| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $523.43 | Ordinary |
17:17:36 - 14-Aug-25 |
| Sell* | 2 | $523.50 | Ordinary |
17:16:31 - 14-Aug-25 |
| Sell* | 5 | $523.50 | Ordinary |
17:16:31 - 14-Aug-25 |
| Sell* | 14 | $523.50 | Ordinary |
17:16:31 - 14-Aug-25 |
| Sell* | 53 | $523.50 | Ordinary |
17:16:31 - 14-Aug-25 |
| Sell* | 4 | $523.50 | Ordinary |
17:16:31 - 14-Aug-25 |
| Sell* | 7 | $523.50 | Ordinary |
17:16:31 - 14-Aug-25 |
| Sell* | 9 | $523.51 | Ordinary |
17:16:31 - 14-Aug-25 |
| Sell* | 1 | $523.54 | Ordinary |
17:16:31 - 14-Aug-25 |
| Sell* | 19 | $523.51 | Ordinary |
17:16:27 - 14-Aug-25 |
| Sell* | 1 | $523.52 | Ordinary |
17:16:17 - 14-Aug-25 |
| Sell* | 7 | $523.63 | Ordinary |
17:15:17 - 14-Aug-25 |
| Buy* | 7 | $523.76 | Ordinary |
17:15:16 - 14-Aug-25 |
| Buy* | 7 | $523.76 | Ordinary |
17:15:16 - 14-Aug-25 |
| Sell* | 1 | $523.69 | Ordinary |
17:14:29 - 14-Aug-25 |
| Buy* | 1 | $523.75 | Ordinary |
17:13:59 - 14-Aug-25 |
| Sell* | 7 | $523.57 | Ordinary |
17:09:23 - 14-Aug-25 |
| Sell* | 7 | $523.64 | Ordinary |
17:09:23 - 14-Aug-25 |
| Sell* | 4 | $523.51 | Ordinary |
17:04:35 - 14-Aug-25 |
| Sell* | 17 | $523.50 | Ordinary |
17:03:43 - 14-Aug-25 |
| Sell* | 50 | $523.51 | Ordinary |
17:03:43 - 14-Aug-25 |
| Sell* | 7 | $523.52 | Ordinary |
17:03:43 - 14-Aug-25 |
| Sell* | 7 | $523.53 | Ordinary |
17:03:43 - 14-Aug-25 |
| Sell* | 7 | $523.55 | Ordinary |
17:03:43 - 14-Aug-25 |
| Sell* | 7 | $523.55 | Ordinary |
17:03:43 - 14-Aug-25 |
| Sell* | 7 | $523.59 | Ordinary |
17:03:35 - 14-Aug-25 |
| Sell* | 7 | $523.61 | Ordinary |
17:03:35 - 14-Aug-25 |
| Buy* | 3 | $523.55 | Ordinary |
17:02:28 - 14-Aug-25 |
| Buy* | 2 | $523.60 | Ordinary |
17:01:36 - 14-Aug-25 |
| Buy* | 50 | $523.59 | Ordinary |
17:01:36 - 14-Aug-25 |
| Buy* | 19 | $523.49 | Ordinary |
17:01:23 - 14-Aug-25 |
| Buy* | 21 | $523.49 | Ordinary |
17:01:23 - 14-Aug-25 |
| Buy* | 7 | $523.40 | Ordinary |
17:01:23 - 14-Aug-25 |
| Buy* | 3 | $523.40 | Ordinary |
17:01:23 - 14-Aug-25 |
| Buy* | 4 | $523.38 | Ordinary |
17:01:23 - 14-Aug-25 |
| Buy* | 7 | $523.38 | Ordinary |
17:01:23 - 14-Aug-25 |
| Buy* | 10 | $523.38 | Ordinary |
17:01:23 - 14-Aug-25 |
| Buy* | 19 | $523.38 | Ordinary |
17:01:23 - 14-Aug-25 |
| Buy* | 10 | $523.38 | Ordinary |
17:01:23 - 14-Aug-25 |
| Buy* | 98 | $523.45 | Ordinary |
17:01:23 - 14-Aug-25 |
| Buy* | 100 | $523.40 | Ordinary |
17:01:23 - 14-Aug-25 |
| Buy* | 1 | $523.38 | Ordinary |
17:01:23 - 14-Aug-25 |
| Buy* | 49 | $523.38 | Ordinary |
17:01:23 - 14-Aug-25 |
| Buy* | 3 | $523.28 | Ordinary |
17:00:00 - 14-Aug-25 |
| Sell* | 7 | $523.19 | Ordinary |
17:00:00 - 14-Aug-25 |
| Buy* | 20 | $523.40 | Ordinary |
16:59:36 - 14-Aug-25 |
| Buy* | 50 | $523.36 | Ordinary |
16:59:36 - 14-Aug-25 |
| Buy* | 7 | $523.31 | Ordinary |
16:59:36 - 14-Aug-25 |
| Buy* | 7 | $523.25 | Ordinary |
16:59:36 - 14-Aug-25 |
| Sell* | 1 | $523.14 | Ordinary |
16:59:23 - 14-Aug-25 |
| Sell* | 1 | $523.15 | Ordinary |
16:59:13 - 14-Aug-25 |
| Sell* | 6 | $523.10 | Ordinary |
16:58:42 - 14-Aug-25 |
| Sell* | 4 | $523.10 | Ordinary |
16:58:42 - 14-Aug-25 |
| Buy* | 1 | $523.09 | Ordinary |
16:55:23 - 14-Aug-25 |
| Sell* | 7 | $523.11 | Ordinary |
16:55:16 - 14-Aug-25 |
| Sell* | 1 | $523.10 | Ordinary |
16:54:46 - 14-Aug-25 |
| Sell* | 1 | $523.07 | Ordinary |
16:53:50 - 14-Aug-25 |
| Sell* | 1 | $523.07 | Ordinary |
16:53:50 - 14-Aug-25 |
| Buy* | 1 | $523.10 | Ordinary |
16:53:27 - 14-Aug-25 |
| Buy* | 10 | $523.11 | Ordinary |
16:53:19 - 14-Aug-25 |
| Sell* | 1 | $523.11 | Ordinary |
16:53:00 - 14-Aug-25 |
| Buy* | 2 | $523.13 | Ordinary |
16:52:57 - 14-Aug-25 |
| Buy* | 5 | $523.13 | Ordinary |
16:52:57 - 14-Aug-25 |
| Buy* | 1 | $523.14 | Ordinary |
16:52:43 - 14-Aug-25 |
| Sell* | 2 | $523.05 | Ordinary |
16:52:22 - 14-Aug-25 |
| Sell* | 1 | $523.11 | Ordinary |
16:52:15 - 14-Aug-25 |
| Sell* | 8 | $523.10 | Ordinary |
16:52:10 - 14-Aug-25 |
| Sell* | 9 | $523.10 | Ordinary |
16:52:10 - 14-Aug-25 |
| Sell* | 8 | $523.10 | Ordinary |
16:52:10 - 14-Aug-25 |
| Sell* | 2 | $523.11 | Ordinary |
16:51:59 - 14-Aug-25 |
| Buy* | 98 | $523.06 | Ordinary |
16:49:57 - 14-Aug-25 |
| Sell* | 1 | $523.10 | Ordinary |
16:48:47 - 14-Aug-25 |
| Sell* | 7 | $523.17 | Ordinary |
16:48:22 - 14-Aug-25 |
| Buy* | 7 | $523.17 | Ordinary |
16:47:55 - 14-Aug-25 |
| Buy* | 1 | $523.21 | Ordinary |
16:46:45 - 14-Aug-25 |
| Buy* | 1 | $523.24 | Ordinary |
16:46:31 - 14-Aug-25 |
| Buy* | 2 | $523.24 | Ordinary |
16:44:45 - 14-Aug-25 |
| Buy* | 10 | $523.24 | Ordinary |
16:44:45 - 14-Aug-25 |
| Buy* | 3 | $523.25 | Ordinary |
16:40:57 - 14-Aug-25 |
| Buy* | 3 | $523.25 | Ordinary |
16:40:57 - 14-Aug-25 |
| Buy* | 3 | $523.34 | Ordinary |
16:40:30 - 14-Aug-25 |
| Buy* | 3 | $523.33 | Ordinary |
16:40:30 - 14-Aug-25 |
| Buy* | 7 | $523.26 | Ordinary |
16:39:33 - 14-Aug-25 |
| Sell* | 1 | $523.30 | Ordinary |
16:39:01 - 14-Aug-25 |
| Buy* | 1 | $523.34 | Ordinary |
16:37:47 - 14-Aug-25 |
| Buy* | 2 | $523.33 | Ordinary |
16:37:47 - 14-Aug-25 |
| Buy* | 4 | $523.33 | Ordinary |
16:37:47 - 14-Aug-25 |
| Buy* | 7 | $523.33 | Ordinary |
16:37:47 - 14-Aug-25 |
| Buy* | 4 | $523.33 | Ordinary |
16:37:45 - 14-Aug-25 |
| Buy* | 50 | $523.29 | Ordinary |
16:37:26 - 14-Aug-25 |
| Buy* | 50 | $523.29 | Ordinary |
16:37:24 - 14-Aug-25 |
| Buy* | 8 | $523.24 | Ordinary |
16:36:54 - 14-Aug-25 |
| Buy* | 24 | $523.24 | Ordinary |
16:36:54 - 14-Aug-25 |
| Buy* | 2 | $523.24 | Ordinary |
16:36:32 - 14-Aug-25 |
| Buy* | 1 | $523.24 | Ordinary |
16:36:19 - 14-Aug-25 |
| Buy* | 7 | $523.24 | Ordinary |
16:36:04 - 14-Aug-25 |
| Buy* | 42 | $523.24 | Ordinary |
16:36:04 - 14-Aug-25 |
| Buy* | 1 | $523.06 | Ordinary |
16:33:39 - 14-Aug-25 |
| Buy* | 37 | $522.85 | Ordinary |
16:33:39 - 14-Aug-25 |
| Buy* | 12 | $522.85 | Ordinary |
16:33:39 - 14-Aug-25 |
| Buy* | 27 | $522.85 | Ordinary |
16:33:39 - 14-Aug-25 |
| Buy* | 11 | $522.85 | Ordinary |
16:33:39 - 14-Aug-25 |
| Buy* | 1 | $522.85 | Ordinary |
16:33:06 - 14-Aug-25 |
| Sell* | 7 | $522.78 | Ordinary |
16:32:50 - 14-Aug-25 |
| Buy* | 6 | $522.98 | Ordinary |
16:32:23 - 14-Aug-25 |
| Buy* | 10 | $523.00 | Ordinary |
16:29:33 - 14-Aug-25 |
| Sell* | 29 | $522.61 | Ordinary |
16:27:13 - 14-Aug-25 |
| Sell* | 7 | $522.80 | Ordinary |
16:27:13 - 14-Aug-25 |
| Sell* | 1 | $522.95 | Ordinary |
16:27:13 - 14-Aug-25 |
| Sell* | 4 | $523.38 | Ordinary |
16:26:36 - 14-Aug-25 |
| Buy* | 10 | $522.63 | Ordinary |
16:25:44 - 14-Aug-25 |
| Buy* | 300 | $522.63 | Ordinary |
16:25:38 - 14-Aug-25 |
| Buy* | 99 | $522.63 | Ordinary |
16:25:38 - 14-Aug-25 |
| Buy* | 1 | $522.63 | Ordinary |
16:25:38 - 14-Aug-25 |
| Buy* | 200 | $522.63 | Ordinary |
16:25:38 - 14-Aug-25 |
| Buy* | 11 | $523.05 | Ordinary |
16:25:30 - 14-Aug-25 |
| Buy* | 59 | $523.05 | Ordinary |
16:25:30 - 14-Aug-25 |
| Sell* | 25 | $523.05 | Ordinary |
16:25:30 - 14-Aug-25 |
| Sell* | 42 | $523.21 | Ordinary |
16:25:30 - 14-Aug-25 |
| Sell* | 83 | $523.21 | Ordinary |
16:25:30 - 14-Aug-25 |
| Sell* | 51 | $523.21 | Ordinary |
16:25:30 - 14-Aug-25 |
| Sell* | 5 | $523.27 | Ordinary |
16:25:30 - 14-Aug-25 |
| Sell* | 51 | $523.71 | Ordinary |
16:25:21 - 14-Aug-25 |
| Sell* | 9 | $523.71 | Ordinary |
16:25:21 - 14-Aug-25 |
| Sell* | 1 | $523.71 | Ordinary |
16:25:21 - 14-Aug-25 |
| Sell* | 7 | $524.19 | Ordinary |
16:25:18 - 14-Aug-25 |
| Buy* | 1 | $524.25 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 9 | $523.99 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 17 | $524.10 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 2 | $523.94 | Ordinary |
16:25:14 - 14-Aug-25 |
| Sell* | 2 | $523.88 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 1 | $523.98 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 1 | $524.02 | Ordinary |
16:25:14 - 14-Aug-25 |
| Sell* | 1 | $523.62 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 2 | $524.39 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 3 | $524.39 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 1 | $524.43 | Ordinary |
16:25:14 - 14-Aug-25 |
| Sell* | 10 | $523.62 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 3 | $524.96 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 1 | $524.94 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 1 | $524.48 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 1 | $524.25 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 4 | $523.62 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 7 | $523.62 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 1 | $524.02 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 1 | $524.01 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 7 | $523.62 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 7 | $523.62 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 7 | $523.62 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 7 | $523.62 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 1 | $524.43 | Ordinary |
16:25:14 - 14-Aug-25 |
| Sell* | 10 | $523.25 | Ordinary |
16:25:14 - 14-Aug-25 |
| Sell* | 1 | $523.25 | Ordinary |
16:25:14 - 14-Aug-25 |
| Sell* | 25 | $523.25 | Ordinary |
16:25:14 - 14-Aug-25 |
| Sell* | 11 | $523.25 | Ordinary |
16:25:14 - 14-Aug-25 |
| Sell* | 1 | $523.28 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 1 | $523.31 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 47 | $523.32 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 1 | $523.32 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 1 | $523.32 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 1 | $523.31 | Ordinary |
16:25:14 - 14-Aug-25 |
| Sell* | 1 | $523.25 | Ordinary |
16:25:14 - 14-Aug-25 |
| Sell* | 1 | $522.88 | Ordinary |
16:25:14 - 14-Aug-25 |
| Sell* | 1 | $522.81 | Ordinary |
16:25:14 - 14-Aug-25 |
| Sell* | 1 | $522.84 | Ordinary |
16:25:14 - 14-Aug-25 |
| Sell* | 1 | $523.27 | Ordinary |
16:25:14 - 14-Aug-25 |
| Sell* | 1 | $523.25 | Ordinary |
16:25:14 - 14-Aug-25 |
| Sell* | 1 | $523.31 | Ordinary |
16:25:14 - 14-Aug-25 |
| Sell* | 8 | $522.88 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 3 | $523.26 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 7 | $523.26 | Ordinary |
16:25:14 - 14-Aug-25 |
| Sell* | 1 | $522.88 | Ordinary |
16:25:14 - 14-Aug-25 |
| Sell* | 10 | $522.88 | Ordinary |
16:25:14 - 14-Aug-25 |
| Sell* | 1 | $522.88 | Ordinary |
16:25:14 - 14-Aug-25 |
| Sell* | 1 | $522.88 | Ordinary |
16:25:14 - 14-Aug-25 |
| Sell* | 6 | $523.26 | Ordinary |
16:25:14 - 14-Aug-25 |
| Sell* | 1 | $523.26 | Ordinary |
16:25:14 - 14-Aug-25 |
| Sell* | 7 | $523.24 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 1 | $523.31 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 180 | $522.88 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 7 | $522.83 | Ordinary |
16:25:14 - 14-Aug-25 |
| Sell* | 2 | $522.35 | Ordinary |
16:25:14 - 14-Aug-25 |
| Sell* | 99 | $522.36 | Ordinary |
16:25:14 - 14-Aug-25 |
| Sell* | 1 | $522.37 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 38 | $524.81 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 100 | $524.63 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 10 | $524.39 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 38 | $524.00 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 10 | $523.85 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 100 | $523.31 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 2 | $523.30 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 10 | $523.30 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 100 | $523.20 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 1 | $523.00 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 50 | $522.98 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 300 | $522.95 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 1 | $524.20 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 220 | $522.88 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 7 | $522.48 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 10 | $522.84 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 10 | $522.72 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 2 | $522.50 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 3 | $522.48 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 1 | $522.46 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 7 | $522.37 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 150 | $522.36 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 2 | $522.35 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 50 | $522.34 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 7 | $522.33 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 7 | $522.36 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 7 | $522.35 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 20 | $522.28 | Ordinary |
16:25:14 - 14-Aug-25 |
| Buy* | 2 | $522.33 | Ordinary |
16:24:14 - 14-Aug-25 |
| Sell* | 2 | $522.23 | Ordinary |
16:24:04 - 14-Aug-25 |
| Buy* | 2 | $522.30 | Ordinary |
16:23:18 - 14-Aug-25 |
| Buy* | 1 | $522.34 | Ordinary |
16:21:14 - 14-Aug-25 |
| Buy* | 1 | $522.35 | Ordinary |
16:20:56 - 14-Aug-25 |
| Buy* | 2 | $522.35 | Ordinary |
16:19:53 - 14-Aug-25 |
| Buy* | 45 | $522.35 | Ordinary |
16:19:34 - 14-Aug-25 |
| Buy* | 65 | $522.35 | Ordinary |
16:19:34 - 14-Aug-25 |
| Buy* | 65 | $522.35 | Ordinary |
16:19:34 - 14-Aug-25 |
| Buy* | 65 | $522.35 | Ordinary |
16:19:33 - 14-Aug-25 |
| Buy* | 60 | $522.35 | Ordinary |
16:19:33 - 14-Aug-25 |
| Buy* | 10 | $522.34 | Ordinary |
16:19:26 - 14-Aug-25 |
| Buy* | 5 | $522.35 | Ordinary |
16:18:23 - 14-Aug-25 |
| Buy* | 54 | $522.35 | Ordinary |
16:18:23 - 14-Aug-25 |
| Buy* | 11 | $522.35 | Ordinary |
16:18:17 - 14-Aug-25 |
| Buy* | 50 | $522.34 | Ordinary |
16:18:17 - 14-Aug-25 |
| Buy* | 38 | $522.35 | Ordinary |
16:18:04 - 14-Aug-25 |
| Buy* | 6 | $522.39 | Ordinary |
16:18:04 - 14-Aug-25 |
| Buy* | 2 | $522.35 | Ordinary |
16:18:04 - 14-Aug-25 |
| Buy* | 39 | $522.35 | Ordinary |
16:18:00 - 14-Aug-25 |
| Buy* | 22 | $522.29 | Ordinary |
16:18:00 - 14-Aug-25 |
| Buy* | 61 | $522.29 | Ordinary |
16:17:48 - 14-Aug-25 |
| Buy* | 61 | $522.29 | Ordinary |
16:17:47 - 14-Aug-25 |
| Buy* | 36 | $522.29 | Ordinary |
16:17:15 - 14-Aug-25 |
| Buy* | 50 | $522.28 | Ordinary |
16:17:15 - 14-Aug-25 |
| Buy* | 94 | $522.27 | Ordinary |
16:17:15 - 14-Aug-25 |
| Buy* | 3 | $522.27 | Ordinary |
16:17:05 - 14-Aug-25 |
| Buy* | 100 | $522.28 | Ordinary |
16:16:30 - 14-Aug-25 |
| Buy* | 7 | $522.11 | Ordinary |
16:15:58 - 14-Aug-25 |
| Buy* | 7 | $522.12 | Ordinary |
16:15:58 - 14-Aug-25 |
| Buy* | 7 | $522.13 | Ordinary |
16:15:58 - 14-Aug-25 |
| Buy* | 24 | $522.35 | Ordinary |
16:15:58 - 14-Aug-25 |
| Buy* | 22 | $522.32 | Ordinary |
16:15:58 - 14-Aug-25 |
| Buy* | 7 | $522.13 | Ordinary |
16:15:56 - 14-Aug-25 |
| Buy* | 12 | $522.32 | Ordinary |
16:15:56 - 14-Aug-25 |
| Buy* | 16 | $522.32 | Ordinary |
16:15:56 - 14-Aug-25 |
| Buy* | 7 | $522.19 | Ordinary |
16:15:42 - 14-Aug-25 |
| Buy* | 5 | $522.14 | Ordinary |
16:15:39 - 14-Aug-25 |
| Sell* | 7 | $522.00 | Ordinary |
16:15:34 - 14-Aug-25 |
| Buy* | 13 | $522.51 | Automatic Execution |
15:55:55 - 14-Aug-25 |
| Buy* | 13 | $522.51 | Automatic Execution |
15:55:55 - 14-Aug-25 |
| Buy* | 21 | $522.51 | Automatic Execution |
15:55:55 - 14-Aug-25 |
| Buy* | 64 | $522.51 | Automatic Execution |
15:55:55 - 14-Aug-25 |
| Buy* | 18 | $522.51 | Automatic Execution |
15:55:55 - 14-Aug-25 |
| Sell* | 11 | $522.50 | Automatic Execution |
15:55:55 - 14-Aug-25 |
| Unknown* | 5 | $522.50 | Automatic Execution |
15:55:55 - 14-Aug-25 |
| Buy* | 18 | $522.51 | Automatic Execution |
15:55:55 - 14-Aug-25 |
| Buy* | 100 | $522.51 | Automatic Execution |
15:55:55 - 14-Aug-25 |
| Sell* | 10 | $522.50 | Automatic Execution |
15:55:55 - 14-Aug-25 |
| Unknown* | 5 | $522.50 | Automatic Execution |
15:55:54 - 14-Aug-25 |
| Buy* | 5 | $522.49 | Automatic Execution |
15:55:52 - 14-Aug-25 |
| Sell* | 36 | $522.46 | Automatic Execution |
15:55:51 - 14-Aug-25 |
| Sell* | 23 | $522.46 | Automatic Execution |
15:55:51 - 14-Aug-25 |
| Sell* | 33 | $522.47 | Automatic Execution |
15:55:51 - 14-Aug-25 |
| Sell* | 8 | $522.45 | Automatic Execution |
15:55:51 - 14-Aug-25 |
| Sell* | 16 | $522.45 | Automatic Execution |
15:55:51 - 14-Aug-25 |
| Sell* | 30 | $522.45 | Automatic Execution |
15:55:50 - 14-Aug-25 |
| Buy* | 88 | $522.45 | Automatic Execution |
15:55:50 - 14-Aug-25 |
| Sell* | 4 | $522.46 | Automatic Execution |
15:55:50 - 14-Aug-25 |
| Sell* | 1 | $522.46 | Automatic Execution |
15:55:49 - 14-Aug-25 |
| Sell* | 1 | $522.46 | Automatic Execution |
15:55:49 - 14-Aug-25 |
| Sell* | 1 | $522.46 | Automatic Execution |
15:55:49 - 14-Aug-25 |
| Sell* | 1 | $522.46 | Automatic Execution |
15:55:49 - 14-Aug-25 |
| Sell* | 1 | $522.46 | Automatic Execution |
