| Buy* | 13 | $359.85 | Automatic Execution |
10:46:00 - 27-Mar-26 |
| Buy* | 19 | $358.27 | Automatic Execution |
10:25:19 - 27-Mar-26 |
| Sell* | 50 | $360.11 | Automatic Execution |
11:15:51 - 27-Mar-26 |
| Buy* | 27 | $359.84 | Automatic Execution |
10:46:00 - 27-Mar-26 |
| Sell* | 1 | $358.26 | Automatic Execution |
10:25:18 - 27-Mar-26 |
| Buy* | 12 | $360.10 | Automatic Execution |
11:15:51 - 27-Mar-26 |
| Buy* | 15 | $359.85 | Automatic Execution |
10:46:00 - 27-Mar-26 |
| Buy* | 17 | $358.27 | Automatic Execution |
10:25:17 - 27-Mar-26 |
| Unknown* | 200 | $360.10 | Automatic Execution |
11:15:51 - 27-Mar-26 |
| Buy* | 25 | $359.84 | Automatic Execution |
10:46:00 - 27-Mar-26 |
| Buy* | 4 | $358.27 | Automatic Execution |
10:25:17 - 27-Mar-26 |
| Buy* | 16 | $360.10 | Automatic Execution |
11:15:51 - 27-Mar-26 |
| Buy* | 40 | $359.82 | Automatic Execution |
10:46:00 - 27-Mar-26 |
| Buy* | 5 | $358.27 | Automatic Execution |
10:25:17 - 27-Mar-26 |
| Buy* | 200 | $360.09 | Automatic Execution |
11:15:50 - 27-Mar-26 |
| Buy* | 40 | $359.82 | Automatic Execution |
10:46:00 - 27-Mar-26 |
| Buy* | 4 | $358.27 | Automatic Execution |
10:25:17 - 27-Mar-26 |
| Buy* | 40 | $360.08 | Automatic Execution |
11:15:50 - 27-Mar-26 |
| Sell* | 2 | $359.81 | Automatic Execution |
10:46:00 - 27-Mar-26 |
| Buy* | 40 | $358.29 | Automatic Execution |
10:25:15 - 27-Mar-26 |
| Buy* | 3 | $360.08 | Automatic Execution |
11:15:50 - 27-Mar-26 |
| Buy* | 1 | $359.84 | Automatic Execution |
10:46:00 - 27-Mar-26 |
| Sell* | 40 | $358.26 | Automatic Execution |
10:25:14 - 27-Mar-26 |
| Buy* | 3 | $360.08 | Automatic Execution |
11:15:50 - 27-Mar-26 |
| Sell* | 40 | $359.80 | Automatic Execution |
10:45:58 - 27-Mar-26 |
| Sell* | 40 | $358.27 | Automatic Execution |
10:25:14 - 27-Mar-26 |
| Buy* | 37 | $360.08 | Automatic Execution |
11:15:50 - 27-Mar-26 |
| Sell* | 227 | $359.80 | Automatic Execution |
10:45:57 - 27-Mar-26 |
| Buy* | 9 | $358.26 | Automatic Execution |
10:25:13 - 27-Mar-26 |
| Buy* | 37 | $360.08 | Automatic Execution |
11:15:50 - 27-Mar-26 |
| Sell* | 40 | $359.80 | Automatic Execution |
10:45:57 - 27-Mar-26 |
| Buy* | 20 | $358.26 | Automatic Execution |
10:25:13 - 27-Mar-26 |
| Buy* | 37 | $360.08 | Automatic Execution |
11:15:50 - 27-Mar-26 |
| Sell* | 13 | $359.80 | Automatic Execution |
10:45:57 - 27-Mar-26 |
| Buy* | 1 | $358.26 | Automatic Execution |
10:25:13 - 27-Mar-26 |
| Buy* | 3 | $360.08 | Automatic Execution |
11:15:50 - 27-Mar-26 |
| Sell* | 14 | $359.79 | Automatic Execution |
10:45:57 - 27-Mar-26 |
| Sell* | 40 | $358.26 | Automatic Execution |
10:25:13 - 27-Mar-26 |
| Sell* | 4 | $360.03 | Automatic Execution |
11:15:48 - 27-Mar-26 |
| Buy* | 78 | $359.80 | Automatic Execution |
10:45:57 - 27-Mar-26 |
| Buy* | 20 | $358.26 | Automatic Execution |
10:25:12 - 27-Mar-26 |
| Buy* | 1 | $360.06 | Automatic Execution |
11:15:47 - 27-Mar-26 |
| Buy* | 70 | $359.80 | Automatic Execution |
10:45:57 - 27-Mar-26 |
| Sell* | 120 | $358.30 | Automatic Execution |
10:25:11 - 27-Mar-26 |
| Sell* | 40 | $360.08 | Automatic Execution |
11:15:47 - 27-Mar-26 |
| Buy* | 9 | $359.80 | Automatic Execution |
10:45:57 - 27-Mar-26 |
| Buy* | 100 | $358.33 | Automatic Execution |
10:25:11 - 27-Mar-26 |
| Sell* | 1 | $360.08 | Automatic Execution |
11:15:47 - 27-Mar-26 |
| Sell* | 33 | $359.80 | Automatic Execution |
10:45:57 - 27-Mar-26 |
| Sell* | 40 | $358.32 | Automatic Execution |
10:25:11 - 27-Mar-26 |
| Sell* | 80 | $360.08 | Automatic Execution |
11:15:47 - 27-Mar-26 |
| Sell* | 170 | $359.80 | Automatic Execution |
10:45:57 - 27-Mar-26 |
| Sell* | 1 | $358.32 | Automatic Execution |
10:25:11 - 27-Mar-26 |
| Sell* | 1 | $360.10 | Automatic Execution |
11:15:47 - 27-Mar-26 |
| Buy* | 1 | $359.83 | Automatic Execution |
10:45:55 - 27-Mar-26 |
| Sell* | 20 | $358.335 | Automatic Execution |
10:25:11 - 27-Mar-26 |
| Sell* | 9 | $360.10 | Automatic Execution |
11:15:47 - 27-Mar-26 |
| Sell* | 75 | $359.83 | Automatic Execution |
10:45:54 - 27-Mar-26 |
| Buy* | 5 | $358.33 | Automatic Execution |
10:25:10 - 27-Mar-26 |
| Buy* | 39 | $360.11 | Automatic Execution |
11:15:47 - 27-Mar-26 |
| Buy* | 1 | $359.82 | Automatic Execution |
10:45:52 - 27-Mar-26 |
| Sell* | 80 | $358.31 | Automatic Execution |
10:25:10 - 27-Mar-26 |
| Buy* | 1 | $360.11 | Automatic Execution |
11:15:47 - 27-Mar-26 |
| Buy* | 38 | $359.80 | Automatic Execution |
10:45:52 - 27-Mar-26 |
| Sell* | 75 | $358.31 | Automatic Execution |
10:25:10 - 27-Mar-26 |
| Sell* | 100 | $360.09 | Automatic Execution |
11:15:47 - 27-Mar-26 |
| Buy* | 2 | $359.80 | Automatic Execution |
10:45:52 - 27-Mar-26 |
| Buy* | 100 | $358.29 | Automatic Execution |
10:25:10 - 27-Mar-26 |
| Sell* | 6 | $360.09 | Automatic Execution |
11:15:47 - 27-Mar-26 |
| Buy* | 80 | $359.80 | Automatic Execution |
10:45:52 - 27-Mar-26 |
| Sell* | 40 | $358.29 | Automatic Execution |
10:25:10 - 27-Mar-26 |
| Sell* | 6 | $360.09 | Automatic Execution |
11:15:47 - 27-Mar-26 |
| Sell* | 1 | $359.78 | Automatic Execution |
10:45:52 - 27-Mar-26 |
| Buy* | 20 | $358.31 | Automatic Execution |
10:25:10 - 27-Mar-26 |
| Buy* | 14 | $360.11 | Automatic Execution |
11:15:46 - 27-Mar-26 |
| Sell* | 3 | $359.79 | Automatic Execution |
10:45:52 - 27-Mar-26 |
| Buy* | 20 | $358.31 | Automatic Execution |
10:25:10 - 27-Mar-26 |
| Buy* | 5 | $360.11 | Automatic Execution |
11:15:46 - 27-Mar-26 |
| Sell* | 37 | $359.80 | Automatic Execution |
10:45:52 - 27-Mar-26 |
| Sell* | 32 | $358.29 | Automatic Execution |
10:25:10 - 27-Mar-26 |
| Buy* | 10 | $360.10 | Automatic Execution |
11:15:46 - 27-Mar-26 |
| Sell* | 3 | $359.80 | Automatic Execution |
10:45:52 - 27-Mar-26 |
| Buy* | 8 | $358.29 | Automatic Execution |
10:25:10 - 27-Mar-26 |
| Sell* | 7 | $360.09 | Automatic Execution |
11:15:45 - 27-Mar-26 |
| Sell* | 1 | $359.79 | Automatic Execution |
10:45:51 - 27-Mar-26 |
| Buy* | 8 | $358.29 | Automatic Execution |
10:25:10 - 27-Mar-26 |
| Buy* | 22 | $360.12 | Automatic Execution |
11:15:44 - 27-Mar-26 |
| Sell* | 40 | $359.80 | Automatic Execution |
10:45:51 - 27-Mar-26 |
| Buy* | 2 | $358.29 | Automatic Execution |
10:25:10 - 27-Mar-26 |
| Buy* | 100 | $360.11 | Automatic Execution |
11:15:44 - 27-Mar-26 |
| Sell* | 1 | $359.80 | Automatic Execution |
10:45:50 - 27-Mar-26 |
| Buy* | 1 | $358.30 | Automatic Execution |
10:25:09 - 27-Mar-26 |
| Buy* | 9 | $360.11 | Automatic Execution |
11:15:44 - 27-Mar-26 |
| Sell* | 9 | $359.80 | Automatic Execution |
10:45:50 - 27-Mar-26 |
| Buy* | 4 | $358.30 | Automatic Execution |
10:25:09 - 27-Mar-26 |
| Buy* | 3 | $360.12 | Automatic Execution |
11:15:44 - 27-Mar-26 |
| Sell* | 9 | $359.80 | Automatic Execution |
10:45:50 - 27-Mar-26 |
| Buy* | 22 | $358.30 | Automatic Execution |
10:25:09 - 27-Mar-26 |
| Sell* | 2 | $360.08 | Automatic Execution |
11:15:44 - 27-Mar-26 |
| Sell* | 8 | $359.80 | Automatic Execution |
10:45:50 - 27-Mar-26 |
| Buy* | 14 | $358.29 | Automatic Execution |
10:25:09 - 27-Mar-26 |
| Buy* | 21 | $360.13 | Automatic Execution |
11:15:42 - 27-Mar-26 |
| Sell* | 2 | $359.80 | Automatic Execution |
10:45:50 - 27-Mar-26 |
| Buy* | 20 | $358.28 | Automatic Execution |
10:25:09 - 27-Mar-26 |
| Sell* | 1 | $360.14 | Automatic Execution |
11:15:42 - 27-Mar-26 |
| Sell* | 5 | $359.80 | Automatic Execution |
10:45:50 - 27-Mar-26 |
| Sell* | 40 | $358.28 | Automatic Execution |
10:25:09 - 27-Mar-26 |
| Buy* | 23 | $360.16 | Automatic Execution |
11:15:40 - 27-Mar-26 |
| Sell* | 2 | $359.80 | Automatic Execution |
10:45:50 - 27-Mar-26 |
| Sell* | 12 | $358.28 | Automatic Execution |
10:25:09 - 27-Mar-26 |
| Sell* | 2 | $360.16 | Automatic Execution |
11:15:39 - 27-Mar-26 |
| Sell* | 5 | $359.81 | Automatic Execution |
10:45:50 - 27-Mar-26 |
| Sell* | 40 | $358.28 | Automatic Execution |
10:25:09 - 27-Mar-26 |
| Sell* | 38 | $360.16 | Automatic Execution |
11:15:39 - 27-Mar-26 |
| Sell* | 1 | $359.81 | Automatic Execution |
10:45:50 - 27-Mar-26 |
| Sell* | 100 | $358.28 | Automatic Execution |
10:25:09 - 27-Mar-26 |
| Buy* | 40 | $360.15 | Automatic Execution |
11:15:38 - 27-Mar-26 |
| Sell* | 12 | $359.83 | Automatic Execution |
10:45:49 - 27-Mar-26 |
| Buy* | 10 | $358.285 | Automatic Execution |
10:25:09 - 27-Mar-26 |
| Buy* | 3 | $360.14 | Automatic Execution |
11:15:38 - 27-Mar-26 |
| Sell* | 28 | $359.83 | Automatic Execution |
10:45:49 - 27-Mar-26 |
| Buy* | 10 | $358.29 | Automatic Execution |
10:25:09 - 27-Mar-26 |
| Sell* | 21 | $360.11 | Automatic Execution |
11:15:36 - 27-Mar-26 |
| Sell* | 100 | $359.83 | Automatic Execution |
10:45:49 - 27-Mar-26 |
| Buy* | 100 | $358.28 | Automatic Execution |
10:25:09 - 27-Mar-26 |
| Buy* | 5 | $360.12 | Automatic Execution |
11:15:36 - 27-Mar-26 |
| Sell* | 40 | $359.83 | Automatic Execution |
10:45:49 - 27-Mar-26 |
| Buy* | 20 | $358.28 | Automatic Execution |
10:25:09 - 27-Mar-26 |
| Buy* | 40 | $360.11 | Automatic Execution |
11:15:36 - 27-Mar-26 |
| Sell* | 1 | $359.84 | Automatic Execution |
10:45:48 - 27-Mar-26 |
| Buy* | 19 | $358.27 | Automatic Execution |
10:25:08 - 27-Mar-26 |
| Buy* | 59 | $360.11 | Automatic Execution |
11:15:36 - 27-Mar-26 |
| Sell* | 100 | $359.85 | Automatic Execution |
10:45:48 - 27-Mar-26 |
| Buy* | 40 | $358.27 | Automatic Execution |
10:25:07 - 27-Mar-26 |
| Buy* | 40 | $360.08 | Automatic Execution |
11:15:36 - 27-Mar-26 |
| Sell* | 100 | $359.85 | Automatic Execution |
10:45:48 - 27-Mar-26 |
| Buy* | 4 | $358.26 | Automatic Execution |
10:25:07 - 27-Mar-26 |
| Buy* | 11 | $360.07 | Automatic Execution |
11:15:36 - 27-Mar-26 |
| Sell* | 15 | $359.85 | Automatic Execution |
10:45:48 - 27-Mar-26 |
| Buy* | 2 | $358.25 | Automatic Execution |
10:25:07 - 27-Mar-26 |
| Sell* | 100 | $360.05 | Automatic Execution |
11:15:35 - 27-Mar-26 |
| Buy* | 40 | $359.88 | Automatic Execution |
10:45:48 - 27-Mar-26 |
| Buy* | 40 | $358.23 | Automatic Execution |
10:25:07 - 27-Mar-26 |
| Sell* | 100 | $360.05 | Automatic Execution |
11:15:35 - 27-Mar-26 |
| Buy* | 40 | $359.88 | Automatic Execution |
10:45:48 - 27-Mar-26 |
| Buy* | 40 | $358.21 | Automatic Execution |
10:25:06 - 27-Mar-26 |
| Sell* | 1 | $360.07 | Automatic Execution |
11:15:35 - 27-Mar-26 |
| Sell* | 144 | $359.86 | Automatic Execution |
10:45:48 - 27-Mar-26 |
| Buy* | 30 | $358.21 | Automatic Execution |
10:25:06 - 27-Mar-26 |
| Buy* | 9 | $360.09 | Automatic Execution |
11:15:34 - 27-Mar-26 |
| Sell* | 20 | $359.90 | Automatic Execution |
10:45:48 - 27-Mar-26 |
| Sell* | 40 | $358.19 | Automatic Execution |
10:25:06 - 27-Mar-26 |
| Buy* | 1 | $360.10 | Automatic Execution |
11:15:34 - 27-Mar-26 |
| Sell* | 20 | $359.90 | Automatic Execution |
10:45:48 - 27-Mar-26 |
| Buy* | 40 | $358.18 | Automatic Execution |
10:25:04 - 27-Mar-26 |
| Buy* | 1 | $360.10 | Automatic Execution |
11:15:34 - 27-Mar-26 |
| Sell* | 20 | $359.91 | Automatic Execution |
10:45:48 - 27-Mar-26 |
| Buy* | 40 | $358.18 | Automatic Execution |
10:25:04 - 27-Mar-26 |
| Buy* | 100 | $360.08 | Automatic Execution |
11:15:33 - 27-Mar-26 |
| Sell* | 40 | $359.91 | Automatic Execution |
10:45:48 - 27-Mar-26 |
| Buy* | 40 | $358.18 | Automatic Execution |
10:25:04 - 27-Mar-26 |
| Buy* | 19 | $360.09 | Automatic Execution |
11:15:30 - 27-Mar-26 |
| Sell* | 40 | $359.91 | Automatic Execution |
10:45:48 - 27-Mar-26 |
| Buy* | 40 | $358.18 | Automatic Execution |
10:25:04 - 27-Mar-26 |
| Sell* | 13 | $360.06 | Automatic Execution |
11:15:30 - 27-Mar-26 |
| Buy* | 1 | $359.95 | Automatic Execution |
10:45:47 - 27-Mar-26 |
| Buy* | 1 | $358.17 | Automatic Execution |
10:25:04 - 27-Mar-26 |
| Buy* | 20 | $360.06 | Automatic Execution |
11:15:30 - 27-Mar-26 |
| Buy* | 2 | $359.94 | Automatic Execution |
10:45:46 - 27-Mar-26 |
| Buy* | 40 | $358.17 | Automatic Execution |
10:25:04 - 27-Mar-26 |
| Buy* | 20 | $360.06 | Automatic Execution |
11:15:30 - 27-Mar-26 |
| Buy* | 17 | $359.91 | Automatic Execution |
10:45:46 - 27-Mar-26 |
| Buy* | 40 | $358.17 | Automatic Execution |
10:25:04 - 27-Mar-26 |
| Buy* | 1 | $360.06 | Automatic Execution |
11:15:30 - 27-Mar-26 |
| Sell* | 16 | $359.91 | Automatic Execution |
10:45:45 - 27-Mar-26 |
| Buy* | 40 | $358.17 | Automatic Execution |
10:25:04 - 27-Mar-26 |
| Sell* | 1 | $360.07 | Automatic Execution |
11:15:29 - 27-Mar-26 |
| Sell* | 1 | $359.93 | Automatic Execution |
10:45:45 - 27-Mar-26 |
| Sell* | 10 | $358.17 | Automatic Execution |
10:25:04 - 27-Mar-26 |
| Sell* | 31 | $360.08 | Automatic Execution |
11:15:29 - 27-Mar-26 |
| Buy* | 17 | $359.94 | Automatic Execution |
10:45:44 - 27-Mar-26 |
| Sell* | 30 | $358.17 | Automatic Execution |
10:25:04 - 27-Mar-26 |
| Buy* | 3 | $360.10 | Automatic Execution |
11:15:29 - 27-Mar-26 |
| Sell* | 39 | $359.88 | Automatic Execution |
10:45:44 - 27-Mar-26 |
| Sell* | 80 | $358.19 | Automatic Execution |
10:25:04 - 27-Mar-26 |
| Sell* | 5 | $360.06 | Automatic Execution |
11:15:28 - 27-Mar-26 |
| Sell* | 1 | $359.88 | Automatic Execution |
10:45:44 - 27-Mar-26 |
| Sell* | 20 | $358.19 | Automatic Execution |
10:25:04 - 27-Mar-26 |
| Sell* | 1 | $360.07 | Automatic Execution |
11:15:28 - 27-Mar-26 |
| Sell* | 20 | $359.90 | Automatic Execution |
10:45:44 - 27-Mar-26 |
| Sell* | 1 | $358.19 | Automatic Execution |
10:25:04 - 27-Mar-26 |
| Sell* | 2 | $360.08 | Automatic Execution |
11:15:28 - 27-Mar-26 |
| Sell* | 40 | $359.92 | Automatic Execution |
10:45:44 - 27-Mar-26 |
| Sell* | 2 | $358.19 | Automatic Execution |
10:25:04 - 27-Mar-26 |
| Sell* | 40 | $360.08 | Automatic Execution |
11:15:28 - 27-Mar-26 |
| Sell* | 2 | $359.90 | Automatic Execution |
10:45:43 - 27-Mar-26 |
| Sell* | 100 | $358.19 | Automatic Execution |
10:25:04 - 27-Mar-26 |
| Sell* | 84 | $360.08 | Automatic Execution |
11:15:28 - 27-Mar-26 |
| Buy* | 28 | $359.93 | Automatic Execution |
10:45:43 - 27-Mar-26 |
| Sell* | 40 | $358.19 | Automatic Execution |
10:25:04 - 27-Mar-26 |
| Sell* | 10 | $360.10 | Automatic Execution |
11:15:28 - 27-Mar-26 |
| Buy* | 39 | $359.93 | Automatic Execution |
10:45:43 - 27-Mar-26 |
| Sell* | 40 | $358.21 | Automatic Execution |
10:25:03 - 27-Mar-26 |
| Sell* | 1 | $360.10 | Automatic Execution |
11:15:28 - 27-Mar-26 |
| Buy* | 5 | $359.94 | Automatic Execution |
10:45:43 - 27-Mar-26 |
| Sell* | 40 | $358.21 | Automatic Execution |
10:25:03 - 27-Mar-26 |
| Sell* | 2 | $360.10 | Automatic Execution |
11:15:28 - 27-Mar-26 |
| Sell* | 1 | $359.91 | Automatic Execution |
10:45:43 - 27-Mar-26 |
| Buy* | 1 | $358.21 | Automatic Execution |
10:25:03 - 27-Mar-26 |
| Sell* | 1 | $360.10 | Automatic Execution |
11:15:28 - 27-Mar-26 |
| Sell* | 1 | $359.92 | Automatic Execution |
10:45:43 - 27-Mar-26 |
| Sell* | 20 | $358.21 | Automatic Execution |
10:25:02 - 27-Mar-26 |
| Sell* | 40 | $360.11 | Automatic Execution |
11:15:28 - 27-Mar-26 |
| Sell* | 1 | $359.92 | Automatic Execution |
10:45:42 - 27-Mar-26 |
| Sell* | 20 | $358.21 | Automatic Execution |
10:25:02 - 27-Mar-26 |
| Sell* | 1 | $360.12 | Automatic Execution |
11:15:28 - 27-Mar-26 |
| Sell* | 5 | $359.95 | Automatic Execution |
10:45:42 - 27-Mar-26 |
| Buy* | 20 | $358.21 | Automatic Execution |
10:25:02 - 27-Mar-26 |
| Sell* | 40 | $360.14 | Automatic Execution |
11:15:28 - 27-Mar-26 |
| Buy* | 16 | $359.96 | Automatic Execution |
10:45:42 - 27-Mar-26 |
| Buy* | 20 | $358.21 | Automatic Execution |
10:25:02 - 27-Mar-26 |
| Sell* | 1 | $360.19 | Automatic Execution |
11:15:25 - 27-Mar-26 |
| Sell* | 8 | $359.94 | Automatic Execution |
10:45:41 - 27-Mar-26 |
| Buy* | 50 | $358.20 | Automatic Execution |
10:25:02 - 27-Mar-26 |
| Sell* | 1 | $360.19 | Automatic Execution |
11:15:25 - 27-Mar-26 |
| Sell* | 40 | $359.94 | Automatic Execution |
10:45:41 - 27-Mar-26 |
| Buy* | 50 | $358.20 | Automatic Execution |
10:25:02 - 27-Mar-26 |
| Sell* | 2 | $360.21 | Automatic Execution |
11:15:25 - 27-Mar-26 |
| Sell* | 40 | $359.96 | Automatic Execution |
10:45:41 - 27-Mar-26 |
| Buy* | 4 | $358.20 | Automatic Execution |
10:25:02 - 27-Mar-26 |
| Sell* | 4 | $360.20 | Automatic Execution |
11:15:25 - 27-Mar-26 |
| Buy* | 1 | $359.99 | Automatic Execution |
10:45:40 - 27-Mar-26 |
| Sell* | 1 | $358.17 | Automatic Execution |
10:25:02 - 27-Mar-26 |
| Sell* | 40 | $360.21 | Automatic Execution |
11:15:25 - 27-Mar-26 |
| Buy* | 17 | $359.99 | Automatic Execution |
10:45:40 - 27-Mar-26 |
| Buy* | 1 | $358.19 | Automatic Execution |
10:25:02 - 27-Mar-26 |
| Sell* | 4 | $360.21 | Automatic Execution |
11:15:25 - 27-Mar-26 |
| Sell* | 40 | $359.975 | Automatic Execution |
10:45:39 - 27-Mar-26 |
| Buy* | 1 | $358.155 | Automatic Execution |
10:25:01 - 27-Mar-26 |
| Sell* | 6 | $360.27 | Automatic Execution |
11:15:25 - 27-Mar-26 |
| Sell* | 40 | $360.00 | Automatic Execution |
10:45:37 - 27-Mar-26 |
| Buy* | 40 | $358.14 | Automatic Execution |
10:25:01 - 27-Mar-26 |
| Sell* | 34 | $360.27 | Automatic Execution |
11:15:25 - 27-Mar-26 |
| Buy* | 10 | $358.115 | Automatic Execution |
10:25:01 - 27-Mar-26 |
| Buy* | 55 | $358.12 | Automatic Execution |
10:25:01 - 27-Mar-26 |
| Buy* | 16 | $358.12 | Automatic Execution |
10:25:01 - 27-Mar-26 |
| Buy* | 16 | $358.12 | Automatic Execution |
10:25:01 - 27-Mar-26 |
| Buy* | 16 | $358.12 | Automatic Execution |
10:25:01 - 27-Mar-26 |
| Buy* | 40 | $358.12 | Automatic Execution |
10:25:01 - 27-Mar-26 |
| Sell* | 20 | $358.11 | Automatic Execution |
10:25:00 - 27-Mar-26 |
| Buy* | 35 | $358.14 | Automatic Execution |
10:25:00 - 27-Mar-26 |
| Buy* | 5 | $358.14 | Automatic Execution |
10:25:00 - 27-Mar-26 |
| Buy* | 10 | $358.11 | Automatic Execution |
10:25:00 - 27-Mar-26 |
| Sell* | 30 | $358.12 | Automatic Execution |
10:25:00 - 27-Mar-26 |
| Sell* | 40 | $358.14 | Automatic Execution |
10:25:00 - 27-Mar-26 |
| Buy* | 13 | $358.15 | Automatic Execution |
10:25:00 - 27-Mar-26 |
| Buy* | 20 | $358.13 | Automatic Execution |
10:24:59 - 27-Mar-26 |
| Buy* | 40 | $358.13 | Automatic Execution |
10:24:59 - 27-Mar-26 |
| Buy* | 40 | $358.13 | Automatic Execution |
10:24:59 - 27-Mar-26 |
| Buy* | 40 | $358.13 | Automatic Execution |
10:24:59 - 27-Mar-26 |
| Sell* | 11 | $358.12 | Automatic Execution |
10:24:59 - 27-Mar-26 |
| Sell* | 20 | $358.12 | Automatic Execution |
10:24:58 - 27-Mar-26 |
| Sell* | 1 | $358.10 | Automatic Execution |
10:24:58 - 27-Mar-26 |
| Sell* | 40 | $358.13 | Automatic Execution |
10:24:58 - 27-Mar-26 |
| Sell* | 20 | $358.11 | Automatic Execution |
10:24:58 - 27-Mar-26 |
| Buy* | 28 | $358.13 | Automatic Execution |
10:24:57 - 27-Mar-26 |
| Buy* | 1 | $358.13 | Automatic Execution |
10:24:57 - 27-Mar-26 |
| Buy* | 17 | $358.12 | Automatic Execution |
10:24:57 - 27-Mar-26 |
| Sell* | 1 | $358.09 | Automatic Execution |
10:24:56 - 27-Mar-26 |
| Buy* | 2 | $358.11 | Automatic Execution |
10:24:55 - 27-Mar-26 |
| Buy* | 19 | $358.11 | Automatic Execution |
10:24:55 - 27-Mar-26 |
| Sell* | 2 | $358.10 | Automatic Execution |
10:24:55 - 27-Mar-26 |
| Sell* | 8 | $358.11 | Automatic Execution |
10:24:55 - 27-Mar-26 |
| Sell* | 1 | $358.11 | Automatic Execution |
10:24:54 - 27-Mar-26 |
| Sell* | 20 | $358.13 | Automatic Execution |
10:24:54 - 27-Mar-26 |
| Sell* | 8 | $358.13 | Automatic Execution |
10:24:54 - 27-Mar-26 |
| Buy* | 19 | $358.14 | Automatic Execution |
10:24:54 - 27-Mar-26 |
| Buy* | 40 | $358.14 | Automatic Execution |
10:24:54 - 27-Mar-26 |
| Buy* | 8 | $358.14 | Automatic Execution |
10:24:54 - 27-Mar-26 |
| Sell* | 1 | $358.13 | Automatic Execution |
10:24:54 - 27-Mar-26 |
| Buy* | 40 | $358.13 | Automatic Execution |
10:24:54 - 27-Mar-26 |
| Sell* | 1 | $358.14 | Automatic Execution |
10:24:53 - 27-Mar-26 |
| Buy* | 40 | $358.15 | Automatic Execution |
10:24:53 - 27-Mar-26 |
| Buy* | 3 | $358.15 | Automatic Execution |
10:24:53 - 27-Mar-26 |
| Buy* | 40 | $358.16 | Automatic Execution |
10:24:53 - 27-Mar-26 |
| Sell* | 25 | $358.19 | Automatic Execution |
10:24:52 - 27-Mar-26 |
| Sell* | 4 | $357.93 | Automatic Execution |
10:17:28 - 27-Mar-26 |
| Sell* | 1 | $357.93 | Automatic Execution |
10:17:28 - 27-Mar-26 |
| Sell* | 3 | $357.93 | Automatic Execution |
10:17:28 - 27-Mar-26 |
| Sell* | 40 | $357.94 | Automatic Execution |
10:17:28 - 27-Mar-26 |
| Sell* | 1 | $357.96 | Automatic Execution |
10:17:27 - 27-Mar-26 |
| Sell* | 17 | $357.96 | Automatic Execution |
10:17:27 - 27-Mar-26 |
| Sell* | 23 | $357.96 | Automatic Execution |
10:17:27 - 27-Mar-26 |
| Buy* | 15 | $357.98 | Automatic Execution |
10:17:27 - 27-Mar-26 |
| Buy* | 5 | $358.00 | Automatic Execution |
10:17:25 - 27-Mar-26 |
| Buy* | 21 | $357.97 | Automatic Execution |
10:17:23 - 27-Mar-26 |
| Buy* | 10 | $357.96 | Automatic Execution |
10:17:23 - 27-Mar-26 |
| Buy* | 30 | $357.96 | Automatic Execution |
10:17:23 - 27-Mar-26 |
| Sell* | 40 | $357.96 | Automatic Execution |
10:17:23 - 27-Mar-26 |
| Buy* | 20 | $357.99 | Automatic Execution |
10:17:22 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
10:17:20 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
10:17:20 - 27-Mar-26 |
| Sell* | 94 | $358.00 | Automatic Execution |
10:17:20 - 27-Mar-26 |
| Buy* | 39 | $358.02 | Automatic Execution |
10:17:19 - 27-Mar-26 |
| Buy* | 1 | $358.02 | Automatic Execution |
10:17:19 - 27-Mar-26 |
| Buy* | 12 | $358.01 | Automatic Execution |
10:17:18 - 27-Mar-26 |
| Buy* | 99 | $357.98 | Automatic Execution |
10:17:18 - 27-Mar-26 |
| Buy* | 1 | $357.98 | Automatic Execution |
10:17:18 - 27-Mar-26 |
| Buy* | 40 | $357.98 | Automatic Execution |
10:17:18 - 27-Mar-26 |
| Buy* | 4 | $357.97 | Automatic Execution |
10:17:18 - 27-Mar-26 |
| Buy* | 2 | $357.97 | Automatic Execution |
10:17:18 - 27-Mar-26 |
| Sell* | 5 | $357.97 | Automatic Execution |
10:17:17 - 27-Mar-26 |
| Sell* | 40 | $357.97 | Automatic Execution |
10:17:16 - 27-Mar-26 |
| Sell* | 12 | $357.97 | Automatic Execution |
10:17:16 - 27-Mar-26 |
| Sell* | 1 | $357.97 | Automatic Execution |
10:17:16 - 27-Mar-26 |
| Sell* | 100 | $357.97 | Automatic Execution |
10:17:16 - 27-Mar-26 |
| Buy* | 19 | $357.96 | Automatic Execution |
10:17:15 - 27-Mar-26 |
| Buy* | 5 | $357.96 | Automatic Execution |
10:17:14 - 27-Mar-26 |
| Sell* | 1 | $357.96 | Automatic Execution |
10:17:14 - 27-Mar-26 |
| Sell* | 10 | $357.97 | Automatic Execution |
10:17:14 - 27-Mar-26 |
| Sell* | 59 | $357.97 | Automatic Execution |
10:17:14 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
10:17:12 - 27-Mar-26 |
| Sell* | 20 | $358.01 | Automatic Execution |
10:17:12 - 27-Mar-26 |
| Sell* | 3 | $358.01 | Automatic Execution |
10:17:12 - 27-Mar-26 |
| Buy* | 40 | $358.04 | Automatic Execution |
10:17:12 - 27-Mar-26 |
| Buy* | 40 | $358.07 | Automatic Execution |
10:17:11 - 27-Mar-26 |
| Buy* | 40 | $358.06 | Automatic Execution |
10:17:11 - 27-Mar-26 |
| Buy* | 40 | $358.06 | Automatic Execution |
10:17:11 - 27-Mar-26 |
| Sell* | 40 | $358.06 | Automatic Execution |
10:17:11 - 27-Mar-26 |
| Sell* | 40 | $358.06 | Automatic Execution |
10:17:11 - 27-Mar-26 |
| Sell* | 40 | $358.08 | Automatic Execution |
10:17:10 - 27-Mar-26 |
| Sell* | 10 | $358.08 | Automatic Execution |
10:17:10 - 27-Mar-26 |
| Sell* | 38 | $358.08 | Automatic Execution |
10:17:10 - 27-Mar-26 |
| Sell* | 5 | $358.08 | Automatic Execution |
10:17:10 - 27-Mar-26 |
| Sell* | 13 | $358.09 | Automatic Execution |
10:17:10 - 27-Mar-26 |
| Buy* | 40 | $358.09 | Automatic Execution |
10:17:10 - 27-Mar-26 |
| Buy* | 22 | $358.08 | Automatic Execution |
10:17:10 - 27-Mar-26 |
| Buy* | 27 | $358.08 | Automatic Execution |
10:17:10 - 27-Mar-26 |
| Buy* | 40 | $358.08 | Automatic Execution |
10:17:10 - 27-Mar-26 |
| Buy* | 22 | $358.08 | Automatic Execution |
10:17:10 - 27-Mar-26 |
| Buy* | 2 | $358.09 | Automatic Execution |
10:17:09 - 27-Mar-26 |
| Sell* | 40 | $358.05 | Automatic Execution |
10:17:08 - 27-Mar-26 |
| Buy* | 40 | $358.05 | Automatic Execution |
10:17:08 - 27-Mar-26 |
| Buy* | 40 | $358.05 | Automatic Execution |
10:17:08 - 27-Mar-26 |
| Buy* | 1 | $358.00 | Automatic Execution |
10:17:08 - 27-Mar-26 |
| Buy* | 40 | $357.98 | Automatic Execution |
10:17:08 - 27-Mar-26 |
| Buy* | 40 | $357.98 | Automatic Execution |
10:17:08 - 27-Mar-26 |
| Buy* | 1 | $357.98 | Automatic Execution |
10:17:08 - 27-Mar-26 |
| Buy* | 15 | $357.98 | Automatic Execution |
10:17:08 - 27-Mar-26 |
| Buy* | 25 | $357.98 | Automatic Execution |
10:17:08 - 27-Mar-26 |
| Buy* | 20 | $357.98 | Automatic Execution |
10:17:08 - 27-Mar-26 |
| Buy* | 20 | $357.98 | Automatic Execution |
10:17:08 - 27-Mar-26 |
| Buy* | 40 | $357.98 | Automatic Execution |
10:17:08 - 27-Mar-26 |
| Buy* | 40 | $357.98 | Automatic Execution |
10:17:08 - 27-Mar-26 |
| Buy* | 40 | $357.98 | Automatic Execution |
10:17:08 - 27-Mar-26 |
| Buy* | 40 | $357.96 | Automatic Execution |
10:17:06 - 27-Mar-26 |
| Buy* | 40 | $357.96 | Automatic Execution |
10:17:06 - 27-Mar-26 |
| Buy* | 37 | $357.96 | Automatic Execution |
10:17:06 - 27-Mar-26 |
| Buy* | 1 | $357.96 | Automatic Execution |
10:17:06 - 27-Mar-26 |
| Buy* | 1 | $357.96 | Automatic Execution |
10:17:06 - 27-Mar-26 |
| Buy* | 1 | $357.96 | Automatic Execution |
10:17:06 - 27-Mar-26 |
| Buy* | 1 | $357.96 | Automatic Execution |
10:17:06 - 27-Mar-26 |
| Buy* | 1 | $357.96 | Automatic Execution |
10:17:06 - 27-Mar-26 |
| Buy* | 1 | $357.96 | Automatic Execution |
10:17:06 - 27-Mar-26 |
| Buy* | 1 | $357.96 | Automatic Execution |
10:17:06 - 27-Mar-26 |
| Buy* | 40 | $357.96 | Automatic Execution |
10:17:06 - 27-Mar-26 |
| Buy* | 40 | $357.96 | Automatic Execution |
10:17:06 - 27-Mar-26 |
| Buy* | 40 | $357.96 | Automatic Execution |
10:17:06 - 27-Mar-26 |
| Buy* | 39 | $357.96 | Automatic Execution |
10:17:06 - 27-Mar-26 |
| Buy* | 40 | $357.96 | Automatic Execution |
10:17:06 - 27-Mar-26 |
| Buy* | 40 | $357.96 | Automatic Execution |
10:17:06 - 27-Mar-26 |
| Buy* | 1 | $357.96 | Automatic Execution |
10:17:06 - 27-Mar-26 |
| Buy* | 1 | $357.96 | Automatic Execution |
10:17:06 - 27-Mar-26 |
| Buy* | 1 | $357.96 | Automatic Execution |
10:17:06 - 27-Mar-26 |
| Buy* | 1 | $357.96 | Automatic Execution |
10:17:06 - 27-Mar-26 |
| Buy* | 1 | $357.96 | Automatic Execution |
10:17:06 - 27-Mar-26 |
| Buy* | 1 | $357.96 | Automatic Execution |
10:17:06 - 27-Mar-26 |
| Buy* | 1 | $357.96 | Automatic Execution |
10:17:06 - 27-Mar-26 |
| Buy* | 1 | $357.96 | Automatic Execution |
10:17:06 - 27-Mar-26 |
| Buy* | 40 | $357.96 | Automatic Execution |
10:17:06 - 27-Mar-26 |
| Buy* | 40 | $357.96 | Automatic Execution |
10:17:06 - 27-Mar-26 |
| Buy* | 13 | $357.92 | Automatic Execution |
10:17:05 - 27-Mar-26 |
| Buy* | 8 | $357.91 | Automatic Execution |
10:17:05 - 27-Mar-26 |
| Sell* | 1 | $357.91 | Automatic Execution |
10:17:05 - 27-Mar-26 |
| Sell* | 7 | $357.91 | Automatic Execution |
10:17:05 - 27-Mar-26 |
| Sell* | 35 | $357.91 | Automatic Execution |
10:17:05 - 27-Mar-26 |
| Sell* | 1 | $357.91 | Automatic Execution |
10:17:04 - 27-Mar-26 |
| Sell* | 4 | $357.91 | Automatic Execution |
10:17:04 - 27-Mar-26 |
| Sell* | 16 | $357.93 | Automatic Execution |
10:17:04 - 27-Mar-26 |
| Sell* | 84 | $357.93 | Automatic Execution |
10:17:04 - 27-Mar-26 |
| Sell* | 100 | $357.93 | Automatic Execution |
10:17:04 - 27-Mar-26 |
| Sell* | 5 | $357.93 | Automatic Execution |
10:17:04 - 27-Mar-26 |
| Sell* | 1 | $357.95 | Automatic Execution |
10:17:04 - 27-Mar-26 |
| Sell* | 1 | $357.95 | Automatic Execution |
10:17:04 - 27-Mar-26 |
| Sell* | 1 | $357.96 | Automatic Execution |
10:17:04 - 27-Mar-26 |
| Sell* | 8 | $357.99 | Automatic Execution |
10:17:04 - 27-Mar-26 |
| Sell* | 40 | $357.99 | Automatic Execution |
10:17:04 - 27-Mar-26 |
| Sell* | 32 | $357.99 | Automatic Execution |
10:17:04 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
10:17:04 - 27-Mar-26 |
| Sell* | 1,000 | $358.00 | Automatic Execution |
10:17:04 - 27-Mar-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
10:17:04 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
10:17:04 - 27-Mar-26 |
| Sell* | 40 | $358.01 | Automatic Execution |
10:17:04 - 27-Mar-26 |
| Sell* | 8 | $358.03 | Automatic Execution |
10:17:04 - 27-Mar-26 |
| Sell* | 1 | $358.05 | Automatic Execution |
10:17:03 - 27-Mar-26 |
| Buy* | 80 | $358.05 | Automatic Execution |
10:17:01 - 27-Mar-26 |
| Buy* | 20 | $358.04 | Automatic Execution |
10:17:01 - 27-Mar-26 |
| Unknown* | 20 | $358.03 | Automatic Execution |
10:17:01 - 27-Mar-26 |
| Unknown* | 1 | $358.03 | Automatic Execution |
10:17:01 - 27-Mar-26 |
| Unknown* | 1 | $358.03 | Automatic Execution |
10:17:01 - 27-Mar-26 |
| Sell* | 40 | $358.03 | Automatic Execution |
10:17:01 - 27-Mar-26 |
| Sell* | 40 | $358.03 | Automatic Execution |
10:17:01 - 27-Mar-26 |
| Sell* | 40 | $358.03 | Automatic Execution |
10:17:01 - 27-Mar-26 |
| Sell* | 1 | $358.03 | Automatic Execution |
10:17:01 - 27-Mar-26 |
| Sell* | 1 | $358.05 | Automatic Execution |
10:17:00 - 27-Mar-26 |
| Sell* | 5 | $358.05 | Automatic Execution |
10:17:00 - 27-Mar-26 |
| Sell* | 3 | $358.05 | Automatic Execution |
10:17:00 - 27-Mar-26 |
| Buy* | 27 | $358.08 | Automatic Execution |
10:16:59 - 27-Mar-26 |
| Buy* | 3 | $358.08 | Automatic Execution |
10:16:59 - 27-Mar-26 |
| Buy* | 10 | $358.08 | Automatic Execution |
10:16:59 - 27-Mar-26 |
| Buy* | 40 | $358.07 | Automatic Execution |
10:16:59 - 27-Mar-26 |
| Sell* | 100 | $358.06 | Automatic Execution |
10:16:59 - 27-Mar-26 |
| Sell* | 40 | $358.08 | Automatic Execution |
10:16:59 - 27-Mar-26 |
| Unknown* | 14 | $358.10 | Automatic Execution |
10:16:59 - 27-Mar-26 |
| Sell* | 99 | $358.08 | Automatic Execution |
10:16:59 - 27-Mar-26 |
| Sell* | 1 | $358.08 | Automatic Execution |
10:16:59 - 27-Mar-26 |
| Sell* | 80 | $358.08 | Automatic Execution |
10:16:59 - 27-Mar-26 |
| Sell* | 80 | $358.09 | Automatic Execution |
10:16:58 - 27-Mar-26 |
| Buy* | 30 | $358.09 | Automatic Execution |
10:16:57 - 27-Mar-26 |
| Buy* | 23 | $358.08 | Automatic Execution |
10:16:57 - 27-Mar-26 |
| Buy* | 10 | $358.09 | Automatic Execution |
10:16:57 - 27-Mar-26 |
| Sell* | 30 | $358.09 | Automatic Execution |
10:16:57 - 27-Mar-26 |
| Sell* | 40 | $358.08 | Automatic Execution |
10:16:57 - 27-Mar-26 |
| Sell* | 3 | $358.09 | Automatic Execution |
10:16:57 - 27-Mar-26 |
| Sell* | 1 | $358.09 | Automatic Execution |
10:16:57 - 27-Mar-26 |
| Sell* | 40 | $358.09 | Automatic Execution |
10:16:57 - 27-Mar-26 |
| Sell* | 30 | $358.10 | Automatic Execution |
10:16:56 - 27-Mar-26 |
| Sell* | 30 | $358.10 | Automatic Execution |
10:16:56 - 27-Mar-26 |
| Buy* | 40 | $358.14 | Automatic Execution |
10:16:55 - 27-Mar-26 |
| Sell* | 40 | $358.11 | Automatic Execution |
10:16:54 - 27-Mar-26 |
| Buy* | 40 | $358.09 | Automatic Execution |
10:16:54 - 27-Mar-26 |
| Buy* | 40 | $358.08 | Automatic Execution |
10:16:53 - 27-Mar-26 |
| Buy* | 40 | $358.08 | Automatic Execution |
10:16:53 - 27-Mar-26 |
| Buy* | 40 | $358.08 | Automatic Execution |
10:16:53 - 27-Mar-26 |
| Sell* | 6 | $358.07 | Automatic Execution |
10:16:53 - 27-Mar-26 |
| Sell* | 6 | $358.07 | Automatic Execution |
10:16:53 - 27-Mar-26 |
| Buy* | 12 | $358.08 | Automatic Execution |
10:16:53 - 27-Mar-26 |
| Buy* | 4 | $358.07 | Automatic Execution |
10:16:53 - 27-Mar-26 |
| Sell* | 4 | $358.07 | Automatic Execution |
10:16:53 - 27-Mar-26 |
| Buy* | 4 | $358.08 | Automatic Execution |
10:16:52 - 27-Mar-26 |
| Buy* | 4 | $358.08 | Automatic Execution |
10:16:52 - 27-Mar-26 |
| Buy* | 10 | $358.08 | Automatic Execution |
10:16:52 - 27-Mar-26 |
| Sell* | 10 | $358.055 | Automatic Execution |
10:16:52 - 27-Mar-26 |
| Sell* | 30 | $358.06 | Automatic Execution |
10:16:52 - 27-Mar-26 |
| Sell* | 40 | $358.08 | Automatic Execution |
10:16:52 - 27-Mar-26 |
| Sell* | 20 | $358.09 | Automatic Execution |
10:16:52 - 27-Mar-26 |
| Sell* | 40 | $358.11 | Automatic Execution |
10:16:52 - 27-Mar-26 |
| Sell* | 10 | $358.12 | Automatic Execution |
10:16:52 - 27-Mar-26 |
| Sell* | 10 | $358.135 | Automatic Execution |
10:16:51 - 27-Mar-26 |
| Sell* | 10 | $358.135 | Automatic Execution |
10:16:51 - 27-Mar-26 |
| Sell* | 10 | $358.135 | Automatic Execution |
10:16:51 - 27-Mar-26 |
| Sell* | 10 | $358.135 | Automatic Execution |
10:16:51 - 27-Mar-26 |
| Buy* | 24 | $358.15 | Automatic Execution |
10:16:50 - 27-Mar-26 |
| Buy* | 13 | $358.13 | Automatic Execution |
10:16:50 - 27-Mar-26 |
| Buy* | 48 | $358.10 | Automatic Execution |
10:16:50 - 27-Mar-26 |
| Buy* | 2 | $358.10 | Automatic Execution |
10:16:50 - 27-Mar-26 |
| Buy* | 1 | $358.08 | Automatic Execution |
10:16:50 - 27-Mar-26 |
| Buy* | 23 | $358.08 | Automatic Execution |
10:16:50 - 27-Mar-26 |
| Buy* | 20 | $358.08 | Automatic Execution |
10:16:50 - 27-Mar-26 |
| Buy* | 20 | $358.08 | Automatic Execution |
10:16:50 - 27-Mar-26 |
| Buy* | 40 | $358.07 | Automatic Execution |
10:16:50 - 27-Mar-26 |
| Sell* | 100 | $358.03 | Automatic Execution |
10:16:49 - 27-Mar-26 |
| Sell* | 10 | $358.02 | Automatic Execution |
10:16:48 - 27-Mar-26 |
| Buy* | 40 | $358.035 | Automatic Execution |
10:16:48 - 27-Mar-26 |
| Sell* | 50 | $358.06 | Automatic Execution |
10:16:48 - 27-Mar-26 |
| Sell* | 10 | $358.06 | Automatic Execution |
10:16:48 - 27-Mar-26 |
| Sell* | 24 | $358.06 | Automatic Execution |
10:16:48 - 27-Mar-26 |
| Sell* | 1 | $358.06 | Automatic Execution |
10:16:48 - 27-Mar-26 |
| Unknown* | 1 | $358.075 | Automatic Execution |
10:16:48 - 27-Mar-26 |
| Unknown* | 3 | $358.075 | Automatic Execution |
10:16:48 - 27-Mar-26 |
| Buy* | 40 | $358.07 | Automatic Execution |
10:16:46 - 27-Mar-26 |
| Buy* | 40 | $358.07 | Automatic Execution |
10:16:46 - 27-Mar-26 |
| Buy* | 40 | $358.07 | Automatic Execution |
10:16:46 - 27-Mar-26 |
| Sell* | 9 | $358.06 | Automatic Execution |
10:16:46 - 27-Mar-26 |
| Sell* | 15 | $358.06 | Automatic Execution |
10:16:46 - 27-Mar-26 |
| Sell* | 12 | $358.06 | Automatic Execution |
10:16:46 - 27-Mar-26 |
| Sell* | 40 | $358.06 | Automatic Execution |
10:16:46 - 27-Mar-26 |
| Sell* | 1 | $358.08 | Automatic Execution |
10:16:45 - 27-Mar-26 |
| Buy* | 19 | $358.07 | Automatic Execution |
10:16:45 - 27-Mar-26 |
| Buy* | 1 | $358.06 | Automatic Execution |
10:16:45 - 27-Mar-26 |
| Buy* | 14 | $358.01 | Automatic Execution |
10:16:45 - 27-Mar-26 |
| Buy* | 1 | $358.01 | Automatic Execution |
10:16:45 - 27-Mar-26 |
| Buy* | 10 | $358.00 | Automatic Execution |
10:16:43 - 27-Mar-26 |
| Sell* | 66 | $357.96 | Automatic Execution |
10:16:42 - 27-Mar-26 |
| Sell* | 34 | $357.96 | Automatic Execution |
10:16:42 - 27-Mar-26 |
| Sell* | 1 | $357.96 | Automatic Execution |
10:16:42 - 27-Mar-26 |
| Sell* | 5 | $357.97 | Automatic Execution |
10:16:42 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
10:16:42 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
10:16:42 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
10:16:42 - 27-Mar-26 |
| Sell* | 12 | $358.00 | Automatic Execution |
10:16:42 - 27-Mar-26 |
| Sell* | 38 | $358.00 | Automatic Execution |
10:16:42 - 27-Mar-26 |
| Sell* | 1 | $358.02 | Automatic Execution |
10:16:42 - 27-Mar-26 |
| Sell* | 1 | $358.055 | Automatic Execution |
10:16:42 - 27-Mar-26 |
| Sell* | 10 | $358.055 | Automatic Execution |
10:16:41 - 27-Mar-26 |
| Sell* | 40 | $358.055 | Automatic Execution |
10:16:41 - 27-Mar-26 |
| Sell* | 1 | $358.06 | Automatic Execution |
10:16:40 - 27-Mar-26 |
| Sell* | 40 | $358.06 | Automatic Execution |
10:16:40 - 27-Mar-26 |
| Sell* | 10 | $358.06 | Automatic Execution |
10:16:40 - 27-Mar-26 |
| Sell* | 40 | $358.06 | Automatic Execution |
10:16:40 - 27-Mar-26 |
| Sell* | 20 | $358.09 | Automatic Execution |
10:16:39 - 27-Mar-26 |
| Buy* | 40 | $358.10 | Automatic Execution |
10:16:39 - 27-Mar-26 |
| Buy* | 40 | $358.10 | Automatic Execution |
10:16:39 - 27-Mar-26 |
| Buy* | 2 | $358.075 | Automatic Execution |
10:16:39 - 27-Mar-26 |
| Sell* | 40 | $358.08 | Automatic Execution |
10:16:39 - 27-Mar-26 |
| Sell* | 40 | $358.08 | Automatic Execution |
10:16:39 - 27-Mar-26 |
| Sell* | 40 | $358.09 | Automatic Execution |
10:16:39 - 27-Mar-26 |
| Buy* | 1 | $358.12 | Automatic Execution |
10:16:38 - 27-Mar-26 |
| Buy* | 40 | $358.085 | Automatic Execution |
10:16:38 - 27-Mar-26 |
| Buy* | 40 | $358.085 | Automatic Execution |
10:16:38 - 27-Mar-26 |
| Buy* | 40 | $358.07 | Automatic Execution |
10:16:38 - 27-Mar-26 |
| Buy* | 40 | $358.07 | Automatic Execution |
10:16:38 - 27-Mar-26 |
| Buy* | 40 | $358.07 | Automatic Execution |
10:16:38 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
10:16:36 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
10:16:36 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
10:16:36 - 27-Mar-26 |
| Sell* | 29 | $358.00 | Automatic Execution |
10:16:36 - 27-Mar-26 |
| Sell* | 7 | $358.00 | Automatic Execution |
10:16:36 - 27-Mar-26 |
| Sell* | 7 | $358.00 | Automatic Execution |
10:16:36 - 27-Mar-26 |
| Sell* | 22 | $358.00 | Automatic Execution |
10:16:36 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
10:16:36 - 27-Mar-26 |
| Sell* | 3 | $358.00 | Automatic Execution |
10:16:34 - 27-Mar-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
10:16:34 - 27-Mar-26 |
| Sell* | 1 | $358.01 | Automatic Execution |
10:16:34 - 27-Mar-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
10:16:34 - 27-Mar-26 |
| Sell* | 5 | $358.00 | Automatic Execution |
10:16:34 - 27-Mar-26 |
| Sell* | 1 | $358.01 | Automatic Execution |
10:16:34 - 27-Mar-26 |
| Sell* | 5 | $358.02 | Automatic Execution |
10:16:34 - 27-Mar-26 |
| Sell* | 19 | $358.03 | Automatic Execution |
10:16:34 - 27-Mar-26 |
| Sell* | 1 | $358.03 | Automatic Execution |
10:16:34 - 27-Mar-26 |
| Sell* | 20 | $358.03 | Automatic Execution |
10:16:34 - 27-Mar-26 |
| Sell* | 20 | $358.04 | Automatic Execution |
10:16:34 - 27-Mar-26 |
| Sell* | 2 | $358.06 | Automatic Execution |
10:16:34 - 27-Mar-26 |
| Sell* | 1 | $358.08 | Automatic Execution |
10:16:34 - 27-Mar-26 |
| Sell* | 1 | $358.09 | Automatic Execution |
10:16:34 - 27-Mar-26 |
| Sell* | 1 | $358.10 | Automatic Execution |
10:16:34 - 27-Mar-26 |
| Sell* | 3 | $359.27 | Automatic Execution |
09:40:26 - 27-Mar-26 |
| Sell* | 40 | $359.27 | Automatic Execution |
09:40:26 - 27-Mar-26 |
| Sell* | 40 | $359.27 | Automatic Execution |
09:40:26 - 27-Mar-26 |
| Buy* | 300 | $359.23 | Automatic Execution |
09:40:26 - 27-Mar-26 |
| Buy* | 36 | $359.22 | Automatic Execution |
09:40:26 - 27-Mar-26 |
| Buy* | 80 | $359.21 | Automatic Execution |
09:40:26 - 27-Mar-26 |
| Sell* | 40 | $359.20 | Automatic Execution |
09:40:26 - 27-Mar-26 |
| Sell* | 40 | $359.16 | Automatic Execution |
09:40:26 - 27-Mar-26 |
| Sell* | 1 | $359.14 | Automatic Execution |
09:40:25 - 27-Mar-26 |
| Sell* | 5 | $359.07 | Automatic Execution |
09:40:24 - 27-Mar-26 |
| Sell* | 2 | $359.08 | Automatic Execution |
09:40:24 - 27-Mar-26 |
| Sell* | 1 | $359.08 | Automatic Execution |
09:40:24 - 27-Mar-26 |
| Sell* | 5 | $359.18 | Automatic Execution |
09:40:22 - 27-Mar-26 |
| Sell* | 46 | $359.21 | Automatic Execution |
09:40:22 - 27-Mar-26 |
| Sell* | 34 | $359.21 | Automatic Execution |
09:40:22 - 27-Mar-26 |
| Sell* | 40 | $359.21 | Automatic Execution |
09:40:22 - 27-Mar-26 |
| Sell* | 188 | $359.21 | Automatic Execution |
09:40:22 - 27-Mar-26 |
| Sell* | 10 | $359.23 | Automatic Execution |
09:40:22 - 27-Mar-26 |
| Sell* | 12 | $359.21 | Automatic Execution |
09:40:22 - 27-Mar-26 |
| Buy* | 1 | $359.20 | Automatic Execution |
09:40:21 - 27-Mar-26 |
| Sell* | 4 | $359.18 | Automatic Execution |
09:40:21 - 27-Mar-26 |
| Buy* | 100 | $359.18 | Automatic Execution |
09:40:21 - 27-Mar-26 |
| Buy* | 72 | $359.18 | Automatic Execution |
09:40:21 - 27-Mar-26 |
| Buy* | 100 | $359.18 | Automatic Execution |
09:40:21 - 27-Mar-26 |
| Sell* | 103 | $359.16 | Automatic Execution |
09:40:21 - 27-Mar-26 |
| Sell* | 1 | $359.12 | Automatic Execution |
09:40:20 - 27-Mar-26 |
| Sell* | 40 | $359.16 | Automatic Execution |
09:40:20 - 27-Mar-26 |
| Sell* | 40 | $359.16 | Automatic Execution |
09:40:20 - 27-Mar-26 |
| Sell* | 10 | $359.16 | Automatic Execution |
09:40:20 - 27-Mar-26 |
| Sell* | 30 | $359.16 | Automatic Execution |
09:40:20 - 27-Mar-26 |
| Sell* | 10 | $359.16 | Automatic Execution |
09:40:20 - 27-Mar-26 |
| Unknown* | 30 | $359.17 | Automatic Execution |
09:40:20 - 27-Mar-26 |
| Sell* | 10 | $359.18 | Automatic Execution |
09:40:20 - 27-Mar-26 |
| Buy* | 100 | $359.21 | Automatic Execution |
09:40:19 - 27-Mar-26 |
| Sell* | 100 | $359.23 | Automatic Execution |
09:40:19 - 27-Mar-26 |
| Sell* | 30 | $359.23 | Automatic Execution |
09:40:19 - 27-Mar-26 |
| Sell* | 45 | $359.23 | Automatic Execution |
09:40:19 - 27-Mar-26 |
| Sell* | 30 | $359.24 | Automatic Execution |
09:40:19 - 27-Mar-26 |
| Buy* | 75 | $359.26 | Automatic Execution |
09:40:18 - 27-Mar-26 |
| Sell* | 295 | $359.23 | Automatic Execution |
09:40:18 - 27-Mar-26 |
| Sell* | 25 | $359.24 | Automatic Execution |
09:40:18 - 27-Mar-26 |
| Sell* | 10 | $359.24 | Automatic Execution |
09:40:18 - 27-Mar-26 |
| Sell* | 165 | $359.24 | Automatic Execution |
09:40:18 - 27-Mar-26 |
| Sell* | 100 | $359.24 | Automatic Execution |
09:40:18 - 27-Mar-26 |
| Sell* | 30 | $359.25 | Automatic Execution |
09:40:18 - 27-Mar-26 |
| Sell* | 75 | $359.26 | Automatic Execution |
09:40:18 - 27-Mar-26 |
| Sell* | 40 | $359.26 | Automatic Execution |
09:40:18 - 27-Mar-26 |
| Buy* | 25 | $359.40 | Automatic Execution |
09:40:18 - 27-Mar-26 |
| Buy* | 75 | $359.39 | Automatic Execution |
09:40:18 - 27-Mar-26 |
| Buy* | 20 | $359.39 | Automatic Execution |
09:40:18 - 27-Mar-26 |
| Buy* | 100 | $359.36 | Automatic Execution |
09:40:18 - 27-Mar-26 |
| Buy* | 85 | $359.36 | Automatic Execution |
09:40:18 - 27-Mar-26 |
| Buy* | 10 | $359.36 | Automatic Execution |
09:40:18 - 27-Mar-26 |
| Sell* | 25 | $359.34 | Automatic Execution |
09:40:18 - 27-Mar-26 |
| Buy* | 85 | $359.36 | Automatic Execution |
09:40:18 - 27-Mar-26 |
| Buy* | 10 | $359.36 | Automatic Execution |
09:40:18 - 27-Mar-26 |
| Sell* | 25 | $359.34 | Automatic Execution |
09:40:18 - 27-Mar-26 |
| Buy* | 1 | $359.40 | Automatic Execution |
09:40:18 - 27-Mar-26 |
| Buy* | 20 | $359.40 | Automatic Execution |
09:40:18 - 27-Mar-26 |
| Buy* | 14 | $359.38 | Automatic Execution |
09:40:18 - 27-Mar-26 |
| Buy* | 75 | $359.37 | Automatic Execution |
09:40:18 - 27-Mar-26 |
| Buy* | 10 | $359.36 | Automatic Execution |
09:40:18 - 27-Mar-26 |
| Unknown* | 5 | $359.35 | Automatic Execution |
09:40:17 - 27-Mar-26 |
| Sell* | 3 | $359.26 | Automatic Execution |
09:40:17 - 27-Mar-26 |
| Sell* | 40 | $359.29 | Automatic Execution |
09:40:17 - 27-Mar-26 |
| Sell* | 100 | $359.30 | Automatic Execution |
09:40:17 - 27-Mar-26 |
| Sell* | 40 | $359.33 | Automatic Execution |
09:40:17 - 27-Mar-26 |
| Buy* | 100 | $359.38 | Automatic Execution |
09:40:17 - 27-Mar-26 |
| Sell* | 300 | $359.37 | Automatic Execution |
09:40:17 - 27-Mar-26 |
| Buy* | 60 | $359.39 | Automatic Execution |
09:40:17 - 27-Mar-26 |
| Buy* | 40 | $359.39 | Automatic Execution |
09:40:17 - 27-Mar-26 |
| Sell* | 3 | $359.37 | Automatic Execution |
09:40:17 - 27-Mar-26 |
| Sell* | 5 | $359.40 | Automatic Execution |
09:40:16 - 27-Mar-26 |
| Buy* | 30 | $359.42 | Automatic Execution |
09:40:15 - 27-Mar-26 |
| Sell* | 56 | $359.42 | Automatic Execution |
09:40:15 - 27-Mar-26 |
| Sell* | 24 | $359.42 | Automatic Execution |
09:40:15 - 27-Mar-26 |
| Sell* | 80 | $359.42 | Automatic Execution |
09:40:15 - 27-Mar-26 |
| Sell* | 46 | $359.42 | Automatic Execution |
09:40:15 - 27-Mar-26 |
| Sell* | 7 | $359.42 | Automatic Execution |
09:40:15 - 27-Mar-26 |
| Buy* | 75 | $359.46 | Automatic Execution |
09:40:14 - 27-Mar-26 |
| Buy* | 25 | $359.46 | Automatic Execution |
09:40:14 - 27-Mar-26 |
| Buy* | 30 | $359.48 | Automatic Execution |
09:40:13 - 27-Mar-26 |
| Buy* | 19 | $359.46 | Automatic Execution |
09:40:12 - 27-Mar-26 |
| Buy* | 80 | $359.46 | Automatic Execution |
09:40:12 - 27-Mar-26 |
| Buy* | 1 | $359.46 | Automatic Execution |
09:40:12 - 27-Mar-26 |
| Buy* | 1 | $359.45 | Automatic Execution |
09:40:12 - 27-Mar-26 |
| Unknown* | 17 | $359.44 | Automatic Execution |
09:40:12 - 27-Mar-26 |
| Buy* | 1 | $359.45 | Automatic Execution |
09:40:12 - 27-Mar-26 |
| Buy* | 2 | $359.45 | Automatic Execution |
09:40:12 - 27-Mar-26 |
| Buy* | 30 | $359.40 | Automatic Execution |
09:40:11 - 27-Mar-26 |
| Sell* | 1 | $359.34 | Automatic Execution |
09:40:10 - 27-Mar-26 |
| Buy* | 24 | $359.31 | Automatic Execution |
09:40:09 - 27-Mar-26 |
| Buy* | 25 | $359.31 | Automatic Execution |
09:40:09 - 27-Mar-26 |
| Buy* | 20 | $359.30 | Automatic Execution |
09:40:09 - 27-Mar-26 |
| Buy* | 40 | $359.29 | Automatic Execution |
09:40:09 - 27-Mar-26 |
| Buy* | 2 | $359.26 | Automatic Execution |
09:40:09 - 27-Mar-26 |
| Sell* | 40 | $359.24 | Automatic Execution |
09:40:09 - 27-Mar-26 |
| Sell* | 40 | $359.23 | Automatic Execution |
09:40:09 - 27-Mar-26 |
| Buy* | 14 | $359.23 | Automatic Execution |
09:40:09 - 27-Mar-26 |
| Buy* | 40 | $359.23 | Automatic Execution |
09:40:09 - 27-Mar-26 |
| Buy* | 40 | $359.23 | Automatic Execution |
09:40:09 - 27-Mar-26 |
| Sell* | 40 | $359.23 | Automatic Execution |
09:40:09 - 27-Mar-26 |
| Buy* | 200 | $359.23 | Automatic Execution |
09:40:09 - 27-Mar-26 |
| Buy* | 40 | $359.23 | Automatic Execution |
09:40:09 - 27-Mar-26 |
| Buy* | 200 | $359.23 | Automatic Execution |
09:40:09 - 27-Mar-26 |
| Buy* | 40 | $359.23 | Automatic Execution |
09:40:09 - 27-Mar-26 |
| Buy* | 30 | $359.22 | Automatic Execution |
09:40:09 - 27-Mar-26 |
| Buy* | 50 | $359.27 | Automatic Execution |
09:40:09 - 27-Mar-26 |
| Buy* | 200 | $359.27 | Automatic Execution |
09:40:09 - 27-Mar-26 |
| Buy* | 10 | $359.24 | Automatic Execution |
09:40:09 - 27-Mar-26 |
| Buy* | 75 | $359.22 | Automatic Execution |
09:40:09 - 27-Mar-26 |
| Buy* | 40 | $359.21 | Automatic Execution |
09:40:09 - 27-Mar-26 |
| Buy* | 40 | $359.19 | Automatic Execution |
09:40:09 - 27-Mar-26 |
| Sell* | 40 | $359.18 | Automatic Execution |
09:40:09 - 27-Mar-26 |
| Sell* | 1 | $359.21 | Automatic Execution |
09:40:09 - 27-Mar-26 |
| Sell* | 50 | $359.21 | Automatic Execution |
09:40:09 - 27-Mar-26 |
| Buy* | 100 | $359.27 | Automatic Execution |
09:40:08 - 27-Mar-26 |
| Buy* | 100 | $359.27 | Automatic Execution |
09:40:08 - 27-Mar-26 |
| Buy* | 100 | $359.27 | Automatic Execution |
09:40:08 - 27-Mar-26 |
| Buy* | 100 | $359.26 | Automatic Execution |
09:40:08 - 27-Mar-26 |
| Buy* | 1 | $359.26 | Automatic Execution |
09:40:08 - 27-Mar-26 |
| Buy* | 1 | $359.26 | Automatic Execution |
09:40:08 - 27-Mar-26 |
| Sell* | 100 | $359.21 | Automatic Execution |
09:40:07 - 27-Mar-26 |
| Sell* | 14 | $359.21 | Automatic Execution |
09:40:07 - 27-Mar-26 |
| Buy* | 14 | $359.21 | Automatic Execution |
09:40:07 - 27-Mar-26 |
| Buy* | 14 | $359.21 | Automatic Execution |
09:40:07 - 27-Mar-26 |
| Buy* | 14 | $359.21 | Automatic Execution |
09:40:07 - 27-Mar-26 |
| Unknown* | 1 | $359.20 | Automatic Execution |
09:40:07 - 27-Mar-26 |
| Buy* | 50 | $359.24 | Automatic Execution |
09:40:07 - 27-Mar-26 |
| Buy* | 1 | $359.23 | Automatic Execution |
09:40:07 - 27-Mar-26 |
| Sell* | 2 | $359.22 | Automatic Execution |
09:40:07 - 27-Mar-26 |
| Sell* | 6 | $359.22 | Automatic Execution |
09:40:07 - 27-Mar-26 |
| Sell* | 18 | $359.22 | Automatic Execution |
09:40:07 - 27-Mar-26 |
| Buy* | 20 | $359.25 | Automatic Execution |
09:40:07 - 27-Mar-26 |
| Sell* | 100 | $359.25 | Automatic Execution |
09:40:06 - 27-Mar-26 |
| Buy* | 40 | $359.25 | Automatic Execution |
09:40:06 - 27-Mar-26 |
| Sell* | 40 | $359.23 | Automatic Execution |
09:40:06 - 27-Mar-26 |
| Sell* | 1 | $359.25 | Automatic Execution |
09:40:06 - 27-Mar-26 |
| Sell* | 39 | $359.25 | Automatic Execution |
09:40:06 - 27-Mar-26 |
| Sell* | 40 | $359.25 | Automatic Execution |
09:40:06 - 27-Mar-26 |
| Sell* | 20 | $359.27 | Automatic Execution |
09:40:06 - 27-Mar-26 |
| Buy* | 40 | $359.27 | Automatic Execution |
09:40:06 - 27-Mar-26 |
| Buy* | 40 | $359.27 | Automatic Execution |
09:40:06 - 27-Mar-26 |
| Buy* | 40 | $359.27 | Automatic Execution |
09:40:06 - 27-Mar-26 |
| Buy* | 1 | $359.27 | Automatic Execution |
09:40:06 - 27-Mar-26 |
| Buy* | 1 | $359.27 | Automatic Execution |
09:40:06 - 27-Mar-26 |
| Buy* | 100 | $359.27 | Automatic Execution |
09:40:06 - 27-Mar-26 |
| Buy* | 20 | $359.23 | Automatic Execution |
09:40:05 - 27-Mar-26 |
| Buy* | 40 | $359.23 | Automatic Execution |
09:40:05 - 27-Mar-26 |
| Buy* | 40 | $359.23 | Automatic Execution |
09:40:05 - 27-Mar-26 |
| Buy* | 40 | $359.23 | Automatic Execution |
09:40:05 - 27-Mar-26 |
| Buy* | 40 | $359.23 | Automatic Execution |
09:40:05 - 27-Mar-26 |
| Buy* | 40 | $359.23 | Automatic Execution |
09:40:05 - 27-Mar-26 |
| Sell* | 40 | $359.20 | Automatic Execution |
09:40:05 - 27-Mar-26 |
| Buy* | 10 | $359.18 | Automatic Execution |
09:40:05 - 27-Mar-26 |
| Buy* | 10 | $359.18 | Automatic Execution |
09:40:05 - 27-Mar-26 |
| Buy* | 40 | $359.15 | Automatic Execution |
09:40:04 - 27-Mar-26 |
| Sell* | 1 | $359.15 | Automatic Execution |
09:40:04 - 27-Mar-26 |
| Sell* | 40 | $359.15 | Automatic Execution |
09:40:04 - 27-Mar-26 |
| Sell* | 30 | $359.18 | Automatic Execution |
09:40:04 - 27-Mar-26 |
| Sell* | 200 | $359.19 | Automatic Execution |
09:40:03 - 27-Mar-26 |
| Sell* | 20 | $359.22 | Automatic Execution |
09:40:03 - 27-Mar-26 |
| Buy* | 100 | $359.22 | Automatic Execution |
09:40:03 - 27-Mar-26 |
| Buy* | 100 | $359.22 | Automatic Execution |
09:40:03 - 27-Mar-26 |
| Buy* | 4 | $359.23 | Automatic Execution |
09:40:03 - 27-Mar-26 |
| Buy* | 20 | $359.20 | Automatic Execution |
09:40:03 - 27-Mar-26 |
| Sell* | 30 | $359.18 | Automatic Execution |
09:40:03 - 27-Mar-26 |
| Buy* | 40 | $359.11 | Automatic Execution |
09:40:03 - 27-Mar-26 |
| Sell* | 40 | $359.09 | Automatic Execution |
09:40:03 - 27-Mar-26 |
| Sell* | 17 | $359.10 | Automatic Execution |
09:40:03 - 27-Mar-26 |
| Sell* | 17 | $359.10 | Automatic Execution |
09:40:03 - 27-Mar-26 |
| Sell* | 40 | $359.11 | Automatic Execution |
09:40:03 - 27-Mar-26 |
| Sell* | 40 | $359.11 | Automatic Execution |
09:40:03 - 27-Mar-26 |
| Buy* | 40 | $359.11 | Automatic Execution |
09:40:03 - 27-Mar-26 |
| Buy* | 40 | $359.10 | Automatic Execution |
09:40:03 - 27-Mar-26 |
| Buy* | 40 | $359.10 | Automatic Execution |
09:40:03 - 27-Mar-26 |
| Sell* | 170 | $359.06 | Automatic Execution |
09:40:03 - 27-Mar-26 |
| Sell* | 10 | $359.06 | Automatic Execution |
09:40:03 - 27-Mar-26 |
| Sell* | 100 | $359.06 | Automatic Execution |
09:40:03 - 27-Mar-26 |
| Sell* | 3 | $359.65 | Automatic Execution |
09:39:25 - 27-Mar-26 |
| Buy* | 215 | $359.66 | Automatic Execution |
09:39:25 - 27-Mar-26 |
| Sell* | 38 | $359.66 | Automatic Execution |
09:39:25 - 27-Mar-26 |
| Sell* | 62 | $359.66 | Automatic Execution |
09:39:25 - 27-Mar-26 |
| Sell* | 38 | $359.66 | Automatic Execution |
09:39:25 - 27-Mar-26 |
| Sell* | 62 | $359.66 | Automatic Execution |
09:39:25 - 27-Mar-26 |
| Buy* | 185 | $359.68 | Automatic Execution |
09:39:25 - 27-Mar-26 |
| Sell* | 200 | $359.665 | Automatic Execution |
09:39:25 - 27-Mar-26 |
| Sell* | 30 | $359.66 | Automatic Execution |
09:39:25 - 27-Mar-26 |
| Sell* | 100 | $359.64 | Automatic Execution |
09:39:25 - 27-Mar-26 |
| Sell* | 100 | $359.64 | Automatic Execution |
09:39:25 - 27-Mar-26 |
| Sell* | 40 | $359.65 | Automatic Execution |
09:39:22 - 27-Mar-26 |
| Sell* | 26 | $359.66 | Automatic Execution |
09:39:22 - 27-Mar-26 |
| Sell* | 34 | $359.66 | Automatic Execution |
09:39:22 - 27-Mar-26 |
| Buy* | 1 | $359.68 | Automatic Execution |
09:39:22 - 27-Mar-26 |
| Buy* | 1 | $359.68 | Automatic Execution |
09:39:22 - 27-Mar-26 |
| Buy* | 40 | $359.69 | Automatic Execution |
09:39:21 - 27-Mar-26 |
| Buy* | 40 | $359.71 | Automatic Execution |
09:39:21 - 27-Mar-26 |
| Sell* | 104 | $359.69 | Automatic Execution |
09:39:21 - 27-Mar-26 |
| Buy* | 563 | $359.69 | Automatic Execution |
09:39:21 - 27-Mar-26 |
| Buy* | 37 | $359.69 | Automatic Execution |
09:39:21 - 27-Mar-26 |
| Buy* | 40 | $359.68 | Automatic Execution |
09:39:21 - 27-Mar-26 |
| Buy* | 13 | $359.68 | Automatic Execution |
09:39:21 - 27-Mar-26 |
| Buy* | 27 | $359.68 | Automatic Execution |
09:39:21 - 27-Mar-26 |
| Sell* | 12 | $359.65 | Automatic Execution |
09:39:21 - 27-Mar-26 |
| Buy* | 2 | $359.67 | Automatic Execution |
09:39:21 - 27-Mar-26 |
| Sell* | 84 | $359.62 | Automatic Execution |
09:39:21 - 27-Mar-26 |
| Buy* | 100 | $359.64 | Automatic Execution |
09:39:21 - 27-Mar-26 |
| Buy* | 75 | $359.64 | Automatic Execution |
09:39:21 - 27-Mar-26 |
| Buy* | 25 | $359.64 | Automatic Execution |
09:39:21 - 27-Mar-26 |
| Sell* | 4 | $359.61 | Automatic Execution |
09:39:21 - 27-Mar-26 |
| Sell* | 4 | $359.61 | Automatic Execution |
09:39:21 - 27-Mar-26 |
| Sell* | 40 | $359.61 | Automatic Execution |
09:39:21 - 27-Mar-26 |
| Buy* | 40 | $359.64 | Automatic Execution |
09:39:21 - 27-Mar-26 |
| Sell* | 40 | $359.59 | Automatic Execution |
09:39:20 - 27-Mar-26 |
| Buy* | 50 | $359.58 | Automatic Execution |
09:39:20 - 27-Mar-26 |
| Buy* | 40 | $359.55 | Automatic Execution |
09:39:20 - 27-Mar-26 |
| Buy* | 96 | $359.51 | Automatic Execution |
09:39:20 - 27-Mar-26 |
| Buy* | 12 | $359.51 | Automatic Execution |
09:39:20 - 27-Mar-26 |
| Buy* | 200 | $359.51 | Automatic Execution |
09:39:20 - 27-Mar-26 |
| Buy* | 30 | $359.51 | Automatic Execution |
09:39:20 - 27-Mar-26 |
| Buy* | 200 | $359.51 | Automatic Execution |
09:39:20 - 27-Mar-26 |
| Buy* | 200 | $359.51 | Automatic Execution |
09:39:20 - 27-Mar-26 |
| Buy* | 12 | $359.51 | Automatic Execution |
09:39:20 - 27-Mar-26 |
| Sell* | 40 | $359.50 | Automatic Execution |
09:39:20 - 27-Mar-26 |
| Sell* | 2 | $359.50 | Automatic Execution |
09:39:20 - 27-Mar-26 |
| Sell* | 1 | $359.50 | Automatic Execution |
09:39:20 - 27-Mar-26 |
| Unknown* | 54 | $359.52 | Automatic Execution |
09:39:20 - 27-Mar-26 |
| Unknown* | 100 | $359.52 | Automatic Execution |
09:39:20 - 27-Mar-26 |
| Sell* | 1 | $359.54 | Automatic Execution |
09:39:20 - 27-Mar-26 |
| Buy* | 8 | $359.55 | Automatic Execution |
09:39:19 - 27-Mar-26 |
| Sell* | 80 | $359.55 | Automatic Execution |
09:39:19 - 27-Mar-26 |
| Buy* | 14 | $359.55 | Automatic Execution |
09:39:19 - 27-Mar-26 |
| Buy* | 2 | $359.58 | Automatic Execution |
09:39:19 - 27-Mar-26 |
| Buy* | 101 | $359.58 | Automatic Execution |
09:39:19 - 27-Mar-26 |
| Buy* | 1 | $359.58 | Automatic Execution |
09:39:19 - 27-Mar-26 |
| Sell* | 100 | $359.54 | Automatic Execution |
09:39:19 - 27-Mar-26 |
| Sell* | 100 | $359.55 | Automatic Execution |
09:39:19 - 27-Mar-26 |
| Buy* | 30 | $359.56 | Automatic Execution |
09:39:19 - 27-Mar-26 |
| Buy* | 100 | $359.54 | Automatic Execution |
09:39:19 - 27-Mar-26 |
| Buy* | 7 | $359.55 | Automatic Execution |
09:39:19 - 27-Mar-26 |
| Buy* | 50 | $359.55 | Automatic Execution |
09:39:19 - 27-Mar-26 |
| Buy* | 43 | $359.55 | Automatic Execution |
09:39:19 - 27-Mar-26 |
| Buy* | 79 | $359.58 | Automatic Execution |
09:39:19 - 27-Mar-26 |
| Buy* | 79 | $359.58 | Automatic Execution |
09:39:19 - 27-Mar-26 |
| Buy* | 4 | $359.55 | Automatic Execution |
09:39:18 - 27-Mar-26 |
| Sell* | 40 | $359.54 | Automatic Execution |
09:39:18 - 27-Mar-26 |
| Sell* | 40 | $359.54 | Automatic Execution |
09:39:18 - 27-Mar-26 |
| Buy* | 1 | $359.56 | Automatic Execution |
09:39:18 - 27-Mar-26 |
| Sell* | 40 | $359.56 | Automatic Execution |
09:39:18 - 27-Mar-26 |
| Buy* | 1 | $359.56 | Automatic Execution |
09:39:17 - 27-Mar-26 |
| Buy* | 173 | $359.56 | Automatic Execution |
09:39:17 - 27-Mar-26 |
| Buy* | 20 | $359.56 | Automatic Execution |
09:39:17 - 27-Mar-26 |
| Buy* | 100 | $359.56 | Automatic Execution |
09:39:17 - 27-Mar-26 |
| Buy* | 320 | $359.56 | Automatic Execution |
09:39:17 - 27-Mar-26 |
| Buy* | 1 | $359.56 | Automatic Execution |
09:39:17 - 27-Mar-26 |
| Buy* | 15 | $359.56 | Automatic Execution |
09:39:17 - 27-Mar-26 |
| Buy* | 1 | $359.50 | Automatic Execution |
09:39:16 - 27-Mar-26 |
| Buy* | 40 | $359.50 | Automatic Execution |
09:39:16 - 27-Mar-26 |
| Buy* | 40 | $359.50 | Automatic Execution |
09:39:16 - 27-Mar-26 |
| Buy* | 100 | $359.50 | Automatic Execution |
09:39:16 - 27-Mar-26 |
| Sell* | 20 | $359.48 | Automatic Execution |
09:39:16 - 27-Mar-26 |
| Sell* | 1 | $359.48 | Automatic Execution |
09:39:16 - 27-Mar-26 |
| Sell* | 1 | $359.49 | Automatic Execution |
09:39:16 - 27-Mar-26 |
| Sell* | 1 | $359.50 | Automatic Execution |
09:39:16 - 27-Mar-26 |
| Buy* | 100 | $359.51 | Automatic Execution |
09:39:16 - 27-Mar-26 |
| Sell* | 40 | $359.51 | Automatic Execution |
09:39:16 - 27-Mar-26 |
| Sell* | 1 | $359.52 | Automatic Execution |
09:39:16 - 27-Mar-26 |
| Sell* | 100 | $359.57 | Automatic Execution |
09:39:16 - 27-Mar-26 |
| Sell* | 100 | $359.57 | Automatic Execution |
09:39:16 - 27-Mar-26 |
| Buy* | 25 | $359.59 | Automatic Execution |
09:39:16 - 27-Mar-26 |
| Buy* | 75 | $359.58 | Automatic Execution |
09:39:16 - 27-Mar-26 |
| Sell* | 20 | $359.555 | Automatic Execution |
09:39:16 - 27-Mar-26 |
| Buy* | 100 | $359.57 | Automatic Execution |
09:39:15 - 27-Mar-26 |
| Sell* | 40 | $359.56 | Automatic Execution |
09:39:15 - 27-Mar-26 |
| Sell* | 11 | $359.56 | Automatic Execution |
09:39:15 - 27-Mar-26 |
| Sell* | 49 | $359.57 | Automatic Execution |
09:39:15 - 27-Mar-26 |
| Sell* | 51 | $359.57 | Automatic Execution |
09:39:15 - 27-Mar-26 |
| Sell* | 1 | $359.59 | Automatic Execution |
09:39:15 - 27-Mar-26 |
| Sell* | 25 | $359.57 | Automatic Execution |
09:39:15 - 27-Mar-26 |
| Buy* | 75 | $359.60 | Automatic Execution |
09:39:14 - 27-Mar-26 |
| Buy* | 100 | $359.60 | Automatic Execution |
09:39:14 - 27-Mar-26 |
| Buy* | 35 | $359.60 | Automatic Execution |
09:39:14 - 27-Mar-26 |
| Buy* | 165 | $359.60 | Automatic Execution |
09:39:14 - 27-Mar-26 |
| Buy* | 2 | $359.64 | Automatic Execution |
09:39:14 - 27-Mar-26 |
| Buy* | 40 | $359.63 | Automatic Execution |
09:39:14 - 27-Mar-26 |
| Sell* | 40 | $359.57 | Automatic Execution |
09:39:13 - 27-Mar-26 |
| Sell* | 40 | $359.51 | Automatic Execution |
09:39:12 - 27-Mar-26 |
| Sell* | 10 | $359.48 | Automatic Execution |
09:39:12 - 27-Mar-26 |
| Buy* | 40 | $359.51 | Automatic Execution |
09:39:12 - 27-Mar-26 |
| Sell* | 100 | $359.465 | Automatic Execution |
09:39:11 - 27-Mar-26 |
| Sell* | 75 | $359.465 | Automatic Execution |
09:39:11 - 27-Mar-26 |
| Unknown* | 20 | $359.50 | Automatic Execution |
09:39:11 - 27-Mar-26 |
| Sell* | 1 | $359.50 | Automatic Execution |
09:39:11 - 27-Mar-26 |
| Buy* | 40 | $359.48 | Automatic Execution |
09:39:09 - 27-Mar-26 |
| Sell* | 64 | $359.49 | Automatic Execution |
09:39:09 - 27-Mar-26 |
| Sell* | 1 | $359.49 | Automatic Execution |
09:39:09 - 27-Mar-26 |
| Sell* | 4 | $359.49 | Automatic Execution |
09:39:09 - 27-Mar-26 |
| Sell* | 11 | $359.49 | Automatic Execution |
09:39:09 - 27-Mar-26 |
| Sell* | 40 | $359.54 | Automatic Execution |
09:39:09 - 27-Mar-26 |
| Buy* | 40 | $359.50 | Automatic Execution |
09:39:09 - 27-Mar-26 |
| Buy* | 40 | $359.47 | Automatic Execution |
09:39:09 - 27-Mar-26 |
| Buy* | 2 | $359.43 | Automatic Execution |
09:39:09 - 27-Mar-26 |
| Buy* | 9 | $359.42 | Automatic Execution |
09:39:09 - 27-Mar-26 |
| Sell* | 10 | $359.35 | Automatic Execution |
09:39:08 - 27-Mar-26 |
| Sell* | 5 | $359.39 | Automatic Execution |
09:39:08 - 27-Mar-26 |
| Sell* | 21 | $359.39 | Automatic Execution |
09:39:08 - 27-Mar-26 |
| Sell* | 1 | $359.45 | Automatic Execution |
09:39:07 - 27-Mar-26 |
| Sell* | 40 | $359.46 | Automatic Execution |
09:39:07 - 27-Mar-26 |
| Sell* | 40 | $359.50 | Automatic Execution |
09:39:06 - 27-Mar-26 |
| Sell* | 77 | $359.50 | Automatic Execution |
09:39:06 - 27-Mar-26 |
| Sell* | 123 | $359.50 | Automatic Execution |
09:39:06 - 27-Mar-26 |
| Buy* | 34 | $359.50 | Automatic Execution |
09:39:06 - 27-Mar-26 |
| Buy* | 64 | $359.50 | Automatic Execution |
09:39:06 - 27-Mar-26 |
| Buy* | 36 | $359.50 | Automatic Execution |
09:39:06 - 27-Mar-26 |
| Buy* | 100 | $359.50 | Automatic Execution |
09:39:06 - 27-Mar-26 |
| Buy* | 100 | $359.51 | Automatic Execution |
09:39:06 - 27-Mar-26 |
| Buy* | 40 | $359.51 | Automatic Execution |
09:39:06 - 27-Mar-26 |
| Sell* | 13 | $359.47 | Automatic Execution |
09:39:06 - 27-Mar-26 |
| Buy* | 20 | $359.48 | Automatic Execution |
09:39:06 - 27-Mar-26 |
| Buy* | 40 | $359.48 | Automatic Execution |
09:39:06 - 27-Mar-26 |
| Buy* | 1 | $359.48 | Automatic Execution |
09:39:06 - 27-Mar-26 |
| Sell* | 40 | $359.43 | Automatic Execution |
09:39:05 - 27-Mar-26 |
| Sell* | 30 | $359.38 | Automatic Execution |
09:39:05 - 27-Mar-26 |
| Buy* | 91 | $359.36 | Automatic Execution |
09:39:05 - 27-Mar-26 |
| Buy* | 40 | $359.36 | Automatic Execution |
09:39:05 - 27-Mar-26 |
| Buy* | 40 | $359.36 | Automatic Execution |
09:39:05 - 27-Mar-26 |
| Buy* | 75 | $359.35 | Automatic Execution |
09:39:05 - 27-Mar-26 |
| Sell* | 35 | $359.35 | Automatic Execution |
09:39:05 - 27-Mar-26 |
| Sell* | 25 | $359.35 | Automatic Execution |
09:39:05 - 27-Mar-26 |
| Sell* | 40 | $359.35 | Automatic Execution |
09:39:05 - 27-Mar-26 |
| Sell* | 40 | $359.35 | Automatic Execution |
09:39:05 - 27-Mar-26 |
| Sell* | 1 | $359.35 | Automatic Execution |
09:39:05 - 27-Mar-26 |
| Sell* | 1 | $359.35 | Automatic Execution |
09:39:05 - 27-Mar-26 |
| Sell* | 1 | $359.35 | Automatic Execution |
09:39:05 - 27-Mar-26 |
| Sell* | 27 | $359.36 | Automatic Execution |
09:39:05 - 27-Mar-26 |
| Buy* | 2 | $359.38 | Automatic Execution |
09:39:05 - 27-Mar-26 |
| Sell* | 13 | $359.36 | Automatic Execution |
09:39:05 - 27-Mar-26 |
| Buy* | 40 | $359.38 | Automatic Execution |
09:39:05 - 27-Mar-26 |
| Buy* | 40 | $359.38 | Automatic Execution |
09:39:05 - 27-Mar-26 |
| Buy* | 40 | $359.38 | Automatic Execution |
09:39:05 - 27-Mar-26 |
| Buy* | 40 | $359.38 | Automatic Execution |
09:39:05 - 27-Mar-26 |
| Sell* | 70 | $359.35 | Automatic Execution |
09:39:05 - 27-Mar-26 |
| Sell* | 10 | $359.35 | Automatic Execution |
09:39:05 - 27-Mar-26 |
| Sell* | 40 | $359.35 | Automatic Execution |
09:39:05 - 27-Mar-26 |
| Sell* | 40 | $359.35 | Automatic Execution |
09:39:05 - 27-Mar-26 |
| Sell* | 40 | $359.35 | Automatic Execution |
09:39:05 - 27-Mar-26 |
| Sell* | 200 | $359.35 | Automatic Execution |
09:39:05 - 27-Mar-26 |
| Sell* | 40 | $359.35 | Automatic Execution |
09:39:05 - 27-Mar-26 |
| Sell* | 25 | $359.37 | Automatic Execution |
09:39:05 - 27-Mar-26 |
| Sell* | 75 | $359.36 | Automatic Execution |
09:39:05 - 27-Mar-26 |
| Sell* | 100 | $359.36 | Automatic Execution |
09:39:05 - 27-Mar-26 |
| Sell* | 25 | $359.36 | Automatic Execution |
09:39:05 - 27-Mar-26 |
| Sell* | 40 | $359.37 | Automatic Execution |
09:39:05 - 27-Mar-26 |
| Unknown* | 120 | $359.40 | Automatic Execution |
09:39:04 - 27-Mar-26 |
| Sell* | 40 | $359.38 | Automatic Execution |
09:39:04 - 27-Mar-26 |
| Sell* | 40 | $359.37 | Automatic Execution |
09:39:04 - 27-Mar-26 |
| Sell* | 115 | $359.40 | Automatic Execution |
09:39:04 - 27-Mar-26 |
| Sell* | 165 | $359.40 | Automatic Execution |
09:39:04 - 27-Mar-26 |
| Buy* | 1 | $359.36 | Automatic Execution |
09:39:04 - 27-Mar-26 |
| Buy* | 1 | $359.36 | Automatic Execution |
09:39:04 - 27-Mar-26 |
| Buy* | 31 | $359.37 | Automatic Execution |
09:39:03 - 27-Mar-26 |
| Buy* | 35 | $359.37 | Automatic Execution |
09:39:03 - 27-Mar-26 |
| Buy* | 40 | $359.37 | Automatic Execution |
09:39:03 - 27-Mar-26 |
| Buy* | 80 | $359.36 | Automatic Execution |
09:39:03 - 27-Mar-26 |
| Buy* | 40 | $359.37 | Automatic Execution |
09:39:03 - 27-Mar-26 |
| Buy* | 40 | $359.34 | Automatic Execution |
09:39:03 - 27-Mar-26 |
| Sell* | 9 | $359.34 | Automatic Execution |
09:39:03 - 27-Mar-26 |
| Sell* | 27 | $359.34 | Automatic Execution |
09:39:03 - 27-Mar-26 |
| Sell* | 73 | $359.34 | Automatic Execution |
09:39:03 - 27-Mar-26 |
| Sell* | 27 | $359.34 | Automatic Execution |
09:39:03 - 27-Mar-26 |
| Sell* | 30 | $359.34 | Automatic Execution |
09:39:03 - 27-Mar-26 |
| Sell* | 34 | $359.34 | Automatic Execution |
09:39:03 - 27-Mar-26 |
| Buy* | 100 | $359.33 | Automatic Execution |
09:39:03 - 27-Mar-26 |
| Sell* | 23 | $359.31 | Automatic Execution |
09:39:03 - 27-Mar-26 |
| Sell* | 25 | $359.32 | Automatic Execution |
09:39:03 - 27-Mar-26 |
| Sell* | 40 | $359.32 | Automatic Execution |
09:39:03 - 27-Mar-26 |
| Sell* | 40 | $359.32 | Automatic Execution |
09:39:03 - 27-Mar-26 |
| Sell* | 152 | $359.32 | Automatic Execution |
09:39:03 - 27-Mar-26 |
| Sell* | 100 | $359.34 | Automatic Execution |
09:39:03 - 27-Mar-26 |
| Sell* | 86 | $359.33 | Automatic Execution |
09:39:03 - 27-Mar-26 |
| Sell* | 62 | $359.34 | Automatic Execution |
09:39:03 - 27-Mar-26 |
| Sell* | 62 | $359.34 | Automatic Execution |
09:39:03 - 27-Mar-26 |
| Sell* | 62 | $359.34 | Automatic Execution |
09:39:03 - 27-Mar-26 |
| Sell* | 48 | $359.29 | Automatic Execution |
09:39:03 - 27-Mar-26 |
| Buy* | 3 | $359.33 | Automatic Execution |
09:39:03 - 27-Mar-26 |
| Buy* | 1 | $359.33 | Automatic Execution |
09:39:03 - 27-Mar-26 |
| Buy* | 1 | $359.33 | Automatic Execution |
09:39:03 - 27-Mar-26 |
| Buy* | 52 | $359.31 | Automatic Execution |
09:39:03 - 27-Mar-26 |
| Buy* | 48 | $359.31 | Automatic Execution |
09:39:03 - 27-Mar-26 |
| Buy* | 100 | $359.31 | Automatic Execution |
09:39:03 - 27-Mar-26 |
| Buy* | 10 | $359.29 | Automatic Execution |
09:39:03 - 27-Mar-26 |
| Buy* | 20 | $359.29 | Automatic Execution |
09:39:03 - 27-Mar-26 |
| Sell* | 100 | $359.25 | Automatic Execution |
09:39:03 - 27-Mar-26 |
| Sell* | 99 | $359.25 | Automatic Execution |
09:39:03 - 27-Mar-26 |
| Sell* | 100 | $359.26 | Automatic Execution |
09:39:03 - 27-Mar-26 |
| Sell* | 100 | $359.26 | Automatic Execution |
09:39:03 - 27-Mar-26 |
| Sell* | 1 | $359.25 | Automatic Execution |
09:39:02 - 27-Mar-26 |
| Sell* | 1 | $359.24 | Automatic Execution |
09:39:02 - 27-Mar-26 |
| Sell* | 22 | $359.25 | Automatic Execution |
09:39:02 - 27-Mar-26 |
| Sell* | 18 | $359.25 | Automatic Execution |
09:39:02 - 27-Mar-26 |
| Sell* | 82 | $359.25 | Automatic Execution |
09:39:02 - 27-Mar-26 |
| Sell* | 18 | $359.25 | Automatic Execution |
09:39:02 - 27-Mar-26 |
| Sell* | 52 | $359.25 | Automatic Execution |
09:39:02 - 27-Mar-26 |
| Sell* | 100 | $359.25 | Automatic Execution |
09:39:02 - 27-Mar-26 |
| Sell* | 48 | $359.25 | Automatic Execution |
09:39:02 - 27-Mar-26 |
| Sell* | 200 | $359.26 | Automatic Execution |
09:39:02 - 27-Mar-26 |
| Sell* | 2 | $359.26 | Automatic Execution |
09:39:02 - 27-Mar-26 |
| Sell* | 1 | $359.30 | Automatic Execution |
09:39:02 - 27-Mar-26 |
| Sell* | 100 | $359.29 | Automatic Execution |
09:39:02 - 27-Mar-26 |
| Sell* | 1 | $359.30 | Automatic Execution |
09:39:02 - 27-Mar-26 |
| Sell* | 1 | $359.30 | Automatic Execution |
09:39:02 - 27-Mar-26 |
| Sell* | 1 | $359.30 | Automatic Execution |
09:39:02 - 27-Mar-26 |
| Sell* | 2 | $359.30 | Automatic Execution |
09:39:02 - 27-Mar-26 |
| Sell* | 1 | $359.30 | Automatic Execution |
09:39:02 - 27-Mar-26 |
| Sell* | 10 | $359.30 | Automatic Execution |
09:39:02 - 27-Mar-26 |
| Sell* | 20 | $359.30 | Automatic Execution |
09:39:02 - 27-Mar-26 |
| Sell* | 50 | $359.30 | Automatic Execution |
09:39:02 - 27-Mar-26 |
| Sell* | 10 | $359.30 | Automatic Execution |
09:39:02 - 27-Mar-26 |
| Sell* | 1 | $359.30 | Automatic Execution |
09:39:02 - 27-Mar-26 |
| Sell* | 50 | $359.30 | Automatic Execution |
09:39:02 - 27-Mar-26 |
| Sell* | 1 | $359.31 | Automatic Execution |
09:39:02 - 27-Mar-26 |
| Sell* | 5 | $359.30 | Automatic Execution |
09:39:02 - 27-Mar-26 |
| Sell* | 1 | $359.32 | Automatic Execution |
09:39:02 - 27-Mar-26 |
| Sell* | 100 | $359.32 | Automatic Execution |
09:39:02 - 27-Mar-26 |
| Sell* | 1 | $359.34 | Automatic Execution |
09:39:02 - 27-Mar-26 |
| Sell* | 2 | $359.34 | Automatic Execution |
09:39:02 - 27-Mar-26 |
| Sell* | 2 | $359.34 | Automatic Execution |
09:39:02 - 27-Mar-26 |
| Sell* | 50 | $359.34 | Automatic Execution |
09:39:02 - 27-Mar-26 |
| Sell* | 1 | $359.34 | Automatic Execution |
09:39:02 - 27-Mar-26 |
| Sell* | 2 | $359.38 | Automatic Execution |
09:39:02 - 27-Mar-26 |
| Sell* | 10 | $359.39 | Automatic Execution |
09:39:02 - 27-Mar-26 |
| Sell* | 50 | $359.40 | Automatic Execution |
09:39:02 - 27-Mar-26 |
| Sell* | 5 | $359.40 | Automatic Execution |
09:39:02 - 27-Mar-26 |
| Sell* | 40 | $359.43 | Automatic Execution |
09:39:02 - 27-Mar-26 |
| Sell* | 500 | $359.43 | Automatic Execution |
09:39:02 - 27-Mar-26 |
| Sell* | 1 | $359.39 | Automatic Execution |
09:39:02 - 27-Mar-26 |
| Sell* | 2 | $359.41 | Automatic Execution |
09:39:02 - 27-Mar-26 |
| Sell* | 80 | $359.43 | Automatic Execution |
09:39:02 - 27-Mar-26 |
| Sell* | 1 | $359.45 | Automatic Execution |
09:39:02 - 27-Mar-26 |
| Sell* | 2 | $359.48 | Automatic Execution |
09:39:01 - 27-Mar-26 |
| Sell* | 1 | $359.48 | Automatic Execution |
09:39:01 - 27-Mar-26 |
| Sell* | 1 | $359.48 | Automatic Execution |
09:39:01 - 27-Mar-26 |
| Sell* | 1 | $359.49 | Automatic Execution |
09:39:01 - 27-Mar-26 |
| Sell* | 3 | $359.49 | Automatic Execution |
09:39:01 - 27-Mar-26 |
| Sell* | 1 | $359.49 | Automatic Execution |
09:39:01 - 27-Mar-26 |
| Sell* | 25 | $359.50 | Automatic Execution |
09:39:01 - 27-Mar-26 |
| Sell* | 40 | $359.52 | Automatic Execution |
09:39:01 - 27-Mar-26 |
| Sell* | 500 | $359.53 | Automatic Execution |
09:39:01 - 27-Mar-26 |
| Sell* | 1 | $359.59 | Automatic Execution |
09:39:01 - 27-Mar-26 |
| Sell* | 1 | $359.58 | Automatic Execution |
09:39:01 - 27-Mar-26 |
| Buy* | 10 | $359.59 | Automatic Execution |
09:39:01 - 27-Mar-26 |
| Unknown* | 30 | $359.58 | Automatic Execution |
09:39:01 - 27-Mar-26 |
| Buy* | 30 | $359.57 | Automatic Execution |
09:39:00 - 27-Mar-26 |
| Buy* | 25 | $359.57 | Automatic Execution |
09:39:00 - 27-Mar-26 |
| Sell* | 40 | $359.55 | Automatic Execution |
09:39:00 - 27-Mar-26 |
| Sell* | 40 | $359.55 | Automatic Execution |
09:39:00 - 27-Mar-26 |
| Sell* | 40 | $359.56 | Automatic Execution |
09:39:00 - 27-Mar-26 |
| Buy* | 40 | $359.56 | Automatic Execution |
09:39:00 - 27-Mar-26 |
| Buy* | 5 | $359.54 | Automatic Execution |
09:38:59 - 27-Mar-26 |
| Unknown* | 40 | $359.53 | Automatic Execution |
09:38:59 - 27-Mar-26 |
| Unknown* | 5 | $359.53 | Automatic Execution |
09:38:59 - 27-Mar-26 |
| Sell* | 2 | $359.50 | Automatic Execution |
09:38:59 - 27-Mar-26 |
| Sell* | 16 | $359.50 | Automatic Execution |
09:38:59 - 27-Mar-26 |
| Sell* | 16 | $359.52 | Automatic Execution |
09:38:59 - 27-Mar-26 |
| Sell* | 100 | $359.54 | Automatic Execution |
09:38:59 - 27-Mar-26 |
| Sell* | 25 | $359.55 | Automatic Execution |
09:38:59 - 27-Mar-26 |
| Sell* | 100 | $359.54 | Automatic Execution |
09:38:59 - 27-Mar-26 |
| Sell* | 35 | $359.56 | Automatic Execution |
09:38:59 - 27-Mar-26 |
| Buy* | 1 | $359.59 | Automatic Execution |
09:38:58 - 27-Mar-26 |
| Sell* | 1 | $359.58 | Automatic Execution |
09:38:58 - 27-Mar-26 |
| Sell* | 39 | $359.58 | Automatic Execution |
09:38:58 - 27-Mar-26 |
| Sell* | 1 | $359.58 | Automatic Execution |
09:38:58 - 27-Mar-26 |
| Buy* | 1 | $359.59 | Automatic Execution |
09:38:57 - 27-Mar-26 |
| Buy* | 13 | $359.55 | Automatic Execution |
09:38:56 - 27-Mar-26 |
| Buy* | 13 | $359.56 | Automatic Execution |
09:38:56 - 27-Mar-26 |
| Sell* | 1 | $359.54 | Automatic Execution |
09:38:56 - 27-Mar-26 |
| Unknown* | 1 | $359.53 | Automatic Execution |
09:38:56 - 27-Mar-26 |
| Unknown* | 1 | $359.53 | Automatic Execution |
09:38:56 - 27-Mar-26 |
| Unknown* | 1 | $359.53 | Automatic Execution |
09:38:56 - 27-Mar-26 |
| Unknown* | 1 | $359.53 | Automatic Execution |
09:38:56 - 27-Mar-26 |
| Buy* | 40 | $359.60 | Automatic Execution |
09:38:55 - 27-Mar-26 |
| Sell* | 3 | $359.51 | Automatic Execution |
09:38:54 - 27-Mar-26 |
| Sell* | 3 | $359.53 | Automatic Execution |
09:38:54 - 27-Mar-26 |
| Buy* | 42 | $359.52 | Automatic Execution |
09:38:53 - 27-Mar-26 |
| Buy* | 42 | $359.53 | Automatic Execution |
09:38:53 - 27-Mar-26 |
| Buy* | 17 | $359.53 | Automatic Execution |
09:38:53 - 27-Mar-26 |
| Buy* | 25 | $359.53 | Automatic Execution |
09:38:53 - 27-Mar-26 |
| Buy* | 17 | $359.51 | Automatic Execution |
09:38:53 - 27-Mar-26 |
| Buy* | 40 | $359.49 | Automatic Execution |
09:38:53 - 27-Mar-26 |
| Buy* | 10 | $359.49 | Automatic Execution |
09:38:53 - 27-Mar-26 |
| Sell* | 40 | $359.45 | Automatic Execution |
09:38:52 - 27-Mar-26 |
| Sell* | 1 | $359.46 | Automatic Execution |
09:38:52 - 27-Mar-26 |
| Sell* | 2 | $359.46 | Automatic Execution |
09:38:52 - 27-Mar-26 |
| Buy* | 40 | $359.48 | Automatic Execution |
09:38:52 - 27-Mar-26 |
| Sell* | 12 | $359.51 | Automatic Execution |
09:38:51 - 27-Mar-26 |
| Sell* | 12 | $359.51 | Automatic Execution |
09:38:51 - 27-Mar-26 |
| Buy* | 42 | $359.52 | Automatic Execution |
09:38:51 - 27-Mar-26 |
| Buy* | 30 | $359.53 | Automatic Execution |
09:38:51 - 27-Mar-26 |
| Buy* | 42 | $359.52 | Automatic Execution |
09:38:51 - 27-Mar-26 |
| Sell* | 4 | $359.48 | Automatic Execution |
09:38:51 - 27-Mar-26 |
| Sell* | 100 | $359.53 | Automatic Execution |
09:38:16 - 27-Mar-26 |
| Sell* | 40 | $359.525 | Automatic Execution |
09:38:16 - 27-Mar-26 |
| Sell* | 30 | $359.525 | Automatic Execution |
09:38:16 - 27-Mar-26 |
| Sell* | 1 | $359.55 | Automatic Execution |
09:38:16 - 27-Mar-26 |
| Sell* | 1 | $359.56 | Automatic Execution |
09:38:16 - 27-Mar-26 |
| Sell* | 1 | $359.59 | Automatic Execution |
09:38:15 - 27-Mar-26 |
| Sell* | 15 | $359.57 | Automatic Execution |
09:38:15 - 27-Mar-26 |
| Sell* | 25 | $359.57 | Automatic Execution |
09:38:15 - 27-Mar-26 |
| Sell* | 1 | $359.59 | Automatic Execution |
09:38:15 - 27-Mar-26 |
| Sell* | 1 | $359.60 | Automatic Execution |
09:38:15 - 27-Mar-26 |
| Sell* | 3 | $359.60 | Automatic Execution |
09:38:15 - 27-Mar-26 |
| Sell* | 3 | $359.61 | Automatic Execution |
09:38:15 - 27-Mar-26 |
| Sell* | 2 | $359.62 | Automatic Execution |
09:38:15 - 27-Mar-26 |
| Sell* | 10 | $359.62 | Automatic Execution |
09:38:15 - 27-Mar-26 |
| Sell* | 65 | $359.66 | Automatic Execution |
09:38:14 - 27-Mar-26 |
| Sell* | 1 | $359.65 | Automatic Execution |
09:38:14 - 27-Mar-26 |
| Sell* | 30 | $359.66 | Automatic Execution |
09:38:14 - 27-Mar-26 |
| Sell* | 100 | $359.66 | Automatic Execution |
09:38:14 - 27-Mar-26 |
| Sell* | 100 | $359.66 | Automatic Execution |
09:38:14 - 27-Mar-26 |
| Sell* | 1 | $359.67 | Automatic Execution |
09:38:13 - 27-Mar-26 |
| Sell* | 5 | $359.68 | Automatic Execution |
09:38:13 - 27-Mar-26 |
| Unknown* | 20 | $359.70 | Automatic Execution |
09:38:13 - 27-Mar-26 |
| Sell* | 2 | $359.70 | Automatic Execution |
09:38:13 - 27-Mar-26 |
| Sell* | 1 | $359.72 | Automatic Execution |
09:38:13 - 27-Mar-26 |
| Sell* | 40 | $359.74 | Automatic Execution |
09:38:13 - 27-Mar-26 |
| Buy* | 12 | $359.78 | Automatic Execution |
09:38:13 - 27-Mar-26 |
| Buy* | 136 | $359.78 | Automatic Execution |
09:38:13 - 27-Mar-26 |
| Buy* | 40 | $359.78 | Automatic Execution |
09:38:12 - 27-Mar-26 |
| Sell* | 10 | $359.80 | Automatic Execution |
09:38:12 - 27-Mar-26 |
| Buy* | 30 | $359.80 | Automatic Execution |
09:38:12 - 27-Mar-26 |
| Sell* | 1 | $359.79 | Automatic Execution |
09:38:12 - 27-Mar-26 |
| Sell* | 10 | $359.80 | Automatic Execution |
09:38:12 - 27-Mar-26 |
| Sell* | 6 | $359.80 | Automatic Execution |
09:38:12 - 27-Mar-26 |
| Sell* | 16 | $359.80 | Automatic Execution |
09:38:12 - 27-Mar-26 |
| Sell* | 5 | $359.81 | Automatic Execution |
09:38:12 - 27-Mar-26 |
| Sell* | 1 | $359.84 | Automatic Execution |
09:38:12 - 27-Mar-26 |
| Sell* | 14 | $359.85 | Automatic Execution |
09:38:12 - 27-Mar-26 |
| Sell* | 31 | $359.89 | Automatic Execution |
09:38:11 - 27-Mar-26 |
| Buy* | 1 | $359.93 | Automatic Execution |
09:38:10 - 27-Mar-26 |
| Unknown* | 14 | $359.89 | Automatic Execution |
09:38:10 - 27-Mar-26 |
| Buy* | 15 | $359.93 | Automatic Execution |
09:38:10 - 27-Mar-26 |
| Buy* | 16 | $359.91 | Automatic Execution |
09:38:10 - 27-Mar-26 |
| Buy* | 100 | $359.89 | Automatic Execution |
09:38:09 - 27-Mar-26 |
| Sell* | 100 | $359.90 | Automatic Execution |
09:38:09 - 27-Mar-26 |
| Sell* | 1 | $359.95 | Automatic Execution |
09:38:08 - 27-Mar-26 |
| Sell* | 200 | $359.90 | Automatic Execution |
09:38:07 - 27-Mar-26 |
| Sell* | 40 | $359.90 | Automatic Execution |
09:38:07 - 27-Mar-26 |
| Sell* | 30 | $359.91 | Automatic Execution |
09:38:07 - 27-Mar-26 |
| Sell* | 60 | $359.91 | Automatic Execution |
09:38:07 - 27-Mar-26 |
| Sell* | 40 | $359.91 | Automatic Execution |
09:38:07 - 27-Mar-26 |
| Sell* | 15 | $359.87 | Automatic Execution |
09:38:06 - 27-Mar-26 |
| Sell* | 40 | $359.89 | Automatic Execution |
09:38:06 - 27-Mar-26 |
| Sell* | 40 | $359.89 | Automatic Execution |
09:38:06 - 27-Mar-26 |
| Sell* | 10 | $359.90 | Automatic Execution |
09:38:06 - 27-Mar-26 |
| Sell* | 200 | $359.98 | Automatic Execution |
09:38:05 - 27-Mar-26 |
| Sell* | 100 | $359.99 | Automatic Execution |
09:38:05 - 27-Mar-26 |
| Buy* | 8 | $360.015 | Automatic Execution |
09:38:05 - 27-Mar-26 |
| Sell* | 2 | $360.00 | Automatic Execution |
09:38:05 - 27-Mar-26 |
| Sell* | 40 | $360.10 | Automatic Execution |
09:38:05 - 27-Mar-26 |
| Sell* | 80 | $360.10 | Automatic Execution |
09:38:05 - 27-Mar-26 |
| Buy* | 60 | $360.13 | Automatic Execution |
09:38:05 - 27-Mar-26 |
| Buy* | 100 | $360.13 | Automatic Execution |
09:38:05 - 27-Mar-26 |
| Buy* | 40 | $360.13 | Automatic Execution |
09:38:05 - 27-Mar-26 |
| Buy* | 13 | $360.06 | Automatic Execution |
09:38:05 - 27-Mar-26 |
| Sell* | 200 | $360.02 | Automatic Execution |
09:38:03 - 27-Mar-26 |
| Sell* | 80 | $360.02 | Automatic Execution |
09:38:03 - 27-Mar-26 |
| Sell* | 40 | $360.04 | Automatic Execution |
09:38:03 - 27-Mar-26 |
| Sell* | 40 | $360.04 | Automatic Execution |
09:38:03 - 27-Mar-26 |
| Buy* | 120 | $360.04 | Automatic Execution |
09:38:03 - 27-Mar-26 |
| Buy* | 40 | $360.04 | Automatic Execution |
09:38:03 - 27-Mar-26 |
| Buy* | 1 | $360.04 | Automatic Execution |
09:38:03 - 27-Mar-26 |
| Buy* | 40 | $360.00 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Buy* | 200 | $360.00 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Sell* | 40 | $359.98 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Sell* | 10 | $359.98 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Sell* | 10 | $359.99 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Buy* | 100 | $360.03 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Buy* | 95 | $360.04 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Sell* | 100 | $360.03 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Buy* | 105 | $360.04 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Buy* | 2 | $360.04 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Sell* | 3 | $360.03 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Buy* | 25 | $360.07 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Buy* | 75 | $360.07 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Sell* | 100 | $360.05 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Sell* | 100 | $360.05 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Buy* | 30 | $360.06 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Buy* | 1 | $360.02 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Buy* | 10 | $360.00 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Sell* | 13 | $359.98 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Buy* | 1 | $360.00 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Buy* | 4 | $360.00 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Buy* | 40 | $360.00 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Buy* | 40 | $360.00 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Sell* | 100 | $359.96 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Buy* | 30 | $359.99 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Buy* | 13 | $359.98 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Buy* | 200 | $359.98 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Sell* | 13 | $359.97 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Sell* | 19 | $359.97 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Buy* | 200 | $359.99 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Buy* | 2 | $359.99 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Buy* | 2 | $360.00 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Buy* | 5 | $360.00 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Buy* | 20 | $360.00 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Buy* | 9 | $360.00 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Buy* | 130 | $360.00 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Buy* | 10 | $360.00 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Buy* | 2 | $360.00 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Buy* | 5 | $360.00 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Buy* | 311 | $360.00 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Buy* | 70 | $360.00 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Sell* | 25 | $359.97 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Sell* | 75 | $359.97 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Sell* | 25 | $359.98 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Sell* | 75 | $359.98 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Buy* | 25 | $359.99 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Sell* | 100 | $359.97 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Sell* | 100 | $359.98 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Buy* | 9 | $360.00 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Buy* | 91 | $360.00 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Buy* | 119 | $360.00 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Buy* | 7 | $360.00 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Buy* | 18 | $360.00 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Buy* | 2 | $360.00 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Buy* | 60 | $360.00 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Buy* | 40 | $360.00 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Buy* | 47 | $360.00 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Buy* | 150 | $360.00 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Buy* | 50 | $360.00 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Buy* | 12 | $359.99 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Buy* | 40 | $359.98 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Buy* | 100 | $359.98 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Buy* | 31 | $359.98 | Automatic Execution |