15:55:49 - 14-Aug-25 |
| Sell* | 1 | $522.46 | Automatic Execution |
15:55:49 - 14-Aug-25 |
| Sell* | 129 | $522.465 | Automatic Execution |
15:55:49 - 14-Aug-25 |
| Unknown* | 4 | $522.47 | Automatic Execution |
15:55:49 - 14-Aug-25 |
| Sell* | 36 | $522.46 | Automatic Execution |
15:55:49 - 14-Aug-25 |
| Sell* | 33 | $522.46 | Automatic Execution |
15:55:49 - 14-Aug-25 |
| Sell* | 1 | $522.47 | Automatic Execution |
15:55:49 - 14-Aug-25 |
| Sell* | 10 | $522.47 | Automatic Execution |
15:55:49 - 14-Aug-25 |
| Sell* | 12 | $522.47 | Automatic Execution |
15:55:49 - 14-Aug-25 |
| Buy* | 20 | $522.47 | Automatic Execution |
15:55:49 - 14-Aug-25 |
| Buy* | 19 | $522.47 | Automatic Execution |
15:55:49 - 14-Aug-25 |
| Buy* | 9 | $522.465 | Automatic Execution |
15:55:49 - 14-Aug-25 |
| Buy* | 12 | $522.465 | Automatic Execution |
15:55:49 - 14-Aug-25 |
| Sell* | 2 | $522.465 | Automatic Execution |
15:55:49 - 14-Aug-25 |
| Sell* | 13 | $522.465 | Automatic Execution |
15:55:49 - 14-Aug-25 |
| Sell* | 36 | $522.465 | Automatic Execution |
15:55:49 - 14-Aug-25 |
| Sell* | 42 | $522.465 | Automatic Execution |
15:55:49 - 14-Aug-25 |
| Sell* | 33 | $522.465 | Automatic Execution |
15:55:49 - 14-Aug-25 |
| Sell* | 28 | $522.465 | Automatic Execution |
15:55:49 - 14-Aug-25 |
| Sell* | 42 | $522.465 | Automatic Execution |
15:55:49 - 14-Aug-25 |
| Sell* | 1 | $522.45 | Automatic Execution |
15:55:47 - 14-Aug-25 |
| Sell* | 40 | $522.42 | Automatic Execution |
15:55:45 - 14-Aug-25 |
| Sell* | 18 | $522.44 | Automatic Execution |
15:55:45 - 14-Aug-25 |
| Sell* | 100 | $522.44 | Automatic Execution |
15:55:45 - 14-Aug-25 |
| Sell* | 100 | $522.44 | Automatic Execution |
15:55:45 - 14-Aug-25 |
| Sell* | 139 | $522.44 | Automatic Execution |
15:55:45 - 14-Aug-25 |
| Sell* | 5 | $522.44 | Automatic Execution |
15:55:45 - 14-Aug-25 |
| Sell* | 76 | $522.44 | Automatic Execution |
15:55:45 - 14-Aug-25 |
| Sell* | 4 | $522.44 | Automatic Execution |
15:55:45 - 14-Aug-25 |
| Sell* | 5 | $522.44 | Automatic Execution |
15:55:45 - 14-Aug-25 |
| Sell* | 20 | $522.46 | Automatic Execution |
15:55:45 - 14-Aug-25 |
| Sell* | 27 | $522.44 | Automatic Execution |
15:55:44 - 14-Aug-25 |
| Buy* | 22 | $522.43 | Automatic Execution |
15:55:44 - 14-Aug-25 |
| Buy* | 23 | $522.43 | Automatic Execution |
15:55:44 - 14-Aug-25 |
| Buy* | 34 | $522.43 | Automatic Execution |
15:55:44 - 14-Aug-25 |
| Sell* | 1 | $522.42 | Automatic Execution |
15:55:43 - 14-Aug-25 |
| Buy* | 28 | $522.44 | Automatic Execution |
15:55:41 - 14-Aug-25 |
| Buy* | 8 | $522.44 | Automatic Execution |
15:55:41 - 14-Aug-25 |
| Sell* | 5 | $522.43 | Automatic Execution |
15:55:41 - 14-Aug-25 |
| Sell* | 4 | $522.43 | Automatic Execution |
15:55:41 - 14-Aug-25 |
| Sell* | 15 | $522.43 | Automatic Execution |
15:55:41 - 14-Aug-25 |
| Sell* | 10 | $522.44 | Automatic Execution |
15:55:41 - 14-Aug-25 |
| Sell* | 5 | $522.44 | Automatic Execution |
15:55:41 - 14-Aug-25 |
| Sell* | 12 | $522.40 | Automatic Execution |
15:55:37 - 14-Aug-25 |
| Sell* | 38 | $522.41 | Automatic Execution |
15:55:37 - 14-Aug-25 |
| Buy* | 27 | $522.42 | Automatic Execution |
15:55:37 - 14-Aug-25 |
| Unknown* | 5 | $522.42 | Automatic Execution |
15:55:36 - 14-Aug-25 |
| Sell* | 5 | $522.42 | Automatic Execution |
15:55:36 - 14-Aug-25 |
| Sell* | 4 | $522.42 | Automatic Execution |
15:55:36 - 14-Aug-25 |
| Sell* | 1 | $522.42 | Automatic Execution |
15:55:36 - 14-Aug-25 |
| Sell* | 30 | $522.43 | Automatic Execution |
15:55:36 - 14-Aug-25 |
| Buy* | 8 | $522.45 | Automatic Execution |
15:55:36 - 14-Aug-25 |
| Buy* | 10 | $522.45 | Automatic Execution |
15:55:36 - 14-Aug-25 |
| Sell* | 3 | $522.44 | Automatic Execution |
15:55:36 - 14-Aug-25 |
| Sell* | 415 | $522.44 | Automatic Execution |
15:55:36 - 14-Aug-25 |
| Sell* | 10 | $522.44 | Automatic Execution |
15:55:36 - 14-Aug-25 |
| Unknown* | 2 | $522.45 | Automatic Execution |
15:55:36 - 14-Aug-25 |
| Sell* | 4 | $522.44 | Automatic Execution |
15:55:36 - 14-Aug-25 |
| Sell* | 1 | $522.45 | Automatic Execution |
15:55:36 - 14-Aug-25 |
| Sell* | 4 | $522.45 | Automatic Execution |
15:55:35 - 14-Aug-25 |
| Sell* | 17 | $522.46 | Automatic Execution |
15:55:35 - 14-Aug-25 |
| Sell* | 22 | $522.46 | Automatic Execution |
15:55:35 - 14-Aug-25 |
| Sell* | 100 | $522.46 | Automatic Execution |
15:55:35 - 14-Aug-25 |
| Sell* | 4 | $522.46 | Automatic Execution |
15:55:35 - 14-Aug-25 |
| Sell* | 2 | $522.46 | Automatic Execution |
15:55:35 - 14-Aug-25 |
| Sell* | 78 | $522.46 | Automatic Execution |
15:55:35 - 14-Aug-25 |
| Sell* | 100 | $522.46 | Automatic Execution |
15:55:35 - 14-Aug-25 |
| Sell* | 20 | $522.46 | Automatic Execution |
15:55:35 - 14-Aug-25 |
| Sell* | 2 | $522.46 | Automatic Execution |
15:55:35 - 14-Aug-25 |
| Sell* | 80 | $522.47 | Automatic Execution |
15:55:35 - 14-Aug-25 |
| Buy* | 1 | $522.48 | Automatic Execution |
15:55:35 - 14-Aug-25 |
| Buy* | 99 | $522.48 | Automatic Execution |
15:55:35 - 14-Aug-25 |
| Buy* | 1 | $522.48 | Automatic Execution |
15:55:35 - 14-Aug-25 |
| Sell* | 100 | $522.48 | Automatic Execution |
15:55:35 - 14-Aug-25 |
| Buy* | 5 | $522.49 | Automatic Execution |
15:55:35 - 14-Aug-25 |
| Buy* | 95 | $522.49 | Automatic Execution |
15:55:35 - 14-Aug-25 |
| Buy* | 1 | $522.49 | Automatic Execution |
15:55:35 - 14-Aug-25 |
| Sell* | 5 | $522.48 | Automatic Execution |
15:55:33 - 14-Aug-25 |
| Sell* | 28 | $522.48 | Automatic Execution |
15:55:33 - 14-Aug-25 |
| Sell* | 11 | $522.48 | Automatic Execution |
15:55:33 - 14-Aug-25 |
| Sell* | 10 | $522.48 | Automatic Execution |
15:55:33 - 14-Aug-25 |
| Buy* | 35 | $522.50 | Automatic Execution |
15:55:33 - 14-Aug-25 |
| Buy* | 65 | $522.50 | Automatic Execution |
15:55:33 - 14-Aug-25 |
| Buy* | 15 | $522.50 | Automatic Execution |
15:55:33 - 14-Aug-25 |
| Buy* | 1 | $522.50 | Automatic Execution |
15:55:33 - 14-Aug-25 |
| Buy* | 100 | $522.50 | Automatic Execution |
15:55:33 - 14-Aug-25 |
| Buy* | 6 | $522.50 | Automatic Execution |
15:55:33 - 14-Aug-25 |
| Buy* | 84 | $522.50 | Automatic Execution |
15:55:33 - 14-Aug-25 |
| Buy* | 1 | $522.50 | Automatic Execution |
15:55:33 - 14-Aug-25 |
| Buy* | 32 | $522.50 | Automatic Execution |
15:55:33 - 14-Aug-25 |
| Buy* | 4 | $522.50 | Automatic Execution |
15:55:33 - 14-Aug-25 |
| Buy* | 100 | $522.51 | Automatic Execution |
15:55:31 - 14-Aug-25 |
| Sell* | 62 | $522.50 | Automatic Execution |
15:55:31 - 14-Aug-25 |
| Sell* | 122 | $522.50 | Automatic Execution |
15:55:31 - 14-Aug-25 |
| Sell* | 15 | $522.50 | Automatic Execution |
15:55:31 - 14-Aug-25 |
| Sell* | 101 | $522.50 | Automatic Execution |
15:55:31 - 14-Aug-25 |
| Sell* | 23 | $522.50 | Automatic Execution |
15:55:31 - 14-Aug-25 |
| Buy* | 100 | $522.50 | Automatic Execution |
15:55:31 - 14-Aug-25 |
| Buy* | 50 | $522.50 | Automatic Execution |
15:55:31 - 14-Aug-25 |
| Sell* | 15 | $522.46 | Automatic Execution |
15:55:29 - 14-Aug-25 |
| Sell* | 27 | $522.48 | Automatic Execution |
15:55:29 - 14-Aug-25 |
| Sell* | 12 | $522.48 | Automatic Execution |
15:55:29 - 14-Aug-25 |
| Sell* | 20 | $522.48 | Automatic Execution |
15:55:29 - 14-Aug-25 |
| Sell* | 15 | $522.51 | Automatic Execution |
15:55:29 - 14-Aug-25 |
| Sell* | 18 | $522.51 | Automatic Execution |
15:55:29 - 14-Aug-25 |
| Buy* | 90 | $522.55 | Automatic Execution |
15:55:28 - 14-Aug-25 |
| Buy* | 80 | $522.54 | Automatic Execution |
15:55:28 - 14-Aug-25 |
| Buy* | 20 | $522.54 | Automatic Execution |
15:55:28 - 14-Aug-25 |
| Sell* | 18 | $522.52 | Automatic Execution |
15:55:28 - 14-Aug-25 |
| Sell* | 5 | $522.52 | Automatic Execution |
15:55:28 - 14-Aug-25 |
| Sell* | 21 | $522.53 | Automatic Execution |
15:55:28 - 14-Aug-25 |
| Sell* | 35 | $522.53 | Automatic Execution |
15:55:28 - 14-Aug-25 |
| Sell* | 3 | $522.53 | Automatic Execution |
15:55:28 - 14-Aug-25 |
| Sell* | 41 | $522.53 | Automatic Execution |
15:55:28 - 14-Aug-25 |
| Sell* | 100 | $522.53 | Automatic Execution |
15:55:28 - 14-Aug-25 |
| Sell* | 12 | $522.53 | Automatic Execution |
15:55:28 - 14-Aug-25 |
| Unknown* | 23 | $522.55 | Automatic Execution |
15:55:27 - 14-Aug-25 |
| Sell* | 90 | $522.57 | Automatic Execution |
15:55:27 - 14-Aug-25 |
| Sell* | 40 | $522.60 | Automatic Execution |
15:55:27 - 14-Aug-25 |
| Sell* | 11 | $522.57 | Automatic Execution |
15:55:27 - 14-Aug-25 |
| Sell* | 1 | $522.58 | Automatic Execution |
15:55:27 - 14-Aug-25 |
| Sell* | 10 | $522.59 | Automatic Execution |
15:55:27 - 14-Aug-25 |
| Sell* | 14 | $522.58 | Automatic Execution |
15:55:27 - 14-Aug-25 |
| Sell* | 100 | $522.645 | Automatic Execution |
15:55:26 - 14-Aug-25 |
| Sell* | 29 | $522.645 | Automatic Execution |
15:55:26 - 14-Aug-25 |
| Sell* | 53 | $522.64 | Automatic Execution |
15:55:26 - 14-Aug-25 |
| Sell* | 23 | $522.64 | Automatic Execution |
15:55:26 - 14-Aug-25 |
| Sell* | 1 | $522.64 | Automatic Execution |
15:55:26 - 14-Aug-25 |
| Sell* | 100 | $522.64 | Automatic Execution |
15:55:26 - 14-Aug-25 |
| Sell* | 46 | $522.64 | Automatic Execution |
15:55:26 - 14-Aug-25 |
| Sell* | 4 | $522.65 | Automatic Execution |
15:55:26 - 14-Aug-25 |
| Buy* | 8 | $522.65 | Automatic Execution |
15:55:25 - 14-Aug-25 |
| Buy* | 62 | $522.66 | Automatic Execution |
15:55:25 - 14-Aug-25 |
| Sell* | 126 | $522.65 | Automatic Execution |
15:55:25 - 14-Aug-25 |
| Sell* | 5 | $522.65 | Automatic Execution |
15:55:25 - 14-Aug-25 |
| Sell* | 3 | $522.65 | Automatic Execution |
15:55:24 - 14-Aug-25 |
| Buy* | 32 | $522.69 | Automatic Execution |
15:55:24 - 14-Aug-25 |
| Sell* | 100 | $522.69 | Automatic Execution |
15:55:24 - 14-Aug-25 |
| Sell* | 100 | $522.69 | Automatic Execution |
15:55:24 - 14-Aug-25 |
| Sell* | 20 | $522.65 | Automatic Execution |
15:55:23 - 14-Aug-25 |
| Sell* | 5 | $522.65 | Automatic Execution |
15:55:23 - 14-Aug-25 |
| Sell* | 80 | $522.65 | Automatic Execution |
15:55:23 - 14-Aug-25 |
| Buy* | 5 | $522.66 | Automatic Execution |
15:55:22 - 14-Aug-25 |
| Buy* | 10 | $522.66 | Automatic Execution |
15:55:22 - 14-Aug-25 |
| Sell* | 15 | $522.66 | Automatic Execution |
15:55:22 - 14-Aug-25 |
| Buy* | 2 | $522.67 | Automatic Execution |
15:55:22 - 14-Aug-25 |
| Sell* | 5 | $522.68 | Automatic Execution |
15:55:22 - 14-Aug-25 |
| Sell* | 44 | $522.68 | Automatic Execution |
15:55:22 - 14-Aug-25 |
| Sell* | 17 | $522.68 | Automatic Execution |
15:55:22 - 14-Aug-25 |
| Sell* | 39 | $522.68 | Automatic Execution |
15:55:22 - 14-Aug-25 |
| Sell* | 61 | $522.68 | Automatic Execution |
15:55:22 - 14-Aug-25 |
| Sell* | 39 | $522.68 | Automatic Execution |
15:55:22 - 14-Aug-25 |
| Sell* | 31 | $522.68 | Automatic Execution |
15:55:22 - 14-Aug-25 |
| Sell* | 10 | $522.68 | Automatic Execution |
15:55:22 - 14-Aug-25 |
| Sell* | 80 | $522.68 | Automatic Execution |
15:55:22 - 14-Aug-25 |
| Sell* | 7 | $522.68 | Automatic Execution |
15:55:22 - 14-Aug-25 |
| Sell* | 3 | $522.68 | Automatic Execution |
15:55:22 - 14-Aug-25 |
| Buy* | 23 | $522.70 | Automatic Execution |
15:55:22 - 14-Aug-25 |
| Sell* | 23 | $522.69 | Automatic Execution |
15:55:22 - 14-Aug-25 |
| Buy* | 1 | $522.71 | Automatic Execution |
15:55:22 - 14-Aug-25 |
| Buy* | 44 | $522.70 | Automatic Execution |
15:55:20 - 14-Aug-25 |
| Sell* | 13 | $522.65 | Automatic Execution |
15:55:19 - 14-Aug-25 |
| Sell* | 20 | $522.64 | Automatic Execution |
15:55:19 - 14-Aug-25 |
| Sell* | 52 | $522.65 | Automatic Execution |
15:55:19 - 14-Aug-25 |
| Sell* | 4 | $522.65 | Automatic Execution |
15:55:19 - 14-Aug-25 |
| Sell* | 20 | $522.65 | Automatic Execution |
15:55:19 - 14-Aug-25 |
| Sell* | 10 | $522.65 | Automatic Execution |
15:55:19 - 14-Aug-25 |
| Buy* | 34 | $522.65 | Automatic Execution |
15:55:19 - 14-Aug-25 |
| Buy* | 10 | $522.65 | Automatic Execution |
15:55:19 - 14-Aug-25 |
| Buy* | 298 | $522.60 | Automatic Execution |
15:55:19 - 14-Aug-25 |
| Buy* | 3 | $522.60 | Automatic Execution |
15:55:19 - 14-Aug-25 |
| Buy* | 7 | $522.60 | Automatic Execution |
15:55:19 - 14-Aug-25 |
| Buy* | 1 | $522.60 | Automatic Execution |
15:55:19 - 14-Aug-25 |
| Buy* | 9 | $522.60 | Automatic Execution |
15:55:19 - 14-Aug-25 |
| Buy* | 200 | $522.60 | Automatic Execution |
15:55:19 - 14-Aug-25 |
| Buy* | 95 | $522.60 | Automatic Execution |
15:55:19 - 14-Aug-25 |
| Buy* | 30 | $522.60 | Automatic Execution |
15:55:19 - 14-Aug-25 |
| Buy* | 2 | $522.60 | Automatic Execution |
15:55:19 - 14-Aug-25 |
| Buy* | 35 | $522.60 | Automatic Execution |
15:55:19 - 14-Aug-25 |
| Buy* | 80 | $522.60 | Automatic Execution |
15:55:19 - 14-Aug-25 |
| Buy* | 80 | $522.60 | Automatic Execution |
15:55:19 - 14-Aug-25 |
| Buy* | 80 | $522.60 | Automatic Execution |
15:55:19 - 14-Aug-25 |
| Buy* | 80 | $522.60 | Automatic Execution |
15:55:19 - 14-Aug-25 |
| Buy* | 203 | $522.58 | Automatic Execution |
15:55:19 - 14-Aug-25 |
| Buy* | 397 | $522.58 | Automatic Execution |
15:55:19 - 14-Aug-25 |
| Buy* | 400 | $522.58 | Automatic Execution |
15:55:19 - 14-Aug-25 |
| Buy* | 40 | $522.57 | Automatic Execution |
15:55:19 - 14-Aug-25 |
| Buy* | 68 | $522.57 | Automatic Execution |
15:55:19 - 14-Aug-25 |
| Buy* | 26 | $522.57 | Automatic Execution |
15:55:19 - 14-Aug-25 |
| Buy* | 14 | $522.56 | Automatic Execution |
15:55:19 - 14-Aug-25 |
| Buy* | 80 | $522.56 | Automatic Execution |
15:55:19 - 14-Aug-25 |
| Buy* | 6 | $522.56 | Automatic Execution |
15:55:19 - 14-Aug-25 |
| Sell* | 2 | $522.55 | Automatic Execution |
15:55:18 - 14-Aug-25 |
| Sell* | 17 | $522.55 | Automatic Execution |
15:55:18 - 14-Aug-25 |
| Buy* | 6 | $522.57 | Automatic Execution |
15:55:18 - 14-Aug-25 |
| Buy* | 17 | $522.56 | Automatic Execution |
15:55:18 - 14-Aug-25 |
| Unknown* | 13 | $522.56 | Automatic Execution |
15:55:18 - 14-Aug-25 |
| Buy* | 12 | $522.56 | Automatic Execution |
15:55:18 - 14-Aug-25 |
| Buy* | 100 | $522.56 | Automatic Execution |
15:55:18 - 14-Aug-25 |
| Buy* | 192 | $522.56 | Automatic Execution |
15:55:18 - 14-Aug-25 |
| Buy* | 73 | $522.55 | Automatic Execution |
15:55:18 - 14-Aug-25 |
| Buy* | 40 | $522.55 | Automatic Execution |
15:55:18 - 14-Aug-25 |
| Buy* | 14 | $522.55 | Automatic Execution |
15:55:18 - 14-Aug-25 |
| Buy* | 1 | $522.55 | Automatic Execution |
15:55:18 - 14-Aug-25 |
| Sell* | 18 | $522.53 | Automatic Execution |
15:55:16 - 14-Aug-25 |
| Sell* | 5 | $522.53 | Automatic Execution |
15:55:16 - 14-Aug-25 |
| Buy* | 13 | $522.55 | Automatic Execution |
15:55:16 - 14-Aug-25 |
| Buy* | 1 | $522.56 | Automatic Execution |
15:55:15 - 14-Aug-25 |
| Buy* | 1 | $522.56 | Automatic Execution |
15:55:15 - 14-Aug-25 |
| Buy* | 1 | $522.54 | Automatic Execution |
15:55:15 - 14-Aug-25 |
| Buy* | 6 | $522.56 | Automatic Execution |
15:55:13 - 14-Aug-25 |
| Buy* | 10 | $522.57 | Automatic Execution |
15:55:12 - 14-Aug-25 |
| Buy* | 2 | $522.52 | Automatic Execution |
15:55:11 - 14-Aug-25 |
| Sell* | 36 | $522.51 | Automatic Execution |
15:55:11 - 14-Aug-25 |
| Sell* | 95 | $522.51 | Automatic Execution |
15:55:11 - 14-Aug-25 |
| Buy* | 50 | $522.54 | Automatic Execution |
15:55:11 - 14-Aug-25 |
| Sell* | 205 | $522.52 | Automatic Execution |
15:55:10 - 14-Aug-25 |
| Sell* | 6 | $522.52 | Automatic Execution |
15:55:10 - 14-Aug-25 |
| Sell* | 3 | $522.55 | Automatic Execution |
15:55:10 - 14-Aug-25 |
| Sell* | 1 | $522.55 | Automatic Execution |
15:55:10 - 14-Aug-25 |
| Sell* | 12 | $522.55 | Automatic Execution |
15:55:10 - 14-Aug-25 |
| Sell* | 10 | $522.55 | Automatic Execution |
15:55:10 - 14-Aug-25 |
| Sell* | 52 | $522.55 | Automatic Execution |
15:55:10 - 14-Aug-25 |
| Sell* | 100 | $522.55 | Automatic Execution |
15:55:10 - 14-Aug-25 |
| Sell* | 61 | $522.55 | Automatic Execution |
15:55:10 - 14-Aug-25 |
| Sell* | 1 | $522.55 | Automatic Execution |
15:55:10 - 14-Aug-25 |
| Sell* | 22 | $522.55 | Automatic Execution |
15:55:10 - 14-Aug-25 |
| Sell* | 11 | $522.58 | Automatic Execution |
15:55:09 - 14-Aug-25 |
| Sell* | 24 | $522.51 | Automatic Execution |
15:55:06 - 14-Aug-25 |
| Sell* | 100 | $522.51 | Automatic Execution |
15:55:06 - 14-Aug-25 |
| Sell* | 5 | $522.51 | Automatic Execution |
15:55:06 - 14-Aug-25 |
| Sell* | 34 | $522.51 | Automatic Execution |
15:55:06 - 14-Aug-25 |
| Sell* | 100 | $522.51 | Automatic Execution |
15:55:06 - 14-Aug-25 |
| Buy* | 13 | $522.53 | Automatic Execution |
15:55:06 - 14-Aug-25 |
| Buy* | 4 | $522.53 | Automatic Execution |
15:55:06 - 14-Aug-25 |
| Sell* | 100 | $522.53 | Automatic Execution |
15:55:06 - 14-Aug-25 |
| Sell* | 22 | $522.55 | Automatic Execution |
15:55:06 - 14-Aug-25 |
| Sell* | 100 | $522.53 | Automatic Execution |
15:55:06 - 14-Aug-25 |
| Sell* | 24 | $522.55 | Automatic Execution |
15:55:06 - 14-Aug-25 |
| Buy* | 36 | $522.56 | Automatic Execution |
15:55:05 - 14-Aug-25 |
| Sell* | 10 | $522.53 | Automatic Execution |
15:55:05 - 14-Aug-25 |
| Sell* | 8 | $522.52 | Automatic Execution |