09:38:02 - 27-Mar-26 |
| Buy* | 9 | $359.96 | Automatic Execution |
09:38:01 - 27-Mar-26 |
| Buy* | 1 | $359.94 | Automatic Execution |
09:38:01 - 27-Mar-26 |
| Sell* | 37 | $359.94 | Automatic Execution |
09:38:01 - 27-Mar-26 |
| Buy* | 37 | $359.94 | Automatic Execution |
09:38:01 - 27-Mar-26 |
| Buy* | 80 | $359.94 | Automatic Execution |
09:38:01 - 27-Mar-26 |
| Buy* | 58 | $359.94 | Automatic Execution |
09:38:01 - 27-Mar-26 |
| Sell* | 80 | $359.94 | Automatic Execution |
09:38:01 - 27-Mar-26 |
| Sell* | 10 | $359.94 | Automatic Execution |
09:38:01 - 27-Mar-26 |
| Buy* | 30 | $359.95 | Automatic Execution |
09:38:01 - 27-Mar-26 |
| Buy* | 1 | $359.93 | Automatic Execution |
09:38:00 - 27-Mar-26 |
| Buy* | 10 | $359.92 | Automatic Execution |
09:38:00 - 27-Mar-26 |
| Buy* | 40 | $359.95 | Automatic Execution |
09:38:00 - 27-Mar-26 |
| Buy* | 10 | $359.92 | Automatic Execution |
09:37:59 - 27-Mar-26 |
| Buy* | 100 | $359.92 | Automatic Execution |
09:37:59 - 27-Mar-26 |
| Buy* | 100 | $359.92 | Automatic Execution |
09:37:59 - 27-Mar-26 |
| Buy* | 100 | $359.92 | Automatic Execution |
09:37:59 - 27-Mar-26 |
| Sell* | 10 | $359.89 | Automatic Execution |
09:37:59 - 27-Mar-26 |
| Sell* | 10 | $359.89 | Automatic Execution |
09:37:59 - 27-Mar-26 |
| Sell* | 10 | $359.89 | Automatic Execution |
09:37:59 - 27-Mar-26 |
| Sell* | 40 | $359.89 | Automatic Execution |
09:37:59 - 27-Mar-26 |
| Buy* | 20 | $359.925 | Automatic Execution |
09:37:58 - 27-Mar-26 |
| Buy* | 1 | $359.90 | Automatic Execution |
09:37:58 - 27-Mar-26 |
| Buy* | 40 | $359.90 | Automatic Execution |
09:37:58 - 27-Mar-26 |
| Buy* | 1 | $359.89 | Automatic Execution |
09:37:58 - 27-Mar-26 |
| Buy* | 87 | $359.89 | Automatic Execution |
09:37:58 - 27-Mar-26 |
| Sell* | 16 | $359.85 | Automatic Execution |
09:37:57 - 27-Mar-26 |
| Sell* | 25 | $359.86 | Automatic Execution |
09:37:57 - 27-Mar-26 |
| Buy* | 23 | $359.90 | Automatic Execution |
09:37:57 - 27-Mar-26 |
| Buy* | 25 | $359.88 | Automatic Execution |
09:37:57 - 27-Mar-26 |
| Sell* | 13 | $359.85 | Automatic Execution |
09:37:57 - 27-Mar-26 |
| Sell* | 18 | $359.85 | Automatic Execution |
09:37:57 - 27-Mar-26 |
| Sell* | 25 | $359.85 | Automatic Execution |
09:37:57 - 27-Mar-26 |
| Sell* | 165 | $359.85 | Automatic Execution |
09:37:57 - 27-Mar-26 |
| Sell* | 100 | $359.85 | Automatic Execution |
09:37:57 - 27-Mar-26 |
| Sell* | 100 | $359.85 | Automatic Execution |
09:37:57 - 27-Mar-26 |
| Buy* | 40 | $359.87 | Automatic Execution |
09:37:57 - 27-Mar-26 |
| Buy* | 16 | $359.87 | Automatic Execution |
09:37:57 - 27-Mar-26 |
| Buy* | 20 | $359.85 | Automatic Execution |
09:37:57 - 27-Mar-26 |
| Buy* | 20 | $359.85 | Automatic Execution |
09:37:57 - 27-Mar-26 |
| Buy* | 1 | $359.85 | Automatic Execution |
09:37:57 - 27-Mar-26 |
| Sell* | 1 | $359.80 | Automatic Execution |
09:37:57 - 27-Mar-26 |
| Sell* | 1 | $359.80 | Automatic Execution |
09:37:56 - 27-Mar-26 |
| Sell* | 1 | $359.80 | Automatic Execution |
09:37:56 - 27-Mar-26 |
| Sell* | 3 | $359.83 | Automatic Execution |
09:37:56 - 27-Mar-26 |
| Buy* | 3 | $359.84 | Automatic Execution |
09:37:56 - 27-Mar-26 |
| Sell* | 3 | $359.83 | Automatic Execution |
09:37:56 - 27-Mar-26 |
| Sell* | 1 | $359.83 | Automatic Execution |
09:37:56 - 27-Mar-26 |
| Sell* | 3 | $359.84 | Automatic Execution |
09:37:56 - 27-Mar-26 |
| Sell* | 1 | $359.82 | Automatic Execution |
09:37:55 - 27-Mar-26 |
| Sell* | 10 | $359.86 | Automatic Execution |
09:37:55 - 27-Mar-26 |
| Buy* | 30 | $359.88 | Automatic Execution |
09:37:55 - 27-Mar-26 |
| Sell* | 40 | $359.87 | Automatic Execution |
09:37:55 - 27-Mar-26 |
| Sell* | 4 | $359.87 | Automatic Execution |
09:37:55 - 27-Mar-26 |
| Sell* | 1 | $359.88 | Automatic Execution |
09:37:54 - 27-Mar-26 |
| Buy* | 27 | $359.90 | Automatic Execution |
09:37:53 - 27-Mar-26 |
| Sell* | 40 | $359.83 | Automatic Execution |
09:37:52 - 27-Mar-26 |
| Buy* | 16 | $359.86 | Automatic Execution |
09:37:52 - 27-Mar-26 |
| Buy* | 40 | $359.84 | Automatic Execution |
09:37:52 - 27-Mar-26 |
| Sell* | 100 | $359.84 | Automatic Execution |
09:37:52 - 27-Mar-26 |
| Sell* | 1 | $359.87 | Automatic Execution |
09:37:52 - 27-Mar-26 |
| Sell* | 40 | $359.87 | Automatic Execution |
09:37:52 - 27-Mar-26 |
| Buy* | 30 | $359.92 | Automatic Execution |
09:37:52 - 27-Mar-26 |
| Buy* | 80 | $359.90 | Automatic Execution |
09:37:52 - 27-Mar-26 |
| Sell* | 4 | $359.87 | Automatic Execution |
09:37:51 - 27-Mar-26 |
| Sell* | 10 | $359.87 | Automatic Execution |
09:37:51 - 27-Mar-26 |
| Sell* | 10 | $359.89 | Automatic Execution |
09:37:51 - 27-Mar-26 |
| Sell* | 40 | $359.90 | Automatic Execution |
09:37:51 - 27-Mar-26 |
| Sell* | 40 | $359.90 | Automatic Execution |
09:37:51 - 27-Mar-26 |
| Sell* | 80 | $359.90 | Automatic Execution |
09:37:51 - 27-Mar-26 |
| Sell* | 30 | $359.89 | Automatic Execution |
09:37:51 - 27-Mar-26 |
| Sell* | 60 | $359.88 | Automatic Execution |
09:37:51 - 27-Mar-26 |
| Sell* | 20 | $359.885 | Automatic Execution |
09:37:51 - 27-Mar-26 |
| Sell* | 80 | $359.885 | Automatic Execution |
09:37:51 - 27-Mar-26 |
| Buy* | 14 | $359.90 | Automatic Execution |
09:37:51 - 27-Mar-26 |
| Buy* | 80 | $359.90 | Automatic Execution |
09:37:51 - 27-Mar-26 |
| Buy* | 1 | $359.90 | Automatic Execution |
09:37:51 - 27-Mar-26 |
| Buy* | 3 | $359.90 | Automatic Execution |
09:37:51 - 27-Mar-26 |
| Buy* | 9 | $359.90 | Automatic Execution |
09:37:51 - 27-Mar-26 |
| Buy* | 4 | $359.89 | Automatic Execution |
09:37:51 - 27-Mar-26 |
| Buy* | 13 | $359.89 | Automatic Execution |
09:37:51 - 27-Mar-26 |
| Buy* | 13 | $359.89 | Automatic Execution |
09:37:51 - 27-Mar-26 |
| Unknown* | 40 | $359.86 | Automatic Execution |
09:37:51 - 27-Mar-26 |
| Buy* | 1 | $359.85 | Automatic Execution |
09:37:51 - 27-Mar-26 |
| Buy* | 52 | $359.85 | Automatic Execution |
09:37:51 - 27-Mar-26 |
| Buy* | 35 | $359.85 | Automatic Execution |
09:37:51 - 27-Mar-26 |
| Buy* | 73 | $359.85 | Automatic Execution |
09:37:51 - 27-Mar-26 |
| Buy* | 6 | $359.83 | Automatic Execution |
09:37:50 - 27-Mar-26 |
| Buy* | 6 | $359.82 | Automatic Execution |
09:37:50 - 27-Mar-26 |
| Sell* | 10 | $359.77 | Automatic Execution |
09:37:49 - 27-Mar-26 |
| Buy* | 10 | $359.80 | Automatic Execution |
09:37:49 - 27-Mar-26 |
| Buy* | 45 | $359.80 | Automatic Execution |
09:37:49 - 27-Mar-26 |
| Buy* | 6 | $359.78 | Automatic Execution |
09:37:49 - 27-Mar-26 |
| Buy* | 8 | $359.77 | Automatic Execution |
09:37:49 - 27-Mar-26 |
| Unknown* | 100 | $359.72 | Automatic Execution |
09:37:49 - 27-Mar-26 |
| Sell* | 8 | $359.70 | Automatic Execution |
09:37:49 - 27-Mar-26 |
| Sell* | 80 | $359.70 | Automatic Execution |
09:37:49 - 27-Mar-26 |
| Sell* | 50 | $359.68 | Automatic Execution |
09:37:49 - 27-Mar-26 |
| Sell* | 100 | $359.68 | Automatic Execution |
09:37:49 - 27-Mar-26 |
| Sell* | 50 | $359.69 | Automatic Execution |
09:37:49 - 27-Mar-26 |
| Sell* | 100 | $359.69 | Automatic Execution |
09:37:49 - 27-Mar-26 |
| Sell* | 100 | $359.69 | Automatic Execution |
09:37:49 - 27-Mar-26 |
| Sell* | 40 | $359.70 | Automatic Execution |
09:37:49 - 27-Mar-26 |
| Sell* | 1 | $359.69 | Automatic Execution |
09:37:49 - 27-Mar-26 |
| Sell* | 100 | $359.68 | Automatic Execution |
09:37:49 - 27-Mar-26 |
| Sell* | 100 | $359.68 | Automatic Execution |
09:37:49 - 27-Mar-26 |
| Sell* | 100 | $359.67 | Automatic Execution |
09:37:49 - 27-Mar-26 |
| Sell* | 100 | $359.68 | Automatic Execution |
09:37:49 - 27-Mar-26 |
| Sell* | 100 | $359.68 | Automatic Execution |
09:37:49 - 27-Mar-26 |
| Sell* | 40 | $359.75 | Automatic Execution |
09:37:13 - 27-Mar-26 |
| Buy* | 13 | $359.81 | Automatic Execution |
09:37:13 - 27-Mar-26 |
| Buy* | 60 | $359.81 | Automatic Execution |
09:37:13 - 27-Mar-26 |
| Buy* | 47 | $359.81 | Automatic Execution |
09:37:13 - 27-Mar-26 |
| Buy* | 60 | $359.81 | Automatic Execution |
09:37:13 - 27-Mar-26 |
| Buy* | 60 | $359.81 | Automatic Execution |
09:37:13 - 27-Mar-26 |
| Buy* | 60 | $359.80 | Automatic Execution |
09:37:13 - 27-Mar-26 |
| Buy* | 40 | $359.80 | Automatic Execution |
09:37:13 - 27-Mar-26 |
| Buy* | 40 | $359.80 | Automatic Execution |
09:37:13 - 27-Mar-26 |
| Buy* | 40 | $359.79 | Automatic Execution |
09:37:13 - 27-Mar-26 |
| Buy* | 16 | $359.77 | Automatic Execution |
09:37:13 - 27-Mar-26 |
| Sell* | 40 | $359.74 | Automatic Execution |
09:37:13 - 27-Mar-26 |
| Sell* | 200 | $359.74 | Automatic Execution |
09:37:13 - 27-Mar-26 |
| Sell* | 25 | $359.74 | Automatic Execution |
09:37:13 - 27-Mar-26 |
| Buy* | 25 | $359.74 | Automatic Execution |
09:37:13 - 27-Mar-26 |
| Unknown* | 25 | $359.73 | Automatic Execution |
09:37:13 - 27-Mar-26 |
| Buy* | 75 | $359.74 | Automatic Execution |
09:37:13 - 27-Mar-26 |
| Unknown* | 25 | $359.73 | Automatic Execution |
09:37:13 - 27-Mar-26 |
| Buy* | 1 | $359.74 | Automatic Execution |
09:37:13 - 27-Mar-26 |
| Buy* | 100 | $359.74 | Automatic Execution |
09:37:13 - 27-Mar-26 |
| Sell* | 40 | $359.72 | Automatic Execution |
09:37:13 - 27-Mar-26 |
| Buy* | 100 | $359.77 | Automatic Execution |
09:37:13 - 27-Mar-26 |
| Buy* | 1 | $359.75 | Automatic Execution |
09:37:13 - 27-Mar-26 |
| Sell* | 10 | $359.70 | Automatic Execution |
09:37:12 - 27-Mar-26 |
| Buy* | 1 | $359.72 | Automatic Execution |
09:37:12 - 27-Mar-26 |
| Buy* | 1 | $359.72 | Automatic Execution |
09:37:12 - 27-Mar-26 |
| Sell* | 1 | $359.71 | Automatic Execution |
09:37:12 - 27-Mar-26 |
| Sell* | 1 | $359.71 | Automatic Execution |
09:37:12 - 27-Mar-26 |
| Buy* | 1 | $359.72 | Automatic Execution |
09:37:12 - 27-Mar-26 |
| Buy* | 1 | $359.72 | Automatic Execution |
09:37:12 - 27-Mar-26 |
| Buy* | 100 | $359.72 | Automatic Execution |
09:37:12 - 27-Mar-26 |
| Buy* | 100 | $359.72 | Automatic Execution |
09:37:12 - 27-Mar-26 |
| Buy* | 100 | $359.71 | Automatic Execution |
09:37:12 - 27-Mar-26 |
| Buy* | 40 | $359.71 | Automatic Execution |
09:37:12 - 27-Mar-26 |
| Buy* | 100 | $359.74 | Automatic Execution |
09:37:12 - 27-Mar-26 |
| Sell* | 100 | $359.72 | Automatic Execution |
09:37:12 - 27-Mar-26 |
| Sell* | 2 | $359.75 | Automatic Execution |
09:37:12 - 27-Mar-26 |
| Sell* | 100 | $359.72 | Automatic Execution |
09:37:12 - 27-Mar-26 |
| Buy* | 80 | $359.75 | Automatic Execution |
09:37:12 - 27-Mar-26 |
| Buy* | 40 | $359.75 | Automatic Execution |
09:37:12 - 27-Mar-26 |
| Buy* | 1 | $359.75 | Automatic Execution |
09:37:12 - 27-Mar-26 |
| Buy* | 1 | $359.75 | Automatic Execution |
09:37:12 - 27-Mar-26 |
| Buy* | 1 | $359.75 | Automatic Execution |
09:37:12 - 27-Mar-26 |
| Buy* | 120 | $359.75 | Automatic Execution |
09:37:12 - 27-Mar-26 |
| Buy* | 20 | $359.75 | Automatic Execution |
09:37:12 - 27-Mar-26 |
| Buy* | 100 | $359.75 | Automatic Execution |
09:37:12 - 27-Mar-26 |
| Buy* | 20 | $359.75 | Automatic Execution |
09:37:12 - 27-Mar-26 |
| Buy* | 25 | $359.75 | Automatic Execution |
09:37:12 - 27-Mar-26 |
| Buy* | 100 | $359.74 | Automatic Execution |
09:37:12 - 27-Mar-26 |
| Buy* | 20 | $359.78 | Automatic Execution |
09:37:10 - 27-Mar-26 |
| Buy* | 100 | $359.78 | Automatic Execution |
09:37:10 - 27-Mar-26 |
| Buy* | 6 | $359.78 | Automatic Execution |
09:37:10 - 27-Mar-26 |
| Buy* | 100 | $359.78 | Automatic Execution |
09:37:10 - 27-Mar-26 |
| Buy* | 14 | $359.78 | Automatic Execution |
09:37:10 - 27-Mar-26 |
| Buy* | 1 | $359.78 | Automatic Execution |
09:37:10 - 27-Mar-26 |
| Sell* | 1 | $359.75 | Automatic Execution |
09:37:10 - 27-Mar-26 |
| Sell* | 40 | $359.76 | Automatic Execution |
09:37:09 - 27-Mar-26 |
| Sell* | 40 | $359.76 | Automatic Execution |
09:37:09 - 27-Mar-26 |
| Buy* | 1 | $359.76 | Automatic Execution |
09:37:09 - 27-Mar-26 |
| Buy* | 115 | $359.76 | Automatic Execution |
09:37:09 - 27-Mar-26 |
| Buy* | 1 | $359.76 | Automatic Execution |
09:37:09 - 27-Mar-26 |
| Sell* | 5 | $359.76 | Automatic Execution |
09:37:09 - 27-Mar-26 |
| Buy* | 115 | $359.76 | Automatic Execution |
09:37:09 - 27-Mar-26 |
| Buy* | 120 | $359.76 | Automatic Execution |
09:37:09 - 27-Mar-26 |
| Buy* | 100 | $359.76 | Automatic Execution |
09:37:09 - 27-Mar-26 |
| Buy* | 1 | $359.76 | Automatic Execution |
09:37:09 - 27-Mar-26 |
| Buy* | 1 | $359.76 | Automatic Execution |
09:37:09 - 27-Mar-26 |
| Buy* | 20 | $359.76 | Automatic Execution |
09:37:09 - 27-Mar-26 |
| Buy* | 100 | $359.75 | Automatic Execution |
09:37:09 - 27-Mar-26 |
| Buy* | 34 | $359.76 | Automatic Execution |
09:37:09 - 27-Mar-26 |
| Buy* | 42 | $359.76 | Automatic Execution |
09:37:09 - 27-Mar-26 |
| Buy* | 34 | $359.76 | Automatic Execution |
09:37:09 - 27-Mar-26 |
| Buy* | 44 | $359.76 | Automatic Execution |
09:37:09 - 27-Mar-26 |
| Buy* | 34 | $359.76 | Automatic Execution |
09:37:09 - 27-Mar-26 |
| Buy* | 44 | $359.76 | Automatic Execution |
09:37:09 - 27-Mar-26 |
| Buy* | 20 | $359.76 | Automatic Execution |
09:37:09 - 27-Mar-26 |
| Buy* | 12 | $359.76 | Automatic Execution |
09:37:09 - 27-Mar-26 |
| Buy* | 120 | $359.76 | Automatic Execution |
09:37:09 - 27-Mar-26 |
| Buy* | 32 | $359.76 | Automatic Execution |
09:37:09 - 27-Mar-26 |
| Buy* | 44 | $359.76 | Automatic Execution |
09:37:09 - 27-Mar-26 |
| Buy* | 76 | $359.76 | Automatic Execution |
09:37:09 - 27-Mar-26 |
| Buy* | 20 | $359.76 | Automatic Execution |
09:37:09 - 27-Mar-26 |
| Buy* | 40 | $359.76 | Automatic Execution |
09:37:09 - 27-Mar-26 |
| Buy* | 80 | $359.76 | Automatic Execution |
09:37:09 - 27-Mar-26 |
| Buy* | 40 | $359.76 | Automatic Execution |
09:37:09 - 27-Mar-26 |
| Buy* | 100 | $359.76 | Automatic Execution |
09:37:09 - 27-Mar-26 |
| Buy* | 120 | $359.76 | Automatic Execution |
09:37:09 - 27-Mar-26 |
| Buy* | 120 | $359.76 | Automatic Execution |
09:37:09 - 27-Mar-26 |
| Buy* | 5 | $359.76 | Automatic Execution |
09:37:09 - 27-Mar-26 |
| Buy* | 120 | $359.76 | Automatic Execution |
09:37:09 - 27-Mar-26 |
| Buy* | 1 | $359.76 | Automatic Execution |
09:37:09 - 27-Mar-26 |
| Sell* | 20 | $359.69 | Automatic Execution |
09:37:08 - 27-Mar-26 |
| Sell* | 1 | $359.72 | Automatic Execution |
09:37:08 - 27-Mar-26 |
| Sell* | 100 | $359.74 | Automatic Execution |
09:37:08 - 27-Mar-26 |
| Buy* | 30 | $359.76 | Automatic Execution |
09:37:08 - 27-Mar-26 |
| Buy* | 100 | $359.76 | Automatic Execution |
09:37:08 - 27-Mar-26 |
| Buy* | 30 | $359.73 | Automatic Execution |
09:37:08 - 27-Mar-26 |
| Buy* | 200 | $359.69 | Automatic Execution |
09:37:08 - 27-Mar-26 |
| Sell* | 17 | $359.69 | Automatic Execution |
09:37:08 - 27-Mar-26 |
| Sell* | 40 | $359.69 | Automatic Execution |
09:37:08 - 27-Mar-26 |
| Sell* | 4 | $359.69 | Automatic Execution |
09:37:08 - 27-Mar-26 |
| Sell* | 19 | $359.69 | Automatic Execution |
09:37:08 - 27-Mar-26 |
| Sell* | 6 | $359.69 | Automatic Execution |
09:37:08 - 27-Mar-26 |
| Sell* | 34 | $359.69 | Automatic Execution |
09:37:08 - 27-Mar-26 |
| Sell* | 1 | $359.68 | Automatic Execution |
09:37:08 - 27-Mar-26 |
| Sell* | 4 | $359.68 | Automatic Execution |
09:37:08 - 27-Mar-26 |
| Sell* | 1 | $359.68 | Automatic Execution |
09:37:08 - 27-Mar-26 |
| Sell* | 100 | $359.69 | Automatic Execution |
09:37:08 - 27-Mar-26 |
| Sell* | 14 | $359.70 | Automatic Execution |
09:37:08 - 27-Mar-26 |
| Sell* | 1 | $359.71 | Automatic Execution |
09:37:08 - 27-Mar-26 |
| Sell* | 2 | $359.71 | Automatic Execution |
09:37:08 - 27-Mar-26 |
| Sell* | 100 | $359.70 | Automatic Execution |
09:37:08 - 27-Mar-26 |
| Buy* | 100 | $359.70 | Automatic Execution |
09:37:08 - 27-Mar-26 |
| Buy* | 100 | $359.70 | Automatic Execution |
09:37:08 - 27-Mar-26 |
| Buy* | 30 | $359.72 | Automatic Execution |
09:37:08 - 27-Mar-26 |
| Buy* | 40 | $359.71 | Automatic Execution |
09:37:08 - 27-Mar-26 |
| Buy* | 40 | $359.70 | Automatic Execution |
09:37:08 - 27-Mar-26 |
| Buy* | 40 | $359.71 | Automatic Execution |
09:37:08 - 27-Mar-26 |
| Sell* | 40 | $359.68 | Automatic Execution |
09:37:07 - 27-Mar-26 |
| Buy* | 40 | $359.62 | Automatic Execution |
09:37:07 - 27-Mar-26 |
| Buy* | 200 | $359.62 | Automatic Execution |
09:37:07 - 27-Mar-26 |
| Sell* | 1 | $359.60 | Automatic Execution |
09:37:07 - 27-Mar-26 |
| Sell* | 100 | $359.60 | Automatic Execution |
09:37:07 - 27-Mar-26 |
| Sell* | 200 | $359.60 | Automatic Execution |
09:37:07 - 27-Mar-26 |
| Sell* | 100 | $359.60 | Automatic Execution |
09:37:07 - 27-Mar-26 |
| Buy* | 100 | $359.62 | Automatic Execution |
09:37:07 - 27-Mar-26 |
| Buy* | 100 | $359.62 | Automatic Execution |
09:37:07 - 27-Mar-26 |
| Sell* | 40 | $359.60 | Automatic Execution |
09:37:07 - 27-Mar-26 |
| Sell* | 40 | $359.60 | Automatic Execution |
09:37:07 - 27-Mar-26 |
| Sell* | 40 | $359.64 | Automatic Execution |
09:37:07 - 27-Mar-26 |
| Buy* | 40 | $359.64 | Automatic Execution |
09:37:07 - 27-Mar-26 |
| Sell* | 40 | $359.64 | Automatic Execution |
09:37:07 - 27-Mar-26 |
| Sell* | 40 | $359.61 | Automatic Execution |
09:37:07 - 27-Mar-26 |
| Buy* | 40 | $359.64 | Automatic Execution |
09:37:07 - 27-Mar-26 |
| Buy* | 1 | $359.64 | Automatic Execution |
09:37:07 - 27-Mar-26 |
| Buy* | 1 | $359.64 | Automatic Execution |
09:37:07 - 27-Mar-26 |
| Buy* | 4 | $359.64 | Automatic Execution |
09:37:07 - 27-Mar-26 |
| Buy* | 5 | $359.64 | Automatic Execution |
09:37:07 - 27-Mar-26 |
| Sell* | 10 | $359.59 | Automatic Execution |
09:37:07 - 27-Mar-26 |
| Sell* | 9 | $359.59 | Automatic Execution |
09:37:07 - 27-Mar-26 |
| Sell* | 1 | $359.58 | Automatic Execution |
09:37:07 - 27-Mar-26 |
| Sell* | 1 | $359.60 | Automatic Execution |
09:37:07 - 27-Mar-26 |
| Sell* | 4 | $359.60 | Automatic Execution |
09:37:07 - 27-Mar-26 |
| Sell* | 1 | $359.59 | Automatic Execution |
09:37:07 - 27-Mar-26 |
| Sell* | 1 | $359.60 | Automatic Execution |
09:37:07 - 27-Mar-26 |
| Sell* | 5 | $359.64 | Automatic Execution |
09:37:07 - 27-Mar-26 |
| Sell* | 1 | $359.66 | Automatic Execution |
09:37:07 - 27-Mar-26 |
| Sell* | 5 | $359.66 | Automatic Execution |
09:37:07 - 27-Mar-26 |
| Sell* | 5 | $359.66 | Automatic Execution |
09:37:07 - 27-Mar-26 |
| Sell* | 22 | $359.65 | Automatic Execution |
09:37:07 - 27-Mar-26 |
| Sell* | 1 | $359.65 | Automatic Execution |
09:37:07 - 27-Mar-26 |
| Sell* | 100 | $359.69 | Automatic Execution |
09:37:07 - 27-Mar-26 |
| Buy* | 100 | $359.725 | Automatic Execution |
09:37:07 - 27-Mar-26 |
| Sell* | 100 | $359.69 | Automatic Execution |
09:37:07 - 27-Mar-26 |
| Sell* | 100 | $359.725 | Automatic Execution |
09:37:07 - 27-Mar-26 |
| Buy* | 20 | $359.78 | Automatic Execution |
09:37:07 - 27-Mar-26 |
| Buy* | 100 | $359.78 | Automatic Execution |
09:37:07 - 27-Mar-26 |
| Sell* | 1 | $359.76 | Automatic Execution |
09:37:07 - 27-Mar-26 |
| Sell* | 11 | $359.75 | Automatic Execution |
09:37:07 - 27-Mar-26 |
| Buy* | 28 | $359.77 | Automatic Execution |
09:37:06 - 27-Mar-26 |
| Sell* | 1 | $359.74 | Automatic Execution |
09:37:05 - 27-Mar-26 |
| Sell* | 13 | $359.76 | Automatic Execution |
09:37:05 - 27-Mar-26 |
| Sell* | 40 | $359.76 | Automatic Execution |
09:37:05 - 27-Mar-26 |
| Sell* | 13 | $359.76 | Automatic Execution |
09:37:05 - 27-Mar-26 |
| Buy* | 40 | $359.77 | Automatic Execution |
09:37:05 - 27-Mar-26 |
| Buy* | 9 | $359.78 | Automatic Execution |
09:37:05 - 27-Mar-26 |
| Buy* | 8 | $359.73 | Automatic Execution |
09:37:05 - 27-Mar-26 |
| Sell* | 40 | $359.73 | Automatic Execution |
09:37:05 - 27-Mar-26 |
| Buy* | 9 | $359.77 | Automatic Execution |
09:37:05 - 27-Mar-26 |
| Buy* | 40 | $359.75 | Automatic Execution |
09:37:05 - 27-Mar-26 |
| Buy* | 1 | $359.74 | Automatic Execution |
09:37:05 - 27-Mar-26 |
| Buy* | 1 | $359.74 | Automatic Execution |
09:37:05 - 27-Mar-26 |
| Buy* | 4 | $359.74 | Automatic Execution |
09:37:05 - 27-Mar-26 |
| Buy* | 35 | $359.69 | Automatic Execution |
09:37:04 - 27-Mar-26 |
| Buy* | 40 | $359.69 | Automatic Execution |
09:37:04 - 27-Mar-26 |
| Unknown* | 5 | $359.70 | Automatic Execution |
09:37:04 - 27-Mar-26 |
| Sell* | 75 | $359.72 | Automatic Execution |
09:37:04 - 27-Mar-26 |
| Buy* | 381 | $359.74 | Automatic Execution |
09:37:04 - 27-Mar-26 |
| Buy* | 5 | $359.74 | Automatic Execution |
09:37:04 - 27-Mar-26 |
| Buy* | 35 | $359.72 | Automatic Execution |
09:37:04 - 27-Mar-26 |
| Buy* | 40 | $359.725 | Automatic Execution |
09:37:04 - 27-Mar-26 |
| Buy* | 40 | $359.725 | Automatic Execution |
09:37:04 - 27-Mar-26 |
| Buy* | 60 | $359.74 | Automatic Execution |
09:37:04 - 27-Mar-26 |
| Buy* | 4 | $359.74 | Automatic Execution |
09:37:04 - 27-Mar-26 |
| Buy* | 40 | $359.72 | Automatic Execution |
09:37:04 - 27-Mar-26 |
| Buy* | 40 | $359.70 | Automatic Execution |
09:37:04 - 27-Mar-26 |
| Buy* | 40 | $359.68 | Automatic Execution |
09:37:04 - 27-Mar-26 |
| Buy* | 1 | $359.68 | Automatic Execution |
09:37:04 - 27-Mar-26 |
| Buy* | 200 | $359.68 | Automatic Execution |
09:37:04 - 27-Mar-26 |
| Buy* | 20 | $359.65 | Automatic Execution |
09:37:03 - 27-Mar-26 |
| Buy* | 100 | $359.65 | Automatic Execution |
09:37:03 - 27-Mar-26 |
| Buy* | 29 | $359.63 | Automatic Execution |
09:37:03 - 27-Mar-26 |
| Buy* | 7 | $359.63 | Automatic Execution |
09:37:03 - 27-Mar-26 |
| Buy* | 160 | $359.63 | Automatic Execution |
09:37:03 - 27-Mar-26 |
| Buy* | 36 | $359.62 | Automatic Execution |
09:37:03 - 27-Mar-26 |
| Sell* | 11 | $359.55 | Automatic Execution |
09:37:02 - 27-Mar-26 |
| Buy* | 100 | $359.59 | Automatic Execution |
09:37:02 - 27-Mar-26 |
| Buy* | 50 | $359.59 | Automatic Execution |
09:37:02 - 27-Mar-26 |
| Buy* | 68 | $359.59 | Automatic Execution |
09:37:02 - 27-Mar-26 |
| Sell* | 100 | $359.59 | Automatic Execution |
09:37:02 - 27-Mar-26 |
| Buy* | 32 | $359.59 | Automatic Execution |
09:37:02 - 27-Mar-26 |
| Buy* | 12 | $359.64 | Automatic Execution |
09:37:01 - 27-Mar-26 |
| Buy* | 36 | $359.64 | Automatic Execution |
09:37:01 - 27-Mar-26 |
| Buy* | 12 | $359.62 | Automatic Execution |
09:37:01 - 27-Mar-26 |
| Buy* | 36 | $359.64 | Automatic Execution |
09:37:00 - 27-Mar-26 |
| Buy* | 20 | $359.61 | Automatic Execution |
09:37:00 - 27-Mar-26 |
| Buy* | 15 | $359.61 | Automatic Execution |
09:37:00 - 27-Mar-26 |
| Buy* | 1 | $359.61 | Automatic Execution |
09:37:00 - 27-Mar-26 |
| Sell* | 40 | $359.59 | Automatic Execution |
09:37:00 - 27-Mar-26 |
| Sell* | 40 | $359.59 | Automatic Execution |
09:37:00 - 27-Mar-26 |
| Sell* | 40 | $359.56 | Automatic Execution |
09:37:00 - 27-Mar-26 |
| Buy* | 20 | $359.56 | Automatic Execution |
09:37:00 - 27-Mar-26 |
| Buy* | 20 | $359.53 | Automatic Execution |
09:37:00 - 27-Mar-26 |
| Sell* | 4 | $359.50 | Automatic Execution |
09:36:59 - 27-Mar-26 |
| Sell* | 10 | $359.52 | Automatic Execution |
09:36:59 - 27-Mar-26 |
| Sell* | 1 | $359.57 | Automatic Execution |
09:36:59 - 27-Mar-26 |
| Sell* | 40 | $359.57 | Automatic Execution |
09:36:59 - 27-Mar-26 |
| Buy* | 1 | $359.57 | Automatic Execution |
09:36:58 - 27-Mar-26 |
| Buy* | 54 | $359.55 | Automatic Execution |
09:36:58 - 27-Mar-26 |
| Buy* | 80 | $359.55 | Automatic Execution |
09:36:58 - 27-Mar-26 |
| Buy* | 226 | $359.55 | Automatic Execution |
09:36:58 - 27-Mar-26 |
| Sell* | 150 | $359.55 | Automatic Execution |
09:36:58 - 27-Mar-26 |
| Sell* | 40 | $359.59 | Automatic Execution |
09:36:57 - 27-Mar-26 |
| Buy* | 1 | $359.59 | Automatic Execution |
09:36:57 - 27-Mar-26 |
| Sell* | 40 | $359.63 | Automatic Execution |
09:36:56 - 27-Mar-26 |
| Buy* | 40 | $359.61 | Automatic Execution |
09:36:55 - 27-Mar-26 |
| Buy* | 15 | $359.61 | Automatic Execution |
09:36:55 - 27-Mar-26 |
| Buy* | 3 | $359.60 | Automatic Execution |
09:36:55 - 27-Mar-26 |
| Sell* | 4 | $359.52 | Automatic Execution |
09:36:55 - 27-Mar-26 |
| Sell* | 11 | $359.54 | Automatic Execution |
09:36:55 - 27-Mar-26 |
| Sell* | 40 | $359.55 | Automatic Execution |
09:36:55 - 27-Mar-26 |
| Sell* | 40 | $359.55 | Automatic Execution |
09:36:55 - 27-Mar-26 |
| Sell* | 40 | $359.55 | Automatic Execution |
09:36:54 - 27-Mar-26 |
| Buy* | 20 | $359.55 | Automatic Execution |
09:36:54 - 27-Mar-26 |
| Buy* | 20 | $359.55 | Automatic Execution |
09:36:54 - 27-Mar-26 |
| Buy* | 54 | $359.54 | Automatic Execution |
09:36:54 - 27-Mar-26 |
| Buy* | 52 | $359.54 | Automatic Execution |
09:36:54 - 27-Mar-26 |
| Buy* | 4 | $359.55 | Automatic Execution |
09:36:53 - 27-Mar-26 |
| Buy* | 1 | $359.55 | Automatic Execution |
09:36:53 - 27-Mar-26 |
| Buy* | 2 | $359.55 | Automatic Execution |
09:36:53 - 27-Mar-26 |
| Buy* | 28 | $359.55 | Automatic Execution |
09:36:53 - 27-Mar-26 |
| Buy* | 2 | $359.54 | Automatic Execution |
09:36:53 - 27-Mar-26 |
| Buy* | 200 | $359.54 | Automatic Execution |
09:36:53 - 27-Mar-26 |
| Sell* | 40 | $359.52 | Automatic Execution |
09:36:53 - 27-Mar-26 |
| Buy* | 73 | $359.52 | Automatic Execution |
09:36:53 - 27-Mar-26 |
| Buy* | 40 | $359.52 | Automatic Execution |
09:36:53 - 27-Mar-26 |
| Buy* | 27 | $359.52 | Automatic Execution |
09:36:53 - 27-Mar-26 |
| Buy* | 93 | $359.52 | Automatic Execution |
09:36:53 - 27-Mar-26 |
| Buy* | 27 | $359.52 | Automatic Execution |
09:36:53 - 27-Mar-26 |
| Buy* | 40 | $359.52 | Automatic Execution |
09:36:53 - 27-Mar-26 |
| Buy* | 60 | $359.52 | Automatic Execution |
09:36:53 - 27-Mar-26 |
| Buy* | 30 | $359.52 | Automatic Execution |
09:36:53 - 27-Mar-26 |
| Buy* | 30 | $359.52 | Automatic Execution |
09:36:53 - 27-Mar-26 |
| Buy* | 40 | $359.52 | Automatic Execution |
09:36:53 - 27-Mar-26 |
| Buy* | 60 | $359.51 | Automatic Execution |
09:36:53 - 27-Mar-26 |
| Buy* | 80 | $359.52 | Automatic Execution |
09:36:53 - 27-Mar-26 |
| Buy* | 40 | $359.51 | Automatic Execution |
09:36:53 - 27-Mar-26 |
| Buy* | 1 | $359.49 | Automatic Execution |
09:36:53 - 27-Mar-26 |
| Buy* | 25 | $359.51 | Automatic Execution |
09:36:52 - 27-Mar-26 |
| Sell* | 40 | $359.47 | Automatic Execution |
09:36:51 - 27-Mar-26 |
| Sell* | 40 | $359.52 | Automatic Execution |
09:36:51 - 27-Mar-26 |
| Buy* | 9 | $359.52 | Automatic Execution |
09:36:51 - 27-Mar-26 |
| Buy* | 3 | $359.52 | Automatic Execution |
09:36:51 - 27-Mar-26 |
| Buy* | 18 | $359.52 | Automatic Execution |
09:36:51 - 27-Mar-26 |
| Buy* | 30 | $359.52 | Automatic Execution |
09:36:51 - 27-Mar-26 |
| Buy* | 1 | $359.50 | Automatic Execution |
09:36:51 - 27-Mar-26 |
| Sell* | 40 | $359.48 | Automatic Execution |
09:36:50 - 27-Mar-26 |
| Buy* | 100 | $359.52 | Automatic Execution |
09:36:49 - 27-Mar-26 |
| Buy* | 30 | $359.52 | Automatic Execution |
09:36:49 - 27-Mar-26 |
| Buy* | 56 | $359.48 | Automatic Execution |
09:36:49 - 27-Mar-26 |
| Sell* | 4 | $359.50 | Automatic Execution |
09:36:47 - 27-Mar-26 |
| Buy* | 30 | $359.55 | Automatic Execution |
09:36:46 - 27-Mar-26 |
| Buy* | 30 | $359.56 | Automatic Execution |
09:36:46 - 27-Mar-26 |
| Buy* | 34 | $359.55 | Automatic Execution |
09:36:46 - 27-Mar-26 |
| Buy* | 66 | $359.55 | Automatic Execution |
09:36:46 - 27-Mar-26 |
| Buy* | 34 | $359.55 | Automatic Execution |
09:36:46 - 27-Mar-26 |
| Sell* | 1 | $359.53 | Automatic Execution |
09:36:46 - 27-Mar-26 |
| Sell* | 40 | $359.52 | Automatic Execution |
09:36:46 - 27-Mar-26 |
| Sell* | 40 | $359.52 | Automatic Execution |
09:36:46 - 27-Mar-26 |
| Buy* | 12 | $359.51 | Automatic Execution |
09:36:46 - 27-Mar-26 |
| Buy* | 75 | $359.52 | Automatic Execution |
09:36:46 - 27-Mar-26 |
| Buy* | 6 | $359.53 | Automatic Execution |
09:36:46 - 27-Mar-26 |
| Buy* | 15 | $359.52 | Automatic Execution |
09:36:45 - 27-Mar-26 |
| Buy* | 15 | $359.51 | Automatic Execution |
09:36:45 - 27-Mar-26 |
| Buy* | 2 | $359.54 | Automatic Execution |
09:36:44 - 27-Mar-26 |
| Buy* | 200 | $359.55 | Automatic Execution |
09:36:44 - 27-Mar-26 |
| Buy* | 40 | $359.52 | Automatic Execution |
09:36:44 - 27-Mar-26 |
| Sell* | 25 | $359.53 | Automatic Execution |
09:36:44 - 27-Mar-26 |
| Sell* | 40 | $359.53 | Automatic Execution |
09:36:44 - 27-Mar-26 |
| Sell* | 10 | $359.53 | Automatic Execution |
09:36:44 - 27-Mar-26 |
| Sell* | 15 | $359.53 | Automatic Execution |
09:36:44 - 27-Mar-26 |
| Sell* | 100 | $359.53 | Automatic Execution |
09:36:44 - 27-Mar-26 |
| Sell* | 10 | $359.53 | Automatic Execution |
09:36:44 - 27-Mar-26 |
| Sell* | 15 | $359.52 | Automatic Execution |
09:36:44 - 27-Mar-26 |
| Buy* | 30 | $359.54 | Automatic Execution |
09:36:44 - 27-Mar-26 |
| Buy* | 1 | $359.54 | Automatic Execution |
09:36:44 - 27-Mar-26 |
| Buy* | 3 | $359.53 | Automatic Execution |
09:36:43 - 27-Mar-26 |
| Buy* | 2 | $359.50 | Automatic Execution |
09:36:43 - 27-Mar-26 |
| Buy* | 5 | $359.50 | Automatic Execution |
09:36:43 - 27-Mar-26 |
| Buy* | 7 | $359.49 | Automatic Execution |
09:36:43 - 27-Mar-26 |
| Sell* | 2 | $359.46 | Automatic Execution |
09:36:43 - 27-Mar-26 |
| Buy* | 40 | $359.47 | Automatic Execution |
09:36:43 - 27-Mar-26 |
| Buy* | 66 | $359.44 | Automatic Execution |
09:36:43 - 27-Mar-26 |
| Buy* | 34 | $359.44 | Automatic Execution |
09:36:43 - 27-Mar-26 |
| Buy* | 100 | $359.44 | Automatic Execution |
09:36:43 - 27-Mar-26 |
| Buy* | 1 | $359.43 | Automatic Execution |
09:36:42 - 27-Mar-26 |
| Sell* | 40 | $359.40 | Automatic Execution |
09:36:41 - 27-Mar-26 |
| Sell* | 40 | $359.41 | Automatic Execution |
09:36:41 - 27-Mar-26 |
| Buy* | 5 | $359.42 | Automatic Execution |
09:36:41 - 27-Mar-26 |
| Sell* | 40 | $359.36 | Automatic Execution |
09:36:41 - 27-Mar-26 |
| Buy* | 80 | $359.35 | Automatic Execution |
09:36:41 - 27-Mar-26 |
| Buy* | 75 | $359.35 | Automatic Execution |
09:36:41 - 27-Mar-26 |
| Buy* | 45 | $359.35 | Automatic Execution |
09:36:41 - 27-Mar-26 |
| Buy* | 120 | $359.35 | Automatic Execution |
09:36:41 - 27-Mar-26 |
| Buy* | 120 | $359.35 | Automatic Execution |
09:36:41 - 27-Mar-26 |
| Buy* | 120 | $359.35 | Automatic Execution |
09:36:41 - 27-Mar-26 |
| Buy* | 40 | $359.35 | Automatic Execution |
09:36:41 - 27-Mar-26 |
| Sell* | 20 | $359.29 | Automatic Execution |
09:36:41 - 27-Mar-26 |
| Sell* | 5 | $359.30 | Automatic Execution |
09:36:41 - 27-Mar-26 |
| Buy* | 100 | $359.21 | Automatic Execution |
09:36:05 - 27-Mar-26 |
| Buy* | 100 | $359.20 | Automatic Execution |
09:36:05 - 27-Mar-26 |
| Buy* | 8 | $359.21 | Automatic Execution |
09:36:05 - 27-Mar-26 |
| Sell* | 8 | $359.20 | Automatic Execution |
09:36:05 - 27-Mar-26 |
| Buy* | 131 | $359.22 | Automatic Execution |
09:36:05 - 27-Mar-26 |
| Sell* | 78 | $359.20 | Automatic Execution |
09:36:05 - 27-Mar-26 |
| Sell* | 31 | $359.20 | Automatic Execution |
09:36:05 - 27-Mar-26 |
| Sell* | 100 | $359.20 | Automatic Execution |
09:36:05 - 27-Mar-26 |
| Sell* | 26 | $359.19 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 26 | $359.19 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 40 | $359.20 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Buy* | 20 | $359.20 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 12 | $359.19 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 20 | $359.19 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 20 | $359.19 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Unknown* | 6 | $359.20 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 40 | $359.19 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 12 | $359.19 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Unknown* | 26 | $359.19 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Buy* | 94 | $359.20 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Buy* | 108 | $359.20 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Buy* | 92 | $359.20 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Buy* | 321 | $359.20 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Buy* | 21 | $359.20 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Unknown* | 26 | $359.19 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 100 | $359.19 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Buy* | 19 | $359.20 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Buy* | 26 | $359.20 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 100 | $359.19 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Buy* | 99 | $359.20 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Buy* | 1 | $359.20 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Buy* | 26 | $359.20 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Buy* | 26 | $359.20 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Buy* | 23 | $359.20 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Buy* | 3 | $359.20 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 1 | $359.20 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 20 | $359.20 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 100 | $359.20 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 1 | $359.20 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 3 | $359.20 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 44 | $359.20 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 2 | $359.20 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 1 | $359.20 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 5 | $359.20 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 1 | $359.20 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 50 | $359.20 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 1 | $359.21 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 10 | $359.22 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 100 | $359.22 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 1 | $359.23 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 1 | $359.23 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 1 | $359.23 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 40 | $359.24 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 100 | $359.24 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 4 | $359.25 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 172 | $359.25 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 21 | $359.25 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 21 | $359.25 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Buy* | 76 | $359.26 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Buy* | 12 | $359.26 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Buy* | 60 | $359.26 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 2 | $359.24 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 1 | $359.25 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 3 | $359.25 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 4 | $359.25 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 1 | $359.25 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 50 | $359.25 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 100 | $359.25 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 3 | $359.25 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 25 | $359.26 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 3 | $359.26 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 6 | $359.26 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 100 | $359.27 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 5 | $359.27 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 150 | $359.27 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 40 | $359.27 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 1 | $359.28 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 1 | $359.29 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 1 | $359.32 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Buy* | 1 | $359.32 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Buy* | 28 | $359.36 | Automatic Execution |
09:36:04 - 27-Mar-26 |
| Sell* | 237 | $359.27 | Automatic Execution |
09:36:03 - 27-Mar-26 |
| Sell* | 10 | $359.29 | Automatic Execution |
09:36:03 - 27-Mar-26 |
| Sell* | 50 | $359.29 | Automatic Execution |
09:36:03 - 27-Mar-26 |
| Sell* | 1 | $359.29 | Automatic Execution |
09:36:03 - 27-Mar-26 |
| Sell* | 100 | $359.30 | Automatic Execution |
09:36:03 - 27-Mar-26 |
| Buy* | 1 | $359.36 | Automatic Execution |
09:36:03 - 27-Mar-26 |
| Sell* | 200 | $359.40 | Automatic Execution |
09:36:03 - 27-Mar-26 |
| Sell* | 3 | $359.45 | Automatic Execution |
09:36:02 - 27-Mar-26 |
| Sell* | 34 | $359.45 | Automatic Execution |
09:36:02 - 27-Mar-26 |
| Sell* | 13 | $359.45 | Automatic Execution |
09:36:02 - 27-Mar-26 |
| Sell* | 5 | $359.43 | Automatic Execution |
09:36:02 - 27-Mar-26 |
| Sell* | 40 | $359.43 | Automatic Execution |
09:36:02 - 27-Mar-26 |
| Sell* | 10 | $359.47 | Automatic Execution |
09:36:02 - 27-Mar-26 |
| Sell* | 100 | $359.48 | Automatic Execution |
09:36:02 - 27-Mar-26 |
| Sell* | 100 | $359.48 | Automatic Execution |
09:36:02 - 27-Mar-26 |
| Sell* | 1 | $359.56 | Automatic Execution |
09:36:02 - 27-Mar-26 |
| Sell* | 45 | $359.61 | Automatic Execution |
09:36:02 - 27-Mar-26 |
| Sell* | 1 | $359.61 | Automatic Execution |
09:36:02 - 27-Mar-26 |
| Sell* | 34 | $359.61 | Automatic Execution |
09:36:02 - 27-Mar-26 |
| Sell* | 160 | $359.61 | Automatic Execution |
09:36:02 - 27-Mar-26 |
| Sell* | 40 | $359.61 | Automatic Execution |
09:36:02 - 27-Mar-26 |
| Buy* | 40 | $359.65 | Automatic Execution |
09:36:02 - 27-Mar-26 |
| Buy* | 1 | $359.65 | Automatic Execution |
09:36:02 - 27-Mar-26 |
| Buy* | 89 | $359.65 | Automatic Execution |
09:36:02 - 27-Mar-26 |
| Buy* | 11 | $359.65 | Automatic Execution |
09:36:02 - 27-Mar-26 |
| Buy* | 10 | $359.64 | Automatic Execution |
09:36:01 - 27-Mar-26 |
| Unknown* | 1 | $359.60 | Automatic Execution |
09:36:01 - 27-Mar-26 |
| Sell* | 12 | $359.58 | Automatic Execution |
09:36:01 - 27-Mar-26 |
| Buy* | 160 | $359.57 | Automatic Execution |
09:36:01 - 27-Mar-26 |
| Buy* | 40 | $359.57 | Automatic Execution |
09:36:01 - 27-Mar-26 |
| Buy* | 1 | $359.53 | Automatic Execution |
09:36:01 - 27-Mar-26 |
| Sell* | 50 | $359.49 | Automatic Execution |
09:36:00 - 27-Mar-26 |
| Sell* | 100 | $359.50 | Automatic Execution |
09:36:00 - 27-Mar-26 |
| Buy* | 4 | $359.52 | Automatic Execution |
09:36:00 - 27-Mar-26 |
| Buy* | 152 | $359.52 | Automatic Execution |
09:36:00 - 27-Mar-26 |
| Buy* | 272 | $359.52 | Automatic Execution |
09:36:00 - 27-Mar-26 |
| Buy* | 48 | $359.52 | Automatic Execution |
09:36:00 - 27-Mar-26 |
| Sell* | 100 | $359.47 | Automatic Execution |
09:36:00 - 27-Mar-26 |
| Unknown* | 40 | $359.49 | Automatic Execution |
09:36:00 - 27-Mar-26 |
| Buy* | 74 | $359.49 | Automatic Execution |
09:35:59 - 27-Mar-26 |
| Sell* | 74 | $359.46 | Automatic Execution |
09:35:59 - 27-Mar-26 |
| Buy* | 1 | $359.47 | Automatic Execution |
09:35:59 - 27-Mar-26 |
| Buy* | 74 | $359.47 | Automatic Execution |
09:35:59 - 27-Mar-26 |
| Sell* | 74 | $359.43 | Automatic Execution |
09:35:59 - 27-Mar-26 |
| Buy* | 200 | $359.43 | Automatic Execution |
09:35:59 - 27-Mar-26 |
| Buy* | 40 | $359.42 | Automatic Execution |
09:35:59 - 27-Mar-26 |
| Buy* | 74 | $359.42 | Automatic Execution |
09:35:59 - 27-Mar-26 |
| Buy* | 40 | $359.42 | Automatic Execution |
09:35:59 - 27-Mar-26 |
| Buy* | 40 | $359.42 | Automatic Execution |
09:35:59 - 27-Mar-26 |
| Buy* | 1 | $359.42 | Automatic Execution |
09:35:59 - 27-Mar-26 |
| Buy* | 1 | $359.38 | Automatic Execution |
09:35:58 - 27-Mar-26 |
| Buy* | 38 | $359.38 | Automatic Execution |
09:35:58 - 27-Mar-26 |
| Sell* | 1 | $359.37 | Automatic Execution |
09:35:58 - 27-Mar-26 |
| Buy* | 86 | $359.44 | Automatic Execution |
09:35:55 - 27-Mar-26 |
| Buy* | 34 | $359.44 | Automatic Execution |
09:35:55 - 27-Mar-26 |
| Buy* | 19 | $359.44 | Automatic Execution |
09:35:55 - 27-Mar-26 |
| Buy* | 31 | $359.43 | Automatic Execution |
09:35:55 - 27-Mar-26 |
| Buy* | 40 | $359.43 | Automatic Execution |
09:35:55 - 27-Mar-26 |
| Buy* | 30 | $359.42 | Automatic Execution |
09:35:55 - 27-Mar-26 |
| Sell* | 40 | $359.41 | Automatic Execution |
09:35:55 - 27-Mar-26 |
| Buy* | 10 | $359.41 | Automatic Execution |
09:35:55 - 27-Mar-26 |
| Buy* | 40 | $359.41 | Automatic Execution |
09:35:55 - 27-Mar-26 |
| Sell* | 1 | $359.39 | Automatic Execution |
09:35:55 - 27-Mar-26 |
| Sell* | 29 | $359.39 | Automatic Execution |
09:35:55 - 27-Mar-26 |
| Buy* | 34 | $359.39 | Automatic Execution |
09:35:55 - 27-Mar-26 |
| Sell* | 160 | $359.39 | Automatic Execution |
09:35:55 - 27-Mar-26 |
| Sell* | 13 | $359.39 | Automatic Execution |
09:35:55 - 27-Mar-26 |
| Buy* | 100 | $359.39 | Automatic Execution |
09:35:55 - 27-Mar-26 |
| Buy* | 34 | $359.39 | Automatic Execution |
09:35:55 - 27-Mar-26 |
| Buy* | 13 | $359.39 | Automatic Execution |
09:35:55 - 27-Mar-26 |
| Sell* | 120 | $359.39 | Automatic Execution |
09:35:55 - 27-Mar-26 |
| Sell* | 170 | $359.39 | Automatic Execution |
09:35:55 - 27-Mar-26 |
| Sell* | 30 | $359.39 | Automatic Execution |
09:35:55 - 27-Mar-26 |
| Sell* | 160 | $359.39 | Automatic Execution |
09:35:55 - 27-Mar-26 |
| Sell* | 2 | $359.39 | Automatic Execution |
09:35:55 - 27-Mar-26 |
| Sell* | 160 | $359.39 | Automatic Execution |
09:35:55 - 27-Mar-26 |
| Sell* | 50 | $359.38 | Automatic Execution |
09:35:55 - 27-Mar-26 |
| Buy* | 40 | $359.40 | Automatic Execution |
09:35:55 - 27-Mar-26 |
| Buy* | 40 | $359.40 | Automatic Execution |
09:35:55 - 27-Mar-26 |
| Buy* | 280 | $359.40 | Automatic Execution |
09:35:55 - 27-Mar-26 |
| Buy* | 40 | $359.39 | Automatic Execution |
09:35:55 - 27-Mar-26 |
| Buy* | 40 | $359.39 | Automatic Execution |
09:35:55 - 27-Mar-26 |
| Buy* | 40 | $359.39 | Automatic Execution |
09:35:55 - 27-Mar-26 |
| Buy* | 50 | $359.38 | Automatic Execution |
09:35:55 - 27-Mar-26 |
| Buy* | 38 | $359.38 | Automatic Execution |
09:35:55 - 27-Mar-26 |
| Buy* | 44 | $359.37 | Automatic Execution |
09:35:55 - 27-Mar-26 |
| Buy* | 5 | $359.37 | Automatic Execution |
09:35:55 - 27-Mar-26 |
| Buy* | 1 | $359.37 | Automatic Execution |
09:35:55 - 27-Mar-26 |
| Buy* | 14 | $359.38 | Automatic Execution |
09:35:54 - 27-Mar-26 |
| Sell* | 40 | $359.34 | Automatic Execution |
09:35:54 - 27-Mar-26 |
| Sell* | 24 | $359.30 | Automatic Execution |
09:35:53 - 27-Mar-26 |
| Sell* | 68 | $359.30 | Automatic Execution |
09:35:53 - 27-Mar-26 |
| Sell* | 4 | $359.31 | Automatic Execution |
09:35:53 - 27-Mar-26 |
| Sell* | 50 | $359.31 | Automatic Execution |
09:35:53 - 27-Mar-26 |
| Sell* | 13 | $359.32 | Automatic Execution |
09:35:53 - 27-Mar-26 |
| Sell* | 37 | $359.32 | Automatic Execution |
09:35:53 - 27-Mar-26 |
| Sell* | 60 | $359.32 | Automatic Execution |
09:35:53 - 27-Mar-26 |
| Sell* | 100 | $359.33 | Automatic Execution |
09:35:53 - 27-Mar-26 |
| Sell* | 200 | $359.33 | Automatic Execution |
09:35:53 - 27-Mar-26 |
| Sell* | 46 | $359.33 | Automatic Execution |
09:35:53 - 27-Mar-26 |
| Sell* | 154 | $359.33 | Automatic Execution |
09:35:53 - 27-Mar-26 |
| Sell* | 1 | $359.35 | Automatic Execution |
09:35:53 - 27-Mar-26 |
| Sell* | 10 | $359.39 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Buy* | 1 | $359.40 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Sell* | 32 | $359.35 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Sell* | 10 | $359.34 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Buy* | 40 | $359.35 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Sell* | 2 | $359.34 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Unknown* | 10 | $359.35 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Unknown* | 6 | $359.35 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Unknown* | 2 | $359.35 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Sell* | 300 | $359.35 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Sell* | 8 | $359.35 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Sell* | 43 | $359.34 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Sell* | 7 | $359.35 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Sell* | 1 | $359.35 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Sell* | 10 | $359.35 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Sell* | 5 | $359.35 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Sell* | 203 | $359.34 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Sell* | 600 | $359.35 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Sell* | 33 | $359.35 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Sell* | 67 | $359.35 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Sell* | 33 | $359.35 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Sell* | 67 | $359.35 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Sell* | 193 | $359.37 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Sell* | 7 | $359.37 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Sell* | 1 | $359.38 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Buy* | 39 | $359.41 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Buy* | 40 | $359.41 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Buy* | 1 | $359.41 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Sell* | 2 | $359.40 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Sell* | 1 | $359.40 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Sell* | 93 | $359.40 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Sell* | 1 | $359.40 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Sell* | 2 | $359.40 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Sell* | 2 | $359.40 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Sell* | 2 | $359.41 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Sell* | 17 | $359.41 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Sell* | 5 | $359.43 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Sell* | 3 | $359.43 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Sell* | 1 | $359.43 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Sell* | 2 | $359.44 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Sell* | 5 | $359.44 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Sell* | 10 | $359.44 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Sell* | 1 | $359.45 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Sell* | 750 | $359.45 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Sell* | 13 | $359.46 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Unknown* | 26 | $359.47 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Sell* | 1 | $359.46 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Sell* | 10 | $359.46 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Sell* | 100 | $359.46 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Sell* | 500 | $359.46 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Sell* | 1 | $359.46 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Sell* | 100 | $359.46 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Sell* | 40 | $359.47 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Sell* | 8 | $359.47 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Sell* | 29 | $359.47 | Automatic Execution |
09:35:52 - 27-Mar-26 |
| Sell* | 40 | $359.50 | Automatic Execution |
09:35:51 - 27-Mar-26 |
| Sell* | 40 | $359.49 | Automatic Execution |
09:35:51 - 27-Mar-26 |
| Sell* | 80 | $359.49 | Automatic Execution |
09:35:51 - 27-Mar-26 |
| Sell* | 200 | $359.50 | Automatic Execution |
09:35:51 - 27-Mar-26 |
| Buy* | 100 | $359.50 | Automatic Execution |
09:35:51 - 27-Mar-26 |
| Buy* | 100 | $359.50 | Automatic Execution |
09:35:51 - 27-Mar-26 |
| Buy* | 40 | $359.50 | Automatic Execution |
09:35:51 - 27-Mar-26 |
| Buy* | 40 | $359.50 | Automatic Execution |
09:35:51 - 27-Mar-26 |
| Buy* | 6 | $359.50 | Automatic Execution |
09:35:51 - 27-Mar-26 |
| Buy* | 194 | $359.50 | Automatic Execution |
09:35:51 - 27-Mar-26 |
| Unknown* | 100 | $359.50 | Automatic Execution |
09:35:51 - 27-Mar-26 |
| Unknown* | 100 | $359.50 | Automatic Execution |
09:35:51 - 27-Mar-26 |
| Buy* | 20 | $359.51 | Automatic Execution |
09:35:51 - 27-Mar-26 |
| Buy* | 100 | $359.51 | Automatic Execution |
09:35:51 - 27-Mar-26 |
| Buy* | 100 | $359.51 | Automatic Execution |
09:35:51 - 27-Mar-26 |
| Buy* | 40 | $359.51 | Automatic Execution |
09:35:51 - 27-Mar-26 |
| Buy* | 80 | $359.51 | Automatic Execution |
09:35:51 - 27-Mar-26 |
| Sell* | 15 | $359.48 | Automatic Execution |
09:35:51 - 27-Mar-26 |
| Sell* | 2 | $359.48 | Automatic Execution |
09:35:51 - 27-Mar-26 |
| Sell* | 8 | $359.48 | Automatic Execution |
09:35:51 - 27-Mar-26 |
| Sell* | 15 | $359.48 | Automatic Execution |
09:35:51 - 27-Mar-26 |
| Sell* | 15 | $359.48 | Automatic Execution |
09:35:51 - 27-Mar-26 |
| Sell* | 15 | $359.48 | Automatic Execution |
09:35:51 - 27-Mar-26 |
| Sell* | 12 | $359.48 | Automatic Execution |
09:35:51 - 27-Mar-26 |
| Sell* | 3 | $359.48 | Automatic Execution |
09:35:51 - 27-Mar-26 |
| Sell* | 28 | $359.48 | Automatic Execution |
09:35:51 - 27-Mar-26 |
| Sell* | 80 | $359.48 | Automatic Execution |
09:35:51 - 27-Mar-26 |
| Buy* | 40 | $359.50 | Automatic Execution |
09:35:51 - 27-Mar-26 |
| Buy* | 15 | $359.50 | Automatic Execution |
09:35:51 - 27-Mar-26 |
| Buy* | 15 | $359.50 | Automatic Execution |
09:35:51 - 27-Mar-26 |
| Buy* | 40 | $359.50 | Automatic Execution |
09:35:51 - 27-Mar-26 |
| Sell* | 7 | $359.48 | Automatic Execution |
09:35:51 - 27-Mar-26 |
| Sell* | 23 | $359.48 | Automatic Execution |
09:35:51 - 27-Mar-26 |
| Buy* | 1 | $359.50 | Automatic Execution |
09:35:51 - 27-Mar-26 |
| Buy* | 40 | $359.50 | Automatic Execution |
09:35:51 - 27-Mar-26 |
| Buy* | 40 | $359.50 | Automatic Execution |
09:35:51 - 27-Mar-26 |
| Sell* | 300 | $359.50 | Automatic Execution |
09:35:51 - 27-Mar-26 |
| Sell* | 12 | $359.50 | Automatic Execution |
09:35:51 - 27-Mar-26 |
| Sell* | 18 | $359.50 | Automatic Execution |
09:35:51 - 27-Mar-26 |
| Buy* | 40 | $359.52 | Automatic Execution |
09:35:51 - 27-Mar-26 |
| Sell* | 30 | $359.52 | Automatic Execution |
09:35:51 - 27-Mar-26 |
| Sell* | 1 | $359.52 | Automatic Execution |
09:35:51 - 27-Mar-26 |
| Sell* | 1 | $359.55 | Automatic Execution |
09:35:51 - 27-Mar-26 |
| Sell* | 27 | $359.61 | Automatic Execution |
09:35:50 - 27-Mar-26 |
| Sell* | 27 | $359.61 | Automatic Execution |
09:35:50 - 27-Mar-26 |
| Sell* | 73 | $359.61 | Automatic Execution |
09:35:50 - 27-Mar-26 |
| Sell* | 100 | $359.61 | Automatic Execution |
09:35:50 - 27-Mar-26 |
| Sell* | 27 | $359.61 | Automatic Execution |
09:35:50 - 27-Mar-26 |
| Sell* | 100 | $359.58 | Automatic Execution |
09:35:50 - 27-Mar-26 |
| Sell* | 100 | $359.58 | Automatic Execution |
09:35:50 - 27-Mar-26 |
| Sell* | 66 | $359.56 | Automatic Execution |
09:35:50 - 27-Mar-26 |
| Sell* | 30 | $359.57 | Automatic Execution |
09:35:50 - 27-Mar-26 |
| Sell* | 40 | $359.60 | Automatic Execution |
09:35:50 - 27-Mar-26 |
| Sell* | 13 | $359.61 | Automatic Execution |
09:35:50 - 27-Mar-26 |
| Buy* | 1 | $359.67 | Automatic Execution |
09:35:49 - 27-Mar-26 |
| Sell* | 100 | $359.62 | Automatic Execution |
09:35:49 - 27-Mar-26 |
| Sell* | 50 | $359.62 | Automatic Execution |
09:35:49 - 27-Mar-26 |
| Sell* | 30 | $359.63 | Automatic Execution |
09:35:49 - 27-Mar-26 |
| Sell* | 1 | $359.64 | Automatic Execution |
09:35:49 - 27-Mar-26 |
| Sell* | 1 | $359.63 | Automatic Execution |
09:35:48 - 27-Mar-26 |
| Sell* | 1 | $359.63 | Automatic Execution |
09:35:48 - 27-Mar-26 |
| Unknown* | 40 | $359.65 | Automatic Execution |
09:35:48 - 27-Mar-26 |
| Sell* | 34 | $359.64 | Automatic Execution |
09:35:48 - 27-Mar-26 |
| Sell* | 41 | $359.64 | Automatic Execution |
09:35:48 - 27-Mar-26 |
| Sell* | 9 | $359.64 | Automatic Execution |
09:35:48 - 27-Mar-26 |
| Sell* | 75 | $359.64 | Automatic Execution |
09:35:48 - 27-Mar-26 |
| Buy* | 51 | $359.72 | Automatic Execution |
09:35:48 - 27-Mar-26 |
| Sell* | 1 | $359.64 | Automatic Execution |
09:35:48 - 27-Mar-26 |
| Sell* | 20 | $359.66 | Automatic Execution |
09:35:48 - 27-Mar-26 |
| Buy* | 30 | $359.72 | Automatic Execution |
09:35:48 - 27-Mar-26 |
| Sell* | 100 | $359.66 | Automatic Execution |
09:35:48 - 27-Mar-26 |
| Sell* | 100 | $359.66 | Automatic Execution |
09:35:48 - 27-Mar-26 |
| Unknown* | 100 | $359.69 | Automatic Execution |
09:35:48 - 27-Mar-26 |
| Unknown* | 100 | $359.69 | Automatic Execution |
09:35:48 - 27-Mar-26 |
| Sell* | 80 | $359.68 | Automatic Execution |
09:35:48 - 27-Mar-26 |
| Sell* | 100 | $359.67 | Automatic Execution |
09:35:48 - 27-Mar-26 |
| Sell* | 100 | $359.67 | Automatic Execution |
09:35:48 - 27-Mar-26 |
| Sell* | 100 | $359.68 | Automatic Execution |
09:35:48 - 27-Mar-26 |
| Unknown* | 100 | $359.69 | Automatic Execution |
09:35:48 - 27-Mar-26 |
| Sell* | 100 | $359.66 | Automatic Execution |
09:35:48 - 27-Mar-26 |
| Sell* | 50 | $359.66 | Automatic Execution |
09:35:48 - 27-Mar-26 |
| Sell* | 28 | $359.65 | Automatic Execution |
09:35:48 - 27-Mar-26 |
| Buy* | 40 | $359.68 | Automatic Execution |
09:35:47 - 27-Mar-26 |
| Buy* | 14 | $359.68 | Automatic Execution |
09:35:47 - 27-Mar-26 |
| Buy* | 15 | $359.67 | Automatic Execution |
09:35:47 - 27-Mar-26 |
| Sell* | 2 | $359.65 | Automatic Execution |
09:35:47 - 27-Mar-26 |
| Sell* | 15 | $359.65 | Automatic Execution |
09:35:47 - 27-Mar-26 |
| Sell* | 40 | $359.67 | Automatic Execution |
09:35:47 - 27-Mar-26 |
| Sell* | 1 | $359.69 | Automatic Execution |
09:35:47 - 27-Mar-26 |
| Sell* | 1 | $359.69 | Automatic Execution |
09:35:47 - 27-Mar-26 |
| Sell* | 2 | $359.70 | Automatic Execution |
09:35:46 - 27-Mar-26 |
| Sell* | 40 | $359.75 | Automatic Execution |
09:35:45 - 27-Mar-26 |
| Sell* | 10 | $359.75 | Automatic Execution |
09:35:45 - 27-Mar-26 |
| Buy* | 50 | $359.75 | Automatic Execution |
09:35:45 - 27-Mar-26 |
| Buy* | 40 | $359.74 | Automatic Execution |
09:35:45 - 27-Mar-26 |
| Buy* | 40 | $359.73 | Automatic Execution |
09:35:45 - 27-Mar-26 |
| Buy* | 1 | $359.74 | Automatic Execution |
09:35:45 - 27-Mar-26 |
| Buy* | 40 | $359.74 | Automatic Execution |
09:35:45 - 27-Mar-26 |
| Buy* | 40 | $359.74 | Automatic Execution |
09:35:45 - 27-Mar-26 |
| Buy* | 40 | $359.73 | Automatic Execution |
09:35:45 - 27-Mar-26 |
| Sell* | 1 | $359.71 | Automatic Execution |
09:35:45 - 27-Mar-26 |
| Unknown* | 1 | $359.73 | Automatic Execution |
09:35:44 - 27-Mar-26 |
| Unknown* | 28 | $359.73 | Automatic Execution |
09:35:43 - 27-Mar-26 |
| Buy* | 16 | $359.74 | Automatic Execution |
09:35:42 - 27-Mar-26 |
| Buy* | 34 | $359.74 | Automatic Execution |
09:35:42 - 27-Mar-26 |
| Buy* | 50 | $359.74 | Automatic Execution |
09:35:42 - 27-Mar-26 |
| Buy* | 50 | $359.73 | Automatic Execution |
09:35:42 - 27-Mar-26 |
| Buy* | 50 | $359.72 | Automatic Execution |
09:35:42 - 27-Mar-26 |
| Buy* | 1 | $359.69 | Automatic Execution |
09:35:42 - 27-Mar-26 |
| Buy* | 40 | $359.66 | Automatic Execution |
09:35:42 - 27-Mar-26 |
| Buy* | 1 | $359.64 | Automatic Execution |
09:35:41 - 27-Mar-26 |
| Buy* | 1 | $359.62 | Automatic Execution |
09:35:41 - 27-Mar-26 |
| Sell* | 40 | $359.59 | Automatic Execution |
09:35:41 - 27-Mar-26 |
| Sell* | 20 | $359.55 | Automatic Execution |
09:35:40 - 27-Mar-26 |
| Sell* | 30 | $359.55 | Automatic Execution |
09:35:40 - 27-Mar-26 |
| Sell* | 40 | $359.55 | Automatic Execution |
09:35:40 - 27-Mar-26 |
| Sell* | 10 | $359.55 | Automatic Execution |
09:35:40 - 27-Mar-26 |
| Buy* | 30 | $359.55 | Automatic Execution |
09:35:40 - 27-Mar-26 |
| Buy* | 10 | $359.55 | Automatic Execution |
09:35:40 - 27-Mar-26 |
| Buy* | 30 | $359.545 | Automatic Execution |
09:35:40 - 27-Mar-26 |
| Sell* | 1 | $359.54 | Automatic Execution |
09:35:40 - 27-Mar-26 |
| Sell* | 47 | $359.54 | Automatic Execution |
09:35:40 - 27-Mar-26 |
| Sell* | 253 | $359.54 | Automatic Execution |
09:35:40 - 27-Mar-26 |
| Sell* | 5 | $359.55 | Automatic Execution |
09:35:40 - 27-Mar-26 |
| Sell* | 1 | $359.55 | Automatic Execution |
09:35:40 - 27-Mar-26 |
| Buy* | 4 | $359.60 | Automatic Execution |
09:35:39 - 27-Mar-26 |
| Buy* | 1 | $359.59 | Automatic Execution |
09:35:39 - 27-Mar-26 |
| Sell* | 4 | $359.585 | Automatic Execution |
09:35:38 - 27-Mar-26 |
| Sell* | 10 | $359.58 | Automatic Execution |
09:35:38 - 27-Mar-26 |
| Sell* | 40 | $359.57 | Automatic Execution |
09:35:38 - 27-Mar-26 |
| Sell* | 10 | $359.58 | Automatic Execution |
09:35:38 - 27-Mar-26 |
| Sell* | 40 | $359.62 | Automatic Execution |
09:35:38 - 27-Mar-26 |
| Buy* | 3 | $359.69 | Automatic Execution |
09:35:37 - 27-Mar-26 |
| Buy* | 39 | $359.64 | Automatic Execution |
09:35:37 - 27-Mar-26 |
| Buy* | 1 | $359.62 | Automatic Execution |
09:35:37 - 27-Mar-26 |
| Buy* | 28 | $359.65 | Automatic Execution |
09:35:37 - 27-Mar-26 |
| Buy* | 12 | $359.63 | Automatic Execution |
09:35:37 - 27-Mar-26 |
| Sell* | 1 | $359.60 | Automatic Execution |
09:35:37 - 27-Mar-26 |
| Buy* | 12 | $359.63 | Automatic Execution |
09:35:37 - 27-Mar-26 |
| Buy* | 100 | $359.63 | Automatic Execution |
09:35:36 - 27-Mar-26 |
| Buy* | 100 | $359.63 | Automatic Execution |
09:35:36 - 27-Mar-26 |
| Buy* | 108 | $359.63 | Automatic Execution |
09:35:36 - 27-Mar-26 |
| Buy* | 40 | $359.63 | Automatic Execution |
09:35:36 - 27-Mar-26 |
| Sell* | 40 | $359.63 | Automatic Execution |
09:35:36 - 27-Mar-26 |
| Sell* | 19 | $359.64 | Automatic Execution |
09:35:36 - 27-Mar-26 |
| Buy* | 42 | $359.66 | Automatic Execution |
09:35:36 - 27-Mar-26 |
| Buy* | 50 | $359.66 | Automatic Execution |
09:35:36 - 27-Mar-26 |
| Buy* | 23 | $359.65 | Automatic Execution |
09:35:36 - 27-Mar-26 |
| Buy* | 15 | $359.65 | Automatic Execution |
09:35:36 - 27-Mar-26 |
| Unknown* | 2 | $359.65 | Automatic Execution |
09:35:36 - 27-Mar-26 |
| Sell* | 100 | $359.65 | Automatic Execution |
09:35:36 - 27-Mar-26 |
| Sell* | 50 | $359.65 | Automatic Execution |
09:35:36 - 27-Mar-26 |
| Sell* | 50 | $359.65 | Automatic Execution |
09:35:36 - 27-Mar-26 |
| Sell* | 100 | $359.64 | Automatic Execution |
09:35:36 - 27-Mar-26 |
| Sell* | 1 | $359.64 | Automatic Execution |
09:35:36 - 27-Mar-26 |
| Sell* | 100 | $359.64 | Automatic Execution |
09:35:36 - 27-Mar-26 |
| Sell* | 60 | $359.64 | Automatic Execution |
09:35:36 - 27-Mar-26 |
| Sell* | 40 | $359.64 | Automatic Execution |
09:35:36 - 27-Mar-26 |
| Sell* | 100 | $359.66 | Automatic Execution |
09:35:36 - 27-Mar-26 |
| Buy* | 400 | $359.65 | Automatic Execution |
09:35:36 - 27-Mar-26 |
| Buy* | 100 | $359.65 | Automatic Execution |
09:35:36 - 27-Mar-26 |
| Buy* | 40 | $359.64 | Automatic Execution |
09:35:36 - 27-Mar-26 |
| Buy* | 40 | $359.64 | Automatic Execution |
09:35:36 - 27-Mar-26 |
| Buy* | 1 | $359.61 | Automatic Execution |
09:35:36 - 27-Mar-26 |
| Buy* | 1 | $359.61 | Automatic Execution |
09:35:36 - 27-Mar-26 |
| Buy* | 1 | $359.61 | Automatic Execution |
09:35:36 - 27-Mar-26 |
| Buy* | 1 | $359.61 | Automatic Execution |
09:35:36 - 27-Mar-26 |
| Buy* | 1 | $359.61 | Automatic Execution |
09:35:36 - 27-Mar-26 |
| Sell* | 1 | $359.605 | Automatic Execution |
09:35:36 - 27-Mar-26 |
| Unknown* | 2 | $359.895 | Automatic Execution |
09:35:00 - 27-Mar-26 |
| Unknown* | 80 | $359.895 | Automatic Execution |
09:35:00 - 27-Mar-26 |
| Unknown* | 40 | $359.895 | Automatic Execution |
09:35:00 - 27-Mar-26 |
| Buy* | 40 | $359.87 | Automatic Execution |
09:34:59 - 27-Mar-26 |
| Buy* | 40 | $359.87 | Automatic Execution |
09:34:59 - 27-Mar-26 |
| Buy* | 40 | $359.83 | Automatic Execution |
09:34:59 - 27-Mar-26 |
| Buy* | 100 | $359.83 | Automatic Execution |
09:34:59 - 27-Mar-26 |
| Buy* | 10 | $359.82 | Automatic Execution |
09:34:59 - 27-Mar-26 |
| Sell* | 237 | $359.80 | Automatic Execution |
09:34:59 - 27-Mar-26 |
| Sell* | 40 | $359.80 | Automatic Execution |
09:34:59 - 27-Mar-26 |
| Buy* | 260 | $359.80 | Automatic Execution |
09:34:59 - 27-Mar-26 |
| Sell* | 40 | $359.815 | Automatic Execution |
09:34:58 - 27-Mar-26 |
| Sell* | 40 | $359.815 | Automatic Execution |
09:34:58 - 27-Mar-26 |
| Sell* | 40 | $359.815 | Automatic Execution |
09:34:58 - 27-Mar-26 |
| Unknown* | 40 | $359.82 | Automatic Execution |
09:34:58 - 27-Mar-26 |
| Unknown* | 40 | $359.82 | Automatic Execution |
09:34:58 - 27-Mar-26 |
| Buy* | 40 | $359.82 | Automatic Execution |
09:34:58 - 27-Mar-26 |
| Sell* | 1 | $359.78 | Automatic Execution |
09:34:58 - 27-Mar-26 |
| Sell* | 1 | $359.78 | Automatic Execution |
09:34:57 - 27-Mar-26 |
| Sell* | 1 | $359.78 | Automatic Execution |
09:34:57 - 27-Mar-26 |
| Sell* | 12 | $359.81 | Automatic Execution |
09:34:57 - 27-Mar-26 |
| Sell* | 1 | $359.82 | Automatic Execution |
09:34:57 - 27-Mar-26 |
| Buy* | 12 | $359.81 | Automatic Execution |
09:34:57 - 27-Mar-26 |
| Sell* | 1 | $359.81 | Automatic Execution |
09:34:57 - 27-Mar-26 |
| Buy* | 100 | $359.84 | Automatic Execution |
09:34:57 - 27-Mar-26 |
| Sell* | 1 | $359.82 | Automatic Execution |
09:34:57 - 27-Mar-26 |
| Sell* | 1 | $359.83 | Automatic Execution |
09:34:56 - 27-Mar-26 |
| Sell* | 1 | $359.82 | Automatic Execution |
09:34:56 - 27-Mar-26 |
| Sell* | 1 | $359.82 | Automatic Execution |
09:34:56 - 27-Mar-26 |
| Sell* | 1 | $359.82 | Automatic Execution |
09:34:56 - 27-Mar-26 |
| Sell* | 1 | $359.84 | Automatic Execution |
09:34:56 - 27-Mar-26 |
| Sell* | 1 | $359.83 | Automatic Execution |
09:34:56 - 27-Mar-26 |
| Sell* | 1 | $359.82 | Automatic Execution |
09:34:56 - 27-Mar-26 |
| Sell* | 10 | $359.80 | Automatic Execution |
09:34:56 - 27-Mar-26 |
| Sell* | 1 | $359.82 | Automatic Execution |
09:34:55 - 27-Mar-26 |
| Buy* | 15 | $359.84 | Automatic Execution |
09:34:55 - 27-Mar-26 |
| Buy* | 40 | $359.83 | Automatic Execution |
09:34:55 - 27-Mar-26 |
| Buy* | 26 | $359.77 | Automatic Execution |
09:34:55 - 27-Mar-26 |
| Buy* | 10 | $359.77 | Automatic Execution |
09:34:55 - 27-Mar-26 |
| Buy* | 40 | $359.73 | Automatic Execution |
09:34:55 - 27-Mar-26 |
| Buy* | 40 | $359.72 | Automatic Execution |
09:34:55 - 27-Mar-26 |
| Buy* | 1 | $359.72 | Automatic Execution |
09:34:55 - 27-Mar-26 |
| Sell* | 1 | $359.69 | Automatic Execution |
09:34:54 - 27-Mar-26 |
| Sell* | 75 | $359.60 | Automatic Execution |
09:34:52 - 27-Mar-26 |
| Sell* | 1 | $359.60 | Automatic Execution |
09:34:52 - 27-Mar-26 |
| Sell* | 75 | $359.62 | Automatic Execution |
09:34:52 - 27-Mar-26 |
| Sell* | 75 | $359.62 | Automatic Execution |
09:34:52 - 27-Mar-26 |
| Sell* | 40 | $359.66 | Automatic Execution |
09:34:52 - 27-Mar-26 |
| Buy* | 40 | $359.63 | Automatic Execution |
09:34:52 - 27-Mar-26 |
| Sell* | 31 | $359.60 | Automatic Execution |
09:34:52 - 27-Mar-26 |
| Sell* | 9 | $359.60 | Automatic Execution |
09:34:52 - 27-Mar-26 |
| Buy* | 7 | $359.66 | Automatic Execution |
09:34:51 - 27-Mar-26 |
| Sell* | 19 | $359.60 | Automatic Execution |
09:34:50 - 27-Mar-26 |
| Sell* | 40 | $359.60 | Automatic Execution |
09:34:50 - 27-Mar-26 |
| Sell* | 40 | $359.60 | Automatic Execution |
09:34:50 - 27-Mar-26 |
| Sell* | 1 | $359.60 | Automatic Execution |
09:34:50 - 27-Mar-26 |
| Sell* | 40 | $359.60 | Automatic Execution |
09:34:50 - 27-Mar-26 |
| Sell* | 40 | $359.58 | Automatic Execution |
09:34:50 - 27-Mar-26 |
| Sell* | 13 | $359.60 | Automatic Execution |
09:34:49 - 27-Mar-26 |
| Sell* | 27 | $359.60 | Automatic Execution |
09:34:49 - 27-Mar-26 |
| Sell* | 6 | $359.60 | Automatic Execution |
09:34:49 - 27-Mar-26 |
| Sell* | 1 | $359.60 | Automatic Execution |
09:34:49 - 27-Mar-26 |
| Sell* | 1 | $359.62 | Automatic Execution |
09:34:49 - 27-Mar-26 |
| Sell* | 40 | $359.65 | Automatic Execution |
09:34:49 - 27-Mar-26 |
| Sell* | 40 | $359.69 | Automatic Execution |
09:34:49 - 27-Mar-26 |
| Sell* | 1 | $359.69 | Automatic Execution |
09:34:49 - 27-Mar-26 |
| Sell* | 10 | $359.705 | Automatic Execution |
09:34:48 - 27-Mar-26 |
| Sell* | 30 | $359.705 | Automatic Execution |
09:34:48 - 27-Mar-26 |
| Sell* | 10 | $359.705 | Automatic Execution |
09:34:48 - 27-Mar-26 |
| Buy* | 1 | $359.69 | Automatic Execution |
09:34:48 - 27-Mar-26 |
| Buy* | 30 | $359.70 | Automatic Execution |
09:34:48 - 27-Mar-26 |
| Buy* | 10 | $359.71 | Automatic Execution |
09:34:48 - 27-Mar-26 |
| Buy* | 40 | $359.71 | Automatic Execution |
09:34:48 - 27-Mar-26 |
| Buy* | 40 | $359.71 | Automatic Execution |
09:34:48 - 27-Mar-26 |
| Buy* | 40 | $359.67 | Automatic Execution |
09:34:48 - 27-Mar-26 |
| Buy* | 10 | $359.67 | Automatic Execution |
09:34:48 - 27-Mar-26 |
| Sell* | 40 | $359.65 | Automatic Execution |
09:34:48 - 27-Mar-26 |
| Unknown* | 56 | $359.65 | Automatic Execution |
09:34:48 - 27-Mar-26 |
| Unknown* | 18 | $359.65 | Automatic Execution |
09:34:48 - 27-Mar-26 |
| Unknown* | 142 | $359.65 | Automatic Execution |
09:34:48 - 27-Mar-26 |
| Sell* | 40 | $359.64 | Automatic Execution |
09:34:47 - 27-Mar-26 |
| Sell* | 5 | $359.62 | Automatic Execution |
09:34:46 - 27-Mar-26 |
| Sell* | 3 | $359.61 | Automatic Execution |
09:34:46 - 27-Mar-26 |
| Buy* | 1 | $359.67 | Automatic Execution |
09:34:45 - 27-Mar-26 |
| Buy* | 30 | $359.66 | Automatic Execution |
09:34:45 - 27-Mar-26 |
| Buy* | 40 | $359.64 | Automatic Execution |
09:34:45 - 27-Mar-26 |
| Sell* | 50 | $359.64 | Automatic Execution |
09:34:45 - 27-Mar-26 |
| Sell* | 1 | $359.64 | Automatic Execution |
09:34:45 - 27-Mar-26 |
| Buy* | 40 | $359.64 | Automatic Execution |
09:34:45 - 27-Mar-26 |
| Buy* | 50 | $359.64 | Automatic Execution |
09:34:45 - 27-Mar-26 |
| Buy* | 13 | $359.64 | Automatic Execution |
09:34:45 - 27-Mar-26 |
| Unknown* | 37 | $359.63 | Automatic Execution |
09:34:44 - 27-Mar-26 |
| Buy* | 103 | $359.64 | Automatic Execution |
09:34:44 - 27-Mar-26 |
| Buy* | 1 | $359.64 | Automatic Execution |
09:34:44 - 27-Mar-26 |
| Sell* | 88 | $359.65 | Automatic Execution |
09:34:44 - 27-Mar-26 |
| Sell* | 79 | $359.62 | Automatic Execution |
09:34:44 - 27-Mar-26 |
| Sell* | 21 | $359.62 | Automatic Execution |
09:34:44 - 27-Mar-26 |
| Sell* | 8 | $359.62 | Automatic Execution |
09:34:44 - 27-Mar-26 |
| Sell* | 42 | $359.62 | Automatic Execution |
09:34:44 - 27-Mar-26 |
| Sell* | 50 | $359.62 | Automatic Execution |
09:34:44 - 27-Mar-26 |
| Buy* | 50 | $359.65 | Automatic Execution |
09:34:44 - 27-Mar-26 |
| Buy* | 50 | $359.65 | Automatic Execution |
09:34:44 - 27-Mar-26 |
| Buy* | 30 | $359.64 | Automatic Execution |
09:34:44 - 27-Mar-26 |
| Buy* | 10 | $359.67 | Automatic Execution |
09:34:44 - 27-Mar-26 |
| Buy* | 30 | $359.67 | Automatic Execution |
09:34:44 - 27-Mar-26 |
| Buy* | 50 | $359.67 | Automatic Execution |
09:34:44 - 27-Mar-26 |
| Buy* | 1 | $359.68 | Automatic Execution |
09:34:43 - 27-Mar-26 |
| Sell* | 52 | $359.64 | Automatic Execution |
09:34:43 - 27-Mar-26 |
| Sell* | 48 | $359.64 | Automatic Execution |
09:34:43 - 27-Mar-26 |
| Sell* | 1 | $359.65 | Automatic Execution |
09:34:43 - 27-Mar-26 |
| Sell* | 1 | $359.66 | Automatic Execution |
09:34:43 - 27-Mar-26 |
| Sell* | 1 | $359.68 | Automatic Execution |
09:34:43 - 27-Mar-26 |
| Sell* | 8 | $359.68 | Automatic Execution |
09:34:43 - 27-Mar-26 |
| Sell* | 32 | $359.68 | Automatic Execution |
09:34:43 - 27-Mar-26 |
| Sell* | 1 | $359.68 | Automatic Execution |
09:34:43 - 27-Mar-26 |
| Buy* | 1 | $359.71 | Automatic Execution |
09:34:43 - 27-Mar-26 |
| Sell* | 100 | $359.68 | Automatic Execution |
09:34:43 - 27-Mar-26 |
| Buy* | 90 | $359.70 | Automatic Execution |
09:34:43 - 27-Mar-26 |
| Sell* | 40 | $359.68 | Automatic Execution |
09:34:43 - 27-Mar-26 |
| Sell* | 50 | $359.69 | Automatic Execution |
09:34:43 - 27-Mar-26 |
| Buy* | 10 | $359.69 | Automatic Execution |
09:34:43 - 27-Mar-26 |
| Buy* | 40 | $359.69 | Automatic Execution |
09:34:43 - 27-Mar-26 |
| Sell* | 1 | $359.66 | Automatic Execution |
09:34:42 - 27-Mar-26 |
| Buy* | 5 | $359.68 | Automatic Execution |
09:34:42 - 27-Mar-26 |
| Sell* | 10 | $359.63 | Automatic Execution |
09:34:41 - 27-Mar-26 |
| Sell* | 1 | $359.65 | Automatic Execution |
09:34:41 - 27-Mar-26 |
| Sell* | 1 | $359.685 | Automatic Execution |
09:34:40 - 27-Mar-26 |
| Sell* | 70 | $359.68 | Automatic Execution |
09:34:40 - 27-Mar-26 |
| Sell* | 30 | $359.675 | Automatic Execution |
09:34:40 - 27-Mar-26 |
| Sell* | 40 | $359.65 | Automatic Execution |
09:34:40 - 27-Mar-26 |
| Sell* | 80 | $359.65 | Automatic Execution |
09:34:40 - 27-Mar-26 |
| Buy* | 36 | $359.735 | Automatic Execution |
09:34:40 - 27-Mar-26 |
| Buy* | 30 | $359.73 | Automatic Execution |
09:34:40 - 27-Mar-26 |
| Sell* | 80 | $359.72 | Automatic Execution |
09:34:40 - 27-Mar-26 |
| Unknown* | 90 | $359.76 | Automatic Execution |
09:34:40 - 27-Mar-26 |
| Sell* | 100 | $359.73 | Automatic Execution |
09:34:40 - 27-Mar-26 |
| Sell* | 100 | $359.73 | Automatic Execution |
09:34:40 - 27-Mar-26 |
| Sell* | 40 | $359.76 | Automatic Execution |
09:34:39 - 27-Mar-26 |
| Buy* | 40 | $359.74 | Automatic Execution |
09:34:39 - 27-Mar-26 |
| Buy* | 1 | $359.73 | Automatic Execution |
09:34:39 - 27-Mar-26 |
| Sell* | 40 | $359.70 | Automatic Execution |
09:34:39 - 27-Mar-26 |
| Buy* | 1 | $359.70 | Automatic Execution |
09:34:39 - 27-Mar-26 |
| Buy* | 40 | $359.70 | Automatic Execution |
09:34:39 - 27-Mar-26 |
| Buy* | 40 | $359.70 | Automatic Execution |
09:34:39 - 27-Mar-26 |
| Buy* | 13 | $359.70 | Automatic Execution |
09:34:39 - 27-Mar-26 |
| Buy* | 27 | $359.70 | Automatic Execution |
09:34:39 - 27-Mar-26 |
| Buy* | 40 | $359.69 | Automatic Execution |
09:34:38 - 27-Mar-26 |
| Sell* | 40 | $359.65 | Automatic Execution |
09:34:38 - 27-Mar-26 |
| Sell* | 40 | $359.65 | Automatic Execution |
09:34:38 - 27-Mar-26 |
| Buy* | 10 | $359.72 | Automatic Execution |
09:34:38 - 27-Mar-26 |
| Sell* | 10 | $359.72 | Automatic Execution |
09:34:38 - 27-Mar-26 |
| Sell* | 20 | $359.70 | Automatic Execution |
09:34:38 - 27-Mar-26 |
| Buy* | 400 | $359.70 | Automatic Execution |
09:34:38 - 27-Mar-26 |
| Buy* | 50 | $359.70 | Automatic Execution |
09:34:38 - 27-Mar-26 |
| Buy* | 1 | $359.70 | Automatic Execution |
09:34:38 - 27-Mar-26 |
| Sell* | 40 | $359.67 | Automatic Execution |
09:34:35 - 27-Mar-26 |
| Sell* | 30 | $359.68 | Automatic Execution |
09:34:35 - 27-Mar-26 |
| Buy* | 30 | $359.68 | Automatic Execution |
09:34:35 - 27-Mar-26 |
| Buy* | 1 | $359.65 | Automatic Execution |
09:34:35 - 27-Mar-26 |
| Buy* | 40 | $359.68 | Automatic Execution |
09:34:35 - 27-Mar-26 |
| Sell* | 40 | $359.65 | Automatic Execution |
09:34:35 - 27-Mar-26 |
| Sell* | 1 | $359.65 | Automatic Execution |
09:34:34 - 27-Mar-26 |
| Sell* | 40 | $359.66 | Automatic Execution |
09:34:34 - 27-Mar-26 |
| Sell* | 197 | $359.67 | Automatic Execution |
09:34:34 - 27-Mar-26 |
| Sell* | 9 | $359.67 | Automatic Execution |
09:34:34 - 27-Mar-26 |
| Sell* | 3 | $359.67 | Automatic Execution |
09:34:34 - 27-Mar-26 |
| Sell* | 3 | $359.67 | Automatic Execution |
09:34:34 - 27-Mar-26 |
| Sell* | 17 | $359.69 | Automatic Execution |
09:34:34 - 27-Mar-26 |
| Unknown* | 40 | $359.68 | Automatic Execution |
09:34:34 - 27-Mar-26 |
| Buy* | 200 | $359.69 | Automatic Execution |
09:34:34 - 27-Mar-26 |
| Sell* | 10 | $359.66 | Automatic Execution |
09:34:34 - 27-Mar-26 |
| Buy* | 17 | $359.69 | Automatic Execution |
09:34:34 - 27-Mar-26 |
| Buy* | 17 | $359.69 | Automatic Execution |
09:34:34 - 27-Mar-26 |
| Buy* | 4 | $359.69 | Automatic Execution |
09:34:34 - 27-Mar-26 |
| Buy* | 13 | $359.69 | Automatic Execution |
09:34:34 - 27-Mar-26 |
| Buy* | 17 | $359.69 | Automatic Execution |
09:34:34 - 27-Mar-26 |
| Buy* | 100 | $359.69 | Automatic Execution |
09:34:34 - 27-Mar-26 |
| Buy* | 4 | $359.69 | Automatic Execution |
09:34:34 - 27-Mar-26 |
| Buy* | 40 | $359.69 | Automatic Execution |
09:34:34 - 27-Mar-26 |
| Buy* | 40 | $359.68 | Automatic Execution |
09:34:34 - 27-Mar-26 |
| Buy* | 100 | $359.69 | Automatic Execution |
09:34:34 - 27-Mar-26 |
| Buy* | 9 | $359.69 | Automatic Execution |
09:34:34 - 27-Mar-26 |
| Sell* | 1 | $359.67 | Automatic Execution |
09:34:34 - 27-Mar-26 |
| Sell* | 1 | $359.67 | Automatic Execution |
09:34:34 - 27-Mar-26 |
| Sell* | 2 | $359.68 | Automatic Execution |
09:34:34 - 27-Mar-26 |
| Buy* | 6 | $359.70 | Automatic Execution |
09:34:34 - 27-Mar-26 |
| Buy* | 10 | $359.70 | Automatic Execution |
09:34:34 - 27-Mar-26 |
| Unknown* | 1 | $359.685 | Automatic Execution |
09:34:34 - 27-Mar-26 |
| Unknown* | 15 | $359.685 | Automatic Execution |
09:34:34 - 27-Mar-26 |
| Unknown* | 1 | $359.685 | Automatic Execution |
09:34:34 - 27-Mar-26 |
| Unknown* | 31 | $359.685 | Automatic Execution |
09:34:34 - 27-Mar-26 |
| Sell* | 9 | $359.68 | Automatic Execution |
09:34:34 - 27-Mar-26 |
| Sell* | 5 | $359.68 | Automatic Execution |
09:34:34 - 27-Mar-26 |
| Buy* | 89 | $359.71 | Automatic Execution |
09:34:34 - 27-Mar-26 |
| Buy* | 9 | $359.71 | Automatic Execution |
09:34:34 - 27-Mar-26 |
| Sell* | 12 | $359.70 | Automatic Execution |
09:34:34 - 27-Mar-26 |
| Sell* | 1 | $359.70 | Automatic Execution |
09:34:34 - 27-Mar-26 |
| Sell* | 28 | $359.70 | Automatic Execution |
09:34:34 - 27-Mar-26 |
| Buy* | 40 | $359.72 | Automatic Execution |
09:34:33 - 27-Mar-26 |
| Sell* | 1 | $359.71 | Automatic Execution |
09:34:33 - 27-Mar-26 |
| Buy* | 36 | $359.73 | Automatic Execution |
09:34:33 - 27-Mar-26 |
| Unknown* | 40 | $359.73 | Automatic Execution |
09:34:33 - 27-Mar-26 |
| Buy* | 1 | $359.73 | Automatic Execution |
09:34:33 - 27-Mar-26 |
| Sell* | 1 | $359.74 | Automatic Execution |
09:34:33 - 27-Mar-26 |
| Buy* | 1 | $359.78 | Automatic Execution |
09:34:32 - 27-Mar-26 |
| Sell* | 9 | $359.78 | Automatic Execution |
09:34:32 - 27-Mar-26 |
| Sell* | 3 | $359.79 | Automatic Execution |
09:34:32 - 27-Mar-26 |
| Unknown* | 9 | $359.78 | Automatic Execution |
09:34:32 - 27-Mar-26 |
| Buy* | 4 | $359.80 | Automatic Execution |
09:34:32 - 27-Mar-26 |
| Buy* | 40 | $359.75 | Automatic Execution |
09:34:31 - 27-Mar-26 |
| Buy* | 100 | $359.76 | Automatic Execution |
09:34:31 - 27-Mar-26 |
| Sell* | 100 | $359.72 | Automatic Execution |
09:34:31 - 27-Mar-26 |
| Buy* | 35 | $359.76 | Automatic Execution |
09:34:31 - 27-Mar-26 |
| Buy* | 5 | $359.76 | Automatic Execution |
09:34:31 - 27-Mar-26 |
| Sell* | 40 | $359.71 | Automatic Execution |
09:34:31 - 27-Mar-26 |
| Buy* | 4 | $359.74 | Automatic Execution |
09:34:30 - 27-Mar-26 |
| Sell* | 1 | $359.68 | Automatic Execution |
09:34:30 - 27-Mar-26 |
| Sell* | 40 | $359.68 | Automatic Execution |
09:34:30 - 27-Mar-26 |
| Buy* | 1 | $359.715 | Automatic Execution |
09:34:30 - 27-Mar-26 |
| Buy* | 30 | $359.75 | Automatic Execution |
09:34:29 - 27-Mar-26 |
| Buy* | 40 | $359.72 | Automatic Execution |
09:34:29 - 27-Mar-26 |
| Sell* | 24 | $359.70 | Automatic Execution |
09:34:28 - 27-Mar-26 |
| Sell* | 95 | $359.70 | Automatic Execution |
09:34:28 - 27-Mar-26 |
| Sell* | 81 | $359.70 | Automatic Execution |
09:34:28 - 27-Mar-26 |
| Buy* | 1 | $359.71 | Automatic Execution |
09:34:28 - 27-Mar-26 |
| Buy* | 100 | $359.73 | Automatic Execution |
09:34:28 - 27-Mar-26 |
| Buy* | 100 | $359.73 | Automatic Execution |
09:34:28 - 27-Mar-26 |
| Buy* | 16 | $359.73 | Automatic Execution |
09:34:26 - 27-Mar-26 |
| Buy* | 5 | $359.73 | Automatic Execution |
09:34:26 - 27-Mar-26 |
| Buy* | 40 | $359.73 | Automatic Execution |
09:34:26 - 27-Mar-26 |
| Buy* | 10 | $359.73 | Automatic Execution |
09:34:26 - 27-Mar-26 |
| Buy* | 40 | $359.73 | Automatic Execution |
09:34:26 - 27-Mar-26 |
| Buy* | 25 | $359.73 | Automatic Execution |
09:34:26 - 27-Mar-26 |
| Buy* | 15 | $359.72 | Automatic Execution |
09:34:26 - 27-Mar-26 |
| Buy* | 30 | $359.67 | Automatic Execution |
09:34:26 - 27-Mar-26 |
| Buy* | 1 | $359.67 | Automatic Execution |
09:34:25 - 27-Mar-26 |
| Sell* | 2 | $359.66 | Automatic Execution |
09:34:25 - 27-Mar-26 |
| Sell* | 1 | $359.66 | Automatic Execution |
09:34:25 - 27-Mar-26 |
| Sell* | 1 | $359.64 | Automatic Execution |
09:34:25 - 27-Mar-26 |
| Unknown* | 100 | $359.68 | Automatic Execution |
09:34:25 - 27-Mar-26 |
| Buy* | 100 | $359.68 | Automatic Execution |
09:34:25 - 27-Mar-26 |
| Buy* | 50 | $359.68 | Automatic Execution |
09:34:25 - 27-Mar-26 |
| Buy* | 10 | $359.68 | Automatic Execution |
09:34:25 - 27-Mar-26 |
| Sell* | 40 | $359.67 | Automatic Execution |
09:34:24 - 27-Mar-26 |
| Buy* | 31 | $359.65 | Automatic Execution |
09:34:24 - 27-Mar-26 |
| Buy* | 1 | $359.65 | Automatic Execution |
09:34:24 - 27-Mar-26 |
| Buy* | 200 | $359.65 | Automatic Execution |
09:34:24 - 27-Mar-26 |
| Buy* | 10 | $359.67 | Automatic Execution |
09:34:23 - 27-Mar-26 |
| Buy* | 40 | $359.63 | Automatic Execution |
09:34:23 - 27-Mar-26 |
| Sell* | 14 | $359.59 | Automatic Execution |
09:34:23 - 27-Mar-26 |
| Sell* | 28 | $359.66 | Automatic Execution |
09:34:23 - 27-Mar-26 |
| Buy* | 9 | $359.69 | Automatic Execution |
09:34:23 - 27-Mar-26 |
| Buy* | 50 | $359.68 | Automatic Execution |
09:34:23 - 27-Mar-26 |
| Sell* | 81 | $359.66 | Automatic Execution |
09:34:23 - 27-Mar-26 |
| Buy* | 19 | $359.69 | Automatic Execution |
09:34:23 - 27-Mar-26 |
| Buy* | 81 | $359.69 | Automatic Execution |
09:34:23 - 27-Mar-26 |
| Sell* | 1 | $359.66 | Automatic Execution |
09:34:23 - 27-Mar-26 |
| Sell* | 40 | $359.66 | Automatic Execution |
09:34:23 - 27-Mar-26 |
| Buy* | 40 | $359.70 | Automatic Execution |
09:34:21 - 27-Mar-26 |
| Buy* | 4 | $359.69 | Automatic Execution |
09:34:21 - 27-Mar-26 |
| Buy* | 3 | $359.65 | Automatic Execution |
09:34:21 - 27-Mar-26 |
| Buy* | 10 | $359.69 | Automatic Execution |
09:34:21 - 27-Mar-26 |
| Buy* | 30 | $359.68 | Automatic Execution |
09:34:21 - 27-Mar-26 |
| Buy* | 40 | $359.69 | Automatic Execution |
09:34:20 - 27-Mar-26 |
| Buy* | 40 | $359.66 | Automatic Execution |
09:34:20 - 27-Mar-26 |
| Buy* | 1 | $359.71 | Automatic Execution |
09:34:20 - 27-Mar-26 |
| Sell* | 40 | $359.65 | Automatic Execution |
09:34:20 - 27-Mar-26 |
| Buy* | 1 | $359.65 | Automatic Execution |
09:34:20 - 27-Mar-26 |
| Buy* | 80 | $359.65 | Automatic Execution |
09:34:20 - 27-Mar-26 |
| Buy* | 2 | $359.65 | Automatic Execution |
09:34:20 - 27-Mar-26 |
| Buy* | 40 | $359.62 | Automatic Execution |
09:34:20 - 27-Mar-26 |
| Buy* | 40 | $359.62 | Automatic Execution |
09:34:20 - 27-Mar-26 |
| Sell* | 25 | $359.58 | Automatic Execution |
09:34:20 - 27-Mar-26 |
| Sell* | 5 | $359.59 | Automatic Execution |
09:34:19 - 27-Mar-26 |
| Sell* | 1 | $359.59 | Automatic Execution |
09:34:19 - 27-Mar-26 |
| Sell* | 80 | $359.61 | Automatic Execution |
09:34:19 - 27-Mar-26 |
| Sell* | 20 | $359.61 | Automatic Execution |
09:34:19 - 27-Mar-26 |
| Buy* | 100 | $359.63 | Automatic Execution |
09:34:19 - 27-Mar-26 |
| Buy* | 60 | $359.60 | Automatic Execution |
09:34:19 - 27-Mar-26 |
| Sell* | 20 | $359.60 | Automatic Execution |
09:34:19 - 27-Mar-26 |
| Sell* | 80 | $359.60 | Automatic Execution |
09:34:19 - 27-Mar-26 |
| Sell* | 1 | $359.60 | Automatic Execution |
09:34:19 - 27-Mar-26 |
| Sell* | 79 | $359.60 | Automatic Execution |
09:34:19 - 27-Mar-26 |
| Sell* | 80 | $359.61 | Automatic Execution |
09:34:19 - 27-Mar-26 |
| Sell* | 1 | $359.61 | Automatic Execution |
09:34:19 - 27-Mar-26 |
| Buy* | 2 | $359.64 | Automatic Execution |
09:34:19 - 27-Mar-26 |
| Unknown* | 1 | $359.65 | Automatic Execution |
09:34:17 - 27-Mar-26 |
| Buy* | 30 | $359.62 | Automatic Execution |
09:34:14 - 27-Mar-26 |
| Buy* | 100 | $359.58 | Automatic Execution |
09:34:14 - 27-Mar-26 |
| Buy* | 100 | $359.58 | Automatic Execution |
09:34:14 - 27-Mar-26 |
| Sell* | 1 | $359.55 | Automatic Execution |
09:34:14 - 27-Mar-26 |
| Sell* | 2 | $359.55 | Automatic Execution |
09:34:14 - 27-Mar-26 |
| Sell* | 1 | $359.55 | Automatic Execution |
09:34:14 - 27-Mar-26 |
| Sell* | 30 | $359.55 | Automatic Execution |
09:34:14 - 27-Mar-26 |
| Sell* | 18 | $359.56 | Automatic Execution |
09:34:14 - 27-Mar-26 |
| Sell* | 40 | $359.55 | Automatic Execution |
09:34:14 - 27-Mar-26 |
| Buy* | 1 | $359.62 | Automatic Execution |
09:34:14 - 27-Mar-26 |
| Buy* | 30 | $359.61 | Automatic Execution |
09:34:14 - 27-Mar-26 |
| Buy* | 100 | $359.59 | Automatic Execution |
09:34:14 - 27-Mar-26 |
| Sell* | 127 | $359.64 | Automatic Execution |
09:34:13 - 27-Mar-26 |
| Buy* | 30 | $359.66 | Automatic Execution |
09:34:13 - 27-Mar-26 |
| Buy* | 9 | $359.65 | Automatic Execution |
09:34:13 - 27-Mar-26 |
| Buy* | 4 | $359.65 | Automatic Execution |
09:34:13 - 27-Mar-26 |
| Sell* | 73 | $359.60 | Automatic Execution |
09:34:13 - 27-Mar-26 |
| Sell* | 40 | $359.61 | Automatic Execution |
09:34:13 - 27-Mar-26 |
| Sell* | 1 | $359.56 | Automatic Execution |
09:34:13 - 27-Mar-26 |
| Sell* | 70 | $359.56 | Automatic Execution |
09:34:13 - 27-Mar-26 |
| Sell* | 27 | $359.56 | Automatic Execution |
09:34:13 - 27-Mar-26 |
| Sell* | 2 | $359.59 | Automatic Execution |
09:34:13 - 27-Mar-26 |
| Sell* | 16 | $359.63 | Automatic Execution |
09:34:13 - 27-Mar-26 |
| Sell* | 16 | $359.61 | Automatic Execution |
09:34:13 - 27-Mar-26 |
| Sell* | 100 | $359.64 | Automatic Execution |
09:34:13 - 27-Mar-26 |
| Sell* | 40 | $359.53 | Automatic Execution |
09:34:13 - 27-Mar-26 |
| Sell* | 28 | $359.53 | Automatic Execution |
09:34:13 - 27-Mar-26 |
| Sell* | 2 | $359.60 | Automatic Execution |
09:34:13 - 27-Mar-26 |
| Sell* | 10 | $359.60 | Automatic Execution |
09:34:13 - 27-Mar-26 |
| Sell* | 1 | $359.62 | Automatic Execution |
09:34:13 - 27-Mar-26 |
| Sell* | 1 | $359.63 | Automatic Execution |
09:34:13 - 27-Mar-26 |
| Sell* | 1 | $359.63 | Automatic Execution |
09:34:13 - 27-Mar-26 |
| Sell* | 93 | $359.63 | Automatic Execution |
09:34:13 - 27-Mar-26 |
| Sell* | 22 | $359.63 | Automatic Execution |
09:34:13 - 27-Mar-26 |
| Sell* | 84 | $359.63 | Automatic Execution |
09:34:13 - 27-Mar-26 |
| Sell* | 1 | $359.63 | Automatic Execution |
09:34:13 - 27-Mar-26 |
| Sell* | 1 | $359.63 | Automatic Execution |
09:34:13 - 27-Mar-26 |
| Sell* | 64 | $359.63 | Automatic Execution |
09:34:13 - 27-Mar-26 |
| Sell* | 16 | $359.63 | Automatic Execution |
09:34:13 - 27-Mar-26 |
| Sell* | 34 | $359.63 | Automatic Execution |
09:34:13 - 27-Mar-26 |
| Buy* | 100 | $359.68 | Automatic Execution |
09:34:13 - 27-Mar-26 |
| Sell* | 1 | $359.63 | Automatic Execution |
09:34:13 - 27-Mar-26 |
| Sell* | 22 | $359.63 | Automatic Execution |
09:34:13 - 27-Mar-26 |
| Sell* | 84 | $359.63 | Automatic Execution |
09:34:13 - 27-Mar-26 |
| Sell* | 40 | $359.63 | Automatic Execution |
09:34:13 - 27-Mar-26 |
| Sell* | 40 | $359.63 | Automatic Execution |
09:34:13 - 27-Mar-26 |
| Sell* | 98 | $359.63 | Automatic Execution |
09:34:13 - 27-Mar-26 |
| Sell* | 2 | $359.64 | Automatic Execution |
09:34:13 - 27-Mar-26 |
| Sell* | 1 | $359.63 | Automatic Execution |
09:34:12 - 27-Mar-26 |
| Sell* | 1 | $359.64 | Automatic Execution |
09:34:11 - 27-Mar-26 |
| Sell* | 1 | $359.65 | Automatic Execution |
09:34:11 - 27-Mar-26 |
| Buy* | 1 | $359.70 | Automatic Execution |
09:34:11 - 27-Mar-26 |
| Buy* | 9 | $359.64 | Automatic Execution |
09:34:11 - 27-Mar-26 |
| Sell* | 2 | $359.66 | Automatic Execution |
09:34:11 - 27-Mar-26 |
| Sell* | 1 | $359.67 | Automatic Execution |
09:34:11 - 27-Mar-26 |
| Sell* | 2 | $359.67 | Automatic Execution |
09:34:11 - 27-Mar-26 |
| Sell* | 1 | $359.67 | Automatic Execution |
09:34:11 - 27-Mar-26 |
| Sell* | 1 | $359.67 | Automatic Execution |
09:34:10 - 27-Mar-26 |
| Sell* | 1 | $359.67 | Automatic Execution |
09:34:10 - 27-Mar-26 |
| Sell* | 1 | $359.67 | Automatic Execution |
09:34:10 - 27-Mar-26 |
| Sell* | 75 | $359.68 | Automatic Execution |
09:34:10 - 27-Mar-26 |
| Sell* | 75 | $359.68 | Automatic Execution |
09:34:10 - 27-Mar-26 |
| Sell* | 30 | $359.69 | Automatic Execution |
09:34:10 - 27-Mar-26 |
| Sell* | 10 | $359.681 | Automatic Execution |
09:34:10 - 27-Mar-26 |
| Sell* | 30 | $359.70 | Automatic Execution |
09:34:10 - 27-Mar-26 |
| Sell* | 30 | $359.69 | Automatic Execution |
09:34:10 - 27-Mar-26 |
| Sell* | 40 | $359.69 | Automatic Execution |
09:34:10 - 27-Mar-26 |
| Sell* | 20 | $359.70 | Automatic Execution |
09:34:10 - 27-Mar-26 |
| Sell* | 40 | $359.69 | Automatic Execution |
09:34:10 - 27-Mar-26 |
| Sell* | 40 | $359.71 | Automatic Execution |
09:34:10 - 27-Mar-26 |
| Buy* | 100 | $359.70 | Automatic Execution |
09:34:09 - 27-Mar-26 |
| Buy* | 100 | $359.70 | Automatic Execution |
09:34:09 - 27-Mar-26 |
| Sell* | 100 | $359.68 | Automatic Execution |
09:34:09 - 27-Mar-26 |
| Sell* | 100 | $359.68 | Automatic Execution |
09:34:09 - 27-Mar-26 |
| Sell* | 75 | $359.70 | Automatic Execution |
09:34:09 - 27-Mar-26 |
| Sell* | 50 | $359.71 | Automatic Execution |
09:34:09 - 27-Mar-26 |
| Buy* | 1 | $359.73 | Automatic Execution |
09:34:09 - 27-Mar-26 |
| Buy* | 100 | $359.73 | Automatic Execution |
09:34:09 - 27-Mar-26 |
| Sell* | 30 | $359.66 | Automatic Execution |
09:34:08 - 27-Mar-26 |
| Buy* | 9 | $359.68 | Automatic Execution |
09:34:08 - 27-Mar-26 |
| Sell* | 13 | $359.56 | Automatic Execution |
09:34:07 - 27-Mar-26 |
| Sell* | 20 | $359.58 | Automatic Execution |
09:34:07 - 27-Mar-26 |
| Sell* | 65 | $359.58 | Automatic Execution |
09:34:07 - 27-Mar-26 |
| Sell* | 100 | $359.59 | Automatic Execution |
09:34:07 - 27-Mar-26 |
| Sell* | 1 | $359.59 | Automatic Execution |
09:34:07 - 27-Mar-26 |
| Sell* | 120 | $359.60 | Automatic Execution |
09:34:07 - 27-Mar-26 |
| Sell* | 39 | $359.60 | Automatic Execution |
09:34:07 - 27-Mar-26 |
| Sell* | 61 | $359.60 | Automatic Execution |
09:34:07 - 27-Mar-26 |
| Sell* | 3 | $359.60 | Automatic Execution |
09:34:07 - 27-Mar-26 |
| Sell* | 3 | $359.60 | Automatic Execution |
09:34:07 - 27-Mar-26 |
| Sell* | 50 | $359.60 | Automatic Execution |
09:34:07 - 27-Mar-26 |
| Sell* | 3 | $359.60 | Automatic Execution |
09:34:07 - 27-Mar-26 |
| Sell* | 1 | $359.61 | Automatic Execution |
09:34:07 - 27-Mar-26 |
| Sell* | 19 | $359.67 | Automatic Execution |
09:34:07 - 27-Mar-26 |
| Sell* | 14 | $359.67 | Automatic Execution |
09:34:07 - 27-Mar-26 |
| Sell* | 43 | $359.67 | Automatic Execution |
09:34:07 - 27-Mar-26 |
| Sell* | 4 | $359.67 | Automatic Execution |
09:34:07 - 27-Mar-26 |
| Sell* | 40 | $359.67 | Automatic Execution |
09:34:07 - 27-Mar-26 |
| Sell* | 100 | $359.69 | Automatic Execution |
09:34:07 - 27-Mar-26 |
| Sell* | 100 | $359.69 | Automatic Execution |
09:34:07 - 27-Mar-26 |
| Sell* | 100 | $359.69 | Automatic Execution |
09:34:07 - 27-Mar-26 |
| Buy* | 100 | $359.71 | Automatic Execution |
09:34:07 - 27-Mar-26 |
| Buy* | 100 | $359.71 | Automatic Execution |
09:34:07 - 27-Mar-26 |
| Sell* | 93 | $359.68 | Automatic Execution |
09:34:07 - 27-Mar-26 |
| Sell* | 3 | $359.68 | Automatic Execution |
09:34:07 - 27-Mar-26 |
| Sell* | 3 | $359.69 | Automatic Execution |
09:34:07 - 27-Mar-26 |
| Sell* | 10 | $359.69 | Automatic Execution |
09:34:07 - 27-Mar-26 |
| Sell* | 30 | $359.71 | Automatic Execution |
09:34:07 - 27-Mar-26 |
| Buy* | 20 | $359.78 | Automatic Execution |
09:34:07 - 27-Mar-26 |
| Buy* | 75 | $359.78 | Automatic Execution |
09:34:07 - 27-Mar-26 |
| Buy* | 2 | $359.78 | Automatic Execution |
09:34:07 - 27-Mar-26 |
| Buy* | 75 | $359.78 | Automatic Execution |
09:34:07 - 27-Mar-26 |
| Sell* | 10 | $359.66 | Automatic Execution |
09:34:07 - 27-Mar-26 |
| Sell* | 10 | $359.67 | Automatic Execution |
09:34:07 - 27-Mar-26 |
| Sell* | 100 | $359.69 | Automatic Execution |
09:34:07 - 27-Mar-26 |
| Sell* | 1 | $359.725 | Automatic Execution |
09:34:06 - 27-Mar-26 |
| Sell* | 1 | $359.70 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 3 | $359.68 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 46 | $359.68 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 7 | $359.68 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 79 | $359.68 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 34 | $359.68 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 40 | $359.64 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 40 | $359.63 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 100 | $359.64 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 8 | $359.62 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 1 | $359.64 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Buy* | 49 | $359.67 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Buy* | 30 | $359.68 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 3 | $359.64 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 1 | $359.64 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 1 | $359.65 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 30 | $359.65 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 10 | $359.65 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 60 | $359.66 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 40 | $359.66 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 100 | $359.66 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 17 | $359.66 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 100 | $359.66 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 1 | $359.67 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 4 | $359.67 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 2 | $359.67 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 2 | $359.68 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 20 | $359.68 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 5 | $359.68 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 1 | $359.69 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 1 | $359.69 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 2 | $359.68 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 20 | $359.70 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 1 | $359.70 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 2 | $359.70 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 2 | $359.70 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 686 | $359.70 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 1 | $359.71 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 1 | $359.71 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 3 | $359.71 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 2 | $359.70 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 6 | $359.73 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 1 | $359.75 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 1 | $359.77 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 1 | $359.77 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Buy* | 14 | $359.78 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Buy* | 25 | $359.78 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 1 | $359.80 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 75 | $359.80 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 20 | $359.80 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 25 | $359.80 | Automatic Execution |
09:34:05 - 27-Mar-26 |
| Sell* | 1 | $359.87 | Automatic Execution |
09:34:04 - 27-Mar-26 |
| Sell* | 1 | $359.94 | Automatic Execution |
09:34:04 - 27-Mar-26 |
| Sell* | 5 | $359.96 | Automatic Execution |
09:34:04 - 27-Mar-26 |
| Sell* | 10 | $359.97 | Automatic Execution |
09:34:03 - 27-Mar-26 |
| Sell* | 39 | $359.96 | Automatic Execution |
09:34:03 - 27-Mar-26 |
| Buy* | 40 | $359.96 | Automatic Execution |
09:34:03 - 27-Mar-26 |
| Sell* | 1 | $359.93 | Automatic Execution |
09:34:03 - 27-Mar-26 |
| Sell* | 9 | $359.925 | Automatic Execution |
09:34:02 - 27-Mar-26 |
| Sell* | 40 | $359.93 | Automatic Execution |
09:34:02 - 27-Mar-26 |
| Buy* | 200 | $359.93 | Automatic Execution |
09:34:02 - 27-Mar-26 |
| Buy* | 1 | $359.87 | Automatic Execution |
09:34:02 - 27-Mar-26 |
| Sell* | 13 | $359.94 | Automatic Execution |
09:34:01 - 27-Mar-26 |
| Sell* | 87 | $359.94 | Automatic Execution |
09:34:01 - 27-Mar-26 |
| Sell* | 103 | $359.96 | Automatic Execution |
09:34:01 - 27-Mar-26 |
| Sell* | 100 | $359.96 | Automatic Execution |
09:34:01 - 27-Mar-26 |
| Sell* | 100 | $359.96 | Automatic Execution |
09:34:01 - 27-Mar-26 |
| Buy* | 299 | $360.00 | Automatic Execution |
09:34:01 - 27-Mar-26 |
| Buy* | 9 | $359.96 | Automatic Execution |
09:34:01 - 27-Mar-26 |
| Buy* | 31 | $359.96 | Automatic Execution |
09:34:01 - 27-Mar-26 |
| Buy* | 40 | $359.96 | Automatic Execution |
09:34:01 - 27-Mar-26 |
| Buy* | 15 | $359.95 | Automatic Execution |
09:34:01 - 27-Mar-26 |
| Buy* | 40 | $359.95 | Automatic Execution |
09:34:01 - 27-Mar-26 |
| Buy* | 1 | $359.91 | Automatic Execution |
09:34:01 - 27-Mar-26 |
| Sell* | 30 | $359.84 | Automatic Execution |
09:34:01 - 27-Mar-26 |
| Buy* | 2 | $359.84 | Automatic Execution |
09:34:01 - 27-Mar-26 |
| Buy* | 40 | $359.85 | Automatic Execution |
09:34:01 - 27-Mar-26 |
| Buy* | 40 | $359.85 | Automatic Execution |
09:34:01 - 27-Mar-26 |
| Sell* | 200 | $359.78 | Automatic Execution |
09:34:00 - 27-Mar-26 |
| Sell* | 1 | $359.73 | Automatic Execution |
09:33:59 - 27-Mar-26 |
| Sell* | 2 | $359.72 | Automatic Execution |
09:33:59 - 27-Mar-26 |
| Sell* | 9 | $359.73 | Automatic Execution |
09:33:59 - 27-Mar-26 |
| Sell* | 55 | $359.73 | Automatic Execution |
09:33:59 - 27-Mar-26 |
| Sell* | 5 | $359.74 | Automatic Execution |
09:33:59 - 27-Mar-26 |
| Sell* | 1 | $359.74 | Automatic Execution |
09:33:59 - 27-Mar-26 |
| Sell* | 1 | $359.74 | Automatic Execution |
09:33:59 - 27-Mar-26 |
| Sell* | 125 | $359.75 | Automatic Execution |
09:33:59 - 27-Mar-26 |
| Sell* | 2 | $359.75 | Automatic Execution |
09:33:59 - 27-Mar-26 |
| Buy* | 22 | $359.77 | Automatic Execution |
09:33:58 - 27-Mar-26 |
| Sell* | 160 | $359.76 | Automatic Execution |
09:33:58 - 27-Mar-26 |
| Sell* | 40 | $359.76 | Automatic Execution |
09:33:58 - 27-Mar-26 |
| Buy* | 18 | $359.79 | Automatic Execution |
09:33:58 - 27-Mar-26 |
| Buy* | 99 | $359.84 | Automatic Execution |
09:33:57 - 27-Mar-26 |
| Buy* | 1 | $359.84 | Automatic Execution |
09:33:57 - 27-Mar-26 |
| Sell* | 100 | $359.84 | Automatic Execution |
09:33:57 - 27-Mar-26 |
| Buy* | 1 | $359.95 | Automatic Execution |
09:33:57 - 27-Mar-26 |
| Buy* | 80 | $359.95 | Automatic Execution |
09:33:57 - 27-Mar-26 |
| Buy* | 79 | $359.95 | Automatic Execution |
09:33:57 - 27-Mar-26 |
| Buy* | 1 | $359.94 | Automatic Execution |
09:33:57 - 27-Mar-26 |
| Buy* | 43 | $359.90 | Automatic Execution |
09:33:56 - 27-Mar-26 |
| Sell* | 5 | $359.92 | Automatic Execution |
09:33:56 - 27-Mar-26 |
| Buy* | 1 | $359.88 | Automatic Execution |
09:33:56 - 27-Mar-26 |
| Buy* | 10 | $359.88 | Automatic Execution |
09:33:56 - 27-Mar-26 |
| Buy* | 200 | $359.88 | Automatic Execution |
09:33:56 - 27-Mar-26 |
| Unknown* | 1 | $359.83 | Automatic Execution |
09:33:56 - 27-Mar-26 |
| Unknown* | 40 | $359.83 | Automatic Execution |
09:33:56 - 27-Mar-26 |
| Sell* | 243 | $359.89 | Automatic Execution |
09:33:55 - 27-Mar-26 |
| Sell* | 16 | $359.89 | Automatic Execution |
09:33:55 - 27-Mar-26 |
| Sell* | 10 | $359.89 | Automatic Execution |
09:33:55 - 27-Mar-26 |
| Sell* | 284 | $359.89 | Automatic Execution |
09:33:55 - 27-Mar-26 |
| Sell* | 554 | $359.89 | Automatic Execution |
09:33:55 - 27-Mar-26 |
| Sell* | 30 | $359.89 | Automatic Execution |
09:33:55 - 27-Mar-26 |
| Sell* | 72 | $359.90 | Automatic Execution |
09:33:55 - 27-Mar-26 |
| Sell* | 28 | $359.90 | Automatic Execution |
09:33:55 - 27-Mar-26 |
| Sell* | 100 | $359.90 | Automatic Execution |
09:33:55 - 27-Mar-26 |
| Buy* | 2 | $359.92 | Automatic Execution |
09:33:55 - 27-Mar-26 |
| Sell* | 12 | $359.89 | Automatic Execution |
09:33:55 - 27-Mar-26 |
| Buy* | 35 | $359.92 | Automatic Execution |
09:33:55 - 27-Mar-26 |
| Sell* | 12 | $359.87 | Automatic Execution |
09:33:55 - 27-Mar-26 |
| Buy* | 30 | $359.90 | Automatic Execution |
09:33:55 - 27-Mar-26 |
| Sell* | 2 | $359.88 | Automatic Execution |
09:33:55 - 27-Mar-26 |
| Buy* | 30 | $359.89 | Automatic Execution |
09:33:55 - 27-Mar-26 |
| Buy* | 30 | $359.91 | Automatic Execution |
09:33:55 - 27-Mar-26 |
| Buy* | 10 | $359.91 | Automatic Execution |
09:33:55 - 27-Mar-26 |
| Buy* | 15 | $359.91 | Automatic Execution |
09:33:55 - 27-Mar-26 |
| Buy* | 40 | $359.91 | Automatic Execution |
09:33:55 - 27-Mar-26 |
| Buy* | 25 | $359.91 | Automatic Execution |
09:33:55 - 27-Mar-26 |
| Buy* | 40 | $359.90 | Automatic Execution |
09:33:55 - 27-Mar-26 |
| Buy* | 40 | $359.90 | Automatic Execution |
09:33:55 - 27-Mar-26 |
| Buy* | 1 | $359.86 | Automatic Execution |
09:33:55 - 27-Mar-26 |
| Buy* | 88 | $359.86 | Automatic Execution |
09:33:55 - 27-Mar-26 |
| Buy* | 9 | $359.85 | Automatic Execution |
09:33:55 - 27-Mar-26 |
| Buy* | 3 | $359.85 | Automatic Execution |
09:33:55 - 27-Mar-26 |
| Buy* | 40 | $359.86 | Automatic Execution |
09:33:55 - 27-Mar-26 |
| Buy* | 58 | $359.86 | Automatic Execution |
09:33:55 - 27-Mar-26 |
| Buy* | 75 | $359.85 | Automatic Execution |
09:33:55 - 27-Mar-26 |
| Buy* | 1 | $359.84 | Automatic Execution |
09:33:55 - 27-Mar-26 |
| Buy* | 75 | $359.83 | Automatic Execution |
09:33:55 - 27-Mar-26 |
| Buy* | 75 | $359.85 | Automatic Execution |
09:33:55 - 27-Mar-26 |
| Buy* | 141 | $359.85 | Automatic Execution |
09:33:55 - 27-Mar-26 |
| Buy* | 2 | $359.84 | Automatic Execution |
09:33:55 - 27-Mar-26 |
| Buy* | 75 | $359.83 | Automatic Execution |
09:33:55 - 27-Mar-26 |
| Buy* | 26 | $359.84 | Automatic Execution |
09:33:54 - 27-Mar-26 |
| Sell* | 20 | $359.81 | Automatic Execution |
09:33:51 - 27-Mar-26 |
| Sell* | 60 | $359.81 | Automatic Execution |
09:33:51 - 27-Mar-26 |
| Sell* | 120 | $359.81 | Automatic Execution |
09:33:51 - 27-Mar-26 |
| Sell* | 1 | $359.82 | Automatic Execution |
09:33:51 - 27-Mar-26 |
| Sell* | 5 | $359.87 | Automatic Execution |
09:33:50 - 27-Mar-26 |
| Sell* | 5 | $359.82 | Automatic Execution |
09:33:50 - 27-Mar-26 |
| Sell* | 10 | $359.84 | Automatic Execution |
09:33:50 - 27-Mar-26 |
| Sell* | 10 | $359.86 | Automatic Execution |
09:33:50 - 27-Mar-26 |
| Buy* | 2 | $359.91 | Automatic Execution |
09:33:50 - 27-Mar-26 |
| Buy* | 58 | $359.89 | Automatic Execution |
09:33:49 - 27-Mar-26 |
| Buy* | 100 | $359.88 | Automatic Execution |
09:33:49 - 27-Mar-26 |
| Buy* | 12 | $359.87 | Automatic Execution |
09:33:49 - 27-Mar-26 |
| Buy* | 12 | $359.87 | Automatic Execution |
09:33:49 - 27-Mar-26 |
| Buy* | 1 | $359.89 | Automatic Execution |
09:33:49 - 27-Mar-26 |
| Sell* | 11 | $359.81 | Automatic Execution |
09:33:49 - 27-Mar-26 |
| Sell* | 40 | $359.77 | Automatic Execution |
09:33:48 - 27-Mar-26 |
| Sell* | 3 | $359.77 | Automatic Execution |
09:33:48 - 27-Mar-26 |
| Sell* | 53 | $359.77 | Automatic Execution |
09:33:48 - 27-Mar-26 |
| Sell* | 1 | $359.77 | Automatic Execution |
09:33:48 - 27-Mar-26 |
| Sell* | 41 | $359.77 | Automatic Execution |
09:33:48 - 27-Mar-26 |
| Sell* | 40 | $359.77 | Automatic Execution |
09:33:48 - 27-Mar-26 |
| Sell* | 1 | $359.77 | Automatic Execution |
09:33:48 - 27-Mar-26 |
| Sell* | 2 | $359.77 | Automatic Execution |
09:33:48 - 27-Mar-26 |
| Sell* | 50 | $359.77 | Automatic Execution |
09:33:48 - 27-Mar-26 |
| Buy* | 1 | $359.84 | Automatic Execution |
09:33:48 - 27-Mar-26 |
| Buy* | 8 | $359.81 | Automatic Execution |
09:33:48 - 27-Mar-26 |
| Buy* | 15 | $359.81 | Automatic Execution |
09:33:48 - 27-Mar-26 |
| Sell* | 1 | $359.78 | Automatic Execution |
09:33:48 - 27-Mar-26 |
| Sell* | 23 | $359.80 | Automatic Execution |
09:33:48 - 27-Mar-26 |
| Sell* | 5 | $359.80 | Automatic Execution |
09:33:48 - 27-Mar-26 |
| Sell* | 1 | $359.80 | Automatic Execution |
09:33:48 - 27-Mar-26 |
| Sell* | 1 | $359.85 | Automatic Execution |
09:33:48 - 27-Mar-26 |
| Buy* | 1 | $359.93 | Automatic Execution |
09:33:48 - 27-Mar-26 |
| Buy* | 2 | $359.93 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 11 | $359.88 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 11 | $359.88 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 11 | $359.88 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 11 | $359.88 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Buy* | 39 | $359.89 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Buy* | 2 | $359.89 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Buy* | 11 | $359.90 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Buy* | 11 | $359.90 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Buy* | 1 | $359.89 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Buy* | 19 | $359.89 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Buy* | 40 | $359.885 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Buy* | 19 | $359.89 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Buy* | 4 | $359.90 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 1 | $359.88 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 1 | $359.89 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 40 | $359.90 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 1 | $359.90 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 2 | $359.90 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 1 | $359.93 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Buy* | 1 | $359.98 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Buy* | 5 | $359.98 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 106 | $359.97 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Buy* | 100 | $359.97 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Buy* | 34 | $359.97 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 25 | $359.99 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 2 | $359.99 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 10 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 18 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 2 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 15 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 5 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 10 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 2 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 5 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 100 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 5 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 2 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 10 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 2 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 8 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 5 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 55 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 50 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 2 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 20 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 2 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 10 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 40 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 2 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 6 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 5 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 2 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 10 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 50 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 10 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 2 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 3 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 194 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 11 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 10 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 6 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 6 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 2 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 5 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 10 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 25 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 5 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 10 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 40 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 3 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 10 | $360.00 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 15 | $360.01 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 1 | $360.01 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 100 | $360.01 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Unknown* | 23 | $360.02 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 5 | $360.02 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 3 | $360.02 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 10 | $360.02 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 1 | $360.02 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Sell* | 17 | $360.02 | Automatic Execution |
09:33:47 - 27-Mar-26 |
| Buy* | 28 | $360.51 | Automatic Execution |
09:33:12 - 27-Mar-26 |
| Buy* | 12 | $360.51 | Automatic Execution |
09:33:12 - 27-Mar-26 |
| Buy* | 28 | $360.51 | Automatic Execution |
09:33:12 - 27-Mar-26 |
| Buy* | 12 | $360.51 | Automatic Execution |
09:33:12 - 27-Mar-26 |
| Sell* | 1 | $360.45 | Automatic Execution |
09:33:12 - 27-Mar-26 |
| Sell* | 12 | $360.50 | Automatic Execution |
09:33:12 - 27-Mar-26 |
| Sell* | 26 | $360.50 | Automatic Execution |
09:33:12 - 27-Mar-26 |
| Sell* | 23 | $360.50 | Automatic Execution |
09:33:12 - 27-Mar-26 |
| Sell* | 23 | $360.50 | Automatic Execution |
09:33:12 - 27-Mar-26 |
| Sell* | 12 | $360.51 | Automatic Execution |
09:33:12 - 27-Mar-26 |
| Buy* | 38 | $360.57 | Automatic Execution |
09:33:12 - 27-Mar-26 |
| Buy* | 12 | $360.55 | Automatic Execution |
09:33:12 - 27-Mar-26 |
| Buy* | 50 | $360.54 | Automatic Execution |
09:33:12 - 27-Mar-26 |
| Buy* | 17 | $360.57 | Automatic Execution |
09:33:12 - 27-Mar-26 |
| Buy* | 77 | $360.54 | Automatic Execution |
09:33:12 - 27-Mar-26 |
| Buy* | 23 | $360.54 | Automatic Execution |
09:33:12 - 27-Mar-26 |
| Buy* | 23 | $360.54 | Automatic Execution |
09:33:12 - 27-Mar-26 |
| Buy* | 100 | $360.56 | Automatic Execution |
09:33:12 - 27-Mar-26 |
| Sell* | 400 | $360.50 | Automatic Execution |
09:33:12 - 27-Mar-26 |
| Buy* | 20 | $360.54 | Automatic Execution |
09:33:12 - 27-Mar-26 |
| Sell* | 40 | $360.54 | Automatic Execution |
09:33:11 - 27-Mar-26 |
| Buy* | 58 | $360.57 | Automatic Execution |
09:33:11 - 27-Mar-26 |
| Buy* | 42 | $360.57 | Automatic Execution |
09:33:11 - 27-Mar-26 |
| Buy* | 100 | $360.57 | Automatic Execution |
09:33:11 - 27-Mar-26 |
| Sell* | 100 | $360.57 | Automatic Execution |
09:33:11 - 27-Mar-26 |
| Sell* | 17 | $360.575 | Automatic Execution |
09:33:11 - 27-Mar-26 |
| Sell* | 1 | $360.575 | Automatic Execution |
09:33:11 - 27-Mar-26 |
| Sell* | 12 | $360.57 | Automatic Execution |
09:33:11 - 27-Mar-26 |
| Buy* | 1 | $360.53 | Automatic Execution |
09:33:10 - 27-Mar-26 |
| Buy* | 100 | $360.56 | Automatic Execution |
09:33:09 - 27-Mar-26 |
| Buy* | 50 | $360.56 | Automatic Execution |
09:33:09 - 27-Mar-26 |
| Buy* | 50 | $360.52 | Automatic Execution |
09:33:09 - 27-Mar-26 |
| Sell* | 2 | $360.50 | Automatic Execution |
09:33:09 - 27-Mar-26 |
| Sell* | 40 | $360.50 | Automatic Execution |
09:33:09 - 27-Mar-26 |
| Sell* | 1 | $360.55 | Automatic Execution |
09:33:09 - 27-Mar-26 |
| Buy* | 23 | $360.59 | Automatic Execution |
09:33:08 - 27-Mar-26 |
| Buy* | 23 | $360.59 | Automatic Execution |
09:33:08 - 27-Mar-26 |
| Buy* | 50 | $360.55 | Automatic Execution |
09:33:08 - 27-Mar-26 |
| Sell* | 23 | $360.54 | Automatic Execution |
09:33:08 - 27-Mar-26 |
| Sell* | 23 | $360.54 | Automatic Execution |
09:33:08 - 27-Mar-26 |
| Sell* | 100 | $360.54 | Automatic Execution |
09:33:08 - 27-Mar-26 |
| Sell* | 100 | $360.54 | Automatic Execution |
09:33:08 - 27-Mar-26 |
| Buy* | 100 | $360.59 | Automatic Execution |
09:33:08 - 27-Mar-26 |
| Buy* | 100 | $360.59 | Automatic Execution |
09:33:08 - 27-Mar-26 |
| Buy* | 2 | $360.64 | Automatic Execution |
09:33:08 - 27-Mar-26 |
| Sell* | 5 | $360.53 | Automatic Execution |
09:33:07 - 27-Mar-26 |
| Sell* | 30 | $360.54 | Automatic Execution |
09:33:07 - 27-Mar-26 |
| Sell* | 5 | $360.54 | Automatic Execution |
09:33:07 - 27-Mar-26 |
| Sell* | 40 | $360.54 | Automatic Execution |
09:33:07 - 27-Mar-26 |
| Sell* | 10 | $360.54 | Automatic Execution |
09:33:07 - 27-Mar-26 |
| Sell* | 30 | $360.55 | Automatic Execution |
09:33:07 - 27-Mar-26 |
| Sell* | 10 | $360.54 | Automatic Execution |
09:33:07 - 27-Mar-26 |
| Sell* | 30 | $360.55 | Automatic Execution |
09:33:07 - 27-Mar-26 |
| Sell* | 10 | $360.54 | Automatic Execution |
09:33:07 - 27-Mar-26 |
| Sell* | 30 | $360.55 | Automatic Execution |
09:33:07 - 27-Mar-26 |
| Sell* | 50 | $360.53 | Automatic Execution |
09:33:07 - 27-Mar-26 |
| Sell* | 2 | $360.60 | Automatic Execution |
09:33:07 - 27-Mar-26 |
| Buy* | 100 | $360.65 | Automatic Execution |
09:33:07 - 27-Mar-26 |
| Buy* | 100 | $360.65 | Automatic Execution |
09:33:07 - 27-Mar-26 |
| Sell* | 40 | $360.62 | Automatic Execution |
09:33:07 - 27-Mar-26 |
| Buy* | 40 | $360.73 | Automatic Execution |
09:33:06 - 27-Mar-26 |
| Sell* | 50 | $360.67 | Automatic Execution |
09:33:06 - 27-Mar-26 |
| Sell* | 50 | $360.67 | Automatic Execution |
09:33:06 - 27-Mar-26 |
| Buy* | 40 | $360.70 | Automatic Execution |
09:33:06 - 27-Mar-26 |
| Sell* | 25 | $360.66 | Automatic Execution |
09:33:06 - 27-Mar-26 |
| Sell* | 75 | $360.66 | Automatic Execution |
09:33:06 - 27-Mar-26 |
| Buy* | 40 | $360.69 | Automatic Execution |
09:33:06 - 27-Mar-26 |
| Sell* | 15 | $360.69 | Automatic Execution |
09:33:06 - 27-Mar-26 |
| Buy* | 15 | $360.71 | Automatic Execution |
09:33:06 - 27-Mar-26 |
| Sell* | 15 | $360.70 | Automatic Execution |
09:33:06 - 27-Mar-26 |
| Buy* | 15 | $360.71 | Automatic Execution |
09:33:06 - 27-Mar-26 |
| Sell* | 23 | $360.70 | Automatic Execution |
09:33:06 - 27-Mar-26 |
| Buy* | 23 | $360.72 | Automatic Execution |
09:33:06 - 27-Mar-26 |
| Sell* | 132 | $360.70 | Automatic Execution |
09:33:06 - 27-Mar-26 |
| Sell* | 147 | $360.70 | Automatic Execution |
09:33:06 - 27-Mar-26 |
| Buy* | 147 | $360.74 | Automatic Execution |
09:33:06 - 27-Mar-26 |
| Buy* | 3 | $360.70 | Automatic Execution |
09:33:06 - 27-Mar-26 |
| Buy* | 25 | $360.70 | Automatic Execution |
09:33:06 - 27-Mar-26 |
| Buy* | 40 | $360.70 | Automatic Execution |
09:33:06 - 27-Mar-26 |
| Sell* | 40 | $360.70 | Automatic Execution |
09:33:06 - 27-Mar-26 |
| Buy* | 12 | $360.78 | Automatic Execution |
09:33:06 - 27-Mar-26 |
| Buy* | 13 | $360.78 | Automatic Execution |
09:33:06 - 27-Mar-26 |
| Buy* | 6 | $360.78 | Automatic Execution |
09:33:06 - 27-Mar-26 |
| Buy* | 11 | $360.78 | Automatic Execution |
09:33:06 - 27-Mar-26 |
| Sell* | 26 | $360.71 | Automatic Execution |
09:33:05 - 27-Mar-26 |
| Sell* | 40 | $360.71 | Automatic Execution |
09:33:05 - 27-Mar-26 |
| Sell* | 2 | $360.72 | Automatic Execution |
09:33:05 - 27-Mar-26 |
| Buy* | 18 | $360.74 | Automatic Execution |
09:33:05 - 27-Mar-26 |
| Buy* | 13 | $360.72 | Automatic Execution |
09:33:05 - 27-Mar-26 |
| Buy* | 27 | $360.72 | Automatic Execution |
09:33:05 - 27-Mar-26 |
| Buy* | 13 | $360.71 | Automatic Execution |
09:33:05 - 27-Mar-26 |
| Buy* | 2 | $360.63 | Automatic Execution |
09:33:05 - 27-Mar-26 |
| Buy* | 2 | $360.60 | Automatic Execution |
09:33:05 - 27-Mar-26 |
| Buy* | 17 | $360.60 | Automatic Execution |
09:33:05 - 27-Mar-26 |
| Buy* | 2 | $360.59 | Automatic Execution |
09:33:05 - 27-Mar-26 |
| Buy* | 100 | $360.57 | Automatic Execution |
09:33:05 - 27-Mar-26 |
| Buy* | 40 | $360.55 | Automatic Execution |
09:33:05 - 27-Mar-26 |
| Sell* | 1 | $360.42 | Automatic Execution |
09:33:04 - 27-Mar-26 |
| Sell* | 177 | $360.42 | Automatic Execution |
09:33:04 - 27-Mar-26 |
| Sell* | 23 | $360.42 | Automatic Execution |
09:33:04 - 27-Mar-26 |
| Sell* | 12 | $360.43 | Automatic Execution |
09:33:04 - 27-Mar-26 |
| Sell* | 1 | $360.43 | Automatic Execution |
09:33:04 - 27-Mar-26 |
| Unknown* | 75 | $360.47 | Automatic Execution |
09:33:04 - 27-Mar-26 |
| Buy* | 1 | $360.41 | Automatic Execution |
09:33:04 - 27-Mar-26 |
| Buy* | 14 | $360.36 | Automatic Execution |
09:33:03 - 27-Mar-26 |
| Sell* | 32 | $360.37 | Automatic Execution |
09:33:03 - 27-Mar-26 |
| Buy* | 75 | $360.455 | Automatic Execution |
09:33:03 - 27-Mar-26 |
| Buy* | 220 | $360.45 | Automatic Execution |
09:33:03 - 27-Mar-26 |
| Buy* | 100 | $360.45 | Automatic Execution |
09:33:03 - 27-Mar-26 |
| Buy* | 12 | $360.46 | Automatic Execution |
09:33:03 - 27-Mar-26 |
| Sell* | 2 | $360.43 | Automatic Execution |
09:33:03 - 27-Mar-26 |
| Sell* | 100 | $360.43 | Automatic Execution |
09:33:03 - 27-Mar-26 |
| Sell* | 1 | $360.43 | Automatic Execution |
09:33:03 - 27-Mar-26 |
| Sell* | 200 | $360.43 | Automatic Execution |
09:33:03 - 27-Mar-26 |
| Sell* | 4 | $360.44 | Automatic Execution |
09:33:02 - 27-Mar-26 |
| Sell* | 20 | $360.42 | Automatic Execution |
09:33:02 - 27-Mar-26 |
| Sell* | 21 | $360.39 | Automatic Execution |
09:33:02 - 27-Mar-26 |
| Buy* | 17 | $360.39 | Automatic Execution |
09:33:02 - 27-Mar-26 |
| Unknown* | 80 | $360.38 | Automatic Execution |
09:33:02 - 27-Mar-26 |
| Buy* | 29 | $360.39 | Automatic Execution |
09:33:02 - 27-Mar-26 |
| Buy* | 71 | $360.39 | Automatic Execution |
09:33:02 - 27-Mar-26 |
| Sell* | 1 | $360.37 | Automatic Execution |
09:33:02 - 27-Mar-26 |
| Buy* | 94 | $360.41 | Automatic Execution |
09:33:02 - 27-Mar-26 |
| Sell* | 83 | $360.39 | Automatic Execution |
09:33:02 - 27-Mar-26 |
| Sell* | 36 | $360.37 | Automatic Execution |
09:33:02 - 27-Mar-26 |
| Sell* | 4 | $360.37 | Automatic Execution |
09:33:02 - 27-Mar-26 |
| Buy* | 1 | $360.38 | Automatic Execution |
09:33:01 - 27-Mar-26 |
| Buy* | 21 | $360.36 | Automatic Execution |
09:33:01 - 27-Mar-26 |
| Buy* | 10 | $360.41 | Automatic Execution |
09:33:00 - 27-Mar-26 |
| Sell* | 10 | $360.365 | Automatic Execution |
09:33:00 - 27-Mar-26 |
| Sell* | 10 | $360.365 | Automatic Execution |
09:33:00 - 27-Mar-26 |
| Sell* | 12 | $360.31 | Automatic Execution |
09:33:00 - 27-Mar-26 |
| Sell* | 11 | $360.31 | Automatic Execution |
09:33:00 - 27-Mar-26 |
| Sell* | 33 | $360.33 | Automatic Execution |
09:33:00 - 27-Mar-26 |
| Sell* | 7 | $360.34 | Automatic Execution |
09:33:00 - 27-Mar-26 |
| Sell* | 50 | $360.36 | Automatic Execution |
09:33:00 - 27-Mar-26 |
| Sell* | 3 | $360.34 | Automatic Execution |
09:33:00 - 27-Mar-26 |
| Sell* | 1 | $360.38 | Automatic Execution |
09:33:00 - 27-Mar-26 |
| Buy* | 28 | $360.45 | Automatic Execution |
09:32:59 - 27-Mar-26 |
| Buy* | 40 | $360.45 | Automatic Execution |
09:32:59 - 27-Mar-26 |
| Buy* | 100 | $360.41 | Automatic Execution |
09:32:59 - 27-Mar-26 |
| Buy* | 100 | $360.41 | Automatic Execution |
09:32:59 - 27-Mar-26 |
| Sell* | 34 | $360.41 | Automatic Execution |
09:32:59 - 27-Mar-26 |
| Sell* | 66 | $360.41 | Automatic Execution |
09:32:59 - 27-Mar-26 |
| Sell* | 34 | $360.41 | Automatic Execution |
09:32:59 - 27-Mar-26 |
| Sell* | 1 | $360.41 | Automatic Execution |
09:32:59 - 27-Mar-26 |
| Sell* | 25 | $360.41 | Automatic Execution |
09:32:59 - 27-Mar-26 |
| Sell* | 16 | $360.43 | Automatic Execution |
09:32:58 - 27-Mar-26 |
| Buy* | 25 | $360.51 | Automatic Execution |
09:32:58 - 27-Mar-26 |
| Buy* | 75 | $360.50 | Automatic Execution |
09:32:58 - 27-Mar-26 |
| Sell* | 40 | $360.47 | Automatic Execution |
09:32:58 - 27-Mar-26 |
| Unknown* | 5 | $360.49 | Automatic Execution |
09:32:58 - 27-Mar-26 |
| Sell* | 26 | $360.49 | Automatic Execution |
09:32:58 - 27-Mar-26 |
| Unknown* | 7 | $360.50 | Automatic Execution |
09:32:58 - 27-Mar-26 |
| Sell* | 40 | $360.48 | Automatic Execution |
09:32:58 - 27-Mar-26 |
| Sell* | 31 | $360.49 | Automatic Execution |
09:32:58 - 27-Mar-26 |
| Sell* | 26 | $360.49 | Automatic Execution |
09:32:58 - 27-Mar-26 |
| Buy* | 100 | $360.51 | Automatic Execution |
09:32:58 - 27-Mar-26 |
| Buy* | 49 | $360.48 | Automatic Execution |
09:32:58 - 27-Mar-26 |
| Sell* | 49 | $360.45 | Automatic Execution |
09:32:58 - 27-Mar-26 |
| Unknown* | 26 | $360.48 | Automatic Execution |
09:32:58 - 27-Mar-26 |
| Buy* | 96 | $360.49 | Automatic Execution |
09:32:58 - 27-Mar-26 |
| Sell* | 43 | $360.45 | Automatic Execution |
09:32:58 - 27-Mar-26 |
| Buy* | 100 | $360.48 | Automatic Execution |
09:32:58 - 27-Mar-26 |
| Buy* | 30 | $360.50 | Automatic Execution |
09:32:58 - 27-Mar-26 |
| Buy* | 30 | $360.48 | Automatic Execution |
09:32:58 - 27-Mar-26 |
| Sell* | 100 | $360.46 | Automatic Execution |
09:32:58 - 27-Mar-26 |
| Sell* | 100 | $360.46 | Automatic Execution |
09:32:58 - 27-Mar-26 |
| Buy* | 4 | $360.50 | Automatic Execution |
09:32:58 - 27-Mar-26 |
| Buy* | 40 | $360.50 | Automatic Execution |
09:32:58 - 27-Mar-26 |
| Buy* | 4 | $360.50 | Automatic Execution |
09:32:58 - 27-Mar-26 |
| Buy* | 70 | $360.50 | Automatic Execution |
09:32:58 - 27-Mar-26 |
| Buy* | 30 | $360.47 | Automatic Execution |
09:32:58 - 27-Mar-26 |
| Sell* | 8 | $360.42 | Automatic Execution |
09:32:58 - 27-Mar-26 |
| Sell* | 8 | $360.42 | Automatic Execution |
09:32:58 - 27-Mar-26 |
| Sell* | 4 | $360.42 | Automatic Execution |
09:32:58 - 27-Mar-26 |
| Sell* | 8 | $360.42 | Automatic Execution |
09:32:58 - 27-Mar-26 |
| Sell* | 4 | $360.42 | Automatic Execution |
09:32:58 - 27-Mar-26 |
| Sell* | 20 | $360.42 | Automatic Execution |
09:32:58 - 27-Mar-26 |
| Sell* | 26 | $360.44 | Automatic Execution |
09:32:58 - 27-Mar-26 |
| Sell* | 2 | $360.44 | Automatic Execution |
09:32:58 - 27-Mar-26 |
| Buy* | 95 | $360.47 | Automatic Execution |
09:32:57 - 27-Mar-26 |
| Buy* | 26 | $360.47 | Automatic Execution |
09:32:57 - 27-Mar-26 |
| Buy* | 100 | $360.47 | Automatic Execution |
09:32:57 - 27-Mar-26 |
| Sell* | 40 | $360.44 | Automatic Execution |
09:32:57 - 27-Mar-26 |
| Buy* | 50 | $360.48 | Automatic Execution |
09:32:57 - 27-Mar-26 |
| Buy* | 1 | $360.48 | Automatic Execution |
09:32:57 - 27-Mar-26 |
| Buy* | 4 | $360.46 | Automatic Execution |
09:32:57 - 27-Mar-26 |
| Sell* | 40 | $360.39 | Automatic Execution |
09:32:56 - 27-Mar-26 |
| Sell* | 100 | $360.39 | Automatic Execution |
09:32:56 - 27-Mar-26 |
| Sell* | 40 | $360.39 | Automatic Execution |
09:32:56 - 27-Mar-26 |
| Sell* | 200 | $360.39 | Automatic Execution |
09:32:56 - 27-Mar-26 |
| Sell* | 1 | $360.39 | Automatic Execution |
09:32:56 - 27-Mar-26 |
| Buy* | 4 | $360.445 | Automatic Execution |
09:32:56 - 27-Mar-26 |
| Buy* | 4 | $360.445 | Automatic Execution |
09:32:56 - 27-Mar-26 |
| Buy* | 4 | $360.445 | Automatic Execution |
09:32:56 - 27-Mar-26 |
| Sell* | 12 | $360.38 | Automatic Execution |
09:32:55 - 27-Mar-26 |
| Buy* | 160 | $360.41 | Automatic Execution |
09:32:55 - 27-Mar-26 |
| Buy* | 40 | $360.41 | Automatic Execution |
09:32:55 - 27-Mar-26 |
| Sell* | 31 | $360.34 | Automatic Execution |
09:32:55 - 27-Mar-26 |
| Buy* | 100 | $360.38 | Automatic Execution |
09:32:55 - 27-Mar-26 |
| Buy* | 4 | $360.38 | Automatic Execution |
09:32:55 - 27-Mar-26 |
| Buy* | 26 | $360.38 | Automatic Execution |
09:32:55 - 27-Mar-26 |
| Buy* | 100 | $360.38 | Automatic Execution |
09:32:55 - 27-Mar-26 |
| Buy* | 1 | $360.34 | Automatic Execution |
09:32:55 - 27-Mar-26 |
| Buy* | 26 | $360.38 | Automatic Execution |
09:32:55 - 27-Mar-26 |
| Buy* | 76 | $360.34 | Automatic Execution |
09:32:55 - 27-Mar-26 |
| Buy* | 42 | $360.34 | Automatic Execution |
09:32:55 - 27-Mar-26 |
| Buy* | 54 | $360.34 | Automatic Execution |
09:32:55 - 27-Mar-26 |
| Sell* | 40 | $360.34 | Automatic Execution |
09:32:55 - 27-Mar-26 |
| Sell* | 13 | $360.38 | Automatic Execution |
09:32:55 - 27-Mar-26 |
| Sell* | 13 | $360.36 | Automatic Execution |
09:32:55 - 27-Mar-26 |
| Sell* | 56 | $360.36 | Automatic Execution |
09:32:55 - 27-Mar-26 |
| Buy* | 19 | $360.38 | Automatic Execution |
09:32:55 - 27-Mar-26 |
| Buy* | 20 | $360.365 | Automatic Execution |
09:32:55 - 27-Mar-26 |
| Sell* | 40 | $360.37 | Automatic Execution |
09:32:54 - 27-Mar-26 |
| Buy* | 73 | $360.43 | Automatic Execution |
09:32:54 - 27-Mar-26 |
| Buy* | 2 | $360.435 | Automatic Execution |
09:32:54 - 27-Mar-26 |
| Sell* | 19 | $360.39 | Automatic Execution |
09:32:54 - 27-Mar-26 |
| Sell* | 19 | $360.39 | Automatic Execution |
09:32:54 - 27-Mar-26 |
| Sell* | 19 | $360.40 | Automatic Execution |
09:32:54 - 27-Mar-26 |
| Sell* | 19 | $360.40 | Automatic Execution |
09:32:54 - 27-Mar-26 |
| Buy* | 4 | $360.44 | Automatic Execution |
09:32:54 - 27-Mar-26 |
| Buy* | 3 | $360.45 | Automatic Execution |
09:32:54 - 27-Mar-26 |
| Buy* | 2 | $360.44 | Automatic Execution |
09:32:54 - 27-Mar-26 |
| Buy* | 2 | $360.43 | Automatic Execution |
09:32:54 - 27-Mar-26 |
| Buy* | 1 | $360.40 | Automatic Execution |
09:32:54 - 27-Mar-26 |
| Sell* | 80 | $360.32 | Automatic Execution |
09:32:54 - 27-Mar-26 |
| Buy* | 40 | $360.33 | Automatic Execution |
09:32:54 - 27-Mar-26 |
| Buy* | 2 | $360.32 | Automatic Execution |
09:32:54 - 27-Mar-26 |
| Buy* | 100 | $360.30 | Automatic Execution |
09:32:54 - 27-Mar-26 |
| Buy* | 1 | $360.27 | Automatic Execution |
09:32:53 - 27-Mar-26 |
| Buy* | 1 | $360.24 | Automatic Execution |
09:32:53 - 27-Mar-26 |
| Buy* | 40 | $360.25 | Automatic Execution |
09:32:53 - 27-Mar-26 |
| Buy* | 16 | $360.24 | Automatic Execution |
09:32:53 - 27-Mar-26 |
| Buy* | 15 | $360.24 | Automatic Execution |
09:32:53 - 27-Mar-26 |
| Buy* | 40 | $360.24 | Automatic Execution |
09:32:53 - 27-Mar-26 |
| Buy* | 9 | $360.24 | Automatic Execution |
09:32:53 - 27-Mar-26 |
| Buy* | 40 | $360.23 | Automatic Execution |
09:32:53 - 27-Mar-26 |
| Sell* | 5 | $360.23 | Automatic Execution |
09:32:53 - 27-Mar-26 |
| Sell* | 5 | $360.23 | Automatic Execution |
09:32:53 - 27-Mar-26 |
| Sell* | 40 | $360.23 | Automatic Execution |
09:32:53 - 27-Mar-26 |
| Buy* | 64 | $360.24 | Automatic Execution |
09:32:53 - 27-Mar-26 |
| Sell* | 152 | $360.23 | Automatic Execution |
09:32:53 - 27-Mar-26 |
| Sell* | 75 | $360.23 | Automatic Execution |
09:32:53 - 27-Mar-26 |
| Sell* | 152 | $360.24 | Automatic Execution |
09:32:53 - 27-Mar-26 |
| Sell* | 48 | $360.24 | Automatic Execution |
09:32:53 - 27-Mar-26 |
| Buy* | 4 | $360.26 | Automatic Execution |
09:32:53 - 27-Mar-26 |
| Buy* | 11 | $360.26 | Automatic Execution |
09:32:53 - 27-Mar-26 |
| Buy* | 13 | $360.25 | Automatic Execution |
09:32:53 - 27-Mar-26 |
| Buy* | 26 | $360.24 | Automatic Execution |
09:32:53 - 27-Mar-26 |
| Buy* | 26 | $360.24 | Automatic Execution |
09:32:53 - 27-Mar-26 |
| Buy* | 40 | $360.24 | Automatic Execution |
09:32:53 - 27-Mar-26 |
| Buy* | 40 | $360.23 | Automatic Execution |
09:32:53 - 27-Mar-26 |
| Sell* | 70 | $360.22 | Automatic Execution |
09:32:53 - 27-Mar-26 |
| Sell* | 130 | $360.22 | Automatic Execution |
09:32:53 - 27-Mar-26 |
| Sell* | 70 | $360.22 | Automatic Execution |
09:32:53 - 27-Mar-26 |
| Sell* | 30 | $360.23 | Automatic Execution |
09:32:53 - 27-Mar-26 |
| Sell* | 100 | $360.23 | Automatic Execution |
09:32:53 - 27-Mar-26 |
| Buy* | 100 | $360.25 | Automatic Execution |
09:32:53 - 27-Mar-26 |
| Buy* | 1 | $360.25 | Automatic Execution |
09:32:53 - 27-Mar-26 |
| Buy* | 55 | $360.25 | Automatic Execution |
09:32:53 - 27-Mar-26 |
| Buy* | 44 | $360.25 | Automatic Execution |
09:32:53 - 27-Mar-26 |
| Buy* | 30 | $360.31 | Automatic Execution |
09:32:50 - 27-Mar-26 |
| Buy* | 10 | $360.31 | Automatic Execution |
09:32:50 - 27-Mar-26 |
| Sell* | 40 | $360.28 | Automatic Execution |
09:32:50 - 27-Mar-26 |
| Sell* | 7 | $360.29 | Automatic Execution |
09:32:50 - 27-Mar-26 |
| Buy* | 6 | $360.31 | Automatic Execution |
09:32:50 - 27-Mar-26 |
| Buy* | 11 | $360.31 | Automatic Execution |
09:32:50 - 27-Mar-26 |
| Buy* | 3 | $360.31 | Automatic Execution |
09:32:50 - 27-Mar-26 |
| Buy* | 14 | $360.31 | Automatic Execution |
09:32:50 - 27-Mar-26 |
| Buy* | 11 | $360.31 | Automatic Execution |
09:32:50 - 27-Mar-26 |
| Sell* | 19 | $360.29 | Automatic Execution |
09:32:50 - 27-Mar-26 |
| Sell* | 14 | $360.29 | Automatic Execution |
09:32:50 - 27-Mar-26 |
| Sell* | 43 | $360.29 | Automatic Execution |
09:32:50 - 27-Mar-26 |
| Sell* | 14 | $360.29 | Automatic Execution |
09:32:50 - 27-Mar-26 |
| Sell* | 100 | $360.30 | Automatic Execution |
09:32:50 - 27-Mar-26 |
| Unknown* | 40 | $360.31 | Automatic Execution |
09:32:50 - 27-Mar-26 |
| Buy* | 100 | $360.31 | Automatic Execution |
09:32:50 - 27-Mar-26 |
| Buy* | 1 | $360.21 | Automatic Execution |
09:32:48 - 27-Mar-26 |
| Sell* | 1 | $360.21 | Automatic Execution |
09:32:48 - 27-Mar-26 |
| Sell* | 40 | $360.21 | Automatic Execution |
09:32:48 - 27-Mar-26 |
| Sell* | 40 | $360.25 | Automatic Execution |
09:32:48 - 27-Mar-26 |
| Buy* | 51 | $360.17 | Automatic Execution |
09:32:47 - 27-Mar-26 |
| Buy* | 49 | $360.17 | Automatic Execution |
09:32:47 - 27-Mar-26 |
| Sell* | 100 | $360.15 | Automatic Execution |
09:32:47 - 27-Mar-26 |
| Buy* | 16 | $360.17 | Automatic Execution |
09:32:47 - 27-Mar-26 |
| Buy* | 9 | $360.17 | Automatic Execution |
09:32:47 - 27-Mar-26 |
| Buy* | 5 | $360.17 | Automatic Execution |
09:32:47 - 27-Mar-26 |
| Buy* | 24 | $360.17 | Automatic Execution |
09:32:47 - 27-Mar-26 |
| Sell* | 1 | $360.135 | Automatic Execution |
09:32:47 - 27-Mar-26 |
| Buy* | 200 | $360.12 | Automatic Execution |
09:32:46 - 27-Mar-26 |
| Buy* | 100 | $360.11 | Automatic Execution |
09:32:46 - 27-Mar-26 |
| Buy* | 100 | $360.11 | Automatic Execution |
09:32:46 - 27-Mar-26 |
| Buy* | 1 | $360.07 | Automatic Execution |
09:32:45 - 27-Mar-26 |
| Sell* | 100 | $360.16 | Automatic Execution |
09:32:45 - 27-Mar-26 |
| Sell* | 83 | $360.16 | Automatic Execution |
09:32:45 - 27-Mar-26 |
| Sell* | 200 | $360.16 | Automatic Execution |
09:32:45 - 27-Mar-26 |
| Buy* | 50 | $360.14 | Automatic Execution |
09:32:45 - 27-Mar-26 |
| Buy* | 200 | $360.13 | Automatic Execution |
09:32:45 - 27-Mar-26 |
| Buy* | 100 | $360.11 | Automatic Execution |
09:32:45 - 27-Mar-26 |
| Buy* | 100 | $360.11 | Automatic Execution |
09:32:45 - 27-Mar-26 |
| Sell* | 70 | $360.08 | Automatic Execution |
09:32:45 - 27-Mar-26 |
| Sell* | 30 | $360.10 | Automatic Execution |
09:32:45 - 27-Mar-26 |
| Sell* | 9 | $360.10 | Automatic Execution |
09:32:44 - 27-Mar-26 |
| Sell* | 1 | $360.07 | Automatic Execution |
09:32:44 - 27-Mar-26 |
| Sell* | 40 | $360.07 | Automatic Execution |
09:32:44 - 27-Mar-26 |
| Sell* | 50 | $360.10 | Automatic Execution |
09:32:44 - 27-Mar-26 |
| Sell* | 150 | $360.10 | Automatic Execution |
09:32:44 - 27-Mar-26 |
| Sell* | 50 | $360.11 | Automatic Execution |
09:32:44 - 27-Mar-26 |
| Buy* | 100 | $360.13 | Automatic Execution |
09:32:44 - 27-Mar-26 |
| Buy* | 100 | $360.13 | Automatic Execution |
09:32:44 - 27-Mar-26 |
| Sell* | 40 | $360.10 | Automatic Execution |
09:32:44 - 27-Mar-26 |
| Sell* | 1 | $360.14 | Automatic Execution |
09:32:44 - 27-Mar-26 |
| Unknown* | 41 | $360.14 | Automatic Execution |
09:32:44 - 27-Mar-26 |
| Buy* | 5 | $360.14 | Automatic Execution |
09:32:42 - 27-Mar-26 |
| Sell* | 40 | $360.16 | Automatic Execution |
09:32:40 - 27-Mar-26 |
| Sell* | 34 | $360.16 | Automatic Execution |
09:32:40 - 27-Mar-26 |
| Sell* | 1 | $360.16 | Automatic Execution |
09:32:40 - 27-Mar-26 |
| Sell* | 1 | $360.16 | Automatic Execution |
09:32:40 - 27-Mar-26 |
| Buy* | 12 | $360.12 | Automatic Execution |
09:32:40 - 27-Mar-26 |
| Buy* | 40 | $360.12 | Automatic Execution |
09:32:40 - 27-Mar-26 |
| Buy* | 166 | $360.11 | Automatic Execution |
09:32:40 - 27-Mar-26 |
| Buy* | 34 | $360.11 | Automatic Execution |
09:32:40 - 27-Mar-26 |
| Sell* | 100 | $360.09 | Automatic Execution |
09:32:40 - 27-Mar-26 |
| Sell* | 5 | $360.06 | Automatic Execution |
09:32:40 - 27-Mar-26 |
| Sell* | 40 | $360.07 | Automatic Execution |
09:32:40 - 27-Mar-26 |
| Sell* | 200 | $360.09 | Automatic Execution |
09:32:40 - 27-Mar-26 |
| Sell* | 100 | $360.10 | Automatic Execution |
09:32:40 - 27-Mar-26 |
| Sell* | 15 | $360.14 | Automatic Execution |
09:32:40 - 27-Mar-26 |
| Buy* | 5 | $360.20 | Automatic Execution |
09:32:40 - 27-Mar-26 |
| Sell* | 40 | $360.21 | Automatic Execution |
09:32:40 - 27-Mar-26 |
| Sell* | 30 | $360.23 | Automatic Execution |
09:32:40 - 27-Mar-26 |
| Buy* | 40 | $360.26 | Automatic Execution |
09:32:39 - 27-Mar-26 |
| Buy* | 10 | $360.26 | Automatic Execution |
09:32:39 - 27-Mar-26 |
| Buy* | 40 | $360.24 | Automatic Execution |
09:32:39 - 27-Mar-26 |
| Buy* | 40 | $360.24 | Automatic Execution |
09:32:39 - 27-Mar-26 |
| Buy* | 13 | $360.24 | Automatic Execution |
09:32:39 - 27-Mar-26 |
| Buy* | 100 | $360.24 | Automatic Execution |
09:32:39 - 27-Mar-26 |
| Sell* | 100 | $360.21 | Automatic Execution |
09:32:39 - 27-Mar-26 |
| Buy* | 1 | $360.24 | Automatic Execution |
09:32:39 - 27-Mar-26 |
| Buy* | 40 | $360.24 | Automatic Execution |
09:32:39 - 27-Mar-26 |
| Buy* | 23 | $360.24 | Automatic Execution |
09:32:39 - 27-Mar-26 |
| Buy* | 4 | $360.24 | Automatic Execution |
09:32:39 - 27-Mar-26 |
| Buy* | 1 | $360.22 | Automatic Execution |
09:32:39 - 27-Mar-26 |
| Buy* | 11 | $360.22 | Automatic Execution |
09:32:39 - 27-Mar-26 |
| Buy* | 25 | $360.21 | Automatic Execution |
09:32:39 - 27-Mar-26 |
| Buy* | 35 | $360.20 | Automatic Execution |
09:32:38 - 27-Mar-26 |
| Sell* | 10 | $360.19 | Automatic Execution |
09:32:38 - 27-Mar-26 |
| Sell* | 5 | $360.19 | Automatic Execution |
09:32:38 - 27-Mar-26 |
| Sell* | 1 | $360.20 | Automatic Execution |
09:32:38 - 27-Mar-26 |
| Sell* | 1 | $360.21 | Automatic Execution |
09:32:38 - 27-Mar-26 |
| Sell* | 10 | $360.26 | Automatic Execution |
09:32:37 - 27-Mar-26 |
| Sell* | 1 | $360.27 | Automatic Execution |
09:32:37 - 27-Mar-26 |
| Sell* | 40 | $360.27 | Automatic Execution |
09:32:37 - 27-Mar-26 |
| Buy* | 5 | $360.32 | Automatic Execution |
09:32:37 - 27-Mar-26 |
| Sell* | 15 | $360.30 | Automatic Execution |
09:32:37 - 27-Mar-26 |
| Sell* | 26 | $360.30 | Automatic Execution |
09:32:37 - 27-Mar-26 |
| Sell* | 40 | $360.30 | Automatic Execution |
09:32:37 - 27-Mar-26 |
| Sell* | 60 | $360.30 | Automatic Execution |
09:32:37 - 27-Mar-26 |
| Sell* | 180 | $360.30 | Automatic Execution |
09:32:37 - 27-Mar-26 |
| Sell* | 100 | $360.32 | Automatic Execution |
09:32:37 - 27-Mar-26 |
| Buy* | 10 | $360.36 | Automatic Execution |
09:32:37 - 27-Mar-26 |
| Sell* | 13 | $360.33 | Automatic Execution |
09:32:35 - 27-Mar-26 |
| Sell* | 13 | $360.34 | Automatic Execution |
09:32:35 - 27-Mar-26 |
| Buy* | 14 | $360.37 | Automatic Execution |
09:32:35 - 27-Mar-26 |
| Buy* | 14 | $360.37 | Automatic Execution |
09:32:35 - 27-Mar-26 |
| Sell* | 1 | $360.32 | Automatic Execution |
09:32:35 - 27-Mar-26 |
| Buy* | 20 | $360.41 | Automatic Execution |
09:32:35 - 27-Mar-26 |
| Sell* | 20 | $360.39 | Automatic Execution |
09:32:35 - 27-Mar-26 |
| Buy* | 100 | $360.39 | Automatic Execution |
09:32:35 - 27-Mar-26 |
| Sell* | 100 | $360.34 | Automatic Execution |
09:32:35 - 27-Mar-26 |
| Buy* | 50 | $360.39 | Automatic Execution |
09:32:35 - 27-Mar-26 |
| Buy* | 40 | $360.32 | Automatic Execution |
09:32:35 - 27-Mar-26 |
| Buy* | 26 | $360.32 | Automatic Execution |
09:32:35 - 27-Mar-26 |
| Buy* | 26 | $360.30 | Automatic Execution |
09:32:35 - 27-Mar-26 |
| Buy* | 26 | $360.30 | Automatic Execution |
09:32:35 - 27-Mar-26 |
| Sell* | 26 | $360.26 | Automatic Execution |
09:32:35 - 27-Mar-26 |
| Buy* | 26 | $360.26 | Automatic Execution |
09:32:35 - 27-Mar-26 |
| Buy* | 50 | $360.25 | Automatic Execution |
09:32:35 - 27-Mar-26 |
| Sell* | 100 | $360.22 | Automatic Execution |
09:32:34 - 27-Mar-26 |
| Sell* | 14 | $360.23 | Automatic Execution |
09:32:34 - 27-Mar-26 |
| Sell* | 40 | $360.24 | Automatic Execution |
09:32:34 - 27-Mar-26 |
| Sell* | 100 | $360.24 | Automatic Execution |
09:32:34 - 27-Mar-26 |
| Buy* | 30 | $360.26 | Automatic Execution |
09:32:34 - 27-Mar-26 |
| Buy* | 50 | $360.26 | Automatic Execution |
09:32:34 - 27-Mar-26 |
| Buy* | 50 | $360.26 | Automatic Execution |
09:32:34 - 27-Mar-26 |
| Buy* | 50 | $360.26 | Automatic Execution |
09:32:34 - 27-Mar-26 |
| Buy* | 40 | $360.26 | Automatic Execution |
09:32:34 - 27-Mar-26 |
| Buy* | 1 | $360.26 | Automatic Execution |
09:32:34 - 27-Mar-26 |
| Buy* | 100 | $360.22 | Automatic Execution |
09:32:33 - 27-Mar-26 |
| Sell* | 1 | $360.20 | Automatic Execution |
09:32:33 - 27-Mar-26 |
| Sell* | 40 | $360.28 | Automatic Execution |
09:32:33 - 27-Mar-26 |
| Sell* | 106 | $360.31 | Automatic Execution |
09:32:33 - 27-Mar-26 |
| Sell* | 15 | $360.31 | Automatic Execution |
09:32:33 - 27-Mar-26 |
| Sell* | 5 | $360.35 | Automatic Execution |
09:32:33 - 27-Mar-26 |
| Buy* | 50 | $360.33 | Automatic Execution |
09:32:33 - 27-Mar-26 |
| Buy* | 16 | $360.33 | Automatic Execution |
09:32:33 - 27-Mar-26 |
| Buy* | 11 | $360.32 | Automatic Execution |
09:32:33 - 27-Mar-26 |
| Buy* | 47 | $360.32 | Automatic Execution |
09:32:33 - 27-Mar-26 |
| Sell* | 58 | $360.28 | Automatic Execution |
09:32:33 - 27-Mar-26 |
| Buy* | 39 | $360.30 | Automatic Execution |
09:32:33 - 27-Mar-26 |
| Buy* | 1 | $360.30 | Automatic Execution |
09:32:33 - 27-Mar-26 |
| Buy* | 40 | $360.30 | Automatic Execution |
09:32:33 - 27-Mar-26 |
| Buy* | 113 | $360.30 | Automatic Execution |
09:32:33 - 27-Mar-26 |
| Buy* | 29 | $360.30 | Automatic Execution |
09:32:33 - 27-Mar-26 |
| Buy* | 29 | $360.30 | Automatic Execution |
09:32:33 - 27-Mar-26 |
| Buy* | 18 | $360.30 | Automatic Execution |
09:32:33 - 27-Mar-26 |
| Buy* | 29 | $360.30 | Automatic Execution |
09:32:33 - 27-Mar-26 |
| Sell* | 1 | $360.26 | Automatic Execution |
09:32:33 - 27-Mar-26 |
| Sell* | 1 | $360.30 | Automatic Execution |
09:32:32 - 27-Mar-26 |
| Unknown* | 10 | $360.33 | Automatic Execution |
09:32:31 - 27-Mar-26 |
| Sell* | 30 | $360.32 | Automatic Execution |
09:32:31 - 27-Mar-26 |
| Sell* | 700 | $360.29 | Automatic Execution |
09:32:31 - 27-Mar-26 |
| Sell* | 1 | $360.33 | Automatic Execution |
09:32:31 - 27-Mar-26 |
| Unknown* | 40 | $360.38 | Automatic Execution |
09:32:31 - 27-Mar-26 |
| Sell* | 2 | $360.38 | Automatic Execution |
09:32:31 - 27-Mar-26 |
| Sell* | 11 | $360.55 | Automatic Execution |
09:32:30 - 27-Mar-26 |
| Sell* | 66 | $360.59 | Automatic Execution |
09:32:30 - 27-Mar-26 |
| Sell* | 200 | $360.59 | Automatic Execution |
09:32:30 - 27-Mar-26 |
| Sell* | 34 | $360.59 | Automatic Execution |
09:32:30 - 27-Mar-26 |
| Sell* | 100 | $360.61 | Automatic Execution |
09:32:30 - 27-Mar-26 |
| Sell* | 1 | $360.61 | Automatic Execution |
09:32:30 - 27-Mar-26 |
| Buy* | 18 | $360.64 | Automatic Execution |
09:32:30 - 27-Mar-26 |
| Buy* | 18 | $360.64 | Automatic Execution |
09:32:30 - 27-Mar-26 |
| Buy* | 100 | $360.64 | Automatic Execution |
09:32:30 - 27-Mar-26 |
| Sell* | 41 | $360.59 | Automatic Execution |
09:32:30 - 27-Mar-26 |
| Sell* | 41 | $360.59 | Automatic Execution |
09:32:30 - 27-Mar-26 |
| Sell* | 60 | $360.56 | Automatic Execution |
09:32:29 - 27-Mar-26 |
| Sell* | 40 | $360.56 | Automatic Execution |
09:32:29 - 27-Mar-26 |
| Sell* | 30 | $360.57 | Automatic Execution |
09:32:29 - 27-Mar-26 |
| Sell* | 30 | $360.56 | Automatic Execution |
09:32:29 - 27-Mar-26 |
| Sell* | 10 | $360.56 | Automatic Execution |
09:32:29 - 27-Mar-26 |
| Sell* | 40 | $360.56 | Automatic Execution |
09:32:29 - 27-Mar-26 |
| Sell* | 50 | $360.56 | Automatic Execution |
09:32:29 - 27-Mar-26 |
| Sell* | 40 | $360.61 | Automatic Execution |
09:32:28 - 27-Mar-26 |
| Sell* | 1 | $360.665 | Automatic Execution |
09:32:28 - 27-Mar-26 |
| Sell* | 100 | $360.61 | Automatic Execution |
09:32:25 - 27-Mar-26 |
| Buy* | 10 | $360.57 | Automatic Execution |
09:32:24 - 27-Mar-26 |
| Buy* | 90 | $360.57 | Automatic Execution |
09:32:24 - 27-Mar-26 |
| Sell* | 40 | $360.58 | Automatic Execution |
09:32:24 - 27-Mar-26 |
| Sell* | 40 | $360.59 | Automatic Execution |
09:32:24 - 27-Mar-26 |
| Buy* | 40 | $360.65 | Automatic Execution |
09:32:24 - 27-Mar-26 |
| Buy* | 80 | $360.65 | Automatic Execution |
09:32:24 - 27-Mar-26 |
| Sell* | 80 | $360.60 | Automatic Execution |
09:32:24 - 27-Mar-26 |
| Buy* | 40 | $360.65 | Automatic Execution |
09:32:24 - 27-Mar-26 |
| Buy* | 40 | $360.63 | Automatic Execution |
09:32:24 - 27-Mar-26 |
| Buy* | 76 | $360.63 | Automatic Execution |
09:32:24 - 27-Mar-26 |
| Buy* | 24 | $360.63 | Automatic Execution |
09:32:24 - 27-Mar-26 |
| Sell* | 30 | $360.63 | Automatic Execution |
09:32:24 - 27-Mar-26 |
| Sell* | 100 | $360.61 | Automatic Execution |
09:32:24 - 27-Mar-26 |
| Buy* | 1,200 | $360.64 | Automatic Execution |
09:32:24 - 27-Mar-26 |
| Buy* | 16 | $360.64 | Automatic Execution |
09:32:24 - 27-Mar-26 |
| Buy* | 3 | $360.63 | Automatic Execution |
09:32:24 - 27-Mar-26 |
| Buy* | 10 | $360.63 | Automatic Execution |
09:32:24 - 27-Mar-26 |
| Buy* | 30 | $360.62 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 40 | $360.60 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 40 | $360.60 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 40 | $360.60 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 100 | $360.60 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 13 | $360.62 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 20 | $360.53 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 30 | $360.53 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 93 | $360.53 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 20 | $360.52 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 200 | $360.49 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 126 | $360.48 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Sell* | 34 | $360.48 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Sell* | 40 | $360.48 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Sell* | 126 | $360.48 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Sell* | 34 | $360.48 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 120 | $360.49 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 160 | $360.48 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 5 | $360.48 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 8 | $360.47 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Sell* | 5 | $360.47 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 31 | $360.48 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Sell* | 34 | $360.48 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Sell* | 25 | $360.48 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 30 | $360.50 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 160 | $360.48 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 86 | $360.48 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Sell* | 34 | $360.48 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Sell* | 200 | $360.48 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 160 | $360.48 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 166 | $360.48 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 34 | $360.48 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 120 | $360.48 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 126 | $360.48 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 34 | $360.48 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 120 | $360.48 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 120 | $360.48 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 134 | $360.48 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 26 | $360.48 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 200 | $360.48 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Sell* | 120 | $360.48 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Sell* | 65 | $360.48 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Sell* | 21 | $360.48 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Sell* | 34 | $360.48 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 1 | $360.48 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 120 | $360.48 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 120 | $360.48 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 126 | $360.48 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 34 | $360.48 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 60 | $360.48 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 31 | $360.48 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 35 | $360.48 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 34 | $360.48 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 160 | $360.49 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 66 | $360.47 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 100 | $360.47 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 34 | $360.47 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 246 | $360.47 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 34 | $360.47 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 145 | $360.47 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 75 | $360.47 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 160 | $360.49 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 100 | $360.47 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 200 | $360.49 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 160 | $360.47 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 1 | $360.45 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 16 | $360.45 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 100 | $360.45 | Automatic Execution |
09:32:23 - 27-Mar-26 |
| Buy* | 9 | $360.47 | Automatic Execution |
09:32:22 - 27-Mar-26 |
| Buy* | 2 | $360.47 | Automatic Execution |
09:32:22 - 27-Mar-26 |
| Sell* | 100 | $360.45 | Automatic Execution |
09:32:22 - 27-Mar-26 |
| Sell* | 100 | $360.45 | Automatic Execution |
09:32:22 - 27-Mar-26 |
| Buy* | 100 | $360.48 | Automatic Execution |
09:32:22 - 27-Mar-26 |
| Sell* | 60 | $360.45 | Automatic Execution |
09:32:22 - 27-Mar-26 |
| Sell* | 100 | $360.48 | Automatic Execution |
09:32:22 - 27-Mar-26 |
| Sell* | 100 | $360.46 | Automatic Execution |
09:32:22 - 27-Mar-26 |
| Buy* | 60 | $360.50 | Automatic Execution |
09:32:22 - 27-Mar-26 |
| Buy* | 40 | $360.50 | Automatic Execution |
09:32:22 - 27-Mar-26 |
| Buy* | 60 | $360.50 | Automatic Execution |
09:32:22 - 27-Mar-26 |
| Buy* | 31 | $360.48 | Automatic Execution |
09:32:22 - 27-Mar-26 |
| Buy* | 31 | $360.50 | Automatic Execution |
09:32:22 - 27-Mar-26 |
| Buy* | 40 | $360.50 | Automatic Execution |
09:32:22 - 27-Mar-26 |
| Sell* | 31 | $360.48 | Automatic Execution |
09:32:22 - 27-Mar-26 |
| Sell* | 100 | $360.48 | Automatic Execution |
09:32:22 - 27-Mar-26 |
| Sell* | 31 | $360.48 | Automatic Execution |
09:32:22 - 27-Mar-26 |
| Buy* | 30 | $360.47 | Automatic Execution |
09:32:22 - 27-Mar-26 |
| Buy* | 31 | $360.50 | Automatic Execution |
09:32:22 - 27-Mar-26 |
| Buy* | 100 | $360.50 | Automatic Execution |
09:32:22 - 27-Mar-26 |
| Buy* | 100 | $360.48 | Automatic Execution |
09:32:22 - 27-Mar-26 |
| Buy* | 31 | $360.50 | Automatic Execution |
09:32:22 - 27-Mar-26 |
| Buy* | 255 | $360.50 | Automatic Execution |
09:32:22 - 27-Mar-26 |
| Buy* | 200 | $360.50 | Automatic Execution |
09:32:22 - 27-Mar-26 |
| Buy* | 34 | $360.50 | Automatic Execution |
09:32:22 - 27-Mar-26 |
| Buy* | 16 | $360.50 | Automatic Execution |
09:32:22 - 27-Mar-26 |
| Buy* | 132 | $360.50 | Automatic Execution |
09:32:22 - 27-Mar-26 |
| Buy* | 461 | $360.50 | Automatic Execution |
09:32:22 - 27-Mar-26 |
| Buy* | 14 | $360.50 | Automatic Execution |
09:32:22 - 27-Mar-26 |
| Buy* | 14 | $360.50 | Automatic Execution |
09:32:22 - 27-Mar-26 |
| Buy* | 14 | $360.50 | Automatic Execution |
09:32:22 - 27-Mar-26 |
| Buy* | 4 | $360.50 | Automatic Execution |
09:32:22 - 27-Mar-26 |
| Buy* | 10 | $360.50 | Automatic Execution |
09:32:22 - 27-Mar-26 |
| Sell* | 14 | $360.49 | Automatic Execution |
09:32:22 - 27-Mar-26 |
| Sell* | 14 | $360.49 | Automatic Execution |
09:32:22 - 27-Mar-26 |
| Unknown* | 455 | $360.50 | Automatic Execution |
09:32:22 - 27-Mar-26 |
| Unknown* | 34 | $360.50 | Automatic Execution |
09:32:22 - 27-Mar-26 |
| Buy* | 468 | $360.50 | Automatic Execution |
09:32:22 - 27-Mar-26 |
| Buy* | 21 | $360.50 | Automatic Execution |
09:32:22 - 27-Mar-26 |
| Buy* | 100 | $360.50 | Automatic Execution |
09:32:22 - 27-Mar-26 |
| Buy* | 200 | $360.41 | Automatic Execution |
09:32:22 - 27-Mar-26 |
| Buy* | 105 | $360.38 | Automatic Execution |
09:32:22 - 27-Mar-26 |
| Buy* | 1 | $360.38 | Automatic Execution |
09:32:22 - 27-Mar-26 |
| Buy* | 75 | $360.38 | Automatic Execution |
09:32:22 - 27-Mar-26 |
| Buy* | 9 | $360.38 | Automatic Execution |
09:32:22 - 27-Mar-26 |
| Buy* | 13 | $360.38 | Automatic Execution |
09:32:22 - 27-Mar-26 |
| Buy* | 100 | $360.26 | Automatic Execution |
09:32:20 - 27-Mar-26 |
| Sell* | 100 | $360.23 | Automatic Execution |
09:32:20 - 27-Mar-26 |
| Sell* | 2 | $360.26 | Automatic Execution |
09:32:20 - 27-Mar-26 |
| Sell* | 100 | $360.26 | Automatic Execution |
09:32:20 - 27-Mar-26 |
| Buy* | 1 | $360.21 | Automatic Execution |
09:32:17 - 27-Mar-26 |
| Sell* | 40 | $360.20 | Automatic Execution |
09:32:17 - 27-Mar-26 |
| Sell* | 10 | $360.17 | Automatic Execution |
09:32:17 - 27-Mar-26 |
| Sell* | 30 | $360.16 | Automatic Execution |
09:32:17 - 27-Mar-26 |
| Sell* | 35 | $360.14 | Automatic Execution |
09:32:17 - 27-Mar-26 |
| Sell* | 35 | $360.14 | Automatic Execution |
09:32:17 - 27-Mar-26 |
| Sell* | 40 | $360.14 | Automatic Execution |
09:32:17 - 27-Mar-26 |
| Sell* | 40 | $360.14 | Automatic Execution |
09:32:17 - 27-Mar-26 |
| Buy* | 14 | $360.09 | Automatic Execution |
09:32:16 - 27-Mar-26 |
| Buy* | 12 | $360.09 | Automatic Execution |
09:32:16 - 27-Mar-26 |
| Buy* | 31 | $360.09 | Automatic Execution |
09:32:16 - 27-Mar-26 |
| Buy* | 49 | $360.09 | Automatic Execution |
09:32:16 - 27-Mar-26 |
| Buy* | 31 | $360.09 | Automatic Execution |
09:32:16 - 27-Mar-26 |
| Buy* | 100 | $360.09 | Automatic Execution |
09:32:16 - 27-Mar-26 |
| Sell* | 40 | $360.02 | Automatic Execution |
09:32:16 - 27-Mar-26 |
| Sell* | 40 | $360.03 | Automatic Execution |
09:32:16 - 27-Mar-26 |
| Sell* | 40 | $360.03 | Automatic Execution |
09:32:16 - 27-Mar-26 |
| Sell* | 5 | $360.14 | Automatic Execution |
09:32:16 - 27-Mar-26 |
| Sell* | 50 | $360.14 | Automatic Execution |
09:32:16 - 27-Mar-26 |
| Sell* | 25 | $360.14 | Automatic Execution |
09:32:16 - 27-Mar-26 |
| Sell* | 200 | $360.17 | Automatic Execution |
09:32:16 - 27-Mar-26 |
| Buy* | 3 | $360.33 | Automatic Execution |
09:32:15 - 27-Mar-26 |
| Buy* | 12 | $360.33 | Automatic Execution |
09:32:15 - 27-Mar-26 |
| Sell* | 1 | $360.56 | Automatic Execution |
09:31:39 - 27-Mar-26 |
| Sell* | 1 | $360.64 | Automatic Execution |
09:31:38 - 27-Mar-26 |
| Buy* | 120 | $360.68 | Automatic Execution |
09:31:31 - 27-Mar-26 |
| Sell* | 1 | $360.67 | Automatic Execution |
09:31:31 - 27-Mar-26 |
| Sell* | 80 | $360.67 | Automatic Execution |
09:31:31 - 27-Mar-26 |
| Buy* | 15 | $360.68 | Automatic Execution |
09:31:31 - 27-Mar-26 |
| Buy* | 15 | $360.68 | Automatic Execution |
09:31:31 - 27-Mar-26 |
| Sell* | 40 | $360.62 | Automatic Execution |
09:31:31 - 27-Mar-26 |
| Sell* | 40 | $360.56 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Sell* | 40 | $360.56 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Sell* | 80 | $360.56 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Sell* | 1 | $360.58 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Sell* | 2 | $360.59 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Sell* | 40 | $360.60 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Sell* | 15 | $360.61 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Sell* | 15 | $360.61 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Buy* | 34 | $360.63 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Buy* | 100 | $360.63 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Buy* | 60 | $360.63 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Buy* | 6 | $360.63 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Buy* | 100 | $360.63 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Sell* | 100 | $360.61 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Sell* | 40 | $360.62 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Unknown* | 15 | $360.63 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Unknown* | 1 | $360.63 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Sell* | 40 | $360.62 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Sell* | 1 | $360.63 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Sell* | 100 | $360.63 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Sell* | 40 | $360.65 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Buy* | 1 | $360.68 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Buy* | 1 | $360.65 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Buy* | 40 | $360.65 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Buy* | 87 | $360.68 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Buy* | 100 | $360.68 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Buy* | 13 | $360.65 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Sell* | 1 | $360.66 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Buy* | 30 | $360.66 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Sell* | 60 | $360.70 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Sell* | 1 | $360.70 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Sell* | 9 | $360.71 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Sell* | 100 | $360.74 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Sell* | 40 | $360.74 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Sell* | 100 | $360.76 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Sell* | 100 | $360.74 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Sell* | 61 | $360.765 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Sell* | 40 | $360.80 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Buy* | 7 | $360.79 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Buy* | 23 | $360.79 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Buy* | 42 | $360.81 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Buy* | 109 | $360.81 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Buy* | 1 | $360.81 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Buy* | 21 | $360.81 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Buy* | 21 | $360.81 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Buy* | 21 | $360.81 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Buy* | 19 | $360.81 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Buy* | 21 | $360.81 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Buy* | 48 | $360.81 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Buy* | 61 | $360.765 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Buy* | 19 | $360.81 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Buy* | 21 | $360.765 | Automatic Execution |
09:31:30 - 27-Mar-26 |
| Sell* | 1 | $360.75 | Automatic Execution |
09:31:29 - 27-Mar-26 |
| Buy* | 40 | $360.77 | Automatic Execution |
09:31:29 - 27-Mar-26 |
| Buy* | 10 | $360.78 | Automatic Execution |
09:31:28 - 27-Mar-26 |
| Sell* | 200 | $360.75 | Automatic Execution |
09:31:28 - 27-Mar-26 |
| Sell* | 1 | $360.81 | Automatic Execution |
09:31:27 - 27-Mar-26 |
| Buy* | 1 | $360.81 | Automatic Execution |
09:31:26 - 27-Mar-26 |
| Sell* | 40 | $360.83 | Automatic Execution |
09:31:26 - 27-Mar-26 |
| Sell* | 40 | $360.84 | Automatic Execution |
09:31:26 - 27-Mar-26 |
| Buy* | 100 | $360.87 | Automatic Execution |
09:31:26 - 27-Mar-26 |
| Sell* | 100 | $360.83 | Automatic Execution |
09:31:26 - 27-Mar-26 |
| Buy* | 273 | $360.90 | Automatic Execution |
09:31:26 - 27-Mar-26 |
| Buy* | 270 | $360.90 | Automatic Execution |
09:31:26 - 27-Mar-26 |
| Buy* | 76 | $360.89 | Automatic Execution |
09:31:26 - 27-Mar-26 |
| Buy* | 12 | $360.87 | Automatic Execution |
09:31:26 - 27-Mar-26 |
| Sell* | 80 | $360.76 | Automatic Execution |
09:31:26 - 27-Mar-26 |
| Sell* | 40 | $360.77 | Automatic Execution |
09:31:26 - 27-Mar-26 |
| Sell* | 40 | $360.76 | Automatic Execution |
09:31:26 - 27-Mar-26 |
| Sell* | 40 | $360.76 | Automatic Execution |
09:31:26 - 27-Mar-26 |
| Sell* | 40 | $360.77 | Automatic Execution |
09:31:26 - 27-Mar-26 |
| Sell* | 24 | $360.77 | Automatic Execution |
09:31:26 - 27-Mar-26 |
| Sell* | 24 | $360.77 | Automatic Execution |
09:31:26 - 27-Mar-26 |
| Sell* | 80 | $360.76 | Automatic Execution |
09:31:26 - 27-Mar-26 |
| Buy* | 20 | $360.84 | Automatic Execution |
09:31:26 - 27-Mar-26 |
| Buy* | 100 | $360.83 | Automatic Execution |
09:31:26 - 27-Mar-26 |
| Sell* | 40 | $360.79 | Automatic Execution |
09:31:25 - 27-Mar-26 |
| Buy* | 4 | $360.81 | Automatic Execution |
09:31:25 - 27-Mar-26 |
| Buy* | 5 | $360.78 | Automatic Execution |
09:31:25 - 27-Mar-26 |
| Sell* | 40 | $360.84 | Automatic Execution |
09:31:25 - 27-Mar-26 |
| Buy* | 1 | $360.93 | Automatic Execution |
09:31:25 - 27-Mar-26 |
| Buy* | 40 | $360.94 | Automatic Execution |
09:31:25 - 27-Mar-26 |
| Buy* | 41 | $360.90 | Automatic Execution |
09:31:25 - 27-Mar-26 |
| Sell* | 25 | $360.74 | Automatic Execution |
09:31:24 - 27-Mar-26 |
| Sell* | 75 | $360.75 | Automatic Execution |
09:31:24 - 27-Mar-26 |
| Sell* | 60 | $360.71 | Automatic Execution |
09:31:23 - 27-Mar-26 |
| Sell* | 60 | $360.71 | Automatic Execution |
09:31:23 - 27-Mar-26 |
| Sell* | 100 | $360.76 | Automatic Execution |
09:31:23 - 27-Mar-26 |
| Sell* | 8 | $360.76 | Automatic Execution |
09:31:23 - 27-Mar-26 |
| Sell* | 34 | $360.76 | Automatic Execution |
09:31:23 - 27-Mar-26 |
| Sell* | 80 | $360.75 | Automatic Execution |
09:31:23 - 27-Mar-26 |
| Sell* | 30 | $360.76 | Automatic Execution |
09:31:23 - 27-Mar-26 |
| Sell* | 40 | $360.75 | Automatic Execution |
09:31:23 - 27-Mar-26 |
| Sell* | 40 | $360.81 | Automatic Execution |
09:31:23 - 27-Mar-26 |
| Sell* | 40 | $360.81 | Automatic Execution |
09:31:23 - 27-Mar-26 |
| Buy* | 12 | $360.91 | Automatic Execution |
09:31:22 - 27-Mar-26 |
| Sell* | 100 | $360.61 | Automatic Execution |
09:31:20 - 27-Mar-26 |
| Sell* | 40 | $360.61 | Automatic Execution |
09:31:20 - 27-Mar-26 |
| Sell* | 100 | $360.65 | Automatic Execution |
09:31:20 - 27-Mar-26 |
| Sell* | 100 | $360.64 | Automatic Execution |
09:31:20 - 27-Mar-26 |
| Sell* | 100 | $360.64 | Automatic Execution |
09:31:20 - 27-Mar-26 |
| Sell* | 30 | $360.59 | Automatic Execution |
09:31:20 - 27-Mar-26 |
| Sell* | 270 | $360.59 | Automatic Execution |
09:31:20 - 27-Mar-26 |
| Sell* | 30 | $360.61 | Automatic Execution |
09:31:20 - 27-Mar-26 |
| Sell* | 5 | $360.60 | Automatic Execution |
09:31:20 - 27-Mar-26 |
| Buy* | 2 | $360.69 | Automatic Execution |
09:31:20 - 27-Mar-26 |
| Buy* | 75 | $360.66 | Automatic Execution |
09:31:20 - 27-Mar-26 |
| Sell* | 26 | $360.66 | Automatic Execution |
09:31:20 - 27-Mar-26 |
| Sell* | 35 | $360.66 | Automatic Execution |
09:31:20 - 27-Mar-26 |
| Sell* | 11 | $360.66 | Automatic Execution |
09:31:20 - 27-Mar-26 |
| Sell* | 26 | $360.67 | Automatic Execution |
09:31:20 - 27-Mar-26 |
| Sell* | 33 | $360.66 | Automatic Execution |
09:31:20 - 27-Mar-26 |
| Sell* | 37 | $360.67 | Automatic Execution |
09:31:20 - 27-Mar-26 |
| Sell* | 37 | $360.67 | Automatic Execution |
09:31:20 - 27-Mar-26 |
| Sell* | 40 | $360.72 | Automatic Execution |
09:31:20 - 27-Mar-26 |
| Sell* | 20 | $360.72 | Automatic Execution |
09:31:20 - 27-Mar-26 |
| Sell* | 20 | $360.72 | Automatic Execution |
09:31:20 - 27-Mar-26 |
| Sell* | 60 | $360.72 | Automatic Execution |
09:31:20 - 27-Mar-26 |
| Sell* | 100 | $360.76 | Automatic Execution |
09:31:20 - 27-Mar-26 |
| Sell* | 100 | $360.76 | Automatic Execution |
09:31:20 - 27-Mar-26 |
| Sell* | 1 | $360.75 | Automatic Execution |
09:31:20 - 27-Mar-26 |
| Buy* | 100 | $360.76 | Automatic Execution |
09:31:20 - 27-Mar-26 |
| Sell* | 1 | $360.70 | Automatic Execution |
09:31:20 - 27-Mar-26 |
| Sell* | 30 | $360.72 | Automatic Execution |
09:31:20 - 27-Mar-26 |
| Sell* | 30 | $360.73 | Automatic Execution |
09:31:20 - 27-Mar-26 |
| Sell* | 100 | $360.74 | Automatic Execution |
09:31:20 - 27-Mar-26 |
| Sell* | 1 | $360.71 | Automatic Execution |
09:31:20 - 27-Mar-26 |
| Sell* | 80 | $360.84 | Automatic Execution |
09:31:18 - 27-Mar-26 |
| Sell* | 100 | $360.84 | Automatic Execution |
09:31:18 - 27-Mar-26 |
| Buy* | 18 | $360.90 | Automatic Execution |
09:31:18 - 27-Mar-26 |
| Buy* | 30 | $360.88 | Automatic Execution |
09:31:18 - 27-Mar-26 |
| Buy* | 48 | $360.92 | Automatic Execution |
09:31:18 - 27-Mar-26 |
| Sell* | 28 | $360.74 | Automatic Execution |
09:31:17 - 27-Mar-26 |
| Buy* | 12 | $360.80 | Automatic Execution |
09:31:17 - 27-Mar-26 |
| Sell* | 12 | $360.74 | Automatic Execution |
09:31:17 - 27-Mar-26 |
| Buy* | 200 | $360.71 | Automatic Execution |
09:31:16 - 27-Mar-26 |
| Buy* | 100 | $360.62 | Automatic Execution |
09:31:16 - 27-Mar-26 |
| Buy* | 100 | $360.62 | Automatic Execution |
09:31:16 - 27-Mar-26 |
| Buy* | 1 | $360.63 | Automatic Execution |
09:31:16 - 27-Mar-26 |
| Sell* | 360 | $360.67 | Automatic Execution |
09:31:16 - 27-Mar-26 |
| Sell* | 100 | $360.67 | Automatic Execution |
09:31:16 - 27-Mar-26 |
| Sell* | 100 | $360.64 | Automatic Execution |
09:31:16 - 27-Mar-26 |
| Sell* | 12 | $360.63 | Automatic Execution |
09:31:16 - 27-Mar-26 |
| Sell* | 100 | $360.63 | Automatic Execution |
09:31:16 - 27-Mar-26 |
| Sell* | 100 | $360.63 | Automatic Execution |
09:31:16 - 27-Mar-26 |
| Sell* | 11 | $360.45 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Buy* | 88 | $360.45 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Buy* | 12 | $360.47 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 1 | $360.44 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 1 | $360.44 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 100 | $360.51 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 40 | $360.47 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 100 | $360.47 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 1 | $360.49 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 1 | $360.49 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 3 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 2 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 1 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 4 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 3 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 2 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 5 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 2 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 1 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 5 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 1 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 10 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 20 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 10 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 5 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 3 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 2 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 6 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 1 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 5 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 4 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 6 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 2 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 3 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 100 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 15 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 1 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 1 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 10 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 6 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 1 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 3 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 1 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 10 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 15 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 25 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 20 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 100 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 2 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 1 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 1 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 1 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 3 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 2 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Buy* | 100 | $360.58 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 4 | $360.52 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 12 | $360.53 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 12 | $360.53 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 2 | $360.51 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 1 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 10 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 3 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 2 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 10 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 7 | $360.50 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 1 | $360.51 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 1 | $360.51 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 5 | $360.51 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Unknown* | 40 | $360.52 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 2 | $360.52 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 5 | $360.52 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 40 | $360.53 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 1 | $360.53 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 3 | $360.53 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 40 | $360.53 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 1 | $360.53 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 40 | $360.55 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 5 | $360.54 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 2 | $360.55 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 200 | $360.57 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 1 | $360.57 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 40 | $360.60 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 2 | $360.59 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 40 | $360.59 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 25 | $360.55 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 4 | $360.55 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 19 | $360.55 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Buy* | 3 | $360.61 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Buy* | 75 | $360.61 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Buy* | 2 | $360.61 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 21 | $360.55 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 30 | $360.55 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 4 | $360.55 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 1 | $360.56 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 80 | $360.56 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 20 | $360.57 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 1 | $360.58 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 1 | $360.58 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 6 | $360.58 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 24 | $360.58 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 2 | $360.58 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 6 | $360.58 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 68 | $360.58 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 5 | $360.58 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 40 | $360.59 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 1 | $360.60 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 1 | $360.60 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 4 | $360.60 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 1 | $360.60 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 8 | $360.60 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 5 | $360.60 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 1 | $360.60 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 1 | $360.60 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 2 | $360.60 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 1 | $360.60 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 500 | $360.61 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Sell* | 10 | $360.62 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Buy* | 2 | $360.84 | Automatic Execution |
09:31:14 - 27-Mar-26 |
| Buy* | 9 | $360.76 | Automatic Execution |
09:31:13 - 27-Mar-26 |
| Buy* | 1 | $360.76 | Automatic Execution |
09:31:13 - 27-Mar-26 |
| Sell* | 200 | $360.73 | Automatic Execution |
09:31:13 - 27-Mar-26 |
| Sell* | 100 | $360.78 | Automatic Execution |
09:31:13 - 27-Mar-26 |
| Buy* | 4 | $360.81 | Automatic Execution |
09:31:13 - 27-Mar-26 |
| Sell* | 36 | $360.81 | Automatic Execution |
09:31:13 - 27-Mar-26 |
| Buy* | 40 | $360.81 | Automatic Execution |
09:31:13 - 27-Mar-26 |
| Sell* | 1 | $360.68 | Automatic Execution |
09:31:12 - 27-Mar-26 |
| Sell* | 1 | $360.70 | Automatic Execution |
09:31:12 - 27-Mar-26 |
| Sell* | 1 | $360.65 | Automatic Execution |
09:31:12 - 27-Mar-26 |
| Sell* | 1 | $360.67 | Automatic Execution |
09:31:12 - 27-Mar-26 |
| Sell* | 1 | $360.66 | Automatic Execution |
09:31:12 - 27-Mar-26 |
| Sell* | 1 | $360.66 | Automatic Execution |
09:31:12 - 27-Mar-26 |
| Sell* | 1 | $360.66 | Automatic Execution |
09:31:12 - 27-Mar-26 |
| Sell* | 1 | $360.66 | Automatic Execution |
09:31:12 - 27-Mar-26 |
| Sell* | 1 | $360.65 | Automatic Execution |