15:55:05 - 14-Aug-25 |
| Buy* | 8 | $522.55 | Automatic Execution |
15:55:05 - 14-Aug-25 |
| Sell* | 17 | $522.52 | Automatic Execution |
15:55:05 - 14-Aug-25 |
| Buy* | 100 | $522.54 | Automatic Execution |
15:55:05 - 14-Aug-25 |
| Buy* | 10 | $522.54 | Automatic Execution |
15:55:05 - 14-Aug-25 |
| Buy* | 10 | $522.54 | Automatic Execution |
15:55:05 - 14-Aug-25 |
| Sell* | 10 | $522.52 | Automatic Execution |
15:55:05 - 14-Aug-25 |
| Sell* | 3 | $522.52 | Automatic Execution |
15:55:05 - 14-Aug-25 |
| Sell* | 17 | $522.52 | Automatic Execution |
15:55:05 - 14-Aug-25 |
| Sell* | 10 | $522.52 | Automatic Execution |
15:55:05 - 14-Aug-25 |
| Sell* | 4 | $522.52 | Automatic Execution |
15:55:05 - 14-Aug-25 |
| Sell* | 3 | $522.52 | Automatic Execution |
15:55:05 - 14-Aug-25 |
| Sell* | 4 | $522.52 | Automatic Execution |
15:55:05 - 14-Aug-25 |
| Sell* | 3 | $522.52 | Automatic Execution |
15:55:05 - 14-Aug-25 |
| Sell* | 1 | $522.52 | Automatic Execution |
15:55:05 - 14-Aug-25 |
| Sell* | 1 | $522.52 | Automatic Execution |
15:55:05 - 14-Aug-25 |
| Sell* | 1 | $522.52 | Automatic Execution |
15:55:05 - 14-Aug-25 |
| Sell* | 1 | $522.52 | Automatic Execution |
15:55:05 - 14-Aug-25 |
| Sell* | 3 | $522.52 | Automatic Execution |
15:55:05 - 14-Aug-25 |
| Sell* | 3 | $522.52 | Automatic Execution |
15:55:05 - 14-Aug-25 |
| Sell* | 4 | $522.52 | Automatic Execution |
15:55:05 - 14-Aug-25 |
| Sell* | 4 | $522.52 | Automatic Execution |
15:55:05 - 14-Aug-25 |
| Sell* | 35 | $522.57 | Automatic Execution |
15:55:04 - 14-Aug-25 |
| Sell* | 2 | $522.61 | Automatic Execution |
15:55:03 - 14-Aug-25 |
| Sell* | 16 | $522.59 | Automatic Execution |
15:55:03 - 14-Aug-25 |
| Sell* | 434 | $522.58 | Automatic Execution |
15:55:02 - 14-Aug-25 |
| Sell* | 35 | $522.56 | Automatic Execution |
15:55:02 - 14-Aug-25 |
| Buy* | 12 | $522.58 | Automatic Execution |
15:55:02 - 14-Aug-25 |
| Buy* | 14 | $522.58 | Automatic Execution |
15:55:02 - 14-Aug-25 |
| Sell* | 8 | $522.57 | Automatic Execution |
15:55:02 - 14-Aug-25 |
| Sell* | 100 | $522.54 | Automatic Execution |
15:55:02 - 14-Aug-25 |
| Sell* | 12 | $522.49 | Automatic Execution |
15:55:01 - 14-Aug-25 |
| Sell* | 23 | $522.43 | Automatic Execution |
15:55:01 - 14-Aug-25 |
| Buy* | 4 | $522.48 | Automatic Execution |
15:55:01 - 14-Aug-25 |
| Buy* | 8 | $522.48 | Automatic Execution |
15:55:01 - 14-Aug-25 |
| Sell* | 15 | $522.48 | Automatic Execution |
15:55:01 - 14-Aug-25 |
| Sell* | 13 | $522.48 | Automatic Execution |
15:55:01 - 14-Aug-25 |
| Sell* | 13 | $522.48 | Automatic Execution |
15:55:01 - 14-Aug-25 |
| Sell* | 77 | $522.45 | Automatic Execution |
15:55:01 - 14-Aug-25 |
| Sell* | 100 | $522.46 | Automatic Execution |
15:55:01 - 14-Aug-25 |
| Sell* | 10 | $522.47 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 10 | $522.51 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 5 | $522.47 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 10 | $522.79 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 30 | $522.39 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 4 | $522.45 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 10 | $522.40 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 38 | $522.39 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 117 | $522.38 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 16 | $522.38 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 23 | $522.38 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 84 | $522.38 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 10 | $522.38 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 16 | $522.38 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Unknown* | 9 | $522.28 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 1,607 | $522.38 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 80 | $522.38 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 80 | $522.38 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 147 | $522.38 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 2,871 | $522.38 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 42 | $522.38 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 50 | $523.26 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 100 | $523.25 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 9 | $522.90 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 100 | $522.89 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 96 | $522.76 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 48 | $523.04 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 3 | $523.04 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 3 | $523.03 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 3 | $523.00 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 2 | $523.00 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 5 | $523.00 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 3 | $522.92 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 100 | $522.92 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 3 | $522.87 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 7 | $522.78 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 96 | $522.76 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 14 | $522.62 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 3 | $522.41 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 1,000 | $522.41 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 3 | $522.40 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 20 | $522.36 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 3 | $522.35 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 9 | $522.35 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 3 | $522.30 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 3 | $522.29 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 3 | $522.29 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 3 | $522.29 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 3 | $522.29 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 3 | $522.29 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 10 | $522.18 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 4 | $522.78 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 79 | $522.62 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 14 | $522.62 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 4 | $522.61 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 4 | $522.36 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 1,000 | $522.36 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 9 | $522.35 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 4 | $522.35 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 4 | $522.34 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 4 | $522.29 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 4 | $522.29 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 4 | $522.29 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 4 | $522.29 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 4 | $522.29 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 61 | $522.27 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 400 | $522.24 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 10 | $522.18 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 14 | $522.48 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 24 | $522.48 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 7 | $522.48 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 8 | $522.47 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 8 | $522.50 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 62 | $522.60 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 8 | $522.60 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 64 | $522.24 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 212 | $522.24 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 88 | $522.24 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 62 | $522.23 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 10 | $522.18 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Buy* | 8 | $522.20 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 6 | $522.17 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 2 | $522.21 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 1 | $522.13 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 3 | $522.13 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 3 | $522.17 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 3 | $522.15 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 21 | $522.17 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 8 | $522.17 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 6 | $522.19 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 27 | $522.19 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 9 | $522.19 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 40 | $522.19 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 11 | $522.20 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 36 | $522.22 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 15 | $522.22 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 14 | $522.23 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 9 | $522.25 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 10 | $522.17 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 11 | $522.25 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 13 | $522.25 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 1 | $522.25 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 4 | $522.25 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 4 | $522.25 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 3 | $522.25 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 11 | $522.25 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 9 | $522.25 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 29 | $522.26 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 5 | $522.26 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 4 | $522.27 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 5 | $522.27 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 9 | $522.27 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 1 | $522.27 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 1 | $522.27 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 4 | $522.28 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 1 | $522.28 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 13 | $522.28 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 20 | $522.29 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 10 | $522.29 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 33 | $522.29 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 12 | $522.29 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 100 | $522.23 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 1 | $522.29 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 20 | $522.30 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 5 | $522.30 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 28 | $522.32 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 1 | $522.32 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 1 | $522.32 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 1 | $522.32 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 1 | $522.32 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Sell* | 24 | $522.33 | Automatic Execution |
15:54:59 - 14-Aug-25 |
| Buy* | 100 | $522.35 | Automatic Execution |
15:54:59 - 14-Aug-25 |
| Buy* | 50 | $522.35 | Automatic Execution |
15:54:59 - 14-Aug-25 |
| Buy* | 50 | $522.35 | Automatic Execution |
15:54:59 - 14-Aug-25 |
| Buy* | 133 | $522.33 | Automatic Execution |
15:54:59 - 14-Aug-25 |
| Sell* | 5 | $522.31 | Automatic Execution |
15:54:59 - 14-Aug-25 |
| Sell* | 100 | $522.31 | Automatic Execution |
15:54:59 - 14-Aug-25 |
| Buy* | 56 | $522.36 | Automatic Execution |
15:54:58 - 14-Aug-25 |
| Buy* | 50 | $522.35 | Automatic Execution |
15:54:58 - 14-Aug-25 |
| Buy* | 1 | $522.35 | Automatic Execution |
15:54:58 - 14-Aug-25 |
| Buy* | 100 | $522.35 | Automatic Execution |
15:54:58 - 14-Aug-25 |
| Sell* | 8 | $522.32 | Automatic Execution |
15:54:55 - 14-Aug-25 |
| Sell* | 76 | $522.32 | Automatic Execution |
15:54:55 - 14-Aug-25 |
| Sell* | 24 | $522.31 | Automatic Execution |
15:54:55 - 14-Aug-25 |
| Sell* | 7 | $522.31 | Automatic Execution |
15:54:55 - 14-Aug-25 |
| Sell* | 100 | $522.32 | Automatic Execution |
15:54:55 - 14-Aug-25 |
| Sell* | 100 | $522.31 | Automatic Execution |
15:54:55 - 14-Aug-25 |
| Buy* | 13 | $522.34 | Automatic Execution |
15:54:55 - 14-Aug-25 |
| Sell* | 8 | $522.33 | Automatic Execution |
15:54:55 - 14-Aug-25 |
| Sell* | 92 | $522.33 | Automatic Execution |
15:54:55 - 14-Aug-25 |
| Sell* | 8 | $522.34 | Automatic Execution |
15:54:55 - 14-Aug-25 |
| Sell* | 92 | $522.33 | Automatic Execution |
15:54:55 - 14-Aug-25 |
| Sell* | 8 | $522.34 | Automatic Execution |
15:54:55 - 14-Aug-25 |
| Buy* | 1 | $522.36 | Automatic Execution |
15:54:54 - 14-Aug-25 |
| Buy* | 1 | $522.36 | Automatic Execution |
15:54:54 - 14-Aug-25 |
| Buy* | 14 | $522.37 | Automatic Execution |
15:54:52 - 14-Aug-25 |
| Buy* | 90 | $522.37 | Automatic Execution |
15:54:52 - 14-Aug-25 |
| Buy* | 10 | $522.37 | Automatic Execution |
15:54:52 - 14-Aug-25 |
| Buy* | 100 | $522.37 | Automatic Execution |
15:54:52 - 14-Aug-25 |
| Sell* | 100 | $522.33 | Automatic Execution |
15:54:52 - 14-Aug-25 |
| Sell* | 50 | $522.35 | Automatic Execution |
15:54:52 - 14-Aug-25 |
| Buy* | 18 | $522.37 | Automatic Execution |
15:54:52 - 14-Aug-25 |
| Buy* | 26 | $522.35 | Automatic Execution |
15:54:51 - 14-Aug-25 |
| Sell* | 2 | $522.34 | Automatic Execution |
15:54:51 - 14-Aug-25 |
| Sell* | 37 | $522.34 | Automatic Execution |
15:54:51 - 14-Aug-25 |
| Sell* | 8 | $522.34 | Automatic Execution |
15:54:51 - 14-Aug-25 |
| Sell* | 1 | $522.34 | Automatic Execution |
15:54:51 - 14-Aug-25 |
| Sell* | 20 | $522.35 | Automatic Execution |
15:54:51 - 14-Aug-25 |
| Sell* | 8 | $522.35 | Automatic Execution |
15:54:51 - 14-Aug-25 |
| Sell* | 4 | $522.35 | Automatic Execution |
15:54:51 - 14-Aug-25 |
| Sell* | 19 | $522.35 | Automatic Execution |
15:54:51 - 14-Aug-25 |
| Sell* | 14 | $522.35 | Automatic Execution |
15:54:51 - 14-Aug-25 |
| Sell* | 19 | $522.35 | Automatic Execution |
15:54:51 - 14-Aug-25 |
| Sell* | 5 | $522.35 | Automatic Execution |
15:54:51 - 14-Aug-25 |
| Sell* | 50 | $522.35 | Automatic Execution |
15:54:51 - 14-Aug-25 |
| Buy* | 7 | $522.37 | Automatic Execution |
15:54:51 - 14-Aug-25 |
| Sell* | 1 | $522.35 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Sell* | 2 | $522.35 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Sell* | 20 | $522.35 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 5 | $522.35 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Sell* | 5 | $522.36 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 5 | $522.40 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Sell* | 5 | $522.37 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Sell* | 100 | $522.37 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Sell* | 11 | $522.34 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Sell* | 50 | $522.35 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Sell* | 41 | $522.35 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Sell* | 80 | $522.35 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Sell* | 39 | $522.35 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Sell* | 100 | $522.35 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Sell* | 1 | $522.35 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Sell* | 4 | $522.35 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Sell* | 34 | $522.35 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Sell* | 100 | $522.35 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Sell* | 68 | $522.37 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Sell* | 32 | $522.37 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Sell* | 100 | $522.38 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Sell* | 100 | $522.38 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Sell* | 33 | $522.44 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Sell* | 3 | $522.37 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 23 | $522.45 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 23 | $522.45 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Sell* | 23 | $522.47 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Sell* | 5,221 | $522.42 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Sell* | 66 | $522.42 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 143 | $522.56 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 23 | $522.56 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Sell* | 100 | $522.43 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 100 | $522.52 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 1,567 | $522.90 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 721 | $522.90 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 295 | $522.85 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 100 | $522.85 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 200 | $522.77 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 4 | $522.70 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 5 | $522.70 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 4 | $522.64 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 4 | $522.50 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 2 | $522.50 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 200 | $522.50 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 15 | $522.50 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 4 | $522.48 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 9 | $522.48 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 4 | $522.46 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 582 | $522.42 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 66 | $522.42 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Sell* | 1 | $522.29 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Sell* | 7 | $522.29 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Sell* | 15 | $522.29 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 100 | $522.29 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 3 | $522.92 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 2 | $522.91 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 3 | $522.84 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 50 | $522.84 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 3 | $522.82 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 3 | $522.48 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 9 | $522.48 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 3 | $522.31 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 49 | $522.78 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 8 | $522.61 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 90 | $522.46 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 10 | $522.46 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 23 | $522.29 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 23 | $522.29 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 20 | $522.24 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 100 | $522.29 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 100 | $522.92 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 8 | $522.26 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 62 | $522.26 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 19 | $522.23 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 1 | $522.27 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 1 | $522.28 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 4 | $522.29 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 4 | $522.29 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 4 | $522.29 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 4 | $522.29 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 4 | $522.29 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 4 | $522.29 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 4 | $522.29 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 4 | $522.29 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 4 | $522.29 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 4 | $522.29 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 3 | $522.28 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 100 | $522.20 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Buy* | 100 | $522.20 | Automatic Execution |
15:54:50 - 14-Aug-25 |
| Sell* | 28 | $522.11 | Automatic Execution |
15:54:49 - 14-Aug-25 |
| Sell* | 100 | $522.12 | Automatic Execution |
15:54:49 - 14-Aug-25 |
| Sell* | 200 | $522.15 | Automatic Execution |
15:54:49 - 14-Aug-25 |
| Buy* | 2 | $522.15 | Automatic Execution |
15:54:49 - 14-Aug-25 |
| Buy* | 8 | $522.13 | Automatic Execution |
15:54:49 - 14-Aug-25 |
| Buy* | 200 | $522.13 | Automatic Execution |
15:54:49 - 14-Aug-25 |
| Sell* | 11 | $522.09 | Automatic Execution |
15:54:48 - 14-Aug-25 |
| Sell* | 4 | $522.09 | Automatic Execution |
15:54:48 - 14-Aug-25 |
| Sell* | 20 | $522.10 | Automatic Execution |
15:54:48 - 14-Aug-25 |
| Sell* | 8 | $522.10 | Automatic Execution |
15:54:48 - 14-Aug-25 |
| Sell* | 20 | $522.10 | Automatic Execution |
15:54:48 - 14-Aug-25 |
| Sell* | 8 | $522.10 | Automatic Execution |
15:54:48 - 14-Aug-25 |
| Unknown* | 100 | $522.11 | Automatic Execution |
15:54:47 - 14-Aug-25 |
| Buy* | 25 | $522.09 | Automatic Execution |
15:54:46 - 14-Aug-25 |
| Sell* | 5 | $522.07 | Automatic Execution |
15:54:45 - 14-Aug-25 |
| Unknown* | 83 | $522.09 | Automatic Execution |
15:54:45 - 14-Aug-25 |
| Sell* | 9 | $522.09 | Automatic Execution |
15:54:45 - 14-Aug-25 |
| Sell* | 5 | $522.09 | Automatic Execution |
15:54:45 - 14-Aug-25 |
| Sell* | 6 | $522.09 | Automatic Execution |
15:54:45 - 14-Aug-25 |
| Sell* | 77 | $522.09 | Automatic Execution |
15:54:45 - 14-Aug-25 |
| Sell* | 62 | $522.09 | Automatic Execution |
15:54:45 - 14-Aug-25 |
| Sell* | 38 | $522.09 | Automatic Execution |
15:54:45 - 14-Aug-25 |
| Sell* | 4 | $522.09 | Automatic Execution |
15:54:45 - 14-Aug-25 |
| Sell* | 8 | $522.09 | Automatic Execution |
15:54:45 - 14-Aug-25 |
| Sell* | 30 | $522.09 | Automatic Execution |
15:54:45 - 14-Aug-25 |
| Sell* | 30 | $522.09 | Automatic Execution |
15:54:45 - 14-Aug-25 |
| Buy* | 100 | $522.09 | Automatic Execution |
15:54:45 - 14-Aug-25 |
| Buy* | 200 | $522.09 | Automatic Execution |
15:54:45 - 14-Aug-25 |
| Sell* | 1 | $522.05 | Automatic Execution |
15:54:43 - 14-Aug-25 |
| Buy* | 68 | $522.07 | Automatic Execution |
15:54:41 - 14-Aug-25 |
| Buy* | 10 | $522.07 | Automatic Execution |
15:54:41 - 14-Aug-25 |
| Sell* | 13 | $522.02 | Automatic Execution |
15:54:41 - 14-Aug-25 |
| Buy* | 89 | $522.03 | Automatic Execution |
15:54:41 - 14-Aug-25 |
| Buy* | 11 | $522.03 | Automatic Execution |
15:54:41 - 14-Aug-25 |
| Sell* | 5 | $522.02 | Automatic Execution |
15:54:41 - 14-Aug-25 |
| Sell* | 100 | $522.02 | Automatic Execution |
15:54:41 - 14-Aug-25 |
| Unknown* | 10 | $522.00 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Sell* | 5 | $522.00 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 71 | $522.02 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 6 | $522.02 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Sell* | 23 | $522.02 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 86 | $522.13 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 10 | $522.10 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 4 | $522.13 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 4 | $522.10 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 4 | $522.09 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 1 | $522.04 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 100 | $522.075 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 100 | $522.075 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 100 | $522.075 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 97 | $522.20 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 3 | $522.20 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 8 | $522.09 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 34 | $522.20 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 62 | $522.09 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Sell* | 5 | $521.95 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Sell* | 10 | $521.95 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 6 | $522.20 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 28 | $522.09 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 34 | $522.09 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 8 | $522.09 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Sell* | 3 | $521.95 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 6 | $522.11 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 28 | $522.09 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 34 | $522.09 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 34 | $522.11 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 34 | $522.06 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Sell* | 23 | $522.07 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Sell* | 62 | $522.06 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Sell* | 1 | $521.84 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Sell* | 1 | $521.84 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Sell* | 1 | $521.84 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Sell* | 1 | $521.84 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 4 | $522.15 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 3 | $521.90 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 54 | $522.00 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 10 | $522.00 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 2 | $522.42 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 25 | $522.35 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 3 | $522.35 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 3 | $522.34 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 2 | $522.27 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 2 | $522.25 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 2 | $522.23 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 2 | $522.21 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 2 | $522.19 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 2 | $522.17 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 2 | $522.15 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 2 | $522.13 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 38 | $522.12 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 62 | $522.12 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 2 | $522.11 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 2 | $522.09 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 2 | $522.07 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 3 | $522.07 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 3 | $522.06 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 2 | $522.05 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 3 | $522.05 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 100 | $522.04 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 3 | $522.04 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 3 | $522.00 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 3 | $522.00 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 4 | $522.48 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 4 | $522.46 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 10 | $522.46 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 4 | $522.45 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 100 | $522.45 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 100 | $522.45 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 4 | $522.44 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 188 | $522.44 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 12 | $521.99 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 3 | $521.99 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 3 | $521.96 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 17 | $521.96 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 4 | $522.43 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 2 | $522.27 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 2 | $522.25 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 2 | $522.23 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 2 | $522.21 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 2 | $522.19 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 2 | $522.17 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 2 | $522.15 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 4 | $522.13 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 2 | $522.13 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 4 | $522.11 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 2 | $522.11 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 4 | $522.09 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 2 | $522.09 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 2 | $522.07 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 3 | $521.93 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 10 | $521.90 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 4 | $522.07 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 4 | $522.06 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 4 | $522.05 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 2 | $522.05 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 4 | $522.00 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 4 | $521.86 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 50 | $521.86 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 4 | $521.85 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 3 | $521.88 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 9 | $521.88 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 3 | $521.87 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 13 | $521.87 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 3 | $521.86 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 50 | $521.86 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 9 | $521.82 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 1 | $521.82 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 3 | $521.85 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 4 | $521.82 | Automatic Execution |
15:54:40 - 14-Aug-25 |
| Buy* | 3 | $521.81 | Automatic Execution |
15:54:38 - 14-Aug-25 |
| Buy* | 45 | $521.74 | Automatic Execution |
15:54:35 - 14-Aug-25 |
| Buy* | 1 | $521.74 | Automatic Execution |
15:54:35 - 14-Aug-25 |
| Buy* | 2 | $521.74 | Automatic Execution |
15:54:35 - 14-Aug-25 |
| Buy* | 8 | $521.74 | Automatic Execution |
15:54:35 - 14-Aug-25 |
| Buy* | 4 | $521.74 | Automatic Execution |
15:54:35 - 14-Aug-25 |
| Buy* | 100 | $521.74 | Automatic Execution |
15:54:35 - 14-Aug-25 |
| Buy* | 100 | $521.74 | Automatic Execution |
15:54:35 - 14-Aug-25 |
| Buy* | 40 | $521.74 | Automatic Execution |
15:54:35 - 14-Aug-25 |
| Buy* | 60 | $521.74 | Automatic Execution |
15:54:35 - 14-Aug-25 |
| Sell* | 24 | $521.71 | Automatic Execution |
15:54:35 - 14-Aug-25 |
| Sell* | 2 | $521.71 | Automatic Execution |
15:54:35 - 14-Aug-25 |
| Sell* | 2 | $521.715 | Automatic Execution |
15:54:35 - 14-Aug-25 |
| Sell* | 1 | $521.71 | Automatic Execution |
15:54:34 - 14-Aug-25 |
| Unknown* | 100 | $521.72 | Automatic Execution |
15:54:32 - 14-Aug-25 |
| Buy* | 1 | $521.71 | Automatic Execution |
15:54:30 - 14-Aug-25 |
| Buy* | 1 | $521.71 | Automatic Execution |
15:54:30 - 14-Aug-25 |
| Buy* | 100 | $521.71 | Automatic Execution |
15:54:30 - 14-Aug-25 |
| Buy* | 50 | $521.705 | Automatic Execution |
15:54:30 - 14-Aug-25 |
| Unknown* | 10 | $521.71 | Automatic Execution |
15:54:30 - 14-Aug-25 |
| Sell* | 72 | $521.71 | Automatic Execution |
15:54:30 - 14-Aug-25 |
| Sell* | 5 | $521.71 | Automatic Execution |
15:54:30 - 14-Aug-25 |
| Sell* | 23 | $521.71 | Automatic Execution |
15:54:30 - 14-Aug-25 |
| Sell* | 27 | $521.71 | Automatic Execution |
15:54:30 - 14-Aug-25 |
| Sell* | 19 | $521.72 | Automatic Execution |
15:54:30 - 14-Aug-25 |
| Sell* | 12 | $521.74 | Automatic Execution |
15:54:30 - 14-Aug-25 |
| Buy* | 1 | $521.76 | Automatic Execution |
15:54:30 - 14-Aug-25 |
| Buy* | 1 | $521.76 | Automatic Execution |
15:54:30 - 14-Aug-25 |
| Sell* | 100 | $521.75 | Automatic Execution |
15:54:29 - 14-Aug-25 |
| Sell* | 5 | $521.75 | Automatic Execution |
15:54:29 - 14-Aug-25 |
| Buy* | 22 | $521.76 | Automatic Execution |
15:54:28 - 14-Aug-25 |
| Sell* | 74 | $521.76 | Automatic Execution |
15:54:28 - 14-Aug-25 |
| Sell* | 5 | $521.76 | Automatic Execution |
15:54:28 - 14-Aug-25 |
| Buy* | 6 | $521.78 | Automatic Execution |
15:54:27 - 14-Aug-25 |
| Buy* | 15 | $521.78 | Automatic Execution |
15:54:27 - 14-Aug-25 |
| Buy* | 23 | $521.78 | Automatic Execution |
15:54:27 - 14-Aug-25 |
| Sell* | 33 | $521.76 | Automatic Execution |
15:54:26 - 14-Aug-25 |
| Sell* | 52 | $521.76 | Automatic Execution |
15:54:26 - 14-Aug-25 |