09:31:12 - 27-Mar-26 |
| Sell* | 1 | $360.65 | Automatic Execution |
09:31:12 - 27-Mar-26 |
| Sell* | 1 | $360.66 | Automatic Execution |
09:31:12 - 27-Mar-26 |
| Sell* | 1 | $360.68 | Automatic Execution |
09:31:12 - 27-Mar-26 |
| Sell* | 100 | $360.71 | Automatic Execution |
09:31:12 - 27-Mar-26 |
| Sell* | 20 | $360.71 | Automatic Execution |
09:31:12 - 27-Mar-26 |
| Sell* | 20 | $360.67 | Automatic Execution |
09:31:12 - 27-Mar-26 |
| Sell* | 100 | $360.72 | Automatic Execution |
09:31:12 - 27-Mar-26 |
| Sell* | 200 | $360.71 | Automatic Execution |
09:31:12 - 27-Mar-26 |
| Sell* | 10 | $360.72 | Automatic Execution |
09:31:12 - 27-Mar-26 |
| Sell* | 100 | $360.73 | Automatic Execution |
09:31:12 - 27-Mar-26 |
| Sell* | 50 | $360.75 | Automatic Execution |
09:31:12 - 27-Mar-26 |
| Sell* | 40 | $360.79 | Automatic Execution |
09:31:10 - 27-Mar-26 |
| Sell* | 40 | $360.79 | Automatic Execution |
09:31:10 - 27-Mar-26 |
| Sell* | 200 | $360.79 | Automatic Execution |
09:31:10 - 27-Mar-26 |
| Sell* | 160 | $360.79 | Automatic Execution |
09:31:10 - 27-Mar-26 |
| Sell* | 60 | $360.71 | Automatic Execution |
09:31:10 - 27-Mar-26 |
| Sell* | 100 | $360.71 | Automatic Execution |
09:31:10 - 27-Mar-26 |
| Sell* | 200 | $360.79 | Automatic Execution |
09:31:10 - 27-Mar-26 |
| Sell* | 200 | $360.79 | Automatic Execution |
09:31:10 - 27-Mar-26 |
| Buy* | 59 | $360.75 | Automatic Execution |
09:31:09 - 27-Mar-26 |
| Sell* | 40 | $360.74 | Automatic Execution |
09:31:09 - 27-Mar-26 |
| Buy* | 21 | $360.75 | Automatic Execution |
09:31:09 - 27-Mar-26 |
| Buy* | 100 | $360.75 | Automatic Execution |
09:31:09 - 27-Mar-26 |
| Sell* | 20 | $360.73 | Automatic Execution |
09:31:09 - 27-Mar-26 |
| Sell* | 80 | $360.72 | Automatic Execution |
09:31:09 - 27-Mar-26 |
| Buy* | 200 | $360.75 | Automatic Execution |
09:31:09 - 27-Mar-26 |
| Buy* | 20 | $360.75 | Automatic Execution |
09:31:09 - 27-Mar-26 |
| Buy* | 8 | $360.74 | Automatic Execution |
09:31:09 - 27-Mar-26 |
| Buy* | 46 | $360.74 | Automatic Execution |
09:31:09 - 27-Mar-26 |
| Buy* | 23 | $360.74 | Automatic Execution |
09:31:09 - 27-Mar-26 |
| Buy* | 200 | $360.75 | Automatic Execution |
09:31:09 - 27-Mar-26 |
| Buy* | 200 | $360.75 | Automatic Execution |
09:31:09 - 27-Mar-26 |
| Buy* | 23 | $360.74 | Automatic Execution |
09:31:09 - 27-Mar-26 |
| Sell* | 20 | $360.70 | Automatic Execution |
09:31:09 - 27-Mar-26 |
| Sell* | 1 | $360.71 | Automatic Execution |
09:31:09 - 27-Mar-26 |
| Buy* | 20 | $360.75 | Automatic Execution |
09:31:09 - 27-Mar-26 |
| Buy* | 30 | $360.75 | Automatic Execution |
09:31:09 - 27-Mar-26 |
| Buy* | 50 | $360.75 | Automatic Execution |
09:31:09 - 27-Mar-26 |
| Sell* | 100 | $360.735 | Automatic Execution |
09:31:09 - 27-Mar-26 |
| Sell* | 100 | $360.73 | Automatic Execution |
09:31:09 - 27-Mar-26 |
| Sell* | 100 | $360.75 | Automatic Execution |
09:31:09 - 27-Mar-26 |
| Sell* | 1 | $360.75 | Automatic Execution |
09:31:09 - 27-Mar-26 |
| Sell* | 1 | $360.75 | Automatic Execution |
09:31:09 - 27-Mar-26 |
| Buy* | 20 | $360.81 | Automatic Execution |
09:31:09 - 27-Mar-26 |
| Sell* | 20 | $360.80 | Automatic Execution |
09:31:09 - 27-Mar-26 |
| Buy* | 20 | $360.81 | Automatic Execution |
09:31:09 - 27-Mar-26 |
| Unknown* | 20 | $360.81 | Automatic Execution |
09:31:09 - 27-Mar-26 |
| Buy* | 20 | $360.80 | Automatic Execution |
09:31:09 - 27-Mar-26 |
| Buy* | 20 | $360.82 | Automatic Execution |
09:31:09 - 27-Mar-26 |
| Sell* | 200 | $360.80 | Automatic Execution |
09:31:09 - 27-Mar-26 |
| Sell* | 80 | $360.83 | Automatic Execution |
09:31:09 - 27-Mar-26 |
| Sell* | 40 | $360.83 | Automatic Execution |
09:31:09 - 27-Mar-26 |
| Sell* | 40 | $360.83 | Automatic Execution |
09:31:09 - 27-Mar-26 |
| Sell* | 45 | $360.84 | Automatic Execution |
09:31:09 - 27-Mar-26 |
| Sell* | 120 | $360.85 | Automatic Execution |
09:31:09 - 27-Mar-26 |
| Sell* | 100 | $360.87 | Automatic Execution |
09:31:09 - 27-Mar-26 |
| Sell* | 100 | $360.90 | Automatic Execution |
09:31:09 - 27-Mar-26 |
| Buy* | 80 | $361.05 | Automatic Execution |
09:31:08 - 27-Mar-26 |
| Buy* | 16 | $361.05 | Automatic Execution |
09:31:08 - 27-Mar-26 |
| Buy* | 30 | $361.02 | Automatic Execution |
09:31:08 - 27-Mar-26 |
| Buy* | 13 | $360.99 | Automatic Execution |
09:31:08 - 27-Mar-26 |
| Sell* | 16 | $360.99 | Automatic Execution |
09:31:08 - 27-Mar-26 |
| Sell* | 11 | $360.99 | Automatic Execution |
09:31:08 - 27-Mar-26 |
| Sell* | 40 | $360.99 | Automatic Execution |
09:31:08 - 27-Mar-26 |
| Sell* | 200 | $361.01 | Automatic Execution |
09:31:08 - 27-Mar-26 |
| Sell* | 40 | $360.99 | Automatic Execution |
09:31:08 - 27-Mar-26 |
| Sell* | 40 | $360.99 | Automatic Execution |
09:31:08 - 27-Mar-26 |
| Sell* | 200 | $361.01 | Automatic Execution |
09:31:08 - 27-Mar-26 |
| Sell* | 1 | $360.99 | Automatic Execution |
09:31:08 - 27-Mar-26 |
| Sell* | 79 | $360.99 | Automatic Execution |
09:31:08 - 27-Mar-26 |
| Sell* | 200 | $361.01 | Automatic Execution |
09:31:08 - 27-Mar-26 |
| Sell* | 41 | $360.99 | Automatic Execution |
09:31:08 - 27-Mar-26 |
| Sell* | 79 | $361.01 | Automatic Execution |
09:31:08 - 27-Mar-26 |
| Sell* | 121 | $361.01 | Automatic Execution |
09:31:08 - 27-Mar-26 |
| Buy* | 1 | $361.01 | Automatic Execution |
09:31:06 - 27-Mar-26 |
| Sell* | 40 | $361.01 | Automatic Execution |
09:31:06 - 27-Mar-26 |
| Sell* | 40 | $361.02 | Automatic Execution |
09:31:06 - 27-Mar-26 |
| Sell* | 40 | $361.02 | Automatic Execution |
09:31:06 - 27-Mar-26 |
| Sell* | 2 | $361.02 | Automatic Execution |
09:31:06 - 27-Mar-26 |
| Sell* | 1 | $361.07 | Automatic Execution |
09:31:05 - 27-Mar-26 |
| Buy* | 50 | $361.00 | Automatic Execution |
09:31:05 - 27-Mar-26 |
| Buy* | 173 | $360.97 | Automatic Execution |
09:31:05 - 27-Mar-26 |
| Buy* | 1 | $360.91 | Automatic Execution |
09:31:05 - 27-Mar-26 |
| Buy* | 2 | $361.02 | Automatic Execution |
09:31:03 - 27-Mar-26 |
| Sell* | 1 | $360.95 | Automatic Execution |
09:31:03 - 27-Mar-26 |
| Buy* | 5 | $361.00 | Automatic Execution |
09:31:03 - 27-Mar-26 |
| Sell* | 100 | $360.88 | Automatic Execution |
09:31:02 - 27-Mar-26 |
| Sell* | 100 | $360.89 | Automatic Execution |
09:31:02 - 27-Mar-26 |
| Sell* | 14 | $360.91 | Automatic Execution |
09:31:02 - 27-Mar-26 |
| Sell* | 15 | $361.00 | Automatic Execution |
09:31:02 - 27-Mar-26 |
| Sell* | 25 | $361.00 | Automatic Execution |
09:31:02 - 27-Mar-26 |
| Sell* | 3 | $361.00 | Automatic Execution |
09:31:02 - 27-Mar-26 |
| Sell* | 37 | $361.00 | Automatic Execution |
09:31:02 - 27-Mar-26 |
| Buy* | 10 | $361.00 | Automatic Execution |
09:31:01 - 27-Mar-26 |
| Sell* | 40 | $360.91 | Automatic Execution |
09:31:01 - 27-Mar-26 |
| Sell* | 40 | $360.91 | Automatic Execution |
09:31:01 - 27-Mar-26 |
| Sell* | 40 | $360.90 | Automatic Execution |
09:31:01 - 27-Mar-26 |
| Sell* | 40 | $360.90 | Automatic Execution |
09:31:01 - 27-Mar-26 |
| Sell* | 100 | $360.88 | Automatic Execution |
09:31:01 - 27-Mar-26 |
| Sell* | 100 | $360.89 | Automatic Execution |
09:31:01 - 27-Mar-26 |
| Buy* | 100 | $360.91 | Automatic Execution |
09:31:01 - 27-Mar-26 |
| Sell* | 1 | $360.95 | Automatic Execution |
09:31:00 - 27-Mar-26 |
| Sell* | 100 | $360.95 | Automatic Execution |
09:31:00 - 27-Mar-26 |
| Sell* | 100 | $360.92 | Automatic Execution |
09:31:00 - 27-Mar-26 |
| Buy* | 100 | $360.95 | Automatic Execution |
09:31:00 - 27-Mar-26 |
| Sell* | 40 | $360.90 | Automatic Execution |
09:31:00 - 27-Mar-26 |
| Sell* | 13 | $360.89 | Automatic Execution |
09:31:00 - 27-Mar-26 |
| Sell* | 40 | $361.02 | Automatic Execution |
09:31:00 - 27-Mar-26 |
| Sell* | 20 | $361.01 | Automatic Execution |
09:31:00 - 27-Mar-26 |
| Sell* | 40 | $361.02 | Automatic Execution |
09:31:00 - 27-Mar-26 |
| Sell* | 80 | $361.01 | Automatic Execution |
09:31:00 - 27-Mar-26 |
| Sell* | 100 | $361.04 | Automatic Execution |
09:31:00 - 27-Mar-26 |
| Sell* | 40 | $360.97 | Automatic Execution |
09:31:00 - 27-Mar-26 |
| Sell* | 80 | $360.98 | Automatic Execution |
09:31:00 - 27-Mar-26 |
| Sell* | 18 | $360.98 | Automatic Execution |
09:31:00 - 27-Mar-26 |
| Sell* | 50 | $360.99 | Automatic Execution |
09:31:00 - 27-Mar-26 |
| Sell* | 12 | $360.99 | Automatic Execution |
09:31:00 - 27-Mar-26 |
| Sell* | 80 | $360.99 | Automatic Execution |
09:30:59 - 27-Mar-26 |
| Sell* | 40 | $360.97 | Automatic Execution |
09:30:59 - 27-Mar-26 |
| Sell* | 2 | $360.97 | Automatic Execution |
09:30:58 - 27-Mar-26 |
| Sell* | 2 | $360.90 | Automatic Execution |
09:30:58 - 27-Mar-26 |
| Sell* | 1 | $360.90 | Automatic Execution |
09:30:58 - 27-Mar-26 |
| Sell* | 100 | $360.96 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Sell* | 180 | $360.96 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Sell* | 100 | $360.97 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Buy* | 60 | $361.08 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Buy* | 88 | $361.08 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Sell* | 11 | $361.03 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Sell* | 13 | $361.03 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Sell* | 100 | $361.03 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Buy* | 40 | $361.08 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Buy* | 12 | $361.08 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Buy* | 100 | $361.03 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Sell* | 11 | $360.94 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Sell* | 11 | $360.95 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Sell* | 11 | $360.95 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Sell* | 11 | $360.95 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Sell* | 11 | $360.99 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Sell* | 100 | $361.01 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Sell* | 11 | $360.99 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Sell* | 1 | $360.94 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Sell* | 1 | $360.96 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Sell* | 1 | $360.96 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Sell* | 1 | $360.95 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Sell* | 1 | $360.95 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Sell* | 1 | $360.96 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Sell* | 1 | $360.95 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Sell* | 1 | $360.95 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Sell* | 1 | $360.95 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Sell* | 1 | $360.95 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Sell* | 1 | $360.96 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Sell* | 1 | $360.95 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Sell* | 1 | $360.97 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Sell* | 1 | $360.97 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Sell* | 1 | $360.97 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Sell* | 1 | $360.97 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Sell* | 1 | $360.97 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Sell* | 1 | $360.97 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Sell* | 1 | $360.97 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Sell* | 1 | $360.97 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Sell* | 1 | $360.97 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Sell* | 1 | $360.97 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Sell* | 1 | $360.97 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Sell* | 1 | $360.97 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Sell* | 1 | $360.97 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Sell* | 1 | $360.97 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Sell* | 1 | $360.97 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Sell* | 1 | $360.97 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Sell* | 1 | $360.97 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Sell* | 1 | $360.97 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Sell* | 1 | $360.97 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:57 - 27-Mar-26 |
| Sell* | 1 | $361.01 | Automatic Execution |
09:30:56 - 27-Mar-26 |
| Sell* | 1 | $360.97 | Automatic Execution |
09:30:55 - 27-Mar-26 |
| Sell* | 9 | $361.00 | Automatic Execution |
09:30:55 - 27-Mar-26 |
| Buy* | 1 | $361.02 | Automatic Execution |
09:30:55 - 27-Mar-26 |
| Buy* | 30 | $360.99 | Automatic Execution |
09:30:54 - 27-Mar-26 |
| Sell* | 6 | $360.81 | Automatic Execution |
09:30:52 - 27-Mar-26 |
| Sell* | 1 | $360.92 | Automatic Execution |
09:30:52 - 27-Mar-26 |
| Sell* | 13 | $360.92 | Automatic Execution |
09:30:52 - 27-Mar-26 |
| Sell* | 320 | $361.02 | Automatic Execution |
09:30:52 - 27-Mar-26 |
| Sell* | 80 | $361.02 | Automatic Execution |
09:30:52 - 27-Mar-26 |
| Sell* | 12 | $361.07 | Automatic Execution |
09:30:51 - 27-Mar-26 |
| Sell* | 28 | $361.07 | Automatic Execution |
09:30:51 - 27-Mar-26 |
| Sell* | 12 | $361.11 | Automatic Execution |
09:30:51 - 27-Mar-26 |
| Buy* | 19 | $361.04 | Automatic Execution |
09:30:51 - 27-Mar-26 |
| Sell* | 40 | $360.96 | Automatic Execution |
09:30:51 - 27-Mar-26 |
| Sell* | 40 | $360.96 | Automatic Execution |
09:30:51 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:51 - 27-Mar-26 |
| Sell* | 2 | $361.15 | Automatic Execution |
09:30:51 - 27-Mar-26 |
| Sell* | 50 | $361.15 | Automatic Execution |
09:30:50 - 27-Mar-26 |
| Sell* | 120 | $361.15 | Automatic Execution |
09:30:50 - 27-Mar-26 |
| Sell* | 1 | $361.23 | Automatic Execution |
09:30:49 - 27-Mar-26 |
| Sell* | 53 | $361.20 | Automatic Execution |
09:30:49 - 27-Mar-26 |
| Sell* | 7 | $361.20 | Automatic Execution |
09:30:49 - 27-Mar-26 |
| Sell* | 20 | $361.20 | Automatic Execution |
09:30:49 - 27-Mar-26 |
| Buy* | 19 | $361.33 | Automatic Execution |
09:30:49 - 27-Mar-26 |
| Buy* | 12 | $361.31 | Automatic Execution |
09:30:49 - 27-Mar-26 |
| Sell* | 100 | $361.32 | Automatic Execution |
09:30:49 - 27-Mar-26 |
| Sell* | 14 | $361.32 | Automatic Execution |
09:30:49 - 27-Mar-26 |
| Sell* | 61 | $361.32 | Automatic Execution |
09:30:49 - 27-Mar-26 |
| Sell* | 25 | $361.32 | Automatic Execution |
09:30:49 - 27-Mar-26 |
| Buy* | 100 | $361.32 | Automatic Execution |
09:30:49 - 27-Mar-26 |
| Sell* | 100 | $361.20 | Automatic Execution |
09:30:49 - 27-Mar-26 |
| Sell* | 100 | $361.20 | Automatic Execution |
09:30:49 - 27-Mar-26 |
| Sell* | 100 | $361.22 | Automatic Execution |
09:30:49 - 27-Mar-26 |
| Sell* | 100 | $361.22 | Automatic Execution |
09:30:49 - 27-Mar-26 |
| Buy* | 200 | $361.295 | Automatic Execution |
09:30:49 - 27-Mar-26 |
| Sell* | 200 | $361.28 | Automatic Execution |
09:30:49 - 27-Mar-26 |
| Sell* | 200 | $361.295 | Automatic Execution |
09:30:49 - 27-Mar-26 |
| Sell* | 33 | $361.53 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 100 | $361.47 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 100 | $361.49 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 50 | $361.50 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 20 | $361.52 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 9 | $361.51 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 100 | $361.56 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 4 | $361.57 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 2 | $361.61 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 40 | $361.58 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 30 | $361.60 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 30 | $361.61 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 100 | $361.61 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 10 | $361.60 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 100 | $361.65 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 10 | $361.60 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 100 | $361.61 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 40 | $361.61 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 100 | $361.61 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 100 | $361.65 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 100 | $361.64 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 100 | $361.68 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 100 | $361.68 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 40 | $361.68 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 100 | $361.68 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 100 | $361.72 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 30 | $361.71 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Unknown* | 23 | $361.77 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 23 | $361.77 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 40 | $361.73 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 40 | $361.71 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 15 | $361.72 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 25 | $361.72 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 40 | $361.72 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 40 | $361.72 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 30 | $361.75 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 100 | $361.74 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 100 | $361.71 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 100 | $361.77 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 100 | $361.77 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 28 | $361.72 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 72 | $361.72 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 28 | $361.79 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 72 | $361.79 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 100 | $361.79 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 100 | $361.73 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 100 | $361.74 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 100 | $361.75 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 40 | $361.75 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 9 | $361.75 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 100 | $361.75 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 100 | $361.82 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 100 | $361.75 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 40 | $361.75 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 100 | $361.76 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 100 | $361.80 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 4 | $361.82 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 96 | $361.83 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 4 | $361.83 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 100 | $361.80 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 100 | $361.80 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 100 | $361.83 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 100 | $361.83 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 40 | $361.79 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 100 | $361.79 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 39 | $361.81 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 1 | $361.82 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 1 | $361.82 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 4 | $361.82 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 1 | $361.81 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 38 | $361.80 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 2 | $361.80 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 40 | $361.79 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 72 | $361.80 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 40 | $361.81 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 9 | $361.80 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 11 | $361.80 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 8 | $361.80 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 100 | $361.83 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 2 | $361.80 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 40 | $361.79 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 8 | $361.80 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 8 | $361.80 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 94 | $361.82 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 6 | $361.82 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 11 | $361.77 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 40 | $361.78 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 9 | $361.80 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 4 | $361.80 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 8 | $361.80 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 4 | $361.86 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 4 | $361.86 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 8 | $361.82 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 8 | $361.80 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 4 | $361.82 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 100 | $361.80 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 100 | $361.78 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 100 | $361.79 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 10 | $361.79 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 40 | $361.70 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 40 | $361.70 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 40 | $361.70 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 300 | $361.71 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 40 | $361.71 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 44 | $361.73 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 54 | $361.75 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 40 | $361.75 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 100 | $361.73 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 100 | $361.81 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 5 | $361.80 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 10 | $361.80 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 40 | $361.70 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 40 | $361.70 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 40 | $361.70 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 100 | $361.74 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 90 | $361.76 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 40 | $361.76 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 40 | $361.76 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 20 | $361.77 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 2 | $361.77 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 12 | $361.77 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 90 | $361.85 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 10 | $361.84 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 10 | $361.84 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Sell* | 40 | $361.73 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 100 | $361.86 | Automatic Execution |
09:30:17 - 27-Mar-26 |
| Buy* | 2 | $361.87 | Automatic Execution |
09:30:16 - 27-Mar-26 |
| Buy* | 50 | $361.86 | Automatic Execution |
09:30:16 - 27-Mar-26 |
| Buy* | 2 | $361.86 | Automatic Execution |
09:30:16 - 27-Mar-26 |
| Buy* | 20 | $361.86 | Automatic Execution |
09:30:16 - 27-Mar-26 |
| Sell* | 73 | $361.63 | Automatic Execution |
09:30:14 - 27-Mar-26 |
| Sell* | 25 | $361.65 | Automatic Execution |
09:30:14 - 27-Mar-26 |
| Sell* | 50 | $361.67 | Automatic Execution |
09:30:14 - 27-Mar-26 |
| Sell* | 12 | $361.69 | Automatic Execution |
09:30:14 - 27-Mar-26 |
| Unknown* | 12 | $361.82 | Automatic Execution |
09:30:13 - 27-Mar-26 |
| Buy* | 200 | $361.765 | Automatic Execution |
09:30:13 - 27-Mar-26 |
| Buy* | 200 | $361.765 | Automatic Execution |
09:30:13 - 27-Mar-26 |
| Buy* | 200 | $361.765 | Automatic Execution |
09:30:13 - 27-Mar-26 |
| Buy* | 100 | $361.91 | Automatic Execution |
09:30:13 - 27-Mar-26 |
| Buy* | 100 | $361.94 | Automatic Execution |
09:30:13 - 27-Mar-26 |
| Buy* | 25 | $361.92 | Automatic Execution |
09:30:13 - 27-Mar-26 |
| Buy* | 100 | $361.91 | Automatic Execution |
09:30:13 - 27-Mar-26 |
| Buy* | 25 | $361.92 | Automatic Execution |
09:30:13 - 27-Mar-26 |
| Buy* | 2 | $361.92 | Automatic Execution |
09:30:13 - 27-Mar-26 |
| Buy* | 50 | $361.90 | Automatic Execution |
09:30:13 - 27-Mar-26 |
| Buy* | 20 | $361.92 | Automatic Execution |
09:30:13 - 27-Mar-26 |
| Buy* | 170 | $361.91 | Automatic Execution |
09:30:13 - 27-Mar-26 |
| Buy* | 100 | $361.88 | Automatic Execution |
09:30:13 - 27-Mar-26 |
| Unknown* | 50 | $361.86 | Automatic Execution |
09:30:13 - 27-Mar-26 |
| Buy* | 12 | $361.90 | Automatic Execution |
09:30:13 - 27-Mar-26 |
| Buy* | 100 | $361.89 | Automatic Execution |
09:30:13 - 27-Mar-26 |
| Sell* | 50 | $361.85 | Automatic Execution |
09:30:13 - 27-Mar-26 |
| Sell* | 120 | $361.88 | Automatic Execution |
09:30:13 - 27-Mar-26 |
| Buy* | 120 | $361.88 | Automatic Execution |
09:30:13 - 27-Mar-26 |
| Buy* | 120 | $361.88 | Automatic Execution |
09:30:13 - 27-Mar-26 |
| Buy* | 120 | $361.88 | Automatic Execution |
09:30:13 - 27-Mar-26 |
| Buy* | 118 | $361.88 | Automatic Execution |
09:30:13 - 27-Mar-26 |
| Buy* | 2 | $361.88 | Automatic Execution |
09:30:13 - 27-Mar-26 |
| Buy* | 6 | $361.87 | Automatic Execution |
09:30:13 - 27-Mar-26 |
| Buy* | 27 | $361.82 | Automatic Execution |
09:30:12 - 27-Mar-26 |
| Sell* | 600 | $361.68 | Automatic Execution |
09:30:12 - 27-Mar-26 |
| Buy* | 12 | $361.70 | Automatic Execution |
09:30:12 - 27-Mar-26 |
| Sell* | 30 | $361.67 | Automatic Execution |
09:30:12 - 27-Mar-26 |
| Sell* | 40 | $361.68 | Automatic Execution |
09:30:12 - 27-Mar-26 |
| Sell* | 40 | $361.69 | Automatic Execution |
09:30:12 - 27-Mar-26 |
| Sell* | 25 | $361.75 | Automatic Execution |
09:30:12 - 27-Mar-26 |
| Sell* | 100 | $361.75 | Automatic Execution |
09:30:12 - 27-Mar-26 |
| Sell* | 26 | $361.75 | Automatic Execution |
09:30:12 - 27-Mar-26 |
| Sell* | 17 | $361.75 | Automatic Execution |
09:30:12 - 27-Mar-26 |
| Sell* | 12 | $361.76 | Automatic Execution |
09:30:12 - 27-Mar-26 |
| Sell* | 1 | $361.75 | Automatic Execution |
09:30:11 - 27-Mar-26 |
| Buy* | 11 | $361.82 | Automatic Execution |
09:30:11 - 27-Mar-26 |
| Buy* | 18 | $361.82 | Automatic Execution |
09:30:11 - 27-Mar-26 |
| Buy* | 1 | $361.82 | Automatic Execution |
09:30:11 - 27-Mar-26 |
| Sell* | 2 | $361.75 | Automatic Execution |
09:30:11 - 27-Mar-26 |
| Sell* | 2 | $361.75 | Automatic Execution |
09:30:11 - 27-Mar-26 |
| Sell* | 1 | $361.79 | Automatic Execution |
09:30:11 - 27-Mar-26 |
| Sell* | 2 | $361.81 | Automatic Execution |
09:30:11 - 27-Mar-26 |
| Sell* | 1 | $361.81 | Automatic Execution |
09:30:11 - 27-Mar-26 |
| Sell* | 1 | $361.81 | Automatic Execution |
09:30:11 - 27-Mar-26 |
| Sell* | 1 | $361.81 | Automatic Execution |
09:30:11 - 27-Mar-26 |
| Sell* | 1 | $361.81 | Automatic Execution |
09:30:11 - 27-Mar-26 |
| Sell* | 94 | $361.81 | Automatic Execution |
09:30:11 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:30:11 - 27-Mar-26 |
| Sell* | 3 | $362.05 | Automatic Execution |
09:30:11 - 27-Mar-26 |
| Sell* | 35 | $362.18 | Automatic Execution |
09:30:11 - 27-Mar-26 |
| Sell* | 1 | $362.18 | Automatic Execution |
09:30:11 - 27-Mar-26 |
| Sell* | 4 | $362.18 | Automatic Execution |
09:30:11 - 27-Mar-26 |
| Sell* | 36 | $362.18 | Automatic Execution |
09:30:11 - 27-Mar-26 |
| Sell* | 1 | $362.23 | Automatic Execution |
09:30:10 - 27-Mar-26 |
| Sell* | 2 | $362.22 | Automatic Execution |
09:30:10 - 27-Mar-26 |
| Sell* | 12 | $362.23 | Automatic Execution |
09:30:10 - 27-Mar-26 |
| Buy* | 81 | $362.36 | Automatic Execution |
09:30:10 - 27-Mar-26 |
| Buy* | 10 | $362.36 | Automatic Execution |
09:30:10 - 27-Mar-26 |
| Buy* | 100 | $362.35 | Automatic Execution |
09:30:10 - 27-Mar-26 |
| Buy* | 49 | $362.32 | Automatic Execution |
09:30:10 - 27-Mar-26 |
| Buy* | 25 | $362.45 | Automatic Execution |
09:30:10 - 27-Mar-26 |
| Buy* | 100 | $362.41 | Automatic Execution |
09:30:10 - 27-Mar-26 |
| Buy* | 25 | $362.40 | Automatic Execution |
09:30:10 - 27-Mar-26 |
| Buy* | 50 | $362.32 | Automatic Execution |
09:30:10 - 27-Mar-26 |
| Buy* | 70 | $362.44 | Automatic Execution |
09:30:10 - 27-Mar-26 |
| Buy* | 75 | $362.44 | Automatic Execution |
09:30:10 - 27-Mar-26 |
| Buy* | 100 | $362.41 | Automatic Execution |
09:30:10 - 27-Mar-26 |
| Buy* | 25 | $362.40 | Automatic Execution |
09:30:10 - 27-Mar-26 |
| Buy* | 40 | $362.40 | Automatic Execution |
09:30:10 - 27-Mar-26 |
| Buy* | 10 | $362.38 | Automatic Execution |
09:30:10 - 27-Mar-26 |
| Buy* | 50 | $362.31 | Automatic Execution |
09:30:10 - 27-Mar-26 |
| Buy* | 30 | $362.28 | Automatic Execution |
09:30:10 - 27-Mar-26 |
| Buy* | 175 | $362.34 | Automatic Execution |
09:30:10 - 27-Mar-26 |
| Buy* | 25 | $362.33 | Automatic Execution |
09:30:10 - 27-Mar-26 |
| Buy* | 38 | $362.33 | Automatic Execution |
09:30:10 - 27-Mar-26 |
| Buy* | 100 | $362.33 | Automatic Execution |
09:30:10 - 27-Mar-26 |
| Sell* | 50 | $362.29 | Automatic Execution |
09:30:10 - 27-Mar-26 |
| Sell* | 12 | $362.25 | Automatic Execution |
09:30:10 - 27-Mar-26 |
| Buy* | 58 | $362.19 | Automatic Execution |
09:30:10 - 27-Mar-26 |
| Buy* | 12 | $362.19 | Automatic Execution |
09:30:10 - 27-Mar-26 |
| Buy* | 30 | $362.17 | Automatic Execution |
09:30:10 - 27-Mar-26 |
| Sell* | 100 | $362.15 | Automatic Execution |
09:30:10 - 27-Mar-26 |
| Buy* | 100 | $362.11 | Automatic Execution |
09:30:10 - 27-Mar-26 |
| Sell* | 50 | $362.04 | Automatic Execution |
09:30:10 - 27-Mar-26 |
| Sell* | 12 | $362.05 | Automatic Execution |
09:30:10 - 27-Mar-26 |
| Sell* | 12 | $362.05 | Automatic Execution |
09:30:10 - 27-Mar-26 |
| Sell* | 50 | $362.05 | Automatic Execution |
09:30:10 - 27-Mar-26 |
| Sell* | 100 | $362.07 | Automatic Execution |
09:30:10 - 27-Mar-26 |
| Sell* | 1 | $362.05 | Automatic Execution |
09:30:10 - 27-Mar-26 |
| Sell* | 131 | $362.05 | Automatic Execution |
09:30:10 - 27-Mar-26 |
| Sell* | 100 | $362.05 | Automatic Execution |
09:30:10 - 27-Mar-26 |
| Sell* | 48 | $362.05 | Automatic Execution |
09:30:10 - 27-Mar-26 |
| Sell* | 5 | $362.10 | Automatic Execution |
09:30:09 - 27-Mar-26 |
| Sell* | 1 | $362.06 | Automatic Execution |
09:30:09 - 27-Mar-26 |
| Sell* | 2 | $362.25 | Automatic Execution |
09:30:08 - 27-Mar-26 |
| Buy* | 3 | $362.41 | Automatic Execution |
09:30:08 - 27-Mar-26 |
| Buy* | 7 | $362.42 | Automatic Execution |
09:30:08 - 27-Mar-26 |
| Buy* | 3 | $362.41 | Automatic Execution |
09:30:08 - 27-Mar-26 |
| Buy* | 50 | $362.43 | Automatic Execution |
09:30:08 - 27-Mar-26 |
| Buy* | 12 | $362.43 | Automatic Execution |
09:30:08 - 27-Mar-26 |
| Buy* | 18 | $362.42 | Automatic Execution |
09:30:08 - 27-Mar-26 |
| Sell* | 40 | $362.36 | Automatic Execution |
09:30:08 - 27-Mar-26 |
| Sell* | 40 | $362.36 | Automatic Execution |
09:30:08 - 27-Mar-26 |
| Sell* | 60 | $362.36 | Automatic Execution |
09:30:08 - 27-Mar-26 |
| Sell* | 40 | $362.36 | Automatic Execution |
09:30:08 - 27-Mar-26 |
| Sell* | 100 | $362.41 | Automatic Execution |
09:30:07 - 27-Mar-26 |
| Sell* | 100 | $362.36 | Automatic Execution |
09:30:07 - 27-Mar-26 |
| Buy* | 100 | $362.40 | Automatic Execution |
09:30:07 - 27-Mar-26 |
| Buy* | 1 | $362.41 | Automatic Execution |
09:30:07 - 27-Mar-26 |
| Buy* | 1 | $362.37 | Automatic Execution |
09:30:07 - 27-Mar-26 |
| Buy* | 1 | $362.38 | Automatic Execution |
09:30:07 - 27-Mar-26 |
| Buy* | 1 | $362.38 | Automatic Execution |
09:30:07 - 27-Mar-26 |
| Buy* | 1 | $362.32 | Automatic Execution |
09:30:07 - 27-Mar-26 |
| Buy* | 1 | $362.30 | Automatic Execution |
09:30:07 - 27-Mar-26 |
| Buy* | 12 | $362.27 | Automatic Execution |
09:30:07 - 27-Mar-26 |
| Sell* | 25 | $362.12 | Automatic Execution |
09:30:07 - 27-Mar-26 |
| Sell* | 100 | $362.12 | Automatic Execution |
09:30:07 - 27-Mar-26 |
| Buy* | 100 | $362.08 | Automatic Execution |
09:30:07 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:30:07 - 27-Mar-26 |
| Sell* | 1 | $362.06 | Automatic Execution |
09:30:07 - 27-Mar-26 |
| Sell* | 2 | $362.11 | Automatic Execution |
09:30:06 - 27-Mar-26 |
| Sell* | 2 | $362.11 | Automatic Execution |
09:30:06 - 27-Mar-26 |
| Buy* | 19 | $362.17 | Automatic Execution |
09:30:06 - 27-Mar-26 |
| Sell* | 100 | $362.11 | Automatic Execution |
09:30:06 - 27-Mar-26 |
| Buy* | 19 | $362.17 | Automatic Execution |
09:30:06 - 27-Mar-26 |
| Sell* | 9 | $362.12 | Automatic Execution |
09:30:06 - 27-Mar-26 |
| Sell* | 9 | $362.12 | Automatic Execution |
09:30:06 - 27-Mar-26 |
| Buy* | 9 | $362.21 | Automatic Execution |
09:30:06 - 27-Mar-26 |
| Buy* | 100 | $362.18 | Automatic Execution |
09:30:06 - 27-Mar-26 |
| Sell* | 60 | $362.12 | Automatic Execution |
09:30:06 - 27-Mar-26 |
| Sell* | 140 | $362.12 | Automatic Execution |
09:30:06 - 27-Mar-26 |
| Sell* | 40 | $362.12 | Automatic Execution |
09:30:06 - 27-Mar-26 |
| Sell* | 60 | $362.12 | Automatic Execution |
09:30:06 - 27-Mar-26 |
| Sell* | 40 | $362.12 | Automatic Execution |
09:30:06 - 27-Mar-26 |
| Sell* | 100 | $362.15 | Automatic Execution |
09:30:06 - 27-Mar-26 |
| Sell* | 42 | $362.13 | Automatic Execution |
09:30:06 - 27-Mar-26 |
| Sell* | 19 | $362.20 | Automatic Execution |
09:30:06 - 27-Mar-26 |
| Sell* | 41 | $362.12 | Automatic Execution |
09:30:06 - 27-Mar-26 |
| Sell* | 8 | $362.12 | Automatic Execution |
09:30:06 - 27-Mar-26 |
| Sell* | 31 | $362.12 | Automatic Execution |
09:30:06 - 27-Mar-26 |
| Sell* | 29 | $362.105 | Automatic Execution |
09:30:06 - 27-Mar-26 |
| Sell* | 40 | $362.105 | Automatic Execution |
09:30:06 - 27-Mar-26 |
| Buy* | 100 | $362.09 | Automatic Execution |
09:30:06 - 27-Mar-26 |
| Sell* | 100 | $362.00 | Automatic Execution |
09:30:06 - 27-Mar-26 |
| Sell* | 100 | $362.01 | Automatic Execution |
09:30:06 - 27-Mar-26 |
| Sell* | 2 | $362.01 | Automatic Execution |
09:30:06 - 27-Mar-26 |
| Sell* | 2 | $362.01 | Automatic Execution |
09:30:06 - 27-Mar-26 |
| Sell* | 20 | $362.02 | Automatic Execution |
09:30:06 - 27-Mar-26 |
| Sell* | 20 | $362.02 | Automatic Execution |
09:30:06 - 27-Mar-26 |
| Sell* | 60 | $362.05 | Automatic Execution |
09:30:06 - 27-Mar-26 |
| Sell* | 80 | $362.02 | Automatic Execution |
09:30:06 - 27-Mar-26 |
| Sell* | 40 | $362.05 | Automatic Execution |
09:30:06 - 27-Mar-26 |
| Sell* | 80 | $362.02 | Automatic Execution |
09:30:06 - 27-Mar-26 |
| Sell* | 1 | $362.06 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 20 | $361.88 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 5 | $361.90 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 79 | $361.80 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 11 | $361.81 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 10 | $361.83 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Buy* | 1 | $361.99 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Buy* | 2 | $361.99 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 103 | $361.60 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 12 | $361.64 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 50 | $361.65 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 18 | $361.60 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 12 | $361.66 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 50 | $361.67 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Unknown* | 307 | $361.60 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Buy* | 584 | $361.63 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Buy* | 250 | $361.63 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Buy* | 200 | $361.63 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 200 | $361.60 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 40 | $361.63 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 4 | $361.63 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 1 | $361.63 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 4 | $361.63 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 25 | $361.66 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 12 | $361.67 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 69 | $361.63 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 4 | $361.63 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 1 | $361.63 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 46 | $361.64 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 25 | $361.66 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 12 | $361.66 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 1 | $361.64 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Buy* | 75 | $361.59 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Buy* | 146 | $361.59 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Buy* | 94 | $361.60 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 40 | $361.59 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 40 | $361.59 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 6 | $361.60 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 20 | $361.59 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 30 | $361.59 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 9 | $361.61 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 11 | $361.65 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 100 | $361.66 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 39 | $361.61 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 11 | $361.65 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 200 | $361.68 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 46 | $361.73 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 9 | $361.73 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 9 | $361.73 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 9 | $361.73 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 9 | $361.73 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 9 | $361.73 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 9 | $361.73 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 19 | $361.69 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 1 | $361.69 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 9 | $361.74 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 20 | $361.75 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 40 | $361.68 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 40 | $361.68 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 40 | $361.68 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 80 | $361.93 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 80 | $361.93 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Buy* | 4 | $361.87 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Buy* | 4 | $361.87 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Buy* | 4 | $361.87 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 36 | $361.83 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 28 | $361.85 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Unknown* | 9 | $361.87 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 9 | $361.84 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Buy* | 4 | $361.87 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Buy* | 4 | $361.84 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Buy* | 4 | $361.84 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Buy* | 4 | $361.85 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Buy* | 1 | $361.85 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Buy* | 4 | $361.85 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Buy* | 4 | $361.85 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Buy* | 1 | $361.85 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Buy* | 50 | $361.77 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Buy* | 50 | $361.76 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 25 | $361.85 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 12 | $361.85 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 25 | $361.84 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 25 | $361.84 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 12 | $361.78 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 2 | $361.85 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 25 | $361.84 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Buy* | 1 | $361.78 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Buy* | 4 | $361.78 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Buy* | 1 | $361.78 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Buy* | 9 | $361.73 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Buy* | 94 | $361.80 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Buy* | 40 | $361.95 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Buy* | 9 | $361.90 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Buy* | 5 | $361.90 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 12 | $361.88 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 27 | $361.75 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 12 | $361.81 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Buy* | 70 | $362.055 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 21 | $362.02 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 21 | $362.02 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 90 | $362.05 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 18 | $362.05 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Buy* | 31 | $362.10 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Buy* | 9 | $362.10 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Buy* | 26 | $361.99 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Buy* | 2 | $361.99 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Buy* | 2 | $361.99 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Buy* | 4 | $362.01 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Buy* | 1 | $362.01 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Buy* | 4 | $362.01 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Buy* | 9 | $361.95 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 27 | $361.85 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 9 | $361.85 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Buy* | 9 | $361.95 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Buy* | 18 | $361.95 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Buy* | 9 | $361.95 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Buy* | 18 | $361.95 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 1 | $361.79 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 4 | $361.79 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 40 | $361.76 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 40 | $361.79 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Sell* | 1 | $361.79 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Buy* | 4 | $361.85 | Automatic Execution |
09:30:05 - 27-Mar-26 |
| Buy* | 160 | $361.87 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 40 | $361.98 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 120 | $361.98 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 1 | $362.01 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Buy* | 18 | $362.02 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Buy* | 10 | $362.02 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 81 | $361.99 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 11 | $361.99 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 50 | $362.07 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Buy* | 1 | $362.12 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Buy* | 6 | $362.04 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 40 | $361.91 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 1 | $361.91 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 3 | $361.91 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 1 | $361.92 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Buy* | 4 | $361.98 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 2 | $361.84 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 2 | $361.84 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Buy* | 3 | $361.88 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Buy* | 4 | $361.89 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Buy* | 4 | $361.86 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Buy* | 4 | $361.86 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Buy* | 40 | $361.84 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Buy* | 9 | $361.87 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 9 | $361.56 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 4 | $361.64 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 7 | $361.65 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 2 | $361.81 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 15 | $361.81 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 9 | $361.81 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 9 | $361.81 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 9 | $361.81 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 3 | $361.81 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 1 | $361.81 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 4 | $361.81 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Buy* | 7 | $361.97 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 9 | $361.81 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Buy* | 3 | $361.96 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 9 | $361.87 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 4 | $361.92 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 40 | $361.76 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 33 | $361.92 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Buy* | 4 | $361.92 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Buy* | 4 | $361.92 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Buy* | 14 | $361.91 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 4 | $361.84 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Buy* | 41 | $361.965 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Buy* | 50 | $361.965 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Buy* | 131 | $361.97 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Buy* | 9 | $361.91 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 9 | $361.85 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 16 | $361.72 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Buy* | 3 | $361.97 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 9 | $361.87 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Buy* | 1 | $362.02 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Buy* | 1 | $362.02 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Buy* | 2 | $362.00 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 12 | $361.73 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 15 | $361.68 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 138 | $361.805 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 28 | $361.71 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 12 | $361.72 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 12 | $361.79 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 12 | $361.79 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 12 | $361.68 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 2 | $361.69 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 5 | $361.72 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 5 | $361.70 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 4 | $361.68 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 5 | $361.70 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 32 | $361.68 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 40 | $361.68 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 5 | $361.69 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 9 | $361.81 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 100 | $362.02 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 9 | $362.08 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Buy* | 1 | $362.11 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Buy* | 4 | $362.11 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Buy* | 1 | $362.11 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 35 | $361.97 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 2 | $361.98 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 20 | $361.98 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Buy* | 18 | $362.02 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Buy* | 10 | $362.02 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Buy* | 50 | $362.06 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Buy* | 50 | $362.06 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Buy* | 50 | $362.05 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Buy* | 2 | $362.29 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 40 | $362.19 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 40 | $362.19 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 40 | $362.19 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 40 | $362.19 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Buy* | 12 | $362.40 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Buy* | 22 | $362.40 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Buy* | 75 | $362.40 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 40 | $362.21 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Buy* | 1 | $362.29 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Sell* | 9 | $361.90 | Automatic Execution |
09:30:04 - 27-Mar-26 |
| Buy* | 1 | $362.04 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Buy* | 40 | $362.00 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Buy* | 2 | $362.00 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Buy* | 40 | $362.00 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Buy* | 40 | $362.00 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Buy* | 40 | $362.00 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Buy* | 1 | $361.90 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Buy* | 153 | $361.85 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Buy* | 84 | $362.05 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Buy* | 96 | $362.05 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Buy* | 2 | $362.00 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Buy* | 2 | $362.00 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Buy* | 1 | $362.00 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Buy* | 200 | $361.63 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Buy* | 83 | $361.85 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Buy* | 200 | $361.85 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Buy* | 24 | $361.85 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Buy* | 40 | $361.50 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Buy* | 56 | $361.50 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Buy* | 143 | $361.50 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Buy* | 66 | $361.50 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Buy* | 15 | $361.50 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Buy* | 360 | $361.50 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Sell* | 11 | $361.40 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Buy* | 8 | $361.72 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Buy* | 4 | $361.72 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Buy* | 96 | $361.72 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Buy* | 12 | $361.70 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Sell* | 1 | $361.40 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Sell* | 28 | $361.34 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Buy* | 12 | $361.34 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Sell* | 40 | $361.20 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Sell* | 40 | $361.20 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Sell* | 40 | $361.20 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Sell* | 40 | $361.20 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Sell* | 120 | $361.20 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Buy* | 280 | $361.50 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Buy* | 320 | $361.50 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Buy* | 280 | $361.50 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Buy* | 186 | $361.50 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Buy* | 134 | $361.50 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Buy* | 240 | $361.50 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Buy* | 320 | $361.50 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Sell* | 1 | $361.01 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Buy* | 40 | $361.29 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Buy* | 8 | $361.28 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Buy* | 6 | $361.28 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Buy* | 11 | $361.21 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Sell* | 10 | $361.08 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Buy* | 2 | $361.18 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Buy* | 5 | $361.18 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Buy* | 2 | $361.17 | Automatic Execution |
09:30:03 - 27-Mar-26 |
| Buy* | 140 | $361.11 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Buy* | 10 | $361.11 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Buy* | 40 | $361.11 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 12 | $360.83 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $360.94 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 2 | $360.94 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 2 | $360.94 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 40 | $360.98 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $360.98 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 40 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 20 | $360.99 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 3 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 8 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 2 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 5 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 20 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 2 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 5 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 7 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Buy* | 5 | $361.02 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Buy* | 12 | $361.02 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Buy* | 24 | $361.24 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Buy* | 8 | $361.12 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Buy* | 7 | $361.07 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Buy* | 40 | $361.28 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Buy* | 40 | $361.28 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Buy* | 2 | $361.30 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 9 | $360.75 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 6 | $360.75 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 43 | $360.80 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 47 | $360.80 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 5 | $360.80 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 5 | $360.80 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $360.80 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 348 | $360.80 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 53 | $360.80 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 99 | $360.80 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $360.80 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 40 | $360.81 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 31 | $360.81 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 40 | $360.81 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Buy* | 1 | $360.88 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Buy* | 1 | $360.88 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $360.88 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 5 | $360.88 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 10 | $360.90 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $360.90 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 54 | $360.90 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $360.90 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $360.90 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 9 | $360.91 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $360.91 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $360.96 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 21 | $360.97 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 60 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 80 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 3 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 40 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 40 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 3 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 3 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 2 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 3 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 3 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 3 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 2 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 7 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 4 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 75 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 4 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 7 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 137 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 7 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 2 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 5 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 9 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 46 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 5 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 3 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 5 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 2 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 9 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 9 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 11 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 12 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 7 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 28 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 14 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 15 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 10 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 10 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 20 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 3 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 11 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 3 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 3 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 13 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 7 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 5 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 3 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 2 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 14 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 2 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 16 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 5 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 8 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 10 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 8 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 14 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 9 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 25 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 3 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 5 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 6 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 4 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 5 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 10 | $361.04 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 2 | $361.04 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 10 | $361.04 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 40 | $361.04 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Buy* | 40 | $361.50 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Buy* | 10 | $361.43 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Buy* | 10 | $361.43 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 13 | $361.13 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 87 | $361.13 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Buy* | 10 | $361.74 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Buy* | 200 | $361.57 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Buy* | 199 | $361.57 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Buy* | 1 | $361.57 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Buy* | 2 | $361.37 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Buy* | 6 | $361.18 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Buy* | 1 | $361.51 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Buy* | 2 | $361.55 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Buy* | 1 | $361.55 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 9 | $361.10 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 5 | $361.10 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 2 | $361.17 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Buy* | 2 | $361.52 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 25 | $361.12 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 25 | $361.12 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 1 | $361.14 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 2 | $361.15 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 5 | $361.32 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 4 | $361.32 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Buy* | 79 | $361.30 | Automatic Execution |
09:30:02 - 27-Mar-26 |
| Sell* | 2 | $361.27 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 2 | $361.22 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 10 | $361.21 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 26 | $361.32 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 25 | $361.22 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 5 | $361.21 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 4 | $361.31 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 1 | $361.28 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 16 | $361.25 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 5 | $361.10 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 12 | $361.15 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 4 | $361.25 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 11 | $361.24 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 16 | $361.16 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 1 | $361.17 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 2 | $361.20 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 1 | $361.20 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 2 | $361.20 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 1 | $361.25 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 4 | $361.25 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 1 | $361.25 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 1 | $361.25 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 1 | $361.25 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 32 | $361.29 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 8 | $361.30 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 8 | $361.29 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 118 | $361.29 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 8 | $361.31 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 2 | $361.29 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 200 | $361.29 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 12 | $361.36 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Buy* | 29 | $361.58 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 12 | $361.42 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 4 | $361.39 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 8 | $361.39 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Buy* | 6 | $361.55 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Buy* | 12 | $361.54 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 1 | $361.51 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 1 | $361.32 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 2 | $361.35 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Buy* | 10 | $361.74 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Buy* | 100 | $361.56 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 12 | $361.38 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 28 | $361.38 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Buy* | 2 | $361.64 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Sell* | 2 | $361.31 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Buy* | 53 | $361.32 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Buy* | 1 | $361.32 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Buy* | 1 | $361.32 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 4 | $361.10 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 2 | $361.10 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 14 | $361.10 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 12 | $361.16 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 20 | $361.11 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 1 | $361.11 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 5 | $361.15 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 5 | $361.17 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 7 | $361.17 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 100 | $361.18 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 6 | $361.20 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 12 | $361.20 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 40 | $361.20 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 12 | $361.20 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Buy* | 2 | $361.72 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 8 | $361.72 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 2 | $361.685 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Unknown* | 9 | $361.31 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Buy* | 1 | $361.40 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Buy* | 12 | $361.42 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 8 | $361.38 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Buy* | 1 | $361.65 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Sell* | 3 | $361.50 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Sell* | 5 | $361.50 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 8 | $361.52 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 1 | $361.55 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 130 | $361.61 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 70 | $361.61 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Sell* | 12 | $361.495 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Buy* | 1 | $361.725 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Sell* | 50 | $361.49 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 1 | $361.49 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 1 | $361.49 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 2 | $361.49 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 5 | $361.49 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 3 | $361.49 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 3 | $361.49 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 23 | $361.49 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 77 | $361.49 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 3 | $361.49 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 10 | $361.49 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 5 | $361.51 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 5 | $361.51 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Buy* | 1 | $361.725 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 1 | $361.725 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Sell* | 2 | $361.35 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Buy* | 276 | $361.66 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 3 | $361.66 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 1 | $361.66 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 10 | $361.67 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Sell* | 20 | $361.42 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Sell* | 2 | $361.42 | Automatic Execution |
09:30:01 - 27-Mar-26 |
| Buy* | 2 | $361.845 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 21 | $361.845 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 12 | $361.845 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Sell* | 10 | $361.60 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 1 | $361.725 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 16 | $361.66 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 5 | $361.825 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 8 | $361.825 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 1 | $361.825 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 1 | $361.825 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 2 | $361.825 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 1 | $361.825 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 2 | $361.825 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 3 | $361.825 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 2 | $361.825 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 3 | $361.825 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 1 | $361.825 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 2 | $361.825 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 2 | $361.825 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 1 | $361.825 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 3 | $361.825 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 1 | $361.825 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 2 | $361.825 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 1 | $361.825 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 1 | $361.825 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 3 | $361.825 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 1 | $361.84 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 1 | $361.83 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 2 | $361.83 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 2 | $361.83 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 2 | $361.83 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 2 | $361.83 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Sell* | 35 | $361.65 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Sell* | 5 | $361.65 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Sell* | 25 | $361.69 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Sell* | 1 | $361.69 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 2 | $361.845 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 8 | $361.845 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 2 | $361.845 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 4 | $361.845 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Sell* | 10 | $361.66 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 100 | $361.845 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 100 | $361.845 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 100 | $361.845 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 100 | $361.845 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Sell* | 20 | $361.66 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Sell* | 2 | $361.66 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Sell* | 20 | $361.66 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 9 | $361.65 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 25 | $361.66 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 1 | $361.845 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 1 | $361.845 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 1 | $361.85 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 2 | $361.66 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 20 | $361.66 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 6 | $361.66 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 5 | $361.66 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 13 | $361.66 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 2 | $361.66 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 2 | $361.66 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 20 | $361.66 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Buy* | 23 | $361.845 | Automatic Execution |
09:30:00 - 27-Mar-26 |
| Sell* | 1 | $361.65 | Ordinary |
09:29:56 - 27-Mar-26 |
| Sell* | 4 | $361.70 | Ordinary |
09:29:56 - 27-Mar-26 |
| Sell* | 6 | $362.00 | Ordinary |
09:29:53 - 27-Mar-26 |
| Buy* | 40 | $361.89 | Ordinary |
09:29:50 - 27-Mar-26 |
| Buy* | 40 | $361.89 | Ordinary |
09:29:50 - 27-Mar-26 |
| Buy* | 1 | $362.04 | Ordinary |
09:29:43 - 27-Mar-26 |
| Sell* | 11 | $361.73 | Ordinary |
09:29:21 - 27-Mar-26 |
| Sell* | 1 | $361.76 | Ordinary |
09:29:03 - 27-Mar-26 |
| Buy* | 1 | $361.999 | Ordinary |
09:28:49 - 27-Mar-26 |
| Sell* | 2 | $361.69 | Ordinary |
09:28:49 - 27-Mar-26 |
| Sell* | 2 | $361.77 | Ordinary |
09:28:48 - 27-Mar-26 |
| Sell* | 1 | $361.75 | Ordinary |
09:28:47 - 27-Mar-26 |
| Sell* | 1 | $361.90 | Ordinary |
09:28:43 - 27-Mar-26 |
| Sell* | 1 | $361.90 | Ordinary |
09:28:41 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
09:28:41 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
09:28:41 - 27-Mar-26 |
| Sell* | 12 | $362.04 | Ordinary |
09:28:41 - 27-Mar-26 |
| Buy* | 50 | $362.05 | Ordinary |
09:28:41 - 27-Mar-26 |
| Buy* | 50 | $362.05 | Ordinary |
09:28:41 - 27-Mar-26 |
| Buy* | 110 | $362.05 | Ordinary |
09:28:41 - 27-Mar-26 |
| Buy* | 50 | $362.05 | Ordinary |
09:28:41 - 27-Mar-26 |
| Buy* | 160 | $362.05 | Ordinary |
09:28:41 - 27-Mar-26 |
| Sell* | 1 | $362.20 | Ordinary |
09:28:36 - 27-Mar-26 |
| Sell* | 12 | $362.05 | Ordinary |
09:28:25 - 27-Mar-26 |
| Sell* | 40 | $362.05 | Ordinary |
09:28:25 - 27-Mar-26 |
| Sell* | 8 | $362.05 | Ordinary |
09:28:25 - 27-Mar-26 |
| Sell* | 42 | $362.05 | Ordinary |
09:28:25 - 27-Mar-26 |
| Sell* | 38 | $362.05 | Ordinary |
09:28:25 - 27-Mar-26 |
| Sell* | 12 | $362.05 | Ordinary |
09:28:25 - 27-Mar-26 |
| Sell* | 1 | $362.24 | Ordinary |
09:28:00 - 27-Mar-26 |
| Unknown* | 98 | $362.25 | Ordinary |
09:28:00 - 27-Mar-26 |
| Sell* | 1 | $362.30 | Ordinary |
09:28:00 - 27-Mar-26 |
| Sell* | 1 | $362.35 | Ordinary |
09:28:00 - 27-Mar-26 |
| Sell* | 1 | $362.41 | Ordinary |
09:27:59 - 27-Mar-26 |
| Sell* | 4 | $362.47 | Ordinary |
09:27:56 - 27-Mar-26 |
| Buy* | 1 | $362.699 | Ordinary |
09:27:46 - 27-Mar-26 |
| Sell* | 1 | $362.42 | Ordinary |
09:27:40 - 27-Mar-26 |
| Sell* | 1 | $362.50 | Ordinary |
09:27:40 - 27-Mar-26 |
| Sell* | 76 | $362.85 | Ordinary |
09:27:40 - 27-Mar-26 |
| Sell* | 1 | $362.70 | Ordinary |
09:27:40 - 27-Mar-26 |
| Sell* | 5 | $362.72 | Ordinary |
09:27:40 - 27-Mar-26 |
| Sell* | 1 | $362.73 | Ordinary |
09:27:40 - 27-Mar-26 |
| Sell* | 3 | $362.75 | Ordinary |
09:27:40 - 27-Mar-26 |
| Sell* | 40 | $362.95 | Ordinary |
09:27:23 - 27-Mar-26 |
| Sell* | 1 | $362.99 | Ordinary |
09:27:16 - 27-Mar-26 |
| Buy* | 9 | $363.00 | Ordinary |
09:27:16 - 27-Mar-26 |
| Buy* | 1 | $363.00 | Ordinary |
09:27:16 - 27-Mar-26 |
| Buy* | 1 | $363.00 | Ordinary |
09:27:16 - 27-Mar-26 |
| Buy* | 1 | $363.00 | Ordinary |
09:27:16 - 27-Mar-26 |
| Sell* | 4 | $362.85 | Ordinary |
09:27:15 - 27-Mar-26 |
| Buy* | 1 | $362.92 | Ordinary |
09:27:15 - 27-Mar-26 |
| Buy* | 18 | $362.85 | Ordinary |
09:27:15 - 27-Mar-26 |
| Sell* | 18 | $362.84 | Ordinary |
09:27:15 - 27-Mar-26 |
| Sell* | 18 | $362.84 | Ordinary |
09:27:15 - 27-Mar-26 |
| Buy* | 2 | $362.78 | Ordinary |
09:27:12 - 27-Mar-26 |
| Buy* | 4 | $362.78 | Ordinary |
09:27:11 - 27-Mar-26 |
| Sell* | 6 | $362.74 | Ordinary |
09:27:11 - 27-Mar-26 |
| Sell* | 6 | $362.74 | Ordinary |
09:27:11 - 27-Mar-26 |
| Buy* | 6 | $362.86 | Ordinary |
09:27:11 - 27-Mar-26 |
| Sell* | 1 | $362.72 | Ordinary |
09:27:11 - 27-Mar-26 |
| Sell* | 40 | $362.73 | Ordinary |
09:27:11 - 27-Mar-26 |
| Sell* | 40 | $362.74 | Ordinary |
09:27:10 - 27-Mar-26 |
| Sell* | 40 | $362.75 | Ordinary |
09:27:10 - 27-Mar-26 |
| Sell* | 50 | $362.76 | Ordinary |
09:27:10 - 27-Mar-26 |
| Sell* | 18 | $362.81 | Ordinary |
09:27:07 - 27-Mar-26 |
| Buy* | 15 | $362.89 | Ordinary |
09:27:07 - 27-Mar-26 |
| Buy* | 1 | $362.94 | Ordinary |
09:27:00 - 27-Mar-26 |
| Buy* | 1 | $362.93 | Ordinary |
09:27:00 - 27-Mar-26 |
| Buy* | 20 | $362.79 | Ordinary |
09:26:50 - 27-Mar-26 |
| Sell* | 1 | $362.56 | Ordinary |
09:26:38 - 27-Mar-26 |
| Sell* | 2 | $362.56 | Ordinary |
09:26:38 - 27-Mar-26 |
| Sell* | 1 | $362.56 | Ordinary |
09:26:38 - 27-Mar-26 |
| Buy* | 20 | $362.79 | Ordinary |
09:26:33 - 27-Mar-26 |
| Sell* | 1 | $362.43 | Ordinary |
09:26:32 - 27-Mar-26 |
| Sell* | 1 | $362.43 | Ordinary |
09:26:32 - 27-Mar-26 |
| Sell* | 10 | $362.48 | Ordinary |
09:26:22 - 27-Mar-26 |
| Sell* | 50 | $362.44 | Ordinary |
09:26:22 - 27-Mar-26 |
| Sell* | 10 | $362.48 | Ordinary |
09:26:22 - 27-Mar-26 |
| Sell* | 50 | $362.44 | Ordinary |
09:26:22 - 27-Mar-26 |
| Sell* | 5 | $362.395 | Ordinary |
09:26:21 - 27-Mar-26 |
| Sell* | 20 | $362.51 | Ordinary |
09:26:21 - 27-Mar-26 |
| Sell* | 1 | $362.42 | Ordinary |
09:26:20 - 27-Mar-26 |
| Sell* | 1 | $362.48 | Ordinary |
09:26:20 - 27-Mar-26 |
| Sell* | 1 | $362.57 | Ordinary |
09:26:20 - 27-Mar-26 |
| Sell* | 7 | $362.69 | Ordinary |
09:26:20 - 27-Mar-26 |
| Buy* | 16 | $362.80 | Ordinary |
09:26:20 - 27-Mar-26 |
| Buy* | 1 | $362.68 | Ordinary |
09:26:20 - 27-Mar-26 |
| Sell* | 40 | $362.69 | Ordinary |
09:26:20 - 27-Mar-26 |
| Buy* | 124 | $362.78 | Ordinary |
09:26:17 - 27-Mar-26 |
| Sell* | 3 | $362.75 | Ordinary |
09:26:17 - 27-Mar-26 |
| Sell* | 40 | $362.69 | Ordinary |
09:26:00 - 27-Mar-26 |
| Buy* | 15 | $362.69 | Ordinary |
09:25:58 - 27-Mar-26 |
| Buy* | 25 | $362.69 | Ordinary |
09:25:58 - 27-Mar-26 |
| Sell* | 51 | $362.68 | Ordinary |
09:25:58 - 27-Mar-26 |
| Sell* | 1 | $362.53 | Ordinary |
09:25:57 - 27-Mar-26 |
| Sell* | 5 | $362.53 | Ordinary |
09:25:56 - 27-Mar-26 |
| Sell* | 5 | $362.53 | Ordinary |
09:25:52 - 27-Mar-26 |
| Sell* | 5 | $362.53 | Ordinary |
09:25:51 - 27-Mar-26 |
| Sell* | 5 | $362.53 | Ordinary |
09:25:51 - 27-Mar-26 |
| Sell* | 5 | $362.53 | Ordinary |
09:25:51 - 27-Mar-26 |
| Buy* | 25 | $362.59 | Ordinary |
09:25:49 - 27-Mar-26 |
| Buy* | 1 | $362.59 | Ordinary |
09:25:46 - 27-Mar-26 |
| Buy* | 40 | $362.50 | Ordinary |
09:25:44 - 27-Mar-26 |
| Sell* | 124 | $362.50 | Ordinary |
09:25:43 - 27-Mar-26 |
| Sell* | 26 | $362.54 | Ordinary |
09:25:43 - 27-Mar-26 |
| Sell* | 1 | $362.55 | Ordinary |
09:25:43 - 27-Mar-26 |
| Buy* | 13 | $362.61 | Ordinary |
09:25:43 - 27-Mar-26 |
| Sell* | 13 | $362.61 | Ordinary |
09:25:43 - 27-Mar-26 |
| Buy* | 1 | $362.69 | Ordinary |
09:25:43 - 27-Mar-26 |
| Buy* | 5 | $362.69 | Ordinary |
09:25:36 - 27-Mar-26 |
| Buy* | 1 | $362.69 | Ordinary |
09:25:36 - 27-Mar-26 |
| Buy* | 1 | $362.69 | Ordinary |
09:25:36 - 27-Mar-26 |
| Buy* | 10 | $362.769 | Ordinary |
09:25:36 - 27-Mar-26 |
| Sell* | 3 | $362.53 | Ordinary |
09:25:27 - 27-Mar-26 |
| Sell* | 1 | $362.53 | Ordinary |
09:25:27 - 27-Mar-26 |
| Buy* | 60 | $362.79 | Ordinary |
09:25:25 - 27-Mar-26 |
| Buy* | 21 | $362.79 | Ordinary |
09:25:24 - 27-Mar-26 |
| Buy* | 4 | $362.79 | Ordinary |
09:25:24 - 27-Mar-26 |
| Buy* | 2 | $362.78 | Ordinary |
09:25:24 - 27-Mar-26 |
| Buy* | 5 | $362.78 | Ordinary |
09:25:24 - 27-Mar-26 |
| Buy* | 2 | $362.70 | Ordinary |
09:25:20 - 27-Mar-26 |
| Buy* | 1 | $362.70 | Ordinary |
09:25:20 - 27-Mar-26 |
| Buy* | 47 | $362.67 | Ordinary |
09:25:14 - 27-Mar-26 |
| Buy* | 1 | $362.54 | Ordinary |
09:25:14 - 27-Mar-26 |
| Buy* | 46 | $362.50 | Ordinary |
09:25:14 - 27-Mar-26 |
| Buy* | 28 | $362.49 | Ordinary |
09:25:14 - 27-Mar-26 |
| Buy* | 69 | $362.49 | Ordinary |
09:25:14 - 27-Mar-26 |
| Buy* | 1 | $362.50 | Ordinary |
09:25:14 - 27-Mar-26 |
| Sell* | 1 | $362.39 | Ordinary |
09:25:10 - 27-Mar-26 |
| Sell* | 1 | $362.39 | Ordinary |
09:25:10 - 27-Mar-26 |
| Sell* | 1 | $362.36 | Ordinary |
09:25:10 - 27-Mar-26 |
| Sell* | 1 | $362.38 | Ordinary |
09:25:09 - 27-Mar-26 |
| Sell* | 1 | $362.38 | Ordinary |
09:25:08 - 27-Mar-26 |
| Buy* | 3 | $362.49 | Ordinary |
09:25:07 - 27-Mar-26 |
| Buy* | 54 | $362.50 | Ordinary |
09:25:07 - 27-Mar-26 |
| Buy* | 21 | $362.49 | Ordinary |
09:25:07 - 27-Mar-26 |
| Buy* | 50 | $362.49 | Ordinary |
09:25:07 - 27-Mar-26 |
| Buy* | 42 | $362.49 | Ordinary |
09:25:07 - 27-Mar-26 |
| Buy* | 1 | $362.43 | Ordinary |
09:25:07 - 27-Mar-26 |
| Sell* | 5 | $362.19 | Ordinary |
09:25:01 - 27-Mar-26 |
| Buy* | 2 | $362.32 | Ordinary |
09:25:00 - 27-Mar-26 |
| Buy* | 8 | $362.31 | Ordinary |
09:25:00 - 27-Mar-26 |
| Buy* | 2 | $362.30 | Ordinary |