| Sell* | 21 | $521.77 | Automatic Execution |
15:54:25 - 14-Aug-25 |
| Sell* | 2 | $521.77 | Automatic Execution |
15:54:25 - 14-Aug-25 |
| Sell* | 8 | $521.77 | Automatic Execution |
15:54:25 - 14-Aug-25 |
| Sell* | 10 | $521.77 | Automatic Execution |
15:54:25 - 14-Aug-25 |
| Sell* | 50 | $521.77 | Automatic Execution |
15:54:25 - 14-Aug-25 |
| Sell* | 90 | $521.77 | Automatic Execution |
15:54:24 - 14-Aug-25 |
| Sell* | 1 | $521.77 | Automatic Execution |
15:54:24 - 14-Aug-25 |
| Sell* | 66 | $521.77 | Automatic Execution |
15:54:24 - 14-Aug-25 |
| Sell* | 4 | $521.78 | Automatic Execution |
15:54:24 - 14-Aug-25 |
| Sell* | 20 | $521.78 | Automatic Execution |
15:54:24 - 14-Aug-25 |
| Sell* | 8 | $521.78 | Automatic Execution |
15:54:24 - 14-Aug-25 |
| Sell* | 1 | $521.77 | Automatic Execution |
15:54:23 - 14-Aug-25 |
| Sell* | 71 | $521.77 | Automatic Execution |
15:54:20 - 14-Aug-25 |
| Buy* | 1 | $521.78 | Automatic Execution |
15:54:19 - 14-Aug-25 |
| Sell* | 11 | $521.78 | Automatic Execution |
15:54:19 - 14-Aug-25 |
| Sell* | 1 | $521.78 | Automatic Execution |
15:54:19 - 14-Aug-25 |
| Sell* | 100 | $521.79 | Automatic Execution |
15:54:19 - 14-Aug-25 |
| Sell* | 100 | $521.79 | Automatic Execution |
15:54:19 - 14-Aug-25 |
| Sell* | 14 | $521.79 | Automatic Execution |
15:54:19 - 14-Aug-25 |
| Sell* | 100 | $521.80 | Automatic Execution |
15:54:19 - 14-Aug-25 |
| Sell* | 89 | $521.80 | Automatic Execution |
15:54:19 - 14-Aug-25 |
| Sell* | 2 | $521.80 | Automatic Execution |
15:54:19 - 14-Aug-25 |
| Sell* | 2 | $521.80 | Automatic Execution |
15:54:19 - 14-Aug-25 |
| Sell* | 7 | $521.80 | Automatic Execution |
15:54:19 - 14-Aug-25 |
| Sell* | 1 | $521.80 | Automatic Execution |
15:54:19 - 14-Aug-25 |
| Sell* | 1 | $521.81 | Automatic Execution |
15:54:19 - 14-Aug-25 |
| Buy* | 63 | $521.82 | Automatic Execution |
15:54:19 - 14-Aug-25 |
| Sell* | 4 | $521.82 | Automatic Execution |
15:54:19 - 14-Aug-25 |
| Sell* | 1 | $521.82 | Automatic Execution |
15:54:19 - 14-Aug-25 |
| Sell* | 34 | $521.82 | Automatic Execution |
15:54:19 - 14-Aug-25 |
| Sell* | 3 | $521.82 | Automatic Execution |
15:54:19 - 14-Aug-25 |
| Sell* | 33 | $521.82 | Automatic Execution |
15:54:19 - 14-Aug-25 |
| Sell* | 14 | $521.82 | Automatic Execution |
15:54:19 - 14-Aug-25 |
| Sell* | 2 | $521.82 | Automatic Execution |
15:54:19 - 14-Aug-25 |
| Sell* | 7 | $521.82 | Automatic Execution |
15:54:19 - 14-Aug-25 |
| Sell* | 28 | $521.82 | Automatic Execution |
15:54:19 - 14-Aug-25 |
| Sell* | 40 | $521.82 | Automatic Execution |
15:54:19 - 14-Aug-25 |
| Sell* | 11 | $521.82 | Automatic Execution |
15:54:19 - 14-Aug-25 |
| Sell* | 1 | $521.82 | Automatic Execution |
15:54:19 - 14-Aug-25 |
| Sell* | 2 | $521.82 | Automatic Execution |
15:54:19 - 14-Aug-25 |
| Sell* | 1 | $521.82 | Automatic Execution |
15:54:19 - 14-Aug-25 |
| Sell* | 3 | $521.82 | Automatic Execution |
15:54:19 - 14-Aug-25 |
| Sell* | 5 | $521.82 | Automatic Execution |
15:54:19 - 14-Aug-25 |
| Sell* | 2 | $521.82 | Automatic Execution |
15:54:19 - 14-Aug-25 |
| Sell* | 9 | $521.82 | Automatic Execution |
15:54:19 - 14-Aug-25 |
| Sell* | 2 | $521.82 | Automatic Execution |
15:54:19 - 14-Aug-25 |
| Sell* | 100 | $521.82 | Automatic Execution |
15:54:12 - 14-Aug-25 |
| Buy* | 1 | $521.83 | Automatic Execution |
15:54:10 - 14-Aug-25 |
| Buy* | 1 | $521.83 | Automatic Execution |
15:54:10 - 14-Aug-25 |
| Sell* | 1 | $521.83 | Automatic Execution |
15:54:10 - 14-Aug-25 |
| Sell* | 1 | $521.83 | Automatic Execution |
15:54:10 - 14-Aug-25 |
| Sell* | 1 | $521.83 | Automatic Execution |
15:54:10 - 14-Aug-25 |
| Sell* | 10 | $521.83 | Automatic Execution |
15:54:10 - 14-Aug-25 |
| Sell* | 5 | $521.83 | Automatic Execution |
15:54:10 - 14-Aug-25 |
| Sell* | 50 | $521.83 | Automatic Execution |
15:54:10 - 14-Aug-25 |
| Sell* | 10 | $521.83 | Automatic Execution |
15:54:10 - 14-Aug-25 |
| Buy* | 12 | $521.85 | Automatic Execution |
15:54:10 - 14-Aug-25 |
| Buy* | 2 | $521.84 | Automatic Execution |
15:54:10 - 14-Aug-25 |
| Buy* | 100 | $521.80 | Automatic Execution |
15:54:06 - 14-Aug-25 |
| Buy* | 100 | $521.80 | Automatic Execution |
15:54:06 - 14-Aug-25 |
| Buy* | 20 | $521.79 | Automatic Execution |
15:54:06 - 14-Aug-25 |
| Sell* | 90 | $521.78 | Automatic Execution |
15:54:04 - 14-Aug-25 |
| Sell* | 1 | $521.78 | Automatic Execution |
15:54:04 - 14-Aug-25 |
| Sell* | 6 | $521.78 | Automatic Execution |
15:54:04 - 14-Aug-25 |
| Sell* | 10 | $521.78 | Automatic Execution |
15:54:04 - 14-Aug-25 |
| Sell* | 5 | $521.78 | Automatic Execution |
15:54:04 - 14-Aug-25 |
| Sell* | 12 | $521.78 | Automatic Execution |
15:54:04 - 14-Aug-25 |
| Sell* | 12 | $521.78 | Automatic Execution |
15:54:04 - 14-Aug-25 |
| Sell* | 1 | $521.78 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Sell* | 1 | $521.78 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Sell* | 1 | $521.78 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Sell* | 1 | $521.78 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Sell* | 1 | $521.78 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Sell* | 1 | $521.78 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Sell* | 1 | $521.78 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Sell* | 1 | $521.78 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Buy* | 1 | $521.795 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Buy* | 1 | $521.795 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Buy* | 1 | $521.795 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Buy* | 1 | $521.795 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Sell* | 1 | $521.78 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Sell* | 1 | $521.78 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Sell* | 1 | $521.78 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Sell* | 1 | $521.78 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Sell* | 1 | $521.78 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Sell* | 1 | $521.78 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Sell* | 1 | $521.78 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Sell* | 1 | $521.78 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Sell* | 1 | $521.77 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Sell* | 1 | $521.77 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Sell* | 1 | $521.77 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Sell* | 1 | $521.77 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Sell* | 1 | $521.78 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Sell* | 1 | $521.78 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Sell* | 1 | $521.78 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Sell* | 1 | $521.78 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Sell* | 1 | $521.78 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Sell* | 1 | $521.78 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Sell* | 1 | $521.78 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Sell* | 1 | $521.78 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Sell* | 1 | $521.78 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Sell* | 1 | $521.78 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Sell* | 1 | $521.78 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Sell* | 1 | $521.78 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Buy* | 1 | $521.81 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Buy* | 1 | $521.81 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Buy* | 1 | $521.81 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Buy* | 1 | $521.81 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Sell* | 62 | $521.76 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Buy* | 3 | $521.73 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Buy* | 11 | $521.83 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Buy* | 3 | $521.83 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Buy* | 12 | $521.81 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Buy* | 3 | $521.81 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Buy* | 100 | $521.81 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Buy* | 81 | $521.81 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Buy* | 4 | $521.77 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Buy* | 3 | $521.77 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Buy* | 38 | $521.77 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Buy* | 4 | $521.76 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Buy* | 100 | $521.76 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Buy* | 5 | $521.75 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Buy* | 3 | $521.75 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Sell* | 9 | $521.72 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Sell* | 2 | $521.72 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Sell* | 8 | $521.72 | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Sell* | 12 | $521.73 | Automatic Execution |
15:53:59 - 14-Aug-25 |
| Sell* | 13 | $521.73 | Automatic Execution |
15:53:59 - 14-Aug-25 |
| Sell* | 5 | $521.74 | Automatic Execution |
15:53:56 - 14-Aug-25 |
| Sell* | 5 | $521.73 | Automatic Execution |
15:53:56 - 14-Aug-25 |
| Sell* | 100 | $521.74 | Automatic Execution |
15:53:56 - 14-Aug-25 |
| Sell* | 66 | $521.74 | Automatic Execution |
15:53:56 - 14-Aug-25 |
| Sell* | 50 | $521.74 | Automatic Execution |
15:53:56 - 14-Aug-25 |
| Sell* | 8 | $521.74 | Automatic Execution |
15:53:56 - 14-Aug-25 |
| Sell* | 95 | $521.74 | Automatic Execution |
15:53:56 - 14-Aug-25 |
| Sell* | 86 | $521.74 | Automatic Execution |
15:53:56 - 14-Aug-25 |
| Sell* | 3 | $521.74 | Automatic Execution |
15:53:56 - 14-Aug-25 |
| Buy* | 1 | $521.765 | Automatic Execution |
15:53:56 - 14-Aug-25 |
| Buy* | 1 | $521.765 | Automatic Execution |
15:53:56 - 14-Aug-25 |
| Buy* | 95 | $521.75 | Automatic Execution |
15:53:55 - 14-Aug-25 |
| Buy* | 5 | $521.75 | Automatic Execution |
15:53:55 - 14-Aug-25 |
| Buy* | 15 | $521.73 | Automatic Execution |
15:53:54 - 14-Aug-25 |
| Buy* | 10 | $521.70 | Automatic Execution |
15:53:51 - 14-Aug-25 |
| Buy* | 1 | $521.70 | Automatic Execution |
15:53:51 - 14-Aug-25 |
| Buy* | 21 | $521.70 | Automatic Execution |
15:53:51 - 14-Aug-25 |
| Buy* | 79 | $521.70 | Automatic Execution |
15:53:51 - 14-Aug-25 |
| Buy* | 1 | $521.70 | Automatic Execution |
15:53:51 - 14-Aug-25 |
| Buy* | 21 | $521.70 | Automatic Execution |
15:53:51 - 14-Aug-25 |
| Buy* | 2 | $521.70 | Automatic Execution |
15:53:51 - 14-Aug-25 |
| Buy* | 14 | $521.69 | Automatic Execution |
15:53:51 - 14-Aug-25 |
| Buy* | 2 | $521.69 | Automatic Execution |
15:53:51 - 14-Aug-25 |
| Buy* | 372 | $521.69 | Automatic Execution |
15:53:51 - 14-Aug-25 |
| Buy* | 100 | $521.69 | Automatic Execution |
15:53:51 - 14-Aug-25 |
| Buy* | 6 | $521.69 | Automatic Execution |
15:53:51 - 14-Aug-25 |
| Buy* | 1 | $521.69 | Automatic Execution |
15:53:51 - 14-Aug-25 |
| Buy* | 5 | $521.69 | Automatic Execution |
15:53:51 - 14-Aug-25 |
| Buy* | 395 | $521.69 | Automatic Execution |
15:53:51 - 14-Aug-25 |
| Buy* | 101 | $521.69 | Automatic Execution |
15:53:51 - 14-Aug-25 |
| Buy* | 4 | $521.69 | Automatic Execution |
15:53:51 - 14-Aug-25 |
| Buy* | 2 | $521.69 | Automatic Execution |
15:53:51 - 14-Aug-25 |
| Buy* | 1 | $521.69 | Automatic Execution |
15:53:51 - 14-Aug-25 |
| Buy* | 100 | $521.69 | Automatic Execution |
15:53:50 - 14-Aug-25 |
| Buy* | 100 | $521.69 | Automatic Execution |
15:53:50 - 14-Aug-25 |
| Unknown* | 7 | $521.675 | Automatic Execution |
15:53:49 - 14-Aug-25 |
| Unknown* | 7 | $521.675 | Automatic Execution |
15:53:49 - 14-Aug-25 |
| Sell* | 43 | $521.66 | Automatic Execution |
15:53:48 - 14-Aug-25 |
| Sell* | 7 | $521.68 | Automatic Execution |
15:53:48 - 14-Aug-25 |
| Sell* | 12 | $521.68 | Automatic Execution |
15:53:48 - 14-Aug-25 |
| Buy* | 1 | $521.69 | Automatic Execution |
15:53:45 - 14-Aug-25 |
| Sell* | 12 | $521.68 | Automatic Execution |
15:53:44 - 14-Aug-25 |
| Sell* | 2 | $521.68 | Automatic Execution |
15:53:44 - 14-Aug-25 |
| Sell* | 3 | $521.68 | Automatic Execution |
15:53:44 - 14-Aug-25 |
| Sell* | 59 | $521.68 | Automatic Execution |
15:53:44 - 14-Aug-25 |
| Sell* | 11 | $521.68 | Automatic Execution |
15:53:44 - 14-Aug-25 |
| Sell* | 14 | $521.68 | Automatic Execution |
15:53:44 - 14-Aug-25 |
| Buy* | 2 | $521.68 | Automatic Execution |
15:53:40 - 14-Aug-25 |
| Buy* | 1 | $521.69 | Automatic Execution |
15:53:39 - 14-Aug-25 |
| Buy* | 28 | $521.69 | Automatic Execution |
15:53:39 - 14-Aug-25 |
| Sell* | 42 | $521.69 | Automatic Execution |
15:53:39 - 14-Aug-25 |
| Sell* | 4 | $521.69 | Automatic Execution |
15:53:39 - 14-Aug-25 |
| Sell* | 53 | $521.70 | Automatic Execution |
15:53:39 - 14-Aug-25 |
| Sell* | 6 | $521.70 | Automatic Execution |
15:53:39 - 14-Aug-25 |
| Sell* | 41 | $521.71 | Automatic Execution |
15:53:39 - 14-Aug-25 |
| Sell* | 1 | $521.72 | Automatic Execution |
15:53:38 - 14-Aug-25 |
| Sell* | 1 | $521.72 | Automatic Execution |
15:53:38 - 14-Aug-25 |
| Sell* | 13 | $521.73 | Automatic Execution |
15:53:38 - 14-Aug-25 |
| Sell* | 99 | $521.74 | Automatic Execution |
15:53:37 - 14-Aug-25 |
| Sell* | 100 | $521.74 | Automatic Execution |
15:53:37 - 14-Aug-25 |
| Sell* | 14 | $521.74 | Automatic Execution |
15:53:37 - 14-Aug-25 |
| Sell* | 30 | $521.76 | Automatic Execution |
15:53:37 - 14-Aug-25 |
| Sell* | 7 | $521.75 | Automatic Execution |
15:53:37 - 14-Aug-25 |
| Sell* | 100 | $521.75 | Automatic Execution |
15:53:37 - 14-Aug-25 |
| Sell* | 33 | $521.76 | Automatic Execution |
15:53:37 - 14-Aug-25 |
| Sell* | 3 | $521.77 | Automatic Execution |
15:53:37 - 14-Aug-25 |
| Sell* | 10 | $521.78 | Automatic Execution |
15:53:37 - 14-Aug-25 |
| Unknown* | 84 | $521.79 | Automatic Execution |
15:53:36 - 14-Aug-25 |
| Sell* | 84 | $521.78 | Automatic Execution |
15:53:36 - 14-Aug-25 |
| Sell* | 6 | $521.77 | Automatic Execution |
15:53:36 - 14-Aug-25 |
| Sell* | 4 | $521.77 | Automatic Execution |
15:53:36 - 14-Aug-25 |
| Sell* | 54 | $521.77 | Automatic Execution |
15:53:36 - 14-Aug-25 |
| Sell* | 20 | $521.77 | Automatic Execution |
15:53:36 - 14-Aug-25 |
| Sell* | 8 | $521.78 | Automatic Execution |
15:53:36 - 14-Aug-25 |
| Sell* | 4 | $521.78 | Automatic Execution |
15:53:36 - 14-Aug-25 |
| Sell* | 1 | $521.78 | Automatic Execution |
15:53:36 - 14-Aug-25 |
| Buy* | 81 | $521.80 | Automatic Execution |
15:53:36 - 14-Aug-25 |
| Unknown* | 81 | $521.79 | Automatic Execution |
15:53:35 - 14-Aug-25 |
| Buy* | 41 | $521.81 | Automatic Execution |
15:53:33 - 14-Aug-25 |
| Buy* | 26 | $521.76 | Automatic Execution |
15:53:30 - 14-Aug-25 |
| Buy* | 46 | $521.76 | Automatic Execution |
15:53:30 - 14-Aug-25 |
| Buy* | 450 | $521.76 | Automatic Execution |
15:53:30 - 14-Aug-25 |
| Buy* | 102 | $521.76 | Automatic Execution |
15:53:30 - 14-Aug-25 |
| Buy* | 200 | $521.76 | Automatic Execution |
15:53:30 - 14-Aug-25 |
| Buy* | 2 | $521.76 | Automatic Execution |
15:53:30 - 14-Aug-25 |
| Buy* | 98 | $521.76 | Automatic Execution |
15:53:30 - 14-Aug-25 |
| Buy* | 5 | $521.76 | Automatic Execution |
15:53:30 - 14-Aug-25 |
| Buy* | 21 | $521.76 | Automatic Execution |
15:53:30 - 14-Aug-25 |
| Buy* | 21 | $521.76 | Automatic Execution |
15:53:30 - 14-Aug-25 |
| Buy* | 21 | $521.76 | Automatic Execution |
15:53:30 - 14-Aug-25 |
| Buy* | 21 | $521.76 | Automatic Execution |
15:53:30 - 14-Aug-25 |
| Buy* | 15 | $521.77 | Automatic Execution |
15:53:30 - 14-Aug-25 |
| Buy* | 6 | $521.76 | Automatic Execution |
15:53:30 - 14-Aug-25 |
| Sell* | 9 | $521.75 | Automatic Execution |
15:53:30 - 14-Aug-25 |
| Sell* | 11 | $521.75 | Automatic Execution |
15:53:30 - 14-Aug-25 |
| Sell* | 6 | $521.76 | Automatic Execution |
15:53:28 - 14-Aug-25 |
| Sell* | 8 | $521.76 | Automatic Execution |
15:53:28 - 14-Aug-25 |
| Sell* | 1 | $521.78 | Automatic Execution |
15:53:28 - 14-Aug-25 |
| Sell* | 98 | $521.80 | Automatic Execution |
15:53:28 - 14-Aug-25 |
| Sell* | 2 | $521.80 | Automatic Execution |
15:53:28 - 14-Aug-25 |
| Sell* | 6 | $521.81 | Automatic Execution |
15:53:28 - 14-Aug-25 |
| Sell* | 10 | $521.81 | Automatic Execution |
15:53:28 - 14-Aug-25 |
| Sell* | 64 | $521.81 | Automatic Execution |
15:53:28 - 14-Aug-25 |
| Sell* | 8 | $521.82 | Automatic Execution |
15:53:27 - 14-Aug-25 |
| Buy* | 100 | $521.84 | Automatic Execution |
15:53:26 - 14-Aug-25 |
| Sell* | 100 | $521.815 | Automatic Execution |
15:53:20 - 14-Aug-25 |
| Buy* | 14 | $521.79 | Automatic Execution |
15:53:20 - 14-Aug-25 |
| Buy* | 106 | $521.79 | Automatic Execution |
15:53:20 - 14-Aug-25 |
| Buy* | 96 | $521.79 | Automatic Execution |
15:53:20 - 14-Aug-25 |
| Buy* | 763 | $521.79 | Automatic Execution |
15:53:20 - 14-Aug-25 |
| Buy* | 21 | $521.79 | Automatic Execution |
15:53:20 - 14-Aug-25 |