09:25:00 - 27-Mar-26 |
| Buy* | 26 | $362.27 | Ordinary |
09:25:00 - 27-Mar-26 |
| Buy* | 50 | $362.27 | Ordinary |
09:25:00 - 27-Mar-26 |
| Buy* | 24 | $362.27 | Ordinary |
09:25:00 - 27-Mar-26 |
| Buy* | 7 | $362.26 | Ordinary |
09:25:00 - 27-Mar-26 |
| Buy* | 2 | $362.22 | Ordinary |
09:25:00 - 27-Mar-26 |
| Sell* | 49 | $362.08 | Ordinary |
09:25:00 - 27-Mar-26 |
| Sell* | 7 | $362.08 | Ordinary |
09:25:00 - 27-Mar-26 |
| Sell* | 13 | $362.06 | Ordinary |
09:25:00 - 27-Mar-26 |
| Sell* | 13 | $362.06 | Ordinary |
09:25:00 - 27-Mar-26 |
| Buy* | 2 | $362.26 | Ordinary |
09:25:00 - 27-Mar-26 |
| Buy* | 1 | $362.18 | Ordinary |
09:25:00 - 27-Mar-26 |
| Buy* | 50 | $362.12 | Ordinary |
09:25:00 - 27-Mar-26 |
| Buy* | 1 | $362.06 | Ordinary |
09:25:00 - 27-Mar-26 |
| Buy* | 1 | $362.05 | Ordinary |
09:25:00 - 27-Mar-26 |
| Buy* | 2 | $362.04 | Ordinary |
09:25:00 - 27-Mar-26 |
| Buy* | 1 | $362.00 | Ordinary |
09:25:00 - 27-Mar-26 |
| Buy* | 4 | $362.00 | Ordinary |
09:25:00 - 27-Mar-26 |
| Buy* | 17 | $362.00 | Ordinary |
09:25:00 - 27-Mar-26 |
| Buy* | 5 | $362.00 | Ordinary |
09:25:00 - 27-Mar-26 |
| Buy* | 78 | $362.00 | Ordinary |
09:25:00 - 27-Mar-26 |
| Buy* | 60 | $361.99 | Ordinary |
09:25:00 - 27-Mar-26 |
| Buy* | 3 | $361.98 | Ordinary |
09:25:00 - 27-Mar-26 |
| Buy* | 3 | $361.97 | Ordinary |
09:25:00 - 27-Mar-26 |
| Buy* | 8 | $361.96 | Ordinary |
09:25:00 - 27-Mar-26 |
| Sell* | 1 | $361.80 | Ordinary |
09:25:00 - 27-Mar-26 |
| Sell* | 1 | $361.80 | Ordinary |
09:25:00 - 27-Mar-26 |
| Sell* | 1 | $361.80 | Ordinary |
09:25:00 - 27-Mar-26 |
| Sell* | 5 | $361.80 | Ordinary |
09:25:00 - 27-Mar-26 |
| Sell* | 2 | $361.82 | Ordinary |
09:25:00 - 27-Mar-26 |
| Sell* | 9 | $361.81 | Ordinary |
09:25:00 - 27-Mar-26 |
| Sell* | 1 | $361.81 | Ordinary |
09:25:00 - 27-Mar-26 |
| Sell* | 10 | $361.82 | Ordinary |
09:25:00 - 27-Mar-26 |
| Sell* | 5 | $361.85 | Ordinary |
09:25:00 - 27-Mar-26 |
| Sell* | 2 | $361.85 | Ordinary |
09:25:00 - 27-Mar-26 |
| Sell* | 2 | $361.86 | Ordinary |
09:24:57 - 27-Mar-26 |
| Sell* | 1 | $361.89 | Ordinary |
09:24:57 - 27-Mar-26 |
| Buy* | 6 | $361.94 | Ordinary |
09:24:53 - 27-Mar-26 |
| Sell* | 35 | $361.90 | Ordinary |
09:24:52 - 27-Mar-26 |
| Sell* | 3 | $361.90 | Ordinary |
09:24:52 - 27-Mar-26 |
| Sell* | 2 | $361.91 | Ordinary |
09:24:52 - 27-Mar-26 |
| Sell* | 1 | $361.95 | Ordinary |
09:24:52 - 27-Mar-26 |
| Sell* | 1 | $361.92 | Ordinary |
09:24:49 - 27-Mar-26 |
| Sell* | 2 | $361.92 | Ordinary |
09:24:49 - 27-Mar-26 |
| Buy* | 60 | $361.96 | Ordinary |
09:24:48 - 27-Mar-26 |
| Sell* | 40 | $361.96 | Ordinary |
09:24:48 - 27-Mar-26 |
| Sell* | 59 | $361.96 | Ordinary |
09:24:48 - 27-Mar-26 |
| Sell* | 40 | $361.97 | Ordinary |
09:24:48 - 27-Mar-26 |
| Sell* | 20 | $361.94 | Ordinary |
09:24:47 - 27-Mar-26 |
| Buy* | 20 | $361.96 | Ordinary |
09:24:47 - 27-Mar-26 |
| Buy* | 7 | $361.98 | Ordinary |
09:24:47 - 27-Mar-26 |
| Buy* | 3 | $361.98 | Ordinary |
09:24:47 - 27-Mar-26 |
| Sell* | 3 | $361.91 | Ordinary |
09:24:45 - 27-Mar-26 |
| Sell* | 1 | $361.93 | Ordinary |
09:24:45 - 27-Mar-26 |
| Buy* | 10 | $361.96 | Ordinary |
09:24:39 - 27-Mar-26 |
| Buy* | 20 | $361.99 | Ordinary |
09:24:38 - 27-Mar-26 |
| Buy* | 40 | $361.98 | Ordinary |
09:24:38 - 27-Mar-26 |
| Buy* | 40 | $361.97 | Ordinary |
09:24:38 - 27-Mar-26 |
| Buy* | 19 | $361.99 | Ordinary |
09:24:37 - 27-Mar-26 |
| Buy* | 40 | $361.98 | Ordinary |
09:24:37 - 27-Mar-26 |
| Buy* | 40 | $361.97 | Ordinary |
09:24:37 - 27-Mar-26 |
| Buy* | 1 | $361.99 | Ordinary |
09:24:37 - 27-Mar-26 |
| Buy* | 25 | $362.00 | Ordinary |
09:24:34 - 27-Mar-26 |
| Buy* | 100 | $361.99 | Ordinary |
09:24:34 - 27-Mar-26 |
| Buy* | 100 | $361.99 | Ordinary |
09:24:34 - 27-Mar-26 |
| Buy* | 45 | $361.99 | Ordinary |
09:24:30 - 27-Mar-26 |
| Buy* | 27 | $361.99 | Ordinary |
09:24:29 - 27-Mar-26 |
| Buy* | 3 | $361.99 | Ordinary |
09:24:27 - 27-Mar-26 |
| Buy* | 2 | $361.97 | Ordinary |
09:24:22 - 27-Mar-26 |
| Buy* | 8 | $361.90 | Ordinary |
09:24:17 - 27-Mar-26 |
| Buy* | 1 | $361.92 | Ordinary |
09:24:12 - 27-Mar-26 |
| Buy* | 50 | $361.98 | Ordinary |
09:24:07 - 27-Mar-26 |
| Sell* | 10 | $361.85 | Ordinary |
09:23:52 - 27-Mar-26 |
| Sell* | 40 | $361.85 | Ordinary |
09:23:52 - 27-Mar-26 |
| Buy* | 2 | $361.96 | Ordinary |
09:23:46 - 27-Mar-26 |
| Buy* | 1 | $361.96 | Ordinary |
09:23:46 - 27-Mar-26 |
| Buy* | 1 | $361.96 | Ordinary |
09:23:42 - 27-Mar-26 |
| Sell* | 4 | $361.855 | Ordinary |
09:23:29 - 27-Mar-26 |
| Sell* | 20 | $361.88 | Ordinary |
09:23:29 - 27-Mar-26 |
| Sell* | 15 | $361.90 | Ordinary |
09:23:29 - 27-Mar-26 |
| Sell* | 1 | $361.90 | Ordinary |
09:23:29 - 27-Mar-26 |
| Unknown* | 40 | $361.95 | Ordinary |
09:23:28 - 27-Mar-26 |
| Buy* | 50 | $361.99 | Ordinary |
09:23:27 - 27-Mar-26 |
| Buy* | 13 | $362.00 | Ordinary |
09:23:25 - 27-Mar-26 |
| Buy* | 2 | $362.00 | Ordinary |
09:23:25 - 27-Mar-26 |
| Buy* | 5 | $362.00 | Ordinary |
09:23:25 - 27-Mar-26 |
| Buy* | 5 | $362.00 | Ordinary |
09:23:25 - 27-Mar-26 |
| Buy* | 116 | $362.00 | Ordinary |
09:23:25 - 27-Mar-26 |
| Buy* | 35 | $361.95 | Ordinary |
09:23:23 - 27-Mar-26 |
| Buy* | 5 | $361.90 | Ordinary |
09:23:23 - 27-Mar-26 |
| Buy* | 7 | $361.88 | Ordinary |
09:23:14 - 27-Mar-26 |
| Buy* | 20 | $361.88 | Ordinary |
09:23:07 - 27-Mar-26 |
| Buy* | 6 | $361.87 | Ordinary |
09:23:07 - 27-Mar-26 |
| Buy* | 40 | $361.79 | Ordinary |
09:23:07 - 27-Mar-26 |
| Buy* | 40 | $361.79 | Ordinary |
09:23:07 - 27-Mar-26 |
| Buy* | 41 | $361.79 | Ordinary |
09:23:06 - 27-Mar-26 |
| Buy* | 1 | $361.79 | Ordinary |
09:23:05 - 27-Mar-26 |
| Buy* | 41 | $361.79 | Ordinary |
09:23:04 - 27-Mar-26 |
| Buy* | 1 | $361.79 | Ordinary |
09:23:03 - 27-Mar-26 |
| Buy* | 5 | $361.79 | Ordinary |
09:23:03 - 27-Mar-26 |
| Buy* | 1 | $361.88 | Ordinary |
09:23:02 - 27-Mar-26 |
| Sell* | 45 | $361.59 | Ordinary |
09:22:54 - 27-Mar-26 |
| Sell* | 55 | $361.59 | Ordinary |
09:22:54 - 27-Mar-26 |
| Buy* | 40 | $361.65 | Ordinary |
09:22:53 - 27-Mar-26 |
| Buy* | 9 | $361.625 | Ordinary |
09:22:52 - 27-Mar-26 |
| Buy* | 39 | $361.60 | Ordinary |
09:22:50 - 27-Mar-26 |
| Sell* | 25 | $361.565 | Ordinary |
09:22:41 - 27-Mar-26 |
| Sell* | 40 | $361.555 | Ordinary |
09:22:34 - 27-Mar-26 |
| Sell* | 40 | $361.555 | Ordinary |
09:22:34 - 27-Mar-26 |
| Sell* | 120 | $361.555 | Ordinary |
09:22:34 - 27-Mar-26 |
| Sell* | 80 | $361.555 | Ordinary |
09:22:34 - 27-Mar-26 |
| Sell* | 80 | $361.555 | Ordinary |
09:22:34 - 27-Mar-26 |
| Sell* | 40 | $361.555 | Ordinary |
09:22:34 - 27-Mar-26 |
| Sell* | 79 | $361.50 | Ordinary |
09:22:33 - 27-Mar-26 |
| Sell* | 1 | $361.51 | Ordinary |
09:22:33 - 27-Mar-26 |
| Sell* | 136 | $361.55 | Ordinary |
09:22:30 - 27-Mar-26 |
| Sell* | 13 | $361.55 | Ordinary |
09:22:30 - 27-Mar-26 |
| Sell* | 1 | $361.51 | Ordinary |
09:22:25 - 27-Mar-26 |
| Sell* | 2 | $361.60 | Ordinary |
09:22:24 - 27-Mar-26 |
| Sell* | 1 | $361.595 | Ordinary |
09:22:20 - 27-Mar-26 |
| Sell* | 2 | $361.595 | Ordinary |
09:22:19 - 27-Mar-26 |
| Sell* | 100 | $361.60 | Ordinary |
09:22:17 - 27-Mar-26 |
| Sell* | 40 | $361.62 | Ordinary |
09:22:17 - 27-Mar-26 |
| Sell* | 1 | $361.61 | Ordinary |
09:22:16 - 27-Mar-26 |
| Buy* | 61 | $361.67 | Ordinary |
09:22:07 - 27-Mar-26 |
| Buy* | 61 | $361.67 | Ordinary |
09:22:07 - 27-Mar-26 |
| Buy* | 36 | $361.55 | Ordinary |
09:22:00 - 27-Mar-26 |
| Buy* | 25 | $361.55 | Ordinary |
09:22:00 - 27-Mar-26 |
| Sell* | 20 | $361.55 | Ordinary |
09:22:00 - 27-Mar-26 |
| Sell* | 40 | $361.55 | Ordinary |
09:22:00 - 27-Mar-26 |
| Buy* | 40 | $361.55 | Ordinary |
09:22:00 - 27-Mar-26 |
| Sell* | 10 | $361.55 | Ordinary |
09:22:00 - 27-Mar-26 |
| Buy* | 40 | $361.55 | Ordinary |
09:22:00 - 27-Mar-26 |
| Buy* | 4 | $361.55 | Ordinary |
09:22:00 - 27-Mar-26 |
| Buy* | 40 | $361.55 | Ordinary |
09:22:00 - 27-Mar-26 |
| Buy* | 10 | $361.55 | Ordinary |
09:22:00 - 27-Mar-26 |
| Buy* | 40 | $361.55 | Ordinary |
09:22:00 - 27-Mar-26 |
| Buy* | 40 | $361.55 | Ordinary |
09:22:00 - 27-Mar-26 |
| Sell* | 1,080 | $361.55 | Ordinary |
09:22:00 - 27-Mar-26 |
| Buy* | 40 | $361.55 | Ordinary |
09:22:00 - 27-Mar-26 |
| Sell* | 280 | $361.55 | Ordinary |
09:22:00 - 27-Mar-26 |
| Buy* | 40 | $361.55 | Ordinary |
09:22:00 - 27-Mar-26 |
| Sell* | 320 | $361.55 | Ordinary |
09:22:00 - 27-Mar-26 |
| Buy* | 40 | $361.55 | Ordinary |
09:22:00 - 27-Mar-26 |
| Buy* | 33 | $361.55 | Ordinary |
09:21:55 - 27-Mar-26 |
| Buy* | 40 | $361.54 | Ordinary |
09:21:55 - 27-Mar-26 |
| Sell* | 1 | $361.44 | Ordinary |
09:21:51 - 27-Mar-26 |
| Sell* | 1 | $361.48 | Ordinary |
09:21:50 - 27-Mar-26 |
| Sell* | 5 | $361.48 | Ordinary |
09:21:50 - 27-Mar-26 |
| Sell* | 1 | $361.48 | Ordinary |
09:21:50 - 27-Mar-26 |
| Buy* | 34 | $361.55 | Ordinary |
09:21:50 - 27-Mar-26 |
| Buy* | 40 | $361.55 | Ordinary |
09:21:50 - 27-Mar-26 |
| Buy* | 2 | $361.55 | Ordinary |
09:21:50 - 27-Mar-26 |
| Buy* | 40 | $361.55 | Ordinary |
09:21:50 - 27-Mar-26 |
| Buy* | 40 | $361.55 | Ordinary |
09:21:50 - 27-Mar-26 |
| Buy* | 20 | $361.55 | Ordinary |
09:21:50 - 27-Mar-26 |
| Buy* | 8 | $361.55 | Ordinary |
09:21:50 - 27-Mar-26 |
| Buy* | 40 | $361.55 | Ordinary |
09:21:50 - 27-Mar-26 |
| Buy* | 40 | $361.55 | Ordinary |
09:21:50 - 27-Mar-26 |
| Buy* | 20 | $361.55 | Ordinary |
09:21:50 - 27-Mar-26 |
| Sell* | 40 | $361.55 | Ordinary |
09:21:50 - 27-Mar-26 |
| Sell* | 200 | $361.55 | Ordinary |
09:21:50 - 27-Mar-26 |
| Sell* | 40 | $361.55 | Ordinary |
09:21:50 - 27-Mar-26 |
| Buy* | 40 | $361.55 | Ordinary |
09:21:50 - 27-Mar-26 |
| Buy* | 20 | $361.60 | Ordinary |
09:21:50 - 27-Mar-26 |
| Buy* | 40 | $361.55 | Ordinary |
09:21:50 - 27-Mar-26 |
| Buy* | 12 | $361.53 | Ordinary |
09:21:50 - 27-Mar-26 |
| Buy* | 20 | $361.53 | Ordinary |
09:21:50 - 27-Mar-26 |
| Buy* | 10 | $361.42 | Ordinary |
09:21:50 - 27-Mar-26 |
| Buy* | 20 | $361.42 | Ordinary |
09:21:50 - 27-Mar-26 |
| Buy* | 19 | $361.42 | Ordinary |
09:21:50 - 27-Mar-26 |
| Buy* | 1 | $361.41 | Ordinary |
09:21:50 - 27-Mar-26 |
| Sell* | 5 | $361.33 | Ordinary |
09:21:50 - 27-Mar-26 |
| Sell* | 20 | $361.33 | Ordinary |
09:21:50 - 27-Mar-26 |
| Sell* | 20 | $361.30 | Ordinary |
09:21:49 - 27-Mar-26 |
| Sell* | 60 | $361.29 | Ordinary |
09:21:43 - 27-Mar-26 |
| Sell* | 20 | $361.28 | Ordinary |
09:21:43 - 27-Mar-26 |
| Sell* | 15 | $361.29 | Ordinary |
09:21:43 - 27-Mar-26 |
| Sell* | 5 | $361.29 | Ordinary |
09:21:43 - 27-Mar-26 |
| Sell* | 5 | $361.295 | Ordinary |
09:21:43 - 27-Mar-26 |
| Sell* | 20 | $361.295 | Ordinary |
09:21:43 - 27-Mar-26 |
| Sell* | 40 | $361.30 | Ordinary |
09:21:43 - 27-Mar-26 |
| Sell* | 10 | $361.295 | Ordinary |
09:21:43 - 27-Mar-26 |
| Sell* | 20 | $361.295 | Ordinary |
09:21:43 - 27-Mar-26 |
| Sell* | 20 | $361.295 | Ordinary |
09:21:43 - 27-Mar-26 |
| Sell* | 40 | $361.30 | Ordinary |
09:21:43 - 27-Mar-26 |
| Sell* | 20 | $361.30 | Ordinary |
09:21:43 - 27-Mar-26 |
| Sell* | 20 | $361.30 | Ordinary |
09:21:43 - 27-Mar-26 |
| Sell* | 20 | $361.30 | Ordinary |
09:21:41 - 27-Mar-26 |
| Sell* | 20 | $361.30 | Ordinary |
09:21:41 - 27-Mar-26 |
| Sell* | 20 | $361.30 | Ordinary |
09:21:41 - 27-Mar-26 |
| Sell* | 10 | $361.30 | Ordinary |
09:21:40 - 27-Mar-26 |
| Sell* | 20 | $361.30 | Ordinary |
09:21:39 - 27-Mar-26 |
| Sell* | 20 | $361.30 | Ordinary |
09:21:39 - 27-Mar-26 |
| Sell* | 20 | $361.30 | Ordinary |
09:21:39 - 27-Mar-26 |
| Sell* | 20 | $361.31 | Ordinary |
09:21:39 - 27-Mar-26 |
| Sell* | 25 | $361.285 | Ordinary |
09:21:29 - 27-Mar-26 |
| Sell* | 25 | $361.285 | Ordinary |
09:21:29 - 27-Mar-26 |
| Sell* | 50 | $361.28 | Ordinary |
09:21:28 - 27-Mar-26 |
| Sell* | 1 | $361.28 | Ordinary |
09:21:27 - 27-Mar-26 |
| Sell* | 35 | $361.29 | Ordinary |
09:21:26 - 27-Mar-26 |
| Sell* | 25 | $361.29 | Ordinary |
09:21:26 - 27-Mar-26 |
| Sell* | 50 | $361.29 | Ordinary |
09:21:26 - 27-Mar-26 |
| Sell* | 25 | $361.29 | Ordinary |
09:21:26 - 27-Mar-26 |
| Sell* | 50 | $361.29 | Ordinary |
09:21:26 - 27-Mar-26 |
| Sell* | 50 | $361.29 | Ordinary |
09:21:26 - 27-Mar-26 |
| Sell* | 25 | $361.29 | Ordinary |
09:21:26 - 27-Mar-26 |
| Sell* | 40 | $361.29 | Ordinary |
09:21:26 - 27-Mar-26 |
| Sell* | 40 | $361.285 | Ordinary |
09:21:24 - 27-Mar-26 |
| Sell* | 40 | $361.285 | Ordinary |
09:21:24 - 27-Mar-26 |
| Buy* | 1 | $361.30 | Ordinary |
09:21:23 - 27-Mar-26 |
| Buy* | 13 | $361.30 | Ordinary |
09:21:23 - 27-Mar-26 |
| Buy* | 20 | $361.30 | Ordinary |
09:21:23 - 27-Mar-26 |
| Buy* | 15 | $361.30 | Ordinary |
09:21:23 - 27-Mar-26 |
| Sell* | 20 | $361.27 | Ordinary |
09:21:18 - 27-Mar-26 |
| Sell* | 60 | $361.27 | Ordinary |
09:21:18 - 27-Mar-26 |
| Sell* | 20 | $361.27 | Ordinary |
09:21:18 - 27-Mar-26 |
| Buy* | 40 | $361.285 | Ordinary |
09:21:15 - 27-Mar-26 |
| Buy* | 40 | $361.285 | Ordinary |
09:21:15 - 27-Mar-26 |
| Buy* | 13 | $361.285 | Ordinary |
09:21:15 - 27-Mar-26 |
| Buy* | 7 | $361.285 | Ordinary |
09:21:15 - 27-Mar-26 |
| Sell* | 80 | $361.27 | Ordinary |
09:21:14 - 27-Mar-26 |
| Sell* | 1 | $361.27 | Ordinary |
09:21:14 - 27-Mar-26 |
| Buy* | 40 | $361.285 | Ordinary |
09:21:13 - 27-Mar-26 |
| Buy* | 40 | $361.285 | Ordinary |
09:21:13 - 27-Mar-26 |
| Buy* | 40 | $361.285 | Ordinary |
09:21:13 - 27-Mar-26 |
| Buy* | 40 | $361.285 | Ordinary |
09:21:13 - 27-Mar-26 |
| Buy* | 40 | $361.285 | Ordinary |
09:21:12 - 27-Mar-26 |
| Buy* | 40 | $361.285 | Ordinary |
09:21:12 - 27-Mar-26 |
| Buy* | 40 | $361.285 | Ordinary |
09:21:12 - 27-Mar-26 |
| Buy* | 40 | $361.285 | Ordinary |
09:21:12 - 27-Mar-26 |
| Buy* | 40 | $361.285 | Ordinary |
09:21:12 - 27-Mar-26 |
| Buy* | 40 | $361.285 | Ordinary |
09:21:12 - 27-Mar-26 |
| Buy* | 3 | $361.285 | Ordinary |
09:21:12 - 27-Mar-26 |
| Buy* | 13 | $361.285 | Ordinary |
09:21:12 - 27-Mar-26 |
| Buy* | 11 | $361.285 | Ordinary |
09:21:12 - 27-Mar-26 |
| Buy* | 11 | $361.285 | Ordinary |
09:21:12 - 27-Mar-26 |
| Buy* | 13 | $361.285 | Ordinary |
09:21:12 - 27-Mar-26 |
| Buy* | 15 | $361.285 | Ordinary |
09:21:12 - 27-Mar-26 |
| Buy* | 60 | $361.285 | Ordinary |
09:21:11 - 27-Mar-26 |
| Buy* | 6 | $361.285 | Ordinary |
09:21:11 - 27-Mar-26 |
| Buy* | 15 | $361.285 | Ordinary |
09:21:11 - 27-Mar-26 |
| Sell* | 6 | $361.28 | Ordinary |
09:21:07 - 27-Mar-26 |
| Sell* | 12 | $361.28 | Ordinary |
09:21:07 - 27-Mar-26 |
| Sell* | 12 | $361.27 | Ordinary |
09:21:07 - 27-Mar-26 |
| Sell* | 124 | $361.285 | Ordinary |
09:20:50 - 27-Mar-26 |
| Sell* | 40 | $361.285 | Ordinary |
09:20:50 - 27-Mar-26 |
| Sell* | 40 | $361.285 | Ordinary |
09:20:50 - 27-Mar-26 |
| Sell* | 40 | $361.285 | Ordinary |
09:20:50 - 27-Mar-26 |
| Sell* | 40 | $361.285 | Ordinary |
09:20:50 - 27-Mar-26 |
| Sell* | 40 | $361.285 | Ordinary |
09:20:50 - 27-Mar-26 |
| Sell* | 40 | $361.285 | Ordinary |
09:20:50 - 27-Mar-26 |
| Sell* | 40 | $361.285 | Ordinary |
09:20:50 - 27-Mar-26 |
| Sell* | 40 | $361.285 | Ordinary |
09:20:50 - 27-Mar-26 |
| Sell* | 40 | $361.285 | Ordinary |
09:20:41 - 27-Mar-26 |
| Sell* | 40 | $361.285 | Ordinary |
09:20:41 - 27-Mar-26 |
| Sell* | 40 | $361.285 | Ordinary |
09:20:41 - 27-Mar-26 |
| Buy* | 40 | $361.28 | Ordinary |
09:20:41 - 27-Mar-26 |
| Sell* | 1 | $361.26 | Ordinary |
09:20:41 - 27-Mar-26 |
| Sell* | 2 | $361.26 | Ordinary |
09:20:41 - 27-Mar-26 |
| Sell* | 1 | $361.26 | Ordinary |
09:20:41 - 27-Mar-26 |
| Sell* | 1 | $361.27 | Ordinary |
09:20:41 - 27-Mar-26 |
| Sell* | 5 | $361.29 | Ordinary |
09:20:41 - 27-Mar-26 |
| Buy* | 10 | $361.36 | Ordinary |
09:20:40 - 27-Mar-26 |
| Buy* | 401 | $361.36 | Ordinary |
09:20:37 - 27-Mar-26 |
| Buy* | 40 | $361.36 | Ordinary |
09:20:36 - 27-Mar-26 |
| Buy* | 28 | $361.36 | Ordinary |
09:20:36 - 27-Mar-26 |
| Buy* | 40 | $361.36 | Ordinary |
09:20:36 - 27-Mar-26 |
| Buy* | 40 | $361.36 | Ordinary |
09:20:36 - 27-Mar-26 |
| Buy* | 60 | $361.36 | Ordinary |
09:20:36 - 27-Mar-26 |
| Buy* | 40 | $361.36 | Ordinary |
09:20:36 - 27-Mar-26 |
| Buy* | 20 | $361.36 | Ordinary |
09:20:36 - 27-Mar-26 |
| Buy* | 19 | $361.37 | Ordinary |
09:20:33 - 27-Mar-26 |
| Buy* | 1 | $361.37 | Ordinary |
09:20:33 - 27-Mar-26 |
| Buy* | 138 | $361.40 | Ordinary |
09:20:27 - 27-Mar-26 |
| Buy* | 28 | $361.40 | Ordinary |
09:20:26 - 27-Mar-26 |
| Sell* | 40 | $361.345 | Ordinary |
09:20:26 - 27-Mar-26 |
| Buy* | 46 | $361.40 | Ordinary |
09:20:26 - 27-Mar-26 |
| Buy* | 46 | $361.40 | Ordinary |
09:20:26 - 27-Mar-26 |
| Buy* | 1 | $361.40 | Ordinary |
09:20:25 - 27-Mar-26 |
| Buy* | 101 | $361.40 | Ordinary |
09:20:25 - 27-Mar-26 |
| Buy* | 6 | $361.40 | Ordinary |
09:20:24 - 27-Mar-26 |
| Sell* | 20 | $361.345 | Ordinary |
09:20:24 - 27-Mar-26 |
| Sell* | 20 | $361.35 | Ordinary |
09:20:24 - 27-Mar-26 |
| Buy* | 28 | $361.40 | Ordinary |
09:20:22 - 27-Mar-26 |
| Buy* | 138 | $361.40 | Ordinary |
09:20:20 - 27-Mar-26 |
| Sell* | 40 | $361.345 | Ordinary |
09:20:17 - 27-Mar-26 |
| Sell* | 40 | $361.345 | Ordinary |
09:20:17 - 27-Mar-26 |
| Buy* | 19 | $361.38 | Ordinary |
09:20:16 - 27-Mar-26 |
| Buy* | 20 | $361.37 | Ordinary |
09:20:16 - 27-Mar-26 |
| Sell* | 40 | $361.31 | Ordinary |
09:20:15 - 27-Mar-26 |
| Sell* | 1 | $361.30 | Ordinary |
09:20:15 - 27-Mar-26 |
| Sell* | 1 | $361.30 | Ordinary |
09:20:15 - 27-Mar-26 |
| Sell* | 1 | $361.30 | Ordinary |
09:20:15 - 27-Mar-26 |
| Sell* | 20 | $361.30 | Ordinary |
09:20:15 - 27-Mar-26 |
| Sell* | 1 | $361.30 | Ordinary |
09:20:15 - 27-Mar-26 |
| Sell* | 2 | $361.30 | Ordinary |
09:20:15 - 27-Mar-26 |
| Sell* | 1 | $361.30 | Ordinary |
09:20:15 - 27-Mar-26 |
| Sell* | 1 | $361.30 | Ordinary |
09:20:15 - 27-Mar-26 |
| Sell* | 50 | $361.36 | Ordinary |
09:20:15 - 27-Mar-26 |
| Buy* | 2 | $361.40 | Ordinary |
09:20:14 - 27-Mar-26 |
| Unknown* | 100 | $361.39 | Ordinary |
09:20:13 - 27-Mar-26 |
| Buy* | 46 | $361.40 | Ordinary |
09:20:12 - 27-Mar-26 |
| Buy* | 55 | $361.40 | Ordinary |
09:20:12 - 27-Mar-26 |
| Buy* | 46 | $361.40 | Ordinary |
09:20:12 - 27-Mar-26 |
| Buy* | 101 | $361.40 | Ordinary |
09:20:11 - 27-Mar-26 |
| Buy* | 100 | $361.40 | Ordinary |
09:20:08 - 27-Mar-26 |
| Buy* | 25 | $361.40 | Ordinary |
09:20:08 - 27-Mar-26 |
| Sell* | 2 | $361.39 | Ordinary |
09:20:06 - 27-Mar-26 |
| Sell* | 1 | $361.39 | Ordinary |
09:20:06 - 27-Mar-26 |
| Sell* | 100 | $361.40 | Ordinary |
09:20:06 - 27-Mar-26 |
| Buy* | 1 | $361.40 | Ordinary |
09:20:04 - 27-Mar-26 |
| Unknown* | 30 | $361.36 | Ordinary |
09:20:03 - 27-Mar-26 |
| Buy* | 101 | $361.40 | Ordinary |
09:20:02 - 27-Mar-26 |
| Buy* | 1 | $361.40 | Ordinary |
09:20:01 - 27-Mar-26 |
| Sell* | 6 | $361.32 | Ordinary |
09:19:54 - 27-Mar-26 |
| Sell* | 1 | $361.33 | Ordinary |
09:19:54 - 27-Mar-26 |
| Buy* | 58 | $361.40 | Ordinary |
09:19:49 - 27-Mar-26 |
| Buy* | 58 | $361.40 | Ordinary |
09:19:49 - 27-Mar-26 |
| Buy* | 3 | $361.40 | Ordinary |
09:19:49 - 27-Mar-26 |
| Buy* | 10 | $361.38 | Ordinary |
09:19:48 - 27-Mar-26 |
| Buy* | 1 | $361.38 | Ordinary |
09:19:45 - 27-Mar-26 |
| Sell* | 1 | $361.36 | Ordinary |
09:19:44 - 27-Mar-26 |
| Buy* | 58 | $361.38 | Ordinary |
09:19:21 - 27-Mar-26 |
| Buy* | 1 | $361.38 | Ordinary |
09:19:21 - 27-Mar-26 |
| Buy* | 58 | $361.40 | Ordinary |
09:19:18 - 27-Mar-26 |
| Buy* | 58 | $361.40 | Ordinary |
09:19:18 - 27-Mar-26 |
| Buy* | 200 | $361.40 | Ordinary |
09:19:18 - 27-Mar-26 |
| Sell* | 5 | $361.35 | Ordinary |
09:19:09 - 27-Mar-26 |
| Buy* | 5 | $361.425 | Ordinary |
09:18:55 - 27-Mar-26 |
| Buy* | 2 | $361.425 | Ordinary |
09:18:55 - 27-Mar-26 |
| Sell* | 3 | $361.40 | Ordinary |
09:18:54 - 27-Mar-26 |
| Sell* | 20 | $361.41 | Ordinary |
09:18:44 - 27-Mar-26 |
| Sell* | 3 | $361.32 | Ordinary |
09:18:40 - 27-Mar-26 |
| Sell* | 1 | $361.33 | Ordinary |
09:18:40 - 27-Mar-26 |
| Sell* | 2 | $361.33 | Ordinary |
09:18:40 - 27-Mar-26 |
| Sell* | 1 | $361.34 | Ordinary |
09:18:40 - 27-Mar-26 |
| Sell* | 3 | $361.35 | Ordinary |
09:18:40 - 27-Mar-26 |
| Sell* | 1 | $361.35 | Ordinary |
09:18:40 - 27-Mar-26 |
| Sell* | 5 | $361.40 | Ordinary |
09:18:40 - 27-Mar-26 |
| Sell* | 1 | $361.40 | Ordinary |
09:18:40 - 27-Mar-26 |
| Sell* | 40 | $361.40 | Ordinary |
09:18:40 - 27-Mar-26 |
| Sell* | 1 | $361.44 | Ordinary |
09:18:40 - 27-Mar-26 |
| Sell* | 1 | $361.45 | Ordinary |
09:18:40 - 27-Mar-26 |
| Sell* | 1 | $361.51 | Ordinary |
09:18:35 - 27-Mar-26 |
| Buy* | 30 | $361.55 | Ordinary |
09:18:28 - 27-Mar-26 |
| Buy* | 15 | $361.53 | Ordinary |
09:18:28 - 27-Mar-26 |
| Buy* | 2 | $361.52 | Ordinary |
09:18:28 - 27-Mar-26 |
| Buy* | 5 | $361.50 | Ordinary |
09:18:28 - 27-Mar-26 |
| Sell* | 2 | $361.48 | Ordinary |
09:18:19 - 27-Mar-26 |
| Buy* | 40 | $361.46 | Ordinary |
09:18:19 - 27-Mar-26 |
| Buy* | 43 | $361.45 | Ordinary |
09:18:14 - 27-Mar-26 |
| Buy* | 4 | $361.45 | Ordinary |
09:18:02 - 27-Mar-26 |
| Buy* | 20 | $361.46 | Ordinary |
09:17:58 - 27-Mar-26 |
| Sell* | 40 | $361.46 | Ordinary |
09:17:56 - 27-Mar-26 |
| Buy* | 40 | $361.55 | Ordinary |
09:17:55 - 27-Mar-26 |
| Buy* | 40 | $361.55 | Ordinary |
09:17:55 - 27-Mar-26 |
| Buy* | 40 | $361.55 | Ordinary |
09:17:55 - 27-Mar-26 |
| Buy* | 25 | $361.55 | Ordinary |
09:17:55 - 27-Mar-26 |
| Buy* | 40 | $361.55 | Ordinary |
09:17:55 - 27-Mar-26 |
| Buy* | 40 | $361.55 | Ordinary |
09:17:55 - 27-Mar-26 |
| Buy* | 20 | $361.55 | Ordinary |
09:17:55 - 27-Mar-26 |
| Buy* | 40 | $361.55 | Ordinary |
09:17:55 - 27-Mar-26 |
| Buy* | 20 | $361.52 | Ordinary |
09:17:55 - 27-Mar-26 |
| Buy* | 40 | $361.50 | Ordinary |
09:17:55 - 27-Mar-26 |
| Buy* | 8 | $361.50 | Ordinary |
09:17:54 - 27-Mar-26 |
| Buy* | 30 | $361.50 | Ordinary |
09:17:54 - 27-Mar-26 |
| Buy* | 120 | $361.50 | Ordinary |
09:17:54 - 27-Mar-26 |
| Buy* | 100 | $361.50 | Ordinary |
09:17:54 - 27-Mar-26 |
| Buy* | 20 | $361.48 | Ordinary |
09:17:54 - 27-Mar-26 |
| Buy* | 40 | $361.435 | Ordinary |
09:17:54 - 27-Mar-26 |
| Buy* | 2 | $361.48 | Ordinary |
09:17:51 - 27-Mar-26 |
| Sell* | 40 | $361.40 | Ordinary |
09:17:50 - 27-Mar-26 |
| Buy* | 21 | $361.45 | Ordinary |
09:17:49 - 27-Mar-26 |
| Buy* | 20 | $361.45 | Ordinary |
09:17:49 - 27-Mar-26 |
| Buy* | 9 | $361.45 | Ordinary |
09:17:49 - 27-Mar-26 |
| Buy* | 5 | $361.44 | Ordinary |
09:17:49 - 27-Mar-26 |
| Buy* | 2 | $361.42 | Ordinary |
09:17:49 - 27-Mar-26 |
| Buy* | 4 | $361.41 | Ordinary |
09:17:49 - 27-Mar-26 |
| Buy* | 30 | $361.45 | Ordinary |
09:17:49 - 27-Mar-26 |
| Buy* | 20 | $361.45 | Ordinary |
09:17:49 - 27-Mar-26 |
| Sell* | 499 | $361.35 | Ordinary |
09:17:34 - 27-Mar-26 |
| Sell* | 1 | $361.35 | Ordinary |
09:17:34 - 27-Mar-26 |
| Sell* | 35 | $361.305 | Ordinary |
09:17:19 - 27-Mar-26 |
| Buy* | 80 | $361.50 | Ordinary |
09:17:12 - 27-Mar-26 |
| Buy* | 20 | $361.50 | Ordinary |
09:17:09 - 27-Mar-26 |
| Buy* | 5 | $361.50 | Ordinary |
09:17:09 - 27-Mar-26 |
| Buy* | 2 | $361.50 | Ordinary |
09:17:09 - 27-Mar-26 |
| Buy* | 80 | $361.40 | Ordinary |
09:17:08 - 27-Mar-26 |
| Buy* | 40 | $361.34 | Ordinary |
09:17:07 - 27-Mar-26 |
| Buy* | 1 | $361.40 | Ordinary |
09:17:06 - 27-Mar-26 |
| Buy* | 55 | $361.35 | Ordinary |
09:17:05 - 27-Mar-26 |
| Buy* | 25 | $361.35 | Ordinary |
09:17:05 - 27-Mar-26 |
| Buy* | 40 | $361.35 | Ordinary |
09:17:05 - 27-Mar-26 |
| Sell* | 36 | $361.32 | Ordinary |
09:17:05 - 27-Mar-26 |
| Buy* | 120 | $361.35 | Ordinary |
09:17:05 - 27-Mar-26 |
| Buy* | 20 | $361.32 | Ordinary |
09:17:05 - 27-Mar-26 |
| Buy* | 40 | $361.32 | Ordinary |
09:17:04 - 27-Mar-26 |
| Buy* | 25 | $361.32 | Ordinary |
09:17:03 - 27-Mar-26 |
| Buy* | 40 | $361.32 | Ordinary |
09:17:03 - 27-Mar-26 |
| Buy* | 25 | $361.32 | Ordinary |
09:17:03 - 27-Mar-26 |
| Buy* | 5 | $361.32 | Ordinary |
09:17:03 - 27-Mar-26 |
| Buy* | 35 | $361.32 | Ordinary |
09:17:03 - 27-Mar-26 |
| Sell* | 20 | $361.31 | Ordinary |
09:17:03 - 27-Mar-26 |
| Sell* | 25 | $361.31 | Ordinary |
09:17:03 - 27-Mar-26 |
| Sell* | 50 | $361.31 | Ordinary |
09:17:03 - 27-Mar-26 |
| Sell* | 50 | $361.31 | Ordinary |
09:17:03 - 27-Mar-26 |
| Buy* | 25 | $361.30 | Ordinary |
09:17:03 - 27-Mar-26 |
| Buy* | 22 | $361.30 | Ordinary |
09:17:03 - 27-Mar-26 |
| Buy* | 98 | $361.30 | Ordinary |
09:17:03 - 27-Mar-26 |
| Buy* | 20 | $361.33 | Ordinary |
09:17:03 - 27-Mar-26 |
| Buy* | 50 | $361.33 | Ordinary |
09:17:03 - 27-Mar-26 |
| Buy* | 15 | $361.30 | Ordinary |
09:17:03 - 27-Mar-26 |
| Buy* | 25 | $361.30 | Ordinary |
09:17:03 - 27-Mar-26 |
| Buy* | 75 | $361.30 | Ordinary |
09:17:03 - 27-Mar-26 |
| Buy* | 20 | $361.30 | Ordinary |
09:17:03 - 27-Mar-26 |
| Buy* | 25 | $361.30 | Ordinary |
09:17:02 - 27-Mar-26 |
| Buy* | 25 | $361.30 | Ordinary |
09:17:02 - 27-Mar-26 |
| Sell* | 23 | $361.30 | Ordinary |
09:17:01 - 27-Mar-26 |
| Sell* | 17 | $361.30 | Ordinary |
09:17:01 - 27-Mar-26 |
| Sell* | 25 | $361.30 | Ordinary |
09:17:01 - 27-Mar-26 |
| Sell* | 25 | $361.30 | Ordinary |
09:17:01 - 27-Mar-26 |
| Sell* | 25 | $361.30 | Ordinary |
09:17:01 - 27-Mar-26 |
| Buy* | 1 | $361.30 | Ordinary |
09:17:00 - 27-Mar-26 |
| Buy* | 40 | $361.32 | Ordinary |
09:16:57 - 27-Mar-26 |
| Buy* | 240 | $361.30 | Ordinary |
09:16:57 - 27-Mar-26 |
| Buy* | 150 | $361.30 | Ordinary |
09:16:57 - 27-Mar-26 |
| Buy* | 29 | $361.305 | Ordinary |
09:16:54 - 27-Mar-26 |
| Buy* | 2 | $361.32 | Ordinary |
09:16:54 - 27-Mar-26 |
| Buy* | 28 | $361.30 | Ordinary |
09:16:49 - 27-Mar-26 |
| Buy* | 70 | $361.30 | Ordinary |
09:16:49 - 27-Mar-26 |
| Buy* | 12 | $361.30 | Ordinary |
09:16:49 - 27-Mar-26 |
| Buy* | 16 | $361.30 | Ordinary |
09:16:49 - 27-Mar-26 |
| Buy* | 70 | $361.30 | Ordinary |
09:16:49 - 27-Mar-26 |
| Buy* | 240 | $361.30 | Ordinary |
09:16:49 - 27-Mar-26 |
| Buy* | 110 | $361.30 | Ordinary |
09:16:49 - 27-Mar-26 |
| Sell* | 1 | $361.27 | Ordinary |
09:16:47 - 27-Mar-26 |
| Buy* | 50 | $361.30 | Ordinary |
09:16:46 - 27-Mar-26 |
| Buy* | 1 | $361.30 | Ordinary |
09:16:46 - 27-Mar-26 |
| Buy* | 40 | $361.30 | Ordinary |
09:16:39 - 27-Mar-26 |
| Buy* | 100 | $361.30 | Ordinary |
09:16:39 - 27-Mar-26 |
| Buy* | 4 | $361.30 | Ordinary |
09:16:39 - 27-Mar-26 |
| Buy* | 37 | $361.30 | Ordinary |
09:16:39 - 27-Mar-26 |
| Buy* | 3 | $361.30 | Ordinary |
09:16:39 - 27-Mar-26 |
| Buy* | 37 | $361.30 | Ordinary |
09:16:37 - 27-Mar-26 |
| Buy* | 3 | $361.30 | Ordinary |
09:16:37 - 27-Mar-26 |
| Buy* | 40 | $361.30 | Ordinary |
09:16:37 - 27-Mar-26 |
| Buy* | 40 | $361.30 | Ordinary |
09:16:37 - 27-Mar-26 |
| Buy* | 37 | $361.30 | Ordinary |
09:16:37 - 27-Mar-26 |
| Buy* | 13 | $361.30 | Ordinary |
09:16:37 - 27-Mar-26 |
| Buy* | 1 | $361.30 | Ordinary |
09:16:36 - 27-Mar-26 |
| Buy* | 30 | $361.35 | Ordinary |
09:16:34 - 27-Mar-26 |
| Buy* | 5 | $361.32 | Ordinary |
09:16:26 - 27-Mar-26 |
| Buy* | 3 | $361.32 | Ordinary |
09:16:26 - 27-Mar-26 |
| Sell* | 3 | $361.27 | Ordinary |
09:16:26 - 27-Mar-26 |
| Buy* | 1 | $361.36 | Ordinary |
09:16:23 - 27-Mar-26 |
| Sell* | 2 | $361.30 | Ordinary |
09:16:23 - 27-Mar-26 |
| Sell* | 5 | $361.30 | Ordinary |
09:16:23 - 27-Mar-26 |
| Sell* | 2 | $361.30 | Ordinary |
09:16:23 - 27-Mar-26 |
| Sell* | 9 | $361.30 | Ordinary |
09:16:23 - 27-Mar-26 |
| Sell* | 100 | $361.30 | Ordinary |
09:16:23 - 27-Mar-26 |
| Sell* | 20 | $361.30 | Ordinary |
09:16:23 - 27-Mar-26 |
| Sell* | 1 | $361.30 | Ordinary |
09:16:23 - 27-Mar-26 |
| Sell* | 10 | $361.30 | Ordinary |
09:16:23 - 27-Mar-26 |
| Sell* | 7 | $361.31 | Ordinary |
09:16:23 - 27-Mar-26 |
| Sell* | 2 | $361.32 | Ordinary |
09:16:23 - 27-Mar-26 |
| Sell* | 1 | $361.32 | Ordinary |
09:16:23 - 27-Mar-26 |
| Sell* | 1 | $361.32 | Ordinary |
09:16:23 - 27-Mar-26 |
| Buy* | 65 | $361.445 | Ordinary |
09:16:22 - 27-Mar-26 |
| Buy* | 25 | $361.44 | Ordinary |
09:16:22 - 27-Mar-26 |
| Buy* | 40 | $361.445 | Ordinary |
09:16:17 - 27-Mar-26 |
| Buy* | 100 | $361.445 | Ordinary |
09:16:17 - 27-Mar-26 |
| Buy* | 40 | $361.445 | Ordinary |
09:16:15 - 27-Mar-26 |
| Buy* | 60 | $361.445 | Ordinary |
09:16:15 - 27-Mar-26 |
| Buy* | 20 | $361.445 | Ordinary |
09:16:15 - 27-Mar-26 |
| Buy* | 20 | $361.445 | Ordinary |
09:16:15 - 27-Mar-26 |
| Buy* | 60 | $361.445 | Ordinary |
09:16:15 - 27-Mar-26 |
| Buy* | 40 | $361.445 | Ordinary |
09:16:13 - 27-Mar-26 |
| Buy* | 10 | $361.445 | Ordinary |
09:16:13 - 27-Mar-26 |
| Buy* | 40 | $361.445 | Ordinary |
09:16:13 - 27-Mar-26 |
| Buy* | 40 | $361.445 | Ordinary |
09:16:12 - 27-Mar-26 |
| Buy* | 81 | $361.445 | Ordinary |
09:16:12 - 27-Mar-26 |
| Buy* | 40 | $361.445 | Ordinary |
09:16:12 - 27-Mar-26 |
| Buy* | 40 | $361.445 | Ordinary |
09:16:12 - 27-Mar-26 |
| Buy* | 40 | $361.445 | Ordinary |
09:16:11 - 27-Mar-26 |
| Buy* | 40 | $361.445 | Ordinary |
09:16:11 - 27-Mar-26 |
| Buy* | 40 | $361.445 | Ordinary |
09:16:11 - 27-Mar-26 |
| Sell* | 60 | $361.40 | Ordinary |
09:16:06 - 27-Mar-26 |
| Sell* | 20 | $361.40 | Ordinary |
09:16:06 - 27-Mar-26 |
| Buy* | 10 | $361.47 | Ordinary |
09:16:06 - 27-Mar-26 |
| Buy* | 2 | $361.44 | Ordinary |
09:16:02 - 27-Mar-26 |
| Buy* | 20 | $361.43 | Ordinary |
09:16:02 - 27-Mar-26 |
| Buy* | 20 | $361.42 | Ordinary |
09:16:02 - 27-Mar-26 |
| Buy* | 60 | $361.41 | Ordinary |
09:16:02 - 27-Mar-26 |
| Buy* | 20 | $361.41 | Ordinary |
09:16:02 - 27-Mar-26 |
| Buy* | 30 | $361.43 | Ordinary |
09:16:02 - 27-Mar-26 |
| Sell* | 20 | $361.40 | Ordinary |
09:16:02 - 27-Mar-26 |
| Sell* | 1 | $361.40 | Ordinary |
09:16:02 - 27-Mar-26 |
| Sell* | 20 | $361.37 | Ordinary |
09:16:01 - 27-Mar-26 |
| Sell* | 12 | $361.35 | Ordinary |
09:16:01 - 27-Mar-26 |
| Buy* | 2 | $361.43 | Ordinary |
09:16:01 - 27-Mar-26 |
| Sell* | 200 | $361.40 | Ordinary |
09:16:01 - 27-Mar-26 |
| Sell* | 200 | $361.40 | Ordinary |
09:16:01 - 27-Mar-26 |
| Sell* | 200 | $361.40 | Ordinary |
09:16:01 - 27-Mar-26 |
| Sell* | 200 | $361.40 | Ordinary |
09:16:01 - 27-Mar-26 |
| Sell* | 200 | $361.40 | Ordinary |
09:16:01 - 27-Mar-26 |
| Sell* | 200 | $361.40 | Ordinary |
09:16:01 - 27-Mar-26 |
| Sell* | 160 | $361.40 | Ordinary |
09:16:01 - 27-Mar-26 |
| Buy* | 40 | $361.40 | Ordinary |
09:16:01 - 27-Mar-26 |
| Buy* | 50 | $361.39 | Ordinary |
09:16:01 - 27-Mar-26 |
| Buy* | 50 | $361.40 | Ordinary |
09:16:01 - 27-Mar-26 |
| Sell* | 150 | $361.40 | Ordinary |
09:16:01 - 27-Mar-26 |
| Buy* | 50 | $361.40 | Ordinary |
09:16:01 - 27-Mar-26 |
| Sell* | 2 | $361.36 | Ordinary |
09:16:01 - 27-Mar-26 |
| Sell* | 1 | $361.36 | Ordinary |
09:16:01 - 27-Mar-26 |
| Sell* | 30 | $361.38 | Ordinary |
09:16:01 - 27-Mar-26 |
| Sell* | 20 | $361.39 | Ordinary |
09:16:01 - 27-Mar-26 |
| Sell* | 200 | $361.40 | Ordinary |
09:16:01 - 27-Mar-26 |
| Sell* | 10 | $361.46 | Ordinary |
09:16:01 - 27-Mar-26 |
| Sell* | 10 | $361.46 | Ordinary |
09:16:01 - 27-Mar-26 |
| Sell* | 2 | $361.47 | Ordinary |
09:16:01 - 27-Mar-26 |
| Sell* | 2 | $361.51 | Ordinary |
09:16:01 - 27-Mar-26 |
| Sell* | 2 | $361.52 | Ordinary |
09:16:01 - 27-Mar-26 |
| Sell* | 40 | $361.525 | Ordinary |
09:16:01 - 27-Mar-26 |
| Sell* | 40 | $361.525 | Ordinary |
09:16:01 - 27-Mar-26 |
| Sell* | 40 | $361.53 | Ordinary |
09:16:01 - 27-Mar-26 |
| Sell* | 40 | $361.525 | Ordinary |
09:16:01 - 27-Mar-26 |
| Sell* | 40 | $361.525 | Ordinary |
09:16:01 - 27-Mar-26 |
| Buy* | 20 | $361.55 | Ordinary |
09:16:00 - 27-Mar-26 |
| Buy* | 40 | $361.55 | Ordinary |
09:16:00 - 27-Mar-26 |
| Buy* | 20 | $361.55 | Ordinary |
09:16:00 - 27-Mar-26 |
| Buy* | 40 | $361.55 | Ordinary |
09:16:00 - 27-Mar-26 |
| Sell* | 40 | $361.525 | Ordinary |
09:15:55 - 27-Mar-26 |
| Sell* | 40 | $361.525 | Ordinary |
09:15:55 - 27-Mar-26 |
| Buy* | 20 | $361.52 | Ordinary |
09:15:54 - 27-Mar-26 |
| Buy* | 20 | $361.52 | Ordinary |
09:15:54 - 27-Mar-26 |
| Buy* | 20 | $361.52 | Ordinary |
09:15:54 - 27-Mar-26 |
| Buy* | 40 | $361.53 | Ordinary |
09:15:54 - 27-Mar-26 |
| Buy* | 40 | $361.53 | Ordinary |
09:15:54 - 27-Mar-26 |
| Buy* | 38 | $361.55 | Ordinary |
09:15:47 - 27-Mar-26 |
| Buy* | 35 | $361.55 | Ordinary |
09:15:47 - 27-Mar-26 |
| Buy* | 17 | $361.55 | Ordinary |
09:15:45 - 27-Mar-26 |
| Buy* | 17 | $361.55 | Ordinary |
09:15:45 - 27-Mar-26 |
| Buy* | 2 | $361.55 | Ordinary |
09:15:41 - 27-Mar-26 |
| Buy* | 40 | $361.55 | Ordinary |
09:15:40 - 27-Mar-26 |
| Buy* | 40 | $361.55 | Ordinary |
09:15:40 - 27-Mar-26 |
| Sell* | 34 | $361.55 | Ordinary |
09:15:40 - 27-Mar-26 |
| Buy* | 40 | $361.55 | Ordinary |
09:15:40 - 27-Mar-26 |
| Buy* | 4 | $361.55 | Ordinary |
09:15:40 - 27-Mar-26 |
| Buy* | 19 | $361.55 | Ordinary |
09:15:40 - 27-Mar-26 |
| Buy* | 80 | $361.54 | Ordinary |
09:15:40 - 27-Mar-26 |
| Buy* | 1 | $361.51 | Ordinary |
09:15:40 - 27-Mar-26 |
| Buy* | 40 | $361.475 | Ordinary |
09:15:40 - 27-Mar-26 |
| Buy* | 7 | $361.455 | Ordinary |
09:15:36 - 27-Mar-26 |
| Buy* | 120 | $361.37 | Ordinary |
09:15:28 - 27-Mar-26 |
| Sell* | 1 | $361.36 | Ordinary |
09:15:28 - 27-Mar-26 |
| Sell* | 5 | $361.36 | Ordinary |
09:15:28 - 27-Mar-26 |
| Unknown* | 20 | $361.365 | Ordinary |
09:15:28 - 27-Mar-26 |
| Unknown* | 20 | $361.365 | Ordinary |
09:15:28 - 27-Mar-26 |
| Sell* | 20 | $361.37 | Ordinary |
09:15:28 - 27-Mar-26 |
| Sell* | 18 | $361.37 | Ordinary |
09:15:28 - 27-Mar-26 |
| Sell* | 2 | $361.37 | Ordinary |
09:15:28 - 27-Mar-26 |
| Sell* | 40 | $361.36 | Ordinary |
09:15:28 - 27-Mar-26 |
| Unknown* | 14 | $361.37 | Ordinary |
09:15:28 - 27-Mar-26 |
| Unknown* | 16 | $361.37 | Ordinary |
09:15:28 - 27-Mar-26 |
| Unknown* | 40 | $361.37 | Ordinary |
09:15:28 - 27-Mar-26 |
| Unknown* | 40 | $361.37 | Ordinary |
09:15:28 - 27-Mar-26 |
| Unknown* | 40 | $361.37 | Ordinary |
09:15:28 - 27-Mar-26 |
| Unknown* | 10 | $361.37 | Ordinary |
09:15:28 - 27-Mar-26 |
| Unknown* | 40 | $361.37 | Ordinary |
09:15:28 - 27-Mar-26 |
| Unknown* | 40 | $361.37 | Ordinary |
09:15:28 - 27-Mar-26 |
| Sell* | 20 | $361.43 | Ordinary |
09:15:27 - 27-Mar-26 |
| Sell* | 20 | $361.43 | Ordinary |
09:15:27 - 27-Mar-26 |
| Sell* | 20 | $361.43 | Ordinary |
09:15:27 - 27-Mar-26 |
| Buy* | 20 | $361.44 | Ordinary |
09:15:27 - 27-Mar-26 |
| Buy* | 1 | $361.50 | Ordinary |
09:15:27 - 27-Mar-26 |
| Buy* | 40 | $361.45 | Ordinary |
09:15:26 - 27-Mar-26 |
| Buy* | 69 | $361.45 | Ordinary |
09:15:26 - 27-Mar-26 |
| Buy* | 142 | $361.40 | Ordinary |
09:15:26 - 27-Mar-26 |
| Buy* | 120 | $361.40 | Ordinary |
09:15:26 - 27-Mar-26 |
| Buy* | 85 | $361.40 | Ordinary |
09:15:26 - 27-Mar-26 |
| Buy* | 50 | $361.40 | Ordinary |
09:15:26 - 27-Mar-26 |
| Buy* | 15 | $361.38 | Ordinary |
09:15:26 - 27-Mar-26 |
| Buy* | 8 | $361.38 | Ordinary |
09:15:25 - 27-Mar-26 |
| Buy* | 2 | $361.38 | Ordinary |
09:15:25 - 27-Mar-26 |
| Buy* | 24 | $361.36 | Ordinary |
09:15:23 - 27-Mar-26 |
| Buy* | 5 | $361.37 | Ordinary |
09:15:23 - 27-Mar-26 |
| Buy* | 20 | $361.36 | Ordinary |
09:15:23 - 27-Mar-26 |
| Sell* | 10 | $361.32 | Ordinary |
09:15:22 - 27-Mar-26 |
| Sell* | 1 | $361.33 | Ordinary |
09:15:22 - 27-Mar-26 |
| Sell* | 1 | $361.33 | Ordinary |
09:15:22 - 27-Mar-26 |
| Sell* | 1 | $361.33 | Ordinary |
09:15:22 - 27-Mar-26 |
| Sell* | 2 | $361.33 | Ordinary |
09:15:22 - 27-Mar-26 |
| Buy* | 40 | $361.36 | Ordinary |
09:15:18 - 27-Mar-26 |
| Buy* | 40 | $361.36 | Ordinary |
09:15:18 - 27-Mar-26 |
| Buy* | 40 | $361.36 | Ordinary |
09:15:16 - 27-Mar-26 |
| Buy* | 40 | $361.38 | Ordinary |
09:15:11 - 27-Mar-26 |
| Buy* | 40 | $361.37 | Ordinary |
09:15:11 - 27-Mar-26 |
| Buy* | 40 | $361.37 | Ordinary |
09:15:10 - 27-Mar-26 |
| Sell* | 1 | $361.33 | Ordinary |
09:15:07 - 27-Mar-26 |
| Sell* | 1 | $361.40 | Ordinary |
09:15:04 - 27-Mar-26 |
| Sell* | 1 | $361.40 | Ordinary |
09:15:00 - 27-Mar-26 |
| Sell* | 2 | $361.40 | Ordinary |
09:15:00 - 27-Mar-26 |
| Sell* | 2 | $361.41 | Ordinary |
09:15:00 - 27-Mar-26 |
| Buy* | 1 | $361.47 | Ordinary |
09:14:56 - 27-Mar-26 |
| Buy* | 18 | $361.45 | Ordinary |
09:14:56 - 27-Mar-26 |
| Sell* | 1 | $361.45 | Ordinary |
09:14:56 - 27-Mar-26 |
| Sell* | 40 | $361.46 | Ordinary |
09:14:56 - 27-Mar-26 |
| Sell* | 1 | $361.46 | Ordinary |
09:14:56 - 27-Mar-26 |
| Sell* | 1 | $361.44 | Ordinary |
09:14:54 - 27-Mar-26 |
| Buy* | 6 | $361.48 | Ordinary |
09:14:27 - 27-Mar-26 |
| Unknown* | 3 | $361.495 | Ordinary |
09:14:22 - 27-Mar-26 |
| Sell* | 1 | $361.45 | Ordinary |
09:14:11 - 27-Mar-26 |
| Sell* | 10 | $361.45 | Ordinary |
09:14:11 - 27-Mar-26 |
| Sell* | 1 | $361.45 | Ordinary |
09:14:11 - 27-Mar-26 |
| Sell* | 2 | $361.46 | Ordinary |
09:14:11 - 27-Mar-26 |
| Sell* | 1 | $361.47 | Ordinary |
09:14:07 - 27-Mar-26 |
| Sell* | 20 | $361.47 | Ordinary |
09:14:07 - 27-Mar-26 |
| Buy* | 40 | $361.55 | Ordinary |
09:14:02 - 27-Mar-26 |
| Buy* | 40 | $361.55 | Ordinary |
09:14:02 - 27-Mar-26 |
| Buy* | 8 | $361.54 | Ordinary |
09:14:02 - 27-Mar-26 |
| Buy* | 42 | $361.54 | Ordinary |
09:14:02 - 27-Mar-26 |
| Buy* | 2 | $361.54 | Ordinary |
09:14:02 - 27-Mar-26 |
| Sell* | 10 | $361.501 | Ordinary |
09:14:02 - 27-Mar-26 |
| Unknown* | 10 | $361.51 | Ordinary |
09:13:58 - 27-Mar-26 |
| Sell* | 11 | $361.51 | Ordinary |
09:13:51 - 27-Mar-26 |
| Buy* | 3 | $361.55 | Ordinary |
09:13:51 - 27-Mar-26 |
| Buy* | 20 | $361.55 | Ordinary |
09:13:51 - 27-Mar-26 |
| Buy* | 13 | $361.55 | Ordinary |
09:13:51 - 27-Mar-26 |
| Buy* | 7 | $361.55 | Ordinary |
09:13:51 - 27-Mar-26 |
| Buy* | 35 | $361.50 | Ordinary |
09:13:45 - 27-Mar-26 |
| Buy* | 16 | $361.50 | Ordinary |
09:13:45 - 27-Mar-26 |
| Buy* | 45 | $361.50 | Ordinary |
09:13:45 - 27-Mar-26 |
| Buy* | 9 | $361.50 | Ordinary |
09:13:45 - 27-Mar-26 |
| Buy* | 1 | $361.50 | Ordinary |
09:13:45 - 27-Mar-26 |
| Buy* | 35 | $361.50 | Ordinary |
09:13:45 - 27-Mar-26 |
| Unknown* | 25 | $361.475 | Ordinary |
09:13:41 - 27-Mar-26 |
| Buy* | 40 | $361.465 | Ordinary |
09:13:28 - 27-Mar-26 |
| Buy* | 40 | $361.45 | Ordinary |
09:13:23 - 27-Mar-26 |
| Buy* | 20 | $361.45 | Ordinary |
09:13:23 - 27-Mar-26 |
| Buy* | 4 | $361.44 | Ordinary |
09:13:00 - 27-Mar-26 |
| Buy* | 1 | $361.42 | Ordinary |
09:13:00 - 27-Mar-26 |
| Buy* | 11 | $361.41 | Ordinary |
09:13:00 - 27-Mar-26 |
| Buy* | 19 | $361.41 | Ordinary |
09:13:00 - 27-Mar-26 |
| Buy* | 20 | $361.41 | Ordinary |
09:13:00 - 27-Mar-26 |
| Buy* | 20 | $361.39 | Ordinary |
09:12:59 - 27-Mar-26 |
| Buy* | 60 | $361.39 | Ordinary |
09:12:59 - 27-Mar-26 |
| Buy* | 94 | $361.39 | Ordinary |
09:12:58 - 27-Mar-26 |
| Buy* | 31 | $361.39 | Ordinary |
09:12:57 - 27-Mar-26 |
| Buy* | 5 | $361.38 | Ordinary |
09:12:55 - 27-Mar-26 |
| Sell* | 25 | $361.37 | Ordinary |
09:12:55 - 27-Mar-26 |
| Buy* | 1 | $361.38 | Ordinary |
09:12:54 - 27-Mar-26 |
| Sell* | 1 | $361.35 | Ordinary |
09:12:51 - 27-Mar-26 |
| Sell* | 3 | $361.35 | Ordinary |
09:12:51 - 27-Mar-26 |
| Buy* | 20 | $361.41 | Ordinary |
09:12:47 - 27-Mar-26 |
| Buy* | 20 | $361.40 | Ordinary |
09:12:47 - 27-Mar-26 |
| Buy* | 60 | $361.40 | Ordinary |
09:12:47 - 27-Mar-26 |
| Sell* | 1 | $361.38 | Ordinary |
09:12:47 - 27-Mar-26 |
| Sell* | 2 | $361.35 | Ordinary |
09:12:47 - 27-Mar-26 |
| Buy* | 10 | $361.43 | Ordinary |
09:12:38 - 27-Mar-26 |
| Buy* | 5 | $361.429 | Ordinary |
09:12:37 - 27-Mar-26 |
| Sell* | 1 | $361.38 | Ordinary |
09:12:34 - 27-Mar-26 |
| Sell* | 1 | $361.39 | Ordinary |
09:12:34 - 27-Mar-26 |
| Sell* | 100 | $361.40 | Ordinary |
09:12:34 - 27-Mar-26 |
| Buy* | 12 | $361.45 | Ordinary |
09:12:28 - 27-Mar-26 |
| Sell* | 15 | $361.40 | Ordinary |
09:12:26 - 27-Mar-26 |
| Sell* | 2 | $361.40 | Ordinary |
09:12:26 - 27-Mar-26 |
| Sell* | 20 | $361.40 | Ordinary |
09:12:26 - 27-Mar-26 |
| Sell* | 10 | $361.40 | Ordinary |
09:12:26 - 27-Mar-26 |
| Sell* | 1 | $361.41 | Ordinary |
09:12:26 - 27-Mar-26 |
| Sell* | 2 | $361.44 | Ordinary |
09:12:26 - 27-Mar-26 |
| Sell* | 17 | $361.45 | Ordinary |
09:12:22 - 27-Mar-26 |
| Sell* | 8 | $361.45 | Ordinary |
09:12:22 - 27-Mar-26 |
| Sell* | 1 | $361.49 | Ordinary |
09:12:22 - 27-Mar-26 |
| Sell* | 1 | $361.50 | Ordinary |
09:12:17 - 27-Mar-26 |
| Buy* | 2 | $361.55 | Ordinary |
09:12:15 - 27-Mar-26 |
| Buy* | 80 | $361.55 | Ordinary |
09:12:15 - 27-Mar-26 |
| Buy* | 50 | $361.54 | Ordinary |
09:12:15 - 27-Mar-26 |
| Buy* | 60 | $361.53 | Ordinary |
09:12:15 - 27-Mar-26 |
| Buy* | 20 | $361.51 | Ordinary |
09:12:15 - 27-Mar-26 |
| Buy* | 40 | $361.55 | Ordinary |
09:12:08 - 27-Mar-26 |
| Buy* | 25 | $361.525 | Ordinary |
09:12:08 - 27-Mar-26 |
| Buy* | 25 | $361.525 | Ordinary |
09:12:08 - 27-Mar-26 |
| Buy* | 40 | $361.55 | Ordinary |
09:12:08 - 27-Mar-26 |
| Buy* | 20 | $361.55 | Ordinary |
09:12:08 - 27-Mar-26 |
| Buy* | 40 | $361.55 | Ordinary |
09:12:08 - 27-Mar-26 |
| Buy* | 33 | $361.54 | Ordinary |
09:12:08 - 27-Mar-26 |
| Buy* | 2 | $361.51 | Ordinary |
09:12:07 - 27-Mar-26 |
| Buy* | 6 | $361.50 | Ordinary |
09:12:07 - 27-Mar-26 |
| Buy* | 1 | $361.49 | Ordinary |
09:12:07 - 27-Mar-26 |
| Sell* | 10 | $361.44 | Ordinary |
09:12:07 - 27-Mar-26 |
| Sell* | 30 | $361.45 | Ordinary |
09:12:07 - 27-Mar-26 |
| Buy* | 66 | $361.45 | Ordinary |
09:12:07 - 27-Mar-26 |
| Buy* | 14 | $361.45 | Ordinary |
09:12:07 - 27-Mar-26 |
| Buy* | 6 | $361.45 | Ordinary |
09:12:07 - 27-Mar-26 |
| Buy* | 20 | $361.45 | Ordinary |
09:12:07 - 27-Mar-26 |
| Buy* | 60 | $361.45 | Ordinary |
09:12:07 - 27-Mar-26 |
| Buy* | 20 | $361.45 | Ordinary |
09:12:07 - 27-Mar-26 |
| Buy* | 3 | $361.45 | Ordinary |
09:12:07 - 27-Mar-26 |
| Sell* | 40 | $361.41 | Ordinary |
09:12:05 - 27-Mar-26 |
| Sell* | 1 | $361.44 | Ordinary |
09:12:00 - 27-Mar-26 |
| Sell* | 1 | $361.45 | Ordinary |
09:12:00 - 27-Mar-26 |
| Sell* | 34 | $361.46 | Ordinary |
09:12:00 - 27-Mar-26 |
| Sell* | 1 | $361.46 | Ordinary |
09:12:00 - 27-Mar-26 |
| Sell* | 2 | $361.46 | Ordinary |
09:12:00 - 27-Mar-26 |
| Sell* | 1 | $361.46 | Ordinary |
09:12:00 - 27-Mar-26 |
| Sell* | 1 | $361.46 | Ordinary |
09:12:00 - 27-Mar-26 |
| Sell* | 1 | $361.46 | Ordinary |
09:12:00 - 27-Mar-26 |
| Sell* | 2 | $361.46 | Ordinary |
09:11:59 - 27-Mar-26 |
| Buy* | 9 | $361.48 | Ordinary |
09:11:59 - 27-Mar-26 |
| Buy* | 1 | $361.48 | Ordinary |
09:11:59 - 27-Mar-26 |
| Sell* | 20 | $361.46 | Ordinary |
09:11:55 - 27-Mar-26 |
| Sell* | 20 | $361.46 | Ordinary |
09:11:55 - 27-Mar-26 |
| Sell* | 20 | $361.46 | Ordinary |
09:11:55 - 27-Mar-26 |
| Sell* | 20 | $361.46 | Ordinary |
09:11:54 - 27-Mar-26 |
| Sell* | 20 | $361.46 | Ordinary |
09:11:54 - 27-Mar-26 |
| Sell* | 3 | $361.45 | Ordinary |
09:11:54 - 27-Mar-26 |
| Sell* | 7 | $361.45 | Ordinary |
09:11:54 - 27-Mar-26 |
| Sell* | 3 | $361.45 | Ordinary |
09:11:54 - 27-Mar-26 |
| Sell* | 1 | $361.45 | Ordinary |
09:11:54 - 27-Mar-26 |
| Buy* | 1 | $361.46 | Ordinary |
09:11:53 - 27-Mar-26 |
| Sell* | 11 | $361.425 | Ordinary |
09:11:53 - 27-Mar-26 |
| Sell* | 1 | $361.425 | Ordinary |
09:11:53 - 27-Mar-26 |
| Buy* | 2 | $361.45 | Ordinary |
09:11:49 - 27-Mar-26 |
| Buy* | 1 | $361.49 | Ordinary |
09:11:48 - 27-Mar-26 |
| Buy* | 2 | $361.48 | Ordinary |
09:11:48 - 27-Mar-26 |
| Buy* | 40 | $361.45 | Ordinary |
09:11:43 - 27-Mar-26 |
| Buy* | 15 | $361.45 | Ordinary |
09:11:43 - 27-Mar-26 |
| Buy* | 80 | $361.40 | Ordinary |
09:11:37 - 27-Mar-26 |
| Buy* | 1 | $361.40 | Ordinary |
09:11:37 - 27-Mar-26 |
| Buy* | 40 | $361.40 | Ordinary |
09:11:24 - 27-Mar-26 |
| Buy* | 1 | $361.35 | Ordinary |
09:11:20 - 27-Mar-26 |
| Buy* | 20 | $361.39 | Ordinary |
09:11:14 - 27-Mar-26 |
| Buy* | 20 | $361.39 | Ordinary |
09:11:14 - 27-Mar-26 |
| Sell* | 1 | $361.35 | Ordinary |
09:11:09 - 27-Mar-26 |
| Sell* | 20 | $361.36 | Ordinary |
09:11:09 - 27-Mar-26 |
| Sell* | 1 | $361.36 | Ordinary |
09:11:09 - 27-Mar-26 |
| Sell* | 1 | $361.36 | Ordinary |
09:11:09 - 27-Mar-26 |
| Sell* | 1 | $361.35 | Ordinary |
09:11:09 - 27-Mar-26 |
| Unknown* | 40 | $361.40 | Ordinary |
09:11:08 - 27-Mar-26 |
| Sell* | 1 | $361.301 | Ordinary |
09:11:05 - 27-Mar-26 |
| Buy* | 5 | $361.41 | Ordinary |
09:10:56 - 27-Mar-26 |
| Buy* | 20 | $361.41 | Ordinary |
09:10:56 - 27-Mar-26 |
| Sell* | 9 | $361.40 | Ordinary |
09:10:53 - 27-Mar-26 |
| Unknown* | 40 | $361.36 | Ordinary |
09:10:49 - 27-Mar-26 |
| Buy* | 20 | $361.35 | Ordinary |
09:10:49 - 27-Mar-26 |
| Buy* | 7 | $361.35 | Ordinary |
09:10:49 - 27-Mar-26 |
| Buy* | 45 | $361.35 | Ordinary |
09:10:49 - 27-Mar-26 |
| Buy* | 60 | $361.35 | Ordinary |
09:10:49 - 27-Mar-26 |
| Buy* | 20 | $361.31 | Ordinary |
09:10:45 - 27-Mar-26 |
| Buy* | 17 | $361.30 | Ordinary |
09:10:44 - 27-Mar-26 |
| Sell* | 1 | $361.27 | Ordinary |
09:10:43 - 27-Mar-26 |
| Sell* | 8 | $361.27 | Ordinary |
09:10:43 - 27-Mar-26 |
| Sell* | 1 | $361.29 | Ordinary |
09:10:43 - 27-Mar-26 |
| Sell* | 1 | $361.29 | Ordinary |
09:10:38 - 27-Mar-26 |
| Sell* | 1 | $361.30 | Ordinary |
09:10:38 - 27-Mar-26 |
| Sell* | 1 | $361.30 | Ordinary |
09:10:38 - 27-Mar-26 |
| Sell* | 3 | $361.30 | Ordinary |
09:10:38 - 27-Mar-26 |
| Sell* | 1 | $361.30 | Ordinary |
09:10:38 - 27-Mar-26 |
| Sell* | 1 | $361.34 | Ordinary |
09:10:35 - 27-Mar-26 |
| Sell* | 40 | $361.34 | Ordinary |
09:10:35 - 27-Mar-26 |
| Buy* | 1 | $361.34 | Ordinary |
09:10:28 - 27-Mar-26 |
| Buy* | 36 | $361.35 | Ordinary |
09:10:27 - 27-Mar-26 |
| Sell* | 2 | $361.32 | Ordinary |
09:10:24 - 27-Mar-26 |
| Sell* | 2 | $361.32 | Ordinary |
09:10:24 - 27-Mar-26 |
| Sell* | 1 | $361.33 | Ordinary |
09:10:24 - 27-Mar-26 |
| Sell* | 2 | $361.33 | Ordinary |
09:10:24 - 27-Mar-26 |
| Sell* | 5 | $361.34 | Ordinary |
09:10:24 - 27-Mar-26 |
| Sell* | 60 | $361.36 | Ordinary |
09:10:20 - 27-Mar-26 |
| Sell* | 12 | $361.38 | Ordinary |
09:10:20 - 27-Mar-26 |
| Sell* | 1 | $361.38 | Ordinary |
09:10:20 - 27-Mar-26 |
| Sell* | 2 | $361.40 | Ordinary |
09:10:17 - 27-Mar-26 |
| Sell* | 1 | $361.40 | Ordinary |
09:10:17 - 27-Mar-26 |
| Sell* | 2 | $361.40 | Ordinary |
09:10:17 - 27-Mar-26 |
| Sell* | 1 | $361.40 | Ordinary |
09:10:17 - 27-Mar-26 |
| Sell* | 20 | $361.40 | Ordinary |
09:10:17 - 27-Mar-26 |
| Sell* | 14 | $361.40 | Ordinary |
09:10:17 - 27-Mar-26 |
| Sell* | 1 | $361.40 | Ordinary |
09:10:17 - 27-Mar-26 |
| Sell* | 1 | $361.40 | Ordinary |
09:10:17 - 27-Mar-26 |
| Sell* | 6 | $361.40 | Ordinary |
09:10:17 - 27-Mar-26 |
| Sell* | 3 | $361.45 | Ordinary |
09:10:10 - 27-Mar-26 |
| Sell* | 1 | $361.49 | Ordinary |
09:10:09 - 27-Mar-26 |
| Unknown* | 3 | $361.48 | Ordinary |
09:10:06 - 27-Mar-26 |
| Buy* | 50 | $361.50 | Ordinary |
09:10:05 - 27-Mar-26 |
| Buy* | 4 | $361.539 | Ordinary |
09:09:58 - 27-Mar-26 |
| Buy* | 13 | $361.50 | Ordinary |
09:09:50 - 27-Mar-26 |
| Buy* | 5 | $361.50 | Ordinary |
09:09:50 - 27-Mar-26 |
| Buy* | 40 | $361.49 | Ordinary |
09:09:50 - 27-Mar-26 |
| Buy* | 40 | $361.475 | Ordinary |
09:09:50 - 27-Mar-26 |
| Buy* | 2 | $361.475 | Ordinary |
09:09:49 - 27-Mar-26 |
| Buy* | 1 | $361.475 | Ordinary |
09:09:48 - 27-Mar-26 |
| Sell* | 3 | $361.46 | Ordinary |
09:09:47 - 27-Mar-26 |
| Sell* | 1 | $361.46 | Ordinary |
09:09:47 - 27-Mar-26 |
| Sell* | 6 | $361.475 | Ordinary |
09:09:44 - 27-Mar-26 |
| Buy* | 30 | $361.54 | Ordinary |
09:09:44 - 27-Mar-26 |
| Buy* | 5 | $361.54 | Ordinary |
09:09:44 - 27-Mar-26 |
| Buy* | 39 | $361.54 | Ordinary |
09:09:40 - 27-Mar-26 |
| Sell* | 20 | $361.50 | Ordinary |
09:09:40 - 27-Mar-26 |
| Sell* | 1 | $361.50 | Ordinary |
09:09:40 - 27-Mar-26 |
| Sell* | 1 | $361.52 | Ordinary |
09:09:40 - 27-Mar-26 |
| Buy* | 25 | $361.55 | Ordinary |
09:09:40 - 27-Mar-26 |
| Buy* | 40 | $361.55 | Ordinary |
09:09:40 - 27-Mar-26 |
| Buy* | 20 | $361.73 | Ordinary |
09:09:38 - 27-Mar-26 |
| Buy* | 9 | $361.73 | Ordinary |
09:09:38 - 27-Mar-26 |
| Buy* | 12 | $361.63 | Ordinary |
09:09:38 - 27-Mar-26 |
| Sell* | 20 | $361.62 | Ordinary |
09:09:38 - 27-Mar-26 |
| Buy* | 3 | $361.64 | Ordinary |
09:09:38 - 27-Mar-26 |
| Buy* | 1 | $361.64 | Ordinary |
09:09:30 - 27-Mar-26 |
| Buy* | 23 | $361.46 | Ordinary |
09:09:25 - 27-Mar-26 |
| Buy* | 17 | $361.46 | Ordinary |
09:09:25 - 27-Mar-26 |
| Buy* | 12 | $361.46 | Ordinary |
09:09:25 - 27-Mar-26 |
| Buy* | 5 | $361.46 | Ordinary |
09:09:24 - 27-Mar-26 |
| Buy* | 23 | $361.45 | Ordinary |
09:09:23 - 27-Mar-26 |
| Buy* | 1 | $361.45 | Ordinary |
09:09:22 - 27-Mar-26 |
| Sell* | 1 | $361.41 | Ordinary |
09:09:22 - 27-Mar-26 |
| Sell* | 30 | $361.41 | Ordinary |
09:09:22 - 27-Mar-26 |
| Sell* | 2 | $361.47 | Ordinary |
09:09:21 - 27-Mar-26 |
| Sell* | 20 | $361.47 | Ordinary |
09:09:21 - 27-Mar-26 |
| Sell* | 10 | $361.49 | Ordinary |
09:09:21 - 27-Mar-26 |
| Sell* | 5 | $361.50 | Ordinary |
09:09:21 - 27-Mar-26 |
| Sell* | 1 | $361.50 | Ordinary |
09:09:21 - 27-Mar-26 |
| Sell* | 1 | $361.50 | Ordinary |
09:09:21 - 27-Mar-26 |
| Sell* | 1 | $361.50 | Ordinary |
09:09:21 - 27-Mar-26 |
| Sell* | 4 | $361.50 | Ordinary |
09:09:21 - 27-Mar-26 |
| Sell* | 1 | $361.50 | Ordinary |
09:09:21 - 27-Mar-26 |
| Sell* | 1 | $361.50 | Ordinary |
09:09:21 - 27-Mar-26 |
| Sell* | 1 | $361.50 | Ordinary |
09:09:21 - 27-Mar-26 |
| Sell* | 1 | $361.50 | Ordinary |
09:09:21 - 27-Mar-26 |
| Sell* | 1 | $361.50 | Ordinary |
09:09:21 - 27-Mar-26 |
| Sell* | 10 | $361.50 | Ordinary |
09:09:21 - 27-Mar-26 |
| Sell* | 3 | $361.50 | Ordinary |
09:09:21 - 27-Mar-26 |
| Sell* | 1 | $361.50 | Ordinary |
09:09:21 - 27-Mar-26 |
| Sell* | 5 | $361.50 | Ordinary |
09:09:21 - 27-Mar-26 |
| Sell* | 2 | $361.50 | Ordinary |
09:09:21 - 27-Mar-26 |
| Sell* | 20 | $361.50 | Ordinary |
09:09:21 - 27-Mar-26 |
| Sell* | 1 | $361.50 | Ordinary |
09:09:21 - 27-Mar-26 |
| Sell* | 1 | $361.50 | Ordinary |
09:09:21 - 27-Mar-26 |
| Sell* | 1 | $361.50 | Ordinary |
09:09:21 - 27-Mar-26 |
| Sell* | 1 | $361.50 | Ordinary |
09:09:21 - 27-Mar-26 |
| Sell* | 1 | $361.50 | Ordinary |
09:09:21 - 27-Mar-26 |
| Sell* | 1 | $361.51 | Ordinary |
09:09:21 - 27-Mar-26 |
| Sell* | 1 | $361.51 | Ordinary |
09:09:21 - 27-Mar-26 |
| Sell* | 10 | $361.51 | Ordinary |
09:09:21 - 27-Mar-26 |
| Sell* | 1 | $361.51 | Ordinary |
09:09:21 - 27-Mar-26 |
| Sell* | 1 | $361.52 | Ordinary |
09:09:21 - 27-Mar-26 |
| Sell* | 1 | $361.52 | Ordinary |
09:09:21 - 27-Mar-26 |
| Sell* | 2 | $361.52 | Ordinary |
09:09:21 - 27-Mar-26 |
| Sell* | 100 | $361.52 | Ordinary |
09:09:21 - 27-Mar-26 |
| Sell* | 1 | $361.53 | Ordinary |
09:09:21 - 27-Mar-26 |
| Sell* | 1 | $361.54 | Ordinary |
09:09:21 - 27-Mar-26 |
| Sell* | 5 | $361.54 | Ordinary |
09:09:21 - 27-Mar-26 |
| Sell* | 3 | $361.55 | Ordinary |
09:09:21 - 27-Mar-26 |
| Sell* | 2 | $361.55 | Ordinary |
09:09:21 - 27-Mar-26 |
| Sell* | 10 | $361.56 | Ordinary |
09:09:21 - 27-Mar-26 |
| Sell* | 15 | $361.56 | Ordinary |
09:09:21 - 27-Mar-26 |
| Sell* | 1 | $361.57 | Ordinary |
09:09:21 - 27-Mar-26 |
| Sell* | 2 | $361.58 | Ordinary |
09:09:14 - 27-Mar-26 |
| Sell* | 5 | $361.58 | Ordinary |
09:09:14 - 27-Mar-26 |
| Sell* | 1 | $361.58 | Ordinary |
09:09:14 - 27-Mar-26 |
| Sell* | 1 | $361.59 | Ordinary |
09:09:14 - 27-Mar-26 |
| Sell* | 29 | $361.59 | Ordinary |
09:09:13 - 27-Mar-26 |
| Sell* | 1 | $361.60 | Ordinary |
09:09:13 - 27-Mar-26 |
| Sell* | 30 | $361.60 | Ordinary |
09:09:13 - 27-Mar-26 |
| Sell* | 2 | $361.59 | Ordinary |
09:09:13 - 27-Mar-26 |
| Sell* | 39 | $361.60 | Ordinary |
09:09:13 - 27-Mar-26 |
| Sell* | 1 | $361.60 | Ordinary |
09:09:13 - 27-Mar-26 |
| Sell* | 1 | $361.60 | Ordinary |
09:09:13 - 27-Mar-26 |
| Sell* | 3 | $361.60 | Ordinary |
09:09:13 - 27-Mar-26 |
| Sell* | 1 | $361.60 | Ordinary |
09:09:13 - 27-Mar-26 |
| Sell* | 2 | $361.60 | Ordinary |
09:09:13 - 27-Mar-26 |
| Sell* | 1 | $361.61 | Ordinary |
09:09:12 - 27-Mar-26 |
| Sell* | 1 | $361.61 | Ordinary |
09:09:12 - 27-Mar-26 |
| Sell* | 1 | $361.62 | Ordinary |
09:09:12 - 27-Mar-26 |
| Sell* | 5 | $361.63 | Ordinary |
09:09:12 - 27-Mar-26 |
| Sell* | 113 | $361.63 | Ordinary |
09:09:12 - 27-Mar-26 |
| Sell* | 400 | $361.63 | Ordinary |
09:09:12 - 27-Mar-26 |
| Sell* | 1 | $361.63 | Ordinary |
09:09:12 - 27-Mar-26 |
| Sell* | 1 | $361.64 | Ordinary |
09:09:12 - 27-Mar-26 |
| Sell* | 1 | $361.64 | Ordinary |
09:09:08 - 27-Mar-26 |
| Sell* | 2 | $361.65 | Ordinary |
09:09:08 - 27-Mar-26 |
| Sell* | 1 | $361.66 | Ordinary |
09:09:08 - 27-Mar-26 |
| Sell* | 2 | $361.66 | Ordinary |
09:09:08 - 27-Mar-26 |
| Sell* | 1 | $361.66 | Ordinary |
09:09:08 - 27-Mar-26 |
| Sell* | 2 | $361.67 | Ordinary |
09:09:08 - 27-Mar-26 |
| Sell* | 2 | $361.68 | Ordinary |
09:09:08 - 27-Mar-26 |
| Sell* | 8 | $361.70 | Ordinary |
09:09:08 - 27-Mar-26 |
| Sell* | 3 | $361.72 | Ordinary |
09:09:08 - 27-Mar-26 |
| Sell* | 2 | $361.85 | Ordinary |
09:08:58 - 27-Mar-26 |
| Buy* | 3 | $361.78 | Ordinary |
09:08:32 - 27-Mar-26 |
| Buy* | 3 | $361.76 | Ordinary |
09:08:31 - 27-Mar-26 |
| Buy* | 3 | $361.76 | Ordinary |
09:08:31 - 27-Mar-26 |
| Sell* | 1 | $361.73 | Ordinary |
09:08:21 - 27-Mar-26 |
| Sell* | 40 | $361.73 | Ordinary |
09:08:20 - 27-Mar-26 |
| Unknown* | 40 | $361.73 | Ordinary |
09:08:15 - 27-Mar-26 |
| Sell* | 3 | $361.67 | Ordinary |
09:08:15 - 27-Mar-26 |
| Sell* | 12 | $361.72 | Ordinary |
09:08:15 - 27-Mar-26 |
| Sell* | 20 | $361.73 | Ordinary |
09:08:15 - 27-Mar-26 |
| Sell* | 80 | $361.72 | Ordinary |
09:08:15 - 27-Mar-26 |
| Sell* | 20 | $361.73 | Ordinary |
09:08:15 - 27-Mar-26 |
| Sell* | 20 | $361.73 | Ordinary |
09:08:15 - 27-Mar-26 |
| Sell* | 60 | $361.73 | Ordinary |
09:08:15 - 27-Mar-26 |
| Sell* | 20 | $361.73 | Ordinary |
09:08:15 - 27-Mar-26 |
| Sell* | 20 | $361.74 | Ordinary |
09:08:15 - 27-Mar-26 |
| Sell* | 20 | $361.74 | Ordinary |
09:08:15 - 27-Mar-26 |
| Buy* | 2 | $361.74 | Ordinary |
09:08:12 - 27-Mar-26 |
| Sell* | 1 | $361.72 | Ordinary |
09:08:02 - 27-Mar-26 |
| Buy* | 5 | $361.70 | Ordinary |
09:07:55 - 27-Mar-26 |
| Buy* | 11 | $361.70 | Ordinary |
09:07:55 - 27-Mar-26 |
| Buy* | 3 | $361.70 | Ordinary |
09:07:47 - 27-Mar-26 |
| Buy* | 8 | $361.70 | Ordinary |
09:07:43 - 27-Mar-26 |
| Buy* | 40 | $361.68 | Ordinary |
09:07:43 - 27-Mar-26 |
| Buy* | 40 | $361.69 | Ordinary |
09:07:43 - 27-Mar-26 |
| Buy* | 15 | $361.69 | Ordinary |
09:07:43 - 27-Mar-26 |
| Buy* | 25 | $361.69 | Ordinary |
09:07:43 - 27-Mar-26 |
| Sell* | 29 | $361.63 | Ordinary |
09:07:39 - 27-Mar-26 |
| Sell* | 1 | $361.65 | Ordinary |
09:07:39 - 27-Mar-26 |
| Sell* | 1 | $361.65 | Ordinary |
09:07:39 - 27-Mar-26 |
| Sell* | 1 | $361.66 | Ordinary |
09:07:38 - 27-Mar-26 |
| Buy* | 3 | $361.70 | Ordinary |
09:07:32 - 27-Mar-26 |
| Sell* | 1 | $361.69 | Ordinary |
09:07:32 - 27-Mar-26 |
| Sell* | 1 | $361.72 | Ordinary |
09:07:32 - 27-Mar-26 |
| Sell* | 38 | $361.74 | Ordinary |
09:07:31 - 27-Mar-26 |
| Sell* | 40 | $361.74 | Ordinary |
09:07:31 - 27-Mar-26 |
| Buy* | 11 | $361.80 | Ordinary |
09:07:29 - 27-Mar-26 |
| Sell* | 1 | $361.80 | Ordinary |
09:07:27 - 27-Mar-26 |
| Sell* | 5 | $361.80 | Ordinary |
09:07:27 - 27-Mar-26 |
| Sell* | 20 | $361.80 | Ordinary |
09:07:27 - 27-Mar-26 |
| Sell* | 3 | $361.81 | Ordinary |
09:07:27 - 27-Mar-26 |
| Sell* | 1 | $361.85 | Ordinary |
09:07:27 - 27-Mar-26 |
| Sell* | 1 | $361.88 | Ordinary |
09:07:27 - 27-Mar-26 |
| Sell* | 1 | $361.89 | Ordinary |
09:07:27 - 27-Mar-26 |
| Sell* | 40 | $361.90 | Ordinary |
09:07:25 - 27-Mar-26 |
| Sell* | 10 | $361.91 | Ordinary |
09:07:25 - 27-Mar-26 |
| Buy* | 5 | $362.00 | Ordinary |
09:07:07 - 27-Mar-26 |
| Buy* | 1 | $361.93 | Ordinary |
09:07:03 - 27-Mar-26 |
| Buy* | 2 | $361.93 | Ordinary |
09:07:03 - 27-Mar-26 |
| Buy* | 3 | $361.93 | Ordinary |
09:07:03 - 27-Mar-26 |
| Buy* | 1 | $361.93 | Ordinary |
09:07:01 - 27-Mar-26 |
| Buy* | 2 | $361.93 | Ordinary |
09:07:00 - 27-Mar-26 |
| Buy* | 2 | $361.93 | Ordinary |
09:06:55 - 27-Mar-26 |
| Buy* | 5 | $361.89 | Ordinary |
09:06:44 - 27-Mar-26 |
| Buy* | 1 | $361.89 | Ordinary |
09:06:44 - 27-Mar-26 |
| Buy* | 1 | $361.89 | Ordinary |
09:06:44 - 27-Mar-26 |
| Sell* | 1 | $361.81 | Ordinary |
09:06:42 - 27-Mar-26 |
| Sell* | 16 | $361.80 | Ordinary |
09:06:30 - 27-Mar-26 |
| Sell* | 9 | $361.80 | Ordinary |
09:06:30 - 27-Mar-26 |
| Sell* | 4 | $361.81 | Ordinary |
09:06:30 - 27-Mar-26 |
| Sell* | 137 | $361.83 | Ordinary |
09:06:30 - 27-Mar-26 |
| Unknown* | 5 | $361.875 | Ordinary |
09:06:23 - 27-Mar-26 |
| Buy* | 2 | $361.875 | Ordinary |
09:06:18 - 27-Mar-26 |
| Buy* | 4 | $361.93 | Ordinary |
09:06:11 - 27-Mar-26 |
| Buy* | 2 | $361.93 | Ordinary |
09:06:11 - 27-Mar-26 |
| Buy* | 5 | $361.94 | Ordinary |
09:06:03 - 27-Mar-26 |
| Buy* | 20 | $361.87 | Ordinary |
09:05:45 - 27-Mar-26 |
| Buy* | 1 | $361.98 | Ordinary |
09:05:45 - 27-Mar-26 |
| Buy* | 20 | $361.98 | Ordinary |
09:05:45 - 27-Mar-26 |
| Buy* | 50 | $361.98 | Ordinary |
09:05:45 - 27-Mar-26 |
| Buy* | 9 | $361.94 | Ordinary |
09:05:45 - 27-Mar-26 |
| Buy* | 40 | $361.94 | Ordinary |
09:05:45 - 27-Mar-26 |
| Buy* | 1 | $361.94 | Ordinary |
09:05:45 - 27-Mar-26 |
| Sell* | 40 | $361.82 | Ordinary |
09:05:45 - 27-Mar-26 |
| Sell* | 22 | $361.74 | Ordinary |
09:05:43 - 27-Mar-26 |
| Sell* | 3 | $361.77 | Ordinary |
09:05:43 - 27-Mar-26 |
| Sell* | 25 | $361.82 | Ordinary |
09:05:43 - 27-Mar-26 |
| Sell* | 5 | $361.79 | Ordinary |
09:05:42 - 27-Mar-26 |
| Sell* | 1 | $361.79 | Ordinary |
09:05:42 - 27-Mar-26 |
| Sell* | 25 | $361.79 | Ordinary |
09:05:42 - 27-Mar-26 |
| Buy* | 58 | $361.80 | Ordinary |
09:05:42 - 27-Mar-26 |
| Sell* | 20 | $361.80 | Ordinary |
09:05:42 - 27-Mar-26 |
| Sell* | 1 | $361.80 | Ordinary |
09:05:42 - 27-Mar-26 |
| Sell* | 1 | $361.80 | Ordinary |
09:05:42 - 27-Mar-26 |
| Sell* | 20 | $361.82 | Ordinary |
09:05:42 - 27-Mar-26 |
| Buy* | 5 | $361.91 | Ordinary |
09:05:42 - 27-Mar-26 |
| Sell* | 1 | $361.845 | Ordinary |
09:05:40 - 27-Mar-26 |
| Sell* | 5 | $361.85 | Ordinary |
09:05:38 - 27-Mar-26 |
| Sell* | 2 | $361.85 | Ordinary |
09:05:38 - 27-Mar-26 |
| Sell* | 10 | $361.87 | Ordinary |
09:05:38 - 27-Mar-26 |
| Buy* | 1 | $361.97 | Ordinary |
09:05:30 - 27-Mar-26 |
| Buy* | 40 | $361.97 | Ordinary |
09:05:30 - 27-Mar-26 |
| Buy* | 1 | $361.97 | Ordinary |
09:05:30 - 27-Mar-26 |
| Buy* | 2 | $361.95 | Ordinary |
09:05:30 - 27-Mar-26 |
| Buy* | 38 | $361.94 | Ordinary |
09:05:30 - 27-Mar-26 |
| Buy* | 2 | $361.94 | Ordinary |
09:05:30 - 27-Mar-26 |
| Buy* | 38 | $361.925 | Ordinary |
09:05:30 - 27-Mar-26 |
| Buy* | 2 | $361.925 | Ordinary |
09:05:30 - 27-Mar-26 |
| Sell* | 1 | $361.90 | Ordinary |
09:05:26 - 27-Mar-26 |
| Sell* | 1 | $361.91 | Ordinary |
09:05:26 - 27-Mar-26 |
| Sell* | 6 | $361.92 | Ordinary |
09:05:25 - 27-Mar-26 |
| Sell* | 3 | $361.92 | Ordinary |
09:05:25 - 27-Mar-26 |
| Sell* | 1 | $361.92 | Ordinary |
09:05:25 - 27-Mar-26 |
| Sell* | 1 | $361.94 | Ordinary |
09:05:24 - 27-Mar-26 |
| Sell* | 20 | $361.88 | Ordinary |
09:05:14 - 27-Mar-26 |
| Sell* | 4 | $361.91 | Ordinary |
09:05:10 - 27-Mar-26 |
| Sell* | 1 | $361.925 | Ordinary |
09:05:10 - 27-Mar-26 |
| Sell* | 4 | $361.94 | Ordinary |
09:05:07 - 27-Mar-26 |
| Sell* | 1 | $361.94 | Ordinary |
09:05:07 - 27-Mar-26 |
| Sell* | 1 | $361.94 | Ordinary |
09:05:07 - 27-Mar-26 |
| Sell* | 4 | $361.94 | Ordinary |
09:05:07 - 27-Mar-26 |
| Buy* | 100 | $362.00 | Ordinary |
09:05:07 - 27-Mar-26 |
| Buy* | 54 | $362.00 | Ordinary |
09:05:07 - 27-Mar-26 |
| Buy* | 23 | $362.00 | Ordinary |
09:05:07 - 27-Mar-26 |
| Buy* | 20 | $362.00 | Ordinary |
09:05:07 - 27-Mar-26 |
| Buy* | 2 | $362.00 | Ordinary |
09:05:07 - 27-Mar-26 |
| Buy* | 5 | $362.00 | Ordinary |
09:05:07 - 27-Mar-26 |
| Buy* | 13 | $362.00 | Ordinary |
09:05:07 - 27-Mar-26 |
| Buy* | 17 | $362.00 | Ordinary |
09:05:07 - 27-Mar-26 |
| Buy* | 20 | $362.00 | Ordinary |
09:05:07 - 27-Mar-26 |
| Buy* | 27 | $362.00 | Ordinary |
09:05:07 - 27-Mar-26 |
| Buy* | 20 | $362.00 | Ordinary |
09:05:07 - 27-Mar-26 |
| Buy* | 6 | $362.00 | Ordinary |
09:05:07 - 27-Mar-26 |
| Buy* | 30 | $362.00 | Ordinary |
09:05:07 - 27-Mar-26 |
| Buy* | 1 | $362.00 | Ordinary |
09:05:07 - 27-Mar-26 |
| Buy* | 100 | $362.00 | Ordinary |
09:05:07 - 27-Mar-26 |
| Buy* | 20 | $361.98 | Ordinary |
09:05:07 - 27-Mar-26 |
| Buy* | 1 | $362.00 | Ordinary |
09:05:07 - 27-Mar-26 |
| Buy* | 160 | $362.00 | Ordinary |
09:05:07 - 27-Mar-26 |
| Buy* | 60 | $361.99 | Ordinary |
09:05:07 - 27-Mar-26 |
| Buy* | 20 | $361.97 | Ordinary |
09:05:07 - 27-Mar-26 |
| Sell* | 20 | $361.88 | Ordinary |
09:05:07 - 27-Mar-26 |
| Sell* | 20 | $361.88 | Ordinary |
09:05:07 - 27-Mar-26 |
| Buy* | 7 | $361.89 | Ordinary |
09:05:07 - 27-Mar-26 |
| Buy* | 10 | $361.99 | Ordinary |
09:05:04 - 27-Mar-26 |
| Buy* | 1 | $361.99 | Ordinary |
09:04:56 - 27-Mar-26 |
| Buy* | 45 | $361.98 | Ordinary |
09:04:54 - 27-Mar-26 |
| Buy* | 38 | $361.91 | Ordinary |
09:04:47 - 27-Mar-26 |
| Sell* | 2 | $361.92 | Ordinary |
09:04:47 - 27-Mar-26 |
| Buy* | 25 | $361.98 | Ordinary |
09:04:42 - 27-Mar-26 |
| Buy* | 5 | $362.00 | Ordinary |
09:04:41 - 27-Mar-26 |
| Buy* | 40 | $361.97 | Ordinary |
09:04:32 - 27-Mar-26 |
| Buy* | 1 | $361.99 | Ordinary |
09:04:32 - 27-Mar-26 |
| Buy* | 5 | $361.98 | Ordinary |
09:04:31 - 27-Mar-26 |
| Sell* | 1 | $361.96 | Ordinary |
09:04:28 - 27-Mar-26 |
| Sell* | 55 | $361.96 | Ordinary |
09:04:26 - 27-Mar-26 |
| Sell* | 45 | $361.96 | Ordinary |
09:04:26 - 27-Mar-26 |
| Unknown* | 28 | $361.98 | Ordinary |
09:04:25 - 27-Mar-26 |
| Buy* | 4 | $361.85 | Ordinary |
09:03:55 - 27-Mar-26 |
| Buy* | 7 | $361.85 | Ordinary |
09:03:55 - 27-Mar-26 |
| Buy* | 7 | $361.85 | Ordinary |
09:03:55 - 27-Mar-26 |
| Buy* | 1 | $361.85 | Ordinary |
09:03:54 - 27-Mar-26 |
| Buy* | 67 | $361.83 | Ordinary |
09:03:54 - 27-Mar-26 |
| Sell* | 3 | $361.80 | Ordinary |
09:03:52 - 27-Mar-26 |
| Sell* | 1 | $361.80 | Ordinary |
09:03:52 - 27-Mar-26 |
| Sell* | 7 | $361.82 | Ordinary |
09:03:36 - 27-Mar-26 |
| Sell* | 17 | $361.80 | Ordinary |
09:03:34 - 27-Mar-26 |
| Sell* | 1 | $361.70 | Ordinary |
09:03:26 - 27-Mar-26 |
| Sell* | 1 | $361.70 | Ordinary |
09:03:26 - 27-Mar-26 |
| Sell* | 1 | $361.73 | Ordinary |
09:03:26 - 27-Mar-26 |
| Sell* | 1 | $361.79 | Ordinary |
09:03:26 - 27-Mar-26 |
| Sell* | 1 | $361.81 | Ordinary |
09:03:25 - 27-Mar-26 |
| Sell* | 16 | $361.82 | Ordinary |
09:03:24 - 27-Mar-26 |
| Sell* | 1 | $361.82 | Ordinary |
09:03:24 - 27-Mar-26 |
| Sell* | 1 | $361.85 | Ordinary |
09:03:24 - 27-Mar-26 |
| Sell* | 1 | $361.85 | Ordinary |
09:03:24 - 27-Mar-26 |
| Sell* | 2 | $361.87 | Ordinary |
09:03:24 - 27-Mar-26 |
| Sell* | 1 | $361.90 | Ordinary |
09:03:23 - 27-Mar-26 |
| Buy* | 40 | $361.92 | Ordinary |
09:03:18 - 27-Mar-26 |
| Sell* | 20 | $361.92 | Ordinary |
09:03:02 - 27-Mar-26 |
| Buy* | 8 | $361.94 | Ordinary |
09:02:55 - 27-Mar-26 |
| Sell* | 1 | $361.91 | Ordinary |
09:02:51 - 27-Mar-26 |
| Buy* | 37 | $361.97 | Ordinary |
09:02:49 - 27-Mar-26 |
| Buy* | 100 | $361.96 | Ordinary |
09:02:49 - 27-Mar-26 |
| Buy* | 50 | $361.96 | Ordinary |
09:02:46 - 27-Mar-26 |
| Buy* | 11 | $362.00 | Ordinary |
09:02:37 - 27-Mar-26 |
| Buy* | 50 | $362.00 | Ordinary |
09:02:37 - 27-Mar-26 |
| Buy* | 20 | $362.00 | Ordinary |
09:02:37 - 27-Mar-26 |
| Buy* | 2 | $362.00 | Ordinary |
09:02:37 - 27-Mar-26 |
| Buy* | 100 | $362.00 | Ordinary |
09:02:37 - 27-Mar-26 |
| Buy* | 2 | $361.99 | Ordinary |
09:02:37 - 27-Mar-26 |
| Buy* | 1 | $361.98 | Ordinary |
09:02:37 - 27-Mar-26 |
| Buy* | 2 | $361.95 | Ordinary |
09:02:34 - 27-Mar-26 |
| Buy* | 1 | $361.94 | Ordinary |
09:02:29 - 27-Mar-26 |
| Sell* | 20 | $361.83 | Ordinary |
09:02:21 - 27-Mar-26 |
| Buy* | 25 | $361.85 | Ordinary |
09:02:17 - 27-Mar-26 |
| Buy* | 10 | $361.83 | Ordinary |
09:02:14 - 27-Mar-26 |
| Sell* | 1 | $361.81 | Ordinary |
09:02:07 - 27-Mar-26 |
| Sell* | 3 | $361.83 | Ordinary |
09:02:07 - 27-Mar-26 |
| Sell* | 1 | $361.85 | Ordinary |
09:02:07 - 27-Mar-26 |
| Sell* | 1 | $361.85 | Ordinary |
09:02:07 - 27-Mar-26 |
| Sell* | 1 | $361.80 | Ordinary |
09:01:56 - 27-Mar-26 |
| Sell* | 20 | $361.86 | Ordinary |
09:01:56 - 27-Mar-26 |
| Sell* | 10 | $361.85 | Ordinary |
09:01:56 - 27-Mar-26 |
| Sell* | 10 | $361.86 | Ordinary |
09:01:56 - 27-Mar-26 |
| Sell* | 30 | $361.87 | Ordinary |
09:01:56 - 27-Mar-26 |
| Sell* | 10 | $361.87 | Ordinary |
09:01:56 - 27-Mar-26 |
| Sell* | 10 | $361.87 | Ordinary |
09:01:56 - 27-Mar-26 |
| Sell* | 10 | $361.87 | Ordinary |
09:01:56 - 27-Mar-26 |
| Sell* | 20 | $361.85 | Ordinary |
09:01:56 - 27-Mar-26 |
| Sell* | 20 | $361.85 | Ordinary |
09:01:56 - 27-Mar-26 |
| Sell* | 60 | $361.87 | Ordinary |
09:01:56 - 27-Mar-26 |
| Sell* | 10 | $361.86 | Ordinary |
09:01:56 - 27-Mar-26 |
| Buy* | 2 | $361.90 | Ordinary |
09:01:53 - 27-Mar-26 |
| Buy* | 2 | $361.96 | Ordinary |
09:01:52 - 27-Mar-26 |
| Buy* | 2 | $361.96 | Ordinary |
09:01:52 - 27-Mar-26 |
| Buy* | 40 | $361.89 | Ordinary |
09:01:52 - 27-Mar-26 |
| Sell* | 32 | $361.87 | Ordinary |
09:01:49 - 27-Mar-26 |
| Sell* | 8 | $361.87 | Ordinary |
09:01:49 - 27-Mar-26 |
| Buy* | 28 | $361.85 | Ordinary |
09:01:32 - 27-Mar-26 |
| Buy* | 4 | $361.80 | Ordinary |
09:01:28 - 27-Mar-26 |
| Buy* | 9 | $361.70 | Ordinary |
09:01:01 - 27-Mar-26 |
| Buy* | 5 | $361.70 | Ordinary |
09:00:59 - 27-Mar-26 |
| Buy* | 40 | $361.69 | Ordinary |
09:00:58 - 27-Mar-26 |
| Buy* | 1 | $361.70 | Ordinary |
09:00:58 - 27-Mar-26 |
| Buy* | 10 | $361.67 | Ordinary |
09:00:58 - 27-Mar-26 |
| Buy* | 8 | $361.69 | Ordinary |
09:00:51 - 27-Mar-26 |
| Buy* | 8 | $361.69 | Ordinary |
09:00:51 - 27-Mar-26 |
| Buy* | 2 | $361.69 | Ordinary |
09:00:50 - 27-Mar-26 |
| Buy* | 4 | $361.70 | Ordinary |
09:00:49 - 27-Mar-26 |
| Buy* | 15 | $361.68 | Ordinary |
09:00:49 - 27-Mar-26 |
| Buy* | 25 | $361.68 | Ordinary |
09:00:49 - 27-Mar-26 |
| Buy* | 30 | $361.69 | Ordinary |
09:00:49 - 27-Mar-26 |
| Sell* | 158 | $361.63 | Ordinary |
09:00:47 - 27-Mar-26 |
| Sell* | 1 | $361.63 | Ordinary |
09:00:47 - 27-Mar-26 |
| Sell* | 1 | $361.64 | Ordinary |
09:00:47 - 27-Mar-26 |
| Sell* | 20 | $361.66 | Ordinary |
09:00:45 - 27-Mar-26 |
| Sell* | 3 | $361.66 | Ordinary |
09:00:45 - 27-Mar-26 |
| Sell* | 10 | $361.68 | Ordinary |
09:00:44 - 27-Mar-26 |
| Sell* | 2 | $361.68 | Ordinary |
09:00:44 - 27-Mar-26 |
| Sell* | 3 | $361.69 | Ordinary |
09:00:44 - 27-Mar-26 |
| Sell* | 1 | $361.70 | Ordinary |
09:00:44 - 27-Mar-26 |
| Sell* | 1 | $361.70 | Ordinary |
09:00:44 - 27-Mar-26 |
| Sell* | 1 | $361.70 | Ordinary |
09:00:44 - 27-Mar-26 |
| Sell* | 1 | $361.70 | Ordinary |
09:00:44 - 27-Mar-26 |
| Sell* | 1 | $361.70 | Ordinary |
09:00:44 - 27-Mar-26 |
| Sell* | 10 | $361.70 | Ordinary |
09:00:44 - 27-Mar-26 |
| Sell* | 50 | $361.70 | Ordinary |
09:00:44 - 27-Mar-26 |
| Sell* | 5 | $361.70 | Ordinary |
09:00:44 - 27-Mar-26 |
| Sell* | 5 | $361.70 | Ordinary |
09:00:44 - 27-Mar-26 |
| Sell* | 150 | $361.71 | Ordinary |
09:00:44 - 27-Mar-26 |
| Sell* | 1 | $361.70 | Ordinary |
09:00:44 - 27-Mar-26 |
| Sell* | 2 | $361.70 | Ordinary |
09:00:44 - 27-Mar-26 |
| Sell* | 15 | $361.71 | Ordinary |
09:00:44 - 27-Mar-26 |
| Sell* | 2 | $361.73 | Ordinary |
09:00:44 - 27-Mar-26 |
| Buy* | 46 | $361.74 | Ordinary |
09:00:42 - 27-Mar-26 |
| Buy* | 20 | $361.74 | Ordinary |
09:00:41 - 27-Mar-26 |
| Buy* | 20 | $361.74 | Ordinary |
09:00:41 - 27-Mar-26 |
| Buy* | 20 | $361.74 | Ordinary |
09:00:41 - 27-Mar-26 |
| Buy* | 54 | $361.74 | Ordinary |
09:00:41 - 27-Mar-26 |
| Buy* | 17 | $361.74 | Ordinary |
09:00:40 - 27-Mar-26 |
| Sell* | 9 | $361.73 | Ordinary |
09:00:40 - 27-Mar-26 |
| Sell* | 141 | $361.74 | Ordinary |
09:00:40 - 27-Mar-26 |
| Sell* | 1 | $361.75 | Ordinary |
09:00:40 - 27-Mar-26 |
| Sell* | 1 | $361.76 | Ordinary |
09:00:40 - 27-Mar-26 |
| Sell* | 159 | $361.74 | Ordinary |
09:00:34 - 27-Mar-26 |
| Sell* | 1 | $361.74 | Ordinary |
09:00:34 - 27-Mar-26 |
| Sell* | 20 | $361.75 | Ordinary |
09:00:33 - 27-Mar-26 |
| Sell* | 20 | $361.77 | Ordinary |
09:00:33 - 27-Mar-26 |
| Sell* | 20 | $361.76 | Ordinary |
09:00:33 - 27-Mar-26 |
| Sell* | 50 | $361.76 | Ordinary |
09:00:33 - 27-Mar-26 |
| Sell* | 19 | $361.75 | Ordinary |
09:00:33 - 27-Mar-26 |
| Sell* | 81 | $361.75 | Ordinary |
09:00:33 - 27-Mar-26 |
| Sell* | 1 | $361.75 | Ordinary |
09:00:33 - 27-Mar-26 |
| Sell* | 1 | $361.75 | Ordinary |
09:00:33 - 27-Mar-26 |
| Sell* | 50 | $361.76 | Ordinary |
09:00:33 - 27-Mar-26 |
| Sell* | 1 | $361.76 | Ordinary |
09:00:33 - 27-Mar-26 |
| Sell* | 2 | $361.76 | Ordinary |
09:00:33 - 27-Mar-26 |
| Sell* | 4 | $361.77 | Ordinary |
09:00:33 - 27-Mar-26 |
| Sell* | 20 | $361.82 | Ordinary |
09:00:33 - 27-Mar-26 |
| Sell* | 20 | $361.82 | Ordinary |
09:00:32 - 27-Mar-26 |
| Sell* | 20 | $361.83 | Ordinary |
09:00:32 - 27-Mar-26 |
| Sell* | 100 | $361.84 | Ordinary |
09:00:32 - 27-Mar-26 |
| Sell* | 20 | $361.84 | Ordinary |
09:00:32 - 27-Mar-26 |
| Buy* | 50 | $361.82 | Ordinary |
09:00:23 - 27-Mar-26 |
| Buy* | 2 | $361.80 | Ordinary |
09:00:21 - 27-Mar-26 |
| Sell* | 26 | $361.77 | Ordinary |
09:00:14 - 27-Mar-26 |
| Sell* | 1 | $361.77 | Ordinary |
09:00:14 - 27-Mar-26 |
| Sell* | 2 | $361.77 | Ordinary |
09:00:14 - 27-Mar-26 |
| Sell* | 7 | $361.78 | Ordinary |
09:00:14 - 27-Mar-26 |
| Sell* | 1 | $361.78 | Ordinary |
09:00:14 - 27-Mar-26 |
| Sell* | 1 | $361.78 | Ordinary |
09:00:14 - 27-Mar-26 |
| Sell* | 1 | $361.78 | Ordinary |
09:00:14 - 27-Mar-26 |
| Sell* | 2 | $361.78 | Ordinary |
09:00:14 - 27-Mar-26 |
| Sell* | 146 | $361.78 | Ordinary |
09:00:14 - 27-Mar-26 |
| Sell* | 20 | $361.78 | Ordinary |
09:00:14 - 27-Mar-26 |
| Sell* | 334 | $361.78 | Ordinary |
09:00:14 - 27-Mar-26 |
| Sell* | 1 | $361.79 | Ordinary |
09:00:14 - 27-Mar-26 |
| Sell* | 10 | $361.79 | Ordinary |
09:00:14 - 27-Mar-26 |
| Sell* | 1 | $361.79 | Ordinary |
09:00:14 - 27-Mar-26 |
| Sell* | 1 | $361.79 | Ordinary |
09:00:14 - 27-Mar-26 |
| Sell* | 1 | $361.79 | Ordinary |
09:00:14 - 27-Mar-26 |
| Sell* | 9 | $361.80 | Ordinary |
09:00:13 - 27-Mar-26 |
| Sell* | 11 | $361.80 | Ordinary |
09:00:13 - 27-Mar-26 |
| Sell* | 1 | $361.80 | Ordinary |
09:00:13 - 27-Mar-26 |
| Sell* | 1 | $361.80 | Ordinary |
09:00:13 - 27-Mar-26 |
| Sell* | 1 | $361.80 | Ordinary |
09:00:13 - 27-Mar-26 |
| Sell* | 5 | $361.80 | Ordinary |
09:00:13 - 27-Mar-26 |
| Sell* | 8 | $361.80 | Ordinary |
09:00:13 - 27-Mar-26 |
| Buy* | 52 | $361.87 | Ordinary |
09:00:09 - 27-Mar-26 |
| Sell* | 10 | $361.85 | Ordinary |
08:59:56 - 27-Mar-26 |
| Buy* | 35 | $361.81 | Ordinary |
08:59:52 - 27-Mar-26 |
| Sell* | 1 | $361.81 | Ordinary |
08:59:52 - 27-Mar-26 |
| Sell* | 1 | $361.84 | Ordinary |
08:59:52 - 27-Mar-26 |
| Sell* | 5 | $361.88 | Ordinary |
08:59:41 - 27-Mar-26 |
| Sell* | 6 | $361.90 | Ordinary |
08:59:41 - 27-Mar-26 |
| Sell* | 2 | $361.90 | Ordinary |
08:59:41 - 27-Mar-26 |
| Sell* | 3 | $361.90 | Ordinary |
08:59:41 - 27-Mar-26 |
| Sell* | 1 | $361.93 | Ordinary |
08:59:41 - 27-Mar-26 |
| Sell* | 1 | $361.94 | Ordinary |
08:59:32 - 27-Mar-26 |
| Sell* | 40 | $361.96 | Ordinary |
08:59:32 - 27-Mar-26 |
| Sell* | 10 | $361.95 | Ordinary |
08:59:32 - 27-Mar-26 |
| Sell* | 1 | $361.95 | Ordinary |
08:59:32 - 27-Mar-26 |
| Sell* | 3 | $361.96 | Ordinary |
08:59:32 - 27-Mar-26 |
| Sell* | 1 | $361.96 | Ordinary |
08:59:32 - 27-Mar-26 |
| Buy* | 20 | $362.00 | Ordinary |
08:59:27 - 27-Mar-26 |
| Buy* | 1 | $361.98 | Ordinary |
08:59:24 - 27-Mar-26 |
| Buy* | 9 | $361.98 | Ordinary |
08:59:24 - 27-Mar-26 |
| Buy* | 1 | $361.98 | Ordinary |
08:59:24 - 27-Mar-26 |
| Buy* | 4 | $362.00 | Ordinary |
08:59:24 - 27-Mar-26 |
| Buy* | 100 | $361.97 | Ordinary |
08:59:24 - 27-Mar-26 |
| Buy* | 10 | $361.94 | Ordinary |
08:59:21 - 27-Mar-26 |
| Sell* | 40 | $361.945 | Ordinary |
08:59:21 - 27-Mar-26 |
| Sell* | 10 | $361.94 | Ordinary |
08:59:20 - 27-Mar-26 |
| Sell* | 2 | $361.94 | Ordinary |
08:59:20 - 27-Mar-26 |
| Sell* | 2 | $361.95 | Ordinary |
08:59:20 - 27-Mar-26 |
| Buy* | 1 | $361.98 | Ordinary |
08:59:14 - 27-Mar-26 |
| Buy* | 1 | $361.97 | Ordinary |
08:59:12 - 27-Mar-26 |
| Buy* | 5 | $361.96 | Ordinary |
08:59:11 - 27-Mar-26 |
| Buy* | 1 | $361.98 | Ordinary |
08:59:07 - 27-Mar-26 |
| Sell* | 39 | $361.95 | Ordinary |
08:59:06 - 27-Mar-26 |
| Sell* | 1 | $361.95 | Ordinary |
08:59:06 - 27-Mar-26 |
| Sell* | 2 | $361.98 | Ordinary |
08:58:59 - 27-Mar-26 |
| Sell* | 20 | $361.975 | Ordinary |
08:58:56 - 27-Mar-26 |
| Sell* | 1 | $361.95 | Ordinary |
08:58:56 - 27-Mar-26 |
| Sell* | 34 | $361.96 | Ordinary |
08:58:56 - 27-Mar-26 |
| Sell* | 7 | $361.96 | Ordinary |
08:58:56 - 27-Mar-26 |
| Sell* | 20 | $361.96 | Ordinary |
08:58:56 - 27-Mar-26 |
| Sell* | 5 | $361.92 | Ordinary |
08:58:56 - 27-Mar-26 |
| Sell* | 1 | $361.96 | Ordinary |
08:58:56 - 27-Mar-26 |
| Sell* | 6 | $361.96 | Ordinary |
08:58:56 - 27-Mar-26 |
| Sell* | 6 | $361.96 | Ordinary |
08:58:56 - 27-Mar-26 |
| Sell* | 3 | $361.97 | Ordinary |
08:58:56 - 27-Mar-26 |
| Sell* | 3 | $361.97 | Ordinary |
08:58:56 - 27-Mar-26 |
| Buy* | 1 | $362.00 | Ordinary |
08:58:41 - 27-Mar-26 |
| Buy* | 5 | $362.00 | Ordinary |
08:58:30 - 27-Mar-26 |
| Buy* | 100 | $362.00 | Ordinary |
08:58:30 - 27-Mar-26 |
| Buy* | 5 | $361.99 | Ordinary |
08:58:30 - 27-Mar-26 |
| Buy* | 2 | $361.99 | Ordinary |
08:58:28 - 27-Mar-26 |
| Unknown* | 6 | $361.95 | Ordinary |
08:58:22 - 27-Mar-26 |
| Sell* | 6 | $361.91 | Ordinary |
08:58:22 - 27-Mar-26 |
| Buy* | 1 | $361.95 | Ordinary |
08:58:14 - 27-Mar-26 |
| Buy* | 6 | $361.93 | Ordinary |
08:58:14 - 27-Mar-26 |
| Buy* | 2 | $361.90 | Ordinary |
08:58:14 - 27-Mar-26 |
| Buy* | 3 | $361.90 | Ordinary |
08:58:14 - 27-Mar-26 |
| Sell* | 1 | $361.88 | Ordinary |
08:58:08 - 27-Mar-26 |
| Unknown* | 40 | $361.89 | Ordinary |
08:58:08 - 27-Mar-26 |
| Buy* | 80 | $361.88 | Ordinary |
08:58:04 - 27-Mar-26 |
| Sell* | 20 | $361.84 | Ordinary |
08:57:55 - 27-Mar-26 |
| Sell* | 20 | $361.84 | Ordinary |
08:57:55 - 27-Mar-26 |
| Sell* | 1 | $361.81 | Ordinary |
08:57:55 - 27-Mar-26 |
| Sell* | 1 | $361.81 | Ordinary |
08:57:55 - 27-Mar-26 |
| Sell* | 1 | $361.81 | Ordinary |
08:57:55 - 27-Mar-26 |
| Sell* | 3 | $361.81 | Ordinary |
08:57:55 - 27-Mar-26 |
| Sell* | 1 | $361.81 | Ordinary |
08:57:55 - 27-Mar-26 |
| Sell* | 3 | $361.82 | Ordinary |
08:57:44 - 27-Mar-26 |
| Sell* | 7 | $361.82 | Ordinary |
08:57:44 - 27-Mar-26 |
| Buy* | 1 | $361.88 | Ordinary |
08:57:35 - 27-Mar-26 |
| Sell* | 6 | $361.82 | Ordinary |
08:57:33 - 27-Mar-26 |
| Sell* | 1 | $361.84 | Ordinary |
08:57:33 - 27-Mar-26 |
| Sell* | 1 | $361.84 | Ordinary |
08:57:33 - 27-Mar-26 |
| Sell* | 5 | $361.90 | Ordinary |
08:57:30 - 27-Mar-26 |
| Buy* | 1 | $361.92 | Ordinary |
08:57:18 - 27-Mar-26 |
| Buy* | 9 | $361.90 | Ordinary |
08:56:47 - 27-Mar-26 |
| Sell* | 25 | $361.88 | Ordinary |
08:56:36 - 27-Mar-26 |
| Sell* | 25 | $361.88 | Ordinary |
08:56:36 - 27-Mar-26 |
| Sell* | 1 | $361.83 | Ordinary |
08:56:32 - 27-Mar-26 |
| Buy* | 9 | $362.00 | Ordinary |
08:56:14 - 27-Mar-26 |
| Buy* | 110 | $362.00 | Ordinary |
08:56:14 - 27-Mar-26 |
| Buy* | 1 | $362.00 | Ordinary |
08:56:14 - 27-Mar-26 |
| Buy* | 20 | $361.94 | Ordinary |
08:56:14 - 27-Mar-26 |
| Buy* | 1 | $361.93 | Ordinary |
08:56:14 - 27-Mar-26 |
| Buy* | 54 | $361.92 | Ordinary |
08:56:14 - 27-Mar-26 |
| Buy* | 50 | $361.88 | Ordinary |
08:56:02 - 27-Mar-26 |
| Buy* | 1 | $361.90 | Ordinary |
08:56:00 - 27-Mar-26 |
| Buy* | 28 | $361.85 | Ordinary |
08:55:56 - 27-Mar-26 |
| Buy* | 1 | $361.84 | Ordinary |
08:55:56 - 27-Mar-26 |
| Buy* | 20 | $361.85 | Ordinary |
08:55:56 - 27-Mar-26 |
| Sell* | 1 | $361.80 | Ordinary |
08:55:52 - 27-Mar-26 |
| Sell* | 1 | $361.80 | Ordinary |
08:55:52 - 27-Mar-26 |
| Sell* | 3 | $361.80 | Ordinary |
08:55:52 - 27-Mar-26 |
| Sell* | 1 | $361.80 | Ordinary |
08:55:52 - 27-Mar-26 |
| Sell* | 1 | $361.80 | Ordinary |
08:55:52 - 27-Mar-26 |
| Sell* | 2 | $361.80 | Ordinary |
08:55:52 - 27-Mar-26 |
| Sell* | 2 | $361.80 | Ordinary |
08:55:52 - 27-Mar-26 |
| Sell* | 2 | $361.80 | Ordinary |
08:55:52 - 27-Mar-26 |
| Sell* | 1 | $361.80 | Ordinary |
08:55:52 - 27-Mar-26 |
| Sell* | 3 | $361.80 | Ordinary |
08:55:52 - 27-Mar-26 |
| Sell* | 4 | $361.80 | Ordinary |
08:55:52 - 27-Mar-26 |
| Sell* | 6 | $361.80 | Ordinary |
08:55:48 - 27-Mar-26 |
| Sell* | 1 | $361.80 | Ordinary |
08:55:48 - 27-Mar-26 |
| Sell* | 2 | $361.84 | Ordinary |
08:55:41 - 27-Mar-26 |
| Sell* | 9 | $361.85 | Ordinary |
08:55:41 - 27-Mar-26 |
| Sell* | 1 | $361.85 | Ordinary |
08:55:41 - 27-Mar-26 |
| Buy* | 2 | $361.88 | Ordinary |
08:55:26 - 27-Mar-26 |
| Buy* | 16 | $361.92 | Ordinary |
08:55:26 - 27-Mar-26 |
| Buy* | 40 | $361.91 | Ordinary |
08:55:26 - 27-Mar-26 |
| Buy* | 1 | $361.91 | Ordinary |
08:55:26 - 27-Mar-26 |
| Sell* | 1 | $361.82 | Ordinary |
08:54:55 - 27-Mar-26 |
| Sell* | 1 | $361.82 | Ordinary |
08:54:55 - 27-Mar-26 |
| Sell* | 1 | $361.83 | Ordinary |
08:54:52 - 27-Mar-26 |
| Buy* | 60 | $361.85 | Ordinary |
08:54:50 - 27-Mar-26 |
| Sell* | 2 | $361.84 | Ordinary |
08:54:50 - 27-Mar-26 |
| Sell* | 4 | $361.84 | Ordinary |
08:54:50 - 27-Mar-26 |
| Unknown* | 1 | $361.85 | Ordinary |
08:54:50 - 27-Mar-26 |
| Sell* | 150 | $361.85 | Ordinary |
08:54:50 - 27-Mar-26 |
| Sell* | 1 | $361.88 | Ordinary |
08:54:50 - 27-Mar-26 |
| Sell* | 1 | $361.88 | Ordinary |
08:54:50 - 27-Mar-26 |
| Sell* | 9 | $361.88 | Ordinary |
08:54:50 - 27-Mar-26 |
| Sell* | 10 | $361.89 | Ordinary |
08:54:50 - 27-Mar-26 |
| Sell* | 1 | $361.89 | Ordinary |
08:54:50 - 27-Mar-26 |
| Sell* | 1 | $361.89 | Ordinary |
08:54:50 - 27-Mar-26 |
| Sell* | 10 | $361.90 | Ordinary |
08:54:50 - 27-Mar-26 |
| Sell* | 1 | $361.94 | Ordinary |
08:54:49 - 27-Mar-26 |
| Sell* | 1 | $361.95 | Ordinary |
08:54:49 - 27-Mar-26 |
| Buy* | 52 | $361.99 | Ordinary |
08:54:49 - 27-Mar-26 |
| Sell* | 40 | $361.99 | Ordinary |
08:54:49 - 27-Mar-26 |
| Sell* | 1 | $361.99 | Ordinary |
08:54:49 - 27-Mar-26 |
| Sell* | 40 | $361.99 | Ordinary |
08:54:49 - 27-Mar-26 |
| Sell* | 1 | $362.01 | Ordinary |
08:54:49 - 27-Mar-26 |
| Unknown* | 14 | $362.03 | Ordinary |
08:54:48 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:54:47 - 27-Mar-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:54:47 - 27-Mar-26 |
| Sell* | 11 | $362.00 | Ordinary |
08:54:47 - 27-Mar-26 |
| Sell* | 8 | $362.00 | Ordinary |
08:54:47 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:54:47 - 27-Mar-26 |
| Sell* | 10 | $362.00 | Ordinary |
08:54:47 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:54:47 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:54:47 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:54:47 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:54:47 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:54:47 - 27-Mar-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:54:47 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:54:47 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:54:47 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:54:47 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:54:47 - 27-Mar-26 |
| Sell* | 10 | $362.00 | Ordinary |
08:54:47 - 27-Mar-26 |
| Sell* | 3 | $362.00 | Ordinary |
08:54:47 - 27-Mar-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:54:47 - 27-Mar-26 |
| Sell* | 4 | $362.00 | Ordinary |
08:54:47 - 27-Mar-26 |
| Sell* | 20 | $362.00 | Ordinary |
08:54:47 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:54:47 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:54:47 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:54:47 - 27-Mar-26 |
| Sell* | 50 | $362.00 | Ordinary |
08:54:47 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:54:47 - 27-Mar-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:54:47 - 27-Mar-26 |
| Sell* | 10 | $362.00 | Ordinary |
08:54:47 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:54:47 - 27-Mar-26 |
| Sell* | 20 | $362.00 | Ordinary |
08:54:47 - 27-Mar-26 |
| Sell* | 5 | $362.00 | Ordinary |
08:54:47 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:54:47 - 27-Mar-26 |
| Sell* | 1 | $362.01 | Ordinary |
08:54:42 - 27-Mar-26 |
| Sell* | 3 | $362.01 | Ordinary |
08:54:42 - 27-Mar-26 |
| Sell* | 1 | $362.01 | Ordinary |
08:54:42 - 27-Mar-26 |
| Sell* | 10 | $362.07 | Ordinary |
08:54:42 - 27-Mar-26 |
| Sell* | 1 | $362.08 | Ordinary |
08:54:42 - 27-Mar-26 |
| Sell* | 19 | $362.135 | Ordinary |
08:54:32 - 27-Mar-26 |
| Sell* | 2 | $362.135 | Ordinary |
08:54:31 - 27-Mar-26 |
| Sell* | 1 | $362.03 | Ordinary |
08:54:31 - 27-Mar-26 |
| Sell* | 8 | $362.05 | Ordinary |
08:54:31 - 27-Mar-26 |
| Sell* | 1 | $362.05 | Ordinary |
08:54:31 - 27-Mar-26 |
| Sell* | 1 | $362.05 | Ordinary |
08:54:31 - 27-Mar-26 |
| Sell* | 10 | $362.10 | Ordinary |
08:54:31 - 27-Mar-26 |
| Sell* | 1 | $362.10 | Ordinary |
08:54:31 - 27-Mar-26 |
| Sell* | 1 | $362.10 | Ordinary |
08:54:31 - 27-Mar-26 |
| Sell* | 1 | $362.13 | Ordinary |
08:54:31 - 27-Mar-26 |
| Sell* | 48 | $362.07 | Ordinary |
08:54:31 - 27-Mar-26 |
| Sell* | 1 | $362.17 | Ordinary |
08:54:31 - 27-Mar-26 |
| Sell* | 1 | $362.10 | Ordinary |
08:54:31 - 27-Mar-26 |
| Sell* | 3 | $362.20 | Ordinary |
08:54:18 - 27-Mar-26 |
| Sell* | 4 | $362.20 | Ordinary |
08:54:18 - 27-Mar-26 |
| Sell* | 1 | $362.22 | Ordinary |
08:54:18 - 27-Mar-26 |
| Sell* | 1 | $362.20 | Ordinary |
08:54:18 - 27-Mar-26 |
| Sell* | 25 | $362.25 | Ordinary |
08:54:01 - 27-Mar-26 |
| Sell* | 6 | $362.25 | Ordinary |
08:54:01 - 27-Mar-26 |
| Sell* | 68 | $362.28 | Ordinary |
08:53:44 - 27-Mar-26 |
| Buy* | 2 | $362.37 | Ordinary |
08:53:43 - 27-Mar-26 |
| Sell* | 2 | $362.33 | Ordinary |
08:53:42 - 27-Mar-26 |
| Sell* | 1 | $362.40 | Ordinary |
08:53:34 - 27-Mar-26 |
| Sell* | 30 | $362.36 | Ordinary |
08:53:34 - 27-Mar-26 |
| Sell* | 20 | $362.33 | Ordinary |
08:53:34 - 27-Mar-26 |
| Sell* | 4 | $362.35 | Ordinary |
08:53:33 - 27-Mar-26 |
| Sell* | 50 | $362.36 | Ordinary |
08:53:27 - 27-Mar-26 |
| Sell* | 3 | $362.28 | Ordinary |
08:53:21 - 27-Mar-26 |
| Sell* | 1 | $362.28 | Ordinary |
08:53:21 - 27-Mar-26 |
| Sell* | 1 | $362.30 | Ordinary |
08:53:21 - 27-Mar-26 |
| Sell* | 1 | $362.31 | Ordinary |
08:53:21 - 27-Mar-26 |
| Sell* | 60 | $362.36 | Ordinary |
08:53:19 - 27-Mar-26 |
| Buy* | 40 | $362.40 | Ordinary |
08:53:14 - 27-Mar-26 |
| Buy* | 40 | $362.37 | Ordinary |
08:53:14 - 27-Mar-26 |
| Buy* | 59 | $362.40 | Ordinary |
08:53:14 - 27-Mar-26 |
| Buy* | 2 | $362.39 | Ordinary |
08:53:14 - 27-Mar-26 |
| Buy* | 3 | $362.40 | Ordinary |
08:53:14 - 27-Mar-26 |
| Sell* | 1 | $362.315 | Ordinary |
08:53:04 - 27-Mar-26 |
| Sell* | 36 | $362.315 | Ordinary |
08:53:00 - 27-Mar-26 |
| Sell* | 4 | $362.28 | Ordinary |
08:53:00 - 27-Mar-26 |
| Sell* | 40 | $362.29 | Ordinary |
08:53:00 - 27-Mar-26 |
| Sell* | 20 | $362.33 | Ordinary |
08:52:54 - 27-Mar-26 |
| Buy* | 30 | $362.38 | Ordinary |
08:52:54 - 27-Mar-26 |
| Buy* | 20 | $362.37 | Ordinary |
08:52:54 - 27-Mar-26 |
| Buy* | 20 | $362.37 | Ordinary |
08:52:54 - 27-Mar-26 |
| Sell* | 5 | $362.37 | Ordinary |
08:52:30 - 27-Mar-26 |
| Sell* | 40 | $362.35 | Ordinary |
08:52:30 - 27-Mar-26 |
| Sell* | 1 | $362.38 | Ordinary |
08:52:30 - 27-Mar-26 |
| Sell* | 1 | $362.48 | Ordinary |
08:52:28 - 27-Mar-26 |
| Sell* | 5 | $362.40 | Ordinary |
08:52:26 - 27-Mar-26 |
| Sell* | 1 | $362.375 | Ordinary |
08:52:21 - 27-Mar-26 |
| Buy* | 4 | $362.40 | Ordinary |
08:52:21 - 27-Mar-26 |
| Buy* | 40 | $362.40 | Ordinary |