| Buy* | 922 | $521.79 | Automatic Execution |
15:53:20 - 14-Aug-25 |
| Buy* | 78 | $521.79 | Automatic Execution |
15:53:20 - 14-Aug-25 |
| Buy* | 751 | $521.79 | Automatic Execution |
15:53:20 - 14-Aug-25 |
| Buy* | 249 | $521.79 | Automatic Execution |
15:53:20 - 14-Aug-25 |
| Buy* | 514 | $521.79 | Automatic Execution |
15:53:20 - 14-Aug-25 |
| Buy* | 814 | $521.79 | Automatic Execution |
15:53:20 - 14-Aug-25 |
| Sell* | 100 | $521.78 | Automatic Execution |
15:53:20 - 14-Aug-25 |
| Buy* | 15 | $521.79 | Automatic Execution |
15:53:20 - 14-Aug-25 |
| Buy* | 3 | $521.79 | Automatic Execution |
15:53:20 - 14-Aug-25 |
| Sell* | 100 | $521.78 | Automatic Execution |
15:53:20 - 14-Aug-25 |
| Buy* | 8 | $521.79 | Automatic Execution |
15:53:20 - 14-Aug-25 |
| Sell* | 100 | $521.78 | Automatic Execution |
15:53:20 - 14-Aug-25 |
| Sell* | 100 | $521.78 | Automatic Execution |
15:53:20 - 14-Aug-25 |
| Buy* | 115 | $521.79 | Automatic Execution |
15:53:20 - 14-Aug-25 |
| Buy* | 19 | $521.79 | Automatic Execution |
15:53:20 - 14-Aug-25 |
| Buy* | 3 | $521.79 | Automatic Execution |
15:53:20 - 14-Aug-25 |
| Buy* | 83 | $521.79 | Automatic Execution |
15:53:20 - 14-Aug-25 |
| Buy* | 100 | $521.79 | Automatic Execution |
15:53:20 - 14-Aug-25 |
| Buy* | 83 | $521.79 | Automatic Execution |
15:53:20 - 14-Aug-25 |
| Sell* | 66 | $521.78 | Automatic Execution |
15:53:18 - 14-Aug-25 |
| Sell* | 69 | $521.79 | Automatic Execution |
15:53:18 - 14-Aug-25 |
| Sell* | 9 | $521.79 | Automatic Execution |
15:53:18 - 14-Aug-25 |
| Sell* | 100 | $521.79 | Automatic Execution |
15:53:18 - 14-Aug-25 |
| Sell* | 4 | $521.80 | Automatic Execution |
15:53:17 - 14-Aug-25 |
| Sell* | 6 | $521.81 | Automatic Execution |
15:53:17 - 14-Aug-25 |
| Sell* | 38 | $521.81 | Automatic Execution |
15:53:17 - 14-Aug-25 |
| Sell* | 92 | $521.82 | Automatic Execution |
15:53:17 - 14-Aug-25 |
| Unknown* | 8 | $521.825 | Automatic Execution |
15:53:17 - 14-Aug-25 |
| Buy* | 2 | $521.83 | Automatic Execution |
15:53:17 - 14-Aug-25 |
| Sell* | 19 | $521.82 | Automatic Execution |
15:53:17 - 14-Aug-25 |
| Sell* | 1 | $521.82 | Automatic Execution |
15:53:17 - 14-Aug-25 |
| Unknown* | 6 | $521.845 | Automatic Execution |
15:53:17 - 14-Aug-25 |
| Unknown* | 50 | $521.845 | Automatic Execution |
15:53:16 - 14-Aug-25 |
| Buy* | 100 | $521.85 | Automatic Execution |
15:53:15 - 14-Aug-25 |
| Buy* | 22 | $521.85 | Automatic Execution |
15:53:15 - 14-Aug-25 |
| Buy* | 15 | $521.85 | Automatic Execution |
15:53:15 - 14-Aug-25 |
| Buy* | 1 | $521.85 | Automatic Execution |
15:53:15 - 14-Aug-25 |
| Buy* | 124 | $521.85 | Automatic Execution |
15:53:15 - 14-Aug-25 |
| Sell* | 3 | $521.84 | Automatic Execution |
15:53:14 - 14-Aug-25 |
| Sell* | 40 | $521.84 | Automatic Execution |
15:53:14 - 14-Aug-25 |
| Sell* | 100 | $521.84 | Automatic Execution |
15:53:14 - 14-Aug-25 |
| Sell* | 8 | $521.84 | Automatic Execution |
15:53:14 - 14-Aug-25 |
| Sell* | 7 | $521.84 | Automatic Execution |
15:53:14 - 14-Aug-25 |
| Buy* | 3 | $521.87 | Automatic Execution |
15:53:11 - 14-Aug-25 |
| Buy* | 17 | $521.87 | Automatic Execution |
15:53:11 - 14-Aug-25 |
| Buy* | 200 | $521.87 | Automatic Execution |
15:53:11 - 14-Aug-25 |
| Buy* | 100 | $521.87 | Automatic Execution |
15:53:11 - 14-Aug-25 |
| Buy* | 1 | $521.87 | Automatic Execution |
15:53:11 - 14-Aug-25 |
| Sell* | 1 | $521.87 | Automatic Execution |
15:53:10 - 14-Aug-25 |
| Buy* | 100 | $521.88 | Automatic Execution |
15:53:10 - 14-Aug-25 |
| Sell* | 9 | $521.86 | Automatic Execution |
15:53:07 - 14-Aug-25 |
| Sell* | 91 | $521.86 | Automatic Execution |
15:53:07 - 14-Aug-25 |
| Sell* | 9 | $521.86 | Automatic Execution |
15:53:07 - 14-Aug-25 |
| Buy* | 1 | $521.88 | Automatic Execution |
15:53:06 - 14-Aug-25 |
| Buy* | 1 | $521.88 | Automatic Execution |
15:53:06 - 14-Aug-25 |
| Sell* | 7 | $521.86 | Automatic Execution |
15:53:06 - 14-Aug-25 |
| Sell* | 50 | $521.86 | Automatic Execution |
15:53:06 - 14-Aug-25 |
| Sell* | 32 | $521.86 | Automatic Execution |
15:53:06 - 14-Aug-25 |
| Sell* | 19 | $521.86 | Automatic Execution |
15:53:06 - 14-Aug-25 |
| Sell* | 7 | $521.86 | Automatic Execution |
15:53:06 - 14-Aug-25 |
| Sell* | 4 | $521.87 | Automatic Execution |
15:53:06 - 14-Aug-25 |
| Sell* | 6 | $521.87 | Automatic Execution |
15:53:06 - 14-Aug-25 |
| Buy* | 12 | $521.86 | Automatic Execution |
15:53:04 - 14-Aug-25 |
| Unknown* | 17 | $521.86 | Automatic Execution |
15:53:04 - 14-Aug-25 |
| Sell* | 15 | $521.86 | Automatic Execution |
15:53:04 - 14-Aug-25 |
| Sell* | 28 | $521.86 | Automatic Execution |
15:53:04 - 14-Aug-25 |
| Sell* | 14 | $521.87 | Automatic Execution |
15:53:04 - 14-Aug-25 |
| Sell* | 43 | $521.87 | Automatic Execution |
15:53:04 - 14-Aug-25 |
| Sell* | 43 | $521.87 | Automatic Execution |
15:53:04 - 14-Aug-25 |
| Sell* | 10 | $521.87 | Automatic Execution |
15:53:03 - 14-Aug-25 |
| Sell* | 39 | $521.87 | Automatic Execution |
15:53:03 - 14-Aug-25 |
| Sell* | 49 | $521.87 | Automatic Execution |
15:53:03 - 14-Aug-25 |
| Sell* | 100 | $521.885 | Automatic Execution |
15:53:02 - 14-Aug-25 |
| Unknown* | 40 | $521.88 | Automatic Execution |
15:53:02 - 14-Aug-25 |
| Sell* | 11 | $521.89 | Automatic Execution |
15:53:02 - 14-Aug-25 |
| Sell* | 4 | $521.89 | Automatic Execution |
15:53:02 - 14-Aug-25 |
| Sell* | 100 | $521.90 | Automatic Execution |
15:53:02 - 14-Aug-25 |
| Sell* | 100 | $521.90 | Automatic Execution |
15:53:02 - 14-Aug-25 |
| Sell* | 13 | $521.92 | Automatic Execution |
15:53:01 - 14-Aug-25 |
| Sell* | 7 | $521.92 | Automatic Execution |
15:53:01 - 14-Aug-25 |
| Sell* | 6 | $521.92 | Automatic Execution |
15:53:01 - 14-Aug-25 |
| Sell* | 100 | $521.92 | Automatic Execution |
15:53:01 - 14-Aug-25 |
| Buy* | 3 | $521.95 | Automatic Execution |
15:53:01 - 14-Aug-25 |
| Sell* | 40 | $521.93 | Automatic Execution |
15:53:00 - 14-Aug-25 |
| Buy* | 77 | $521.94 | Automatic Execution |
15:53:00 - 14-Aug-25 |
| Buy* | 23 | $521.94 | Automatic Execution |
15:53:00 - 14-Aug-25 |
| Sell* | 50 | $521.94 | Automatic Execution |
15:53:00 - 14-Aug-25 |
| Sell* | 100 | $521.94 | Automatic Execution |
15:53:00 - 14-Aug-25 |
| Sell* | 30 | $521.96 | Automatic Execution |
15:53:00 - 14-Aug-25 |
| Sell* | 100 | $521.96 | Automatic Execution |
15:53:00 - 14-Aug-25 |
| Sell* | 5 | $521.95 | Automatic Execution |
15:53:00 - 14-Aug-25 |
| Sell* | 100 | $521.95 | Automatic Execution |
15:53:00 - 14-Aug-25 |
| Unknown* | 1 | $521.965 | Automatic Execution |
15:52:59 - 14-Aug-25 |
| Unknown* | 1 | $521.97 | Automatic Execution |
15:52:58 - 14-Aug-25 |
| Buy* | 8 | $521.98 | Automatic Execution |
15:52:58 - 14-Aug-25 |
| Sell* | 39 | $521.97 | Automatic Execution |
15:52:58 - 14-Aug-25 |
| Buy* | 8 | $521.985 | Automatic Execution |
15:52:58 - 14-Aug-25 |
| Buy* | 50 | $521.98 | Automatic Execution |
15:52:58 - 14-Aug-25 |
| Buy* | 1 | $521.98 | Automatic Execution |
15:52:56 - 14-Aug-25 |
| Buy* | 5 | $521.99 | Automatic Execution |
15:52:56 - 14-Aug-25 |
| Buy* | 81 | $521.99 | Automatic Execution |
15:52:56 - 14-Aug-25 |
| Buy* | 116 | $521.98 | Automatic Execution |
15:52:56 - 14-Aug-25 |
| Buy* | 99 | $521.95 | Automatic Execution |
15:52:56 - 14-Aug-25 |
| Buy* | 1 | $521.95 | Automatic Execution |
15:52:56 - 14-Aug-25 |
| Buy* | 12 | $521.94 | Automatic Execution |
15:52:56 - 14-Aug-25 |
| Buy* | 98 | $521.93 | Automatic Execution |
15:52:56 - 14-Aug-25 |
| Buy* | 3 | $521.93 | Automatic Execution |
15:52:56 - 14-Aug-25 |
| Buy* | 7 | $521.93 | Automatic Execution |
15:52:56 - 14-Aug-25 |
| Buy* | 100 | $521.93 | Automatic Execution |
15:52:56 - 14-Aug-25 |
| Sell* | 21 | $521.90 | Automatic Execution |
15:52:54 - 14-Aug-25 |
| Sell* | 10 | $521.91 | Automatic Execution |
15:52:54 - 14-Aug-25 |
| Sell* | 20 | $521.91 | Automatic Execution |
15:52:54 - 14-Aug-25 |
| Unknown* | 9 | $521.915 | Automatic Execution |
15:52:54 - 14-Aug-25 |
| Buy* | 2 | $521.93 | Automatic Execution |
15:52:54 - 14-Aug-25 |
| Buy* | 12 | $521.93 | Automatic Execution |
15:52:53 - 14-Aug-25 |
| Buy* | 100 | $521.93 | Automatic Execution |
15:52:53 - 14-Aug-25 |
| Buy* | 11 | $521.92 | Automatic Execution |
15:52:53 - 14-Aug-25 |
| Buy* | 30 | $521.90 | Automatic Execution |
15:52:52 - 14-Aug-25 |
| Buy* | 15 | $521.90 | Automatic Execution |
15:52:52 - 14-Aug-25 |
| Buy* | 10 | $521.90 | Automatic Execution |
15:52:51 - 14-Aug-25 |
| Sell* | 28 | $521.89 | Automatic Execution |
15:52:50 - 14-Aug-25 |
| Sell* | 50 | $521.89 | Automatic Execution |
15:52:50 - 14-Aug-25 |
| Sell* | 10 | $521.89 | Automatic Execution |
15:52:50 - 14-Aug-25 |
| Buy* | 2 | $521.90 | Automatic Execution |
15:52:50 - 14-Aug-25 |
| Buy* | 4 | $521.89 | Automatic Execution |
15:52:50 - 14-Aug-25 |
| Sell* | 25 | $521.89 | Automatic Execution |
15:52:50 - 14-Aug-25 |
| Sell* | 45 | $521.89 | Automatic Execution |
15:52:50 - 14-Aug-25 |
| Sell* | 33 | $521.89 | Automatic Execution |
15:52:50 - 14-Aug-25 |
| Sell* | 100 | $521.89 | Automatic Execution |
15:52:50 - 14-Aug-25 |
| Sell* | 38 | $521.90 | Automatic Execution |
15:52:50 - 14-Aug-25 |
| Sell* | 19 | $521.90 | Automatic Execution |
15:52:50 - 14-Aug-25 |
| Sell* | 12 | $521.90 | Automatic Execution |
15:52:50 - 14-Aug-25 |
| Sell* | 10 | $521.90 | Automatic Execution |
15:52:49 - 14-Aug-25 |
| Unknown* | 2 | $521.91 | Automatic Execution |
15:52:48 - 14-Aug-25 |
| Buy* | 1 | $521.91 | Automatic Execution |
15:52:46 - 14-Aug-25 |
| Buy* | 49 | $521.90 | Automatic Execution |
15:52:46 - 14-Aug-25 |
| Buy* | 100 | $521.90 | Automatic Execution |
15:52:46 - 14-Aug-25 |
| Unknown* | 52 | $521.895 | Automatic Execution |
15:52:46 - 14-Aug-25 |
| Buy* | 51 | $521.90 | Automatic Execution |
15:52:45 - 14-Aug-25 |
| Buy* | 100 | $521.90 | Automatic Execution |
15:52:45 - 14-Aug-25 |
| Buy* | 1,000 | $521.88 | Automatic Execution |
15:52:45 - 14-Aug-25 |
| Buy* | 382 | $521.88 | Automatic Execution |
15:52:45 - 14-Aug-25 |
| Buy* | 200 | $521.88 | Automatic Execution |
15:52:45 - 14-Aug-25 |
| Buy* | 1 | $521.88 | Automatic Execution |
15:52:45 - 14-Aug-25 |
| Buy* | 3 | $521.88 | Automatic Execution |
15:52:45 - 14-Aug-25 |
| Buy* | 1 | $521.88 | Automatic Execution |
15:52:45 - 14-Aug-25 |
| Buy* | 3 | $521.88 | Automatic Execution |
15:52:45 - 14-Aug-25 |
| Buy* | 2 | $521.88 | Automatic Execution |
15:52:45 - 14-Aug-25 |
| Buy* | 2 | $521.88 | Automatic Execution |
15:52:45 - 14-Aug-25 |
| Buy* | 200 | $521.88 | Automatic Execution |
15:52:45 - 14-Aug-25 |
| Buy* | 111 | $521.88 | Automatic Execution |
15:52:45 - 14-Aug-25 |
| Buy* | 95 | $521.88 | Automatic Execution |
15:52:45 - 14-Aug-25 |
| Buy* | 5 | $521.88 | Automatic Execution |
15:52:45 - 14-Aug-25 |
| Buy* | 1 | $521.88 | Automatic Execution |
15:52:45 - 14-Aug-25 |
| Buy* | 28 | $521.88 | Automatic Execution |
15:52:45 - 14-Aug-25 |
| Buy* | 66 | $521.88 | Automatic Execution |
15:52:45 - 14-Aug-25 |
| Buy* | 12 | $521.88 | Automatic Execution |
15:52:45 - 14-Aug-25 |
| Buy* | 122 | $521.88 | Automatic Execution |
15:52:45 - 14-Aug-25 |
| Unknown* | 1 | $521.86 | Automatic Execution |
15:52:43 - 14-Aug-25 |
| Buy* | 2 | $521.85 | Automatic Execution |
15:52:40 - 14-Aug-25 |
| Sell* | 11 | $521.84 | Automatic Execution |
15:52:40 - 14-Aug-25 |
| Sell* | 15 | $521.84 | Automatic Execution |
15:52:39 - 14-Aug-25 |
| Sell* | 1 | $521.84 | Automatic Execution |
15:52:39 - 14-Aug-25 |
| Unknown* | 22 | $521.86 | Automatic Execution |
15:52:39 - 14-Aug-25 |
| Sell* | 7 | $521.85 | Automatic Execution |
15:52:39 - 14-Aug-25 |
| Sell* | 2 | $521.86 | Automatic Execution |
15:52:39 - 14-Aug-25 |
| Sell* | 54 | $521.86 | Automatic Execution |
15:52:39 - 14-Aug-25 |
| Sell* | 60 | $521.86 | Automatic Execution |
15:52:39 - 14-Aug-25 |
| Sell* | 2 | $521.86 | Automatic Execution |
15:52:39 - 14-Aug-25 |
| Buy* | 78 | $521.88 | Automatic Execution |
15:52:38 - 14-Aug-25 |
| Sell* | 20 | $521.86 | Automatic Execution |
15:52:37 - 14-Aug-25 |
| Buy* | 1 | $521.86 | Automatic Execution |
15:52:37 - 14-Aug-25 |
| Buy* | 100 | $521.85 | Automatic Execution |
15:52:34 - 14-Aug-25 |
| Buy* | 2 | $521.83 | Automatic Execution |
15:52:33 - 14-Aug-25 |
| Buy* | 3 | $521.84 | Automatic Execution |
15:52:33 - 14-Aug-25 |
| Buy* | 1 | $521.83 | Automatic Execution |
15:52:33 - 14-Aug-25 |
| Sell* | 22 | $521.79 | Automatic Execution |
15:52:31 - 14-Aug-25 |
| Sell* | 25 | $521.80 | Automatic Execution |
15:52:31 - 14-Aug-25 |
| Sell* | 55 | $521.80 | Automatic Execution |
15:52:31 - 14-Aug-25 |
| Sell* | 26 | $521.80 | Automatic Execution |
15:52:31 - 14-Aug-25 |
| Sell* | 1 | $521.80 | Automatic Execution |
15:52:31 - 14-Aug-25 |
| Sell* | 118 | $521.80 | Automatic Execution |
15:52:31 - 14-Aug-25 |
| Sell* | 19 | $521.81 | Automatic Execution |
15:52:31 - 14-Aug-25 |
| Sell* | 34 | $521.81 | Automatic Execution |
15:52:31 - 14-Aug-25 |
| Sell* | 2 | $521.82 | Automatic Execution |
15:52:31 - 14-Aug-25 |
| Sell* | 58 | $521.82 | Automatic Execution |
15:52:31 - 14-Aug-25 |
| Sell* | 5 | $521.81 | Automatic Execution |
15:52:31 - 14-Aug-25 |
| Sell* | 300 | $521.82 | Automatic Execution |
15:52:31 - 14-Aug-25 |
| Sell* | 275 | $521.82 | Automatic Execution |
15:52:31 - 14-Aug-25 |
| Sell* | 25 | $521.82 | Automatic Execution |
15:52:31 - 14-Aug-25 |
| Sell* | 2 | $521.82 | Automatic Execution |
15:52:31 - 14-Aug-25 |
| Buy* | 14 | $521.84 | Automatic Execution |
15:52:26 - 14-Aug-25 |
| Buy* | 100 | $521.84 | Automatic Execution |
15:52:26 - 14-Aug-25 |
| Buy* | 100 | $521.84 | Automatic Execution |
15:52:25 - 14-Aug-25 |
| Buy* | 2 | $521.80 | Automatic Execution |
15:52:24 - 14-Aug-25 |
| Sell* | 14 | $521.80 | Automatic Execution |
15:52:23 - 14-Aug-25 |
| Sell* | 15 | $521.80 | Automatic Execution |
15:52:23 - 14-Aug-25 |
| Sell* | 47 | $521.81 | Automatic Execution |
15:52:23 - 14-Aug-25 |
| Sell* | 40 | $521.81 | Automatic Execution |
15:52:23 - 14-Aug-25 |
| Sell* | 123 | $521.81 | Automatic Execution |
15:52:23 - 14-Aug-25 |
| Sell* | 1 | $521.81 | Automatic Execution |
15:52:23 - 14-Aug-25 |
| Sell* | 27 | $521.81 | Automatic Execution |
15:52:23 - 14-Aug-25 |
| Sell* | 100 | $521.78 | Automatic Execution |
15:52:11 - 14-Aug-25 |
| Sell* | 10 | $521.81 | Automatic Execution |
15:52:10 - 14-Aug-25 |
| Sell* | 4 | $521.81 | Automatic Execution |
15:52:10 - 14-Aug-25 |
| Sell* | 106 | $521.82 | Automatic Execution |
15:52:10 - 14-Aug-25 |
| Sell* | 36 | $521.78 | Automatic Execution |
15:52:10 - 14-Aug-25 |
| Sell* | 64 | $521.78 | Automatic Execution |
15:52:10 - 14-Aug-25 |
| Sell* | 3 | $521.78 | Automatic Execution |
15:52:10 - 14-Aug-25 |
| Sell* | 1 | $521.78 | Automatic Execution |
15:52:10 - 14-Aug-25 |
| Sell* | 4 | $521.79 | Automatic Execution |
15:52:10 - 14-Aug-25 |
| Sell* | 100 | $521.82 | Automatic Execution |
15:52:10 - 14-Aug-25 |
| Sell* | 23 | $521.83 | Automatic Execution |
15:52:10 - 14-Aug-25 |
| Buy* | 3 | $521.84 | Automatic Execution |
15:52:10 - 14-Aug-25 |
| Buy* | 3 | $521.84 | Automatic Execution |
15:52:10 - 14-Aug-25 |
| Buy* | 3 | $521.84 | Automatic Execution |
15:52:10 - 14-Aug-25 |
| Buy* | 78 | $521.83 | Automatic Execution |
15:52:09 - 14-Aug-25 |
| Buy* | 100 | $521.83 | Automatic Execution |
15:52:09 - 14-Aug-25 |
| Sell* | 13 | $521.83 | Automatic Execution |
15:52:09 - 14-Aug-25 |
| Sell* | 10 | $521.83 | Automatic Execution |
15:52:09 - 14-Aug-25 |
| Sell* | 13 | $521.83 | Automatic Execution |
15:52:09 - 14-Aug-25 |
| Unknown* | 106 | $521.84 | Automatic Execution |
15:52:09 - 14-Aug-25 |
| Sell* | 28 | $521.84 | Automatic Execution |
15:52:09 - 14-Aug-25 |
| Sell* | 14 | $521.84 | Automatic Execution |
15:52:09 - 14-Aug-25 |
| Sell* | 9 | $521.84 | Automatic Execution |
15:52:09 - 14-Aug-25 |
| Sell* | 77 | $521.84 | Automatic Execution |
15:52:09 - 14-Aug-25 |
| Sell* | 23 | $521.84 | Automatic Execution |
15:52:09 - 14-Aug-25 |
| Unknown* | 100 | $521.85 | Automatic Execution |
15:52:08 - 14-Aug-25 |
| Unknown* | 100 | $521.85 | Automatic Execution |
15:52:08 - 14-Aug-25 |
| Unknown* | 41 | $521.85 | Automatic Execution |
15:52:08 - 14-Aug-25 |
| Sell* | 11 | $521.85 | Automatic Execution |
15:52:04 - 14-Aug-25 |
| Sell* | 90 | $521.86 | Automatic Execution |
15:52:04 - 14-Aug-25 |
| Buy* | 2 | $521.87 | Automatic Execution |
15:52:04 - 14-Aug-25 |
| Sell* | 16 | $521.86 | Automatic Execution |
15:52:04 - 14-Aug-25 |
| Sell* | 8 | $521.87 | Automatic Execution |
15:52:03 - 14-Aug-25 |
| Sell* | 15 | $521.87 | Automatic Execution |
15:52:03 - 14-Aug-25 |
| Sell* | 43 | $521.87 | Automatic Execution |
15:52:03 - 14-Aug-25 |
| Sell* | 92 | $521.87 | Automatic Execution |
15:52:03 - 14-Aug-25 |
| Sell* | 14 | $521.87 | Automatic Execution |
15:52:03 - 14-Aug-25 |
| Sell* | 2 | $521.87 | Automatic Execution |
15:52:03 - 14-Aug-25 |