08:52:21 - 27-Mar-26 |
| Buy* | 16 | $362.40 | Ordinary |
08:52:21 - 27-Mar-26 |
| Buy* | 40 | $362.39 | Ordinary |
08:52:21 - 27-Mar-26 |
| Buy* | 19 | $362.40 | Ordinary |
08:52:21 - 27-Mar-26 |
| Buy* | 20 | $362.39 | Ordinary |
08:52:21 - 27-Mar-26 |
| Buy* | 2 | $362.39 | Ordinary |
08:52:21 - 27-Mar-26 |
| Buy* | 20 | $362.38 | Ordinary |
08:52:21 - 27-Mar-26 |
| Buy* | 20 | $362.37 | Ordinary |
08:52:21 - 27-Mar-26 |
| Buy* | 40 | $362.30 | Ordinary |
08:51:46 - 27-Mar-26 |
| Buy* | 19 | $362.30 | Ordinary |
08:51:46 - 27-Mar-26 |
| Buy* | 2 | $362.30 | Ordinary |
08:51:46 - 27-Mar-26 |
| Buy* | 3 | $362.29 | Ordinary |
08:51:46 - 27-Mar-26 |
| Sell* | 2 | $362.07 | Ordinary |
08:51:08 - 27-Mar-26 |
| Sell* | 50 | $362.08 | Ordinary |
08:51:08 - 27-Mar-26 |
| Buy* | 50 | $362.22 | Ordinary |
08:51:03 - 27-Mar-26 |
| Buy* | 2 | $362.20 | Ordinary |
08:51:03 - 27-Mar-26 |
| Buy* | 15 | $362.15 | Ordinary |
08:51:01 - 27-Mar-26 |
| Buy* | 40 | $362.15 | Ordinary |
08:51:01 - 27-Mar-26 |
| Buy* | 40 | $362.15 | Ordinary |
08:51:01 - 27-Mar-26 |
| Buy* | 1 | $362.14 | Ordinary |
08:51:01 - 27-Mar-26 |
| Buy* | 40 | $362.11 | Ordinary |
08:50:38 - 27-Mar-26 |
| Buy* | 7 | $362.15 | Ordinary |
08:50:38 - 27-Mar-26 |
| Buy* | 48 | $362.15 | Ordinary |
08:50:38 - 27-Mar-26 |
| Buy* | 7 | $362.15 | Ordinary |
08:50:38 - 27-Mar-26 |
| Buy* | 40 | $362.15 | Ordinary |
08:50:38 - 27-Mar-26 |
| Sell* | 1 | $362.09 | Ordinary |
08:50:33 - 27-Mar-26 |
| Sell* | 100 | $362.11 | Ordinary |
08:50:33 - 27-Mar-26 |
| Sell* | 1 | $362.17 | Ordinary |
08:50:19 - 27-Mar-26 |
| Sell* | 3 | $362.12 | Ordinary |
08:50:07 - 27-Mar-26 |
| Buy* | 1 | $362.14 | Ordinary |
08:50:04 - 27-Mar-26 |
| Sell* | 20 | $362.095 | Ordinary |
08:50:04 - 27-Mar-26 |
| Sell* | 1 | $362.10 | Ordinary |
08:50:04 - 27-Mar-26 |
| Sell* | 100 | $362.11 | Ordinary |
08:50:04 - 27-Mar-26 |
| Sell* | 100 | $362.11 | Ordinary |
08:50:04 - 27-Mar-26 |
| Sell* | 99 | $362.11 | Ordinary |
08:50:04 - 27-Mar-26 |
| Sell* | 1 | $362.12 | Ordinary |
08:50:04 - 27-Mar-26 |
| Buy* | 2 | $362.19 | Ordinary |
08:49:58 - 27-Mar-26 |
| Buy* | 1 | $362.18 | Ordinary |
08:49:58 - 27-Mar-26 |
| Sell* | 14 | $362.11 | Ordinary |
08:49:57 - 27-Mar-26 |
| Sell* | 75 | $362.11 | Ordinary |
08:49:57 - 27-Mar-26 |
| Sell* | 10 | $362.11 | Ordinary |
08:49:54 - 27-Mar-26 |
| Sell* | 1 | $362.11 | Ordinary |
08:49:54 - 27-Mar-26 |
| Sell* | 1 | $362.11 | Ordinary |
08:49:46 - 27-Mar-26 |
| Sell* | 65 | $362.11 | Ordinary |
08:49:46 - 27-Mar-26 |
| Sell* | 35 | $362.11 | Ordinary |
08:49:46 - 27-Mar-26 |
| Sell* | 16 | $362.12 | Ordinary |
08:49:46 - 27-Mar-26 |
| Sell* | 10 | $362.12 | Ordinary |
08:49:43 - 27-Mar-26 |
| Buy* | 20 | $362.16 | Ordinary |
08:49:42 - 27-Mar-26 |
| Buy* | 20 | $362.16 | Ordinary |
08:49:42 - 27-Mar-26 |
| Sell* | 9 | $362.12 | Ordinary |
08:49:42 - 27-Mar-26 |
| Sell* | 45 | $362.12 | Ordinary |
08:49:42 - 27-Mar-26 |
| Sell* | 2 | $362.12 | Ordinary |
08:49:42 - 27-Mar-26 |
| Sell* | 13 | $362.15 | Ordinary |
08:49:42 - 27-Mar-26 |
| Buy* | 7 | $362.22 | Ordinary |
08:49:35 - 27-Mar-26 |
| Buy* | 13 | $362.20 | Ordinary |
08:49:35 - 27-Mar-26 |
| Buy* | 20 | $362.19 | Ordinary |
08:49:35 - 27-Mar-26 |
| Sell* | 11 | $362.12 | Ordinary |
08:49:35 - 27-Mar-26 |
| Sell* | 19 | $362.12 | Ordinary |
08:49:35 - 27-Mar-26 |
| Sell* | 50 | $362.12 | Ordinary |
08:49:35 - 27-Mar-26 |
| Sell* | 2 | $362.12 | Ordinary |
08:49:35 - 27-Mar-26 |
| Sell* | 12 | $362.18 | Ordinary |
08:49:35 - 27-Mar-26 |
| Sell* | 20 | $362.19 | Ordinary |
08:49:35 - 27-Mar-26 |
| Sell* | 4 | $362.20 | Ordinary |
08:49:35 - 27-Mar-26 |
| Sell* | 40 | $362.12 | Ordinary |
08:49:35 - 27-Mar-26 |
| Buy* | 7 | $362.28 | Ordinary |
08:49:34 - 27-Mar-26 |
| Buy* | 6 | $362.28 | Ordinary |
08:49:25 - 27-Mar-26 |
| Buy* | 45 | $362.20 | Ordinary |
08:49:21 - 27-Mar-26 |
| Buy* | 100 | $362.20 | Ordinary |
08:49:21 - 27-Mar-26 |
| Buy* | 20 | $362.20 | Ordinary |
08:49:21 - 27-Mar-26 |
| Sell* | 39 | $362.11 | Ordinary |
08:49:02 - 27-Mar-26 |
| Sell* | 1 | $362.15 | Ordinary |
08:49:02 - 27-Mar-26 |
| Sell* | 40 | $362.18 | Ordinary |
08:48:57 - 27-Mar-26 |
| Sell* | 31 | $362.18 | Ordinary |
08:48:57 - 27-Mar-26 |
| Sell* | 40 | $362.19 | Ordinary |
08:48:57 - 27-Mar-26 |
| Sell* | 1 | $362.18 | Ordinary |
08:48:56 - 27-Mar-26 |
| Sell* | 1 | $362.19 | Ordinary |
08:48:56 - 27-Mar-26 |
| Sell* | 1 | $362.20 | Ordinary |
08:48:56 - 27-Mar-26 |
| Sell* | 1 | $362.21 | Ordinary |
08:48:56 - 27-Mar-26 |
| Sell* | 2 | $362.23 | Ordinary |
08:48:56 - 27-Mar-26 |
| Buy* | 26 | $362.33 | Ordinary |
08:48:54 - 27-Mar-26 |
| Buy* | 40 | $362.33 | Ordinary |
08:48:54 - 27-Mar-26 |
| Sell* | 2 | $362.25 | Ordinary |
08:48:52 - 27-Mar-26 |
| Sell* | 1 | $362.30 | Ordinary |
08:48:44 - 27-Mar-26 |
| Sell* | 1 | $362.30 | Ordinary |
08:48:44 - 27-Mar-26 |
| Sell* | 2 | $362.30 | Ordinary |
08:48:44 - 27-Mar-26 |
| Sell* | 1 | $362.30 | Ordinary |
08:48:44 - 27-Mar-26 |
| Sell* | 1 | $362.30 | Ordinary |
08:48:44 - 27-Mar-26 |
| Sell* | 20 | $362.30 | Ordinary |
08:48:44 - 27-Mar-26 |
| Sell* | 70 | $362.30 | Ordinary |
08:48:44 - 27-Mar-26 |
| Sell* | 1 | $362.30 | Ordinary |
08:48:44 - 27-Mar-26 |
| Sell* | 1 | $362.33 | Ordinary |
08:48:40 - 27-Mar-26 |
| Sell* | 6 | $362.35 | Ordinary |
08:48:37 - 27-Mar-26 |
| Sell* | 4 | $362.35 | Ordinary |
08:48:37 - 27-Mar-26 |
| Sell* | 5 | $362.36 | Ordinary |
08:48:34 - 27-Mar-26 |
| Buy* | 52 | $362.46 | Ordinary |
08:47:55 - 27-Mar-26 |
| Sell* | 25 | $362.41 | Ordinary |
08:47:26 - 27-Mar-26 |
| Sell* | 25 | $362.45 | Ordinary |
08:47:25 - 27-Mar-26 |
| Sell* | 2 | $362.45 | Ordinary |
08:47:25 - 27-Mar-26 |
| Sell* | 400 | $362.46 | Ordinary |
08:47:25 - 27-Mar-26 |
| Sell* | 1 | $362.50 | Ordinary |
08:47:25 - 27-Mar-26 |
| Sell* | 3 | $362.57 | Ordinary |
08:47:22 - 27-Mar-26 |
| Sell* | 20 | $362.52 | Ordinary |
08:47:19 - 27-Mar-26 |
| Sell* | 32 | $362.56 | Ordinary |
08:47:18 - 27-Mar-26 |
| Buy* | 5 | $362.64 | Ordinary |
08:47:11 - 27-Mar-26 |
| Sell* | 1 | $362.61 | Ordinary |
08:47:08 - 27-Mar-26 |
| Buy* | 5 | $362.71 | Ordinary |
08:45:40 - 27-Mar-26 |
| Buy* | 25 | $362.65 | Ordinary |
08:45:40 - 27-Mar-26 |
| Buy* | 15 | $362.65 | Ordinary |
08:45:40 - 27-Mar-26 |
| Buy* | 215 | $362.60 | Ordinary |
08:45:33 - 27-Mar-26 |
| Sell* | 2 | $362.67 | Ordinary |
08:45:21 - 27-Mar-26 |
| Sell* | 28 | $362.67 | Ordinary |
08:45:21 - 27-Mar-26 |
| Sell* | 140 | $362.68 | Ordinary |
08:45:20 - 27-Mar-26 |
| Sell* | 60 | $362.68 | Ordinary |
08:45:20 - 27-Mar-26 |
| Sell* | 20 | $362.52 | Ordinary |
08:45:01 - 27-Mar-26 |
| Sell* | 3 | $362.43 | Ordinary |
08:44:55 - 27-Mar-26 |
| Buy* | 5 | $362.41 | Ordinary |
08:44:53 - 27-Mar-26 |
| Buy* | 1 | $362.41 | Ordinary |
08:44:51 - 27-Mar-26 |
| Sell* | 4 | $362.34 | Ordinary |
08:44:36 - 27-Mar-26 |
| Sell* | 6 | $362.31 | Ordinary |
08:44:25 - 27-Mar-26 |
| Sell* | 40 | $362.42 | Ordinary |
08:44:20 - 27-Mar-26 |
| Sell* | 8 | $362.43 | Ordinary |
08:44:20 - 27-Mar-26 |
| Buy* | 40 | $362.465 | Ordinary |
08:44:20 - 27-Mar-26 |
| Buy* | 1 | $362.465 | Ordinary |
08:44:17 - 27-Mar-26 |
| Sell* | 6 | $362.45 | Ordinary |
08:44:11 - 27-Mar-26 |
| Sell* | 1 | $362.45 | Ordinary |
08:44:07 - 27-Mar-26 |
| Sell* | 1 | $362.45 | Ordinary |
08:43:56 - 27-Mar-26 |
| Sell* | 2 | $362.46 | Ordinary |
08:43:56 - 27-Mar-26 |
| Sell* | 41 | $362.47 | Ordinary |
08:43:42 - 27-Mar-26 |
| Sell* | 28 | $362.47 | Ordinary |
08:43:42 - 27-Mar-26 |
| Sell* | 1 | $362.52 | Ordinary |
08:43:42 - 27-Mar-26 |
| Sell* | 40 | $362.51 | Ordinary |
08:43:31 - 27-Mar-26 |
| Sell* | 20 | $362.52 | Ordinary |
08:42:50 - 27-Mar-26 |
| Sell* | 20 | $362.52 | Ordinary |
08:42:50 - 27-Mar-26 |
| Sell* | 1 | $362.52 | Ordinary |
08:42:47 - 27-Mar-26 |
| Sell* | 2 | $362.55 | Ordinary |
08:42:44 - 27-Mar-26 |
| Sell* | 5 | $362.63 | Ordinary |
08:42:26 - 27-Mar-26 |
| Sell* | 14 | $362.60 | Ordinary |
08:42:22 - 27-Mar-26 |
| Sell* | 40 | $362.60 | Ordinary |
08:42:22 - 27-Mar-26 |
| Sell* | 20 | $362.61 | Ordinary |
08:42:22 - 27-Mar-26 |
| Buy* | 40 | $362.63 | Ordinary |
08:42:22 - 27-Mar-26 |
| Unknown* | 7 | $362.615 | Ordinary |
08:42:22 - 27-Mar-26 |
| Buy* | 20 | $362.62 | Ordinary |
08:42:22 - 27-Mar-26 |
| Buy* | 20 | $362.62 | Ordinary |
08:42:22 - 27-Mar-26 |
| Unknown* | 40 | $362.615 | Ordinary |
08:42:22 - 27-Mar-26 |
| Unknown* | 40 | $362.615 | Ordinary |
08:42:22 - 27-Mar-26 |
| Sell* | 40 | $362.60 | Ordinary |
08:42:19 - 27-Mar-26 |
| Buy* | 34 | $362.60 | Ordinary |
08:42:19 - 27-Mar-26 |
| Sell* | 40 | $362.60 | Ordinary |
08:42:19 - 27-Mar-26 |
| Sell* | 28 | $362.60 | Ordinary |
08:42:19 - 27-Mar-26 |
| Sell* | 1 | $362.60 | Ordinary |
08:42:19 - 27-Mar-26 |
| Sell* | 1 | $362.61 | Ordinary |
08:42:17 - 27-Mar-26 |
| Sell* | 2 | $362.60 | Ordinary |
08:42:12 - 27-Mar-26 |
| Sell* | 44 | $362.60 | Ordinary |
08:42:12 - 27-Mar-26 |
| Sell* | 40 | $362.63 | Ordinary |
08:41:52 - 27-Mar-26 |
| Buy* | 1 | $362.70 | Ordinary |
08:41:38 - 27-Mar-26 |
| Buy* | 2 | $362.60 | Ordinary |
08:41:37 - 27-Mar-26 |
| Buy* | 26 | $362.60 | Ordinary |
08:41:37 - 27-Mar-26 |
| Buy* | 2 | $362.58 | Ordinary |
08:41:37 - 27-Mar-26 |
| Buy* | 10 | $362.56 | Ordinary |
08:41:33 - 27-Mar-26 |
| Buy* | 2 | $362.56 | Ordinary |
08:41:33 - 27-Mar-26 |
| Buy* | 9 | $362.55 | Ordinary |
08:41:31 - 27-Mar-26 |
| Buy* | 6 | $362.45 | Ordinary |
08:41:18 - 27-Mar-26 |
| Buy* | 26 | $362.44 | Ordinary |
08:41:17 - 27-Mar-26 |
| Buy* | 14 | $362.44 | Ordinary |
08:41:17 - 27-Mar-26 |
| Buy* | 1 | $362.43 | Ordinary |
08:41:05 - 27-Mar-26 |
| Sell* | 1 | $362.37 | Ordinary |
08:41:02 - 27-Mar-26 |
| Sell* | 10 | $362.37 | Ordinary |
08:41:02 - 27-Mar-26 |
| Buy* | 1 | $362.44 | Ordinary |
08:40:33 - 27-Mar-26 |
| Sell* | 19 | $362.31 | Ordinary |
08:40:30 - 27-Mar-26 |
| Sell* | 1 | $362.31 | Ordinary |
08:40:30 - 27-Mar-26 |
| Buy* | 1 | $362.48 | Ordinary |
08:40:17 - 27-Mar-26 |
| Sell* | 2 | $362.35 | Ordinary |
08:40:08 - 27-Mar-26 |
| Sell* | 5 | $362.31 | Ordinary |
08:39:48 - 27-Mar-26 |
| Buy* | 8 | $362.33 | Ordinary |
08:39:47 - 27-Mar-26 |
| Buy* | 22 | $362.33 | Ordinary |
08:39:47 - 27-Mar-26 |
| Buy* | 4 | $362.30 | Ordinary |
08:39:47 - 27-Mar-26 |
| Buy* | 6 | $362.30 | Ordinary |
08:39:47 - 27-Mar-26 |
| Buy* | 10 | $362.30 | Ordinary |
08:39:47 - 27-Mar-26 |
| Sell* | 1 | $362.29 | Ordinary |
08:39:42 - 27-Mar-26 |
| Sell* | 2 | $362.20 | Ordinary |
08:39:35 - 27-Mar-26 |
| Buy* | 95 | $362.29 | Ordinary |
08:39:20 - 27-Mar-26 |
| Buy* | 3 | $362.27 | Ordinary |
08:39:20 - 27-Mar-26 |
| Buy* | 3 | $362.20 | Ordinary |
08:39:14 - 27-Mar-26 |
| Buy* | 4 | $362.105 | Ordinary |
08:39:07 - 27-Mar-26 |
| Buy* | 2 | $362.13 | Ordinary |
08:39:04 - 27-Mar-26 |
| Buy* | 1 | $362.12 | Ordinary |
08:39:04 - 27-Mar-26 |
| Buy* | 36 | $362.06 | Ordinary |
08:39:03 - 27-Mar-26 |
| Unknown* | 40 | $362.055 | Ordinary |
08:39:03 - 27-Mar-26 |
| Sell* | 4 | $362.03 | Ordinary |
08:39:01 - 27-Mar-26 |
| Sell* | 5 | $362.00 | Ordinary |
08:38:57 - 27-Mar-26 |
| Sell* | 6 | $362.00 | Ordinary |
08:38:57 - 27-Mar-26 |
| Sell* | 20 | $362.00 | Ordinary |
08:38:57 - 27-Mar-26 |
| Sell* | 3 | $362.00 | Ordinary |
08:38:57 - 27-Mar-26 |
| Sell* | 20 | $362.00 | Ordinary |
08:38:57 - 27-Mar-26 |
| Sell* | 5 | $362.00 | Ordinary |
08:38:57 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:38:57 - 27-Mar-26 |
| Sell* | 1 | $362.01 | Ordinary |
08:38:57 - 27-Mar-26 |
| Sell* | 30 | $362.00 | Ordinary |
08:38:57 - 27-Mar-26 |
| Sell* | 1 | $362.02 | Ordinary |
08:38:57 - 27-Mar-26 |
| Sell* | 4 | $362.03 | Ordinary |
08:38:54 - 27-Mar-26 |
| Sell* | 1 | $362.03 | Ordinary |
08:38:54 - 27-Mar-26 |
| Sell* | 39 | $362.001 | Ordinary |
08:38:51 - 27-Mar-26 |
| Sell* | 10 | $362.01 | Ordinary |
08:38:51 - 27-Mar-26 |
| Buy* | 5 | $362.11 | Ordinary |
08:38:48 - 27-Mar-26 |
| Buy* | 20 | $362.10 | Ordinary |
08:38:48 - 27-Mar-26 |
| Buy* | 20 | $362.10 | Ordinary |
08:38:48 - 27-Mar-26 |
| Buy* | 17 | $362.10 | Ordinary |
08:38:48 - 27-Mar-26 |
| Sell* | 65 | $362.03 | Ordinary |
08:38:40 - 27-Mar-26 |
| Sell* | 1 | $362.03 | Ordinary |
08:38:40 - 27-Mar-26 |
| Sell* | 1 | $362.01 | Ordinary |
08:38:30 - 27-Mar-26 |
| Sell* | 10 | $362.03 | Ordinary |
08:38:22 - 27-Mar-26 |
| Sell* | 1 | $362.001 | Ordinary |
08:38:21 - 27-Mar-26 |
| Sell* | 44 | $362.03 | Ordinary |
08:38:08 - 27-Mar-26 |
| Sell* | 4 | $362.03 | Ordinary |
08:38:08 - 27-Mar-26 |
| Sell* | 20 | $362.04 | Ordinary |
08:38:08 - 27-Mar-26 |
| Sell* | 40 | $362.04 | Ordinary |
08:38:08 - 27-Mar-26 |
| Sell* | 18 | $362.10 | Ordinary |
08:38:04 - 27-Mar-26 |
| Sell* | 18 | $362.10 | Ordinary |
08:38:04 - 27-Mar-26 |
| Buy* | 1 | $362.10 | Ordinary |
08:38:04 - 27-Mar-26 |
| Buy* | 1 | $362.10 | Ordinary |
08:38:04 - 27-Mar-26 |
| Buy* | 1 | $362.10 | Ordinary |
08:38:04 - 27-Mar-26 |
| Buy* | 1 | $362.10 | Ordinary |
08:38:04 - 27-Mar-26 |
| Buy* | 4 | $362.15 | Ordinary |
08:38:04 - 27-Mar-26 |
| Buy* | 50 | $362.14 | Ordinary |
08:38:04 - 27-Mar-26 |
| Buy* | 1 | $362.13 | Ordinary |
08:38:04 - 27-Mar-26 |
| Buy* | 1 | $362.13 | Ordinary |
08:38:04 - 27-Mar-26 |
| Buy* | 1 | $362.12 | Ordinary |
08:38:04 - 27-Mar-26 |
| Buy* | 1 | $362.11 | Ordinary |
08:38:04 - 27-Mar-26 |
| Buy* | 1 | $362.11 | Ordinary |
08:38:04 - 27-Mar-26 |
| Buy* | 40 | $362.10 | Ordinary |
08:38:04 - 27-Mar-26 |
| Buy* | 50 | $362.10 | Ordinary |
08:38:04 - 27-Mar-26 |
| Buy* | 35 | $362.10 | Ordinary |
08:38:04 - 27-Mar-26 |
| Buy* | 20 | $362.10 | Ordinary |
08:38:04 - 27-Mar-26 |
| Buy* | 50 | $362.10 | Ordinary |
08:38:04 - 27-Mar-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:38:04 - 27-Mar-26 |
| Sell* | 5 | $362.00 | Ordinary |
08:38:04 - 27-Mar-26 |
| Sell* | 5 | $362.00 | Ordinary |
08:38:04 - 27-Mar-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:38:04 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:38:04 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:38:04 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:38:04 - 27-Mar-26 |
| Sell* | 5 | $362.00 | Ordinary |
08:38:04 - 27-Mar-26 |
| Sell* | 5 | $362.00 | Ordinary |
08:38:04 - 27-Mar-26 |
| Sell* | 1 | $362.03 | Ordinary |
08:38:04 - 27-Mar-26 |
| Sell* | 5 | $362.03 | Ordinary |
08:38:04 - 27-Mar-26 |
| Sell* | 50 | $362.04 | Ordinary |
08:38:04 - 27-Mar-26 |
| Sell* | 1 | $362.01 | Ordinary |
08:38:04 - 27-Mar-26 |
| Sell* | 4 | $362.01 | Ordinary |
08:38:04 - 27-Mar-26 |
| Sell* | 50 | $362.04 | Ordinary |
08:38:04 - 27-Mar-26 |
| Sell* | 1 | $362.09 | Ordinary |
08:38:03 - 27-Mar-26 |
| Sell* | 20 | $362.15 | Ordinary |
08:37:52 - 27-Mar-26 |
| Sell* | 20 | $362.15 | Ordinary |
08:37:52 - 27-Mar-26 |
| Sell* | 2 | $362.15 | Ordinary |
08:37:51 - 27-Mar-26 |
| Sell* | 3 | $362.18 | Ordinary |
08:37:50 - 27-Mar-26 |
| Buy* | 20 | $362.21 | Ordinary |
08:37:47 - 27-Mar-26 |
| Sell* | 6 | $362.17 | Ordinary |
08:37:41 - 27-Mar-26 |
| Sell* | 30 | $362.18 | Ordinary |
08:37:41 - 27-Mar-26 |
| Sell* | 16 | $362.10 | Ordinary |
08:37:25 - 27-Mar-26 |
| Sell* | 8 | $362.11 | Ordinary |
08:37:21 - 27-Mar-26 |
| Sell* | 25 | $362.10 | Ordinary |
08:37:20 - 27-Mar-26 |
| Sell* | 20 | $362.10 | Ordinary |
08:37:20 - 27-Mar-26 |
| Buy* | 20 | $362.18 | Ordinary |
08:37:20 - 27-Mar-26 |
| Sell* | 20 | $362.16 | Ordinary |
08:37:20 - 27-Mar-26 |
| Sell* | 15 | $362.10 | Ordinary |
08:37:20 - 27-Mar-26 |
| Sell* | 10 | $362.10 | Ordinary |
08:37:20 - 27-Mar-26 |
| Sell* | 25 | $362.10 | Ordinary |
08:37:20 - 27-Mar-26 |
| Buy* | 2 | $362.12 | Ordinary |
08:37:20 - 27-Mar-26 |
| Buy* | 2 | $362.12 | Ordinary |
08:37:20 - 27-Mar-26 |
| Unknown* | 25 | $362.10 | Ordinary |
08:37:20 - 27-Mar-26 |
| Buy* | 1 | $362.11 | Ordinary |
08:37:20 - 27-Mar-26 |
| Buy* | 40 | $362.09 | Ordinary |
08:37:20 - 27-Mar-26 |
| Buy* | 61 | $362.09 | Ordinary |
08:37:16 - 27-Mar-26 |
| Buy* | 39 | $362.085 | Ordinary |
08:37:16 - 27-Mar-26 |
| Buy* | 1 | $362.085 | Ordinary |
08:37:15 - 27-Mar-26 |
| Buy* | 32 | $362.02 | Ordinary |
08:37:11 - 27-Mar-26 |
| Unknown* | 10 | $362.01 | Ordinary |
08:37:11 - 27-Mar-26 |
| Buy* | 30 | $362.02 | Ordinary |
08:37:08 - 27-Mar-26 |
| Buy* | 38 | $362.02 | Ordinary |
08:37:08 - 27-Mar-26 |
| Unknown* | 40 | $362.01 | Ordinary |
08:37:08 - 27-Mar-26 |
| Sell* | 20 | $362.01 | Ordinary |
08:37:00 - 27-Mar-26 |
| Sell* | 40 | $362.01 | Ordinary |
08:37:00 - 27-Mar-26 |
| Sell* | 40 | $362.01 | Ordinary |
08:37:00 - 27-Mar-26 |
| Sell* | 1 | $362.01 | Ordinary |
08:37:00 - 27-Mar-26 |
| Buy* | 6 | $362.10 | Ordinary |
08:36:44 - 27-Mar-26 |
| Buy* | 29 | $362.10 | Ordinary |
08:36:44 - 27-Mar-26 |
| Buy* | 20 | $362.10 | Ordinary |
08:36:44 - 27-Mar-26 |
| Buy* | 60 | $362.10 | Ordinary |
08:36:44 - 27-Mar-26 |
| Sell* | 20 | $362.10 | Ordinary |
08:36:28 - 27-Mar-26 |
| Buy* | 50 | $362.18 | Ordinary |
08:36:27 - 27-Mar-26 |
| Buy* | 5 | $362.20 | Ordinary |
08:36:27 - 27-Mar-26 |
| Buy* | 50 | $362.18 | Ordinary |
08:36:27 - 27-Mar-26 |
| Buy* | 5 | $362.14 | Ordinary |
08:36:27 - 27-Mar-26 |
| Buy* | 1 | $362.12 | Ordinary |
08:36:27 - 27-Mar-26 |
| Buy* | 60 | $362.10 | Ordinary |
08:36:27 - 27-Mar-26 |
| Buy* | 20 | $362.10 | Ordinary |
08:36:27 - 27-Mar-26 |
| Buy* | 20 | $362.10 | Ordinary |
08:36:27 - 27-Mar-26 |
| Buy* | 3 | $362.10 | Ordinary |
08:36:27 - 27-Mar-26 |
| Buy* | 40 | $362.095 | Ordinary |
08:36:27 - 27-Mar-26 |
| Buy* | 40 | $362.09 | Ordinary |
08:36:27 - 27-Mar-26 |
| Buy* | 80 | $362.00 | Ordinary |
08:36:25 - 27-Mar-26 |
| Sell* | 100 | $362.00 | Ordinary |
08:36:25 - 27-Mar-26 |
| Sell* | 20 | $362.01 | Ordinary |
08:36:25 - 27-Mar-26 |
| Buy* | 2 | $362.09 | Ordinary |
08:36:24 - 27-Mar-26 |
| Sell* | 3 | $362.01 | Ordinary |
08:36:20 - 27-Mar-26 |
| Sell* | 20 | $362.06 | Ordinary |
08:36:13 - 27-Mar-26 |
| Buy* | 20 | $362.13 | Ordinary |
08:36:13 - 27-Mar-26 |
| Sell* | 20 | $362.12 | Ordinary |
08:36:13 - 27-Mar-26 |
| Buy* | 20 | $362.13 | Ordinary |
08:36:13 - 27-Mar-26 |
| Sell* | 30 | $362.10 | Ordinary |
08:36:13 - 27-Mar-26 |
| Buy* | 3 | $362.10 | Ordinary |
08:36:10 - 27-Mar-26 |
| Buy* | 2 | $362.09 | Ordinary |
08:36:10 - 27-Mar-26 |
| Sell* | 20 | $361.95 | Ordinary |
08:36:08 - 27-Mar-26 |
| Buy* | 5 | $361.99 | Ordinary |
08:36:08 - 27-Mar-26 |
| Sell* | 20 | $361.95 | Ordinary |
08:36:08 - 27-Mar-26 |
| Sell* | 25 | $361.97 | Ordinary |
08:36:08 - 27-Mar-26 |
| Sell* | 20 | $361.94 | Ordinary |
08:36:08 - 27-Mar-26 |
| Sell* | 50 | $361.96 | Ordinary |
08:36:08 - 27-Mar-26 |
| Sell* | 67 | $361.92 | Ordinary |
08:36:08 - 27-Mar-26 |
| Sell* | 20 | $361.95 | Ordinary |
08:36:08 - 27-Mar-26 |
| Sell* | 60 | $361.95 | Ordinary |
08:36:08 - 27-Mar-26 |
| Sell* | 50 | $361.95 | Ordinary |
08:36:08 - 27-Mar-26 |
| Sell* | 20 | $361.98 | Ordinary |
08:36:08 - 27-Mar-26 |
| Buy* | 120 | $362.00 | Ordinary |
08:36:07 - 27-Mar-26 |
| Sell* | 2 | $361.89 | Ordinary |
08:36:06 - 27-Mar-26 |
| Sell* | 2 | $361.89 | Ordinary |
08:36:06 - 27-Mar-26 |
| Buy* | 40 | $361.94 | Ordinary |
08:36:01 - 27-Mar-26 |
| Buy* | 84 | $361.94 | Ordinary |
08:36:01 - 27-Mar-26 |
| Buy* | 40 | $361.93 | Ordinary |
08:36:01 - 27-Mar-26 |
| Buy* | 5 | $361.94 | Ordinary |
08:36:01 - 27-Mar-26 |
| Buy* | 20 | $361.94 | Ordinary |
08:36:01 - 27-Mar-26 |
| Sell* | 20 | $361.89 | Ordinary |
08:35:53 - 27-Mar-26 |
| Sell* | 80 | $361.88 | Ordinary |
08:35:47 - 27-Mar-26 |
| Sell* | 30 | $361.88 | Ordinary |
08:35:47 - 27-Mar-26 |
| Sell* | 10 | $361.88 | Ordinary |
08:35:47 - 27-Mar-26 |
| Sell* | 1 | $361.88 | Ordinary |
08:35:47 - 27-Mar-26 |
| Sell* | 2 | $361.89 | Ordinary |
08:35:47 - 27-Mar-26 |
| Sell* | 1 | $361.90 | Ordinary |
08:35:47 - 27-Mar-26 |
| Sell* | 1 | $361.90 | Ordinary |
08:35:47 - 27-Mar-26 |
| Sell* | 1 | $361.91 | Ordinary |
08:35:47 - 27-Mar-26 |
| Sell* | 1 | $361.91 | Ordinary |
08:35:47 - 27-Mar-26 |
| Buy* | 2 | $361.995 | Ordinary |
08:35:45 - 27-Mar-26 |
| Sell* | 20 | $362.00 | Ordinary |
08:35:45 - 27-Mar-26 |
| Sell* | 20 | $362.00 | Ordinary |
08:35:45 - 27-Mar-26 |
| Sell* | 35 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 5 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 40 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Buy* | 40 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 40 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $361.97 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 10 | $361.97 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 70 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 80 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 3 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 5 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 42 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 5 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 13 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 6 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 6 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 10 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 5 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 3 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 30 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 3 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 3 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 17 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 4 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 10 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 3 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 10 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 3 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 10 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 11 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 35 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 15 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 5 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 3 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 6 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 10 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 3 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 10 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 10 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 10 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 10 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 4 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 10 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 11 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 5 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 12 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 15 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 20 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 8 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 3 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 4 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 300 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 3 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 4 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 3 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 10 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 50 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 3 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 7 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 5 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 10 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 10 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 5 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 10 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 10 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 50 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 5 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 10 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 5 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 100 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 5 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 5 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 4 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 3 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 10 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 10 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 200 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 65 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 35 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 98 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 18 | $361.99 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 5 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 10 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 10 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 25 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 3 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 10 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 4 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 5 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 10 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.01 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 5 | $362.01 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.02 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 15 | $362.02 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 80 | $362.05 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 10 | $362.05 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.05 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.06 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 2 | $362.06 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 40 | $362.08 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 5 | $362.09 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.09 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 2 | $362.09 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 2 | $362.08 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 2 | $362.10 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 2 | $362.10 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 2 | $362.10 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.10 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 2 | $362.10 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 28 | $362.10 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 4 | $362.10 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 15 | $362.10 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 11 | $362.10 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 25 | $362.10 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 5 | $362.10 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 5 | $362.10 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.10 | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | $362.11 | Ordinary |
08:35:40 - 27-Mar-26 |
| Sell* | 1 | $362.12 | Ordinary |
08:35:37 - 27-Mar-26 |
| Sell* | 2 | $362.12 | Ordinary |
08:35:37 - 27-Mar-26 |
| Sell* | 28 | $362.12 | Ordinary |
08:35:36 - 27-Mar-26 |
| Sell* | 1 | $362.13 | Ordinary |
08:35:36 - 27-Mar-26 |
| Sell* | 1 | $362.13 | Ordinary |
08:35:36 - 27-Mar-26 |
| Sell* | 500 | $362.16 | Ordinary |
08:35:35 - 27-Mar-26 |
| Sell* | 25 | $362.15 | Ordinary |
08:35:31 - 27-Mar-26 |
| Sell* | 10 | $362.16 | Ordinary |
08:35:31 - 27-Mar-26 |
| Sell* | 1 | $362.17 | Ordinary |
08:35:31 - 27-Mar-26 |
| Sell* | 1 | $362.18 | Ordinary |
08:35:31 - 27-Mar-26 |
| Sell* | 2 | $362.18 | Ordinary |
08:35:31 - 27-Mar-26 |
| Sell* | 9 | $362.18 | Ordinary |
08:35:31 - 27-Mar-26 |
| Sell* | 1 | $362.20 | Ordinary |
08:35:31 - 27-Mar-26 |
| Sell* | 2 | $362.20 | Ordinary |
08:35:31 - 27-Mar-26 |
| Sell* | 4 | $362.21 | Ordinary |
08:35:30 - 27-Mar-26 |
| Buy* | 1 | $362.34 | Ordinary |
08:35:14 - 27-Mar-26 |
| Sell* | 1 | $362.20 | Ordinary |
08:34:54 - 27-Mar-26 |
| Sell* | 1 | $362.20 | Ordinary |
08:34:54 - 27-Mar-26 |
| Sell* | 9 | $362.20 | Ordinary |
08:34:54 - 27-Mar-26 |
| Sell* | 1 | $362.20 | Ordinary |
08:34:54 - 27-Mar-26 |
| Sell* | 1 | $362.20 | Ordinary |
08:34:54 - 27-Mar-26 |
| Sell* | 1 | $362.20 | Ordinary |
08:34:54 - 27-Mar-26 |
| Sell* | 2 | $362.20 | Ordinary |
08:34:54 - 27-Mar-26 |
| Sell* | 1 | $362.20 | Ordinary |
08:34:54 - 27-Mar-26 |
| Sell* | 5 | $362.20 | Ordinary |
08:34:54 - 27-Mar-26 |
| Sell* | 1 | $362.21 | Ordinary |
08:34:54 - 27-Mar-26 |
| Buy* | 1 | $362.32 | Ordinary |
08:34:51 - 27-Mar-26 |
| Buy* | 30 | $362.28 | Ordinary |
08:34:43 - 27-Mar-26 |
| Sell* | 1 | $362.21 | Ordinary |
08:34:42 - 27-Mar-26 |
| Sell* | 3 | $362.22 | Ordinary |
08:34:40 - 27-Mar-26 |
| Sell* | 1 | $362.22 | Ordinary |
08:34:39 - 27-Mar-26 |
| Sell* | 1 | $362.21 | Ordinary |
08:34:35 - 27-Mar-26 |
| Sell* | 1 | $362.21 | Ordinary |
08:34:35 - 27-Mar-26 |
| Sell* | 1 | $362.21 | Ordinary |
08:34:35 - 27-Mar-26 |
| Sell* | 1 | $362.21 | Ordinary |
08:34:35 - 27-Mar-26 |
| Sell* | 5 | $362.21 | Ordinary |
08:34:35 - 27-Mar-26 |
| Sell* | 1 | $362.21 | Ordinary |
08:34:35 - 27-Mar-26 |
| Sell* | 1 | $362.21 | Ordinary |
08:34:35 - 27-Mar-26 |
| Sell* | 15 | $362.25 | Ordinary |
08:34:34 - 27-Mar-26 |
| Sell* | 25 | $362.25 | Ordinary |
08:34:34 - 27-Mar-26 |
| Sell* | 1 | $362.22 | Ordinary |
08:34:34 - 27-Mar-26 |
| Sell* | 1 | $362.22 | Ordinary |
08:34:34 - 27-Mar-26 |
| Sell* | 10 | $362.22 | Ordinary |
08:34:34 - 27-Mar-26 |
| Sell* | 2 | $362.22 | Ordinary |
08:34:34 - 27-Mar-26 |
| Sell* | 1 | $362.24 | Ordinary |
08:34:34 - 27-Mar-26 |
| Sell* | 1 | $362.24 | Ordinary |
08:34:34 - 27-Mar-26 |
| Sell* | 1 | $362.25 | Ordinary |
08:34:34 - 27-Mar-26 |
| Sell* | 1 | $362.25 | Ordinary |
08:34:34 - 27-Mar-26 |
| Sell* | 1 | $362.25 | Ordinary |
08:34:34 - 27-Mar-26 |
| Sell* | 1 | $362.25 | Ordinary |
08:34:34 - 27-Mar-26 |
| Sell* | 1 | $362.25 | Ordinary |
08:34:34 - 27-Mar-26 |
| Sell* | 5 | $362.25 | Ordinary |
08:34:34 - 27-Mar-26 |
| Sell* | 1 | $362.26 | Ordinary |
08:34:34 - 27-Mar-26 |
| Buy* | 40 | $362.30 | Ordinary |
08:34:34 - 27-Mar-26 |
| Buy* | 297 | $362.30 | Ordinary |
08:34:33 - 27-Mar-26 |
| Buy* | 40 | $362.29 | Ordinary |
08:34:33 - 27-Mar-26 |
| Buy* | 98 | $362.30 | Ordinary |
08:34:33 - 27-Mar-26 |
| Buy* | 65 | $362.30 | Ordinary |
08:34:33 - 27-Mar-26 |
| Buy* | 40 | $362.29 | Ordinary |
08:34:33 - 27-Mar-26 |
| Buy* | 15 | $362.29 | Ordinary |
08:34:33 - 27-Mar-26 |
| Buy* | 25 | $362.29 | Ordinary |
08:34:33 - 27-Mar-26 |
| Sell* | 25 | $362.33 | Ordinary |
08:34:33 - 27-Mar-26 |
| Sell* | 1 | $362.28 | Ordinary |
08:34:33 - 27-Mar-26 |
| Sell* | 2 | $362.28 | Ordinary |
08:34:33 - 27-Mar-26 |
| Sell* | 200 | $362.30 | Ordinary |
08:34:33 - 27-Mar-26 |
| Sell* | 10 | $362.30 | Ordinary |
08:34:33 - 27-Mar-26 |
| Sell* | 5 | $362.30 | Ordinary |
08:34:33 - 27-Mar-26 |
| Sell* | 1 | $362.30 | Ordinary |
08:34:33 - 27-Mar-26 |
| Sell* | 1 | $362.31 | Ordinary |
08:34:33 - 27-Mar-26 |
| Sell* | 25 | $362.32 | Ordinary |
08:34:32 - 27-Mar-26 |
| Sell* | 14 | $362.32 | Ordinary |
08:34:32 - 27-Mar-26 |
| Sell* | 3 | $362.30 | Ordinary |
08:34:32 - 27-Mar-26 |
| Sell* | 45 | $362.32 | Ordinary |
08:34:32 - 27-Mar-26 |
| Sell* | 55 | $362.32 | Ordinary |
08:34:32 - 27-Mar-26 |
| Sell* | 100 | $362.32 | Ordinary |
08:34:32 - 27-Mar-26 |
| Sell* | 3 | $362.33 | Ordinary |
08:34:32 - 27-Mar-26 |
| Sell* | 2 | $362.35 | Ordinary |
08:34:31 - 27-Mar-26 |
| Sell* | 1 | $362.35 | Ordinary |
08:34:31 - 27-Mar-26 |
| Sell* | 30 | $362.38 | Ordinary |
08:34:26 - 27-Mar-26 |
| Sell* | 1 | $362.40 | Ordinary |
08:34:21 - 27-Mar-26 |
| Sell* | 4 | $362.39 | Ordinary |
08:34:19 - 27-Mar-26 |
| Sell* | 6 | $362.40 | Ordinary |
08:34:19 - 27-Mar-26 |
| Sell* | 1 | $362.40 | Ordinary |
08:34:19 - 27-Mar-26 |
| Sell* | 40 | $362.40 | Ordinary |
08:34:19 - 27-Mar-26 |
| Sell* | 50 | $362.40 | Ordinary |
08:34:19 - 27-Mar-26 |
| Sell* | 10 | $362.40 | Ordinary |
08:34:19 - 27-Mar-26 |
| Sell* | 3 | $362.41 | Ordinary |
08:34:19 - 27-Mar-26 |
| Sell* | 12 | $362.43 | Ordinary |
08:34:18 - 27-Mar-26 |
| Sell* | 1 | $362.43 | Ordinary |
08:34:18 - 27-Mar-26 |
| Buy* | 120 | $362.52 | Ordinary |
08:34:12 - 27-Mar-26 |
| Buy* | 20 | $362.47 | Ordinary |
08:34:12 - 27-Mar-26 |
| Buy* | 40 | $362.57 | Ordinary |
08:34:05 - 27-Mar-26 |
| Buy* | 20 | $362.55 | Ordinary |
08:34:05 - 27-Mar-26 |
| Buy* | 60 | $362.55 | Ordinary |
08:34:05 - 27-Mar-26 |
| Sell* | 5 | $362.44 | Ordinary |
08:34:05 - 27-Mar-26 |
| Sell* | 10 | $362.44 | Ordinary |
08:33:59 - 27-Mar-26 |
| Buy* | 40 | $362.52 | Ordinary |
08:33:49 - 27-Mar-26 |
| Buy* | 20 | $362.49 | Ordinary |
08:33:49 - 27-Mar-26 |
| Sell* | 20 | $362.46 | Ordinary |
08:33:49 - 27-Mar-26 |
| Buy* | 25 | $362.57 | Ordinary |
08:33:47 - 27-Mar-26 |
| Buy* | 28 | $362.57 | Ordinary |
08:33:47 - 27-Mar-26 |
| Buy* | 2 | $362.57 | Ordinary |
08:33:47 - 27-Mar-26 |
| Buy* | 60 | $362.57 | Ordinary |
08:33:47 - 27-Mar-26 |
| Buy* | 40 | $362.56 | Ordinary |
08:33:47 - 27-Mar-26 |
| Buy* | 20 | $362.55 | Ordinary |
08:33:47 - 27-Mar-26 |
| Sell* | 20 | $362.45 | Ordinary |
08:33:47 - 27-Mar-26 |
| Buy* | 20 | $362.49 | Ordinary |
08:33:47 - 27-Mar-26 |
| Sell* | 45 | $362.40 | Ordinary |
08:33:47 - 27-Mar-26 |
| Sell* | 20 | $362.42 | Ordinary |
08:33:47 - 27-Mar-26 |
| Buy* | 20 | $362.46 | Ordinary |
08:33:46 - 27-Mar-26 |
| Sell* | 40 | $362.37 | Ordinary |
08:33:46 - 27-Mar-26 |
| Sell* | 20 | $362.38 | Ordinary |
08:33:46 - 27-Mar-26 |
| Sell* | 20 | $362.40 | Ordinary |
08:33:46 - 27-Mar-26 |
| Sell* | 6 | $362.445 | Ordinary |
08:33:45 - 27-Mar-26 |
| Sell* | 25 | $362.445 | Ordinary |
08:33:45 - 27-Mar-26 |
| Sell* | 9 | $362.445 | Ordinary |
08:33:45 - 27-Mar-26 |
| Buy* | 1 | $362.42 | Ordinary |
08:33:45 - 27-Mar-26 |
| Sell* | 48 | $362.34 | Ordinary |
08:33:43 - 27-Mar-26 |
| Sell* | 11 | $362.41 | Ordinary |
08:33:40 - 27-Mar-26 |
| Buy* | 3 | $362.40 | Ordinary |
08:33:37 - 27-Mar-26 |
| Buy* | 31 | $362.40 | Ordinary |
08:33:37 - 27-Mar-26 |
| Buy* | 40 | $362.39 | Ordinary |
08:33:37 - 27-Mar-26 |
| Buy* | 11 | $362.38 | Ordinary |
08:33:37 - 27-Mar-26 |
| Buy* | 18 | $362.37 | Ordinary |
08:33:37 - 27-Mar-26 |
| Sell* | 61 | $362.32 | Ordinary |
08:33:23 - 27-Mar-26 |
| Sell* | 27 | $362.33 | Ordinary |
08:33:16 - 27-Mar-26 |
| Sell* | 42 | $362.32 | Ordinary |
08:33:16 - 27-Mar-26 |
| Sell* | 58 | $362.32 | Ordinary |
08:33:07 - 27-Mar-26 |
| Sell* | 46 | $362.32 | Ordinary |
08:33:06 - 27-Mar-26 |
| Sell* | 47 | $362.32 | Ordinary |
08:33:06 - 27-Mar-26 |
| Sell* | 7 | $362.32 | Ordinary |
08:33:01 - 27-Mar-26 |
| Sell* | 100 | $362.32 | Ordinary |
08:33:01 - 27-Mar-26 |
| Sell* | 40 | $362.33 | Ordinary |
08:33:00 - 27-Mar-26 |
| Sell* | 20 | $362.34 | Ordinary |
08:33:00 - 27-Mar-26 |
| Sell* | 20 | $362.34 | Ordinary |
08:33:00 - 27-Mar-26 |
| Sell* | 20 | $362.34 | Ordinary |
08:33:00 - 27-Mar-26 |
| Sell* | 20 | $362.36 | Ordinary |
08:33:00 - 27-Mar-26 |
| Sell* | 1 | $362.34 | Ordinary |
08:33:00 - 27-Mar-26 |
| Buy* | 25 | $362.41 | Ordinary |
08:32:41 - 27-Mar-26 |
| Sell* | 10 | $362.33 | Ordinary |
08:32:36 - 27-Mar-26 |
| Sell* | 44 | $362.34 | Ordinary |
08:32:21 - 27-Mar-26 |
| Sell* | 20 | $362.36 | Ordinary |
08:32:09 - 27-Mar-26 |
| Sell* | 20 | $362.37 | Ordinary |
08:32:09 - 27-Mar-26 |
| Buy* | 1 | $362.37 | Ordinary |
08:32:09 - 27-Mar-26 |
| Sell* | 1 | $362.40 | Ordinary |
08:32:09 - 27-Mar-26 |
| Buy* | 58 | $362.42 | Ordinary |
08:31:59 - 27-Mar-26 |
| Sell* | 8 | $362.36 | Ordinary |
08:31:55 - 27-Mar-26 |
| Buy* | 3 | $362.44 | Ordinary |
08:31:47 - 27-Mar-26 |
| Sell* | 10 | $362.34 | Ordinary |
08:31:34 - 27-Mar-26 |
| Sell* | 1 | $362.35 | Ordinary |
08:31:29 - 27-Mar-26 |
| Sell* | 10 | $362.35 | Ordinary |
08:31:29 - 27-Mar-26 |
| Sell* | 1 | $362.40 | Ordinary |
08:31:09 - 27-Mar-26 |
| Sell* | 1 | $362.50 | Ordinary |
08:31:05 - 27-Mar-26 |
| Buy* | 2 | $362.59 | Ordinary |
08:31:05 - 27-Mar-26 |
| Sell* | 1 | $362.59 | Ordinary |
08:30:59 - 27-Mar-26 |
| Buy* | 40 | $362.59 | Ordinary |
08:30:40 - 27-Mar-26 |
| Buy* | 40 | $362.55 | Ordinary |
08:30:34 - 27-Mar-26 |
| Buy* | 29 | $362.50 | Ordinary |
08:30:31 - 27-Mar-26 |
| Buy* | 11 | $362.50 | Ordinary |
08:30:31 - 27-Mar-26 |
| Buy* | 3 | $362.50 | Ordinary |
08:30:31 - 27-Mar-26 |
| Buy* | 6 | $362.50 | Ordinary |
08:30:31 - 27-Mar-26 |
| Buy* | 20 | $362.49 | Ordinary |
08:30:31 - 27-Mar-26 |
| Buy* | 20 | $362.49 | Ordinary |
08:30:31 - 27-Mar-26 |
| Buy* | 10 | $362.50 | Ordinary |
08:30:31 - 27-Mar-26 |
| Buy* | 40 | $362.49 | Ordinary |
08:30:31 - 27-Mar-26 |
| Buy* | 20 | $362.49 | Ordinary |
08:30:31 - 27-Mar-26 |
| Buy* | 20 | $362.49 | Ordinary |
08:30:31 - 27-Mar-26 |
| Buy* | 19 | $362.48 | Ordinary |
08:30:31 - 27-Mar-26 |
| Buy* | 50 | $362.48 | Ordinary |
08:30:31 - 27-Mar-26 |
| Buy* | 20 | $362.46 | Ordinary |
08:30:31 - 27-Mar-26 |
| Buy* | 10 | $362.45 | Ordinary |
08:30:31 - 27-Mar-26 |
| Buy* | 5 | $362.40 | Ordinary |
08:30:31 - 27-Mar-26 |
| Buy* | 2 | $362.39 | Ordinary |
08:30:31 - 27-Mar-26 |
| Buy* | 25 | $362.38 | Ordinary |
08:30:23 - 27-Mar-26 |
| Buy* | 8 | $362.38 | Ordinary |
08:30:14 - 27-Mar-26 |
| Buy* | 50 | $362.35 | Ordinary |
08:30:14 - 27-Mar-26 |
| Sell* | 25 | $362.335 | Ordinary |
08:30:10 - 27-Mar-26 |
| Sell* | 1 | $362.30 | Ordinary |
08:30:06 - 27-Mar-26 |
| Sell* | 3 | $362.30 | Ordinary |
08:30:06 - 27-Mar-26 |
| Sell* | 1 | $362.30 | Ordinary |
08:30:06 - 27-Mar-26 |
| Sell* | 1 | $362.30 | Ordinary |
08:30:06 - 27-Mar-26 |
| Sell* | 25 | $362.30 | Ordinary |
08:30:06 - 27-Mar-26 |
| Sell* | 50 | $362.30 | Ordinary |
08:30:06 - 27-Mar-26 |
| Sell* | 1 | $362.31 | Ordinary |
08:30:06 - 27-Mar-26 |
| Sell* | 40 | $362.32 | Ordinary |
08:30:06 - 27-Mar-26 |
| Sell* | 2 | $362.33 | Ordinary |
08:30:06 - 27-Mar-26 |
| Sell* | 100 | $362.34 | Ordinary |
08:30:06 - 27-Mar-26 |
| Sell* | 1 | $362.31 | Ordinary |
08:30:06 - 27-Mar-26 |
| Buy* | 50 | $362.38 | Ordinary |
08:30:03 - 27-Mar-26 |
| Buy* | 1 | $362.37 | Ordinary |
08:30:03 - 27-Mar-26 |
| Sell* | 1 | $362.34 | Ordinary |
08:30:03 - 27-Mar-26 |
| Sell* | 2 | $362.35 | Ordinary |
08:30:02 - 27-Mar-26 |
| Buy* | 15 | $362.35 | Ordinary |
08:29:53 - 27-Mar-26 |
| Buy* | 25 | $362.35 | Ordinary |
08:29:53 - 27-Mar-26 |
| Unknown* | 25 | $362.35 | Ordinary |
08:29:50 - 27-Mar-26 |
| Buy* | 38 | $362.37 | Ordinary |
08:29:44 - 27-Mar-26 |
| Sell* | 1 | $362.33 | Ordinary |
08:29:41 - 27-Mar-26 |
| Sell* | 60 | $362.32 | Ordinary |
08:29:35 - 27-Mar-26 |
| Sell* | 2 | $362.32 | Ordinary |
08:29:34 - 27-Mar-26 |
| Sell* | 100 | $362.32 | Ordinary |
08:29:34 - 27-Mar-26 |
| Sell* | 1 | $362.32 | Ordinary |
08:28:38 - 27-Mar-26 |
| Sell* | 72 | $362.32 | Ordinary |
08:28:38 - 27-Mar-26 |
| Sell* | 28 | $362.32 | Ordinary |
08:28:38 - 27-Mar-26 |
| Sell* | 1 | $362.32 | Ordinary |
08:28:38 - 27-Mar-26 |
| Sell* | 16 | $362.34 | Ordinary |
08:28:38 - 27-Mar-26 |
| Sell* | 1 | $362.35 | Ordinary |
08:28:38 - 27-Mar-26 |
| Sell* | 4 | $362.35 | Ordinary |
08:28:37 - 27-Mar-26 |
| Sell* | 1 | $362.35 | Ordinary |
08:28:37 - 27-Mar-26 |
| Sell* | 4 | $362.42 | Ordinary |
08:28:23 - 27-Mar-26 |
| Sell* | 30 | $362.42 | Ordinary |
08:28:23 - 27-Mar-26 |
| Sell* | 1 | $362.55 | Ordinary |
08:28:06 - 27-Mar-26 |
| Sell* | 9 | $362.40 | Ordinary |
08:28:06 - 27-Mar-26 |
| Sell* | 1 | $362.42 | Ordinary |
08:28:06 - 27-Mar-26 |
| Sell* | 2 | $362.50 | Ordinary |
08:27:56 - 27-Mar-26 |
| Sell* | 1 | $362.56 | Ordinary |
08:27:55 - 27-Mar-26 |
| Sell* | 1 | $362.36 | Ordinary |
08:27:33 - 27-Mar-26 |
| Sell* | 1 | $362.36 | Ordinary |
08:27:33 - 27-Mar-26 |
| Sell* | 1 | $362.39 | Ordinary |
08:27:33 - 27-Mar-26 |
| Sell* | 1 | $362.40 | Ordinary |
08:27:33 - 27-Mar-26 |
| Sell* | 50 | $362.40 | Ordinary |
08:27:33 - 27-Mar-26 |
| Sell* | 2 | $362.43 | Ordinary |
08:27:33 - 27-Mar-26 |
| Sell* | 10 | $362.45 | Ordinary |
08:27:33 - 27-Mar-26 |
| Sell* | 14 | $362.45 | Ordinary |
08:27:33 - 27-Mar-26 |
| Sell* | 1 | $362.45 | Ordinary |
08:27:33 - 27-Mar-26 |
| Sell* | 2 | $362.45 | Ordinary |
08:27:33 - 27-Mar-26 |
| Sell* | 1 | $362.46 | Ordinary |
08:27:33 - 27-Mar-26 |
| Sell* | 1 | $362.47 | Ordinary |
08:27:33 - 27-Mar-26 |
| Sell* | 1 | $362.48 | Ordinary |
08:27:32 - 27-Mar-26 |
| Sell* | 3 | $362.48 | Ordinary |
08:27:32 - 27-Mar-26 |
| Sell* | 100 | $362.50 | Ordinary |
08:27:32 - 27-Mar-26 |
| Sell* | 1 | $362.49 | Ordinary |
08:27:30 - 27-Mar-26 |
| Sell* | 1 | $362.51 | Ordinary |
08:27:16 - 27-Mar-26 |
| Sell* | 1 | $362.49 | Ordinary |
08:27:12 - 27-Mar-26 |
| Sell* | 8 | $362.50 | Ordinary |
08:27:12 - 27-Mar-26 |
| Sell* | 28 | $362.58 | Ordinary |
08:26:54 - 27-Mar-26 |
| Sell* | 32 | $362.58 | Ordinary |
08:26:54 - 27-Mar-26 |
| Sell* | 3 | $362.76 | Ordinary |
08:26:38 - 27-Mar-26 |
| Sell* | 1 | $362.60 | Ordinary |
08:26:35 - 27-Mar-26 |
| Sell* | 9 | $362.60 | Ordinary |
08:26:35 - 27-Mar-26 |
| Sell* | 2 | $362.52 | Ordinary |
08:26:27 - 27-Mar-26 |
| Sell* | 1 | $362.50 | Ordinary |
08:26:14 - 27-Mar-26 |
| Sell* | 1 | $362.50 | Ordinary |
08:26:14 - 27-Mar-26 |
| Sell* | 48 | $362.50 | Ordinary |
08:26:14 - 27-Mar-26 |
| Sell* | 52 | $362.50 | Ordinary |
08:26:14 - 27-Mar-26 |
| Sell* | 1 | $362.50 | Ordinary |
08:26:14 - 27-Mar-26 |
| Sell* | 50 | $362.51 | Ordinary |
08:26:14 - 27-Mar-26 |
| Sell* | 1 | $362.51 | Ordinary |
08:26:13 - 27-Mar-26 |
| Sell* | 9 | $362.51 | Ordinary |
08:26:13 - 27-Mar-26 |
| Sell* | 1 | $362.52 | Ordinary |
08:26:13 - 27-Mar-26 |
| Sell* | 1 | $362.53 | Ordinary |
08:26:13 - 27-Mar-26 |
| Sell* | 1 | $362.54 | Ordinary |
08:26:13 - 27-Mar-26 |
| Sell* | 1 | $362.55 | Ordinary |
08:26:13 - 27-Mar-26 |
| Sell* | 1 | $362.56 | Ordinary |
08:26:13 - 27-Mar-26 |
| Sell* | 28 | $362.60 | Ordinary |
08:26:13 - 27-Mar-26 |
| Sell* | 2 | $362.65 | Ordinary |
08:26:13 - 27-Mar-26 |
| Sell* | 6 | $362.65 | Ordinary |
08:26:13 - 27-Mar-26 |
| Buy* | 5 | $362.85 | Ordinary |
08:25:46 - 27-Mar-26 |
| Buy* | 1 | $362.84 | Ordinary |
08:25:46 - 27-Mar-26 |
| Buy* | 4 | $362.84 | Ordinary |
08:25:46 - 27-Mar-26 |
| Buy* | 7 | $362.82 | Ordinary |
08:25:46 - 27-Mar-26 |
| Buy* | 20 | $362.82 | Ordinary |
08:25:46 - 27-Mar-26 |
| Buy* | 13 | $362.82 | Ordinary |
08:25:46 - 27-Mar-26 |
| Buy* | 7 | $362.785 | Ordinary |
08:25:46 - 27-Mar-26 |
| Buy* | 32 | $362.785 | Ordinary |
08:25:46 - 27-Mar-26 |
| Buy* | 1 | $362.785 | Ordinary |
08:25:46 - 27-Mar-26 |
| Sell* | 5 | $362.74 | Ordinary |
08:25:41 - 27-Mar-26 |
| Buy* | 5 | $362.80 | Ordinary |
08:25:30 - 27-Mar-26 |
| Buy* | 7 | $362.755 | Ordinary |
08:25:17 - 27-Mar-26 |
| Buy* | 20 | $362.755 | Ordinary |
08:25:17 - 27-Mar-26 |
| Buy* | 13 | $362.70 | Ordinary |
08:25:17 - 27-Mar-26 |
| Buy* | 40 | $362.67 | Ordinary |
08:25:17 - 27-Mar-26 |
| Buy* | 20 | $362.67 | Ordinary |
08:25:17 - 27-Mar-26 |
| Buy* | 20 | $362.66 | Ordinary |
08:25:17 - 27-Mar-26 |
| Buy* | 1 | $362.60 | Ordinary |
08:25:17 - 27-Mar-26 |
| Buy* | 40 | $362.59 | Ordinary |
08:25:17 - 27-Mar-26 |
| Buy* | 13 | $362.60 | Ordinary |
08:25:17 - 27-Mar-26 |
| Buy* | 40 | $362.60 | Ordinary |
08:25:17 - 27-Mar-26 |
| Buy* | 60 | $362.60 | Ordinary |
08:25:17 - 27-Mar-26 |
| Buy* | 40 | $362.60 | Ordinary |
08:25:17 - 27-Mar-26 |
| Buy* | 40 | $362.60 | Ordinary |
08:25:10 - 27-Mar-26 |
| Buy* | 60 | $362.60 | Ordinary |
08:25:10 - 27-Mar-26 |
| Buy* | 40 | $362.60 | Ordinary |
08:25:10 - 27-Mar-26 |
| Buy* | 1 | $362.52 | Ordinary |
08:24:40 - 27-Mar-26 |
| Buy* | 10 | $362.60 | Ordinary |
08:24:38 - 27-Mar-26 |
| Buy* | 40 | $362.60 | Ordinary |
08:24:38 - 27-Mar-26 |
| Buy* | 40 | $362.60 | Ordinary |
08:24:38 - 27-Mar-26 |
| Buy* | 40 | $362.60 | Ordinary |
08:24:38 - 27-Mar-26 |
| Buy* | 40 | $362.60 | Ordinary |
08:24:38 - 27-Mar-26 |
| Buy* | 40 | $362.60 | Ordinary |
08:24:38 - 27-Mar-26 |
| Buy* | 40 | $362.60 | Ordinary |
08:24:38 - 27-Mar-26 |
| Buy* | 17 | $362.60 | Ordinary |
08:24:38 - 27-Mar-26 |
| Buy* | 11 | $362.60 | Ordinary |
08:24:38 - 27-Mar-26 |
| Buy* | 20 | $362.60 | Ordinary |
08:24:38 - 27-Mar-26 |
| Buy* | 1 | $362.60 | Ordinary |
08:24:38 - 27-Mar-26 |
| Buy* | 54 | $362.60 | Ordinary |
08:24:38 - 27-Mar-26 |
| Buy* | 20 | $362.59 | Ordinary |
08:24:38 - 27-Mar-26 |
| Buy* | 20 | $362.59 | Ordinary |
08:24:38 - 27-Mar-26 |
| Unknown* | 4 | $362.55 | Ordinary |
08:24:36 - 27-Mar-26 |
| Buy* | 10 | $362.51 | Ordinary |
08:24:31 - 27-Mar-26 |
| Sell* | 2 | $362.51 | Ordinary |
08:24:29 - 27-Mar-26 |
| Buy* | 1 | $362.56 | Ordinary |
08:24:19 - 27-Mar-26 |
| Sell* | 1 | $362.52 | Ordinary |
08:23:36 - 27-Mar-26 |
| Sell* | 1 | $362.53 | Ordinary |
08:23:36 - 27-Mar-26 |
| Sell* | 1 | $362.55 | Ordinary |
08:23:36 - 27-Mar-26 |
| Sell* | 5 | $362.59 | Ordinary |
08:23:31 - 27-Mar-26 |
| Sell* | 20 | $362.59 | Ordinary |
08:23:31 - 27-Mar-26 |
| Sell* | 4 | $362.54 | Ordinary |
08:23:27 - 27-Mar-26 |
| Buy* | 20 | $362.65 | Ordinary |
08:23:23 - 27-Mar-26 |
| Buy* | 1 | $362.64 | Ordinary |
08:23:23 - 27-Mar-26 |
| Sell* | 1 | $362.53 | Ordinary |
08:23:12 - 27-Mar-26 |
| Buy* | 2 | $362.60 | Ordinary |
08:23:05 - 27-Mar-26 |
| Buy* | 1 | $362.62 | Ordinary |
08:23:04 - 27-Mar-26 |
| Buy* | 5 | $362.50 | Ordinary |
08:22:48 - 27-Mar-26 |
| Buy* | 20 | $362.50 | Ordinary |
08:22:48 - 27-Mar-26 |
| Buy* | 12 | $362.52 | Ordinary |
08:22:47 - 27-Mar-26 |
| Buy* | 32 | $362.52 | Ordinary |
08:22:35 - 27-Mar-26 |
| Buy* | 18 | $362.52 | Ordinary |
08:22:35 - 27-Mar-26 |
| Buy* | 40 | $362.51 | Ordinary |
08:22:35 - 27-Mar-26 |
| Buy* | 96 | $362.52 | Ordinary |
08:22:35 - 27-Mar-26 |
| Buy* | 42 | $362.52 | Ordinary |
08:22:35 - 27-Mar-26 |
| Sell* | 9 | $362.60 | Ordinary |
08:22:33 - 27-Mar-26 |
| Buy* | 50 | $362.60 | Ordinary |
08:22:33 - 27-Mar-26 |
| Buy* | 1 | $362.59 | Ordinary |
08:22:33 - 27-Mar-26 |
| Buy* | 40 | $362.58 | Ordinary |
08:22:33 - 27-Mar-26 |
| Sell* | 4 | $362.50 | Ordinary |
08:22:32 - 27-Mar-26 |
| Sell* | 4 | $362.50 | Ordinary |
08:22:32 - 27-Mar-26 |
| Sell* | 3 | $362.50 | Ordinary |
08:22:26 - 27-Mar-26 |
| Sell* | 12 | $362.50 | Ordinary |
08:22:26 - 27-Mar-26 |
| Sell* | 8 | $362.50 | Ordinary |
08:22:26 - 27-Mar-26 |
| Sell* | 1 | $362.50 | Ordinary |
08:22:26 - 27-Mar-26 |
| Sell* | 1 | $362.50 | Ordinary |
08:22:26 - 27-Mar-26 |
| Sell* | 1 | $362.50 | Ordinary |
08:22:26 - 27-Mar-26 |
| Sell* | 1 | $362.50 | Ordinary |
08:22:26 - 27-Mar-26 |
| Sell* | 1 | $362.50 | Ordinary |
08:22:26 - 27-Mar-26 |
| Sell* | 1 | $362.50 | Ordinary |
08:22:26 - 27-Mar-26 |
| Sell* | 1 | $362.51 | Ordinary |
08:22:26 - 27-Mar-26 |
| Sell* | 1 | $362.51 | Ordinary |
08:22:26 - 27-Mar-26 |
| Sell* | 3 | $362.52 | Ordinary |
08:22:21 - 27-Mar-26 |
| Sell* | 3 | $362.52 | Ordinary |
08:22:21 - 27-Mar-26 |
| Sell* | 1 | $362.52 | Ordinary |
08:22:21 - 27-Mar-26 |
| Sell* | 5 | $362.52 | Ordinary |
08:22:21 - 27-Mar-26 |
| Buy* | 6 | $362.55 | Ordinary |
08:22:16 - 27-Mar-26 |
| Buy* | 20 | $362.54 | Ordinary |
08:22:16 - 27-Mar-26 |
| Buy* | 20 | $362.54 | Ordinary |
08:22:16 - 27-Mar-26 |
| Buy* | 10 | $362.69 | Ordinary |
08:21:53 - 27-Mar-26 |
| Buy* | 13 | $362.69 | Ordinary |
08:21:46 - 27-Mar-26 |
| Buy* | 5 | $362.69 | Ordinary |
08:21:46 - 27-Mar-26 |
| Buy* | 14 | $362.69 | Ordinary |
08:21:46 - 27-Mar-26 |
| Buy* | 13 | $362.69 | Ordinary |
08:21:46 - 27-Mar-26 |
| Buy* | 13 | $362.69 | Ordinary |
08:21:46 - 27-Mar-26 |
| Buy* | 3 | $362.69 | Ordinary |
08:21:41 - 27-Mar-26 |
| Buy* | 1 | $362.69 | Ordinary |
08:21:36 - 27-Mar-26 |
| Buy* | 10 | $362.69 | Ordinary |
08:21:21 - 27-Mar-26 |
| Buy* | 25 | $362.69 | Ordinary |
08:21:21 - 27-Mar-26 |
| Buy* | 5 | $362.69 | Ordinary |
08:21:21 - 27-Mar-26 |
| Buy* | 27 | $362.70 | Ordinary |
08:21:21 - 27-Mar-26 |
| Buy* | 10 | $362.70 | Ordinary |
08:21:21 - 27-Mar-26 |
| Buy* | 40 | $362.69 | Ordinary |
08:21:21 - 27-Mar-26 |
| Buy* | 5 | $362.69 | Ordinary |
08:21:21 - 27-Mar-26 |
| Sell* | 1 | $362.67 | Ordinary |
08:20:59 - 27-Mar-26 |
| Sell* | 37 | $362.60 | Ordinary |
08:20:48 - 27-Mar-26 |
| Sell* | 14 | $362.55 | Ordinary |
08:20:45 - 27-Mar-26 |
| Sell* | 6 | $362.55 | Ordinary |
08:20:45 - 27-Mar-26 |
| Sell* | 2 | $362.60 | Ordinary |
08:20:45 - 27-Mar-26 |
| Sell* | 1 | $362.58 | Ordinary |
08:20:45 - 27-Mar-26 |
| Sell* | 1 | $362.70 | Ordinary |
08:20:42 - 27-Mar-26 |
| Sell* | 2 | $362.60 | Ordinary |
08:20:29 - 27-Mar-26 |
| Sell* | 1 | $362.60 | Ordinary |
08:20:29 - 27-Mar-26 |
| Sell* | 2 | $362.61 | Ordinary |
08:20:29 - 27-Mar-26 |
| Sell* | 1 | $362.61 | Ordinary |
08:20:29 - 27-Mar-26 |
| Sell* | 15 | $362.61 | Ordinary |
08:20:29 - 27-Mar-26 |
| Sell* | 10 | $362.68 | Ordinary |
08:20:21 - 27-Mar-26 |
| Sell* | 1 | $362.64 | Ordinary |
08:20:15 - 27-Mar-26 |
| Sell* | 1 | $362.71 | Ordinary |
08:20:12 - 27-Mar-26 |
| Buy* | 40 | $362.80 | Ordinary |
08:20:10 - 27-Mar-26 |
| Buy* | 2 | $362.70 | Ordinary |
08:20:10 - 27-Mar-26 |
| Buy* | 40 | $362.69 | Ordinary |
08:20:10 - 27-Mar-26 |
| Sell* | 1 | $362.75 | Ordinary |
08:20:03 - 27-Mar-26 |
| Sell* | 2 | $362.70 | Ordinary |
08:19:59 - 27-Mar-26 |
| Sell* | 3 | $362.70 | Ordinary |
08:19:59 - 27-Mar-26 |
| Sell* | 1 | $362.70 | Ordinary |
08:19:59 - 27-Mar-26 |
| Sell* | 2 | $362.71 | Ordinary |
08:19:59 - 27-Mar-26 |
| Sell* | 2 | $362.72 | Ordinary |
08:19:59 - 27-Mar-26 |
| Sell* | 1 | $362.72 | Ordinary |
08:19:59 - 27-Mar-26 |
| Sell* | 5 | $362.77 | Ordinary |
08:19:56 - 27-Mar-26 |
| Sell* | 1 | $362.80 | Ordinary |
08:19:47 - 27-Mar-26 |
| Sell* | 4 | $362.75 | Ordinary |
08:19:37 - 27-Mar-26 |
| Sell* | 20 | $362.80 | Ordinary |
08:19:37 - 27-Mar-26 |
| Sell* | 20 | $362.80 | Ordinary |
08:19:37 - 27-Mar-26 |
| Sell* | 1 | $362.86 | Ordinary |
08:19:26 - 27-Mar-26 |
| Buy* | 1 | $362.94 | Ordinary |
08:19:13 - 27-Mar-26 |
| Buy* | 8 | $362.90 | Ordinary |
08:19:12 - 27-Mar-26 |
| Buy* | 20 | $362.89 | Ordinary |
08:19:12 - 27-Mar-26 |
| Buy* | 1 | $362.89 | Ordinary |
08:19:12 - 27-Mar-26 |
| Buy* | 20 | $362.88 | Ordinary |
08:19:12 - 27-Mar-26 |
| Buy* | 3 | $362.73 | Ordinary |
08:19:03 - 27-Mar-26 |
| Sell* | 40 | $362.69 | Ordinary |
08:18:56 - 27-Mar-26 |
| Buy* | 39 | $362.70 | Ordinary |
08:18:56 - 27-Mar-26 |
| Sell* | 1 | $362.75 | Ordinary |
08:18:56 - 27-Mar-26 |
| Sell* | 10 | $362.75 | Ordinary |
08:18:49 - 27-Mar-26 |
| Sell* | 95 | $362.75 | Ordinary |
08:18:49 - 27-Mar-26 |
| Sell* | 50 | $362.76 | Ordinary |
08:18:49 - 27-Mar-26 |
| Sell* | 9 | $362.80 | Ordinary |
08:18:49 - 27-Mar-26 |
| Sell* | 1 | $362.86 | Ordinary |
08:18:49 - 27-Mar-26 |
| Buy* | 60 | $362.88 | Ordinary |
08:18:23 - 27-Mar-26 |
| Buy* | 8 | $362.88 | Ordinary |
08:18:23 - 27-Mar-26 |
| Buy* | 8 | $362.88 | Ordinary |
08:18:21 - 27-Mar-26 |
| Buy* | 8 | $362.88 | Ordinary |
08:18:19 - 27-Mar-26 |
| Buy* | 58 | $362.88 | Ordinary |
08:18:19 - 27-Mar-26 |
| Buy* | 40 | $362.88 | Ordinary |
08:18:19 - 27-Mar-26 |
| Buy* | 3 | $362.87 | Ordinary |
08:18:19 - 27-Mar-26 |
| Buy* | 5 | $362.84 | Ordinary |
08:18:18 - 27-Mar-26 |
| Buy* | 20 | $362.80 | Ordinary |
08:18:18 - 27-Mar-26 |
| Sell* | 25 | $362.67 | Ordinary |
08:18:07 - 27-Mar-26 |
| Sell* | 31 | $362.67 | Ordinary |
08:18:07 - 27-Mar-26 |
| Sell* | 20 | $362.67 | Ordinary |
08:18:07 - 27-Mar-26 |
| Sell* | 51 | $362.66 | Ordinary |
08:18:07 - 27-Mar-26 |
| Sell* | 20 | $362.66 | Ordinary |
08:18:07 - 27-Mar-26 |
| Sell* | 20 | $362.67 | Ordinary |
08:18:07 - 27-Mar-26 |
| Sell* | 60 | $362.69 | Ordinary |
08:18:07 - 27-Mar-26 |
| Sell* | 20 | $362.69 | Ordinary |
08:18:07 - 27-Mar-26 |
| Sell* | 20 | $362.69 | Ordinary |
08:18:07 - 27-Mar-26 |
| Sell* | 20 | $362.69 | Ordinary |
08:18:07 - 27-Mar-26 |
| Sell* | 11 | $362.69 | Ordinary |
08:18:07 - 27-Mar-26 |
| Sell* | 40 | $362.70 | Ordinary |
08:18:07 - 27-Mar-26 |
| Sell* | 51 | $362.68 | Ordinary |
08:18:07 - 27-Mar-26 |
| Sell* | 60 | $362.70 | Ordinary |
08:18:07 - 27-Mar-26 |
| Sell* | 20 | $362.70 | Ordinary |
08:18:07 - 27-Mar-26 |
| Buy* | 150 | $362.75 | Ordinary |
08:18:01 - 27-Mar-26 |
| Buy* | 2 | $362.70 | Ordinary |
08:17:57 - 27-Mar-26 |
| Buy* | 5 | $362.70 | Ordinary |
08:17:57 - 27-Mar-26 |
| Buy* | 1 | $362.70 | Ordinary |
08:17:57 - 27-Mar-26 |
| Buy* | 3 | $362.69 | Ordinary |
08:17:57 - 27-Mar-26 |
| Unknown* | 2 | $362.605 | Ordinary |
08:17:47 - 27-Mar-26 |
| Buy* | 3 | $362.62 | Ordinary |
08:17:44 - 27-Mar-26 |
| Buy* | 38 | $362.67 | Ordinary |
08:17:37 - 27-Mar-26 |
| Buy* | 2 | $362.67 | Ordinary |
08:17:37 - 27-Mar-26 |
| Buy* | 2 | $362.64 | Ordinary |
08:17:37 - 27-Mar-26 |
| Sell* | 5 | $362.57 | Ordinary |
08:17:12 - 27-Mar-26 |
| Sell* | 3 | $362.52 | Ordinary |
08:16:40 - 27-Mar-26 |
| Sell* | 1 | $362.54 | Ordinary |
08:16:38 - 27-Mar-26 |
| Sell* | 1 | $362.58 | Ordinary |
08:16:38 - 27-Mar-26 |
| Buy* | 5 | $362.60 | Ordinary |
08:16:37 - 27-Mar-26 |
| Buy* | 5 | $362.59 | Ordinary |
08:16:33 - 27-Mar-26 |
| Sell* | 1 | $362.50 | Ordinary |
08:16:09 - 27-Mar-26 |
| Sell* | 1 | $362.47 | Ordinary |
08:15:42 - 27-Mar-26 |
| Sell* | 1 | $362.59 | Ordinary |
08:15:20 - 27-Mar-26 |
| Sell* | 1 | $362.48 | Ordinary |
08:15:02 - 27-Mar-26 |
| Sell* | 1 | $362.50 | Ordinary |
08:15:01 - 27-Mar-26 |
| Sell* | 10 | $362.45 | Ordinary |
08:14:47 - 27-Mar-26 |
| Sell* | 1 | $362.50 | Ordinary |
08:14:47 - 27-Mar-26 |
| Buy* | 10 | $362.62 | Ordinary |
08:14:45 - 27-Mar-26 |
| Buy* | 20 | $362.61 | Ordinary |
08:14:45 - 27-Mar-26 |
| Buy* | 20 | $362.60 | Ordinary |
08:14:45 - 27-Mar-26 |
| Buy* | 50 | $362.60 | Ordinary |
08:14:45 - 27-Mar-26 |
| Sell* | 6 | $362.50 | Ordinary |
08:14:44 - 27-Mar-26 |
| Sell* | 1 | $362.62 | Ordinary |
08:14:29 - 27-Mar-26 |
| Sell* | 1 | $362.48 | Ordinary |
08:14:23 - 27-Mar-26 |
| Buy* | 22 | $362.65 | Ordinary |
08:14:14 - 27-Mar-26 |
| Buy* | 18 | $362.64 | Ordinary |
08:14:14 - 27-Mar-26 |
| Buy* | 2 | $362.64 | Ordinary |
08:14:14 - 27-Mar-26 |
| Buy* | 1 | $362.58 | Ordinary |
08:14:10 - 27-Mar-26 |
| Sell* | 3 | $362.45 | Ordinary |
08:14:01 - 27-Mar-26 |
| Sell* | 1 | $362.45 | Ordinary |
08:14:01 - 27-Mar-26 |
| Sell* | 1 | $362.45 | Ordinary |
08:14:01 - 27-Mar-26 |
| Sell* | 100 | $362.45 | Ordinary |
08:14:01 - 27-Mar-26 |
| Buy* | 1 | $362.66 | Ordinary |
08:13:33 - 27-Mar-26 |
| Buy* | 21 | $362.66 | Ordinary |
08:13:33 - 27-Mar-26 |
| Buy* | 19 | $362.60 | Ordinary |
08:13:33 - 27-Mar-26 |
| Buy* | 1 | $362.60 | Ordinary |
08:13:33 - 27-Mar-26 |
| Sell* | 4 | $362.47 | Ordinary |
08:13:28 - 27-Mar-26 |
| Sell* | 1 | $362.46 | Ordinary |
08:12:54 - 27-Mar-26 |
| Buy* | 60 | $362.53 | Ordinary |
08:12:52 - 27-Mar-26 |
| Buy* | 8 | $362.53 | Ordinary |
08:12:52 - 27-Mar-26 |
| Sell* | 5 | $362.50 | Ordinary |
08:12:49 - 27-Mar-26 |
| Sell* | 25 | $362.50 | Ordinary |
08:12:49 - 27-Mar-26 |
| Sell* | 2 | $362.60 | Ordinary |
08:12:38 - 27-Mar-26 |
| Sell* | 12 | $362.68 | Ordinary |
08:12:38 - 27-Mar-26 |
| Buy* | 1 | $362.61 | Ordinary |
08:12:23 - 27-Mar-26 |
| Sell* | 14 | $362.71 | Ordinary |
08:12:22 - 27-Mar-26 |
| Buy* | 1 | $362.63 | Ordinary |
08:11:52 - 27-Mar-26 |
| Sell* | 9 | $362.48 | Ordinary |
08:11:44 - 27-Mar-26 |
| Sell* | 50 | $362.48 | Ordinary |
08:11:44 - 27-Mar-26 |
| Sell* | 2 | $362.50 | Ordinary |
08:11:44 - 27-Mar-26 |
| Sell* | 40 | $362.51 | Ordinary |
08:11:44 - 27-Mar-26 |
| Sell* | 40 | $362.51 | Ordinary |
08:11:43 - 27-Mar-26 |
| Sell* | 1 | $362.56 | Ordinary |
08:11:43 - 27-Mar-26 |
| Sell* | 39 | $362.57 | Ordinary |
08:11:43 - 27-Mar-26 |
| Sell* | 1 | $362.57 | Ordinary |
08:11:40 - 27-Mar-26 |
| Buy* | 40 | $362.60 | Ordinary |
08:11:35 - 27-Mar-26 |
| Buy* | 46 | $362.51 | Ordinary |
08:11:35 - 27-Mar-26 |
| Buy* | 37 | $362.51 | Ordinary |
08:11:35 - 27-Mar-26 |
| Buy* | 25 | $362.51 | Ordinary |
08:11:35 - 27-Mar-26 |
| Sell* | 4 | $362.43 | Ordinary |
08:11:29 - 27-Mar-26 |
| Sell* | 40 | $362.43 | Ordinary |
08:11:29 - 27-Mar-26 |
| Sell* | 20 | $362.44 | Ordinary |
08:11:29 - 27-Mar-26 |
| Sell* | 20 | $362.44 | Ordinary |
08:11:29 - 27-Mar-26 |
| Buy* | 1 | $362.64 | Ordinary |
08:11:20 - 27-Mar-26 |
| Buy* | 10 | $362.50 | Ordinary |
08:11:13 - 27-Mar-26 |
| Buy* | 1 | $362.49 | Ordinary |
08:11:12 - 27-Mar-26 |
| Buy* | 7 | $362.42 | Ordinary |
08:11:12 - 27-Mar-26 |
| Buy* | 4 | $362.42 | Ordinary |
08:11:12 - 27-Mar-26 |
| Sell* | 20 | $362.28 | Ordinary |
08:10:59 - 27-Mar-26 |
| Sell* | 1 | $362.28 | Ordinary |
08:10:59 - 27-Mar-26 |
| Sell* | 1 | $362.30 | Ordinary |
08:10:59 - 27-Mar-26 |
| Sell* | 2 | $362.30 | Ordinary |
08:10:59 - 27-Mar-26 |
| Sell* | 4 | $362.28 | Ordinary |
08:10:52 - 27-Mar-26 |
| Sell* | 1 | $362.29 | Ordinary |
08:10:47 - 27-Mar-26 |
| Sell* | 8 | $362.28 | Ordinary |
08:10:40 - 27-Mar-26 |
| Sell* | 1 | $362.28 | Ordinary |
08:10:40 - 27-Mar-26 |
| Sell* | 1 | $362.28 | Ordinary |
08:10:40 - 27-Mar-26 |
| Buy* | 5 | $362.33 | Ordinary |
08:10:38 - 27-Mar-26 |
| Buy* | 5 | $362.30 | Ordinary |
08:10:38 - 27-Mar-26 |
| Sell* | 2 | $362.27 | Ordinary |
08:10:32 - 27-Mar-26 |
| Sell* | 1 | $362.26 | Ordinary |
08:10:32 - 27-Mar-26 |
| Sell* | 2 | $362.27 | Ordinary |
08:10:32 - 27-Mar-26 |
| Sell* | 1 | $362.28 | Ordinary |
08:10:32 - 27-Mar-26 |
| Buy* | 1 | $362.40 | Ordinary |
08:10:17 - 27-Mar-26 |
| Buy* | 1 | $362.42 | Ordinary |
08:10:16 - 27-Mar-26 |
| Sell* | 96 | $362.32 | Ordinary |
08:10:13 - 27-Mar-26 |
| Sell* | 5 | $362.40 | Ordinary |
08:10:01 - 27-Mar-26 |
| Sell* | 20 | $362.39 | Ordinary |
08:10:01 - 27-Mar-26 |
| Sell* | 1 | $362.33 | Ordinary |
08:10:01 - 27-Mar-26 |
| Sell* | 63 | $362.33 | Ordinary |
08:10:01 - 27-Mar-26 |
| Sell* | 1 | $362.31 | Ordinary |
08:09:20 - 27-Mar-26 |
| Buy* | 9 | $362.36 | Ordinary |
08:09:20 - 27-Mar-26 |
| Sell* | 1 | $362.27 | Ordinary |
08:09:20 - 27-Mar-26 |
| Sell* | 1 | $362.34 | Ordinary |
08:09:20 - 27-Mar-26 |
| Sell* | 4 | $362.35 | Ordinary |
08:09:14 - 27-Mar-26 |
| Sell* | 10 | $362.35 | Ordinary |
08:09:14 - 27-Mar-26 |
| Sell* | 40 | $362.35 | Ordinary |
08:09:14 - 27-Mar-26 |
| Sell* | 1 | $362.31 | Ordinary |
08:09:09 - 27-Mar-26 |
| Sell* | 1 | $362.34 | Ordinary |
08:09:09 - 27-Mar-26 |
| Sell* | 1 | $362.34 | Ordinary |
08:09:09 - 27-Mar-26 |
| Sell* | 20 | $362.34 | Ordinary |
08:09:09 - 27-Mar-26 |
| Sell* | 3 | $362.34 | Ordinary |
08:09:09 - 27-Mar-26 |
| Sell* | 1 | $362.35 | Ordinary |
08:09:09 - 27-Mar-26 |
| Sell* | 4 | $362.38 | Ordinary |
08:09:09 - 27-Mar-26 |
| Sell* | 40 | $362.40 | Ordinary |
08:09:00 - 27-Mar-26 |
| Sell* | 60 | $362.42 | Ordinary |
08:09:00 - 27-Mar-26 |
| Sell* | 1 | $362.50 | Ordinary |
08:08:44 - 27-Mar-26 |
| Sell* | 3 | $362.39 | Ordinary |
08:08:39 - 27-Mar-26 |
| Sell* | 4 | $362.43 | Ordinary |
08:08:39 - 27-Mar-26 |
| Sell* | 2 | $362.43 | Ordinary |
08:08:39 - 27-Mar-26 |
| Sell* | 1 | $362.45 | Ordinary |
08:08:39 - 27-Mar-26 |
| Sell* | 1 | $362.46 | Ordinary |
08:08:39 - 27-Mar-26 |
| Sell* | 3 | $362.35 | Ordinary |
08:08:39 - 27-Mar-26 |
| Sell* | 2 | $362.50 | Ordinary |
08:08:39 - 27-Mar-26 |
| Sell* | 3 | $362.50 | Ordinary |
08:08:39 - 27-Mar-26 |
| Sell* | 26 | $362.52 | Ordinary |
08:08:39 - 27-Mar-26 |
| Sell* | 5 | $362.52 | Ordinary |
08:08:39 - 27-Mar-26 |
| Buy* | 3 | $362.80 | Ordinary |
08:08:24 - 27-Mar-26 |
| Buy* | 20 | $362.79 | Ordinary |
08:08:24 - 27-Mar-26 |
| Buy* | 50 | $362.79 | Ordinary |
08:08:24 - 27-Mar-26 |
| Buy* | 40 | $362.79 | Ordinary |
08:08:24 - 27-Mar-26 |
| Buy* | 100 | $362.79 | Ordinary |
08:08:24 - 27-Mar-26 |
| Buy* | 20 | $362.76 | Ordinary |
08:08:24 - 27-Mar-26 |
| Buy* | 60 | $362.76 | Ordinary |
08:08:24 - 27-Mar-26 |
| Buy* | 20 | $362.75 | Ordinary |
08:08:24 - 27-Mar-26 |
| Buy* | 50 | $362.73 | Ordinary |
08:08:24 - 27-Mar-26 |
| Buy* | 20 | $362.70 | Ordinary |
08:08:24 - 27-Mar-26 |
| Buy* | 50 | $362.69 | Ordinary |
08:08:24 - 27-Mar-26 |
| Sell* | 1 | $362.58 | Ordinary |
08:08:20 - 27-Mar-26 |
| Sell* | 1 | $362.55 | Ordinary |
08:08:18 - 27-Mar-26 |
| Sell* | 1 | $362.56 | Ordinary |
08:08:18 - 27-Mar-26 |
| Sell* | 1 | $362.57 | Ordinary |
08:08:18 - 27-Mar-26 |
| Sell* | 2 | $362.60 | Ordinary |
08:08:17 - 27-Mar-26 |
| Sell* | 10 | $362.59 | Ordinary |
08:08:10 - 27-Mar-26 |
| Sell* | 4 | $362.57 | Ordinary |
08:08:04 - 27-Mar-26 |
| Buy* | 1 | $362.75 | Ordinary |
08:07:34 - 27-Mar-26 |
| Buy* | 10 | $362.60 | Ordinary |
08:07:33 - 27-Mar-26 |
| Sell* | 3 | $362.61 | Ordinary |
08:07:29 - 27-Mar-26 |
| Buy* | 1 | $362.72 | Ordinary |
08:07:27 - 27-Mar-26 |
| Buy* | 15 | $362.60 | Ordinary |
08:07:26 - 27-Mar-26 |
| Buy* | 120 | $362.62 | Ordinary |
08:07:25 - 27-Mar-26 |
| Buy* | 2 | $362.55 | Ordinary |
08:07:21 - 27-Mar-26 |
| Buy* | 4 | $362.57 | Ordinary |
08:07:20 - 27-Mar-26 |
| Buy* | 20 | $362.59 | Ordinary |
08:07:18 - 27-Mar-26 |
| Buy* | 22 | $362.55 | Ordinary |
08:07:16 - 27-Mar-26 |
| Buy* | 50 | $362.55 | Ordinary |
08:07:16 - 27-Mar-26 |
| Sell* | 10 | $362.41 | Ordinary |
08:07:16 - 27-Mar-26 |
| Sell* | 10 | $362.43 | Ordinary |
08:07:16 - 27-Mar-26 |
| Sell* | 30 | $362.44 | Ordinary |
08:07:16 - 27-Mar-26 |
| Buy* | 2 | $362.50 | Ordinary |
08:07:15 - 27-Mar-26 |
| Buy* | 40 | $362.50 | Ordinary |
08:07:15 - 27-Mar-26 |
| Sell* | 40 | $362.40 | Ordinary |
08:07:12 - 27-Mar-26 |
| Sell* | 34 | $362.405 | Ordinary |
08:07:12 - 27-Mar-26 |
| Sell* | 3 | $362.405 | Ordinary |
08:07:12 - 27-Mar-26 |
| Sell* | 3 | $362.405 | Ordinary |
08:07:12 - 27-Mar-26 |
| Sell* | 40 | $362.40 | Ordinary |
08:07:12 - 27-Mar-26 |
| Sell* | 40 | $362.405 | Ordinary |
08:07:12 - 27-Mar-26 |
| Sell* | 1 | $362.41 | Ordinary |
08:07:03 - 27-Mar-26 |
| Sell* | 10 | $362.40 | Ordinary |
08:06:58 - 27-Mar-26 |
| Sell* | 12 | $362.40 | Ordinary |
08:06:58 - 27-Mar-26 |
| Sell* | 21 | $362.40 | Ordinary |
08:06:58 - 27-Mar-26 |
| Sell* | 7 | $362.40 | Ordinary |
08:06:58 - 27-Mar-26 |
| Sell* | 27 | $362.41 | Ordinary |
08:06:55 - 27-Mar-26 |
| Buy* | 52 | $362.55 | Ordinary |
08:06:43 - 27-Mar-26 |
| Buy* | 8 | $362.54 | Ordinary |
08:06:43 - 27-Mar-26 |
| Buy* | 52 | $362.54 | Ordinary |
08:06:43 - 27-Mar-26 |
| Buy* | 10 | $362.50 | Ordinary |
08:06:43 - 27-Mar-26 |
| Buy* | 40 | $362.54 | Ordinary |
08:06:43 - 27-Mar-26 |
| Sell* | 2 | $362.28 | Ordinary |
08:06:36 - 27-Mar-26 |
| Sell* | 1 | $362.30 | Ordinary |
08:06:35 - 27-Mar-26 |
| Sell* | 5 | $362.30 | Ordinary |
08:06:35 - 27-Mar-26 |
| Sell* | 11 | $362.30 | Ordinary |
08:06:35 - 27-Mar-26 |
| Sell* | 10 | $362.30 | Ordinary |
08:06:35 - 27-Mar-26 |
| Sell* | 40 | $362.30 | Ordinary |
08:06:35 - 27-Mar-26 |
| Sell* | 1 | $362.30 | Ordinary |
08:06:35 - 27-Mar-26 |
| Sell* | 1 | $362.32 | Ordinary |
08:06:34 - 27-Mar-26 |
| Sell* | 5 | $362.31 | Ordinary |
08:06:33 - 27-Mar-26 |
| Sell* | 15 | $362.31 | Ordinary |
08:06:33 - 27-Mar-26 |
| Sell* | 1 | $362.32 | Ordinary |
08:06:30 - 27-Mar-26 |
| Sell* | 5 | $362.34 | Ordinary |
08:06:30 - 27-Mar-26 |
| Sell* | 15 | $362.34 | Ordinary |
08:06:30 - 27-Mar-26 |
| Sell* | 5 | $362.38 | Ordinary |
08:06:30 - 27-Mar-26 |
| Sell* | 2 | $362.33 | Ordinary |
08:06:30 - 27-Mar-26 |
| Sell* | 30 | $362.35 | Ordinary |
08:06:30 - 27-Mar-26 |
| Sell* | 1 | $362.36 | Ordinary |
08:06:30 - 27-Mar-26 |
| Sell* | 26 | $362.40 | Ordinary |
08:06:30 - 27-Mar-26 |
| Sell* | 6 | $362.40 | Ordinary |
08:06:30 - 27-Mar-26 |
| Sell* | 1 | $362.40 | Ordinary |
08:06:28 - 27-Mar-26 |
| Sell* | 1 | $362.40 | Ordinary |
08:06:28 - 27-Mar-26 |
| Sell* | 1 | $362.41 | Ordinary |
08:06:28 - 27-Mar-26 |
| Sell* | 1 | $362.43 | Ordinary |
08:06:28 - 27-Mar-26 |
| Sell* | 14 | $362.40 | Ordinary |
08:06:20 - 27-Mar-26 |
| Sell* | 14 | $362.40 | Ordinary |
08:06:20 - 27-Mar-26 |
| Sell* | 9 | $362.40 | Ordinary |
08:06:20 - 27-Mar-26 |
| Sell* | 1 | $362.40 | Ordinary |
08:06:20 - 27-Mar-26 |
| Sell* | 4 | $362.40 | Ordinary |
08:06:20 - 27-Mar-26 |
| Sell* | 3 | $362.40 | Ordinary |
08:06:20 - 27-Mar-26 |
| Sell* | 11 | $362.45 | Ordinary |
08:06:15 - 27-Mar-26 |
| Sell* | 1 | $362.50 | Ordinary |
08:06:10 - 27-Mar-26 |
| Sell* | 1 | $362.52 | Ordinary |
08:06:06 - 27-Mar-26 |
| Sell* | 5 | $362.41 | Ordinary |
08:05:35 - 27-Mar-26 |
| Sell* | 4 | $362.41 | Ordinary |
08:05:35 - 27-Mar-26 |
| Sell* | 5 | $362.42 | Ordinary |
08:05:33 - 27-Mar-26 |
| Sell* | 5 | $362.42 | Ordinary |
08:05:33 - 27-Mar-26 |
| Sell* | 1 | $362.45 | Ordinary |
08:05:33 - 27-Mar-26 |
| Sell* | 1 | $362.46 | Ordinary |
08:05:33 - 27-Mar-26 |
| Sell* | 1 | $362.48 | Ordinary |
08:05:33 - 27-Mar-26 |
| Sell* | 22 | $362.48 | Ordinary |
08:05:33 - 27-Mar-26 |
| Sell* | 1 | $362.49 | Ordinary |
08:05:30 - 27-Mar-26 |
| Sell* | 1 | $362.50 | Ordinary |
08:05:30 - 27-Mar-26 |
| Sell* | 1 | $362.50 | Ordinary |
08:05:30 - 27-Mar-26 |
| Sell* | 1 | $362.50 | Ordinary |
08:05:30 - 27-Mar-26 |
| Sell* | 3 | $362.50 | Ordinary |
08:05:30 - 27-Mar-26 |
| Sell* | 1 | $362.50 | Ordinary |
08:05:30 - 27-Mar-26 |
| Sell* | 15 | $362.50 | Ordinary |
08:05:30 - 27-Mar-26 |
| Sell* | 33 | $362.50 | Ordinary |
08:05:30 - 27-Mar-26 |
| Sell* | 17 | $362.50 | Ordinary |
08:05:30 - 27-Mar-26 |
| Sell* | 1 | $362.50 | Ordinary |
08:05:30 - 27-Mar-26 |
| Sell* | 15 | $362.50 | Ordinary |
08:05:30 - 27-Mar-26 |
| Sell* | 3 | $362.50 | Ordinary |
08:05:30 - 27-Mar-26 |
| Sell* | 1 | $362.50 | Ordinary |
08:05:30 - 27-Mar-26 |
| Sell* | 10 | $362.50 | Ordinary |
08:05:30 - 27-Mar-26 |
| Sell* | 1 | $362.50 | Ordinary |
08:05:30 - 27-Mar-26 |
| Sell* | 1 | $362.50 | Ordinary |
08:05:30 - 27-Mar-26 |
| Sell* | 3 | $362.50 | Ordinary |
08:05:30 - 27-Mar-26 |
| Sell* | 5 | $362.68 | Ordinary |
08:05:24 - 27-Mar-26 |
| Sell* | 10 | $362.66 | Ordinary |
08:05:24 - 27-Mar-26 |
| Sell* | 1 | $362.61 | Ordinary |
08:05:21 - 27-Mar-26 |
| Sell* | 40 | $362.55 | Ordinary |
08:05:20 - 27-Mar-26 |
| Sell* | 2 | $362.55 | Ordinary |
08:05:20 - 27-Mar-26 |
| Sell* | 1 | $362.60 | Ordinary |
08:05:20 - 27-Mar-26 |
| Sell* | 30 | $362.60 | Ordinary |
08:05:20 - 27-Mar-26 |
| Sell* | 4 | $362.62 | Ordinary |
08:05:20 - 27-Mar-26 |
| Buy* | 9 | $362.71 | Ordinary |
08:05:19 - 27-Mar-26 |
| Sell* | 4 | $362.65 | Ordinary |
08:04:45 - 27-Mar-26 |
| Sell* | 1 | $362.70 | Ordinary |
08:04:44 - 27-Mar-26 |
| Sell* | 1 | $362.70 | Ordinary |
08:04:44 - 27-Mar-26 |
| Sell* | 1 | $362.70 | Ordinary |
08:04:44 - 27-Mar-26 |
| Sell* | 45 | $362.70 | Ordinary |
08:04:44 - 27-Mar-26 |
| Sell* | 34 | $362.72 | Ordinary |
08:04:44 - 27-Mar-26 |
| Sell* | 1 | $362.75 | Ordinary |
08:04:29 - 27-Mar-26 |
| Sell* | 2 | $362.75 | Ordinary |
08:04:29 - 27-Mar-26 |
| Sell* | 1 | $362.76 | Ordinary |
08:04:13 - 27-Mar-26 |
| Sell* | 1 | $362.81 | Ordinary |
08:04:13 - 27-Mar-26 |
| Sell* | 26 | $362.81 | Ordinary |
08:04:10 - 27-Mar-26 |
| Buy* | 10 | $362.79 | Ordinary |
08:04:06 - 27-Mar-26 |
| Buy* | 10 | $362.78 | Ordinary |
08:04:05 - 27-Mar-26 |
| Sell* | 40 | $362.66 | Ordinary |
08:03:56 - 27-Mar-26 |
| Sell* | 10 | $362.71 | Ordinary |
08:03:56 - 27-Mar-26 |
| Sell* | 40 | $362.72 | Ordinary |
08:03:56 - 27-Mar-26 |
| Buy* | 1 | $362.66 | Ordinary |
08:03:39 - 27-Mar-26 |
| Buy* | 1 | $362.65 | Ordinary |
08:03:39 - 27-Mar-26 |
| Sell* | 12 | $362.57 | Ordinary |
08:03:31 - 27-Mar-26 |
| Sell* | 1 | $362.57 | Ordinary |
08:03:31 - 27-Mar-26 |
| Sell* | 40 | $362.58 | Ordinary |
08:03:31 - 27-Mar-26 |
| Sell* | 5 | $362.58 | Ordinary |
08:03:31 - 27-Mar-26 |
| Sell* | 25 | $362.59 | Ordinary |
08:03:31 - 27-Mar-26 |
| Sell* | 5 | $362.59 | Ordinary |
08:03:31 - 27-Mar-26 |
| Sell* | 5 | $362.59 | Ordinary |
08:03:31 - 27-Mar-26 |
| Sell* | 20 | $362.58 | Ordinary |
08:03:31 - 27-Mar-26 |
| Sell* | 2 | $362.58 | Ordinary |
08:03:31 - 27-Mar-26 |
| Sell* | 5 | $362.59 | Ordinary |
08:03:31 - 27-Mar-26 |
| Sell* | 1 | $362.59 | Ordinary |
08:03:31 - 27-Mar-26 |
| Sell* | 40 | $362.60 | Ordinary |
08:03:31 - 27-Mar-26 |
| Sell* | 40 | $362.60 | Ordinary |
08:03:31 - 27-Mar-26 |
| Sell* | 50 | $362.60 | Ordinary |
08:03:31 - 27-Mar-26 |
| Sell* | 65 | $362.65 | Ordinary |
08:03:25 - 27-Mar-26 |
| Sell* | 40 | $362.65 | Ordinary |
08:03:25 - 27-Mar-26 |
| Sell* | 40 | $362.66 | Ordinary |
08:03:23 - 27-Mar-26 |
| Sell* | 80 | $362.70 | Ordinary |
08:03:23 - 27-Mar-26 |
| Sell* | 40 | $362.70 | Ordinary |
08:03:21 - 27-Mar-26 |
| Sell* | 28 | $362.70 | Ordinary |
08:03:21 - 27-Mar-26 |
| Sell* | 20 | $362.72 | Ordinary |
08:03:21 - 27-Mar-26 |
| Buy* | 27 | $362.70 | Ordinary |
08:03:21 - 27-Mar-26 |
| Buy* | 20 | $362.70 | Ordinary |
08:03:21 - 27-Mar-26 |
| Buy* | 20 | $362.70 | Ordinary |
08:03:21 - 27-Mar-26 |
| Sell* | 5 | $362.625 | Ordinary |
08:03:21 - 27-Mar-26 |
| Buy* | 6 | $362.70 | Ordinary |
08:03:20 - 27-Mar-26 |
| Buy* | 1 | $362.69 | Ordinary |
08:03:20 - 27-Mar-26 |
| Buy* | 20 | $362.67 | Ordinary |
08:03:20 - 27-Mar-26 |
| Sell* | 20 | $362.625 | Ordinary |
08:03:20 - 27-Mar-26 |
| Sell* | 1 | $362.60 | Ordinary |
08:03:18 - 27-Mar-26 |
| Sell* | 6 | $362.60 | Ordinary |
08:03:18 - 27-Mar-26 |
| Sell* | 1 | $362.60 | Ordinary |
08:03:18 - 27-Mar-26 |
| Sell* | 1 | $362.62 | Ordinary |
08:03:16 - 27-Mar-26 |
| Sell* | 9 | $362.63 | Ordinary |
08:03:16 - 27-Mar-26 |
| Sell* | 55 | $362.63 | Ordinary |
08:03:16 - 27-Mar-26 |
| Sell* | 1 | $362.63 | Ordinary |
08:03:16 - 27-Mar-26 |
| Sell* | 1 | $362.65 | Ordinary |
08:03:16 - 27-Mar-26 |
| Sell* | 2 | $362.65 | Ordinary |
08:03:16 - 27-Mar-26 |
| Sell* | 400 | $362.66 | Ordinary |
08:03:16 - 27-Mar-26 |
| Sell* | 5 | $362.68 | Ordinary |
08:03:16 - 27-Mar-26 |
| Sell* | 4 | $362.68 | Ordinary |
08:03:16 - 27-Mar-26 |
| Sell* | 22 | $362.70 | Ordinary |
08:03:16 - 27-Mar-26 |
| Sell* | 1 | $362.70 | Ordinary |
08:03:16 - 27-Mar-26 |
| Sell* | 1 | $362.70 | Ordinary |
08:03:16 - 27-Mar-26 |
| Sell* | 5 | $362.74 | Ordinary |
08:03:14 - 27-Mar-26 |
| Sell* | 1 | $362.75 | Ordinary |
08:03:14 - 27-Mar-26 |
| Sell* | 5 | $362.75 | Ordinary |
08:03:14 - 27-Mar-26 |
| Sell* | 8 | $362.76 | Ordinary |
08:03:14 - 27-Mar-26 |
| Sell* | 3 | $362.76 | Ordinary |
08:03:14 - 27-Mar-26 |
| Sell* | 2 | $362.76 | Ordinary |
08:03:14 - 27-Mar-26 |
| Sell* | 3 | $362.77 | Ordinary |
08:03:14 - 27-Mar-26 |
| Sell* | 3 | $362.78 | Ordinary |
08:03:14 - 27-Mar-26 |
| Sell* | 1 | $362.76 | Ordinary |
08:03:14 - 27-Mar-26 |
| Sell* | 1 | $362.80 | Ordinary |
08:03:10 - 27-Mar-26 |
| Sell* | 2 | $362.80 | Ordinary |
08:03:10 - 27-Mar-26 |
| Sell* | 25 | $362.80 | Ordinary |
08:03:10 - 27-Mar-26 |
| Sell* | 7 | $362.81 | Ordinary |
08:03:10 - 27-Mar-26 |
| Sell* | 75 | $362.80 | Ordinary |
08:03:10 - 27-Mar-26 |
| Sell* | 1 | $362.83 | Ordinary |
08:03:10 - 27-Mar-26 |
| Sell* | 3 | $362.85 | Ordinary |
08:03:10 - 27-Mar-26 |
| Sell* | 1 | $362.85 | Ordinary |
08:03:10 - 27-Mar-26 |
| Sell* | 1 | $362.85 | Ordinary |
08:03:10 - 27-Mar-26 |
| Sell* | 1 | $362.86 | Ordinary |
08:03:09 - 27-Mar-26 |
| Sell* | 31 | $362.87 | Ordinary |
08:03:09 - 27-Mar-26 |
| Sell* | 1 | $362.87 | Ordinary |
08:03:09 - 27-Mar-26 |
| Sell* | 1 | $362.88 | Ordinary |
08:03:09 - 27-Mar-26 |
| Sell* | 20 | $362.88 | Ordinary |
08:03:09 - 27-Mar-26 |
| Sell* | 40 | $363.00 | Ordinary |
08:02:57 - 27-Mar-26 |
| Sell* | 21 | $362.89 | Ordinary |
08:02:48 - 27-Mar-26 |
| Sell* | 5 | $362.90 | Ordinary |
08:02:47 - 27-Mar-26 |
| Sell* | 1 | $362.95 | Ordinary |
08:02:43 - 27-Mar-26 |
| Sell* | 2 | $362.95 | Ordinary |
08:02:43 - 27-Mar-26 |
| Sell* | 98 | $362.95 | Ordinary |
08:02:43 - 27-Mar-26 |
| Sell* | 1 | $362.95 | Ordinary |
08:02:43 - 27-Mar-26 |
| Sell* | 1 | $362.96 | Ordinary |
08:02:43 - 27-Mar-26 |
| Sell* | 1 | $362.98 | Ordinary |
08:02:42 - 27-Mar-26 |
| Sell* | 7 | $363.00 | Ordinary |
08:02:40 - 27-Mar-26 |
| Sell* | 5 | $363.00 | Ordinary |
08:02:40 - 27-Mar-26 |
| Sell* | 3 | $363.00 | Ordinary |
08:02:40 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:02:40 - 27-Mar-26 |
| Sell* | 2 | $363.00 | Ordinary |
08:02:40 - 27-Mar-26 |
| Sell* | 1 | $363.01 | Ordinary |
08:02:40 - 27-Mar-26 |
| Buy* | 1 | $363.20 | Ordinary |
08:02:20 - 27-Mar-26 |
| Buy* | 5 | $363.15 | Ordinary |
08:02:16 - 27-Mar-26 |
| Buy* | 10 | $363.15 | Ordinary |
08:02:16 - 27-Mar-26 |
| Buy* | 10 | $363.14 | Ordinary |
08:02:11 - 27-Mar-26 |
| Buy* | 5 | $363.14 | Ordinary |
08:02:11 - 27-Mar-26 |
| Buy* | 3 | $363.195 | Ordinary |
08:02:11 - 27-Mar-26 |
| Sell* | 5 | $363.03 | Ordinary |
08:01:58 - 27-Mar-26 |
| Buy* | 9 | $363.05 | Ordinary |
08:01:53 - 27-Mar-26 |
| Sell* | 3 | $362.99 | Ordinary |
08:01:40 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:01:40 - 27-Mar-26 |
| Sell* | 4 | $363.00 | Ordinary |
08:01:40 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:01:40 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:01:40 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:01:40 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:01:40 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:01:40 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:01:40 - 27-Mar-26 |
| Sell* | 1 | $363.01 | Ordinary |
08:01:40 - 27-Mar-26 |
| Sell* | 3 | $363.01 | Ordinary |
08:01:40 - 27-Mar-26 |
| Sell* | 1 | $363.01 | Ordinary |
08:01:40 - 27-Mar-26 |
| Sell* | 1 | $363.02 | Ordinary |
08:01:40 - 27-Mar-26 |
| Buy* | 1 | $363.16 | Ordinary |
08:01:27 - 27-Mar-26 |
| Buy* | 1 | $363.15 | Ordinary |
08:01:27 - 27-Mar-26 |
| Sell* | 1 | $363.06 | Ordinary |
08:01:27 - 27-Mar-26 |
| Buy* | 1 | $363.23 | Ordinary |
08:01:08 - 27-Mar-26 |
| Sell* | 3 | $363.06 | Ordinary |
08:01:04 - 27-Mar-26 |
| Sell* | 5 | $363.06 | Ordinary |
08:01:04 - 27-Mar-26 |
| Buy* | 100 | $363.30 | Ordinary |
08:00:58 - 27-Mar-26 |
| Buy* | 40 | $363.28 | Ordinary |
08:00:58 - 27-Mar-26 |
| Buy* | 1 | $363.29 | Ordinary |
08:00:58 - 27-Mar-26 |
| Buy* | 40 | $363.28 | Ordinary |
08:00:58 - 27-Mar-26 |
| Buy* | 50 | $363.25 | Ordinary |
08:00:58 - 27-Mar-26 |
| Buy* | 50 | $363.25 | Ordinary |
08:00:58 - 27-Mar-26 |
| Sell* | 1 | $363.10 | Ordinary |
08:00:49 - 27-Mar-26 |
| Sell* | 1 | $363.09 | Ordinary |
08:00:44 - 27-Mar-26 |
| Sell* | 1 | $363.15 | Ordinary |
08:00:38 - 27-Mar-26 |
| Buy* | 19 | $363.28 | Ordinary |
08:00:38 - 27-Mar-26 |
| Buy* | 19 | $363.27 | Ordinary |
08:00:38 - 27-Mar-26 |
| Buy* | 20 | $363.27 | Ordinary |
08:00:38 - 27-Mar-26 |
| Buy* | 1 | $363.27 | Ordinary |
08:00:38 - 27-Mar-26 |
| Buy* | 2 | $363.27 | Ordinary |
08:00:35 - 27-Mar-26 |
| Sell* | 1 | $363.12 | Ordinary |
08:00:33 - 27-Mar-26 |
| Buy* | 1 | $363.38 | Ordinary |
08:00:33 - 27-Mar-26 |
| Sell* | 5 | $363.25 | Ordinary |
08:00:18 - 27-Mar-26 |
| Sell* | 3 | $363.16 | Ordinary |
08:00:03 - 27-Mar-26 |
| Buy* | 1 | $363.28 | Ordinary |
08:00:01 - 27-Mar-26 |
| Buy* | 50 | $363.00 | Ordinary |
08:00:00 - 27-Mar-26 |
| Buy* | 2 | $363.00 | Ordinary |
08:00:00 - 27-Mar-26 |
| Buy* | 2 | $362.95 | Ordinary |
08:00:00 - 27-Mar-26 |
| Sell* | 9 | $362.98 | Ordinary |
07:59:12 - 27-Mar-26 |
| Buy* | 2 | $362.99 | Ordinary |
07:58:41 - 27-Mar-26 |
| Sell* | 500 | $362.90 | Ordinary |
07:58:28 - 27-Mar-26 |
| Sell* | 6 | $362.92 | Ordinary |
07:58:28 - 27-Mar-26 |
| Sell* | 100 | $362.99 | Ordinary |
07:58:25 - 27-Mar-26 |
| Sell* | 10 | $362.87 | Ordinary |
07:58:14 - 27-Mar-26 |
| Sell* | 1 | $362.98 | Ordinary |
07:58:00 - 27-Mar-26 |
| Sell* | 2 | $362.99 | Ordinary |
07:58:00 - 27-Mar-26 |
| Sell* | 8 | $362.99 | Ordinary |
07:58:00 - 27-Mar-26 |
| Buy* | 2 | $363.00 | Ordinary |
07:57:52 - 27-Mar-26 |
| Buy* | 1 | $363.00 | Ordinary |
07:57:52 - 27-Mar-26 |
| Buy* | 1 | $362.99 | Ordinary |
07:57:52 - 27-Mar-26 |
| Buy* | 16 | $362.90 | Ordinary |
07:57:52 - 27-Mar-26 |
| Buy* | 80 | $362.90 | Ordinary |
07:57:52 - 27-Mar-26 |
| Buy* | 20 | $362.90 | Ordinary |
07:57:52 - 27-Mar-26 |
| Sell* | 40 | $362.825 | Ordinary |
07:57:49 - 27-Mar-26 |
| Sell* | 1 | $362.82 | Ordinary |
07:57:49 - 27-Mar-26 |
| Sell* | 3 | $362.82 | Ordinary |
07:57:49 - 27-Mar-26 |
| Sell* | 40 | $362.83 | Ordinary |
07:57:49 - 27-Mar-26 |
| Sell* | 40 | $362.825 | Ordinary |
07:57:49 - 27-Mar-26 |
| Sell* | 5 | $362.85 | Ordinary |
07:57:46 - 27-Mar-26 |
| Sell* | 1 | $362.85 | Ordinary |
07:57:46 - 27-Mar-26 |
| Sell* | 1 | $362.85 | Ordinary |
07:57:46 - 27-Mar-26 |
| Sell* | 1 | $362.85 | Ordinary |
07:57:46 - 27-Mar-26 |
| Sell* | 1 | $362.90 | Ordinary |
07:57:42 - 27-Mar-26 |
| Sell* | 3 | $362.91 | Ordinary |
07:57:42 - 27-Mar-26 |
| Buy* | 84 | $363.00 | Ordinary |
07:57:40 - 27-Mar-26 |
| Buy* | 19 | $362.99 | Ordinary |
07:57:40 - 27-Mar-26 |
| Buy* | 20 | $362.99 | Ordinary |
07:57:40 - 27-Mar-26 |
| Buy* | 1 | $362.99 | Ordinary |
07:57:40 - 27-Mar-26 |
| Sell* | 60 | $362.95 | Ordinary |
07:57:40 - 27-Mar-26 |
| Sell* | 20 | $363.05 | Ordinary |
07:57:28 - 27-Mar-26 |
| Sell* | 1 | $363.02 | Ordinary |
07:57:28 - 27-Mar-26 |
| Sell* | 5 | $363.08 | Ordinary |
07:57:26 - 27-Mar-26 |
| Buy* | 80 | $363.00 | Ordinary |
07:57:22 - 27-Mar-26 |
| Buy* | 30 | $363.00 | Ordinary |
07:57:22 - 27-Mar-26 |
| Sell* | 20 | $362.78 | Ordinary |
07:56:50 - 27-Mar-26 |
| Buy* | 3 | $362.84 | Ordinary |
07:56:46 - 27-Mar-26 |
| Buy* | 50 | $362.75 | Ordinary |
07:56:46 - 27-Mar-26 |
| Buy* | 1 | $362.74 | Ordinary |
07:56:46 - 27-Mar-26 |
| Sell* | 10 | $362.76 | Ordinary |
07:56:36 - 27-Mar-26 |
| Sell* | 40 | $362.77 | Ordinary |
07:56:36 - 27-Mar-26 |
| Sell* | 1 | $362.65 | Ordinary |
07:56:16 - 27-Mar-26 |
| Sell* | 1 | $362.65 | Ordinary |
07:56:16 - 27-Mar-26 |
| Sell* | 20 | $362.66 | Ordinary |
07:56:16 - 27-Mar-26 |
| Sell* | 12 | $362.66 | Ordinary |
07:56:16 - 27-Mar-26 |
| Sell* | 3 | $362.67 | Ordinary |
07:56:16 - 27-Mar-26 |
| Sell* | 1 | $362.68 | Ordinary |
07:56:16 - 27-Mar-26 |
| Sell* | 3 | $362.68 | Ordinary |
07:56:16 - 27-Mar-26 |
| Sell* | 1 | $362.67 | Ordinary |
07:56:16 - 27-Mar-26 |
| Sell* | 5 | $362.69 | Ordinary |
07:56:15 - 27-Mar-26 |
| Sell* | 15 | $362.69 | Ordinary |
07:56:15 - 27-Mar-26 |
| Sell* | 6 | $362.70 | Ordinary |
07:56:07 - 27-Mar-26 |
| Sell* | 20 | $362.67 | Ordinary |
07:56:07 - 27-Mar-26 |
| Sell* | 2 | $362.68 | Ordinary |
07:56:07 - 27-Mar-26 |
| Sell* | 4 | $362.70 | Ordinary |
07:56:07 - 27-Mar-26 |
| Sell* | 1 | $362.70 | Ordinary |
07:56:07 - 27-Mar-26 |
| Sell* | 1 | $362.70 | Ordinary |
07:56:07 - 27-Mar-26 |
| Sell* | 28 | $362.70 | Ordinary |
07:56:07 - 27-Mar-26 |
| Sell* | 1 | $362.70 | Ordinary |
07:56:07 - 27-Mar-26 |
| Sell* | 21 | $362.70 | Ordinary |
07:56:07 - 27-Mar-26 |
| Sell* | 1 | $362.74 | Ordinary |
07:56:07 - 27-Mar-26 |
| Sell* | 2 | $362.77 | Ordinary |
07:56:07 - 27-Mar-26 |
| Sell* | 40 | $362.78 | Ordinary |
07:56:07 - 27-Mar-26 |
| Sell* | 344 | $362.78 | Ordinary |
07:56:06 - 27-Mar-26 |
| Sell* | 60 | $362.78 | Ordinary |
07:56:06 - 27-Mar-26 |
| Sell* | 40 | $362.79 | Ordinary |
07:56:06 - 27-Mar-26 |
| Sell* | 89 | $362.78 | Ordinary |
07:56:06 - 27-Mar-26 |
| Sell* | 1 | $362.79 | Ordinary |
07:56:06 - 27-Mar-26 |
| Sell* | 7 | $362.78 | Ordinary |
07:56:01 - 27-Mar-26 |
| Sell* | 55 | $362.80 | Ordinary |
07:56:01 - 27-Mar-26 |
| Sell* | 3 | $362.80 | Ordinary |
07:56:00 - 27-Mar-26 |
| Sell* | 1 | $362.80 | Ordinary |
07:56:00 - 27-Mar-26 |
| Sell* | 1 | $362.80 | Ordinary |
07:56:00 - 27-Mar-26 |
| Sell* | 1 | $362.80 | Ordinary |
07:56:00 - 27-Mar-26 |
| Sell* | 1 | $362.80 | Ordinary |
07:56:00 - 27-Mar-26 |
| Sell* | 1 | $362.81 | Ordinary |
07:56:00 - 27-Mar-26 |
| Sell* | 1 | $362.82 | Ordinary |
07:56:00 - 27-Mar-26 |
| Sell* | 1 | $362.83 | Ordinary |
07:56:00 - 27-Mar-26 |
| Sell* | 50 | $362.83 | Ordinary |
07:56:00 - 27-Mar-26 |
| Sell* | 9 | $362.85 | Ordinary |
07:56:00 - 27-Mar-26 |
| Sell* | 26 | $362.85 | Ordinary |
07:55:59 - 27-Mar-26 |
| Sell* | 1 | $362.86 | Ordinary |
07:55:59 - 27-Mar-26 |
| Sell* | 3 | $362.88 | Ordinary |
07:55:59 - 27-Mar-26 |
| Sell* | 10 | $362.88 | Ordinary |
07:55:54 - 27-Mar-26 |
| Sell* | 2 | $362.88 | Ordinary |
07:55:54 - 27-Mar-26 |
| Sell* | 3 | $362.88 | Ordinary |
07:55:54 - 27-Mar-26 |
| Sell* | 76 | $362.90 | Ordinary |
07:55:54 - 27-Mar-26 |
| Sell* | 100 | $362.90 | Ordinary |
07:55:54 - 27-Mar-26 |
| Sell* | 2 | $362.91 | Ordinary |
07:55:48 - 27-Mar-26 |
| Sell* | 1 | $362.93 | Ordinary |
07:55:48 - 27-Mar-26 |
| Sell* | 1 | $362.94 | Ordinary |
07:55:48 - 27-Mar-26 |
| Sell* | 1 | $362.96 | Ordinary |
07:55:46 - 27-Mar-26 |
| Sell* | 40 | $363.00 | Ordinary |
07:55:45 - 27-Mar-26 |
| Sell* | 9 | $363.00 | Ordinary |
07:55:45 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:55:45 - 27-Mar-26 |
| Sell* | 1 | $362.97 | Ordinary |
07:55:44 - 27-Mar-26 |
| Sell* | 16 | $362.96 | Ordinary |
07:55:43 - 27-Mar-26 |
| Sell* | 3 | $362.98 | Ordinary |
07:55:43 - 27-Mar-26 |
| Sell* | 1 | $362.98 | Ordinary |
07:55:43 - 27-Mar-26 |
| Sell* | 1 | $362.98 | Ordinary |
07:55:43 - 27-Mar-26 |
| Sell* | 3 | $362.99 | Ordinary |
07:55:43 - 27-Mar-26 |
| Sell* | 1 | $362.99 | Ordinary |
07:55:43 - 27-Mar-26 |
| Sell* | 1 | $362.99 | Ordinary |
07:55:43 - 27-Mar-26 |
| Sell* | 4 | $362.99 | Ordinary |
07:55:43 - 27-Mar-26 |
| Sell* | 3 | $363.00 | Ordinary |
07:55:43 - 27-Mar-26 |
| Sell* | 9 | $363.00 | Ordinary |
07:55:42 - 27-Mar-26 |
| Sell* | 51 | $363.00 | Ordinary |
07:55:42 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:55:42 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:55:42 - 27-Mar-26 |
| Sell* | 1 | $363.01 | Ordinary |
07:55:42 - 27-Mar-26 |
| Sell* | 10 | $363.03 | Ordinary |
07:55:42 - 27-Mar-26 |
| Sell* | 12 | $363.06 | Ordinary |
07:55:42 - 27-Mar-26 |
| Sell* | 1 | $363.08 | Ordinary |
07:55:42 - 27-Mar-26 |
| Sell* | 40 | $363.09 | Ordinary |
07:55:42 - 27-Mar-26 |
| Sell* | 32 | $363.11 | Ordinary |
07:55:42 - 27-Mar-26 |
| Sell* | 20 | $363.18 | Ordinary |
07:55:42 - 27-Mar-26 |
| Sell* | 60 | $363.20 | Ordinary |
07:55:42 - 27-Mar-26 |
| Buy* | 5 | $363.30 | Ordinary |
07:55:38 - 27-Mar-26 |
| Sell* | 9 | $363.22 | Ordinary |
07:55:30 - 27-Mar-26 |
| Sell* | 99 | $363.30 | Ordinary |
07:55:30 - 27-Mar-26 |
| Sell* | 4 | $363.31 | Ordinary |
07:55:30 - 27-Mar-26 |
| Sell* | 40 | $363.32 | Ordinary |
07:55:30 - 27-Mar-26 |
| Sell* | 20 | $363.35 | Ordinary |
07:55:30 - 27-Mar-26 |
| Sell* | 5 | $363.40 | Ordinary |
07:55:19 - 27-Mar-26 |
| Sell* | 5 | $363.40 | Ordinary |
07:55:18 - 27-Mar-26 |
| Sell* | 2 | $363.45 | Ordinary |
07:55:17 - 27-Mar-26 |
| Buy* | 2 | $363.59 | Ordinary |
07:55:15 - 27-Mar-26 |
| Buy* | 2 | $363.50 | Ordinary |
07:55:10 - 27-Mar-26 |
| Sell* | 1 | $363.39 | Ordinary |
07:54:37 - 27-Mar-26 |
| Buy* | 179 | $363.39 | Ordinary |
07:54:37 - 27-Mar-26 |