| Unknown* | 65 | $521.88 | Automatic Execution |
15:52:02 - 14-Aug-25 |
| Unknown* | 34 | $521.88 | Automatic Execution |
15:52:02 - 14-Aug-25 |
| Buy* | 100 | $521.89 | Automatic Execution |
15:52:02 - 14-Aug-25 |
| Unknown* | 100 | $521.88 | Automatic Execution |
15:52:02 - 14-Aug-25 |
| Unknown* | 75 | $521.88 | Automatic Execution |
15:52:02 - 14-Aug-25 |
| Sell* | 88 | $521.87 | Automatic Execution |
15:52:02 - 14-Aug-25 |
| Unknown* | 5 | $521.88 | Automatic Execution |
15:52:02 - 14-Aug-25 |
| Buy* | 8 | $521.89 | Automatic Execution |
15:52:02 - 14-Aug-25 |
| Buy* | 62 | $521.89 | Automatic Execution |
15:52:02 - 14-Aug-25 |
| Sell* | 165 | $521.88 | Automatic Execution |
15:52:02 - 14-Aug-25 |
| Sell* | 100 | $521.87 | Automatic Execution |
15:52:02 - 14-Aug-25 |
| Buy* | 100 | $521.89 | Automatic Execution |
15:52:02 - 14-Aug-25 |
| Sell* | 23 | $521.88 | Automatic Execution |
15:52:02 - 14-Aug-25 |
| Sell* | 32 | $521.88 | Automatic Execution |
15:52:02 - 14-Aug-25 |
| Sell* | 5 | $521.88 | Automatic Execution |
15:52:02 - 14-Aug-25 |
| Sell* | 44 | $521.88 | Automatic Execution |
15:52:02 - 14-Aug-25 |
| Sell* | 4 | $521.88 | Automatic Execution |
15:52:02 - 14-Aug-25 |
| Sell* | 11 | $521.88 | Automatic Execution |
15:52:02 - 14-Aug-25 |
| Sell* | 74 | $521.88 | Automatic Execution |
15:52:02 - 14-Aug-25 |
| Sell* | 23 | $521.88 | Automatic Execution |
15:52:02 - 14-Aug-25 |
| Sell* | 4 | $521.88 | Automatic Execution |
15:52:01 - 14-Aug-25 |
| Sell* | 4 | $521.88 | Automatic Execution |
15:52:01 - 14-Aug-25 |
| Sell* | 1 | $521.88 | Automatic Execution |
15:52:01 - 14-Aug-25 |
| Unknown* | 1 | $521.90 | Automatic Execution |
15:52:00 - 14-Aug-25 |
| Unknown* | 1 | $521.90 | Automatic Execution |
15:52:00 - 14-Aug-25 |
| Sell* | 20 | $521.88 | Automatic Execution |
15:51:50 - 14-Aug-25 |
| Sell* | 13 | $521.89 | Automatic Execution |
15:51:50 - 14-Aug-25 |
| Sell* | 46 | $521.90 | Automatic Execution |
15:51:50 - 14-Aug-25 |
| Buy* | 38 | $521.92 | Automatic Execution |
15:51:49 - 14-Aug-25 |
| Sell* | 1 | $521.89 | Automatic Execution |
15:51:49 - 14-Aug-25 |
| Buy* | 62 | $521.92 | Automatic Execution |
15:51:49 - 14-Aug-25 |
| Buy* | 2 | $521.92 | Automatic Execution |
15:51:48 - 14-Aug-25 |
| Buy* | 2 | $521.86 | Automatic Execution |
15:51:44 - 14-Aug-25 |
| Buy* | 100 | $521.86 | Automatic Execution |
15:51:44 - 14-Aug-25 |
| Buy* | 395 | $521.86 | Automatic Execution |
15:51:44 - 14-Aug-25 |
| Buy* | 605 | $521.86 | Automatic Execution |
15:51:44 - 14-Aug-25 |
| Buy* | 50 | $521.86 | Automatic Execution |
15:51:44 - 14-Aug-25 |
| Sell* | 21 | $521.84 | Automatic Execution |
15:51:44 - 14-Aug-25 |
| Sell* | 29 | $521.84 | Automatic Execution |
15:51:44 - 14-Aug-25 |
| Sell* | 100 | $521.84 | Automatic Execution |
15:51:44 - 14-Aug-25 |
| Sell* | 16 | $521.84 | Automatic Execution |
15:51:44 - 14-Aug-25 |
| Sell* | 75 | $521.85 | Automatic Execution |
15:51:44 - 14-Aug-25 |
| Sell* | 100 | $521.84 | Automatic Execution |
15:51:44 - 14-Aug-25 |
| Sell* | 165 | $521.85 | Automatic Execution |
15:51:44 - 14-Aug-25 |
| Sell* | 22 | $521.84 | Automatic Execution |
15:51:44 - 14-Aug-25 |
| Sell* | 20 | $521.84 | Automatic Execution |
15:51:44 - 14-Aug-25 |
| Sell* | 200 | $521.84 | Automatic Execution |
15:51:44 - 14-Aug-25 |
| Sell* | 87 | $521.84 | Automatic Execution |
15:51:44 - 14-Aug-25 |
| Sell* | 100 | $521.84 | Automatic Execution |
15:51:44 - 14-Aug-25 |
| Unknown* | 100 | $521.865 | Automatic Execution |
15:51:44 - 14-Aug-25 |
| Unknown* | 11 | $521.865 | Automatic Execution |
15:51:44 - 14-Aug-25 |
| Unknown* | 10 | $521.865 | Automatic Execution |
15:51:44 - 14-Aug-25 |
| Unknown* | 20 | $521.865 | Automatic Execution |
15:51:44 - 14-Aug-25 |
| Sell* | 12 | $521.83 | Automatic Execution |
15:51:40 - 14-Aug-25 |
| Sell* | 8 | $521.84 | Automatic Execution |
15:51:40 - 14-Aug-25 |
| Buy* | 42 | $521.86 | Automatic Execution |
15:51:40 - 14-Aug-25 |
| Buy* | 3 | $521.86 | Automatic Execution |
15:51:40 - 14-Aug-25 |
| Buy* | 50 | $521.86 | Automatic Execution |
15:51:40 - 14-Aug-25 |
| Buy* | 3 | $521.85 | Automatic Execution |
15:51:40 - 14-Aug-25 |
| Sell* | 5 | $521.75 | Automatic Execution |
15:51:37 - 14-Aug-25 |
| Sell* | 24 | $521.76 | Automatic Execution |
15:51:37 - 14-Aug-25 |
| Sell* | 8 | $521.76 | Automatic Execution |
15:51:37 - 14-Aug-25 |
| Sell* | 80 | $521.76 | Automatic Execution |
15:51:37 - 14-Aug-25 |
| Sell* | 60 | $521.76 | Automatic Execution |
15:51:37 - 14-Aug-25 |
| Sell* | 12 | $521.76 | Automatic Execution |
15:51:37 - 14-Aug-25 |
| Sell* | 100 | $521.76 | Automatic Execution |
15:51:37 - 14-Aug-25 |
| Sell* | 2 | $521.78 | Automatic Execution |
15:51:37 - 14-Aug-25 |
| Sell* | 1 | $521.78 | Automatic Execution |
15:51:37 - 14-Aug-25 |
| Sell* | 1 | $521.78 | Automatic Execution |
15:51:37 - 14-Aug-25 |
| Sell* | 2 | $521.77 | Automatic Execution |
15:51:36 - 14-Aug-25 |
| Sell* | 10 | $521.77 | Automatic Execution |
15:51:36 - 14-Aug-25 |
| Sell* | 31 | $521.77 | Automatic Execution |
15:51:36 - 14-Aug-25 |
| Sell* | 10 | $521.77 | Automatic Execution |
15:51:36 - 14-Aug-25 |
| Sell* | 13 | $521.77 | Automatic Execution |
15:51:36 - 14-Aug-25 |
| Sell* | 15 | $521.77 | Automatic Execution |
15:51:36 - 14-Aug-25 |
| Sell* | 18 | $521.77 | Automatic Execution |
15:51:36 - 14-Aug-25 |
| Sell* | 32 | $521.71 | Automatic Execution |
15:51:32 - 14-Aug-25 |
| Sell* | 6 | $521.71 | Automatic Execution |
15:51:32 - 14-Aug-25 |
| Sell* | 5 | $521.71 | Automatic Execution |
15:51:32 - 14-Aug-25 |
| Sell* | 100 | $521.71 | Automatic Execution |
15:51:32 - 14-Aug-25 |
| Buy* | 15 | $521.73 | Automatic Execution |
15:51:32 - 14-Aug-25 |
| Unknown* | 10 | $521.715 | Automatic Execution |
15:51:30 - 14-Aug-25 |
| Unknown* | 1 | $521.715 | Automatic Execution |
15:51:30 - 14-Aug-25 |
| Unknown* | 1 | $521.715 | Automatic Execution |
15:51:30 - 14-Aug-25 |
| Unknown* | 1 | $521.715 | Automatic Execution |
15:51:30 - 14-Aug-25 |
| Unknown* | 2 | $521.715 | Automatic Execution |
15:51:30 - 14-Aug-25 |
| Unknown* | 2 | $521.715 | Automatic Execution |
15:51:30 - 14-Aug-25 |
| Unknown* | 2 | $521.715 | Automatic Execution |
15:51:30 - 14-Aug-25 |
| Sell* | 1 | $521.69 | Automatic Execution |
15:51:28 - 14-Aug-25 |
| Buy* | 683 | $521.69 | Automatic Execution |
15:51:28 - 14-Aug-25 |
| Buy* | 1,000 | $521.69 | Automatic Execution |
15:51:28 - 14-Aug-25 |
| Buy* | 337 | $521.69 | Automatic Execution |
15:51:28 - 14-Aug-25 |
| Buy* | 400 | $521.69 | Automatic Execution |
15:51:28 - 14-Aug-25 |
| Buy* | 2 | $521.69 | Automatic Execution |
15:51:28 - 14-Aug-25 |
| Buy* | 200 | $521.69 | Automatic Execution |
15:51:28 - 14-Aug-25 |
| Buy* | 1 | $521.69 | Automatic Execution |
15:51:27 - 14-Aug-25 |
| Buy* | 22 | $521.69 | Automatic Execution |
15:51:26 - 14-Aug-25 |
| Sell* | 1 | $521.66 | Automatic Execution |
15:51:25 - 14-Aug-25 |
| Sell* | 4 | $521.66 | Automatic Execution |
15:51:25 - 14-Aug-25 |
| Sell* | 4 | $521.66 | Automatic Execution |
15:51:25 - 14-Aug-25 |
| Buy* | 40 | $521.69 | Automatic Execution |
15:51:24 - 14-Aug-25 |
| Buy* | 60 | $521.69 | Automatic Execution |
15:51:24 - 14-Aug-25 |
| Buy* | 124 | $521.69 | Automatic Execution |
15:51:24 - 14-Aug-25 |
| Buy* | 500 | $521.69 | Automatic Execution |
15:51:24 - 14-Aug-25 |
| Buy* | 100 | $521.69 | Automatic Execution |
15:51:23 - 14-Aug-25 |
| Buy* | 145 | $521.69 | Automatic Execution |
15:51:23 - 14-Aug-25 |
| Buy* | 23 | $521.69 | Automatic Execution |
15:51:23 - 14-Aug-25 |
| Buy* | 48 | $521.69 | Automatic Execution |
15:51:20 - 14-Aug-25 |
| Buy* | 2 | $521.69 | Automatic Execution |
15:51:20 - 14-Aug-25 |
| Sell* | 37 | $521.66 | Automatic Execution |
15:51:18 - 14-Aug-25 |
| Sell* | 80 | $521.66 | Automatic Execution |
15:51:18 - 14-Aug-25 |
| Sell* | 31 | $521.66 | Automatic Execution |
15:51:18 - 14-Aug-25 |
| Sell* | 9 | $521.66 | Automatic Execution |
15:51:18 - 14-Aug-25 |
| Unknown* | 1 | $521.685 | Automatic Execution |
15:51:14 - 14-Aug-25 |
| Unknown* | 1 | $521.685 | Automatic Execution |
15:51:14 - 14-Aug-25 |
| Unknown* | 1 | $521.685 | Automatic Execution |
15:51:14 - 14-Aug-25 |
| Unknown* | 1 | $521.685 | Automatic Execution |
15:51:14 - 14-Aug-25 |
| Sell* | 1 | $521.62 | Automatic Execution |
15:51:12 - 14-Aug-25 |
| Sell* | 25 | $521.62 | Automatic Execution |
15:51:12 - 14-Aug-25 |
| Sell* | 1 | $521.63 | Automatic Execution |
15:51:12 - 14-Aug-25 |
| Sell* | 30 | $521.62 | Automatic Execution |
15:51:12 - 14-Aug-25 |
| Sell* | 100 | $521.62 | Automatic Execution |
15:51:12 - 14-Aug-25 |
| Buy* | 9 | $521.66 | Automatic Execution |
15:51:11 - 14-Aug-25 |
| Sell* | 2 | $521.65 | Automatic Execution |
15:51:11 - 14-Aug-25 |
| Sell* | 46 | $521.65 | Automatic Execution |
15:51:11 - 14-Aug-25 |
| Sell* | 50 | $521.66 | Automatic Execution |
15:51:11 - 14-Aug-25 |
| Buy* | 3 | $521.68 | Automatic Execution |
15:51:11 - 14-Aug-25 |
| Buy* | 1 | $521.65 | Automatic Execution |
15:51:11 - 14-Aug-25 |
| Buy* | 1 | $521.645 | Automatic Execution |
15:51:08 - 14-Aug-25 |
| Buy* | 24 | $521.64 | Automatic Execution |
15:51:06 - 14-Aug-25 |
| Buy* | 12 | $521.64 | Automatic Execution |
15:51:06 - 14-Aug-25 |
| Buy* | 40 | $521.64 | Automatic Execution |
15:51:06 - 14-Aug-25 |
| Buy* | 49 | $521.64 | Automatic Execution |
15:51:06 - 14-Aug-25 |
| Buy* | 11 | $521.64 | Automatic Execution |
15:51:05 - 14-Aug-25 |
| Buy* | 40 | $521.64 | Automatic Execution |
15:51:05 - 14-Aug-25 |
| Buy* | 25 | $521.64 | Automatic Execution |
15:51:05 - 14-Aug-25 |
| Buy* | 100 | $521.63 | Automatic Execution |
15:51:05 - 14-Aug-25 |
| Buy* | 63 | $521.64 | Automatic Execution |
15:51:05 - 14-Aug-25 |
| Buy* | 165 | $521.63 | Automatic Execution |
15:51:05 - 14-Aug-25 |
| Buy* | 12 | $521.63 | Automatic Execution |
15:51:05 - 14-Aug-25 |
| Buy* | 12 | $521.64 | Automatic Execution |
15:51:05 - 14-Aug-25 |
| Buy* | 4 | $521.63 | Automatic Execution |
15:51:05 - 14-Aug-25 |
| Buy* | 8 | $521.63 | Automatic Execution |
15:51:05 - 14-Aug-25 |
| Buy* | 6 | $521.63 | Automatic Execution |
15:51:05 - 14-Aug-25 |
| Buy* | 18 | $521.63 | Automatic Execution |
15:51:05 - 14-Aug-25 |
| Sell* | 21 | $521.60 | Automatic Execution |
15:51:05 - 14-Aug-25 |
| Buy* | 737 | $521.60 | Automatic Execution |
15:51:05 - 14-Aug-25 |
| Buy* | 913 | $521.60 | Automatic Execution |
15:51:05 - 14-Aug-25 |
| Buy* | 87 | $521.60 | Automatic Execution |
15:51:05 - 14-Aug-25 |
| Sell* | 11 | $521.59 | Automatic Execution |
15:51:04 - 14-Aug-25 |
| Sell* | 1 | $521.59 | Automatic Execution |
15:51:04 - 14-Aug-25 |
| Sell* | 1 | $521.59 | Automatic Execution |
15:51:04 - 14-Aug-25 |
| Sell* | 80 | $521.59 | Automatic Execution |
15:51:04 - 14-Aug-25 |
| Sell* | 22 | $521.60 | Automatic Execution |
15:51:04 - 14-Aug-25 |
| Sell* | 28 | $521.60 | Automatic Execution |
15:51:04 - 14-Aug-25 |
| Sell* | 30 | $521.60 | Automatic Execution |
15:51:04 - 14-Aug-25 |
| Sell* | 1 | $521.615 | Automatic Execution |
15:51:04 - 14-Aug-25 |
| Buy* | 1 | $521.63 | Automatic Execution |
15:51:01 - 14-Aug-25 |
| Sell* | 30 | $521.57 | Automatic Execution |
15:50:59 - 14-Aug-25 |
| Buy* | 3 | $521.55 | Automatic Execution |
15:50:57 - 14-Aug-25 |
| Buy* | 2 | $521.55 | Automatic Execution |
15:50:57 - 14-Aug-25 |
| Sell* | 50 | $521.53 | Automatic Execution |
15:50:55 - 14-Aug-25 |
| Sell* | 12 | $521.53 | Automatic Execution |
15:50:52 - 14-Aug-25 |
| Sell* | 8 | $521.53 | Automatic Execution |
15:50:52 - 14-Aug-25 |
| Sell* | 10 | $521.53 | Automatic Execution |
15:50:52 - 14-Aug-25 |
| Buy* | 161 | $521.51 | Automatic Execution |
15:50:51 - 14-Aug-25 |
| Buy* | 100 | $521.51 | Automatic Execution |
15:50:51 - 14-Aug-25 |
| Buy* | 32 | $521.51 | Automatic Execution |
15:50:51 - 14-Aug-25 |
| Buy* | 1 | $521.51 | Automatic Execution |
15:50:51 - 14-Aug-25 |
| Buy* | 3 | $521.51 | Automatic Execution |
15:50:51 - 14-Aug-25 |
| Buy* | 18 | $521.51 | Automatic Execution |
15:50:51 - 14-Aug-25 |
| Buy* | 616 | $521.51 | Automatic Execution |
15:50:51 - 14-Aug-25 |
| Sell* | 50 | $521.49 | Automatic Execution |
15:50:50 - 14-Aug-25 |
| Sell* | 44 | $521.49 | Automatic Execution |
15:50:50 - 14-Aug-25 |
| Sell* | 2 | $521.49 | Automatic Execution |
15:50:50 - 14-Aug-25 |
| Sell* | 20 | $521.49 | Automatic Execution |
15:50:50 - 14-Aug-25 |
| Buy* | 91 | $521.52 | Automatic Execution |
15:50:48 - 14-Aug-25 |
| Sell* | 7 | $521.52 | Automatic Execution |
15:50:45 - 14-Aug-25 |
| Sell* | 21 | $521.52 | Automatic Execution |
15:50:45 - 14-Aug-25 |
| Unknown* | 7 | $521.53 | Automatic Execution |
15:50:45 - 14-Aug-25 |
| Sell* | 29 | $521.53 | Automatic Execution |
15:50:45 - 14-Aug-25 |
| Sell* | 29 | $521.53 | Automatic Execution |
15:50:45 - 14-Aug-25 |
| Sell* | 5 | $521.53 | Automatic Execution |
15:50:45 - 14-Aug-25 |
| Sell* | 17 | $521.55 | Automatic Execution |
15:50:43 - 14-Aug-25 |
| Sell* | 3 | $521.55 | Automatic Execution |
15:50:43 - 14-Aug-25 |
| Sell* | 4 | $521.55 | Automatic Execution |
15:50:41 - 14-Aug-25 |
| Unknown* | 1 | $521.575 | Automatic Execution |
15:50:41 - 14-Aug-25 |
| Unknown* | 1 | $521.575 | Automatic Execution |
15:50:41 - 14-Aug-25 |
| Unknown* | 1 | $521.575 | Automatic Execution |
15:50:41 - 14-Aug-25 |
| Sell* | 100 | $521.56 | Automatic Execution |
15:50:41 - 14-Aug-25 |
| Sell* | 2 | $521.57 | Automatic Execution |
15:50:41 - 14-Aug-25 |
| Buy* | 100 | $521.60 | Automatic Execution |
15:50:40 - 14-Aug-25 |
| Buy* | 100 | $521.60 | Automatic Execution |
15:50:40 - 14-Aug-25 |
| Buy* | 100 | $521.61 | Automatic Execution |
15:50:34 - 14-Aug-25 |
| Sell* | 100 | $521.58 | Automatic Execution |
15:50:33 - 14-Aug-25 |
| Sell* | 1 | $521.58 | Automatic Execution |
15:50:33 - 14-Aug-25 |
| Sell* | 23 | $521.58 | Automatic Execution |
15:50:33 - 14-Aug-25 |
| Sell* | 19 | $521.58 | Automatic Execution |
15:50:33 - 14-Aug-25 |
| Buy* | 25 | $521.545 | Automatic Execution |
15:50:30 - 14-Aug-25 |
| Buy* | 59 | $521.58 | Automatic Execution |
15:50:29 - 14-Aug-25 |
| Buy* | 2 | $521.58 | Automatic Execution |
15:50:29 - 14-Aug-25 |
| Buy* | 3 | $521.58 | Automatic Execution |
15:50:29 - 14-Aug-25 |
| Buy* | 2 | $521.55 | Automatic Execution |
15:50:29 - 14-Aug-25 |
| Buy* | 4 | $521.55 | Automatic Execution |
15:50:28 - 14-Aug-25 |
| Buy* | 14 | $521.55 | Automatic Execution |
15:50:28 - 14-Aug-25 |
| Buy* | 1 | $521.55 | Automatic Execution |
15:50:28 - 14-Aug-25 |
| Buy* | 2 | $521.55 | Automatic Execution |
15:50:28 - 14-Aug-25 |
| Unknown* | 4 | $521.55 | Automatic Execution |
15:50:27 - 14-Aug-25 |
| Unknown* | 32 | $521.55 | Automatic Execution |
15:50:27 - 14-Aug-25 |
| Unknown* | 32 | $521.55 | Automatic Execution |
15:50:27 - 14-Aug-25 |
| Unknown* | 32 | $521.55 | Automatic Execution |
15:50:27 - 14-Aug-25 |
| Sell* | 10 | $521.53 | Automatic Execution |
15:50:27 - 14-Aug-25 |
| Sell* | 1 | $521.54 | Automatic Execution |
15:50:27 - 14-Aug-25 |
| Sell* | 31 | $521.54 | Automatic Execution |
15:50:27 - 14-Aug-25 |
| Sell* | 100 | $521.55 | Automatic Execution |
15:50:27 - 14-Aug-25 |
| Sell* | 70 | $521.54 | Automatic Execution |
15:50:27 - 14-Aug-25 |
| Sell* | 45 | $521.54 | Automatic Execution |
15:50:27 - 14-Aug-25 |
| Sell* | 13 | $521.54 | Automatic Execution |
15:50:27 - 14-Aug-25 |
| Unknown* | 2 | $521.56 | Automatic Execution |
15:50:25 - 14-Aug-25 |
| Buy* | 100 | $521.57 | Automatic Execution |
15:50:20 - 14-Aug-25 |
| Sell* | 100 | $521.56 | Automatic Execution |
15:50:20 - 14-Aug-25 |
| Sell* | 2 | $521.56 | Automatic Execution |
15:50:20 - 14-Aug-25 |
| Buy* | 4 | $521.60 | Automatic Execution |
15:50:19 - 14-Aug-25 |
| Buy* | 4 | $521.565 | Automatic Execution |
15:50:19 - 14-Aug-25 |
| Buy* | 4 | $521.565 | Automatic Execution |
15:50:19 - 14-Aug-25 |
| Buy* | 4 | $521.565 | Automatic Execution |
15:50:19 - 14-Aug-25 |
| Buy* | 1 | $521.57 | Automatic Execution |
15:50:18 - 14-Aug-25 |
| Buy* | 15 | $521.57 | Automatic Execution |
15:50:18 - 14-Aug-25 |
| Buy* | 100 | $521.57 | Automatic Execution |
15:50:18 - 14-Aug-25 |
| Buy* | 128 | $521.51 | Automatic Execution |
15:50:18 - 14-Aug-25 |
| Buy* | 124 | $521.51 | Automatic Execution |
15:50:18 - 14-Aug-25 |
| Buy* | 15 | $521.51 | Automatic Execution |
15:50:18 - 14-Aug-25 |
| Buy* | 31 | $521.51 | Automatic Execution |
15:50:18 - 14-Aug-25 |
| Buy* | 2 | $521.51 | Automatic Execution |
15:50:18 - 14-Aug-25 |
| Buy* | 200 | $521.51 | Automatic Execution |
15:50:18 - 14-Aug-25 |
| Buy* | 500 | $521.51 | Automatic Execution |
15:50:18 - 14-Aug-25 |
| Buy* | 100 | $521.51 | Automatic Execution |
15:50:18 - 14-Aug-25 |
| Buy* | 87 | $521.51 | Automatic Execution |
15:50:15 - 14-Aug-25 |
| Sell* | 5 | $521.45 | Automatic Execution |
15:50:15 - 14-Aug-25 |
| Sell* | 6 | $521.46 | Automatic Execution |
15:50:15 - 14-Aug-25 |