| Buy* | 1,153 | $363.39 | Ordinary |
07:54:37 - 27-Mar-26 |
| Buy* | 300 | $363.39 | Ordinary |
07:54:37 - 27-Mar-26 |
| Buy* | 14 | $363.39 | Ordinary |
07:54:37 - 27-Mar-26 |
| Buy* | 604 | $363.39 | Ordinary |
07:54:37 - 27-Mar-26 |
| Buy* | 60 | $363.39 | Ordinary |
07:54:37 - 27-Mar-26 |
| Buy* | 17 | $363.39 | Ordinary |
07:54:37 - 27-Mar-26 |
| Buy* | 20 | $363.39 | Ordinary |
07:54:37 - 27-Mar-26 |
| Buy* | 20 | $363.39 | Ordinary |
07:54:37 - 27-Mar-26 |
| Buy* | 20 | $363.39 | Ordinary |
07:54:37 - 27-Mar-26 |
| Buy* | 300 | $363.39 | Ordinary |
07:54:37 - 27-Mar-26 |
| Buy* | 20 | $363.39 | Ordinary |
07:54:37 - 27-Mar-26 |
| Buy* | 17 | $363.39 | Ordinary |
07:54:37 - 27-Mar-26 |
| Buy* | 60 | $363.39 | Ordinary |
07:54:37 - 27-Mar-26 |
| Buy* | 47 | $363.39 | Ordinary |
07:54:37 - 27-Mar-26 |
| Buy* | 2 | $363.32 | Ordinary |
07:54:34 - 27-Mar-26 |
| Buy* | 1 | $363.31 | Ordinary |
07:54:32 - 27-Mar-26 |
| Buy* | 20 | $363.30 | Ordinary |
07:54:32 - 27-Mar-26 |
| Buy* | 6 | $363.21 | Ordinary |
07:54:29 - 27-Mar-26 |
| Buy* | 28 | $363.20 | Ordinary |
07:54:29 - 27-Mar-26 |
| Buy* | 72 | $363.20 | Ordinary |
07:54:29 - 27-Mar-26 |
| Buy* | 1 | $363.14 | Ordinary |
07:54:23 - 27-Mar-26 |
| Buy* | 11 | $363.08 | Ordinary |
07:54:18 - 27-Mar-26 |
| Buy* | 130 | $363.08 | Ordinary |
07:54:18 - 27-Mar-26 |
| Sell* | 20 | $363.08 | Ordinary |
07:54:18 - 27-Mar-26 |
| Sell* | 80 | $363.08 | Ordinary |
07:54:16 - 27-Mar-26 |
| Sell* | 40 | $363.09 | Ordinary |
07:54:16 - 27-Mar-26 |
| Sell* | 20 | $363.12 | Ordinary |
07:54:16 - 27-Mar-26 |
| Sell* | 40 | $363.195 | Ordinary |
07:54:16 - 27-Mar-26 |
| Sell* | 17 | $363.13 | Ordinary |
07:54:16 - 27-Mar-26 |
| Sell* | 1 | $363.13 | Ordinary |
07:54:16 - 27-Mar-26 |
| Buy* | 40 | $363.235 | Ordinary |
07:54:16 - 27-Mar-26 |
| Sell* | 2 | $363.20 | Ordinary |
07:54:16 - 27-Mar-26 |
| Sell* | 18 | $363.21 | Ordinary |
07:54:16 - 27-Mar-26 |
| Sell* | 20 | $363.21 | Ordinary |
07:54:16 - 27-Mar-26 |
| Sell* | 1 | $363.21 | Ordinary |
07:54:16 - 27-Mar-26 |
| Sell* | 1 | $363.21 | Ordinary |
07:54:15 - 27-Mar-26 |
| Buy* | 50 | $363.27 | Ordinary |
07:54:12 - 27-Mar-26 |
| Sell* | 267 | $363.17 | Ordinary |
07:53:54 - 27-Mar-26 |
| Sell* | 134 | $363.17 | Ordinary |
07:53:54 - 27-Mar-26 |
| Sell* | 1,349 | $363.17 | Ordinary |
07:53:54 - 27-Mar-26 |
| Sell* | 20 | $363.19 | Ordinary |
07:53:54 - 27-Mar-26 |
| Sell* | 20 | $363.20 | Ordinary |
07:53:54 - 27-Mar-26 |
| Sell* | 20 | $363.21 | Ordinary |
07:53:54 - 27-Mar-26 |
| Sell* | 60 | $363.21 | Ordinary |
07:53:54 - 27-Mar-26 |
| Buy* | 20 | $363.22 | Ordinary |
07:53:54 - 27-Mar-26 |
| Sell* | 1 | $363.10 | Ordinary |
07:53:48 - 27-Mar-26 |
| Sell* | 1 | $363.15 | Ordinary |
07:53:48 - 27-Mar-26 |
| Buy* | 3 | $363.24 | Ordinary |
07:53:45 - 27-Mar-26 |
| Sell* | 1 | $363.12 | Ordinary |
07:53:42 - 27-Mar-26 |
| Buy* | 50 | $363.26 | Ordinary |
07:53:40 - 27-Mar-26 |
| Buy* | 50 | $363.26 | Ordinary |
07:53:34 - 27-Mar-26 |
| Sell* | 5 | $363.08 | Ordinary |
07:53:28 - 27-Mar-26 |
| Buy* | 1 | $363.10 | Ordinary |
07:53:27 - 27-Mar-26 |
| Buy* | 25 | $363.06 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 5 | $362.98 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 5 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 7 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 2 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 23 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 3 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 27 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 5 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 2 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 20 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 2 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 3 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 2 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 3 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 5 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 28 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 2 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 25 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 20 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 5 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 2 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 50 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 5 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 30 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 10 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 3 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 2 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 3 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 10 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 6 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 5 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 2 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 2 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 5 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 2 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 2 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 4 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 2 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 5 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 12 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 3 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 5 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 2 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 3 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 30 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 5 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 5 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:27 - 27-Mar-26 |
| Sell* | 70 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 3 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 50 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 2 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 14 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 25 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 3 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 2 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 15 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 6 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 3 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 10 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 58 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 3 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 2 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 2 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 5 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 10 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 2 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 10 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 6 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 2 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 3 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 5 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 5 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 1 | $363.00 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 2 | $363.01 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 1 | $363.01 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 1 | $363.02 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 4 | $363.02 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 10 | $363.03 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 1 | $363.05 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 5 | $363.05 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 5 | $363.05 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 10 | $363.06 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 2 | $363.06 | Ordinary |
07:53:26 - 27-Mar-26 |
| Sell* | 1 | $363.08 | Ordinary |
07:53:24 - 27-Mar-26 |
| Buy* | 34 | $363.09 | Ordinary |
07:53:24 - 27-Mar-26 |
| Buy* | 25 | $363.09 | Ordinary |
07:53:24 - 27-Mar-26 |
| Sell* | 100 | $363.09 | Ordinary |
07:53:24 - 27-Mar-26 |
| Sell* | 20 | $363.10 | Ordinary |
07:53:24 - 27-Mar-26 |
| Sell* | 1 | $363.10 | Ordinary |
07:53:24 - 27-Mar-26 |
| Sell* | 20 | $363.12 | Ordinary |
07:53:24 - 27-Mar-26 |
| Sell* | 9 | $363.15 | Ordinary |
07:53:15 - 27-Mar-26 |
| Buy* | 1 | $363.22 | Ordinary |
07:53:09 - 27-Mar-26 |
| Buy* | 1 | $363.21 | Ordinary |
07:53:09 - 27-Mar-26 |
| Buy* | 1 | $363.19 | Ordinary |
07:53:09 - 27-Mar-26 |
| Buy* | 6 | $363.18 | Ordinary |
07:53:09 - 27-Mar-26 |
| Buy* | 3 | $363.18 | Ordinary |
07:53:09 - 27-Mar-26 |
| Buy* | 1 | $363.18 | Ordinary |
07:53:09 - 27-Mar-26 |
| Buy* | 1 | $363.18 | Ordinary |
07:53:08 - 27-Mar-26 |
| Sell* | 1 | $363.10 | Ordinary |
07:53:08 - 27-Mar-26 |
| Sell* | 1 | $363.10 | Ordinary |
07:53:08 - 27-Mar-26 |
| Sell* | 2 | $363.10 | Ordinary |
07:53:08 - 27-Mar-26 |
| Sell* | 1 | $363.10 | Ordinary |
07:53:08 - 27-Mar-26 |
| Sell* | 5 | $363.10 | Ordinary |
07:53:08 - 27-Mar-26 |
| Sell* | 1 | $363.10 | Ordinary |
07:53:08 - 27-Mar-26 |
| Sell* | 2 | $363.11 | Ordinary |
07:53:08 - 27-Mar-26 |
| Sell* | 50 | $363.11 | Ordinary |
07:53:08 - 27-Mar-26 |
| Sell* | 3 | $363.11 | Ordinary |
07:53:08 - 27-Mar-26 |
| Sell* | 15 | $363.12 | Ordinary |
07:53:08 - 27-Mar-26 |
| Sell* | 30 | $363.13 | Ordinary |
07:53:08 - 27-Mar-26 |
| Sell* | 1 | $363.14 | Ordinary |
07:53:08 - 27-Mar-26 |
| Sell* | 3 | $363.14 | Ordinary |
07:53:08 - 27-Mar-26 |
| Sell* | 10 | $363.15 | Ordinary |
07:53:08 - 27-Mar-26 |
| Sell* | 5 | $363.16 | Ordinary |
07:53:08 - 27-Mar-26 |
| Sell* | 34 | $363.16 | Ordinary |
07:53:08 - 27-Mar-26 |
| Sell* | 1 | $363.18 | Ordinary |
07:53:08 - 27-Mar-26 |
| Sell* | 17 | $363.20 | Ordinary |
07:53:08 - 27-Mar-26 |
| Sell* | 1 | $363.20 | Ordinary |
07:53:08 - 27-Mar-26 |
| Sell* | 1 | $363.20 | Ordinary |
07:53:08 - 27-Mar-26 |
| Sell* | 15 | $363.20 | Ordinary |
07:53:08 - 27-Mar-26 |
| Sell* | 5 | $363.20 | Ordinary |
07:53:08 - 27-Mar-26 |
| Sell* | 20 | $363.23 | Ordinary |
07:53:08 - 27-Mar-26 |
| Sell* | 1 | $363.26 | Ordinary |
07:53:08 - 27-Mar-26 |
| Sell* | 1 | $363.27 | Ordinary |
07:53:08 - 27-Mar-26 |
| Buy* | 25 | $363.32 | Ordinary |
07:53:08 - 27-Mar-26 |
| Buy* | 1 | $363.34 | Ordinary |
07:53:08 - 27-Mar-26 |
| Sell* | 1 | $363.32 | Ordinary |
07:53:01 - 27-Mar-26 |
| Sell* | 1 | $363.28 | Ordinary |
07:52:21 - 27-Mar-26 |
| Sell* | 1 | $363.29 | Ordinary |
07:52:21 - 27-Mar-26 |
| Sell* | 1 | $363.29 | Ordinary |
07:52:21 - 27-Mar-26 |
| Sell* | 20 | $363.29 | Ordinary |
07:52:21 - 27-Mar-26 |
| Sell* | 55 | $363.30 | Ordinary |
07:52:21 - 27-Mar-26 |
| Sell* | 4 | $363.30 | Ordinary |
07:52:21 - 27-Mar-26 |
| Sell* | 41 | $363.30 | Ordinary |
07:52:21 - 27-Mar-26 |
| Sell* | 18 | $363.30 | Ordinary |
07:52:21 - 27-Mar-26 |
| Sell* | 10 | $363.30 | Ordinary |
07:52:21 - 27-Mar-26 |
| Sell* | 10 | $363.30 | Ordinary |
07:52:21 - 27-Mar-26 |
| Sell* | 50 | $363.30 | Ordinary |
07:52:21 - 27-Mar-26 |
| Sell* | 4 | $363.31 | Ordinary |
07:52:21 - 27-Mar-26 |
| Sell* | 331 | $363.30 | Ordinary |
07:52:21 - 27-Mar-26 |
| Sell* | 128 | $363.30 | Ordinary |
07:52:21 - 27-Mar-26 |
| Sell* | 1 | $363.31 | Ordinary |
07:52:21 - 27-Mar-26 |
| Sell* | 7 | $363.31 | Ordinary |
07:52:21 - 27-Mar-26 |
| Sell* | 1 | $363.31 | Ordinary |
07:52:21 - 27-Mar-26 |
| Sell* | 1 | $363.33 | Ordinary |
07:52:21 - 27-Mar-26 |
| Buy* | 25 | $363.39 | Ordinary |
07:52:21 - 27-Mar-26 |
| Buy* | 20 | $363.40 | Ordinary |
07:52:21 - 27-Mar-26 |
| Buy* | 20 | $363.42 | Ordinary |
07:52:21 - 27-Mar-26 |
| Buy* | 20 | $363.44 | Ordinary |
07:52:21 - 27-Mar-26 |
| Buy* | 20 | $363.42 | Ordinary |
07:52:21 - 27-Mar-26 |
| Buy* | 1 | $363.55 | Ordinary |
07:52:18 - 27-Mar-26 |
| Sell* | 3 | $363.40 | Ordinary |
07:52:16 - 27-Mar-26 |
| Sell* | 12 | $363.41 | Ordinary |
07:52:16 - 27-Mar-26 |
| Sell* | 5 | $363.41 | Ordinary |
07:52:16 - 27-Mar-26 |
| Sell* | 20 | $363.38 | Ordinary |
07:52:16 - 27-Mar-26 |
| Sell* | 1 | $363.43 | Ordinary |
07:52:16 - 27-Mar-26 |
| Sell* | 20 | $363.44 | Ordinary |
07:52:16 - 27-Mar-26 |
| Sell* | 20 | $363.44 | Ordinary |
07:52:16 - 27-Mar-26 |
| Sell* | 25 | $363.47 | Ordinary |
07:52:09 - 27-Mar-26 |
| Sell* | 20 | $363.42 | Ordinary |
07:52:09 - 27-Mar-26 |
| Buy* | 3 | $363.50 | Ordinary |
07:52:08 - 27-Mar-26 |
| Buy* | 40 | $363.48 | Ordinary |
07:52:08 - 27-Mar-26 |
| Sell* | 8 | $363.40 | Ordinary |
07:52:08 - 27-Mar-26 |
| Sell* | 1 | $363.43 | Ordinary |
07:52:08 - 27-Mar-26 |
| Buy* | 1 | $363.58 | Ordinary |
07:52:05 - 27-Mar-26 |
| Buy* | 20 | $363.48 | Ordinary |
07:52:05 - 27-Mar-26 |
| Buy* | 1 | $363.48 | Ordinary |
07:52:05 - 27-Mar-26 |
| Sell* | 1 | $363.40 | Ordinary |
07:52:05 - 27-Mar-26 |
| Sell* | 8 | $363.40 | Ordinary |
07:52:01 - 27-Mar-26 |
| Buy* | 1 | $363.48 | Ordinary |
07:51:46 - 27-Mar-26 |
| Buy* | 20 | $363.48 | Ordinary |
07:51:46 - 27-Mar-26 |
| Sell* | 3 | $363.36 | Ordinary |
07:51:45 - 27-Mar-26 |
| Sell* | 1 | $363.36 | Ordinary |
07:51:41 - 27-Mar-26 |
| Sell* | 1 | $363.36 | Ordinary |
07:51:41 - 27-Mar-26 |
| Sell* | 1 | $363.36 | Ordinary |
07:51:41 - 27-Mar-26 |
| Sell* | 1 | $363.38 | Ordinary |
07:51:41 - 27-Mar-26 |
| Sell* | 8 | $363.38 | Ordinary |
07:51:41 - 27-Mar-26 |
| Sell* | 4 | $363.40 | Ordinary |
07:51:41 - 27-Mar-26 |
| Sell* | 2 | $363.40 | Ordinary |
07:51:41 - 27-Mar-26 |
| Sell* | 5 | $363.40 | Ordinary |
07:51:41 - 27-Mar-26 |
| Sell* | 1 | $363.42 | Ordinary |
07:51:41 - 27-Mar-26 |
| Sell* | 1 | $363.52 | Ordinary |
07:51:41 - 27-Mar-26 |
| Buy* | 4 | $363.46 | Ordinary |
07:51:40 - 27-Mar-26 |
| Buy* | 25 | $363.49 | Ordinary |
07:51:36 - 27-Mar-26 |
| Buy* | 1 | $363.49 | Ordinary |
07:51:34 - 27-Mar-26 |
| Sell* | 1 | $363.42 | Ordinary |
07:51:30 - 27-Mar-26 |
| Sell* | 1 | $363.42 | Ordinary |
07:51:30 - 27-Mar-26 |
| Sell* | 23 | $363.43 | Ordinary |
07:51:30 - 27-Mar-26 |
| Sell* | 1 | $363.50 | Ordinary |
07:51:27 - 27-Mar-26 |
| Sell* | 77 | $363.43 | Ordinary |
07:51:24 - 27-Mar-26 |
| Sell* | 5 | $363.44 | Ordinary |
07:51:24 - 27-Mar-26 |
| Sell* | 1 | $363.44 | Ordinary |
07:51:24 - 27-Mar-26 |
| Sell* | 1 | $363.50 | Ordinary |
07:51:14 - 27-Mar-26 |
| Sell* | 1 | $363.50 | Ordinary |
07:51:14 - 27-Mar-26 |
| Sell* | 2 | $363.50 | Ordinary |
07:51:14 - 27-Mar-26 |
| Sell* | 1 | $363.50 | Ordinary |
07:51:14 - 27-Mar-26 |
| Sell* | 2 | $363.50 | Ordinary |
07:51:14 - 27-Mar-26 |
| Sell* | 1 | $363.50 | Ordinary |
07:51:14 - 27-Mar-26 |
| Sell* | 3 | $363.50 | Ordinary |
07:51:14 - 27-Mar-26 |
| Sell* | 2 | $363.50 | Ordinary |
07:51:14 - 27-Mar-26 |
| Sell* | 13 | $363.50 | Ordinary |
07:51:14 - 27-Mar-26 |
| Sell* | 1 | $363.50 | Ordinary |
07:51:14 - 27-Mar-26 |
| Sell* | 11 | $363.50 | Ordinary |
07:51:14 - 27-Mar-26 |
| Sell* | 1 | $363.50 | Ordinary |
07:51:14 - 27-Mar-26 |
| Sell* | 1 | $363.50 | Ordinary |
07:51:14 - 27-Mar-26 |
| Sell* | 7 | $363.52 | Ordinary |
07:51:12 - 27-Mar-26 |
| Sell* | 1 | $363.55 | Ordinary |
07:51:12 - 27-Mar-26 |
| Sell* | 1 | $363.55 | Ordinary |
07:51:12 - 27-Mar-26 |
| Sell* | 1 | $363.55 | Ordinary |
07:51:12 - 27-Mar-26 |
| Buy* | 25 | $363.61 | Ordinary |
07:51:11 - 27-Mar-26 |
| Sell* | 10 | $363.56 | Ordinary |
07:51:10 - 27-Mar-26 |
| Sell* | 1 | $363.56 | Ordinary |
07:51:10 - 27-Mar-26 |
| Sell* | 1 | $363.57 | Ordinary |
07:51:10 - 27-Mar-26 |
| Sell* | 1 | $363.57 | Ordinary |
07:51:10 - 27-Mar-26 |
| Sell* | 9 | $363.59 | Ordinary |
07:51:10 - 27-Mar-26 |
| Sell* | 1 | $363.59 | Ordinary |
07:51:10 - 27-Mar-26 |
| Sell* | 1 | $363.60 | Ordinary |
07:51:09 - 27-Mar-26 |
| Sell* | 5 | $363.60 | Ordinary |
07:51:09 - 27-Mar-26 |
| Sell* | 1 | $363.60 | Ordinary |
07:51:09 - 27-Mar-26 |
| Sell* | 1 | $363.60 | Ordinary |
07:51:09 - 27-Mar-26 |
| Sell* | 5 | $363.60 | Ordinary |
07:51:09 - 27-Mar-26 |
| Sell* | 2 | $363.60 | Ordinary |
07:51:09 - 27-Mar-26 |
| Sell* | 1 | $363.60 | Ordinary |
07:51:09 - 27-Mar-26 |
| Sell* | 3 | $363.63 | Ordinary |
07:51:09 - 27-Mar-26 |
| Sell* | 15 | $363.63 | Ordinary |
07:51:09 - 27-Mar-26 |
| Sell* | 3 | $363.63 | Ordinary |
07:51:09 - 27-Mar-26 |
| Sell* | 100 | $363.63 | Ordinary |
07:51:09 - 27-Mar-26 |
| Sell* | 22 | $363.63 | Ordinary |
07:51:09 - 27-Mar-26 |
| Sell* | 1 | $363.63 | Ordinary |
07:51:09 - 27-Mar-26 |
| Sell* | 2 | $363.64 | Ordinary |
07:51:09 - 27-Mar-26 |
| Sell* | 2 | $363.65 | Ordinary |
07:51:09 - 27-Mar-26 |
| Sell* | 10 | $363.65 | Ordinary |
07:51:09 - 27-Mar-26 |
| Sell* | 10 | $363.65 | Ordinary |
07:51:09 - 27-Mar-26 |
| Sell* | 3 | $363.66 | Ordinary |
07:51:09 - 27-Mar-26 |
| Sell* | 2 | $363.67 | Ordinary |
07:51:09 - 27-Mar-26 |
| Sell* | 2 | $363.69 | Ordinary |
07:51:09 - 27-Mar-26 |
| Sell* | 1 | $363.69 | Ordinary |
07:51:09 - 27-Mar-26 |
| Sell* | 1 | $363.70 | Ordinary |
07:51:09 - 27-Mar-26 |
| Sell* | 1 | $363.71 | Ordinary |
07:51:09 - 27-Mar-26 |
| Sell* | 1 | $363.60 | Ordinary |
07:51:09 - 27-Mar-26 |
| Sell* | 3 | $363.60 | Ordinary |
07:51:09 - 27-Mar-26 |
| Sell* | 3 | $363.66 | Ordinary |
07:51:09 - 27-Mar-26 |
| Sell* | 29 | $363.72 | Ordinary |
07:51:06 - 27-Mar-26 |
| Sell* | 20 | $363.72 | Ordinary |
07:51:06 - 27-Mar-26 |
| Sell* | 1 | $363.80 | Ordinary |
07:51:06 - 27-Mar-26 |
| Buy* | 30 | $363.81 | Ordinary |
07:51:02 - 27-Mar-26 |
| Sell* | 1 | $363.71 | Ordinary |
07:50:54 - 27-Mar-26 |
| Buy* | 100 | $363.80 | Ordinary |
07:50:44 - 27-Mar-26 |
| Sell* | 37 | $363.90 | Ordinary |
07:50:40 - 27-Mar-26 |
| Buy* | 1 | $363.98 | Ordinary |
07:50:32 - 27-Mar-26 |
| Buy* | 4 | $364.07 | Ordinary |
07:50:32 - 27-Mar-26 |
| Buy* | 50 | $363.98 | Ordinary |
07:50:32 - 27-Mar-26 |
| Buy* | 50 | $363.94 | Ordinary |
07:50:32 - 27-Mar-26 |
| Buy* | 7 | $363.88 | Ordinary |
07:50:32 - 27-Mar-26 |
| Buy* | 1 | $363.88 | Ordinary |
07:50:24 - 27-Mar-26 |
| Sell* | 3 | $363.81 | Ordinary |
07:50:24 - 27-Mar-26 |
| Sell* | 20 | $363.80 | Ordinary |
07:50:12 - 27-Mar-26 |
| Sell* | 25 | $363.80 | Ordinary |
07:50:12 - 27-Mar-26 |
| Sell* | 9 | $363.68 | Ordinary |
07:50:10 - 27-Mar-26 |
| Sell* | 1 | $363.68 | Ordinary |
07:50:10 - 27-Mar-26 |
| Sell* | 1 | $363.68 | Ordinary |
07:50:10 - 27-Mar-26 |
| Sell* | 1 | $363.69 | Ordinary |
07:50:10 - 27-Mar-26 |
| Sell* | 40 | $363.70 | Ordinary |
07:50:10 - 27-Mar-26 |
| Sell* | 1 | $363.70 | Ordinary |
07:50:09 - 27-Mar-26 |
| Sell* | 1 | $363.70 | Ordinary |
07:50:09 - 27-Mar-26 |
| Sell* | 1 | $363.70 | Ordinary |
07:50:09 - 27-Mar-26 |
| Sell* | 5 | $363.70 | Ordinary |
07:50:09 - 27-Mar-26 |
| Sell* | 1 | $363.70 | Ordinary |
07:50:09 - 27-Mar-26 |
| Sell* | 1 | $363.73 | Ordinary |
07:50:09 - 27-Mar-26 |
| Sell* | 3 | $363.75 | Ordinary |
07:50:09 - 27-Mar-26 |
| Sell* | 6 | $363.78 | Ordinary |
07:50:09 - 27-Mar-26 |
| Sell* | 20 | $363.85 | Ordinary |
07:50:04 - 27-Mar-26 |
| Sell* | 1 | $363.75 | Ordinary |
07:49:36 - 27-Mar-26 |
| Sell* | 30 | $363.75 | Ordinary |
07:49:36 - 27-Mar-26 |
| Sell* | 1 | $363.77 | Ordinary |
07:49:36 - 27-Mar-26 |
| Sell* | 5 | $363.77 | Ordinary |
07:49:36 - 27-Mar-26 |
| Sell* | 4 | $363.78 | Ordinary |
07:49:36 - 27-Mar-26 |
| Sell* | 1 | $363.78 | Ordinary |
07:49:36 - 27-Mar-26 |
| Sell* | 1 | $363.80 | Ordinary |
07:49:36 - 27-Mar-26 |
| Sell* | 10 | $363.80 | Ordinary |
07:49:36 - 27-Mar-26 |
| Sell* | 1 | $363.82 | Ordinary |
07:49:36 - 27-Mar-26 |
| Sell* | 1 | $363.82 | Ordinary |
07:49:36 - 27-Mar-26 |
| Sell* | 1 | $363.82 | Ordinary |
07:49:36 - 27-Mar-26 |
| Sell* | 200 | $363.82 | Ordinary |
07:49:36 - 27-Mar-26 |
| Sell* | 1 | $363.81 | Ordinary |
07:49:36 - 27-Mar-26 |
| Sell* | 2 | $363.88 | Ordinary |
07:49:36 - 27-Mar-26 |
| Sell* | 1 | $363.83 | Ordinary |
07:49:31 - 27-Mar-26 |
| Sell* | 3 | $363.83 | Ordinary |
07:49:31 - 27-Mar-26 |
| Sell* | 1 | $363.83 | Ordinary |
07:49:31 - 27-Mar-26 |
| Sell* | 1 | $363.83 | Ordinary |
07:49:31 - 27-Mar-26 |
| Sell* | 1 | $363.85 | Ordinary |
07:49:24 - 27-Mar-26 |
| Sell* | 5 | $363.85 | Ordinary |
07:49:24 - 27-Mar-26 |
| Sell* | 100 | $363.86 | Ordinary |
07:49:24 - 27-Mar-26 |
| Sell* | 1 | $363.87 | Ordinary |
07:49:24 - 27-Mar-26 |
| Sell* | 1 | $363.85 | Ordinary |
07:49:24 - 27-Mar-26 |
| Sell* | 20 | $363.94 | Ordinary |
07:49:23 - 27-Mar-26 |
| Sell* | 5 | $363.88 | Ordinary |
07:49:23 - 27-Mar-26 |
| Sell* | 100 | $363.88 | Ordinary |
07:49:23 - 27-Mar-26 |
| Sell* | 20 | $363.90 | Ordinary |
07:49:23 - 27-Mar-26 |
| Sell* | 100 | $363.90 | Ordinary |
07:49:23 - 27-Mar-26 |
| Sell* | 1 | $363.90 | Ordinary |
07:49:23 - 27-Mar-26 |
| Sell* | 3 | $363.90 | Ordinary |
07:49:23 - 27-Mar-26 |
| Sell* | 1 | $363.90 | Ordinary |
07:49:23 - 27-Mar-26 |
| Sell* | 25 | $363.90 | Ordinary |
07:49:23 - 27-Mar-26 |
| Sell* | 10 | $363.90 | Ordinary |
07:49:23 - 27-Mar-26 |
| Sell* | 60 | $363.91 | Ordinary |
07:49:23 - 27-Mar-26 |
| Sell* | 20 | $363.88 | Ordinary |
07:49:23 - 27-Mar-26 |
| Sell* | 100 | $363.90 | Ordinary |
07:49:23 - 27-Mar-26 |
| Sell* | 100 | $363.91 | Ordinary |
07:49:23 - 27-Mar-26 |
| Sell* | 20 | $363.92 | Ordinary |
07:49:21 - 27-Mar-26 |
| Sell* | 60 | $363.93 | Ordinary |
07:49:21 - 27-Mar-26 |
| Sell* | 20 | $363.94 | Ordinary |
07:49:21 - 27-Mar-26 |
| Sell* | 50 | $363.96 | Ordinary |
07:49:19 - 27-Mar-26 |
| Sell* | 12 | $363.97 | Ordinary |
07:49:19 - 27-Mar-26 |
| Sell* | 4 | $363.99 | Ordinary |
07:49:19 - 27-Mar-26 |
| Sell* | 2 | $363.99 | Ordinary |
07:49:19 - 27-Mar-26 |
| Sell* | 40 | $364.00 | Ordinary |
07:49:19 - 27-Mar-26 |
| Sell* | 50 | $363.96 | Ordinary |
07:49:19 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
07:49:19 - 27-Mar-26 |
| Sell* | 40 | $364.01 | Ordinary |
07:49:19 - 27-Mar-26 |
| Buy* | 1 | $364.09 | Ordinary |
07:49:17 - 27-Mar-26 |
| Buy* | 1 | $364.09 | Ordinary |
07:49:17 - 27-Mar-26 |
| Buy* | 1 | $364.09 | Ordinary |
07:49:17 - 27-Mar-26 |
| Sell* | 9 | $364.10 | Ordinary |
07:49:16 - 27-Mar-26 |
| Sell* | 5 | $364.05 | Ordinary |
07:48:52 - 27-Mar-26 |
| Sell* | 5 | $364.12 | Ordinary |
07:48:52 - 27-Mar-26 |
| Sell* | 5 | $364.10 | Ordinary |
07:48:45 - 27-Mar-26 |
| Sell* | 3 | $364.11 | Ordinary |
07:48:45 - 27-Mar-26 |
| Sell* | 2 | $364.11 | Ordinary |
07:48:45 - 27-Mar-26 |
| Sell* | 40 | $364.12 | Ordinary |
07:48:45 - 27-Mar-26 |
| Sell* | 1 | $364.12 | Ordinary |
07:48:45 - 27-Mar-26 |
| Sell* | 6 | $364.12 | Ordinary |
07:48:40 - 27-Mar-26 |
| Buy* | 1 | $364.13 | Ordinary |
07:48:17 - 27-Mar-26 |
| Buy* | 18 | $364.10 | Ordinary |
07:48:17 - 27-Mar-26 |
| Buy* | 1 | $364.09 | Ordinary |
07:48:17 - 27-Mar-26 |
| Sell* | 2 | $363.98 | Ordinary |
07:48:14 - 27-Mar-26 |
| Sell* | 1 | $363.98 | Ordinary |
07:48:14 - 27-Mar-26 |
| Buy* | 5 | $364.10 | Ordinary |
07:47:53 - 27-Mar-26 |
| Buy* | 1 | $364.09 | Ordinary |
07:47:53 - 27-Mar-26 |
| Buy* | 39 | $364.08 | Ordinary |
07:47:53 - 27-Mar-26 |
| Buy* | 1 | $364.08 | Ordinary |
07:47:53 - 27-Mar-26 |
| Sell* | 20 | $363.92 | Ordinary |
07:47:37 - 27-Mar-26 |
| Sell* | 20 | $363.92 | Ordinary |
07:47:37 - 27-Mar-26 |
| Sell* | 50 | $363.92 | Ordinary |
07:47:37 - 27-Mar-26 |
| Sell* | 1 | $363.92 | Ordinary |
07:47:37 - 27-Mar-26 |
| Sell* | 1 | $363.95 | Ordinary |
07:47:37 - 27-Mar-26 |
| Sell* | 50 | $363.96 | Ordinary |
07:47:37 - 27-Mar-26 |
| Sell* | 50 | $363.92 | Ordinary |
07:47:37 - 27-Mar-26 |
| Sell* | 50 | $363.96 | Ordinary |
07:47:37 - 27-Mar-26 |
| Sell* | 1 | $363.97 | Ordinary |
07:47:23 - 27-Mar-26 |
| Sell* | 40 | $363.97 | Ordinary |
07:47:23 - 27-Mar-26 |
| Sell* | 20 | $363.99 | Ordinary |
07:47:23 - 27-Mar-26 |
| Sell* | 1 | $364.04 | Ordinary |
07:47:23 - 27-Mar-26 |
| Sell* | 1 | $364.04 | Ordinary |
07:47:21 - 27-Mar-26 |
| Sell* | 20 | $364.00 | Ordinary |
07:47:13 - 27-Mar-26 |
| Sell* | 40 | $364.00 | Ordinary |
07:47:13 - 27-Mar-26 |
| Sell* | 50 | $364.01 | Ordinary |
07:47:13 - 27-Mar-26 |
| Sell* | 50 | $364.01 | Ordinary |
07:47:13 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
07:47:09 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
07:47:09 - 27-Mar-26 |
| Sell* | 40 | $364.01 | Ordinary |
07:47:09 - 27-Mar-26 |
| Sell* | 50 | $364.03 | Ordinary |
07:47:09 - 27-Mar-26 |
| Sell* | 50 | $364.03 | Ordinary |
07:47:09 - 27-Mar-26 |
| Sell* | 3 | $364.04 | Ordinary |
07:47:05 - 27-Mar-26 |
| Sell* | 3 | $364.05 | Ordinary |
07:47:05 - 27-Mar-26 |
| Sell* | 40 | $364.06 | Ordinary |
07:47:05 - 27-Mar-26 |
| Sell* | 20 | $364.04 | Ordinary |
07:47:05 - 27-Mar-26 |
| Buy* | 3 | $364.23 | Ordinary |
07:47:03 - 27-Mar-26 |
| Sell* | 1 | $364.17 | Ordinary |
07:46:56 - 27-Mar-26 |
| Sell* | 2 | $364.17 | Ordinary |
07:46:56 - 27-Mar-26 |
| Sell* | 1 | $364.22 | Ordinary |
07:46:44 - 27-Mar-26 |
| Buy* | 2 | $364.10 | Ordinary |
07:46:29 - 27-Mar-26 |
| Sell* | 6 | $364.05 | Ordinary |
07:46:24 - 27-Mar-26 |
| Sell* | 1 | $364.05 | Ordinary |
07:46:24 - 27-Mar-26 |
| Sell* | 3 | $364.08 | Ordinary |
07:46:24 - 27-Mar-26 |
| Sell* | 7 | $364.05 | Ordinary |
07:46:11 - 27-Mar-26 |
| Sell* | 7 | $364.05 | Ordinary |
07:46:11 - 27-Mar-26 |
| Sell* | 80 | $364.10 | Ordinary |
07:46:09 - 27-Mar-26 |
| Sell* | 20 | $364.11 | Ordinary |
07:46:09 - 27-Mar-26 |
| Buy* | 2 | $364.23 | Ordinary |
07:46:08 - 27-Mar-26 |
| Buy* | 10 | $364.13 | Ordinary |
07:46:08 - 27-Mar-26 |
| Buy* | 6 | $364.10 | Ordinary |
07:46:08 - 27-Mar-26 |
| Unknown* | 20 | $364.05 | Ordinary |
07:46:06 - 27-Mar-26 |
| Buy* | 20 | $364.07 | Ordinary |
07:46:06 - 27-Mar-26 |
| Sell* | 1 | $364.04 | Ordinary |
07:46:06 - 27-Mar-26 |
| Buy* | 13 | $364.05 | Ordinary |
07:45:51 - 27-Mar-26 |
| Sell* | 5 | $364.00 | Ordinary |
07:45:45 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
07:45:45 - 27-Mar-26 |
| Sell* | 2 | $364.00 | Ordinary |
07:45:45 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
07:45:45 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
07:45:45 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
07:45:45 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
07:45:45 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
07:45:45 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
07:45:45 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
07:45:45 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
07:45:45 - 27-Mar-26 |
| Sell* | 2 | $364.00 | Ordinary |
07:45:45 - 27-Mar-26 |
| Sell* | 19 | $364.00 | Ordinary |
07:45:45 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
07:45:45 - 27-Mar-26 |
| Sell* | 81 | $364.00 | Ordinary |
07:45:45 - 27-Mar-26 |
| Sell* | 50 | $364.00 | Ordinary |
07:45:45 - 27-Mar-26 |
| Sell* | 10 | $364.00 | Ordinary |
07:45:45 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
07:45:45 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
07:45:45 - 27-Mar-26 |
| Sell* | 100 | $364.00 | Ordinary |
07:45:45 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
07:45:45 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
07:45:45 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
07:45:45 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
07:45:45 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
07:45:45 - 27-Mar-26 |
| Sell* | 2 | $364.00 | Ordinary |
07:45:45 - 27-Mar-26 |
| Sell* | 3 | $364.00 | Ordinary |
07:45:45 - 27-Mar-26 |
| Sell* | 6 | $364.00 | Ordinary |
07:45:45 - 27-Mar-26 |
| Sell* | 25 | $364.00 | Ordinary |
07:45:45 - 27-Mar-26 |
| Sell* | 2 | $364.00 | Ordinary |
07:45:45 - 27-Mar-26 |
| Sell* | 10 | $364.04 | Ordinary |
07:45:38 - 27-Mar-26 |
| Sell* | 3 | $364.04 | Ordinary |
07:45:38 - 27-Mar-26 |
| Sell* | 1 | $364.05 | Ordinary |
07:45:37 - 27-Mar-26 |
| Sell* | 3 | $364.05 | Ordinary |
07:45:37 - 27-Mar-26 |
| Sell* | 14 | $364.05 | Ordinary |
07:45:37 - 27-Mar-26 |
| Sell* | 400 | $364.05 | Ordinary |
07:45:37 - 27-Mar-26 |
| Sell* | 100 | $364.05 | Ordinary |
07:45:37 - 27-Mar-26 |
| Sell* | 5 | $364.10 | Ordinary |
07:45:32 - 27-Mar-26 |
| Buy* | 1 | $364.10 | Ordinary |
07:45:12 - 27-Mar-26 |
| Sell* | 1 | $364.06 | Ordinary |
07:45:00 - 27-Mar-26 |
| Sell* | 13 | $364.07 | Ordinary |
07:44:54 - 27-Mar-26 |
| Sell* | 40 | $364.07 | Ordinary |
07:44:53 - 27-Mar-26 |
| Sell* | 2 | $364.06 | Ordinary |
07:44:50 - 27-Mar-26 |
| Sell* | 3 | $364.10 | Ordinary |
07:44:45 - 27-Mar-26 |
| Sell* | 17 | $364.10 | Ordinary |
07:44:45 - 27-Mar-26 |
| Sell* | 1 | $364.10 | Ordinary |
07:44:45 - 27-Mar-26 |
| Sell* | 10 | $364.15 | Ordinary |
07:44:33 - 27-Mar-26 |
| Buy* | 1 | $364.23 | Ordinary |
07:44:28 - 27-Mar-26 |
| Sell* | 1 | $364.17 | Ordinary |
07:43:38 - 27-Mar-26 |
| Buy* | 1 | $364.20 | Ordinary |
07:43:33 - 27-Mar-26 |
| Sell* | 8 | $364.16 | Ordinary |
07:43:28 - 27-Mar-26 |
| Sell* | 1 | $364.10 | Ordinary |
07:42:55 - 27-Mar-26 |
| Sell* | 19 | $364.06 | Ordinary |
07:42:46 - 27-Mar-26 |
| Sell* | 1 | $364.10 | Ordinary |
07:42:46 - 27-Mar-26 |
| Sell* | 1 | $364.08 | Ordinary |
07:42:38 - 27-Mar-26 |
| Sell* | 1 | $364.10 | Ordinary |
07:42:34 - 27-Mar-26 |
| Sell* | 20 | $364.11 | Ordinary |
07:42:34 - 27-Mar-26 |
| Sell* | 1 | $364.17 | Ordinary |
07:42:30 - 27-Mar-26 |
| Sell* | 1 | $364.15 | Ordinary |
07:42:15 - 27-Mar-26 |
| Sell* | 1 | $364.17 | Ordinary |
07:42:12 - 27-Mar-26 |
| Sell* | 2 | $364.17 | Ordinary |
07:41:42 - 27-Mar-26 |
| Sell* | 1 | $364.18 | Ordinary |
07:41:39 - 27-Mar-26 |
| Sell* | 1 | $364.12 | Ordinary |
07:41:31 - 27-Mar-26 |
| Buy* | 2 | $364.19 | Ordinary |
07:41:20 - 27-Mar-26 |
| Buy* | 25 | $364.19 | Ordinary |
07:41:19 - 27-Mar-26 |
| Sell* | 1 | $364.11 | Ordinary |
07:41:01 - 27-Mar-26 |
| Sell* | 1 | $364.16 | Ordinary |
07:41:01 - 27-Mar-26 |
| Sell* | 1 | $364.17 | Ordinary |
07:41:01 - 27-Mar-26 |
| Sell* | 5 | $364.20 | Ordinary |
07:41:00 - 27-Mar-26 |
| Sell* | 5 | $364.20 | Ordinary |
07:41:00 - 27-Mar-26 |
| Sell* | 1 | $364.20 | Ordinary |
07:41:00 - 27-Mar-26 |
| Buy* | 20 | $364.28 | Ordinary |
07:40:50 - 27-Mar-26 |
| Sell* | 2 | $364.20 | Ordinary |
07:40:50 - 27-Mar-26 |
| Sell* | 1 | $364.21 | Ordinary |
07:40:50 - 27-Mar-26 |
| Sell* | 1 | $364.24 | Ordinary |
07:40:50 - 27-Mar-26 |
| Buy* | 50 | $364.30 | Ordinary |
07:40:41 - 27-Mar-26 |
| Buy* | 1 | $364.32 | Ordinary |
07:40:35 - 27-Mar-26 |
| Sell* | 19 | $364.28 | Ordinary |
07:40:25 - 27-Mar-26 |
| Sell* | 1 | $364.29 | Ordinary |
07:40:25 - 27-Mar-26 |
| Sell* | 4 | $364.37 | Ordinary |
07:40:21 - 27-Mar-26 |
| Sell* | 1 | $364.30 | Ordinary |
07:40:14 - 27-Mar-26 |
| Sell* | 2 | $364.30 | Ordinary |
07:40:14 - 27-Mar-26 |
| Sell* | 1 | $364.29 | Ordinary |
07:40:05 - 27-Mar-26 |
| Sell* | 1 | $364.27 | Ordinary |
07:39:52 - 27-Mar-26 |
| Sell* | 1 | $364.28 | Ordinary |
07:39:52 - 27-Mar-26 |
| Sell* | 2 | $364.31 | Ordinary |
07:39:43 - 27-Mar-26 |
| Sell* | 2 | $364.29 | Ordinary |
07:39:33 - 27-Mar-26 |
| Sell* | 2 | $364.29 | Ordinary |
07:39:33 - 27-Mar-26 |
| Sell* | 1 | $364.29 | Ordinary |
07:39:33 - 27-Mar-26 |
| Sell* | 1 | $364.29 | Ordinary |
07:39:33 - 27-Mar-26 |
| Sell* | 91 | $364.29 | Ordinary |
07:39:33 - 27-Mar-26 |
| Sell* | 2 | $364.30 | Ordinary |
07:39:33 - 27-Mar-26 |
| Sell* | 9 | $364.31 | Ordinary |
07:39:33 - 27-Mar-26 |
| Sell* | 8 | $364.32 | Ordinary |
07:39:32 - 27-Mar-26 |
| Sell* | 9 | $364.32 | Ordinary |
07:39:32 - 27-Mar-26 |
| Sell* | 9 | $364.32 | Ordinary |
07:39:32 - 27-Mar-26 |
| Sell* | 9 | $364.32 | Ordinary |
07:39:32 - 27-Mar-26 |
| Sell* | 2 | $364.31 | Ordinary |
07:39:32 - 27-Mar-26 |
| Sell* | 9 | $364.32 | Ordinary |
07:39:31 - 27-Mar-26 |
| Sell* | 2 | $364.34 | Ordinary |
07:39:31 - 27-Mar-26 |
| Sell* | 2 | $364.35 | Ordinary |
07:39:10 - 27-Mar-26 |
| Buy* | 8 | $364.31 | Ordinary |
07:38:51 - 27-Mar-26 |
| Sell* | 50 | $364.32 | Ordinary |
07:38:38 - 27-Mar-26 |
| Sell* | 2 | $364.30 | Ordinary |
07:38:33 - 27-Mar-26 |
| Sell* | 1 | $364.30 | Ordinary |
07:38:29 - 27-Mar-26 |
| Sell* | 4 | $364.38 | Ordinary |
07:38:03 - 27-Mar-26 |
| Sell* | 18 | $364.32 | Ordinary |
07:38:00 - 27-Mar-26 |
| Sell* | 1 | $364.33 | Ordinary |
07:38:00 - 27-Mar-26 |
| Sell* | 1 | $364.35 | Ordinary |
07:37:59 - 27-Mar-26 |
| Sell* | 9 | $364.40 | Ordinary |
07:37:54 - 27-Mar-26 |
| Buy* | 5 | $364.45 | Ordinary |
07:37:47 - 27-Mar-26 |
| Buy* | 10 | $364.55 | Ordinary |
07:37:47 - 27-Mar-26 |
| Sell* | 10 | $364.40 | Ordinary |
07:37:33 - 27-Mar-26 |
| Buy* | 7 | $364.46 | Ordinary |
07:37:28 - 27-Mar-26 |
| Buy* | 1 | $364.45 | Ordinary |
07:37:28 - 27-Mar-26 |
| Sell* | 18 | $364.33 | Ordinary |
07:37:10 - 27-Mar-26 |
| Buy* | 31 | $364.35 | Ordinary |
07:37:10 - 27-Mar-26 |
| Sell* | 20 | $364.29 | Ordinary |
07:36:29 - 27-Mar-26 |
| Sell* | 60 | $364.31 | Ordinary |
07:36:29 - 27-Mar-26 |
| Sell* | 20 | $364.32 | Ordinary |
07:36:29 - 27-Mar-26 |
| Buy* | 1 | $364.45 | Ordinary |
07:36:27 - 27-Mar-26 |
| Sell* | 1 | $364.27 | Ordinary |
07:36:07 - 27-Mar-26 |
| Sell* | 1 | $364.30 | Ordinary |
07:36:06 - 27-Mar-26 |
| Sell* | 1 | $364.32 | Ordinary |
07:35:54 - 27-Mar-26 |
| Sell* | 1 | $364.35 | Ordinary |
07:35:54 - 27-Mar-26 |
| Buy* | 10 | $364.49 | Ordinary |
07:35:43 - 27-Mar-26 |
| Sell* | 1 | $364.46 | Ordinary |
07:35:33 - 27-Mar-26 |
| Buy* | 7 | $364.61 | Ordinary |
07:35:18 - 27-Mar-26 |
| Buy* | 2 | $364.47 | Ordinary |
07:35:02 - 27-Mar-26 |
| Buy* | 40 | $364.48 | Ordinary |
07:35:00 - 27-Mar-26 |
| Buy* | 1 | $364.47 | Ordinary |
07:35:00 - 27-Mar-26 |
| Buy* | 1 | $364.48 | Ordinary |
07:35:00 - 27-Mar-26 |
| Sell* | 1 | $364.32 | Ordinary |
07:34:48 - 27-Mar-26 |
| Sell* | 5 | $364.32 | Ordinary |
07:34:45 - 27-Mar-26 |
| Sell* | 3 | $364.32 | Ordinary |
07:34:45 - 27-Mar-26 |
| Sell* | 1 | $364.32 | Ordinary |
07:34:45 - 27-Mar-26 |
| Sell* | 2 | $364.35 | Ordinary |
07:34:44 - 27-Mar-26 |
| Sell* | 1 | $364.30 | Ordinary |
07:34:29 - 27-Mar-26 |
| Sell* | 3 | $364.30 | Ordinary |
07:34:29 - 27-Mar-26 |
| Sell* | 2 | $364.35 | Ordinary |
07:34:18 - 27-Mar-26 |
| Sell* | 39 | $364.39 | Ordinary |
07:33:22 - 27-Mar-26 |
| Sell* | 1 | $364.40 | Ordinary |
07:33:22 - 27-Mar-26 |
| Sell* | 1 | $364.43 | Ordinary |
07:32:58 - 27-Mar-26 |
| Sell* | 20 | $364.43 | Ordinary |
07:32:58 - 27-Mar-26 |
| Sell* | 5 | $364.47 | Ordinary |
07:32:34 - 27-Mar-26 |
| Sell* | 1 | $364.43 | Ordinary |
07:32:25 - 27-Mar-26 |
| Sell* | 1 | $364.43 | Ordinary |
07:32:15 - 27-Mar-26 |
| Sell* | 12 | $364.33 | Ordinary |
07:32:15 - 27-Mar-26 |
| Sell* | 186 | $364.49 | Ordinary |
07:32:10 - 27-Mar-26 |
| Sell* | 3 | $364.45 | Ordinary |
07:32:10 - 27-Mar-26 |
| Buy* | 900 | $364.49 | Ordinary |
07:32:10 - 27-Mar-26 |
| Buy* | 25 | $364.49 | Ordinary |
07:32:10 - 27-Mar-26 |
| Buy* | 50 | $364.49 | Ordinary |
07:32:10 - 27-Mar-26 |
| Buy* | 20 | $364.48 | Ordinary |
07:32:10 - 27-Mar-26 |
| Buy* | 40 | $364.48 | Ordinary |
07:32:10 - 27-Mar-26 |
| Buy* | 20 | $364.47 | Ordinary |
07:32:10 - 27-Mar-26 |
| Buy* | 60 | $364.46 | Ordinary |
07:32:10 - 27-Mar-26 |
| Buy* | 50 | $364.45 | Ordinary |
07:32:10 - 27-Mar-26 |
| Buy* | 20 | $364.43 | Ordinary |
07:32:10 - 27-Mar-26 |
| Buy* | 1 | $364.44 | Ordinary |
07:31:58 - 27-Mar-26 |
| Sell* | 4 | $364.32 | Ordinary |
07:31:51 - 27-Mar-26 |
| Sell* | 10 | $364.34 | Ordinary |
07:31:51 - 27-Mar-26 |
| Sell* | 2 | $364.36 | Ordinary |
07:31:51 - 27-Mar-26 |
| Buy* | 1 | $364.48 | Ordinary |
07:31:28 - 27-Mar-26 |
| Sell* | 1 | $364.46 | Ordinary |
07:31:28 - 27-Mar-26 |
| Sell* | 12 | $364.50 | Ordinary |
07:31:25 - 27-Mar-26 |
| Sell* | 28 | $364.50 | Ordinary |
07:31:25 - 27-Mar-26 |
| Sell* | 1 | $364.50 | Ordinary |
07:31:25 - 27-Mar-26 |
| Sell* | 1 | $364.51 | Ordinary |
07:31:05 - 27-Mar-26 |
| Sell* | 14 | $364.50 | Ordinary |
07:30:32 - 27-Mar-26 |
| Sell* | 40 | $364.51 | Ordinary |
07:30:32 - 27-Mar-26 |
| Sell* | 15 | $364.50 | Ordinary |
07:30:32 - 27-Mar-26 |
| Sell* | 15 | $364.51 | Ordinary |
07:30:31 - 27-Mar-26 |
| Sell* | 37 | $364.50 | Ordinary |
07:30:30 - 27-Mar-26 |
| Sell* | 4 | $364.50 | Ordinary |
07:30:30 - 27-Mar-26 |
| Sell* | 4 | $364.50 | Ordinary |
07:30:30 - 27-Mar-26 |
| Sell* | 10 | $364.52 | Ordinary |
07:30:30 - 27-Mar-26 |
| Sell* | 8 | $364.55 | Ordinary |
07:30:30 - 27-Mar-26 |
| Sell* | 1 | $364.58 | Ordinary |
07:30:17 - 27-Mar-26 |
| Sell* | 1 | $364.59 | Ordinary |
07:30:13 - 27-Mar-26 |
| Sell* | 7 | $364.61 | Ordinary |
07:30:00 - 27-Mar-26 |
| Buy* | 10 | $364.50 | Ordinary |
07:29:51 - 27-Mar-26 |
| Buy* | 10 | $364.49 | Ordinary |
07:29:51 - 27-Mar-26 |
| Sell* | 1 | $364.50 | Ordinary |
07:29:51 - 27-Mar-26 |
| Sell* | 2 | $364.51 | Ordinary |
07:29:23 - 27-Mar-26 |
| Buy* | 7 | $364.56 | Ordinary |
07:29:18 - 27-Mar-26 |
| Sell* | 1 | $364.50 | Ordinary |
07:29:17 - 27-Mar-26 |
| Sell* | 3 | $364.55 | Ordinary |
07:28:46 - 27-Mar-26 |
| Buy* | 60 | $364.64 | Ordinary |
07:28:23 - 27-Mar-26 |
| Buy* | 30 | $364.64 | Ordinary |
07:28:23 - 27-Mar-26 |
| Buy* | 10 | $364.63 | Ordinary |
07:28:23 - 27-Mar-26 |
| Buy* | 1 | $364.63 | Ordinary |
07:28:21 - 27-Mar-26 |
| Buy* | 2 | $364.59 | Ordinary |
07:27:58 - 27-Mar-26 |
| Sell* | 1 | $364.61 | Ordinary |
07:27:54 - 27-Mar-26 |
| Sell* | 3 | $364.64 | Ordinary |
07:27:54 - 27-Mar-26 |
| Sell* | 5 | $364.65 | Ordinary |
07:27:41 - 27-Mar-26 |
| Sell* | 3 | $364.65 | Ordinary |
07:27:34 - 27-Mar-26 |
| Sell* | 5 | $364.66 | Ordinary |
07:27:34 - 27-Mar-26 |
| Sell* | 1 | $364.65 | Ordinary |
07:27:15 - 27-Mar-26 |
| Buy* | 1 | $364.61 | Ordinary |
07:26:36 - 27-Mar-26 |
| Sell* | 1 | $364.56 | Ordinary |
07:26:06 - 27-Mar-26 |
| Sell* | 20 | $364.53 | Ordinary |
07:26:06 - 27-Mar-26 |
| Sell* | 20 | $364.54 | Ordinary |
07:26:06 - 27-Mar-26 |
| Buy* | 9 | $364.42 | Ordinary |
07:26:01 - 27-Mar-26 |
| Buy* | 1 | $364.41 | Ordinary |
07:26:01 - 27-Mar-26 |
| Buy* | 1 | $364.38 | Ordinary |
07:26:01 - 27-Mar-26 |
| Buy* | 262 | $364.37 | Ordinary |
07:26:01 - 27-Mar-26 |
| Buy* | 169 | $364.37 | Ordinary |
07:26:01 - 27-Mar-26 |
| Buy* | 3 | $364.37 | Ordinary |
07:26:01 - 27-Mar-26 |
| Buy* | 99 | $364.37 | Ordinary |
07:26:01 - 27-Mar-26 |
| Buy* | 1 | $364.37 | Ordinary |
07:26:01 - 27-Mar-26 |
| Buy* | 20 | $364.32 | Ordinary |
07:25:35 - 27-Mar-26 |
| Buy* | 40 | $364.325 | Ordinary |
07:25:33 - 27-Mar-26 |
| Buy* | 6 | $364.325 | Ordinary |
07:25:31 - 27-Mar-26 |
| Buy* | 40 | $364.32 | Ordinary |
07:25:30 - 27-Mar-26 |
| Buy* | 3 | $364.20 | Ordinary |
07:25:30 - 27-Mar-26 |
| Buy* | 20 | $364.20 | Ordinary |
07:25:30 - 27-Mar-26 |
| Sell* | 1 | $364.20 | Ordinary |
07:25:29 - 27-Mar-26 |
| Sell* | 8 | $364.17 | Ordinary |
07:25:22 - 27-Mar-26 |
| Sell* | 2 | $364.20 | Ordinary |
07:25:22 - 27-Mar-26 |
| Sell* | 1 | $364.20 | Ordinary |
07:25:14 - 27-Mar-26 |
| Sell* | 1 | $364.21 | Ordinary |
07:25:10 - 27-Mar-26 |
| Sell* | 1 | $364.21 | Ordinary |
07:25:10 - 27-Mar-26 |
| Sell* | 1 | $364.21 | Ordinary |
07:25:10 - 27-Mar-26 |
| Sell* | 1 | $364.25 | Ordinary |
07:25:10 - 27-Mar-26 |
| Sell* | 1 | $364.21 | Ordinary |
07:25:10 - 27-Mar-26 |
| Sell* | 40 | $364.31 | Ordinary |
07:25:03 - 27-Mar-26 |
| Sell* | 2 | $364.33 | Ordinary |
07:24:54 - 27-Mar-26 |
| Sell* | 2 | $364.28 | Ordinary |
07:24:46 - 27-Mar-26 |
| Sell* | 1 | $364.26 | Ordinary |
07:24:31 - 27-Mar-26 |
| Sell* | 1 | $364.27 | Ordinary |
07:24:30 - 27-Mar-26 |
| Sell* | 16 | $364.26 | Ordinary |
07:24:18 - 27-Mar-26 |
| Buy* | 3 | $364.20 | Ordinary |
07:23:28 - 27-Mar-26 |
| Sell* | 2 | $364.23 | Ordinary |
07:23:20 - 27-Mar-26 |
| Sell* | 3 | $364.25 | Ordinary |
07:23:20 - 27-Mar-26 |
| Sell* | 3 | $364.25 | Ordinary |
07:23:20 - 27-Mar-26 |
| Sell* | 2 | $364.25 | Ordinary |
07:23:20 - 27-Mar-26 |
| Sell* | 60 | $364.30 | Ordinary |
07:22:58 - 27-Mar-26 |
| Sell* | 20 | $364.30 | Ordinary |
07:22:58 - 27-Mar-26 |
| Sell* | 1 | $364.36 | Ordinary |
07:22:55 - 27-Mar-26 |
| Sell* | 1 | $364.38 | Ordinary |
07:22:55 - 27-Mar-26 |
| Sell* | 1 | $364.38 | Ordinary |
07:22:55 - 27-Mar-26 |
| Sell* | 57 | $364.43 | Ordinary |
07:22:55 - 27-Mar-26 |
| Sell* | 2 | $364.43 | Ordinary |
07:22:55 - 27-Mar-26 |
| Sell* | 18 | $364.43 | Ordinary |
07:22:55 - 27-Mar-26 |
| Sell* | 2 | $364.44 | Ordinary |
07:22:55 - 27-Mar-26 |
| Sell* | 1 | $364.45 | Ordinary |
07:22:55 - 27-Mar-26 |
| Sell* | 12 | $364.46 | Ordinary |
07:22:55 - 27-Mar-26 |
| Sell* | 20 | $364.46 | Ordinary |
07:22:55 - 27-Mar-26 |
| Sell* | 3 | $364.58 | Ordinary |
07:22:55 - 27-Mar-26 |
| Sell* | 23 | $364.58 | Ordinary |
07:22:55 - 27-Mar-26 |
| Sell* | 12 | $364.59 | Ordinary |
07:22:53 - 27-Mar-26 |
| Buy* | 15 | $364.57 | Ordinary |
07:22:53 - 27-Mar-26 |
| Buy* | 3 | $364.56 | Ordinary |
07:22:53 - 27-Mar-26 |
| Buy* | 1 | $364.51 | Ordinary |
07:22:47 - 27-Mar-26 |
| Sell* | 12 | $364.35 | Ordinary |
07:22:04 - 27-Mar-26 |
| Sell* | 1 | $364.42 | Ordinary |
07:22:04 - 27-Mar-26 |
| Sell* | 1 | $364.42 | Ordinary |
07:22:04 - 27-Mar-26 |
| Sell* | 7 | $364.35 | Ordinary |
07:22:04 - 27-Mar-26 |
| Sell* | 1 | $364.35 | Ordinary |
07:22:04 - 27-Mar-26 |
| Sell* | 6 | $364.35 | Ordinary |
07:22:04 - 27-Mar-26 |
| Sell* | 1 | $364.35 | Ordinary |
07:22:04 - 27-Mar-26 |
| Sell* | 1 | $364.35 | Ordinary |
07:22:04 - 27-Mar-26 |
| Sell* | 2 | $364.35 | Ordinary |
07:22:04 - 27-Mar-26 |
| Sell* | 2 | $364.35 | Ordinary |
07:22:04 - 27-Mar-26 |
| Sell* | 3 | $364.37 | Ordinary |
07:22:04 - 27-Mar-26 |
| Sell* | 4 | $364.42 | Ordinary |
07:22:04 - 27-Mar-26 |
| Sell* | 1 | $364.43 | Ordinary |
07:22:04 - 27-Mar-26 |
| Unknown* | 25 | $364.50 | Ordinary |
07:22:04 - 27-Mar-26 |
| Unknown* | 20 | $364.50 | Ordinary |
07:22:04 - 27-Mar-26 |
| Unknown* | 20 | $364.50 | Ordinary |
07:22:04 - 27-Mar-26 |
| Sell* | 1 | $364.50 | Ordinary |
07:22:04 - 27-Mar-26 |
| Sell* | 1 | $364.54 | Ordinary |
07:22:00 - 27-Mar-26 |
| Sell* | 2 | $364.55 | Ordinary |
07:22:00 - 27-Mar-26 |
| Sell* | 2 | $364.55 | Ordinary |
07:22:00 - 27-Mar-26 |
| Sell* | 1 | $364.55 | Ordinary |
07:22:00 - 27-Mar-26 |
| Sell* | 10 | $364.56 | Ordinary |
07:21:51 - 27-Mar-26 |
| Sell* | 40 | $364.56 | Ordinary |
07:21:51 - 27-Mar-26 |
| Sell* | 1 | $364.56 | Ordinary |
07:21:51 - 27-Mar-26 |
| Sell* | 50 | $364.56 | Ordinary |
07:21:51 - 27-Mar-26 |
| Sell* | 1 | $364.56 | Ordinary |
07:21:51 - 27-Mar-26 |
| Sell* | 10 | $364.56 | Ordinary |
07:21:51 - 27-Mar-26 |
| Sell* | 1 | $364.60 | Ordinary |
07:21:37 - 27-Mar-26 |
| Buy* | 1 | $364.72 | Ordinary |
07:21:33 - 27-Mar-26 |
| Sell* | 5 | $364.60 | Ordinary |
07:21:01 - 27-Mar-26 |
| Sell* | 6 | $364.61 | Ordinary |
07:21:01 - 27-Mar-26 |
| Buy* | 8 | $364.83 | Ordinary |
07:20:43 - 27-Mar-26 |
| Buy* | 2 | $364.77 | Ordinary |
07:20:33 - 27-Mar-26 |
| Buy* | 15 | $364.77 | Ordinary |
07:20:33 - 27-Mar-26 |
| Buy* | 80 | $364.70 | Ordinary |
07:20:33 - 27-Mar-26 |
| Buy* | 3 | $364.69 | Ordinary |
07:20:33 - 27-Mar-26 |
| Sell* | 14 | $364.55 | Ordinary |
07:19:31 - 27-Mar-26 |
| Sell* | 873 | $364.61 | Ordinary |
07:19:29 - 27-Mar-26 |
| Sell* | 25 | $364.61 | Ordinary |
07:19:29 - 27-Mar-26 |
| Buy* | 42 | $364.61 | Ordinary |
07:19:29 - 27-Mar-26 |
| Buy* | 40 | $364.60 | Ordinary |
07:19:29 - 27-Mar-26 |
| Buy* | 40 | $364.57 | Ordinary |
07:19:29 - 27-Mar-26 |
| Buy* | 15 | $364.54 | Ordinary |
07:19:24 - 27-Mar-26 |
| Buy* | 60 | $364.55 | Ordinary |
07:19:24 - 27-Mar-26 |
| Buy* | 21 | $364.55 | Ordinary |
07:19:24 - 27-Mar-26 |
| Buy* | 5 | $364.61 | Ordinary |
07:19:15 - 27-Mar-26 |
| Buy* | 15 | $364.50 | Ordinary |
07:18:53 - 27-Mar-26 |
| Sell* | 44 | $364.43 | Ordinary |
07:18:47 - 27-Mar-26 |
| Sell* | 5 | $364.40 | Ordinary |
07:18:24 - 27-Mar-26 |
| Sell* | 1 | $364.40 | Ordinary |
07:18:24 - 27-Mar-26 |
| Sell* | 2 | $364.45 | Ordinary |
07:18:15 - 27-Mar-26 |
| Sell* | 9 | $364.59 | Ordinary |
07:17:49 - 27-Mar-26 |
| Sell* | 1 | $364.57 | Ordinary |
07:17:44 - 27-Mar-26 |
| Sell* | 20 | $364.55 | Ordinary |
07:17:39 - 27-Mar-26 |
| Sell* | 5 | $364.55 | Ordinary |
07:17:38 - 27-Mar-26 |
| Sell* | 1 | $364.68 | Ordinary |
07:17:27 - 27-Mar-26 |
| Buy* | 1 | $364.60 | Ordinary |
07:16:33 - 27-Mar-26 |
| Buy* | 20 | $364.60 | Ordinary |
07:16:33 - 27-Mar-26 |
| Buy* | 20 | $364.60 | Ordinary |
07:16:33 - 27-Mar-26 |
| Buy* | 86 | $364.60 | Ordinary |
07:16:33 - 27-Mar-26 |
| Buy* | 1 | $364.59 | Ordinary |
07:16:33 - 27-Mar-26 |
| Buy* | 40 | $364.58 | Ordinary |
07:16:33 - 27-Mar-26 |
| Buy* | 60 | $364.55 | Ordinary |
07:16:33 - 27-Mar-26 |
| Sell* | 7 | $364.51 | Ordinary |
07:16:30 - 27-Mar-26 |
| Sell* | 20 | $364.44 | Ordinary |
07:16:15 - 27-Mar-26 |
| Sell* | 1 | $364.40 | Ordinary |
07:16:03 - 27-Mar-26 |
| Sell* | 20 | $364.43 | Ordinary |
07:16:03 - 27-Mar-26 |
| Sell* | 1 | $364.43 | Ordinary |
07:16:03 - 27-Mar-26 |
| Sell* | 3 | $364.46 | Ordinary |
07:15:49 - 27-Mar-26 |
| Sell* | 2 | $364.52 | Ordinary |
07:15:37 - 27-Mar-26 |
| Buy* | 3 | $364.56 | Ordinary |
07:15:35 - 27-Mar-26 |
| Buy* | 1 | $364.54 | Ordinary |
07:15:35 - 27-Mar-26 |
| Buy* | 25 | $364.59 | Ordinary |
07:15:35 - 27-Mar-26 |
| Buy* | 1 | $364.54 | Ordinary |
07:15:34 - 27-Mar-26 |
| Buy* | 1 | $364.43 | Ordinary |
07:15:06 - 27-Mar-26 |
| Buy* | 40 | $364.41 | Ordinary |
07:15:04 - 27-Mar-26 |
| Buy* | 12 | $364.47 | Ordinary |
07:14:56 - 27-Mar-26 |
| Buy* | 2 | $364.45 | Ordinary |
07:14:56 - 27-Mar-26 |
| Buy* | 15 | $364.425 | Ordinary |
07:14:53 - 27-Mar-26 |
| Buy* | 25 | $364.425 | Ordinary |
07:14:53 - 27-Mar-26 |
| Buy* | 3 | $364.44 | Ordinary |
07:14:50 - 27-Mar-26 |
| Sell* | 25 | $364.44 | Ordinary |
07:14:45 - 27-Mar-26 |
| Sell* | 18 | $364.54 | Ordinary |
07:14:22 - 27-Mar-26 |
| Sell* | 120 | $364.55 | Ordinary |
07:14:22 - 27-Mar-26 |
| Buy* | 1 | $364.70 | Ordinary |
07:14:12 - 27-Mar-26 |
| Buy* | 4 | $364.50 | Ordinary |
07:14:11 - 27-Mar-26 |
| Sell* | 1 | $364.55 | Ordinary |
07:14:09 - 27-Mar-26 |
| Buy* | 7 | $364.72 | Ordinary |
07:14:09 - 27-Mar-26 |
| Sell* | 80 | $364.50 | Ordinary |
07:13:55 - 27-Mar-26 |
| Sell* | 80 | $364.50 | Ordinary |
07:13:55 - 27-Mar-26 |
| Buy* | 50 | $364.61 | Ordinary |
07:13:20 - 27-Mar-26 |
| Buy* | 50 | $364.57 | Ordinary |
07:13:20 - 27-Mar-26 |
| Sell* | 801 | $364.60 | Ordinary |
07:13:20 - 27-Mar-26 |
| Sell* | 1 | $364.60 | Ordinary |
07:13:20 - 27-Mar-26 |
| Sell* | 25 | $364.60 | Ordinary |
07:13:20 - 27-Mar-26 |
| Buy* | 48 | $364.60 | Ordinary |
07:13:20 - 27-Mar-26 |
| Buy* | 40 | $364.59 | Ordinary |
07:13:20 - 27-Mar-26 |
| Buy* | 50 | $364.58 | Ordinary |
07:13:20 - 27-Mar-26 |
| Buy* | 15 | $364.54 | Ordinary |
07:13:20 - 27-Mar-26 |
| Buy* | 20 | $364.52 | Ordinary |
07:13:20 - 27-Mar-26 |
| Buy* | 35 | $364.54 | Ordinary |
07:13:07 - 27-Mar-26 |
| Buy* | 2 | $364.60 | Ordinary |
07:13:07 - 27-Mar-26 |
| Buy* | 20 | $364.47 | Ordinary |
07:13:07 - 27-Mar-26 |
| Buy* | 62 | $364.46 | Ordinary |
07:13:07 - 27-Mar-26 |
| Buy* | 1 | $364.24 | Ordinary |
07:13:07 - 27-Mar-26 |
| Buy* | 1 | $364.23 | Ordinary |
07:13:07 - 27-Mar-26 |
| Buy* | 37 | $364.20 | Ordinary |
07:13:06 - 27-Mar-26 |
| Buy* | 20 | $364.16 | Ordinary |
07:13:05 - 27-Mar-26 |
| Buy* | 20 | $364.18 | Ordinary |
07:13:05 - 27-Mar-26 |
| Buy* | 6 | $364.20 | Ordinary |
07:13:05 - 27-Mar-26 |
| Sell* | 1 | $364.05 | Ordinary |
07:13:02 - 27-Mar-26 |
| Buy* | 4 | $364.11 | Ordinary |
07:12:54 - 27-Mar-26 |
| Buy* | 20 | $364.07 | Ordinary |
07:12:54 - 27-Mar-26 |
| Buy* | 5 | $364.08 | Ordinary |
07:12:51 - 27-Mar-26 |
| Sell* | 1 | $364.02 | Ordinary |
07:12:51 - 27-Mar-26 |
| Buy* | 12 | $364.00 | Ordinary |
07:12:42 - 27-Mar-26 |
| Buy* | 5 | $363.99 | Ordinary |
07:12:39 - 27-Mar-26 |
| Buy* | 5 | $363.99 | Ordinary |
07:12:39 - 27-Mar-26 |
| Buy* | 10 | $364.00 | Ordinary |
07:12:39 - 27-Mar-26 |
| Sell* | 5 | $364.00 | Ordinary |
07:12:39 - 27-Mar-26 |
| Buy* | 10 | $364.07 | Ordinary |
07:12:35 - 27-Mar-26 |
| Buy* | 2 | $364.07 | Ordinary |
07:12:33 - 27-Mar-26 |
| Sell* | 2 | $363.98 | Ordinary |
07:12:32 - 27-Mar-26 |
| Sell* | 1 | $363.99 | Ordinary |
07:12:22 - 27-Mar-26 |
| Sell* | 20 | $364.00 | Ordinary |
07:12:22 - 27-Mar-26 |
| Sell* | 59 | $364.00 | Ordinary |
07:12:22 - 27-Mar-26 |
| Sell* | 41 | $364.00 | Ordinary |
07:12:22 - 27-Mar-26 |
| Sell* | 60 | $364.00 | Ordinary |
07:12:22 - 27-Mar-26 |
| Sell* | 20 | $364.00 | Ordinary |
07:12:22 - 27-Mar-26 |
| Sell* | 100 | $364.00 | Ordinary |
07:12:22 - 27-Mar-26 |
| Sell* | 3 | $364.00 | Ordinary |
07:12:22 - 27-Mar-26 |
| Sell* | 10 | $364.00 | Ordinary |
07:12:22 - 27-Mar-26 |
| Sell* | 10 | $364.00 | Ordinary |
07:12:22 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
07:12:22 - 27-Mar-26 |
| Sell* | 3 | $364.05 | Ordinary |
07:12:20 - 27-Mar-26 |
| Buy* | 5 | $364.10 | Ordinary |
07:12:16 - 27-Mar-26 |
| Buy* | 1 | $364.10 | Ordinary |
07:12:16 - 27-Mar-26 |
| Sell* | 1 | $364.12 | Ordinary |
07:11:46 - 27-Mar-26 |
| Sell* | 2 | $364.16 | Ordinary |
07:11:28 - 27-Mar-26 |
| Sell* | 2 | $364.16 | Ordinary |
07:11:28 - 27-Mar-26 |
| Buy* | 38 | $364.46 | Ordinary |
07:11:05 - 27-Mar-26 |
| Buy* | 40 | $364.45 | Ordinary |
07:11:05 - 27-Mar-26 |
| Buy* | 50 | $364.45 | Ordinary |
07:11:05 - 27-Mar-26 |
| Buy* | 20 | $364.44 | Ordinary |
07:11:05 - 27-Mar-26 |
| Buy* | 60 | $364.43 | Ordinary |
07:11:05 - 27-Mar-26 |
| Buy* | 100 | $364.43 | Ordinary |
07:11:05 - 27-Mar-26 |
| Buy* | 20 | $364.40 | Ordinary |
07:11:05 - 27-Mar-26 |
| Buy* | 13 | $364.25 | Ordinary |
07:10:56 - 27-Mar-26 |
| Buy* | 1 | $364.21 | Ordinary |
07:10:52 - 27-Mar-26 |
| Buy* | 8 | $364.19 | Ordinary |
07:10:34 - 27-Mar-26 |
| Buy* | 44 | $364.13 | Ordinary |
07:10:34 - 27-Mar-26 |
| Buy* | 20 | $364.13 | Ordinary |
07:10:34 - 27-Mar-26 |
| Buy* | 20 | $364.13 | Ordinary |
07:10:34 - 27-Mar-26 |
| Buy* | 100 | $364.13 | Ordinary |
07:10:31 - 27-Mar-26 |
| Sell* | 2 | $364.08 | Ordinary |
07:10:30 - 27-Mar-26 |
| Buy* | 57 | $364.13 | Ordinary |
07:10:30 - 27-Mar-26 |
| Buy* | 1 | $364.13 | Ordinary |
07:10:29 - 27-Mar-26 |
| Buy* | 58 | $364.13 | Ordinary |
07:10:29 - 27-Mar-26 |
| Buy* | 10 | $364.06 | Ordinary |
07:10:29 - 27-Mar-26 |
| Buy* | 14 | $364.17 | Ordinary |
07:09:44 - 27-Mar-26 |
| Buy* | 20 | $364.17 | Ordinary |
07:09:44 - 27-Mar-26 |
| Buy* | 18 | $364.09 | Ordinary |
07:09:41 - 27-Mar-26 |
| Sell* | 1 | $364.01 | Ordinary |
07:09:23 - 27-Mar-26 |
| Sell* | 39 | $364.02 | Ordinary |
07:09:23 - 27-Mar-26 |
| Sell* | 1 | $364.02 | Ordinary |
07:09:23 - 27-Mar-26 |
| Sell* | 4 | $363.98 | Ordinary |
07:08:57 - 27-Mar-26 |
| Buy* | 2 | $364.01 | Ordinary |
07:08:56 - 27-Mar-26 |
| Buy* | 20 | $364.00 | Ordinary |
07:08:50 - 27-Mar-26 |
| Buy* | 1 | $363.99 | Ordinary |
07:08:50 - 27-Mar-26 |
| Sell* | 500 | $363.90 | Ordinary |
07:08:35 - 27-Mar-26 |
| Sell* | 1 | $363.92 | Ordinary |
07:08:35 - 27-Mar-26 |
| Sell* | 2 | $363.93 | Ordinary |
07:08:35 - 27-Mar-26 |
| Sell* | 10 | $363.93 | Ordinary |
07:08:35 - 27-Mar-26 |
| Sell* | 2 | $363.95 | Ordinary |
07:08:35 - 27-Mar-26 |
| Buy* | 1 | $363.99 | Ordinary |
07:08:35 - 27-Mar-26 |
| Sell* | 1 | $363.97 | Ordinary |
07:08:33 - 27-Mar-26 |
| Sell* | 10 | $363.97 | Ordinary |
07:08:33 - 27-Mar-26 |
| Sell* | 2 | $363.98 | Ordinary |
07:08:31 - 27-Mar-26 |
| Sell* | 4 | $363.99 | Ordinary |
07:08:31 - 27-Mar-26 |
| Sell* | 10 | $364.00 | Ordinary |
07:08:31 - 27-Mar-26 |
| Sell* | 10 | $364.00 | Ordinary |
07:08:31 - 27-Mar-26 |
| Sell* | 40 | $364.00 | Ordinary |
07:08:31 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
07:08:31 - 27-Mar-26 |
| Sell* | 10 | $364.01 | Ordinary |
07:08:31 - 27-Mar-26 |
| Sell* | 1 | $364.11 | Ordinary |
07:07:54 - 27-Mar-26 |
| Sell* | 6 | $364.11 | Ordinary |
07:07:54 - 27-Mar-26 |
| Buy* | 5 | $364.10 | Ordinary |
07:07:33 - 27-Mar-26 |
| Unknown* | 20 | $364.05 | Ordinary |
07:07:30 - 27-Mar-26 |
| Buy* | 1 | $364.09 | Ordinary |
07:07:18 - 27-Mar-26 |
| Buy* | 40 | $364.08 | Ordinary |
07:07:18 - 27-Mar-26 |
| Sell* | 2 | $364.00 | Ordinary |
07:07:09 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
07:07:09 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
07:06:40 - 27-Mar-26 |
| Sell* | 2 | $364.02 | Ordinary |
07:06:32 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
07:06:20 - 27-Mar-26 |
| Sell* | 20 | $364.00 | Ordinary |
07:06:20 - 27-Mar-26 |
| Buy* | 1 | $364.15 | Ordinary |
07:06:06 - 27-Mar-26 |
| Sell* | 1 | $364.13 | Ordinary |
07:05:53 - 27-Mar-26 |
| Sell* | 10 | $364.17 | Ordinary |
07:05:48 - 27-Mar-26 |
| Buy* | 9 | $364.16 | Ordinary |
07:05:00 - 27-Mar-26 |
| Buy* | 10 | $364.16 | Ordinary |
07:05:00 - 27-Mar-26 |
| Buy* | 1 | $364.16 | Ordinary |
07:05:00 - 27-Mar-26 |
| Buy* | 29 | $364.12 | Ordinary |
07:05:00 - 27-Mar-26 |
| Buy* | 21 | $364.12 | Ordinary |
07:04:55 - 27-Mar-26 |
| Buy* | 20 | $364.00 | Ordinary |
07:04:33 - 27-Mar-26 |
| Sell* | 3 | $363.87 | Ordinary |
07:04:33 - 27-Mar-26 |
| Sell* | 25 | $363.885 | Ordinary |
07:04:06 - 27-Mar-26 |
| Sell* | 1 | $363.84 | Ordinary |
07:04:03 - 27-Mar-26 |
| Sell* | 1 | $363.85 | Ordinary |
07:04:03 - 27-Mar-26 |
| Sell* | 25 | $363.90 | Ordinary |
07:04:03 - 27-Mar-26 |
| Sell* | 25 | $363.95 | Ordinary |
07:04:02 - 27-Mar-26 |
| Sell* | 1 | $363.91 | Ordinary |
07:03:56 - 27-Mar-26 |
| Sell* | 1 | $363.96 | Ordinary |
07:03:56 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
07:03:55 - 27-Mar-26 |
| Sell* | 1 | $364.01 | Ordinary |
07:03:48 - 27-Mar-26 |
| Sell* | 1 | $363.96 | Ordinary |
07:03:38 - 27-Mar-26 |
| Sell* | 1 | $363.96 | Ordinary |
07:03:38 - 27-Mar-26 |
| Sell* | 100 | $364.00 | Ordinary |
07:03:38 - 27-Mar-26 |
| Sell* | 3 | $364.01 | Ordinary |
07:03:38 - 27-Mar-26 |
| Buy* | 29 | $364.08 | Ordinary |
07:03:34 - 27-Mar-26 |
| Buy* | 15 | $364.15 | Ordinary |
07:03:27 - 27-Mar-26 |
| Buy* | 2 | $364.09 | Ordinary |
07:03:17 - 27-Mar-26 |
| Sell* | 5 | $364.07 | Ordinary |
07:02:48 - 27-Mar-26 |
| Sell* | 40 | $363.96 | Ordinary |
07:02:41 - 27-Mar-26 |
| Sell* | 1 | $363.96 | Ordinary |
07:02:41 - 27-Mar-26 |
| Sell* | 1 | $363.98 | Ordinary |
07:02:41 - 27-Mar-26 |
| Buy* | 1 | $364.19 | Ordinary |
07:02:30 - 27-Mar-26 |
| Buy* | 5 | $364.12 | Ordinary |
07:02:26 - 27-Mar-26 |
| Sell* | 3 | $363.96 | Ordinary |
07:02:23 - 27-Mar-26 |
| Sell* | 1 | $363.95 | Ordinary |
07:02:23 - 27-Mar-26 |
| Buy* | 14 | $364.00 | Ordinary |
07:02:19 - 27-Mar-26 |
| Buy* | 20 | $364.00 | Ordinary |
07:02:19 - 27-Mar-26 |
| Sell* | 2 | $364.00 | Ordinary |
07:02:19 - 27-Mar-26 |
| Buy* | 20 | $364.00 | Ordinary |
07:02:09 - 27-Mar-26 |
| Buy* | 15 | $364.00 | Ordinary |
07:02:09 - 27-Mar-26 |
| Buy* | 9 | $363.96 | Ordinary |
07:02:07 - 27-Mar-26 |
| Sell* | 5 | $363.85 | Ordinary |
07:01:37 - 27-Mar-26 |
| Sell* | 1 | $363.80 | Ordinary |
07:01:32 - 27-Mar-26 |
| Buy* | 7 | $363.85 | Ordinary |
07:01:07 - 27-Mar-26 |
| Buy* | 1 | $363.84 | Ordinary |
07:01:07 - 27-Mar-26 |
| Sell* | 71 | $363.72 | Ordinary |
07:01:02 - 27-Mar-26 |
| Sell* | 12 | $363.73 | Ordinary |
07:01:02 - 27-Mar-26 |
| Sell* | 10 | $363.74 | Ordinary |
07:01:01 - 27-Mar-26 |
| Sell* | 5 | $363.75 | Ordinary |
07:01:01 - 27-Mar-26 |
| Sell* | 10 | $363.77 | Ordinary |
07:01:01 - 27-Mar-26 |
| Sell* | 1 | $363.77 | Ordinary |
07:01:01 - 27-Mar-26 |
| Sell* | 1 | $363.78 | Ordinary |
07:01:01 - 27-Mar-26 |
| Sell* | 16 | $363.80 | Ordinary |
07:01:01 - 27-Mar-26 |
| Sell* | 11 | $363.80 | Ordinary |
07:01:01 - 27-Mar-26 |
| Sell* | 8 | $363.80 | Ordinary |
07:01:01 - 27-Mar-26 |
| Sell* | 5 | $363.80 | Ordinary |
07:01:01 - 27-Mar-26 |
| Buy* | 5 | $363.91 | Ordinary |
07:00:53 - 27-Mar-26 |
| Sell* | 1 | $363.80 | Ordinary |
07:00:52 - 27-Mar-26 |
| Sell* | 10 | $363.80 | Ordinary |
07:00:52 - 27-Mar-26 |
| Sell* | 1 | $363.80 | Ordinary |
07:00:52 - 27-Mar-26 |
| Sell* | 10 | $363.80 | Ordinary |
07:00:52 - 27-Mar-26 |
| Sell* | 1 | $363.80 | Ordinary |
07:00:52 - 27-Mar-26 |
| Sell* | 22 | $363.81 | Ordinary |
07:00:52 - 27-Mar-26 |
| Sell* | 1 | $363.81 | Ordinary |
07:00:52 - 27-Mar-26 |
| Sell* | 10 | $363.88 | Ordinary |
07:00:51 - 27-Mar-26 |
| Sell* | 2 | $363.89 | Ordinary |
07:00:51 - 27-Mar-26 |
| Sell* | 10 | $363.90 | Ordinary |
07:00:51 - 27-Mar-26 |
| Sell* | 3 | $363.90 | Ordinary |
07:00:51 - 27-Mar-26 |
| Sell* | 1 | $363.90 | Ordinary |
07:00:51 - 27-Mar-26 |
| Sell* | 5 | $363.90 | Ordinary |
07:00:51 - 27-Mar-26 |
| Sell* | 20 | $363.99 | Ordinary |
07:00:47 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
07:00:47 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
07:00:47 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
07:00:47 - 27-Mar-26 |
| Sell* | 2 | $364.00 | Ordinary |
07:00:47 - 27-Mar-26 |
| Sell* | 5 | $364.00 | Ordinary |
07:00:47 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
07:00:47 - 27-Mar-26 |
| Sell* | 3 | $364.00 | Ordinary |
07:00:47 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
07:00:47 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
07:00:47 - 27-Mar-26 |
| Sell* | 4 | $364.00 | Ordinary |
07:00:47 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
07:00:47 - 27-Mar-26 |
| Sell* | 2 | $364.00 | Ordinary |
07:00:47 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
07:00:47 - 27-Mar-26 |
| Sell* | 5 | $364.00 | Ordinary |
07:00:47 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
07:00:47 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
07:00:47 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
07:00:47 - 27-Mar-26 |
| Sell* | 5 | $364.00 | Ordinary |
07:00:47 - 27-Mar-26 |
| Sell* | 100 | $364.00 | Ordinary |
07:00:47 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
07:00:47 - 27-Mar-26 |
| Sell* | 20 | $364.00 | Ordinary |
07:00:47 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
07:00:47 - 27-Mar-26 |
| Sell* | 55 | $364.00 | Ordinary |
07:00:47 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
07:00:47 - 27-Mar-26 |
| Sell* | 50 | $364.00 | Ordinary |
07:00:47 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
07:00:47 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
07:00:47 - 27-Mar-26 |
| Sell* | 10 | $364.01 | Ordinary |
07:00:30 - 27-Mar-26 |
| Sell* | 1 | $364.01 | Ordinary |
07:00:30 - 27-Mar-26 |
| Sell* | 120 | $364.02 | Ordinary |
07:00:30 - 27-Mar-26 |
| Sell* | 1 | $364.03 | Ordinary |
07:00:30 - 27-Mar-26 |
| Sell* | 1 | $364.05 | Ordinary |
07:00:30 - 27-Mar-26 |
| Sell* | 7 | $364.09 | Ordinary |
07:00:27 - 27-Mar-26 |
| Sell* | 2 | $364.09 | Ordinary |
07:00:27 - 27-Mar-26 |
| Sell* | 20 | $364.09 | Ordinary |
07:00:27 - 27-Mar-26 |
| Sell* | 1 | $364.09 | Ordinary |
07:00:27 - 27-Mar-26 |
| Sell* | 10 | $364.09 | Ordinary |
07:00:27 - 27-Mar-26 |
| Sell* | 300 | $364.09 | Ordinary |
07:00:27 - 27-Mar-26 |
| Sell* | 5 | $364.09 | Ordinary |
07:00:27 - 27-Mar-26 |
| Sell* | 1 | $364.09 | Ordinary |
07:00:27 - 27-Mar-26 |
| Sell* | 1 | $364.10 | Ordinary |
07:00:27 - 27-Mar-26 |
| Sell* | 1 | $364.10 | Ordinary |
07:00:27 - 27-Mar-26 |
| Sell* | 30 | $364.10 | Ordinary |
07:00:27 - 27-Mar-26 |
| Sell* | 3 | $364.12 | Ordinary |
07:00:27 - 27-Mar-26 |
| Sell* | 4 | $364.14 | Ordinary |
07:00:08 - 27-Mar-26 |
| Sell* | 1 | $364.14 | Ordinary |
07:00:08 - 27-Mar-26 |
| Sell* | 1 | $364.15 | Ordinary |
07:00:08 - 27-Mar-26 |
| Sell* | 1 | $364.17 | Ordinary |
07:00:08 - 27-Mar-26 |
| Buy* | 150 | $364.32 | Ordinary |
07:00:08 - 27-Mar-26 |
| Sell* | 25 | $364.35 | Ordinary |
07:00:08 - 27-Mar-26 |
| Buy* | 1 | $364.39 | Ordinary |
07:00:08 - 27-Mar-26 |
| Buy* | 25 | $364.33 | Ordinary |
07:00:08 - 27-Mar-26 |
| Sell* | 1 | $364.44 | Ordinary |
07:00:07 - 27-Mar-26 |
| Sell* | 1 | $364.50 | Ordinary |
07:00:02 - 27-Mar-26 |
| Sell* | 5 | $364.50 | Ordinary |
07:00:02 - 27-Mar-26 |
| Sell* | 1 | $364.53 | Ordinary |
07:00:01 - 27-Mar-26 |
| Sell* | 1 | $364.52 | Ordinary |
07:00:01 - 27-Mar-26 |
| Sell* | 20 | $364.51 | Ordinary |
07:00:01 - 27-Mar-26 |
| Sell* | 11 | $364.17 | Ordinary |
07:00:01 - 27-Mar-26 |
| Sell* | 4 | $364.19 | Ordinary |
07:00:01 - 27-Mar-26 |
| Sell* | 40 | $364.20 | Ordinary |
07:00:01 - 27-Mar-26 |
| Sell* | 55 | $364.20 | Ordinary |
07:00:01 - 27-Mar-26 |
| Sell* | 16 | $364.25 | Ordinary |
07:00:01 - 27-Mar-26 |
| Sell* | 52 | $364.29 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 12 | $364.30 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 20 | $364.31 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 20 | $364.35 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 15 | $364.34 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 1 | $364.32 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 25 | $364.34 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 15 | $364.34 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 41 | $364.32 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 40 | $364.34 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 20 | $364.38 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 20 | $364.43 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 20 | $364.44 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 20 | $364.45 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 2 | $364.45 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 5 | $364.45 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 1 | $364.50 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 5 | $364.50 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 8 | $364.54 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 11 | $364.53 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 1 | $364.53 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 5 | $364.53 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 10 | $364.53 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 10 | $364.53 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 1 | $364.53 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 3 | $364.53 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 2 | $364.53 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 3 | $364.53 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 1 | $364.53 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 3 | $364.53 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 12 | $364.50 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 8 | $364.50 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 32 | $364.49 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 1 | $364.49 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 15 | $364.49 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 1 | $364.49 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 1 | $364.49 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 1 | $364.47 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 20 | $364.47 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 30 | $364.47 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 1 | $364.47 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 1 | $364.47 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 5 | $364.47 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 1 | $364.47 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 1 | $364.47 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 2 | $364.45 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 4 | $364.45 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 4 | $364.18 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 13 | $364.18 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 1 | $364.18 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 1 | $364.18 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 1 | $364.18 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 1 | $364.14 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 11 | $364.14 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 8 | $364.15 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 1 | $364.15 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 6 | $364.15 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 5 | $364.17 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 2 | $364.25 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 1 | $364.26 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 1 | $364.28 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 1 | $364.29 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 4 | $364.29 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 1 | $364.29 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 1 | $364.33 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 3 | $364.35 | Ordinary |
07:00:00 - 27-Mar-26 |
| Buy* | 10 | $364.58 | Ordinary |
07:00:05 - 27-Mar-26 |
| Buy* | 3 | $364.58 | Ordinary |
07:00:05 - 27-Mar-26 |
| Buy* | 1 | $364.58 | Ordinary |
07:00:05 - 27-Mar-26 |
| Buy* | 7 | $364.68 | Ordinary |
07:00:03 - 27-Mar-26 |
| Buy* | 5 | $364.64 | Ordinary |
07:00:03 - 27-Mar-26 |
| Buy* | 1 | $364.64 | Ordinary |
07:00:03 - 27-Mar-26 |
| Buy* | 50 | $364.35 | Ordinary |
07:00:00 - 27-Mar-26 |
| Buy* | 39 | $364.31 | Ordinary |
07:00:00 - 27-Mar-26 |
| Buy* | 2 | $364.31 | Ordinary |
07:00:00 - 27-Mar-26 |
| Buy* | 2 | $364.31 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 1 | $364.31 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 1 | $364.32 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 1 | $364.31 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 1 | $364.32 | Ordinary |
07:00:00 - 27-Mar-26 |
| Buy* | 1 | $364.43 | Ordinary |
07:00:00 - 27-Mar-26 |
| Buy* | 5 | $364.31 | Ordinary |
07:00:00 - 27-Mar-26 |
| Buy* | 2 | $364.30 | Ordinary |
07:00:00 - 27-Mar-26 |
| Buy* | 1 | $364.26 | Ordinary |
07:00:00 - 27-Mar-26 |
| Buy* | 5 | $364.26 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 24 | $364.26 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 4 | $364.24 | Ordinary |
07:00:00 - 27-Mar-26 |
| Buy* | 10 | $364.54 | Ordinary |
07:00:00 - 27-Mar-26 |
| Buy* | 10 | $364.53 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 11 | $364.24 | Ordinary |
07:00:00 - 27-Mar-26 |
| Buy* | 100 | $364.24 | Ordinary |
07:00:00 - 27-Mar-26 |
| Buy* | 2 | $364.24 | Ordinary |
07:00:00 - 27-Mar-26 |
| Buy* | 1 | $364.27 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 1 | $364.23 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 1 | $364.23 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 9 | $364.08 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 1 | $364.09 | Ordinary |
07:00:00 - 27-Mar-26 |
| Sell* | 60 | $364.10 | Ordinary |
07:00:00 - 27-Mar-26 |
| Buy* | 4 | $364.35 | Ordinary |
07:00:00 - 27-Mar-26 |
| Buy* | 4 | $364.35 | Ordinary |
07:00:00 - 27-Mar-26 |
| Buy* | 20 | $364.35 | Ordinary |
07:00:00 - 27-Mar-26 |
| Buy* | 10 | $364.35 | Ordinary |
07:00:00 - 27-Mar-26 |
| Buy* | 12 | $364.35 | Ordinary |
07:00:00 - 27-Mar-26 |
| Buy* | 8 | $364.31 | Ordinary |
07:00:00 - 27-Mar-26 |
| Buy* | 5 | $364.31 | Ordinary |
07:00:00 - 27-Mar-26 |
| Buy* | 5 | $364.31 | Ordinary |
07:00:00 - 27-Mar-26 |
| Buy* | 10 | $364.31 | Ordinary |
07:00:00 - 27-Mar-26 |
| Buy* | 1 | $364.31 | Ordinary |
07:00:00 - 27-Mar-26 |
| Buy* | 10 | $364.31 | Ordinary |
07:00:00 - 27-Mar-26 |
| Buy* | 2 | $364.31 | Ordinary |
07:00:00 - 27-Mar-26 |
| Buy* | 5 | $364.31 | Ordinary |
07:00:00 - 27-Mar-26 |
| Buy* | 3 | $364.31 | Ordinary |
07:00:00 - 27-Mar-26 |
| Buy* | 1 | $364.31 | Ordinary |
07:00:00 - 27-Mar-26 |
| Buy* | 59 | $364.24 | Ordinary |
06:59:59 - 27-Mar-26 |
| Buy* | 50 | $364.24 | Ordinary |
06:59:59 - 27-Mar-26 |
| Buy* | 50 | $364.24 | Ordinary |
06:59:58 - 27-Mar-26 |
| Buy* | 20 | $364.18 | Ordinary |
06:59:58 - 27-Mar-26 |
| Buy* | 1 | $364.18 | Ordinary |
06:59:56 - 27-Mar-26 |
| Buy* | 21 | $364.18 | Ordinary |
06:59:53 - 27-Mar-26 |
| Buy* | 3 | $364.18 | Ordinary |
06:59:44 - 27-Mar-26 |
| Buy* | 1 | $364.18 | Ordinary |
06:59:39 - 27-Mar-26 |
| Buy* | 5 | $364.09 | Ordinary |
06:58:58 - 27-Mar-26 |
| Buy* | 1 | $364.10 | Ordinary |
06:58:53 - 27-Mar-26 |
| Buy* | 15 | $364.10 | Ordinary |
06:58:53 - 27-Mar-26 |
| Buy* | 2 | $364.10 | Ordinary |
06:58:53 - 27-Mar-26 |
| Buy* | 10 | $364.01 | Ordinary |
06:58:52 - 27-Mar-26 |
| Buy* | 10 | $364.00 | Ordinary |
06:58:52 - 27-Mar-26 |
| Buy* | 27 | $364.00 | Ordinary |
06:58:52 - 27-Mar-26 |
| Buy* | 1 | $364.00 | Ordinary |
06:58:52 - 27-Mar-26 |
| Sell* | 5 | $363.90 | Ordinary |
06:58:34 - 27-Mar-26 |
| Sell* | 1 | $363.90 | Ordinary |
06:58:32 - 27-Mar-26 |
| Buy* | 5 | $363.89 | Ordinary |
06:58:31 - 27-Mar-26 |
| Sell* | 20 | $363.84 | Ordinary |
06:58:15 - 27-Mar-26 |
| Sell* | 3 | $363.85 | Ordinary |
06:58:15 - 27-Mar-26 |
| Sell* | 7 | $363.85 | Ordinary |
06:58:15 - 27-Mar-26 |
| Sell* | 1 | $363.88 | Ordinary |
06:58:15 - 27-Mar-26 |
| Sell* | 1 | $363.88 | Ordinary |
06:58:15 - 27-Mar-26 |
| Sell* | 1 | $363.89 | Ordinary |
06:58:15 - 27-Mar-26 |
| Sell* | 1 | $363.89 | Ordinary |
06:58:15 - 27-Mar-26 |
| Sell* | 5 | $363.90 | Ordinary |
06:58:15 - 27-Mar-26 |
| Sell* | 1 | $363.90 | Ordinary |
06:58:15 - 27-Mar-26 |
| Buy* | 1 | $364.08 | Ordinary |
06:57:56 - 27-Mar-26 |
| Buy* | 4 | $364.00 | Ordinary |
06:57:48 - 27-Mar-26 |
| Sell* | 20 | $363.98 | Ordinary |
06:57:32 - 27-Mar-26 |
| Buy* | 5 | $364.18 | Ordinary |
06:56:59 - 27-Mar-26 |
| Buy* | 5 | $364.18 | Ordinary |
06:56:59 - 27-Mar-26 |
| Buy* | 2 | $363.99 | Ordinary |
06:56:57 - 27-Mar-26 |
| Buy* | 2 | $364.01 | Ordinary |
06:56:24 - 27-Mar-26 |
| Buy* | 2 | $364.00 | Ordinary |
06:56:24 - 27-Mar-26 |
| Sell* | 1 | $363.95 | Ordinary |
06:56:01 - 27-Mar-26 |
| Sell* | 1 | $363.99 | Ordinary |
06:55:56 - 27-Mar-26 |
| Sell* | 1 | $363.95 | Ordinary |
06:55:53 - 27-Mar-26 |
| Sell* | 1 | $363.88 | Ordinary |
06:55:53 - 27-Mar-26 |
| Sell* | 1 | $363.97 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 200 | $363.99 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 1 | $363.99 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 1 | $363.99 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 2 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 10 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 2 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 2 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 5 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 9 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 2 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 5 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 5 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 3 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 2 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 2 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 5 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 5 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 2 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 2 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 5 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 14 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 2 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 10 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 3 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 7 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 5 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 20 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 25 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 10 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 100 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 10 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 15 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 3 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 2 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 10 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 5 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 4 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 20 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 5 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 11 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 50 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 4 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 12 | $364.00 | Ordinary |
06:55:50 - 27-Mar-26 |
| Sell* | 9 | $364.01 | Ordinary |
06:55:49 - 27-Mar-26 |
| Sell* | 1 | $364.01 | Ordinary |
06:55:49 - 27-Mar-26 |
| Sell* | 10 | $364.07 | Ordinary |
06:55:44 - 27-Mar-26 |
| Sell* | 1 | $364.01 | Ordinary |
06:55:21 - 27-Mar-26 |
| Sell* | 1 | $364.04 | Ordinary |
06:55:21 - 27-Mar-26 |
| Sell* | 1 | $364.13 | Ordinary |
06:55:21 - 27-Mar-26 |
| Unknown* | 3 | $364.25 | Ordinary |
06:55:21 - 27-Mar-26 |
| Sell* | 2 | $364.20 | Ordinary |
06:55:20 - 27-Mar-26 |
| Buy* | 1 | $364.28 | Ordinary |
06:55:03 - 27-Mar-26 |
| Buy* | 3 | $364.26 | Ordinary |
06:54:41 - 27-Mar-26 |
| Buy* | 10 | $364.14 | Ordinary |
06:54:09 - 27-Mar-26 |
| Buy* | 1 | $364.10 | Ordinary |
06:53:59 - 27-Mar-26 |
| Sell* | 9 | $364.07 | Ordinary |
06:53:42 - 27-Mar-26 |
| Sell* | 20 | $364.10 | Ordinary |
06:53:34 - 27-Mar-26 |
| Sell* | 3 | $364.02 | Ordinary |
06:53:33 - 27-Mar-26 |
| Sell* | 1 | $364.02 | Ordinary |
06:53:33 - 27-Mar-26 |
| Sell* | 15 | $364.02 | Ordinary |
06:53:33 - 27-Mar-26 |
| Sell* | 1 | $364.04 | Ordinary |
06:53:33 - 27-Mar-26 |
| Sell* | 13 | $364.00 | Ordinary |
06:53:33 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
06:53:33 - 27-Mar-26 |
| Sell* | 3 | $364.00 | Ordinary |
06:53:33 - 27-Mar-26 |
| Sell* | 2 | $364.00 | Ordinary |
06:53:33 - 27-Mar-26 |
| Sell* | 1 | $364.00 | Ordinary |
06:53:33 - 27-Mar-26 |
| Sell* | 15 | $364.10 | Ordinary |
06:53:33 - 27-Mar-26 |
| Sell* | 5 | $364.10 | Ordinary |
06:53:33 - 27-Mar-26 |
| Sell* | 300 | $364.08 | Ordinary |
06:53:22 - 27-Mar-26 |
| Sell* | 1 | $364.10 | Ordinary |
06:53:22 - 27-Mar-26 |
| Sell* | 1 | $364.10 | Ordinary |
06:53:22 - 27-Mar-26 |
| Sell* | 1,870 | $364.10 | Ordinary |
06:53:22 - 27-Mar-26 |
| Sell* | 2 | $364.10 | Ordinary |
06:53:22 - 27-Mar-26 |
| Sell* | 40 | $364.10 | Ordinary |
06:53:22 - 27-Mar-26 |
| Sell* | 80 | $364.10 | Ordinary |
06:53:22 - 27-Mar-26 |
| Sell* | 40 | $364.10 | Ordinary |
06:53:22 - 27-Mar-26 |
| Sell* | 270 | $364.10 | Ordinary |
06:53:22 - 27-Mar-26 |
| Sell* | 10 | $364.10 | Ordinary |
06:53:22 - 27-Mar-26 |
| Sell* | 1 | $364.15 | Ordinary |
06:53:22 - 27-Mar-26 |
| Sell* | 13 | $364.17 | Ordinary |
06:53:22 - 27-Mar-26 |
| Sell* | 1 | $364.17 | Ordinary |
06:53:22 - 27-Mar-26 |
| Sell* | 1 | $364.17 | Ordinary |
06:53:16 - 27-Mar-26 |
| Sell* | 5 | $364.13 | Ordinary |
06:52:47 - 27-Mar-26 |
| Sell* | 1 | $364.15 | Ordinary |
06:52:47 - 27-Mar-26 |
| Sell* | 4 | $364.18 | Ordinary |
06:52:47 - 27-Mar-26 |
| Sell* | 17 | $364.13 | Ordinary |
06:52:47 - 27-Mar-26 |
| Sell* | 6 | $364.18 | Ordinary |
06:52:47 - 27-Mar-26 |
| Sell* | 5 | $364.22 | Ordinary |
06:52:47 - 27-Mar-26 |
| Sell* | 20 | $364.13 | Ordinary |
06:52:47 - 27-Mar-26 |
| Sell* | 1 | $364.16 | Ordinary |
06:52:47 - 27-Mar-26 |
| Sell* | 6 | $364.28 | Ordinary |
06:52:43 - 27-Mar-26 |
| Sell* | 1 | $364.26 | Ordinary |
06:52:37 - 27-Mar-26 |
| Sell* | 1 | $364.18 | Ordinary |
06:52:26 - 27-Mar-26 |
| Sell* | 1 | $364.19 | Ordinary |
06:52:26 - 27-Mar-26 |
| Buy* | 20 | $364.26 | Ordinary |
06:51:48 - 27-Mar-26 |
| Unknown* | 58 | $364.24 | Ordinary |
06:51:34 - 27-Mar-26 |
| Unknown* | 1 | $364.24 | Ordinary |
06:51:30 - 27-Mar-26 |
| Buy* | 20 | $364.16 | Ordinary |
06:51:09 - 27-Mar-26 |
| Buy* | 18 | $364.16 | Ordinary |
06:51:09 - 27-Mar-26 |
| Buy* | 22 | $364.16 | Ordinary |
06:51:07 - 27-Mar-26 |
| Buy* | 21 | $364.16 | Ordinary |
06:51:06 - 27-Mar-26 |
| Buy* | 40 | $364.15 | Ordinary |
06:51:06 - 27-Mar-26 |
| Buy* | 33 | $364.16 | Ordinary |
06:51:06 - 27-Mar-26 |
| Unknown* | 5 | $364.13 | Ordinary |
06:51:05 - 27-Mar-26 |
| Sell* | 1 | $364.14 | Ordinary |
06:51:05 - 27-Mar-26 |
| Sell* | 1 | $364.15 | Ordinary |
06:51:05 - 27-Mar-26 |
| Sell* | 3 | $364.20 | Ordinary |
06:50:50 - 27-Mar-26 |
| Sell* | 20 | $364.20 | Ordinary |
06:50:50 - 27-Mar-26 |
| Sell* | 1 | $364.20 | Ordinary |
06:50:50 - 27-Mar-26 |
| Sell* | 1 | $364.20 | Ordinary |
06:50:50 - 27-Mar-26 |
| Sell* | 10 | $364.21 | Ordinary |
06:50:50 - 27-Mar-26 |
| Sell* | 18 | $364.22 | Ordinary |
06:50:50 - 27-Mar-26 |
| Sell* | 32 | $364.22 | Ordinary |
06:50:50 - 27-Mar-26 |
| Sell* | 4 | $364.23 | Ordinary |
06:50:41 - 27-Mar-26 |
| Sell* | 5 | $364.24 | Ordinary |
06:50:25 - 27-Mar-26 |
| Sell* | 3 | $364.26 | Ordinary |
06:50:17 - 27-Mar-26 |
| Sell* | 7 | $364.28 | Ordinary |
06:50:17 - 27-Mar-26 |
| Sell* | 1 | $364.32 | Ordinary |
06:50:16 - 27-Mar-26 |
| Buy* | 1 | $364.30 | Ordinary |
06:50:16 - 27-Mar-26 |
| Buy* | 1 | $364.29 | Ordinary |
06:50:10 - 27-Mar-26 |
| Sell* | 1 | $364.29 | Ordinary |
06:50:01 - 27-Mar-26 |
| Sell* | 2 | $364.30 | Ordinary |
06:50:01 - 27-Mar-26 |
| Sell* | 15 | $364.32 | Ordinary |
06:50:01 - 27-Mar-26 |
| Sell* | 1 | $364.30 | Ordinary |
06:49:43 - 27-Mar-26 |
| Sell* | 1 | $364.30 | Ordinary |
06:49:30 - 27-Mar-26 |
| Sell* | 1 | $364.30 | Ordinary |
06:49:30 - 27-Mar-26 |
| Sell* | 20 | $364.275 | Ordinary |
06:49:26 - 27-Mar-26 |
| Buy* | 1 | $364.31 | Ordinary |
06:49:13 - 27-Mar-26 |
| Buy* | 2 | $364.33 | Ordinary |
06:49:09 - 27-Mar-26 |
| Sell* | 20 | $364.30 | Ordinary |
06:48:56 - 27-Mar-26 |
| Sell* | 20 | $364.30 | Ordinary |
06:48:56 - 27-Mar-26 |
| Buy* | 4 | $364.30 | Ordinary |
06:48:56 - 27-Mar-26 |
| Sell* | 19 | $364.30 | Ordinary |
06:48:50 - 27-Mar-26 |
| Sell* | 1 | $364.30 | Ordinary |
06:48:50 - 27-Mar-26 |
| Sell* | 20 | $364.30 | Ordinary |
06:48:50 - 27-Mar-26 |
| Sell* | 1 | $364.30 | Ordinary |
06:48:50 - 27-Mar-26 |
| Sell* | 1 | $364.30 | Ordinary |
06:48:50 - 27-Mar-26 |
| Sell* | 4 | $364.30 | Ordinary |
06:48:50 - 27-Mar-26 |
| Buy* | 20 | $364.33 | Ordinary |
06:48:47 - 27-Mar-26 |
| Buy* | 4 | $364.32 | Ordinary |
06:48:43 - 27-Mar-26 |
| Sell* | 20 | $364.31 | Ordinary |
06:48:42 - 27-Mar-26 |
| Sell* | 1 | $364.35 | Ordinary |
06:48:27 - 27-Mar-26 |
| Sell* | 1 | $364.35 | Ordinary |
06:48:27 - 27-Mar-26 |
| Sell* | 1 | $364.33 | Ordinary |
06:48:27 - 27-Mar-26 |
| Sell* | 2 | $364.38 | Ordinary |
06:48:27 - 27-Mar-26 |
| Sell* | 2 | $364.40 | Ordinary |
06:48:23 - 27-Mar-26 |
| Buy* | 1 | $364.46 | Ordinary |
06:48:09 - 27-Mar-26 |
| Sell* | 1 | $364.40 | Ordinary |
06:48:08 - 27-Mar-26 |
| Sell* | 9 | $364.40 | Ordinary |
06:48:08 - 27-Mar-26 |
| Sell* | 1 | $364.46 | Ordinary |
06:47:55 - 27-Mar-26 |
| Sell* | 11 | $364.40 | Ordinary |
06:47:33 - 27-Mar-26 |
| Sell* | 1 | $364.40 | Ordinary |
06:47:33 - 27-Mar-26 |
| Sell* | 2 | $364.40 | Ordinary |
06:47:33 - 27-Mar-26 |
| Sell* | 1 | $364.40 | Ordinary |
06:47:33 - 27-Mar-26 |
| Sell* | 1 | $364.41 | Ordinary |
06:47:30 - 27-Mar-26 |
| Sell* | 40 | $364.46 | Ordinary |
06:47:30 - 27-Mar-26 |
| Sell* | 5 | $364.42 | Ordinary |
06:47:30 - 27-Mar-26 |
| Sell* | 40 | $364.42 | Ordinary |
06:47:30 - 27-Mar-26 |
| Sell* | 40 | $364.46 | Ordinary |
06:47:30 - 27-Mar-26 |
| Buy* | 7 | $364.45 | Ordinary |
06:47:18 - 27-Mar-26 |
| Sell* | 1 | $364.45 | Ordinary |
06:47:18 - 27-Mar-26 |
| Sell* | 20 | $364.46 | Ordinary |
06:47:10 - 27-Mar-26 |
| Sell* | 4 | $364.46 | Ordinary |
06:46:47 - 27-Mar-26 |
| Sell* | 1 | $364.46 | Ordinary |
06:46:46 - 27-Mar-26 |
| Buy* | 10 | $364.50 | Ordinary |
06:46:44 - 27-Mar-26 |
| Sell* | 27 | $364.43 | Ordinary |
06:46:30 - 27-Mar-26 |
| Sell* | 20 | $364.44 | Ordinary |
06:46:28 - 27-Mar-26 |
| Buy* | 62 | $364.45 | Ordinary |
06:46:28 - 27-Mar-26 |
| Buy* | 20 | $364.45 | Ordinary |
06:46:28 - 27-Mar-26 |
| Buy* | 15 | $364.45 | Ordinary |
06:46:28 - 27-Mar-26 |
| Sell* | 23 | $364.40 | Ordinary |
06:46:19 - 27-Mar-26 |
| Buy* | 1 | $364.41 | Ordinary |
06:46:10 - 27-Mar-26 |
| Buy* | 2 | $364.35 | Ordinary |
06:45:56 - 27-Mar-26 |
| Sell* | 5 | $364.405 | Ordinary |
06:45:46 - 27-Mar-26 |
| Sell* | 1 | $364.41 | Ordinary |
06:45:42 - 27-Mar-26 |
| Buy* | 20 | $364.45 | Ordinary |
06:45:30 - 27-Mar-26 |
| Buy* | 20 | $364.46 | Ordinary |
06:45:30 - 27-Mar-26 |
| Sell* | 60 | $364.40 | Ordinary |
06:45:30 - 27-Mar-26 |
| Sell* | 20 | $364.41 | Ordinary |
06:45:30 - 27-Mar-26 |
| Sell* | 60 | $364.41 | Ordinary |
06:45:30 - 27-Mar-26 |
| Buy* | 20 | $364.43 | Ordinary |
06:45:30 - 27-Mar-26 |
| Buy* | 20 | $364.44 | Ordinary |
06:45:30 - 27-Mar-26 |
| Buy* | 5 | $364.43 | Ordinary |
06:45:27 - 27-Mar-26 |
| Sell* | 2 | $364.37 | Ordinary |
06:45:26 - 27-Mar-26 |
| Sell* | 1 | $364.38 | Ordinary |
06:45:26 - 27-Mar-26 |
| Sell* | 2 | $364.40 | Ordinary |
06:45:26 - 27-Mar-26 |
| Sell* | 1 | $364.40 | Ordinary |
06:45:26 - 27-Mar-26 |
| Sell* | 49 | $364.40 | Ordinary |
06:45:26 - 27-Mar-26 |
| Sell* | 15 | $364.47 | Ordinary |
06:45:05 - 27-Mar-26 |
| Sell* | 1 | $364.47 | Ordinary |
06:45:05 - 27-Mar-26 |
| Buy* | 3 | $364.47 | Ordinary |
06:44:30 - 27-Mar-26 |
| Buy* | 36 | $364.47 | Ordinary |
06:44:30 - 27-Mar-26 |
| Buy* | 1 | $364.47 | Ordinary |
06:44:28 - 27-Mar-26 |
| Buy* | 2 | $364.55 | Ordinary |
06:44:01 - 27-Mar-26 |
| Buy* | 1 | $364.55 | Ordinary |
06:44:01 - 27-Mar-26 |
| Sell* | 40 | $364.425 | Ordinary |
06:43:08 - 27-Mar-26 |
| Sell* | 4 | $364.50 | Ordinary |
06:43:03 - 27-Mar-26 |
| Sell* | 1 | $364.50 | Ordinary |
06:43:03 - 27-Mar-26 |
| Sell* | 11 | $364.55 | Ordinary |
06:42:22 - 27-Mar-26 |
| Sell* | 1 | $364.51 | Ordinary |
06:42:06 - 27-Mar-26 |
| Sell* | 31 | $364.40 | Ordinary |
06:42:03 - 27-Mar-26 |
| Sell* | 8 | $364.44 | Ordinary |
06:42:03 - 27-Mar-26 |
| Sell* | 1 | $364.48 | Ordinary |
06:42:02 - 27-Mar-26 |
| Sell* | 1 | $364.48 | Ordinary |
06:42:02 - 27-Mar-26 |
| Sell* | 79 | $364.50 | Ordinary |
06:42:02 - 27-Mar-26 |
| Sell* | 20 | $364.50 | Ordinary |
06:42:02 - 27-Mar-26 |
| Sell* | 100 | $364.50 | Ordinary |
06:42:02 - 27-Mar-26 |
| Sell* | 1 | $364.59 | Ordinary |
06:41:56 - 27-Mar-26 |
| Buy* | 3 | $364.54 | Ordinary |
06:41:15 - 27-Mar-26 |
| Sell* | 1 | $364.50 | Ordinary |
06:41:01 - 27-Mar-26 |
| Buy* | 20 | $364.54 | Ordinary |
06:40:09 - 27-Mar-26 |
| Sell* | 2 | $364.50 | Ordinary |
06:39:52 - 27-Mar-26 |
| Sell* | 1 | $364.50 | Ordinary |
06:39:52 - 27-Mar-26 |
| Sell* | 5 | $364.50 | Ordinary |
06:39:52 - 27-Mar-26 |
| Sell* | 1 | $364.50 | Ordinary |
06:39:52 - 27-Mar-26 |
| Sell* | 3 | $364.50 | Ordinary |
06:39:52 - 27-Mar-26 |
| Sell* | 1 | $364.50 | Ordinary |
06:39:52 - 27-Mar-26 |
| Sell* | 3 | $364.50 | Ordinary |
06:39:52 - 27-Mar-26 |
| Sell* | 9 | $364.50 | Ordinary |
06:39:52 - 27-Mar-26 |
| Sell* | 10 | $364.50 | Ordinary |
06:39:52 - 27-Mar-26 |
| Sell* | 3 | $364.50 | Ordinary |
06:39:52 - 27-Mar-26 |
| Sell* | 10 | $364.50 | Ordinary |
06:39:52 - 27-Mar-26 |
| Sell* | 3 | $364.50 | Ordinary |
06:39:52 - 27-Mar-26 |
| Sell* | 20 | $364.50 | Ordinary |
06:39:52 - 27-Mar-26 |
| Sell* | 10 | $364.50 | Ordinary |
06:39:52 - 27-Mar-26 |
| Sell* | 2 | $364.50 | Ordinary |
06:39:52 - 27-Mar-26 |
| Sell* | 9 | $364.51 | Ordinary |
06:39:47 - 27-Mar-26 |
| Sell* | 1 | $364.51 | Ordinary |
06:39:47 - 27-Mar-26 |
| Sell* | 1 | $364.51 | Ordinary |
06:39:47 - 27-Mar-26 |
| Sell* | 3 | $364.60 | Ordinary |
06:39:28 - 27-Mar-26 |
| Buy* | 1 | $364.70 | Ordinary |
06:39:05 - 27-Mar-26 |
| Sell* | 1 | $364.68 | Ordinary |
06:39:05 - 27-Mar-26 |
| Unknown* | 12 | $364.61 | Ordinary |
06:38:43 - 27-Mar-26 |
| Sell* | 1 | $364.51 | Ordinary |
06:38:39 - 27-Mar-26 |
| Sell* | 11 | $364.52 | Ordinary |
06:38:39 - 27-Mar-26 |
| Sell* | 1 | $364.53 | Ordinary |
06:38:39 - 27-Mar-26 |
| Sell* | 1 | $364.53 | Ordinary |
06:38:39 - 27-Mar-26 |
| Sell* | 1 | $364.53 | Ordinary |
06:38:39 - 27-Mar-26 |
| Sell* | 1 | $364.61 | Ordinary |
06:38:39 - 27-Mar-26 |
| Sell* | 5 | $364.55 | Ordinary |
06:37:40 - 27-Mar-26 |
| Sell* | 2 | $364.54 | Ordinary |
06:37:23 - 27-Mar-26 |
| Buy* | 3 | $364.70 | Ordinary |
06:37:15 - 27-Mar-26 |
| Buy* | 1 | $364.70 | Ordinary |
06:37:12 - 27-Mar-26 |
| Buy* | 1 | $364.70 | Ordinary |
06:37:03 - 27-Mar-26 |
| Buy* | 1 | $364.70 | Ordinary |
06:37:02 - 27-Mar-26 |
| Buy* | 16 | $364.71 | Ordinary |
06:36:30 - 27-Mar-26 |
| Sell* | 2 | $364.54 | Ordinary |
06:35:55 - 27-Mar-26 |
| Sell* | 2 | $364.67 | Ordinary |
06:35:44 - 27-Mar-26 |
| Sell* | 2 | $364.53 | Ordinary |
06:35:42 - 27-Mar-26 |
| Sell* | 10 | $364.56 | Ordinary |
06:35:42 - 27-Mar-26 |
| Sell* | 10 | $364.60 | Ordinary |
06:35:41 - 27-Mar-26 |
| Sell* | 1 | $364.60 | Ordinary |
06:35:41 - 27-Mar-26 |
| Sell* | 20 | $364.60 | Ordinary |
06:35:41 - 27-Mar-26 |
| Sell* | 1 | $364.64 | Ordinary |
06:35:41 - 27-Mar-26 |
| Sell* | 1 | $364.64 | Ordinary |
06:35:41 - 27-Mar-26 |
| Sell* | 5 | $364.65 | Ordinary |
06:35:41 - 27-Mar-26 |
| Sell* | 6 | $364.66 | Ordinary |
06:35:41 - 27-Mar-26 |
| Sell* | 4 | $364.66 | Ordinary |
06:35:41 - 27-Mar-26 |
| Sell* | 1 | $364.66 | Ordinary |
06:35:41 - 27-Mar-26 |
| Sell* | 1 | $364.66 | Ordinary |
06:35:41 - 27-Mar-26 |
| Sell* | 1 | $364.66 | Ordinary |
06:35:41 - 27-Mar-26 |
| Sell* | 35 | $364.71 | Ordinary |
06:35:41 - 27-Mar-26 |
| Sell* | 1 | $364.67 | Ordinary |
06:35:41 - 27-Mar-26 |
| Sell* | 8 | $364.67 | Ordinary |
06:35:41 - 27-Mar-26 |
| Sell* | 2 | $364.67 | Ordinary |
06:35:41 - 27-Mar-26 |
| Sell* | 1 | $364.68 | Ordinary |
06:35:41 - 27-Mar-26 |
| Sell* | 2 | $364.69 | Ordinary |
06:35:41 - 27-Mar-26 |
| Sell* | 1 | $364.69 | Ordinary |
06:35:41 - 27-Mar-26 |
| Sell* | 19 | $364.69 | Ordinary |
06:35:41 - 27-Mar-26 |
| Sell* | 1 | $364.70 | Ordinary |
06:35:41 - 27-Mar-26 |
| Sell* | 1 | $364.70 | Ordinary |
06:35:41 - 27-Mar-26 |
| Sell* | 1 | $364.70 | Ordinary |
06:35:41 - 27-Mar-26 |
| Sell* | 5 | $364.74 | Ordinary |
06:35:29 - 27-Mar-26 |
| Sell* | 20 | $364.75 | Ordinary |
06:35:29 - 27-Mar-26 |
| Sell* | 1 | $364.78 | Ordinary |
06:35:29 - 27-Mar-26 |
| Sell* | 1 | $364.81 | Ordinary |
06:35:29 - 27-Mar-26 |
| Sell* | 1 | $364.81 | Ordinary |
06:35:29 - 27-Mar-26 |
| Sell* | 1 | $364.82 | Ordinary |
06:35:29 - 27-Mar-26 |
| Sell* | 1 | $364.82 | Ordinary |
06:35:29 - 27-Mar-26 |
| Buy* | 2 | $364.90 | Ordinary |
06:34:51 - 27-Mar-26 |
| Sell* | 2 | $364.79 | Ordinary |
06:33:35 - 27-Mar-26 |
| Sell* | 1 | $364.74 | Ordinary |
06:32:56 - 27-Mar-26 |
| Sell* | 30 | $364.75 | Ordinary |
06:32:52 - 27-Mar-26 |
| Sell* | 5 | $364.75 | Ordinary |
06:32:52 - 27-Mar-26 |
| Sell* | 35 | $364.75 | Ordinary |
06:32:52 - 27-Mar-26 |
| Sell* | 7 | $364.76 | Ordinary |
06:32:47 - 27-Mar-26 |
| Sell* | 2 | $364.81 | Ordinary |
06:32:34 - 27-Mar-26 |
| Sell* | 1 | $364.81 | Ordinary |
06:32:34 - 27-Mar-26 |
| Sell* | 2 | $364.83 | Ordinary |
06:32:34 - 27-Mar-26 |
| Sell* | 1 | $364.84 | Ordinary |
06:32:33 - 27-Mar-26 |
| Sell* | 1 | $364.85 | Ordinary |
06:32:33 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
06:32:19 - 27-Mar-26 |
| Sell* | 1 | $364.85 | Ordinary |
06:32:15 - 27-Mar-26 |
| Sell* | 10 | $364.88 | Ordinary |
06:32:15 - 27-Mar-26 |
| Sell* | 1 | $364.90 | Ordinary |
06:32:15 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
06:32:01 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
06:32:01 - 27-Mar-26 |
| Sell* | 1 | $365.02 | Ordinary |
06:32:01 - 27-Mar-26 |
| Sell* | 2 | $365.15 | Ordinary |
06:31:21 - 27-Mar-26 |
| Sell* | 3 | $365.00 | Ordinary |
06:30:34 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
06:30:34 - 27-Mar-26 |
| Sell* | 1 | $365.05 | Ordinary |
06:30:34 - 27-Mar-26 |
| Buy* | 25 | $365.08 | Ordinary |
06:29:28 - 27-Mar-26 |
| Buy* | 167 | $364.97 | Ordinary |
06:28:58 - 27-Mar-26 |
| Buy* | 600 | $364.97 | Ordinary |
06:28:58 - 27-Mar-26 |
| Sell* | 2 | $364.97 | Ordinary |
06:28:58 - 27-Mar-26 |
| Sell* | 1 | $364.97 | Ordinary |
06:28:58 - 27-Mar-26 |
| Sell* | 20 | $364.98 | Ordinary |
06:28:58 - 27-Mar-26 |
| Sell* | 100 | $364.98 | Ordinary |
06:28:58 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
06:28:58 - 27-Mar-26 |
| Sell* | 6 | $365.00 | Ordinary |
06:28:58 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
06:28:58 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
06:28:58 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
06:28:58 - 27-Mar-26 |
| Sell* | 100 | $365.04 | Ordinary |
06:28:58 - 27-Mar-26 |
| Buy* | 25 | $365.21 | Ordinary |
06:27:35 - 27-Mar-26 |
| Buy* | 25 | $365.21 | Ordinary |
06:27:35 - 27-Mar-26 |
| Buy* | 15 | $365.24 | Ordinary |
06:27:33 - 27-Mar-26 |
| Buy* | 1 | $365.24 | Ordinary |
06:27:33 - 27-Mar-26 |
| Buy* | 1 | $365.23 | Ordinary |
06:27:33 - 27-Mar-26 |
| Buy* | 80 | $365.13 | Ordinary |
06:27:33 - 27-Mar-26 |
| Sell* | 2 | $365.04 | Ordinary |
06:27:25 - 27-Mar-26 |
| Sell* | 2 | $365.01 | Ordinary |
06:26:34 - 27-Mar-26 |
| Sell* | 2 | $365.01 | Ordinary |
06:26:34 - 27-Mar-26 |
| Sell* | 39 | $365.03 | Ordinary |
06:26:33 - 27-Mar-26 |
| Sell* | 1 | $365.11 | Ordinary |
06:26:33 - 27-Mar-26 |
| Sell* | 1 | $365.20 | Ordinary |
06:26:33 - 27-Mar-26 |
| Sell* | 20 | $365.005 | Ordinary |
06:26:11 - 27-Mar-26 |
| Sell* | 3 | $365.01 | Ordinary |
06:25:18 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
06:24:45 - 27-Mar-26 |
| Sell* | 15 | $365.01 | Ordinary |
06:24:45 - 27-Mar-26 |
| Buy* | 1 | $365.10 | Ordinary |
06:24:20 - 27-Mar-26 |
| Sell* | 2 | $364.82 | Ordinary |
06:23:54 - 27-Mar-26 |
| Sell* | 1 | $364.84 | Ordinary |
06:23:54 - 27-Mar-26 |
| Sell* | 1 | $364.84 | Ordinary |
06:23:54 - 27-Mar-26 |
| Sell* | 1 | $364.85 | Ordinary |
06:23:54 - 27-Mar-26 |
| Sell* | 1 | $364.86 | Ordinary |
06:23:54 - 27-Mar-26 |
| Buy* | 4 | $364.93 | Ordinary |
06:23:35 - 27-Mar-26 |
| Buy* | 1 | $364.92 | Ordinary |
06:22:59 - 27-Mar-26 |
| Buy* | 1 | $364.92 | Ordinary |
06:22:43 - 27-Mar-26 |
| Sell* | 1 | $364.94 | Ordinary |
06:22:28 - 27-Mar-26 |
| Sell* | 20 | $364.88 | Ordinary |
06:22:28 - 27-Mar-26 |
| Sell* | 1 | $364.90 | Ordinary |
06:22:28 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
06:22:11 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
06:22:11 - 27-Mar-26 |
| Sell* | 16 | $365.00 | Ordinary |
06:22:11 - 27-Mar-26 |
| Sell* | 4 | $365.00 | Ordinary |
06:22:11 - 27-Mar-26 |
| Sell* | 20 | $365.06 | Ordinary |
06:21:42 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
06:21:07 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
06:21:07 - 27-Mar-26 |
| Buy* | 1 | $365.00 | Ordinary |
06:20:55 - 27-Mar-26 |
| Buy* | 1 | $364.99 | Ordinary |
06:20:55 - 27-Mar-26 |
| Sell* | 19 | $364.95 | Ordinary |
06:20:40 - 27-Mar-26 |
| Sell* | 1 | $364.95 | Ordinary |
06:20:40 - 27-Mar-26 |
| Sell* | 20 | $364.97 | Ordinary |
06:20:40 - 27-Mar-26 |
| Sell* | 20 | $365.00 | Ordinary |
06:20:40 - 27-Mar-26 |
| Sell* | 63 | $365.00 | Ordinary |
06:20:14 - 27-Mar-26 |
| Sell* | 4 | $365.00 | Ordinary |
06:20:14 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
06:20:14 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
06:20:14 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
06:20:14 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
06:20:14 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
06:20:14 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
06:20:14 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
06:20:14 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
06:20:14 - 27-Mar-26 |
| Sell* | 18 | $365.06 | Ordinary |
06:20:11 - 27-Mar-26 |
| Sell* | 1 | $365.17 | Ordinary |
06:19:46 - 27-Mar-26 |
| Sell* | 5 | $365.17 | Ordinary |
06:19:46 - 27-Mar-26 |
| Buy* | 13 | $365.32 | Ordinary |
06:18:20 - 27-Mar-26 |
| Buy* | 3 | $365.31 | Ordinary |
06:17:17 - 27-Mar-26 |
| Buy* | 60 | $365.31 | Ordinary |
06:17:17 - 27-Mar-26 |
| Buy* | 20 | $365.30 | Ordinary |
06:17:17 - 27-Mar-26 |
| Sell* | 4 | $365.19 | Ordinary |
06:17:14 - 27-Mar-26 |
| Buy* | 50 | $365.17 | Ordinary |
06:17:10 - 27-Mar-26 |
| Sell* | 5 | $365.085 | Ordinary |
06:16:58 - 27-Mar-26 |
| Sell* | 40 | $365.085 | Ordinary |
06:16:37 - 27-Mar-26 |
| Sell* | 1 | $365.085 | Ordinary |
06:16:19 - 27-Mar-26 |
| Sell* | 25 | $365.085 | Ordinary |
06:16:07 - 27-Mar-26 |
| Sell* | 5 | $365.06 | Ordinary |
06:15:53 - 27-Mar-26 |
| Sell* | 5 | $365.06 | Ordinary |
06:15:33 - 27-Mar-26 |
| Sell* | 1 | $365.10 | Ordinary |
06:15:25 - 27-Mar-26 |
| Sell* | 2 | $365.06 | Ordinary |
06:15:24 - 27-Mar-26 |
| Sell* | 1 | $365.16 | Ordinary |
06:15:00 - 27-Mar-26 |
| Sell* | 1 | $365.05 | Ordinary |
06:13:57 - 27-Mar-26 |
| Sell* | 2 | $365.09 | Ordinary |
06:13:50 - 27-Mar-26 |
| Sell* | 4 | $365.09 | Ordinary |
06:13:50 - 27-Mar-26 |
| Sell* | 2 | $365.13 | Ordinary |
06:13:50 - 27-Mar-26 |
| Sell* | 3 | $365.12 | Ordinary |
06:12:07 - 27-Mar-26 |
| Sell* | 1 | $365.18 | Ordinary |
06:11:15 - 27-Mar-26 |
| Sell* | 3 | $365.20 | Ordinary |
06:10:25 - 27-Mar-26 |
| Sell* | 7 | $365.06 | Ordinary |
06:10:25 - 27-Mar-26 |
| Sell* | 1 | $365.10 | Ordinary |
06:10:25 - 27-Mar-26 |
| Sell* | 5 | $365.11 | Ordinary |
06:10:25 - 27-Mar-26 |
| Sell* | 6 | $365.22 | Ordinary |
06:10:21 - 27-Mar-26 |
| Sell* | 1 | $365.22 | Ordinary |
06:10:11 - 27-Mar-26 |
| Sell* | 1 | $365.30 | Ordinary |
06:09:25 - 27-Mar-26 |
| Sell* | 1 | $365.39 | Ordinary |
06:09:14 - 27-Mar-26 |
| Sell* | 1 | $365.48 | Ordinary |
06:08:47 - 27-Mar-26 |
| Buy* | 18 | $365.42 | Ordinary |
06:08:14 - 27-Mar-26 |
| Buy* | 16 | $365.42 | Ordinary |
06:08:14 - 27-Mar-26 |
| Buy* | 16 | $365.42 | Ordinary |
06:08:14 - 27-Mar-26 |
| Buy* | 100 | $365.38 | Ordinary |
06:08:14 - 27-Mar-26 |
| Buy* | 20 | $365.39 | Ordinary |
06:08:14 - 27-Mar-26 |
| Buy* | 63 | $365.38 | Ordinary |
06:08:14 - 27-Mar-26 |
| Buy* | 3 | $365.30 | Ordinary |
06:07:59 - 27-Mar-26 |
| Sell* | 2 | $365.23 | Ordinary |
06:07:51 - 27-Mar-26 |
| Sell* | 1 | $365.20 | Ordinary |
06:06:33 - 27-Mar-26 |
| Buy* | 5 | $365.20 | Ordinary |
06:05:51 - 27-Mar-26 |
| Buy* | 2 | $365.20 | Ordinary |
06:05:25 - 27-Mar-26 |
| Buy* | 1 | $365.10 | Ordinary |
06:05:25 - 27-Mar-26 |
| Buy* | 2 | $365.05 | Ordinary |
06:05:25 - 27-Mar-26 |
| Buy* | 15 | $365.02 | Ordinary |
06:05:11 - 27-Mar-26 |
| Sell* | 1 | $364.98 | Ordinary |
06:04:05 - 27-Mar-26 |
| Sell* | 1 | $364.99 | Ordinary |
06:04:03 - 27-Mar-26 |
| Sell* | 31 | $365.01 | Ordinary |
06:04:03 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
06:04:03 - 27-Mar-26 |
| Buy* | 1 | $365.07 | Ordinary |
06:03:30 - 27-Mar-26 |
| Buy* | 1 | $365.10 | Ordinary |
06:03:13 - 27-Mar-26 |
| Buy* | 1 | $365.09 | Ordinary |
06:03:13 - 27-Mar-26 |
| Sell* | 1 | $364.85 | Ordinary |
06:02:45 - 27-Mar-26 |
| Sell* | 1 | $364.80 | Ordinary |
06:02:25 - 27-Mar-26 |
| Sell* | 1 | $364.92 | Ordinary |
06:02:01 - 27-Mar-26 |
| Sell* | 4 | $364.83 | Ordinary |
06:01:39 - 27-Mar-26 |
| Sell* | 1 | $364.83 | Ordinary |
06:01:39 - 27-Mar-26 |
| Sell* | 1 | $364.83 | Ordinary |
06:01:28 - 27-Mar-26 |
| Sell* | 21 | $364.83 | Ordinary |
06:01:24 - 27-Mar-26 |
| Buy* | 6 | $364.98 | Ordinary |
06:00:37 - 27-Mar-26 |
| Buy* | 36 | $364.97 | Ordinary |
06:00:37 - 27-Mar-26 |
| Buy* | 1 | $364.97 | Ordinary |
06:00:37 - 27-Mar-26 |
| Sell* | 15 | $364.76 | Ordinary |
06:00:26 - 27-Mar-26 |
| Sell* | 5 | $364.80 | Ordinary |
06:00:23 - 27-Mar-26 |
| Sell* | 3 | $364.80 | Ordinary |
06:00:23 - 27-Mar-26 |
| Sell* | 25 | $364.80 | Ordinary |
06:00:23 - 27-Mar-26 |
| Sell* | 1 | $364.80 | Ordinary |
06:00:23 - 27-Mar-26 |
| Buy* | 5 | $364.90 | Ordinary |
06:00:21 - 27-Mar-26 |
| Buy* | 1 | $364.90 | Ordinary |
06:00:21 - 27-Mar-26 |
| Sell* | 1 | $364.81 | Ordinary |
06:00:20 - 27-Mar-26 |
| Sell* | 30 | $364.85 | Ordinary |
06:00:20 - 27-Mar-26 |
| Sell* | 1 | $364.90 | Ordinary |
05:59:23 - 27-Mar-26 |
| Sell* | 1 | $364.96 | Ordinary |
05:59:17 - 27-Mar-26 |
| Sell* | 1 | $364.98 | Ordinary |
05:59:12 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:59:12 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:59:12 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:59:12 - 27-Mar-26 |
| Sell* | 23 | $365.06 | Ordinary |
05:59:04 - 27-Mar-26 |
| Sell* | 20 | $365.06 | Ordinary |
05:59:04 - 27-Mar-26 |
| Sell* | 1 | $365.06 | Ordinary |
05:59:04 - 27-Mar-26 |
| Sell* | 25 | $365.06 | Ordinary |
05:59:04 - 27-Mar-26 |
| Sell* | 7 | $365.06 | Ordinary |
05:59:04 - 27-Mar-26 |
| Sell* | 20 | $365.06 | Ordinary |
05:59:04 - 27-Mar-26 |
| Sell* | 1 | $365.02 | Ordinary |
05:59:04 - 27-Mar-26 |
| Sell* | 1 | $365.04 | Ordinary |
05:59:04 - 27-Mar-26 |
| Sell* | 1 | $365.04 | Ordinary |
05:59:04 - 27-Mar-26 |
| Sell* | 3 | $365.04 | Ordinary |
05:59:04 - 27-Mar-26 |
| Sell* | 20 | $365.06 | Ordinary |
05:58:50 - 27-Mar-26 |
| Sell* | 2 | $365.04 | Ordinary |
05:58:38 - 27-Mar-26 |
| Sell* | 20 | $365.04 | Ordinary |
05:57:53 - 27-Mar-26 |
| Buy* | 2 | $365.10 | Ordinary |
05:56:17 - 27-Mar-26 |
| Sell* | 1 | $365.04 | Ordinary |
05:56:11 - 27-Mar-26 |
| Sell* | 8 | $365.03 | Ordinary |
05:55:59 - 27-Mar-26 |
| Sell* | 1 | $365.03 | Ordinary |
05:55:57 - 27-Mar-26 |
| Buy* | 9 | $365.07 | Ordinary |
05:55:48 - 27-Mar-26 |
| Buy* | 20 | $365.07 | Ordinary |
05:55:44 - 27-Mar-26 |
| Buy* | 40 | $365.07 | Ordinary |
05:55:34 - 27-Mar-26 |
| Buy* | 20 | $365.07 | Ordinary |
05:55:34 - 27-Mar-26 |
| Sell* | 2 | $364.97 | Ordinary |
05:55:23 - 27-Mar-26 |
| Sell* | 10 | $365.05 | Ordinary |
05:55:14 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:55:10 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:55:10 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:55:10 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:55:10 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:55:10 - 27-Mar-26 |
| Sell* | 9 | $365.05 | Ordinary |
05:55:03 - 27-Mar-26 |
| Buy* | 1 | $365.13 | Ordinary |
05:54:41 - 27-Mar-26 |
| Sell* | 10 | $365.11 | Ordinary |
05:54:39 - 27-Mar-26 |
| Buy* | 5 | $365.19 | Ordinary |
05:54:21 - 27-Mar-26 |
| Sell* | 1 | $365.02 | Ordinary |
05:53:56 - 27-Mar-26 |
| Buy* | 15 | $365.12 | Ordinary |
05:53:35 - 27-Mar-26 |
| Buy* | 1 | $365.14 | Ordinary |
05:53:35 - 27-Mar-26 |
| Buy* | 10 | $365.16 | Ordinary |
05:53:29 - 27-Mar-26 |
| Buy* | 7 | $365.15 | Ordinary |
05:53:29 - 27-Mar-26 |
| Buy* | 2 | $365.15 | Ordinary |
05:53:29 - 27-Mar-26 |
| Buy* | 5 | $365.10 | Ordinary |
05:53:26 - 27-Mar-26 |
| Buy* | 25 | $365.09 | Ordinary |
05:53:23 - 27-Mar-26 |
| Sell* | 2 | $365.14 | Ordinary |
05:53:08 - 27-Mar-26 |
| Sell* | 2 | $365.04 | Ordinary |
05:51:25 - 27-Mar-26 |
| Buy* | 6 | $365.15 | Ordinary |
05:51:11 - 27-Mar-26 |
| Sell* | 1 | $365.14 | Ordinary |
05:51:11 - 27-Mar-26 |
| Buy* | 10 | $365.15 | Ordinary |
05:50:47 - 27-Mar-26 |
| Buy* | 1 | $365.14 | Ordinary |
05:50:47 - 27-Mar-26 |
| Buy* | 12 | $365.13 | Ordinary |
05:50:30 - 27-Mar-26 |
| Buy* | 40 | $365.125 | Ordinary |
05:50:30 - 27-Mar-26 |
| Buy* | 12 | $365.12 | Ordinary |
05:50:30 - 27-Mar-26 |
| Buy* | 20 | $365.12 | Ordinary |
05:50:30 - 27-Mar-26 |
| Buy* | 1 | $365.01 | Ordinary |
05:50:23 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:50:21 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:50:21 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:50:21 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:50:21 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:50:21 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:50:21 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:50:21 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:50:21 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:50:21 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:50:21 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:50:21 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:50:21 - 27-Mar-26 |
| Sell* | 42 | $365.00 | Ordinary |
05:50:21 - 27-Mar-26 |
| Sell* | 1 | $365.02 | Ordinary |
05:50:21 - 27-Mar-26 |
| Sell* | 5 | $365.10 | Ordinary |
05:50:21 - 27-Mar-26 |
| Buy* | 7 | $365.08 | Ordinary |
05:50:15 - 27-Mar-26 |
| Sell* | 6 | $365.10 | Ordinary |
05:49:22 - 27-Mar-26 |
| Buy* | 4 | $365.08 | Ordinary |
05:49:16 - 27-Mar-26 |
| Sell* | 13 | $365.00 | Ordinary |
05:48:43 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:48:43 - 27-Mar-26 |
| Sell* | 20 | $365.01 | Ordinary |
05:48:34 - 27-Mar-26 |
| Sell* | 20 | $365.01 | Ordinary |
05:48:34 - 27-Mar-26 |
| Sell* | 2 | $365.03 | Ordinary |
05:48:34 - 27-Mar-26 |
| Sell* | 1 | $365.04 | Ordinary |
05:48:34 - 27-Mar-26 |
| Sell* | 1 | $365.16 | Ordinary |
05:47:47 - 27-Mar-26 |
| Sell* | 1 | $365.16 | Ordinary |
05:47:44 - 27-Mar-26 |
| Sell* | 1 | $365.19 | Ordinary |
05:47:42 - 27-Mar-26 |
| Sell* | 1 | $365.20 | Ordinary |
05:47:42 - 27-Mar-26 |
| Sell* | 2 | $365.20 | Ordinary |
05:47:42 - 27-Mar-26 |
| Unknown* | 9 | $365.27 | Ordinary |
05:47:25 - 27-Mar-26 |
| Sell* | 1 | $365.25 | Ordinary |
05:47:17 - 27-Mar-26 |
| Sell* | 20 | $365.285 | Ordinary |
05:47:05 - 27-Mar-26 |
| Buy* | 1 | $365.25 | Ordinary |
05:47:01 - 27-Mar-26 |
| Sell* | 1 | $365.27 | Ordinary |
05:46:07 - 27-Mar-26 |
| Sell* | 4 | $365.27 | Ordinary |
05:46:07 - 27-Mar-26 |
| Sell* | 1 | $365.27 | Ordinary |
05:46:07 - 27-Mar-26 |
| Sell* | 20 | $365.27 | Ordinary |
05:46:07 - 27-Mar-26 |
| Buy* | 14 | $365.37 | Ordinary |
05:45:35 - 27-Mar-26 |
| Buy* | 60 | $365.37 | Ordinary |
05:45:35 - 27-Mar-26 |
| Sell* | 20 | $365.30 | Ordinary |
05:45:27 - 27-Mar-26 |
| Sell* | 107 | $365.50 | Ordinary |
05:43:48 - 27-Mar-26 |
| Buy* | 1 | $365.61 | Ordinary |
05:42:58 - 27-Mar-26 |
| Buy* | 3 | $365.50 | Ordinary |
05:42:21 - 27-Mar-26 |
| Buy* | 1 | $365.50 | Ordinary |
05:42:19 - 27-Mar-26 |
| Buy* | 2 | $365.50 | Ordinary |
05:42:17 - 27-Mar-26 |
| Buy* | 20 | $365.50 | Ordinary |
05:42:02 - 27-Mar-26 |
| Buy* | 39 | $365.49 | Ordinary |
05:42:02 - 27-Mar-26 |
| Buy* | 2 | $365.49 | Ordinary |
05:41:55 - 27-Mar-26 |
| Buy* | 1 | $365.49 | Ordinary |
05:40:46 - 27-Mar-26 |
| Sell* | 6 | $365.49 | Ordinary |
05:40:24 - 27-Mar-26 |
| Sell* | 30 | $365.50 | Ordinary |
05:40:10 - 27-Mar-26 |
| Sell* | 3 | $365.31 | Ordinary |
05:39:54 - 27-Mar-26 |
| Sell* | 2 | $365.40 | Ordinary |
05:39:54 - 27-Mar-26 |
| Buy* | 2 | $365.50 | Ordinary |
05:38:40 - 27-Mar-26 |
| Buy* | 8 | $365.49 | Ordinary |
05:38:02 - 27-Mar-26 |
| Sell* | 3 | $365.30 | Ordinary |
05:37:46 - 27-Mar-26 |
| Sell* | 5 | $365.30 | Ordinary |
05:37:46 - 27-Mar-26 |
| Sell* | 19 | $365.38 | Ordinary |
05:37:46 - 27-Mar-26 |
| Sell* | 1 | $365.39 | Ordinary |
05:37:46 - 27-Mar-26 |
| Sell* | 1 | $365.50 | Ordinary |
05:37:40 - 27-Mar-26 |
| Sell* | 6 | $365.57 | Ordinary |
05:37:33 - 27-Mar-26 |
| Buy* | 10 | $365.50 | Ordinary |
05:37:04 - 27-Mar-26 |
| Sell* | 20 | $365.42 | Ordinary |
05:36:49 - 27-Mar-26 |
| Sell* | 1 | $365.50 | Ordinary |
05:35:59 - 27-Mar-26 |
| Buy* | 1 | $365.60 | Ordinary |
05:34:00 - 27-Mar-26 |
| Buy* | 10 | $365.50 | Ordinary |
05:33:31 - 27-Mar-26 |
| Sell* | 25 | $365.47 | Ordinary |
05:33:13 - 27-Mar-26 |
| Sell* | 25 | $365.49 | Ordinary |
05:33:13 - 27-Mar-26 |
| Sell* | 20 | $365.56 | Ordinary |
05:33:09 - 27-Mar-26 |
| Sell* | 20 | $365.57 | Ordinary |
05:33:09 - 27-Mar-26 |
| Buy* | 6 | $365.50 | Ordinary |
05:32:13 - 27-Mar-26 |
| Buy* | 47 | $365.60 | Ordinary |
05:32:12 - 27-Mar-26 |
| Buy* | 40 | $365.59 | Ordinary |
05:32:12 - 27-Mar-26 |
| Buy* | 1 | $365.49 | Ordinary |
05:32:06 - 27-Mar-26 |
| Buy* | 40 | $365.48 | Ordinary |
05:32:06 - 27-Mar-26 |
| Sell* | 1 | $365.38 | Ordinary |
05:31:32 - 27-Mar-26 |
| Sell* | 1 | $365.51 | Ordinary |
05:30:34 - 27-Mar-26 |
| Sell* | 1 | $365.50 | Ordinary |
05:28:42 - 27-Mar-26 |
| Sell* | 1 | $365.50 | Ordinary |
05:28:23 - 27-Mar-26 |
| Buy* | 1 | $365.68 | Ordinary |
05:27:26 - 27-Mar-26 |
| Sell* | 1 | $365.70 | Ordinary |
05:27:12 - 27-Mar-26 |
| Buy* | 40 | $365.74 | Ordinary |
05:26:36 - 27-Mar-26 |
| Buy* | 55 | $365.48 | Ordinary |
05:26:19 - 27-Mar-26 |
| Sell* | 2 | $365.49 | Ordinary |
05:26:13 - 27-Mar-26 |
| Sell* | 25 | $365.49 | Ordinary |
05:26:13 - 27-Mar-26 |
| Sell* | 48 | $365.49 | Ordinary |
05:26:10 - 27-Mar-26 |
| Sell* | 25 | $365.49 | Ordinary |
05:26:10 - 27-Mar-26 |
| Buy* | 1 | $365.56 | Ordinary |
05:25:55 - 27-Mar-26 |
| Buy* | 30 | $365.50 | Ordinary |
05:25:49 - 27-Mar-26 |
| Buy* | 30 | $365.35 | Ordinary |
05:25:32 - 27-Mar-26 |
| Buy* | 32 | $365.48 | Ordinary |
05:25:26 - 27-Mar-26 |
| Buy* | 8 | $365.39 | Ordinary |
05:25:26 - 27-Mar-26 |
| Buy* | 9 | $365.35 | Ordinary |
05:25:23 - 27-Mar-26 |
| Buy* | 12 | $365.34 | Ordinary |
05:25:23 - 27-Mar-26 |
| Buy* | 25 | $365.34 | Ordinary |
05:25:13 - 27-Mar-26 |
| Buy* | 16 | $365.17 | Ordinary |
05:24:10 - 27-Mar-26 |
| Buy* | 20 | $365.17 | Ordinary |
05:24:10 - 27-Mar-26 |
| Sell* | 100 | $365.18 | Ordinary |
05:24:10 - 27-Mar-26 |
| Sell* | 20 | $365.20 | Ordinary |
05:24:10 - 27-Mar-26 |
| Sell* | 20 | $365.20 | Ordinary |
05:24:10 - 27-Mar-26 |
| Sell* | 1 | $365.20 | Ordinary |
05:24:07 - 27-Mar-26 |
| Buy* | 13 | $365.10 | Ordinary |
05:23:56 - 27-Mar-26 |
| Sell* | 45 | $365.09 | Ordinary |
05:23:43 - 27-Mar-26 |
| Sell* | 20 | $365.09 | Ordinary |
05:23:43 - 27-Mar-26 |
| Sell* | 20 | $365.09 | Ordinary |
05:23:43 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:23:35 - 27-Mar-26 |
| Sell* | 9 | $365.00 | Ordinary |
05:23:35 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:23:35 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:23:35 - 27-Mar-26 |
| Sell* | 6 | $365.00 | Ordinary |
05:23:35 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:23:35 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:23:35 - 27-Mar-26 |
| Sell* | 20 | $365.00 | Ordinary |
05:23:35 - 27-Mar-26 |
| Sell* | 20 | $365.04 | Ordinary |
05:23:21 - 27-Mar-26 |
| Buy* | 136 | $365.01 | Ordinary |
05:23:21 - 27-Mar-26 |
| Buy* | 25 | $365.01 | Ordinary |
05:23:21 - 27-Mar-26 |
| Sell* | 5 | $365.01 | Ordinary |
05:23:21 - 27-Mar-26 |
| Sell* | 80 | $365.01 | Ordinary |
05:23:21 - 27-Mar-26 |
| Sell* | 20 | $365.03 | Ordinary |
05:23:21 - 27-Mar-26 |
| Sell* | 20 | $365.065 | Ordinary |
05:23:18 - 27-Mar-26 |
| Sell* | 20 | $365.065 | Ordinary |
05:23:18 - 27-Mar-26 |
| Sell* | 5 | $365.10 | Ordinary |
05:23:14 - 27-Mar-26 |
| Sell* | 19 | $365.10 | Ordinary |
05:23:14 - 27-Mar-26 |
| Sell* | 17 | $365.10 | Ordinary |
05:23:14 - 27-Mar-26 |
| Sell* | 20 | $365.10 | Ordinary |
05:23:13 - 27-Mar-26 |
| Sell* | 60 | $365.10 | Ordinary |
05:23:13 - 27-Mar-26 |
| Sell* | 20 | $365.10 | Ordinary |
05:23:13 - 27-Mar-26 |
| Sell* | 64 | $365.10 | Ordinary |
05:23:13 - 27-Mar-26 |
| Sell* | 7 | $365.15 | Ordinary |
05:23:11 - 27-Mar-26 |
| Sell* | 7 | $365.21 | Ordinary |
05:23:07 - 27-Mar-26 |
| Sell* | 1 | $365.21 | Ordinary |
05:23:07 - 27-Mar-26 |
| Sell* | 1 | $365.22 | Ordinary |
05:23:07 - 27-Mar-26 |
| Sell* | 5 | $365.23 | Ordinary |
05:23:07 - 27-Mar-26 |
| Sell* | 1 | $365.24 | Ordinary |
05:23:07 - 27-Mar-26 |
| Buy* | 1 | $365.35 | Ordinary |
05:22:39 - 27-Mar-26 |
| Buy* | 44 | $365.36 | Ordinary |
05:21:49 - 27-Mar-26 |
| Sell* | 1 | $365.25 | Ordinary |
05:21:44 - 27-Mar-26 |
| Sell* | 16 | $365.26 | Ordinary |
05:21:16 - 27-Mar-26 |
| Buy* | 2 | $365.25 | Ordinary |
05:21:09 - 27-Mar-26 |
| Buy* | 1 | $365.20 | Ordinary |
05:19:54 - 27-Mar-26 |
| Sell* | 1 | $365.19 | Ordinary |
05:19:45 - 27-Mar-26 |
| Buy* | 4 | $365.20 | Ordinary |
05:19:38 - 27-Mar-26 |
| Buy* | 7 | $365.19 | Ordinary |
05:19:03 - 27-Mar-26 |
| Sell* | 2 | $365.09 | Ordinary |
05:18:51 - 27-Mar-26 |
| Sell* | 6 | $365.08 | Ordinary |
05:18:39 - 27-Mar-26 |
| Sell* | 9 | $365.07 | Ordinary |
05:18:28 - 27-Mar-26 |
| Sell* | 1 | $365.11 | Ordinary |
05:18:26 - 27-Mar-26 |
| Sell* | 1 | $365.11 | Ordinary |
05:18:26 - 27-Mar-26 |
| Sell* | 2 | $365.17 | Ordinary |
05:18:01 - 27-Mar-26 |
| Buy* | 2 | $365.11 | Ordinary |
05:17:46 - 27-Mar-26 |
| Sell* | 35 | $365.07 | Ordinary |
05:17:23 - 27-Mar-26 |
| Sell* | 2 | $365.07 | Ordinary |
05:17:23 - 27-Mar-26 |
| Sell* | 1 | $365.10 | Ordinary |
05:17:23 - 27-Mar-26 |
| Sell* | 1 | $365.11 | Ordinary |
05:17:23 - 27-Mar-26 |
| Buy* | 10 | $365.30 | Ordinary |
05:17:17 - 27-Mar-26 |
| Buy* | 25 | $365.29 | Ordinary |
05:17:17 - 27-Mar-26 |
| Buy* | 1 | $365.20 | Ordinary |
05:17:17 - 27-Mar-26 |
| Buy* | 4 | $365.20 | Ordinary |
05:17:17 - 27-Mar-26 |
| Sell* | 17 | $365.11 | Ordinary |
05:17:17 - 27-Mar-26 |
| Sell* | 39 | $365.11 | Ordinary |
05:17:11 - 27-Mar-26 |
| Sell* | 1 | $365.11 | Ordinary |
05:16:59 - 27-Mar-26 |
| Sell* | 23 | $365.11 | Ordinary |
05:16:57 - 27-Mar-26 |
| Sell* | 1 | $365.11 | Ordinary |
05:16:35 - 27-Mar-26 |
| Sell* | 1 | $365.11 | Ordinary |
05:16:35 - 27-Mar-26 |
| Sell* | 1 | $365.20 | Ordinary |
05:16:16 - 27-Mar-26 |
| Buy* | 3 | $365.18 | Ordinary |
05:15:08 - 27-Mar-26 |
| Buy* | 5 | $365.17 | Ordinary |
05:15:02 - 27-Mar-26 |
| Sell* | 3 | $365.16 | Ordinary |
05:14:44 - 27-Mar-26 |
| Buy* | 7 | $365.39 | Ordinary |
05:14:13 - 27-Mar-26 |
| Sell* | 1 | $365.40 | Ordinary |
05:14:03 - 27-Mar-26 |
| Buy* | 1 | $365.40 | Ordinary |
05:13:43 - 27-Mar-26 |
| Buy* | 17 | $365.34 | Ordinary |
05:13:42 - 27-Mar-26 |
| Sell* | 20 | $365.15 | Ordinary |
05:13:31 - 27-Mar-26 |
| Buy* | 1 | $365.20 | Ordinary |
05:13:22 - 27-Mar-26 |
| Buy* | 15 | $365.14 | Ordinary |
05:13:22 - 27-Mar-26 |
| Buy* | 25 | $365.14 | Ordinary |
05:13:19 - 27-Mar-26 |
| Buy* | 25 | $365.14 | Ordinary |
05:13:15 - 27-Mar-26 |
| Buy* | 25 | $365.14 | Ordinary |
05:13:10 - 27-Mar-26 |
| Buy* | 10 | $365.14 | Ordinary |
05:13:06 - 27-Mar-26 |
| Buy* | 25 | $365.15 | Ordinary |
05:12:37 - 27-Mar-26 |
| Buy* | 25 | $365.15 | Ordinary |
05:12:27 - 27-Mar-26 |
| Buy* | 25 | $365.15 | Ordinary |
05:12:26 - 27-Mar-26 |
| Buy* | 1 | $365.04 | Ordinary |
05:12:22 - 27-Mar-26 |
| Buy* | 2 | $365.06 | Ordinary |
05:12:11 - 27-Mar-26 |
| Buy* | 33 | $365.00 | Ordinary |
05:12:01 - 27-Mar-26 |
| Buy* | 20 | $365.00 | Ordinary |
05:12:01 - 27-Mar-26 |
| Buy* | 20 | $364.92 | Ordinary |
05:11:56 - 27-Mar-26 |
| Buy* | 23 | $364.91 | Ordinary |
05:11:56 - 27-Mar-26 |
| Buy* | 20 | $364.91 | Ordinary |
05:11:56 - 27-Mar-26 |
| Buy* | 2 | $364.83 | Ordinary |
05:11:39 - 27-Mar-26 |
| Sell* | 14 | $364.75 | Ordinary |
05:11:28 - 27-Mar-26 |
| Sell* | 10 | $364.76 | Ordinary |
05:11:28 - 27-Mar-26 |
| Sell* | 16 | $364.75 | Ordinary |
05:11:18 - 27-Mar-26 |
| Buy* | 5 | $364.84 | Ordinary |
05:10:55 - 27-Mar-26 |
| Sell* | 20 | $364.82 | Ordinary |
05:10:55 - 27-Mar-26 |
| Sell* | 40 | $364.92 | Ordinary |
05:10:52 - 27-Mar-26 |
| Sell* | 1 | $364.92 | Ordinary |
05:10:46 - 27-Mar-26 |
| Sell* | 1 | $364.92 | Ordinary |
05:10:30 - 27-Mar-26 |
| Sell* | 5 | $364.885 | Ordinary |
05:10:00 - 27-Mar-26 |
| Buy* | 5 | $364.82 | Ordinary |
05:09:54 - 27-Mar-26 |
| Buy* | 7 | $365.045 | Ordinary |
05:09:25 - 27-Mar-26 |
| Buy* | 20 | $365.045 | Ordinary |
05:09:25 - 27-Mar-26 |
| Buy* | 13 | $364.92 | Ordinary |
05:09:25 - 27-Mar-26 |
| Buy* | 1 | $364.89 | Ordinary |
05:09:25 - 27-Mar-26 |
| Buy* | 25 | $364.84 | Ordinary |
05:09:25 - 27-Mar-26 |
| Sell* | 3 | $364.765 | Ordinary |
05:09:24 - 27-Mar-26 |
| Sell* | 10 | $364.80 | Ordinary |
05:09:24 - 27-Mar-26 |
| Sell* | 2 | $364.78 | Ordinary |
05:08:53 - 27-Mar-26 |
| Sell* | 3 | $364.79 | Ordinary |
05:08:53 - 27-Mar-26 |
| Sell* | 10 | $364.85 | Ordinary |
05:08:53 - 27-Mar-26 |
| Buy* | 25 | $364.90 | Ordinary |
05:08:42 - 27-Mar-26 |
| Buy* | 25 | $364.90 | Ordinary |
05:08:42 - 27-Mar-26 |
| Sell* | 20 | $364.99 | Ordinary |
05:08:40 - 27-Mar-26 |
| Sell* | 40 | $364.92 | Ordinary |
05:08:12 - 27-Mar-26 |
| Buy* | 1 | $365.10 | Ordinary |
05:08:12 - 27-Mar-26 |
| Buy* | 1 | $365.14 | Ordinary |
05:08:11 - 27-Mar-26 |
| Buy* | 1 | $365.10 | Ordinary |
05:08:11 - 27-Mar-26 |
| Buy* | 1 | $365.10 | Ordinary |
05:08:11 - 27-Mar-26 |
| Buy* | 1 | $364.98 | Ordinary |
05:08:11 - 27-Mar-26 |
| Buy* | 495 | $364.90 | Ordinary |
05:08:11 - 27-Mar-26 |
| Buy* | 300 | $364.90 | Ordinary |
05:08:11 - 27-Mar-26 |
| Buy* | 29 | $364.85 | Ordinary |
05:08:05 - 27-Mar-26 |
| Sell* | 13 | $364.80 | Ordinary |
05:07:57 - 27-Mar-26 |
| Sell* | 5 | $364.80 | Ordinary |
05:07:48 - 27-Mar-26 |
| Sell* | 21 | $364.80 | Ordinary |
05:07:45 - 27-Mar-26 |
| Sell* | 30 | $364.79 | Ordinary |
05:07:30 - 27-Mar-26 |
| Sell* | 100 | $364.80 | Ordinary |
05:07:30 - 27-Mar-26 |
| Sell* | 15 | $364.77 | Ordinary |
05:06:58 - 27-Mar-26 |
| Sell* | 20 | $364.79 | Ordinary |
05:06:58 - 27-Mar-26 |
| Buy* | 2 | $364.85 | Ordinary |
05:06:49 - 27-Mar-26 |
| Sell* | 40 | $364.73 | Ordinary |
05:06:49 - 27-Mar-26 |
| Buy* | 2 | $364.84 | Ordinary |
05:06:49 - 27-Mar-26 |
| Sell* | 1 | $364.80 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $364.72 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 20 | $364.70 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 20 | $364.74 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $364.79 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $364.80 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 15 | $364.80 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 15 | $364.80 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 20 | $364.76 | Ordinary |
05:06:48 - 27-Mar-26 |
| Unknown* | 52 | $364.88 | Ordinary |
05:06:48 - 27-Mar-26 |
| Unknown* | 25 | $364.88 | Ordinary |
05:06:48 - 27-Mar-26 |
| Unknown* | 20 | $364.88 | Ordinary |
05:06:48 - 27-Mar-26 |
| Unknown* | 20 | $364.88 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $364.85 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $364.86 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 25 | $364.88 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $364.88 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $364.89 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 7 | $364.89 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $364.89 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 50 | $364.98 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 220 | $365.01 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 80 | $365.01 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 20 | $365.01 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 3 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 20 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 4 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 50 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 3 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 30 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 20 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 4 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 25 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 6 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 6 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 18 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 20 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 25 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 3 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 20 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 9 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 7 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 20 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 3 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 4 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 3 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 3 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 20 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 3 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 3 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 3 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 7 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 6 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 600 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 3 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 3 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 20 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 50 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 20 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 4 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 4 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 100 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 4 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 4 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 3 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 30 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 20 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 4 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 50 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 6 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 9 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 3 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 50 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 3 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 100 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 25 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 4 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 25 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 20 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 20 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 11 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 3 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 40 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 12 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 13 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 4 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 6 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 3 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 20 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 50 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 3 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 60 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 3 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 60 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 3 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 25 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 3 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 3 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 16 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 4 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 3 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 4 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 24 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 13 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 4 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 3 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 7 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 200 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 4 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 15 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 25 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 50 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 12 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 6 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 20 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 20 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 3 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 4 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 8 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 3 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 25 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 3 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 4 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 20 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 4 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 50 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 4 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 60 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 20 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 30 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 30 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 16 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 3 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 4 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 3 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 13 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 3 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 3 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 30 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 16 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 6 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 4 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 6 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 8 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 20 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 6 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 100 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 18 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 30 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 4 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 4 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 50 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 6 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 3 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 11 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 3 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 3 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 3 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 10 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 5 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 2 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 40 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 1 | $365.00 | Ordinary |
05:06:48 - 27-Mar-26 |
| Sell* | 219 | $365.01 | Ordinary |
05:06:42 - 27-Mar-26 |
| Sell* | 10 | $365.01 | Ordinary |
05:06:36 - 27-Mar-26 |
| Sell* | 20 | $365.01 | Ordinary |
05:06:29 - 27-Mar-26 |
| Sell* | 340 | $365.01 | Ordinary |
05:06:29 - 27-Mar-26 |
| Sell* | 5 | $365.03 | Ordinary |
05:06:25 - 27-Mar-26 |
| Sell* | 20 | $365.02 | Ordinary |
05:06:24 - 27-Mar-26 |
| Sell* | 195 | $365.01 | Ordinary |
05:06:19 - 27-Mar-26 |
| Sell* | 1 | $365.01 | Ordinary |
05:06:10 - 27-Mar-26 |
| Sell* | 10 | $365.01 | Ordinary |
05:06:10 - 27-Mar-26 |
| Sell* | 2 | $365.02 | Ordinary |
05:06:09 - 27-Mar-26 |
| Sell* | 1 | $365.02 | Ordinary |
05:06:04 - 27-Mar-26 |
| Sell* | 1 | $365.09 | Ordinary |
05:05:45 - 27-Mar-26 |
| Sell* | 1 | $365.10 | Ordinary |
05:05:42 - 27-Mar-26 |
| Sell* | 1 | $365.11 | Ordinary |
05:05:42 - 27-Mar-26 |
| Sell* | 2 | $365.11 | Ordinary |
05:05:25 - 27-Mar-26 |
| Sell* | 1 | $365.13 | Ordinary |
05:05:25 - 27-Mar-26 |
| Sell* | 2 | $365.14 | Ordinary |
05:05:17 - 27-Mar-26 |
| Sell* | 273 | $365.10 | Ordinary |
05:05:05 - 27-Mar-26 |
| Sell* | 727 | $365.10 | Ordinary |
05:05:05 - 27-Mar-26 |
| Sell* | 1 | $365.10 | Ordinary |
05:05:05 - 27-Mar-26 |
| Sell* | 2 | $365.10 | Ordinary |
05:05:05 - 27-Mar-26 |
| Sell* | 100 | $365.12 | Ordinary |
05:05:05 - 27-Mar-26 |
| Sell* | 1 | $365.11 | Ordinary |
05:04:52 - 27-Mar-26 |
| Sell* | 20 | $365.12 | Ordinary |
05:04:49 - 27-Mar-26 |
| Sell* | 1 | $365.16 | Ordinary |
05:04:48 - 27-Mar-26 |
| Sell* | 2 | $365.15 | Ordinary |
05:04:43 - 27-Mar-26 |
| Sell* | 11 | $365.15 | Ordinary |
05:04:43 - 27-Mar-26 |
| Sell* | 4 | $365.15 | Ordinary |
05:04:42 - 27-Mar-26 |
| Sell* | 2 | $365.16 | Ordinary |
05:04:34 - 27-Mar-26 |
| Sell* | 4 | $365.16 | Ordinary |
05:04:34 - 27-Mar-26 |
| Sell* | 1 | $365.16 | Ordinary |
05:04:34 - 27-Mar-26 |
| Sell* | 1 | $365.16 | Ordinary |
05:04:34 - 27-Mar-26 |
| Sell* | 1 | $365.19 | Ordinary |
05:04:32 - 27-Mar-26 |
| Sell* | 1 | $365.19 | Ordinary |
05:04:32 - 27-Mar-26 |
| Sell* | 5 | $365.19 | Ordinary |
05:04:32 - 27-Mar-26 |
| Sell* | 2 | $365.20 | Ordinary |
05:04:32 - 27-Mar-26 |
| Sell* | 30 | $365.20 | Ordinary |
05:04:32 - 27-Mar-26 |
| Sell* | 30 | $365.20 | Ordinary |
05:04:32 - 27-Mar-26 |
| Sell* | 1 | $365.20 | Ordinary |
05:04:32 - 27-Mar-26 |
| Sell* | 2 | $365.20 | Ordinary |
05:04:32 - 27-Mar-26 |
| Sell* | 1 | $365.20 | Ordinary |
05:04:32 - 27-Mar-26 |
| Sell* | 100 | $365.20 | Ordinary |
05:04:32 - 27-Mar-26 |
| Sell* | 10 | $365.20 | Ordinary |
05:04:32 - 27-Mar-26 |
| Sell* | 40 | $365.20 | Ordinary |
05:04:32 - 27-Mar-26 |
| Sell* | 50 | $365.20 | Ordinary |
05:04:32 - 27-Mar-26 |
| Sell* | 6 | $365.22 | Ordinary |
05:04:31 - 27-Mar-26 |
| Sell* | 1 | $365.21 | Ordinary |
05:04:29 - 27-Mar-26 |
| Sell* | 3 | $365.21 | Ordinary |
05:04:29 - 27-Mar-26 |
| Sell* | 2 | $365.23 | Ordinary |
05:04:28 - 27-Mar-26 |
| Sell* | 1 | $365.23 | Ordinary |
05:04:28 - 27-Mar-26 |
| Sell* | 50 | $365.23 | Ordinary |
05:04:28 - 27-Mar-26 |
| Sell* | 1 | $365.25 | Ordinary |
05:04:28 - 27-Mar-26 |
| Sell* | 1 | $365.25 | Ordinary |
05:04:28 - 27-Mar-26 |
| Sell* | 1 | $365.25 | Ordinary |
05:04:28 - 27-Mar-26 |
| Sell* | 1 | $365.25 | Ordinary |
05:04:28 - 27-Mar-26 |
| Sell* | 1 | $365.25 | Ordinary |
05:04:28 - 27-Mar-26 |
| Sell* | 1 | $365.26 | Ordinary |
05:04:28 - 27-Mar-26 |
| Sell* | 1 | $365.26 | Ordinary |
05:04:28 - 27-Mar-26 |
| Sell* | 10 | $365.27 | Ordinary |
05:04:26 - 27-Mar-26 |
| Sell* | 13 | $365.28 | Ordinary |
05:04:26 - 27-Mar-26 |
| Sell* | 3 | $365.28 | Ordinary |
05:04:26 - 27-Mar-26 |
| Sell* | 3 | $365.28 | Ordinary |
05:04:26 - 27-Mar-26 |
| Sell* | 3 | $365.30 | Ordinary |
05:04:26 - 27-Mar-26 |
| Sell* | 1 | $365.30 | Ordinary |
05:04:26 - 27-Mar-26 |
| Sell* | 9 | $365.30 | Ordinary |
05:04:26 - 27-Mar-26 |
| Buy* | 4 | $365.31 | Ordinary |
05:04:22 - 27-Mar-26 |
| Sell* | 1 | $365.31 | Ordinary |
05:04:22 - 27-Mar-26 |
| Sell* | 14 | $365.30 | Ordinary |
05:04:14 - 27-Mar-26 |
| Sell* | 1 | $365.31 | Ordinary |
05:04:14 - 27-Mar-26 |
| Sell* | 55 | $365.30 | Ordinary |
05:04:04 - 27-Mar-26 |
| Sell* | 2 | $365.34 | Ordinary |
05:04:00 - 27-Mar-26 |
| Buy* | 1 | $365.39 | Ordinary |
05:03:42 - 27-Mar-26 |
| Buy* | 1 | $365.39 | Ordinary |
05:03:42 - 27-Mar-26 |
| Buy* | 1 | $365.39 | Ordinary |
05:03:42 - 27-Mar-26 |
| Sell* | 922 | $365.30 | Ordinary |
05:03:33 - 27-Mar-26 |
| Sell* | 15 | $365.30 | Ordinary |
05:03:33 - 27-Mar-26 |
| Sell* | 2 | $365.31 | Ordinary |
05:03:33 - 27-Mar-26 |
| Sell* | 2 | $365.32 | Ordinary |
05:03:33 - 27-Mar-26 |
| Sell* | 13 | $365.33 | Ordinary |
05:03:33 - 27-Mar-26 |
| Sell* | 2 | $365.34 | Ordinary |
05:03:33 - 27-Mar-26 |
| Sell* | 20 | $365.39 | Ordinary |
05:03:22 - 27-Mar-26 |
| Buy* | 2 | $365.34 | Ordinary |
05:03:22 - 27-Mar-26 |
| Sell* | 1 | $365.33 | Ordinary |
05:03:12 - 27-Mar-26 |
| Sell* | 67 | $365.33 | Ordinary |
05:03:10 - 27-Mar-26 |
| Sell* | 19 | $365.33 | Ordinary |
05:03:02 - 27-Mar-26 |
| Sell* | 72 | $365.36 | Ordinary |
05:02:49 - 27-Mar-26 |
| Sell* | 6 | $365.42 | Ordinary |
05:02:46 - 27-Mar-26 |
| Sell* | 5 | $365.45 | Ordinary |
05:02:39 - 27-Mar-26 |
| Sell* | 20 | $365.43 | Ordinary |
05:02:39 - 27-Mar-26 |
| Sell* | 3 | $365.45 | Ordinary |
05:02:39 - 27-Mar-26 |
| Sell* | 1 | $365.45 | Ordinary |
05:02:30 - 27-Mar-26 |
| Sell* | 3 | $365.45 | Ordinary |
05:02:25 - 27-Mar-26 |
| Sell* | 7 | $365.42 | Ordinary |
05:02:09 - 27-Mar-26 |
| Sell* | 20 | $365.40 | Ordinary |
05:01:59 - 27-Mar-26 |
| Sell* | 51 | $365.41 | Ordinary |
05:01:59 - 27-Mar-26 |
| Sell* | 100 | $365.41 | Ordinary |
05:01:59 - 27-Mar-26 |
| Sell* | 1 | $365.55 | Ordinary |
05:01:55 - 27-Mar-26 |
| Buy* | 3 | $365.57 | Ordinary |
05:01:28 - 27-Mar-26 |
| Buy* | 1 | $365.56 | Ordinary |
05:01:28 - 27-Mar-26 |
| Buy* | 1 | $365.50 | Ordinary |
05:01:26 - 27-Mar-26 |
| Sell* | 1 | $365.40 | Ordinary |
05:01:16 - 27-Mar-26 |
| Sell* | 7 | $365.40 | Ordinary |
05:01:16 - 27-Mar-26 |
| Sell* | 40 | $365.40 | Ordinary |
05:00:48 - 27-Mar-26 |
| Sell* | 100 | $365.40 | Ordinary |
05:00:48 - 27-Mar-26 |
| Sell* | 853 | $365.40 | Ordinary |
05:00:37 - 27-Mar-26 |
| Sell* | 1 | $365.40 | Ordinary |
05:00:37 - 27-Mar-26 |
| Sell* | 1 | $365.46 | Ordinary |
05:00:37 - 27-Mar-26 |
| Sell* | 2 | $365.46 | Ordinary |
05:00:37 - 27-Mar-26 |
| Sell* | 1 | $365.50 | Ordinary |
05:00:37 - 27-Mar-26 |
| Sell* | 20 | $365.55 | Ordinary |
04:59:54 - 27-Mar-26 |
| Buy* | 5 | $365.50 | Ordinary |
04:59:29 - 27-Mar-26 |
| Sell* | 1 | $365.50 | Ordinary |
04:59:29 - 27-Mar-26 |
| Sell* | 25 | $365.58 | Ordinary |
04:58:58 - 27-Mar-26 |
| Sell* | 1 | $365.58 | Ordinary |
04:58:56 - 27-Mar-26 |
| Sell* | 5 | $365.66 | Ordinary |
04:58:17 - 27-Mar-26 |
| Buy* | 5 | $365.60 | Ordinary |
04:57:35 - 27-Mar-26 |
| Sell* | 5 | $365.50 | Ordinary |
04:56:18 - 27-Mar-26 |
| Sell* | 1 | $365.55 | Ordinary |
04:56:00 - 27-Mar-26 |
| Sell* | 20 | $365.55 | Ordinary |
04:54:21 - 27-Mar-26 |
| Sell* | 20 | $365.55 | Ordinary |
04:54:21 - 27-Mar-26 |
| Sell* | 20 | $365.54 | Ordinary |
04:54:21 - 27-Mar-26 |
| Sell* | 20 | $365.52 | Ordinary |
04:54:21 - 27-Mar-26 |
| Sell* | 20 | $365.53 | Ordinary |
04:54:21 - 27-Mar-26 |
| Sell* | 20 | $365.51 | Ordinary |
04:54:21 - 27-Mar-26 |
| Buy* | 2 | $365.47 | Ordinary |
04:53:56 - 27-Mar-26 |
| Sell* | 1 | $365.46 | Ordinary |
04:53:50 - 27-Mar-26 |
| Sell* | 1 | $365.46 | Ordinary |
04:53:44 - 27-Mar-26 |
| Sell* | 1 | $365.46 | Ordinary |
04:53:33 - 27-Mar-26 |
| Sell* | 20 | $365.48 | Ordinary |
04:53:28 - 27-Mar-26 |
| Sell* | 1 | $365.49 | Ordinary |
04:53:28 - 27-Mar-26 |
| Sell* | 1 | $365.49 | Ordinary |
04:53:28 - 27-Mar-26 |
| Sell* | 1 | $365.50 | Ordinary |
04:53:28 - 27-Mar-26 |
| Sell* | 1 | $365.50 | Ordinary |
04:53:28 - 27-Mar-26 |
| Sell* | 1 | $365.50 | Ordinary |
04:53:28 - 27-Mar-26 |
| Sell* | 4 | $365.50 | Ordinary |
04:53:28 - 27-Mar-26 |
| Sell* | 5 | $365.50 | Ordinary |
04:53:28 - 27-Mar-26 |
| Sell* | 1 | $365.50 | Ordinary |
04:53:28 - 27-Mar-26 |
| Sell* | 20 | $365.50 | Ordinary |
04:53:28 - 27-Mar-26 |
| Sell* | 24 | $365.50 | Ordinary |
04:53:28 - 27-Mar-26 |
| Sell* | 12 | $365.53 | Ordinary |
04:53:26 - 27-Mar-26 |
| Sell* | 38 | $365.53 | Ordinary |
04:53:26 - 27-Mar-26 |
| Sell* | 12 | $365.54 | Ordinary |
04:53:26 - 27-Mar-26 |
| Sell* | 20 | $365.57 | Ordinary |
04:53:26 - 27-Mar-26 |
| Sell* | 1 | $365.57 | Ordinary |
04:53:26 - 27-Mar-26 |
| Sell* | 1 | $365.57 | Ordinary |
04:53:26 - 27-Mar-26 |
| Buy* | 1 | $365.58 | Ordinary |
04:53:19 - 27-Mar-26 |
| Sell* | 3 | $365.60 | Ordinary |
04:53:05 - 27-Mar-26 |
| Sell* | 34 | $365.60 | Ordinary |
04:53:05 - 27-Mar-26 |
| Sell* | 60 | $365.60 | Ordinary |
04:52:40 - 27-Mar-26 |
| Sell* | 20 | $365.60 | Ordinary |
04:52:40 - 27-Mar-26 |
| Sell* | 20 | $365.60 | Ordinary |
04:52:40 - 27-Mar-26 |
| Sell* | 20 | $365.60 | Ordinary |
04:52:40 - 27-Mar-26 |
| Sell* | 559 | $365.60 | Ordinary |
04:52:40 - 27-Mar-26 |
| Sell* | 287 | $365.60 | Ordinary |
04:52:09 - 27-Mar-26 |
| Sell* | 396 | $365.60 | Ordinary |
04:52:09 - 27-Mar-26 |
| Sell* | 100 | $365.63 | Ordinary |
04:52:09 - 27-Mar-26 |
| Sell* | 5 | $365.63 | Ordinary |
04:52:09 - 27-Mar-26 |
| Sell* | 100 | $365.65 | Ordinary |
04:52:09 - 27-Mar-26 |
| Sell* | 4 | $365.70 | Ordinary |
04:52:09 - 27-Mar-26 |
| Sell* | 25 | $365.70 | Ordinary |
04:51:53 - 27-Mar-26 |
| Sell* | 5 | $365.76 | Ordinary |
04:51:44 - 27-Mar-26 |
| Sell* | 20 | $365.75 | Ordinary |
04:51:44 - 27-Mar-26 |
| Sell* | 12 | $365.79 | Ordinary |
04:50:49 - 27-Mar-26 |
| Sell* | 5 | $365.78 | Ordinary |
04:50:35 - 27-Mar-26 |
| Buy* | 30 | $365.80 | Ordinary |
04:50:07 - 27-Mar-26 |
| Sell* | 150 | $365.70 | Ordinary |
04:49:56 - 27-Mar-26 |
| Sell* | 50 | $365.70 | Ordinary |
04:49:47 - 27-Mar-26 |
| Sell* | 40 | $365.71 | Ordinary |
04:49:47 - 27-Mar-26 |
| Sell* | 99 | $365.72 | Ordinary |
04:49:47 - 27-Mar-26 |
| Sell* | 33 | $365.75 | Ordinary |
04:49:38 - 27-Mar-26 |
| Buy* | 3 | $365.87 | Ordinary |
04:49:30 - 27-Mar-26 |
| Sell* | 1 | $365.72 | Ordinary |
04:49:30 - 27-Mar-26 |
| Buy* | 1 | $365.92 | Ordinary |
04:49:17 - 27-Mar-26 |
| Sell* | 131 | $365.70 | Ordinary |
04:48:44 - 27-Mar-26 |
| Sell* | 100 | $365.72 | Ordinary |
04:48:44 - 27-Mar-26 |
| Sell* | 40 | $365.71 | Ordinary |
04:48:27 - 27-Mar-26 |
| Sell* | 261 | $365.70 | Ordinary |
04:48:27 - 27-Mar-26 |
| Sell* | 70 | $365.72 | Ordinary |
04:48:27 - 27-Mar-26 |
| Sell* | 100 | $365.75 | Ordinary |
04:48:27 - 27-Mar-26 |
| Sell* | 30 | $365.72 | Ordinary |
04:48:10 - 27-Mar-26 |
| Sell* | 1 | $365.80 | Ordinary |
04:48:10 - 27-Mar-26 |
| Sell* | 6 | $365.80 | Ordinary |
04:48:10 - 27-Mar-26 |
| Sell* | 30 | $365.81 | Ordinary |
04:48:10 - 27-Mar-26 |
| Sell* | 50 | $365.81 | Ordinary |
04:48:06 - 27-Mar-26 |
| Sell* | 20 | $365.81 | Ordinary |
04:48:06 - 27-Mar-26 |
| Sell* | 10 | $365.80 | Ordinary |
04:47:59 - 27-Mar-26 |
| Sell* | 6 | $365.80 | Ordinary |
04:47:47 - 27-Mar-26 |
| Sell* | 1 | $365.81 | Ordinary |
04:47:47 - 27-Mar-26 |
| Sell* | 6 | $365.81 | Ordinary |
04:47:27 - 27-Mar-26 |
| Buy* | 9 | $365.81 | Ordinary |
04:47:16 - 27-Mar-26 |
| Sell* | 25 | $365.85 | Ordinary |
04:47:02 - 27-Mar-26 |
| Sell* | 25 | $365.85 | Ordinary |
04:47:02 - 27-Mar-26 |
| Sell* | 240 | $365.80 | Ordinary |
04:46:57 - 27-Mar-26 |
| Sell* | 100 | $365.80 | Ordinary |
04:46:57 - 27-Mar-26 |
| Buy* | 6 | $365.89 | Ordinary |
04:46:54 - 27-Mar-26 |
| Sell* | 17 | $365.81 | Ordinary |
04:46:54 - 27-Mar-26 |
| Sell* | 102 | $365.80 | Ordinary |
04:46:48 - 27-Mar-26 |
| Sell* | 100 | $365.82 | Ordinary |
04:46:48 - 27-Mar-26 |
| Sell* | 100 | $365.86 | Ordinary |
04:46:48 - 27-Mar-26 |
| Sell* | 3 | $365.85 | Ordinary |
04:46:36 - 27-Mar-26 |
| Buy* | 2 | $365.96 | Ordinary |
04:46:22 - 27-Mar-26 |
| Sell* | 496 | $365.80 | Ordinary |
04:46:22 - 27-Mar-26 |
| Sell* | 50 | $365.80 | Ordinary |
04:46:22 - 27-Mar-26 |
| Sell* | 50 | $365.82 | Ordinary |
04:46:22 - 27-Mar-26 |
| Sell* | 100 | $365.82 | Ordinary |
04:46:22 - 27-Mar-26 |
| Sell* | 1 | $365.92 | Ordinary |
04:46:22 - 27-Mar-26 |
| Sell* | 4 | $366.00 | Ordinary |
04:46:03 - 27-Mar-26 |
| Sell* | 4 | $365.92 | Ordinary |
04:46:03 - 27-Mar-26 |
| Buy* | 3 | $366.13 | Ordinary |
04:45:05 - 27-Mar-26 |
| Buy* | 50 | $366.12 | Ordinary |
04:45:05 - 27-Mar-26 |
| Buy* | 2 | $366.12 | Ordinary |
04:45:05 - 27-Mar-26 |
| Buy* | 40 | $366.11 | Ordinary |
04:45:05 - 27-Mar-26 |
| Buy* | 20 | $366.08 | Ordinary |
04:45:05 - 27-Mar-26 |
| Sell* | 19 | $365.90 | Ordinary |
04:44:25 - 27-Mar-26 |
| Sell* | 9 | $366.00 | Ordinary |
04:44:09 - 27-Mar-26 |
| Buy* | 14 | $366.08 | Ordinary |
04:43:12 - 27-Mar-26 |
| Sell* | 37 | $365.90 | Ordinary |
04:42:41 - 27-Mar-26 |
| Sell* | 102 | $365.90 | Ordinary |
04:42:34 - 27-Mar-26 |
| Sell* | 180 | $365.90 | Ordinary |
04:42:21 - 27-Mar-26 |
| Sell* | 100 | $365.91 | Ordinary |
04:42:21 - 27-Mar-26 |
| Sell* | 11 | $365.91 | Ordinary |
04:42:21 - 27-Mar-26 |
| Sell* | 60 | $366.00 | Ordinary |
04:42:07 - 27-Mar-26 |
| Buy* | 1 | $366.00 | Ordinary |
04:42:07 - 27-Mar-26 |
| Buy* | 1 | $366.00 | Ordinary |
04:42:01 - 27-Mar-26 |
| Sell* | 5 | $365.90 | Ordinary |
04:42:01 - 27-Mar-26 |
| Sell* | 657 | $365.90 | Ordinary |
04:41:48 - 27-Mar-26 |
| Sell* | 100 | $365.92 | Ordinary |
04:41:48 - 27-Mar-26 |
| Sell* | 20 | $365.95 | Ordinary |
04:41:31 - 27-Mar-26 |
| Sell* | 10 | $365.95 | Ordinary |
04:41:31 - 27-Mar-26 |
| Buy* | 1 | $365.92 | Ordinary |
04:41:31 - 27-Mar-26 |
| Sell* | 40 | $365.80 | Ordinary |
04:41:26 - 27-Mar-26 |
| Sell* | 40 | $365.81 | Ordinary |
04:41:26 - 27-Mar-26 |
| Sell* | 20 | $365.84 | Ordinary |
04:41:26 - 27-Mar-26 |
| Buy* | 20 | $365.82 | Ordinary |
04:41:06 - 27-Mar-26 |
| Sell* | 429 | $365.70 | Ordinary |
04:41:06 - 27-Mar-26 |
| Sell* | 40 | $365.71 | Ordinary |
04:41:06 - 27-Mar-26 |
| Sell* | 50 | $365.73 | Ordinary |
04:41:06 - 27-Mar-26 |
| Buy* | 20 | $365.84 | Ordinary |
04:41:06 - 27-Mar-26 |
| Buy* | 2 | $365.91 | Ordinary |
04:40:56 - 27-Mar-26 |
| Sell* | 34 | $365.70 | Ordinary |
04:40:35 - 27-Mar-26 |
| Sell* | 10 | $365.72 | Ordinary |
04:40:35 - 27-Mar-26 |
| Sell* | 80 | $365.72 | Ordinary |
04:40:35 - 27-Mar-26 |
| Sell* | 10 | $365.79 | Ordinary |
04:40:26 - 27-Mar-26 |
| Sell* | 16 | $365.92 | Ordinary |
04:40:20 - 27-Mar-26 |
| Sell* | 87 | $365.70 | Ordinary |
04:40:18 - 27-Mar-26 |
| Sell* | 7 | $365.75 | Ordinary |
04:40:10 - 27-Mar-26 |
| Sell* | 20 | $365.76 | Ordinary |
04:40:10 - 27-Mar-26 |
| Buy* | 1 | $365.82 | Ordinary |
04:40:07 - 27-Mar-26 |
| Buy* | 7 | $365.75 | Ordinary |
04:39:57 - 27-Mar-26 |
| Sell* | 760 | $365.90 | Ordinary |
04:39:47 - 27-Mar-26 |
| Sell* | 20 | $365.88 | Ordinary |
04:39:47 - 27-Mar-26 |
| Sell* | 20 | $365.83 | Ordinary |
04:39:47 - 27-Mar-26 |
| Sell* | 60 | $365.83 | Ordinary |
04:39:47 - 27-Mar-26 |
| Sell* | 20 | $365.82 | Ordinary |
04:39:47 - 27-Mar-26 |
| Sell* | 100 | $365.80 | Ordinary |
04:39:47 - 27-Mar-26 |
| Sell* | 20 | $365.80 | Ordinary |
04:39:47 - 27-Mar-26 |
| Sell* | 44 | $365.70 | Ordinary |
04:39:44 - 27-Mar-26 |
| Sell* | 835 | $365.70 | Ordinary |
04:39:44 - 27-Mar-26 |
| Sell* | 4 | $365.71 | Ordinary |
04:39:44 - 27-Mar-26 |
| Sell* | 379 | $365.80 | Ordinary |
04:39:41 - 27-Mar-26 |
| Sell* | 480 | $365.80 | Ordinary |
04:39:41 - 27-Mar-26 |
| Sell* | 54 | $365.80 | Ordinary |
04:39:41 - 27-Mar-26 |
| Sell* | 15 | $365.80 | Ordinary |
04:39:40 - 27-Mar-26 |
| Sell* | 43 | $365.80 | Ordinary |
04:39:39 - 27-Mar-26 |
| Buy* | 2 | $365.83 | Ordinary |
04:39:39 - 27-Mar-26 |
| Buy* | 10 | $365.80 | Ordinary |
04:39:39 - 27-Mar-26 |
| Buy* | 6 | $365.78 | Ordinary |
04:39:39 - 27-Mar-26 |
| Buy* | 12 | $365.77 | Ordinary |
04:39:39 - 27-Mar-26 |
| Buy* | 1 | $365.74 | Ordinary |
04:39:39 - 27-Mar-26 |
| Buy* | 6 | $365.76 | Ordinary |
04:39:31 - 27-Mar-26 |
| Buy* | 6 | $365.76 | Ordinary |
04:39:29 - 27-Mar-26 |
| Buy* | 61 | $365.70 | Ordinary |
04:39:26 - 27-Mar-26 |
| Buy* | 50 | $365.69 | Ordinary |
04:39:26 - 27-Mar-26 |
| Buy* | 1 | $365.69 | Ordinary |
04:39:26 - 27-Mar-26 |
| Buy* | 40 | $365.68 | Ordinary |
04:39:26 - 27-Mar-26 |
| Buy* | 67 | $365.67 | Ordinary |
04:39:26 - 27-Mar-26 |
| Buy* | 20 | $365.66 | Ordinary |
04:39:26 - 27-Mar-26 |
| Sell* | 604 | $365.60 | Ordinary |
04:39:18 - 27-Mar-26 |
| Sell* | 40 | $365.61 | Ordinary |
04:39:18 - 27-Mar-26 |
| Buy* | 40 | $365.65 | Ordinary |
04:39:18 - 27-Mar-26 |
| Buy* | 20 | $365.67 | Ordinary |
04:39:18 - 27-Mar-26 |
| Buy* | 1 | $365.68 | Ordinary |
04:39:10 - 27-Mar-26 |
| Sell* | 6 | $365.50 | Ordinary |
04:39:08 - 27-Mar-26 |
| Sell* | 5 | $365.50 | Ordinary |
04:39:08 - 27-Mar-26 |
| Sell* | 2 | $365.51 | Ordinary |
04:39:08 - 27-Mar-26 |
| Sell* | 1 | $365.52 | Ordinary |
04:39:08 - 27-Mar-26 |
| Sell* | 1 | $365.53 | Ordinary |
04:39:08 - 27-Mar-26 |
| Sell* | 1 | $365.53 | Ordinary |
04:39:08 - 27-Mar-26 |
| Sell* | 1 | $365.55 | Ordinary |
04:39:08 - 27-Mar-26 |
| Sell* | 12 | $365.57 | Ordinary |
04:39:08 - 27-Mar-26 |
| Sell* | 2 | $365.60 | Ordinary |
04:39:08 - 27-Mar-26 |
| Sell* | 40 | $365.61 | Ordinary |
04:39:08 - 27-Mar-26 |
| Sell* | 60 | $365.62 | Ordinary |
04:39:03 - 27-Mar-26 |
| Sell* | 20 | $365.62 | Ordinary |
04:39:03 - 27-Mar-26 |
| Sell* | 20 | $365.64 | Ordinary |
04:39:03 - 27-Mar-26 |
| Buy* | 8 | $365.70 | Ordinary |
04:39:03 - 27-Mar-26 |
| Buy* | 1 | $365.70 | Ordinary |
04:39:03 - 27-Mar-26 |
| Buy* | 1 | $365.79 | Ordinary |
04:38:48 - 27-Mar-26 |
| Sell* | 20 | $365.61 | Ordinary |
04:37:23 - 27-Mar-26 |
| Sell* | 1 | $365.62 | Ordinary |
04:37:23 - 27-Mar-26 |
| Sell* | 10 | $365.59 | Ordinary |
04:37:23 - 27-Mar-26 |
| Sell* | 1 | $365.65 | Ordinary |
04:36:53 - 27-Mar-26 |
| Sell* | 1 | $365.63 | Ordinary |
04:36:12 - 27-Mar-26 |
| Sell* | 1 | $365.64 | Ordinary |
04:36:11 - 27-Mar-26 |
| Sell* | 5 | $365.59 | Ordinary |
04:36:11 - 27-Mar-26 |
| Sell* | 1 | $365.66 | Ordinary |
04:36:10 - 27-Mar-26 |
| Sell* | 5 | $365.70 | Ordinary |
04:36:10 - 27-Mar-26 |
| Sell* | 1 | $365.70 | Ordinary |
04:35:49 - 27-Mar-26 |
| Sell* | 1 | $365.71 | Ordinary |
04:35:49 - 27-Mar-26 |
| Sell* | 1 | $365.80 | Ordinary |
04:35:33 - 27-Mar-26 |
| Sell* | 1 | $365.80 | Ordinary |
04:35:33 - 27-Mar-26 |
| Sell* | 1 | $365.80 | Ordinary |
04:35:33 - 27-Mar-26 |
| Sell* | 1 | $365.80 | Ordinary |
04:35:33 - 27-Mar-26 |
| Sell* | 2 | $365.80 | Ordinary |
04:34:50 - 27-Mar-26 |
| Sell* | 16 | $365.90 | Ordinary |
04:34:50 - 27-Mar-26 |
| Sell* | 1 | $365.90 | Ordinary |
04:34:50 - 27-Mar-26 |
| Sell* | 1 | $365.73 | Ordinary |
04:34:07 - 27-Mar-26 |
| Sell* | 1 | $365.92 | Ordinary |
04:33:49 - 27-Mar-26 |
| Sell* | 3 | $365.95 | Ordinary |
04:33:48 - 27-Mar-26 |
| Sell* | 12 | $365.95 | Ordinary |
04:33:42 - 27-Mar-26 |
| Buy* | 1 | $366.00 | Ordinary |
04:33:04 - 27-Mar-26 |
| Buy* | 6 | $365.97 | Ordinary |
04:33:04 - 27-Mar-26 |
| Buy* | 25 | $365.97 | Ordinary |
04:33:04 - 27-Mar-26 |
| Buy* | 20 | $365.97 | Ordinary |
04:33:04 - 27-Mar-26 |
| Buy* | 25 | $365.88 | Ordinary |
04:32:37 - 27-Mar-26 |
| Buy* | 1 | $365.92 | Ordinary |
04:32:31 - 27-Mar-26 |
| Buy* | 10 | $365.90 | Ordinary |
04:32:07 - 27-Mar-26 |
| Buy* | 20 | $365.88 | Ordinary |
04:32:07 - 27-Mar-26 |
| Buy* | 1 | $365.88 | Ordinary |
04:32:07 - 27-Mar-26 |
| Buy* | 1 | $365.83 | Ordinary |
04:32:05 - 27-Mar-26 |
| Buy* | 20 | $365.88 | Ordinary |
04:32:03 - 27-Mar-26 |
| Buy* | 20 | $365.88 | Ordinary |
04:32:03 - 27-Mar-26 |
| Sell* | 4 | $365.73 | Ordinary |
04:31:56 - 27-Mar-26 |
| Buy* | 1 | $365.97 | Ordinary |
04:31:30 - 27-Mar-26 |
| Buy* | 5 | $365.95 | Ordinary |
04:31:28 - 27-Mar-26 |
| Buy* | 13 | $365.90 | Ordinary |
04:31:13 - 27-Mar-26 |
| Buy* | 53 | $365.88 | Ordinary |
04:31:13 - 27-Mar-26 |
| Sell* | 1 | $365.67 | Ordinary |
04:30:03 - 27-Mar-26 |
| Sell* | 100 | $365.58 | Ordinary |
04:29:15 - 27-Mar-26 |
| Sell* | 20 | $365.60 | Ordinary |
04:29:15 - 27-Mar-26 |
| Sell* | 25 | $365.57 | Ordinary |
04:29:10 - 27-Mar-26 |
| Sell* | 40 | $365.55 | Ordinary |
04:29:08 - 27-Mar-26 |
| Sell* | 16 | $365.51 | Ordinary |
04:29:08 - 27-Mar-26 |
| Sell* | 1 | $365.50 | Ordinary |
04:29:08 - 27-Mar-26 |
| Sell* | 20 | $365.53 | Ordinary |
04:29:08 - 27-Mar-26 |
| Sell* | 40 | $365.51 | Ordinary |
04:29:08 - 27-Mar-26 |
| Sell* | 10 | $365.51 | Ordinary |
04:29:08 - 27-Mar-26 |
| Sell* | 20 | $365.53 | Ordinary |
04:29:08 - 27-Mar-26 |
| Sell* | 2 | $365.55 | Ordinary |
04:29:03 - 27-Mar-26 |
| Sell* | 4 | $365.55 | Ordinary |
04:29:03 - 27-Mar-26 |
| Sell* | 9 | $365.55 | Ordinary |
04:29:03 - 27-Mar-26 |
| Sell* | 15 | $365.56 | Ordinary |
04:28:57 - 27-Mar-26 |
| Sell* | 25 | $365.56 | Ordinary |
04:28:57 - 27-Mar-26 |
| Sell* | 15 | $365.56 | Ordinary |
04:28:57 - 27-Mar-26 |
| Sell* | 25 | $365.56 | Ordinary |
04:28:57 - 27-Mar-26 |
| Sell* | 2 | $365.55 | Ordinary |
04:28:43 - 27-Mar-26 |
| Sell* | 2 | $365.57 | Ordinary |
04:28:38 - 27-Mar-26 |
| Sell* | 1 | $365.57 | Ordinary |
04:28:38 - 27-Mar-26 |
| Sell* | 1 | $365.60 | Ordinary |
04:28:38 - 27-Mar-26 |
| Sell* | 3 | $365.60 | Ordinary |
04:28:38 - 27-Mar-26 |
| Sell* | 5 | $365.60 | Ordinary |
04:28:38 - 27-Mar-26 |
| Sell* | 8 | $365.61 | Ordinary |
04:28:38 - 27-Mar-26 |
| Sell* | 1 | $365.65 | Ordinary |
04:28:32 - 27-Mar-26 |
| Sell* | 1 | $365.63 | Ordinary |
04:28:27 - 27-Mar-26 |
| Sell* | 1 | $365.65 | Ordinary |
04:28:17 - 27-Mar-26 |
| Sell* | 5 | $365.65 | Ordinary |
04:28:17 - 27-Mar-26 |
| Sell* | 3 | $365.65 | Ordinary |
04:28:17 - 27-Mar-26 |
| Sell* | 10 | $365.67 | Ordinary |
04:28:17 - 27-Mar-26 |
| Sell* | 1 | $365.70 | Ordinary |
04:28:10 - 27-Mar-26 |
| Sell* | 1 | $365.71 | Ordinary |
04:28:10 - 27-Mar-26 |
| Sell* | 2 | $365.73 | Ordinary |
04:28:02 - 27-Mar-26 |
| Sell* | 1 | $365.78 | Ordinary |
04:28:02 - 27-Mar-26 |
| Sell* | 2 | $365.85 | Ordinary |
04:27:59 - 27-Mar-26 |
| Buy* | 2 | $365.95 | Ordinary |
04:27:40 - 27-Mar-26 |
| Sell* | 2 | $365.78 | Ordinary |
04:27:14 - 27-Mar-26 |
| Sell* | 20 | $365.84 | Ordinary |
04:26:45 - 27-Mar-26 |
| Sell* | 1 | $365.80 | Ordinary |
04:26:15 - 27-Mar-26 |
| Sell* | 1 | $365.80 | Ordinary |
04:26:15 - 27-Mar-26 |
| Sell* | 5 | $365.80 | Ordinary |
04:26:15 - 27-Mar-26 |
| Sell* | 8 | $365.80 | Ordinary |
04:26:15 - 27-Mar-26 |
| Sell* | 3 | $365.80 | Ordinary |
04:26:15 - 27-Mar-26 |
| Sell* | 2 | $365.80 | Ordinary |
04:25:57 - 27-Mar-26 |
| Sell* | 37 | $365.80 | Ordinary |
04:25:57 - 27-Mar-26 |
| Sell* | 13 | $365.80 | Ordinary |
04:25:51 - 27-Mar-26 |
| Sell* | 1 | $365.80 | Ordinary |
04:25:51 - 27-Mar-26 |
| Sell* | 1 | $365.82 | Ordinary |
04:25:51 - 27-Mar-26 |
| Sell* | 1 | $365.83 | Ordinary |
04:25:51 - 27-Mar-26 |
| Sell* | 5 | $365.85 | Ordinary |
04:25:51 - 27-Mar-26 |
| Sell* | 1 | $365.88 | Ordinary |
04:25:37 - 27-Mar-26 |
| Sell* | 1 | $365.91 | Ordinary |
04:25:31 - 27-Mar-26 |
| Buy* | 2 | $365.94 | Ordinary |
04:24:30 - 27-Mar-26 |
| Sell* | 2 | $365.90 | Ordinary |
04:24:23 - 27-Mar-26 |
| Sell* | 12 | $365.90 | Ordinary |
04:24:23 - 27-Mar-26 |
| Buy* | 3 | $365.96 | Ordinary |
04:24:05 - 27-Mar-26 |
| Buy* | 20 | $365.96 | Ordinary |
04:23:35 - 27-Mar-26 |
| Sell* | 20 | $365.94 | Ordinary |
04:23:28 - 27-Mar-26 |
| Sell* | 8 | $365.90 | Ordinary |
04:23:15 - 27-Mar-26 |
| Sell* | 26 | $365.90 | Ordinary |
04:22:58 - 27-Mar-26 |
| Sell* | 15 | $365.89 | Ordinary |
04:22:55 - 27-Mar-26 |
| Sell* | 25 | $365.89 | Ordinary |
04:22:55 - 27-Mar-26 |
| Buy* | 16 | $365.90 | Ordinary |
04:22:55 - 27-Mar-26 |
| Sell* | 1 | $365.90 | Ordinary |
04:22:55 - 27-Mar-26 |
| Sell* | 1 | $365.90 | Ordinary |
04:22:55 - 27-Mar-26 |
| Sell* | 5 | $366.00 | Ordinary |
04:22:41 - 27-Mar-26 |
| Sell* | 2 | $366.00 | Ordinary |
04:22:41 - 27-Mar-26 |
| Sell* | 1 | $366.00 | Ordinary |
04:22:41 - 27-Mar-26 |
| Sell* | 1 | $366.00 | Ordinary |
04:22:41 - 27-Mar-26 |
| Sell* | 1 | $366.00 | Ordinary |
04:22:41 - 27-Mar-26 |
| Sell* | 2 | $366.01 | Ordinary |
04:22:41 - 27-Mar-26 |
| Sell* | 5 | $366.01 | Ordinary |
04:22:41 - 27-Mar-26 |
| Sell* | 1 | $366.03 | Ordinary |
04:21:45 - 27-Mar-26 |
| Sell* | 60 | $366.06 | Ordinary |
04:21:45 - 27-Mar-26 |
| Sell* | 20 | $366.06 | Ordinary |
04:21:45 - 27-Mar-26 |
| Sell* | 30 | $365.90 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 1 | $365.90 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 1 | $365.90 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 1 | $365.90 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 1 | $365.90 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 10 | $365.90 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 9 | $365.97 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 1 | $365.97 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 10 | $365.97 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 3 | $365.97 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 3 | $365.97 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 5 | $365.97 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 1 | $365.97 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 2 | $365.98 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 4 | $365.98 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 5 | $365.98 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 2 | $365.98 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 1 | $365.98 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 5 | $365.98 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 26 | $365.98 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 5 | $365.98 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 6 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 1 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 1 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 1 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 1 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 1 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 1 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 2 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 4 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 1 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 1 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 1 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 5 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 6 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 1 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 1 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 1 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 1 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 7 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 50 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 100 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 6 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 8 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 1 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 10 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 2 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 2 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 10 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 5 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 5 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 1 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 3 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 3 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 5 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 1 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 1 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 20 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 30 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 1 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 4 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 9 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 4 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 1,000 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 2 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 5 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 1 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 1 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 1 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 10 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 5 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 3 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 1 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 1 | $366.00 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 14 | $366.01 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 8 | $366.01 | Ordinary |
04:20:45 - 27-Mar-26 |
| Sell* | 1 | $366.01 | Ordinary |
04:20:43 - 27-Mar-26 |
| Sell* | 1 | $366.01 | Ordinary |
04:20:43 - 27-Mar-26 |
| Sell* | 3 | $366.01 | Ordinary |
04:20:43 - 27-Mar-26 |
| Sell* | 1 | $366.05 | Ordinary |
04:20:36 - 27-Mar-26 |
| Sell* | 45 | $366.06 | Ordinary |
04:20:36 - 27-Mar-26 |
| Sell* | 1 | $366.05 | Ordinary |
04:20:06 - 27-Mar-26 |
| Sell* | 1 | $366.07 | Ordinary |
04:20:06 - 27-Mar-26 |
| Sell* | 1 | $366.14 | Ordinary |
04:19:38 - 27-Mar-26 |
| Sell* | 2 | $366.16 | Ordinary |
04:19:37 - 27-Mar-26 |
| Sell* | 1 | $366.07 | Ordinary |
04:19:00 - 27-Mar-26 |
| Sell* | 1 | $366.15 | Ordinary |
04:19:00 - 27-Mar-26 |
| Sell* | 2 | $366.15 | Ordinary |
04:19:00 - 27-Mar-26 |
| Sell* | 1 | $366.20 | Ordinary |
04:19:00 - 27-Mar-26 |
| Sell* | 20 | $366.23 | Ordinary |
04:18:56 - 27-Mar-26 |
| Sell* | 1 | $366.10 | Ordinary |
04:17:57 - 27-Mar-26 |
| Sell* | 5 | $366.02 | Ordinary |
04:17:56 - 27-Mar-26 |
| Sell* | 1 | $366.02 | Ordinary |
04:17:56 - 27-Mar-26 |
| Sell* | 27 | $366.06 | Ordinary |
04:17:43 - 27-Mar-26 |
| Sell* | 10 | $366.06 | Ordinary |
04:17:43 - 27-Mar-26 |
| Sell* | 1 | $366.08 | Ordinary |
04:17:43 - 27-Mar-26 |
| Sell* | 5 | $366.10 | Ordinary |
04:17:43 - 27-Mar-26 |
| Sell* | 1 | $366.13 | Ordinary |
04:17:43 - 27-Mar-26 |
| Sell* | 1 | $366.28 | Ordinary |
04:17:38 - 27-Mar-26 |
| Sell* | 1 | $366.25 | Ordinary |
04:17:27 - 27-Mar-26 |
| Sell* | 1 | $366.25 | Ordinary |
04:17:27 - 27-Mar-26 |
| Sell* | 1 | $366.26 | Ordinary |
04:17:27 - 27-Mar-26 |
| Sell* | 20 | $366.26 | Ordinary |
04:17:27 - 27-Mar-26 |
| Sell* | 1 | $366.26 | Ordinary |
04:17:27 - 27-Mar-26 |
| Sell* | 1 | $366.28 | Ordinary |
04:17:27 - 27-Mar-26 |
| Sell* | 1 | $366.31 | Ordinary |
04:16:15 - 27-Mar-26 |
| Sell* | 1 | $366.31 | Ordinary |
04:16:08 - 27-Mar-26 |
| Sell* | 1 | $366.31 | Ordinary |
04:16:08 - 27-Mar-26 |
| Sell* | 1 | $366.31 | Ordinary |
04:16:08 - 27-Mar-26 |
| Sell* | 1 | $366.31 | Ordinary |
04:16:08 - 27-Mar-26 |
| Sell* | 1 | $366.31 | Ordinary |
04:16:08 - 27-Mar-26 |
| Sell* | 1 | $366.31 | Ordinary |
04:16:08 - 27-Mar-26 |
| Sell* | 1 | $366.31 | Ordinary |
04:16:08 - 27-Mar-26 |
| Sell* | 1 | $366.31 | Ordinary |
04:16:08 - 27-Mar-26 |
| Sell* | 1 | $366.31 | Ordinary |
04:16:08 - 27-Mar-26 |
| Sell* | 1 | $366.31 | Ordinary |
04:16:08 - 27-Mar-26 |
| Sell* | 1 | $366.31 | Ordinary |
04:16:08 - 27-Mar-26 |
| Sell* | 1 | $366.31 | Ordinary |
04:16:08 - 27-Mar-26 |
| Sell* | 1 | $366.31 | Ordinary |
04:16:08 - 27-Mar-26 |
| Sell* | 1 | $366.31 | Ordinary |
04:16:08 - 27-Mar-26 |
| Sell* | 1 | $366.31 | Ordinary |
04:16:08 - 27-Mar-26 |
| Sell* | 1 | $366.31 | Ordinary |
04:16:08 - 27-Mar-26 |
| Sell* | 1 | $366.31 | Ordinary |
04:16:08 - 27-Mar-26 |
| Sell* | 1 | $366.31 | Ordinary |
04:16:08 - 27-Mar-26 |
| Sell* | 1 | $366.31 | Ordinary |
04:16:08 - 27-Mar-26 |
| Sell* | 1 | $366.31 | Ordinary |
04:16:08 - 27-Mar-26 |
| Sell* | 1 | $366.31 | Ordinary |
04:16:07 - 27-Mar-26 |
| Sell* | 1 | $366.31 | Ordinary |
04:16:07 - 27-Mar-26 |
| Sell* | 1 | $366.31 | Ordinary |
04:16:07 - 27-Mar-26 |
| Sell* | 1 | $366.31 | Ordinary |
04:16:07 - 27-Mar-26 |
| Sell* | 1 | $366.31 | Ordinary |
04:16:07 - 27-Mar-26 |
| Sell* | 1 | $366.31 | Ordinary |
04:16:07 - 27-Mar-26 |
| Sell* | 1 | $366.31 | Ordinary |
04:16:07 - 27-Mar-26 |
| Sell* | 1 | $366.31 | Ordinary |
04:16:07 - 27-Mar-26 |
| Sell* | 1 | $366.31 | Ordinary |
04:16:07 - 27-Mar-26 |
| Sell* | 1 | $366.31 | Ordinary |
04:16:07 - 27-Mar-26 |
| Buy* | 4 | $366.55 | Ordinary |
04:15:53 - 27-Mar-26 |
| Sell* | 1 | $366.29 | Ordinary |
04:15:21 - 27-Mar-26 |
| Sell* | 1 | $366.29 | Ordinary |
04:15:21 - 27-Mar-26 |
| Sell* | 1 | $366.40 | Ordinary |
04:15:19 - 27-Mar-26 |
| Sell* | 1 | $366.41 | Ordinary |
04:15:16 - 27-Mar-26 |
| Sell* | 8 | $366.43 | Ordinary |
04:15:11 - 27-Mar-26 |
| Sell* | 25 | $366.43 | Ordinary |
04:15:02 - 27-Mar-26 |
| Sell* | 1 | $366.35 | Ordinary |
04:14:47 - 27-Mar-26 |
| Sell* | 1 | $366.33 | Ordinary |
04:14:47 - 27-Mar-26 |
| Sell* | 1 | $366.48 | Ordinary |
04:14:22 - 27-Mar-26 |
| Buy* | 1 | $366.48 | Ordinary |
04:13:29 - 27-Mar-26 |
| Buy* | 48 | $366.48 | Ordinary |
04:13:23 - 27-Mar-26 |
| Sell* | 1 | $366.30 | Ordinary |
04:12:36 - 27-Mar-26 |
| Sell* | 1 | $366.30 | Ordinary |
04:12:26 - 27-Mar-26 |
| Sell* | 1 | $366.30 | Ordinary |
04:12:26 - 27-Mar-26 |
| Buy* | 1 | $366.46 | Ordinary |
04:12:12 - 27-Mar-26 |
| Sell* | 20 | $366.43 | Ordinary |
04:11:44 - 27-Mar-26 |
| Sell* | 5 | $366.32 | Ordinary |
04:11:13 - 27-Mar-26 |
| Sell* | 1 | $366.38 | Ordinary |
04:10:49 - 27-Mar-26 |
| Sell* | 2 | $366.39 | Ordinary |
04:10:49 - 27-Mar-26 |
| Sell* | 1 | $366.24 | Ordinary |
04:09:17 - 27-Mar-26 |
| Sell* | 1 | $366.29 | Ordinary |
04:08:38 - 27-Mar-26 |
| Sell* | 39 | $366.13 | Ordinary |
04:08:32 - 27-Mar-26 |
| Sell* | 1 | $366.15 | Ordinary |
04:08:32 - 27-Mar-26 |
| Sell* | 15 | $366.22 | Ordinary |
04:08:31 - 27-Mar-26 |
| Sell* | 20 | $366.23 | Ordinary |
04:08:31 - 27-Mar-26 |
| Sell* | 5 | $366.25 | Ordinary |
04:08:31 - 27-Mar-26 |
| Sell* | 1 | $366.35 | Ordinary |
04:08:25 - 27-Mar-26 |
| Sell* | 1 | $366.35 | Ordinary |
04:08:25 - 27-Mar-26 |
| Sell* | 1 | $366.36 | Ordinary |
04:08:25 - 27-Mar-26 |
| Sell* | 2 | $366.40 | Ordinary |
04:08:25 - 27-Mar-26 |
| Sell* | 1 | $366.43 | Ordinary |
04:08:25 - 27-Mar-26 |
| Sell* | 1 | $366.47 | Ordinary |
04:08:00 - 27-Mar-26 |
| Sell* | 160 | $366.41 | Ordinary |
04:07:58 - 27-Mar-26 |
| Sell* | 8 | $366.41 | Ordinary |
04:07:58 - 27-Mar-26 |
| Sell* | 7 | $366.41 | Ordinary |
04:07:56 - 27-Mar-26 |
| Sell* | 1 | $366.41 | Ordinary |
04:07:56 - 27-Mar-26 |
| Sell* | 1 | $366.48 | Ordinary |
04:07:51 - 27-Mar-26 |
| Buy* | 1 | $366.63 | Ordinary |
04:07:37 - 27-Mar-26 |
| Buy* | 3 | $366.62 | Ordinary |
04:07:35 - 27-Mar-26 |
| Buy* | 2 | $366.62 | Ordinary |
04:07:32 - 27-Mar-26 |
| Buy* | 40 | $366.62 | Ordinary |
04:07:28 - 27-Mar-26 |
| Buy* | 5 | $366.62 | Ordinary |
04:07:24 - 27-Mar-26 |
| Buy* | 4 | $366.64 | Ordinary |
04:07:10 - 27-Mar-26 |
| Sell* | 25 | $366.57 | Ordinary |
04:06:52 - 27-Mar-26 |
| Sell* | 2 | $366.50 | Ordinary |
04:06:19 - 27-Mar-26 |
| Sell* | 123 | $366.41 | Ordinary |
04:05:42 - 27-Mar-26 |
| Sell* | 53 | $366.41 | Ordinary |
04:05:42 - 27-Mar-26 |
| Sell* | 2 | $366.42 | Ordinary |
04:05:42 - 27-Mar-26 |
| Sell* | 1 | $366.51 | Ordinary |
04:05:42 - 27-Mar-26 |
| Buy* | 11 | $366.53 | Ordinary |
04:05:39 - 27-Mar-26 |
| Buy* | 1 | $366.75 | Ordinary |
04:05:21 - 27-Mar-26 |
| Sell* | 1 | $366.57 | Ordinary |
04:05:16 - 27-Mar-26 |
| Sell* | 5 | $366.56 | Ordinary |
04:05:15 - 27-Mar-26 |
| Sell* | 2 | $366.56 | Ordinary |
04:05:15 - 27-Mar-26 |
| Sell* | 1 | $366.57 | Ordinary |
04:05:15 - 27-Mar-26 |
| Sell* | 1 | $366.57 | Ordinary |
04:05:11 - 27-Mar-26 |
| Sell* | 1 | $366.57 | Ordinary |
04:05:11 - 27-Mar-26 |
| Sell* | 2 | $366.57 | Ordinary |
04:05:11 - 27-Mar-26 |
| Buy* | 3 | $366.88 | Ordinary |
04:04:34 - 27-Mar-26 |
| Sell* | 50 | $366.40 | Ordinary |
04:03:10 - 27-Mar-26 |
| Sell* | 41 | $366.42 | Ordinary |
04:03:10 - 27-Mar-26 |
| Sell* | 8 | $366.42 | Ordinary |
04:03:09 - 27-Mar-26 |
| Sell* | 1 | $366.45 | Ordinary |
04:03:09 - 27-Mar-26 |
| Sell* | 8 | $366.46 | Ordinary |
04:03:07 - 27-Mar-26 |
| Sell* | 2 | $366.57 | Ordinary |
04:03:05 - 27-Mar-26 |
| Sell* | 50 | $366.57 | Ordinary |
04:02:57 - 27-Mar-26 |
| Sell* | 7 | $366.41 | Ordinary |
04:02:21 - 27-Mar-26 |
| Sell* | 1 | $366.50 | Ordinary |
04:02:21 - 27-Mar-26 |
| Sell* | 1 | $366.50 | Ordinary |
04:02:14 - 27-Mar-26 |
| Sell* | 1 | $366.55 | Ordinary |
04:02:13 - 27-Mar-26 |
| Sell* | 1 | $366.57 | Ordinary |
04:02:13 - 27-Mar-26 |
| Sell* | 1 | $366.58 | Ordinary |
04:02:13 - 27-Mar-26 |
| Buy* | 3 | $366.64 | Ordinary |
04:02:12 - 27-Mar-26 |
| Sell* | 20 | $366.59 | Ordinary |
04:02:08 - 27-Mar-26 |
| Sell* | 8 | $366.66 | Ordinary |
04:02:04 - 27-Mar-26 |
| Sell* | 20 | $366.67 | Ordinary |
04:02:04 - 27-Mar-26 |
| Sell* | 8 | $366.67 | Ordinary |
04:02:04 - 27-Mar-26 |
| Buy* | 3 | $366.74 | Ordinary |
04:02:02 - 27-Mar-26 |
| Sell* | 1 | $366.65 | Ordinary |
04:01:58 - 27-Mar-26 |
| Sell* | 8 | $366.66 | Ordinary |
04:01:55 - 27-Mar-26 |
| Sell* | 2 | $366.67 | Ordinary |
04:01:42 - 27-Mar-26 |
| Sell* | 20 | $366.66 | Ordinary |
04:01:38 - 27-Mar-26 |
| Sell* | 20 | $366.66 | Ordinary |
04:01:38 - 27-Mar-26 |
| Sell* | 2 | $366.50 | Ordinary |
04:01:34 - 27-Mar-26 |
| Sell* | 3 | $366.50 | Ordinary |
04:01:34 - 27-Mar-26 |
| Sell* | 1 | $366.58 | Ordinary |
04:01:30 - 27-Mar-26 |
| Sell* | 2 | $366.60 | Ordinary |
04:01:30 - 27-Mar-26 |
| Sell* | 30 | $366.60 | Ordinary |
04:01:30 - 27-Mar-26 |
| Sell* | 5 | $366.65 | Ordinary |
04:01:30 - 27-Mar-26 |
| Sell* | 1 | $366.66 | Ordinary |
04:01:27 - 27-Mar-26 |
| Sell* | 1 | $366.69 | Ordinary |
04:01:23 - 27-Mar-26 |
| Sell* | 1 | $366.71 | Ordinary |
04:01:23 - 27-Mar-26 |
| Sell* | 5 | $366.76 | Ordinary |
04:01:23 - 27-Mar-26 |
| Sell* | 1 | $366.76 | Ordinary |
04:01:23 - 27-Mar-26 |
| Sell* | 10 | $366.76 | Ordinary |
04:01:23 - 27-Mar-26 |
| Sell* | 1 | $366.76 | Ordinary |
04:01:23 - 27-Mar-26 |
| Sell* | 10 | $366.76 | Ordinary |
04:01:23 - 27-Mar-26 |
| Sell* | 80 | $366.76 | Ordinary |
04:01:23 - 27-Mar-26 |
| Sell* | 8 | $366.76 | Ordinary |
04:01:23 - 27-Mar-26 |
| Sell* | 9 | $366.76 | Ordinary |
04:01:23 - 27-Mar-26 |
| Sell* | 14 | $366.76 | Ordinary |
04:01:23 - 27-Mar-26 |
| Sell* | 50 | $366.76 | Ordinary |
04:01:23 - 27-Mar-26 |
| Sell* | 2 | $366.76 | Ordinary |
04:01:23 - 27-Mar-26 |
| Sell* | 20 | $366.77 | Ordinary |
04:01:23 - 27-Mar-26 |
| Sell* | 2 | $366.80 | Ordinary |
04:01:23 - 27-Mar-26 |
| Sell* | 10 | $366.80 | Ordinary |
04:01:23 - 27-Mar-26 |
| Sell* | 231 | $366.82 | Ordinary |
04:01:23 - 27-Mar-26 |
| Sell* | 3 | $366.81 | Ordinary |
04:01:02 - 27-Mar-26 |
| Buy* | 1 | $366.99 | Ordinary |
04:00:42 - 27-Mar-26 |
| Sell* | 2 | $367.00 | Ordinary |
04:00:29 - 27-Mar-26 |
| Sell* | 18 | $367.10 | Ordinary |
04:00:24 - 27-Mar-26 |
| Sell* | 18 | $367.00 | Ordinary |
04:00:24 - 27-Mar-26 |
| Buy* | 2 | $367.33 | Ordinary |
04:00:14 - 27-Mar-26 |
| Buy* | 20 | $367.30 | Ordinary |
04:00:14 - 27-Mar-26 |
| Sell* | 19 | $367.00 | Ordinary |
04:00:12 - 27-Mar-26 |
| Sell* | 28 | $367.00 | Ordinary |
04:00:12 - 27-Mar-26 |
| Buy* | 1 | $367.33 | Ordinary |
04:00:10 - 27-Mar-26 |
| Sell* | 12 | $367.00 | Ordinary |
04:00:07 - 27-Mar-26 |
| Sell* | 26 | $367.00 | Ordinary |
04:00:07 - 27-Mar-26 |
| Sell* | 11 | $367.00 | Ordinary |
04:00:07 - 27-Mar-26 |
| Sell* | 22 | $367.00 | Ordinary |
04:00:07 - 27-Mar-26 |
| Sell* | 5 | $366.99 | Ordinary |
04:00:06 - 27-Mar-26 |
| Buy* | 5 | $367.00 | Ordinary |
04:00:06 - 27-Mar-26 |
| Buy* | 1 | $367.00 | Ordinary |
04:00:05 - 27-Mar-26 |
| Sell* | 20 | $366.90 | Ordinary |
04:00:03 - 27-Mar-26 |
| Sell* | 1 | $366.91 | Ordinary |
04:00:03 - 27-Mar-26 |
| Sell* | 1 | $366.91 | Ordinary |
04:00:02 - 27-Mar-26 |
| Sell* | 19 | $367.37 | Ordinary |
04:00:01 - 27-Mar-26 |
| Sell* | 1 | $366.95 | Ordinary |
04:00:00 - 27-Mar-26 |
| Sell* | 18 | $367.38 | Ordinary |
04:00:00 - 27-Mar-26 |
| Sell* | 22 | $367.00 | Ordinary |
04:00:00 - 27-Mar-26 |
| Sell* | 40 | $367.00 | Ordinary |
04:00:00 - 27-Mar-26 |
| Sell* | 100 | $367.00 | Ordinary |
04:00:00 - 27-Mar-26 |
| Sell* | 1 | $366.95 | Ordinary |
04:00:00 - 27-Mar-26 |
| Sell* | 3 | $366.99 | Ordinary |
04:00:00 - 27-Mar-26 |
| Sell* | 10 | $366.99 | Ordinary |
04:00:00 - 27-Mar-26 |
| Sell* | 1 | $367.00 | Ordinary |
04:00:00 - 27-Mar-26 |
| Sell* | 5 | $367.00 | Ordinary |
04:00:00 - 27-Mar-26 |
| Sell* | 1 | $367.00 | Ordinary |
04:00:00 - 27-Mar-26 |
| Sell* | 2 | $367.00 | Ordinary |
04:00:00 - 27-Mar-26 |
| Sell* | 4 | $367.00 | Ordinary |
04:00:00 - 27-Mar-26 |
| Sell* | 4 | $367.00 | Ordinary |
04:00:00 - 27-Mar-26 |
| Sell* | 3 | $367.00 | Ordinary |
04:00:00 - 27-Mar-26 |
| Sell* | 10 | $367.00 | Ordinary |
04:00:00 - 27-Mar-26 |
| Sell* | 2 | $367.00 | Ordinary |
04:00:00 - 27-Mar-26 |
| Sell* | 10 | $367.00 | Ordinary |
04:00:00 - 27-Mar-26 |
| Sell* | 1 | $367.00 | Ordinary |
04:00:00 - 27-Mar-26 |
| Sell* | 2 | $367.01 | Ordinary |
04:00:00 - 27-Mar-26 |
| Sell* | 1 | $367.05 | Ordinary |
04:00:00 - 27-Mar-26 |
| Sell* | 28 | $367.11 | Ordinary |
04:00:00 - 27-Mar-26 |
| Sell* | 5 | $367.16 | Ordinary |
04:00:00 - 27-Mar-26 |
| Buy* | 6 | $367.25 | Ordinary |
04:00:00 - 27-Mar-26 |
| Buy* | 3 | $367.40 | Ordinary |
04:00:00 - 27-Mar-26 |
| Sell* | 1 | $367.40 | Ordinary |
04:00:00 - 27-Mar-26 |
| Sell* | 1 | $367.36 | Ordinary |
04:00:00 - 27-Mar-26 |
| Buy* | 1 | $367.36 | Ordinary |
04:00:00 - 27-Mar-26 |
| Buy* | 4 | $367.25 | Ordinary |
04:00:00 - 27-Mar-26 |
| Buy* | 1 | $367.25 | Ordinary |
04:00:00 - 27-Mar-26 |
| Buy* | 2 | $367.32 | Ordinary |
04:00:00 - 27-Mar-26 |
| Buy* | 1 | $367.50 | Ordinary |
04:00:00 - 27-Mar-26 |
| Buy* | 7 | $367.25 | Ordinary |
04:00:00 - 27-Mar-26 |
| Buy* | 1 | $367.27 | Ordinary |
04:00:00 - 27-Mar-26 |
| Buy* | 1 | $367.31 | Ordinary |
04:00:00 - 27-Mar-26 |
| Buy* | 2 | $367.40 | Ordinary |
04:00:00 - 27-Mar-26 |
| Buy* | 5 | $367.62 | Ordinary |
04:00:00 - 27-Mar-26 |
| Buy* | 28 | $367.40 | Ordinary |
04:00:00 - 27-Mar-26 |
| Buy* | 6 | $367.40 | Ordinary |
04:00:00 - 27-Mar-26 |
| Buy* | 6 | $367.48 | Ordinary |
04:00:00 - 27-Mar-26 |
| Buy* | 4 | $367.48 | Ordinary |
04:00:00 - 27-Mar-26 |
| Buy* | 2 | $367.50 | Ordinary |
04:00:00 - 27-Mar-26 |
| Buy* | 3 | $367.50 | Ordinary |
04:00:00 - 27-Mar-26 |
| Buy* | 10 | $367.62 | Ordinary |
04:00:00 - 27-Mar-26 |
| Buy* | 10 | $367.62 | Ordinary |
04:00:00 - 27-Mar-26 |
| Buy* | 2 | $367.50 | Ordinary |
04:00:00 - 27-Mar-26 |
| Buy* | 2 | $367.62 | Ordinary |
04:00:00 - 27-Mar-26 |
| Buy* | 5 | $367.40 | Ordinary |
04:00:00 - 27-Mar-26 |
| Buy* | 5 | $367.50 | Ordinary |
04:00:00 - 27-Mar-26 |
| Buy* | 10 | $367.62 | Ordinary |
04:00:00 - 27-Mar-26 |
| Buy* | 4 | $367.40 | Ordinary |
04:00:00 - 27-Mar-26 |
| Buy* | 1 | $367.60 | Ordinary |
04:00:00 - 27-Mar-26 |
| Buy* | 4 | $367.62 | Ordinary |
04:00:00 - 27-Mar-26 |
| Buy* | 2 | $367.25 | Ordinary |
04:00:00 - 27-Mar-26 |
| Buy* | 1 | $367.50 | Ordinary |
04:00:00 - 27-Mar-26 |
| Buy* | 5 | $367.62 | Ordinary |
04:00:00 - 27-Mar-26 |
| Buy* | 5 | $367.40 | Ordinary |
04:00:00 - 27-Mar-26 |
| Buy* | 1 | $367.40 | Ordinary |
04:00:00 - 27-Mar-26 |
| Buy* | 4 | $367.40 | Ordinary |
04:00:00 - 27-Mar-26 |