| Sell* | 4 | $521.47 | Automatic Execution |
15:50:15 - 14-Aug-25 |
| Sell* | 11 | $521.46 | Automatic Execution |
15:50:15 - 14-Aug-25 |
| Sell* | 11 | $521.47 | Automatic Execution |
15:50:15 - 14-Aug-25 |
| Sell* | 36 | $521.46 | Automatic Execution |
15:50:15 - 14-Aug-25 |
| Sell* | 5 | $521.47 | Automatic Execution |
15:50:15 - 14-Aug-25 |
| Sell* | 4 | $521.47 | Automatic Execution |
15:50:15 - 14-Aug-25 |
| Sell* | 51 | $521.47 | Automatic Execution |
15:50:13 - 14-Aug-25 |
| Sell* | 52 | $521.47 | Automatic Execution |
15:50:13 - 14-Aug-25 |
| Sell* | 14 | $521.51 | Automatic Execution |
15:50:12 - 14-Aug-25 |
| Sell* | 86 | $521.51 | Automatic Execution |
15:50:12 - 14-Aug-25 |
| Sell* | 14 | $521.52 | Automatic Execution |
15:50:12 - 14-Aug-25 |
| Sell* | 10 | $521.52 | Automatic Execution |
15:50:12 - 14-Aug-25 |
| Sell* | 1 | $521.53 | Automatic Execution |
15:50:12 - 14-Aug-25 |
| Sell* | 1 | $521.53 | Automatic Execution |
15:50:11 - 14-Aug-25 |
| Sell* | 1 | $521.55 | Automatic Execution |
15:50:11 - 14-Aug-25 |
| Sell* | 97 | $521.56 | Automatic Execution |
15:50:11 - 14-Aug-25 |
| Buy* | 3 | $521.57 | Automatic Execution |
15:50:11 - 14-Aug-25 |
| Buy* | 97 | $521.57 | Automatic Execution |
15:50:11 - 14-Aug-25 |
| Sell* | 100 | $521.56 | Automatic Execution |
15:50:11 - 14-Aug-25 |
| Sell* | 2 | $521.57 | Automatic Execution |
15:50:11 - 14-Aug-25 |
| Buy* | 2 | $521.58 | Automatic Execution |
15:50:11 - 14-Aug-25 |
| Buy* | 29 | $521.60 | Automatic Execution |
15:50:08 - 14-Aug-25 |
| Buy* | 90 | $521.60 | Automatic Execution |
15:50:08 - 14-Aug-25 |
| Buy* | 10 | $521.60 | Automatic Execution |
15:50:08 - 14-Aug-25 |
| Buy* | 10 | $521.60 | Automatic Execution |
15:50:08 - 14-Aug-25 |
| Buy* | 17 | $521.60 | Automatic Execution |
15:50:08 - 14-Aug-25 |
| Buy* | 11 | $521.58 | Automatic Execution |
15:50:08 - 14-Aug-25 |
| Sell* | 20 | $521.58 | Automatic Execution |
15:50:08 - 14-Aug-25 |
| Sell* | 18 | $521.59 | Automatic Execution |
15:50:08 - 14-Aug-25 |
| Sell* | 79 | $521.59 | Automatic Execution |
15:50:08 - 14-Aug-25 |
| Sell* | 3 | $521.59 | Automatic Execution |
15:50:08 - 14-Aug-25 |
| Sell* | 68 | $521.59 | Automatic Execution |
15:50:08 - 14-Aug-25 |
| Sell* | 2 | $521.59 | Automatic Execution |
15:50:08 - 14-Aug-25 |
| Buy* | 46 | $521.62 | Automatic Execution |
15:50:07 - 14-Aug-25 |
| Buy* | 54 | $521.62 | Automatic Execution |
15:50:05 - 14-Aug-25 |
| Sell* | 31 | $521.58 | Automatic Execution |
15:50:04 - 14-Aug-25 |
| Sell* | 24 | $521.58 | Automatic Execution |
15:50:04 - 14-Aug-25 |
| Sell* | 29 | $521.58 | Automatic Execution |
15:50:03 - 14-Aug-25 |
| Buy* | 8 | $521.625 | Automatic Execution |
15:50:02 - 14-Aug-25 |
| Sell* | 136 | $521.64 | Automatic Execution |
15:50:02 - 14-Aug-25 |
| Sell* | 7 | $521.64 | Automatic Execution |
15:50:02 - 14-Aug-25 |
| Sell* | 18 | $521.64 | Automatic Execution |
15:50:02 - 14-Aug-25 |
| Sell* | 7 | $521.64 | Automatic Execution |
15:50:02 - 14-Aug-25 |
| Buy* | 31 | $521.64 | Automatic Execution |
15:50:02 - 14-Aug-25 |
| Buy* | 140 | $521.64 | Automatic Execution |
15:50:02 - 14-Aug-25 |
| Buy* | 140 | $521.64 | Automatic Execution |
15:50:02 - 14-Aug-25 |
| Sell* | 30 | $521.64 | Automatic Execution |
15:50:02 - 14-Aug-25 |
| Sell* | 20 | $521.65 | Automatic Execution |
15:50:02 - 14-Aug-25 |
| Buy* | 2 | $521.73 | Automatic Execution |
15:50:01 - 14-Aug-25 |
| Buy* | 2 | $521.73 | Automatic Execution |
15:50:01 - 14-Aug-25 |
| Buy* | 4 | $521.72 | Automatic Execution |
15:50:01 - 14-Aug-25 |
| Buy* | 4 | $521.73 | Automatic Execution |
15:50:01 - 14-Aug-25 |
| Buy* | 4 | $521.73 | Automatic Execution |
15:50:01 - 14-Aug-25 |
| Buy* | 4 | $521.73 | Automatic Execution |
15:50:01 - 14-Aug-25 |
| Sell* | 12 | $521.60 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Sell* | 1 | $521.60 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Sell* | 50 | $521.61 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 3 | $521.72 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 24 | $521.74 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 24 | $521.72 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Sell* | 7 | $521.62 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 4 | $521.71 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 7 | $521.71 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Sell* | 19 | $521.56 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Sell* | 17 | $521.52 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Sell* | 4 | $521.53 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Sell* | 4 | $521.53 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Sell* | 14 | $521.57 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Sell* | 4 | $521.57 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 97 | $521.73 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 3 | $521.73 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 2 | $521.73 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 2 | $521.71 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 4 | $521.69 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 7 | $521.62 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 3 | $521.71 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 7 | $521.71 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 3 | $521.73 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Sell* | 15 | $521.57 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Sell* | 3 | $521.57 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 4 | $521.61 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 6 | $521.61 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 8 | $521.61 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 2 | $521.73 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 2 | $521.71 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 3 | $521.69 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Sell* | 28 | $521.41 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Sell* | 10 | $521.42 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Sell* | 100 | $521.43 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 23 | $521.51 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 3 | $521.61 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 6 | $521.61 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 8 | $521.61 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 12 | $521.68 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 3 | $521.55 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 88 | $521.55 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 3 | $521.53 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 100 | $521.53 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 39 | $521.47 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 77 | $521.46 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 100 | $521.46 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 20 | $521.46 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 100 | $521.46 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 80 | $521.46 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 40 | $521.46 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 8 | $521.46 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 85 | $521.46 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 15 | $521.46 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 65 | $521.46 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 100 | $521.46 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 5 | $521.46 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 100 | $521.46 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 2 | $521.46 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 3 | $521.46 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 100 | $521.46 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 100 | $521.46 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Sell* | 48 | $521.41 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 100 | $521.46 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 39 | $521.46 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 100 | $521.46 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 100 | $521.46 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 69 | $521.46 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 39 | $521.46 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 100 | $521.46 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 39 | $521.46 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 60 | $521.46 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 40 | $521.44 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 40 | $521.43 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 60 | $521.43 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Sell* | 28 | $521.41 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 1 | $521.49 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 1 | $521.42 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 2 | $521.42 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 25 | $521.41 | Automatic Execution |
15:50:00 - 14-Aug-25 |
| Buy* | 9 | $521.41 | Automatic Execution |
15:49:59 - 14-Aug-25 |
| Buy* | 27 | $521.41 | Automatic Execution |
15:49:59 - 14-Aug-25 |
| Sell* | 1 | $521.40 | Automatic Execution |
15:49:59 - 14-Aug-25 |
| Unknown* | 3 | $521.41 | Automatic Execution |
15:49:57 - 14-Aug-25 |
| Unknown* | 2 | $521.41 | Automatic Execution |
15:49:57 - 14-Aug-25 |
| Unknown* | 1 | $521.41 | Automatic Execution |
15:49:57 - 14-Aug-25 |
| Unknown* | 14 | $521.41 | Automatic Execution |
15:49:57 - 14-Aug-25 |
| Unknown* | 9 | $521.41 | Automatic Execution |
15:49:56 - 14-Aug-25 |
| Unknown* | 3 | $521.41 | Automatic Execution |
15:49:56 - 14-Aug-25 |
| Unknown* | 1 | $521.41 | Automatic Execution |
15:49:56 - 14-Aug-25 |
| Unknown* | 1 | $521.41 | Automatic Execution |
15:49:55 - 14-Aug-25 |
| Unknown* | 48 | $521.41 | Automatic Execution |
15:49:52 - 14-Aug-25 |
| Unknown* | 1 | $521.41 | Automatic Execution |
15:49:52 - 14-Aug-25 |
| Sell* | 8 | $521.45 | Automatic Execution |
15:49:47 - 14-Aug-25 |
| Sell* | 100 | $521.45 | Automatic Execution |
15:49:47 - 14-Aug-25 |
| Buy* | 4 | $521.46 | Automatic Execution |
15:49:47 - 14-Aug-25 |
| Sell* | 8 | $521.45 | Automatic Execution |
15:49:47 - 14-Aug-25 |
| Buy* | 1 | $521.46 | Automatic Execution |
15:49:47 - 14-Aug-25 |
| Buy* | 100 | $521.46 | Automatic Execution |
15:49:47 - 14-Aug-25 |
| Buy* | 17 | $521.46 | Automatic Execution |
15:49:47 - 14-Aug-25 |
| Buy* | 2 | $521.46 | Automatic Execution |
15:49:47 - 14-Aug-25 |
| Buy* | 3 | $521.46 | Automatic Execution |
15:49:47 - 14-Aug-25 |
| Buy* | 1 | $521.46 | Automatic Execution |
15:49:47 - 14-Aug-25 |
| Buy* | 100 | $521.46 | Automatic Execution |
15:49:47 - 14-Aug-25 |
| Buy* | 1 | $521.46 | Automatic Execution |
15:49:47 - 14-Aug-25 |
| Buy* | 7 | $521.46 | Automatic Execution |
15:49:47 - 14-Aug-25 |
| Buy* | 100 | $521.46 | Automatic Execution |
15:49:47 - 14-Aug-25 |
| Buy* | 6 | $521.46 | Automatic Execution |
15:49:47 - 14-Aug-25 |
| Buy* | 82 | $521.46 | Automatic Execution |
15:49:47 - 14-Aug-25 |
| Buy* | 100 | $521.46 | Automatic Execution |
15:49:47 - 14-Aug-25 |
| Sell* | 83 | $521.50 | Automatic Execution |
15:49:47 - 14-Aug-25 |
| Sell* | 70 | $521.51 | Automatic Execution |
15:49:47 - 14-Aug-25 |
| Sell* | 100 | $521.51 | Automatic Execution |
15:49:47 - 14-Aug-25 |
| Sell* | 50 | $521.51 | Automatic Execution |
15:49:47 - 14-Aug-25 |
| Sell* | 7 | $521.51 | Automatic Execution |
15:49:47 - 14-Aug-25 |
| Sell* | 4 | $521.51 | Automatic Execution |
15:49:47 - 14-Aug-25 |
| Unknown* | 1 | $521.525 | Automatic Execution |
15:49:46 - 14-Aug-25 |
| Unknown* | 1 | $521.525 | Automatic Execution |
15:49:46 - 14-Aug-25 |
| Unknown* | 1 | $521.525 | Automatic Execution |
15:49:46 - 14-Aug-25 |
| Unknown* | 2 | $521.525 | Automatic Execution |
15:49:46 - 14-Aug-25 |
| Unknown* | 2 | $521.525 | Automatic Execution |
15:49:46 - 14-Aug-25 |
| Unknown* | 2 | $521.525 | Automatic Execution |
15:49:46 - 14-Aug-25 |
| Sell* | 34 | $521.52 | Automatic Execution |
15:49:44 - 14-Aug-25 |
| Sell* | 52 | $521.52 | Automatic Execution |
15:49:44 - 14-Aug-25 |
| Buy* | 1 | $521.55 | Automatic Execution |
15:49:43 - 14-Aug-25 |
| Buy* | 10 | $521.55 | Automatic Execution |
15:49:42 - 14-Aug-25 |
| Unknown* | 40 | $521.53 | Automatic Execution |
15:49:42 - 14-Aug-25 |
| Sell* | 1 | $521.53 | Automatic Execution |
15:49:32 - 14-Aug-25 |
| Sell* | 1 | $521.53 | Automatic Execution |
15:49:32 - 14-Aug-25 |
| Sell* | 1 | $521.53 | Automatic Execution |
15:49:32 - 14-Aug-25 |
| Sell* | 4 | $521.53 | Automatic Execution |
15:49:32 - 14-Aug-25 |
| Sell* | 1 | $521.53 | Automatic Execution |
15:49:32 - 14-Aug-25 |
| Sell* | 1 | $521.53 | Automatic Execution |
15:49:32 - 14-Aug-25 |
| Sell* | 1 | $521.53 | Automatic Execution |
15:49:32 - 14-Aug-25 |
| Buy* | 1 | $521.52 | Automatic Execution |
15:49:31 - 14-Aug-25 |
| Buy* | 33 | $521.52 | Automatic Execution |
15:49:24 - 14-Aug-25 |
| Buy* | 84 | $521.52 | Automatic Execution |
15:49:24 - 14-Aug-25 |
| Buy* | 16 | $521.52 | Automatic Execution |
15:49:24 - 14-Aug-25 |
| Buy* | 514 | $521.49 | Automatic Execution |
15:49:24 - 14-Aug-25 |
| Buy* | 16 | $521.49 | Automatic Execution |
15:49:24 - 14-Aug-25 |
| Buy* | 4 | $521.49 | Automatic Execution |
15:49:23 - 14-Aug-25 |
| Buy* | 2 | $521.49 | Automatic Execution |
15:49:23 - 14-Aug-25 |
| Buy* | 26 | $521.49 | Automatic Execution |
15:49:23 - 14-Aug-25 |
| Buy* | 95 | $521.49 | Automatic Execution |
15:49:23 - 14-Aug-25 |
| Buy* | 4 | $521.49 | Automatic Execution |
15:49:23 - 14-Aug-25 |
| Buy* | 285 | $521.49 | Automatic Execution |
15:49:23 - 14-Aug-25 |
| Buy* | 54 | $521.49 | Automatic Execution |
15:49:23 - 14-Aug-25 |
| Buy* | 994 | $521.49 | Automatic Execution |
15:49:23 - 14-Aug-25 |
| Buy* | 6 | $521.49 | Automatic Execution |
15:49:23 - 14-Aug-25 |
| Unknown* | 100 | $521.475 | Automatic Execution |
15:49:23 - 14-Aug-25 |
| Sell* | 29 | $521.47 | Automatic Execution |
15:49:21 - 14-Aug-25 |
| Sell* | 12 | $521.47 | Automatic Execution |
15:49:21 - 14-Aug-25 |
| Sell* | 1 | $521.48 | Automatic Execution |
15:49:21 - 14-Aug-25 |
| Sell* | 60 | $521.48 | Automatic Execution |
15:49:21 - 14-Aug-25 |
| Sell* | 1 | $521.50 | Automatic Execution |
15:49:20 - 14-Aug-25 |
| Sell* | 1 | $521.48 | Automatic Execution |
15:49:20 - 14-Aug-25 |
| Sell* | 1 | $521.48 | Automatic Execution |
15:49:20 - 14-Aug-25 |
| Sell* | 6 | $521.48 | Automatic Execution |
15:49:20 - 14-Aug-25 |
| Sell* | 2 | $521.48 | Automatic Execution |
15:49:20 - 14-Aug-25 |
| Sell* | 3 | $521.48 | Automatic Execution |
15:49:20 - 14-Aug-25 |
| Sell* | 1 | $521.48 | Automatic Execution |
15:49:20 - 14-Aug-25 |
| Sell* | 4 | $521.48 | Automatic Execution |
15:49:20 - 14-Aug-25 |
| Sell* | 4 | $521.48 | Automatic Execution |
15:49:20 - 14-Aug-25 |
| Sell* | 1 | $521.48 | Automatic Execution |
15:49:20 - 14-Aug-25 |
| Sell* | 2 | $521.48 | Automatic Execution |
15:49:20 - 14-Aug-25 |
| Sell* | 1 | $521.48 | Automatic Execution |
15:49:20 - 14-Aug-25 |
| Sell* | 1 | $521.50 | Automatic Execution |
15:49:20 - 14-Aug-25 |
| Sell* | 33 | $521.49 | Automatic Execution |
15:49:19 - 14-Aug-25 |
| Buy* | 50 | $521.50 | Automatic Execution |
15:49:19 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
15:49:19 - 14-Aug-25 |
| Buy* | 1 | $521.50 | Automatic Execution |
15:49:18 - 14-Aug-25 |
| Sell* | 1 | $521.50 | Automatic Execution |
15:49:18 - 14-Aug-25 |
| Sell* | 1 | $521.50 | Automatic Execution |
15:49:18 - 14-Aug-25 |
| Sell* | 1 | $521.50 | Automatic Execution |
15:49:18 - 14-Aug-25 |
| Buy* | 1 | $521.50 | Automatic Execution |
15:49:18 - 14-Aug-25 |
| Sell* | 1 | $521.50 | Automatic Execution |
15:49:18 - 14-Aug-25 |
| Buy* | 1 | $521.50 | Automatic Execution |
15:49:18 - 14-Aug-25 |
| Buy* | 22 | $521.50 | Automatic Execution |
15:49:18 - 14-Aug-25 |
| Buy* | 2 | $521.50 | Automatic Execution |
15:49:18 - 14-Aug-25 |
| Sell* | 8 | $521.48 | Automatic Execution |
15:49:18 - 14-Aug-25 |
| Sell* | 1 | $521.50 | Automatic Execution |
15:49:16 - 14-Aug-25 |
| Unknown* | 23 | $521.50 | Automatic Execution |
15:49:13 - 14-Aug-25 |
| Sell* | 100 | $521.48 | Automatic Execution |
15:49:11 - 14-Aug-25 |
| Unknown* | 2 | $521.50 | Automatic Execution |
15:49:10 - 14-Aug-25 |
| Unknown* | 1 | $521.50 | Automatic Execution |
15:49:10 - 14-Aug-25 |
| Unknown* | 1 | $521.50 | Automatic Execution |
15:49:10 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
15:49:10 - 14-Aug-25 |
| Sell* | 2 | $521.48 | Automatic Execution |
15:49:09 - 14-Aug-25 |
| Buy* | 15 | $521.53 | Automatic Execution |
15:49:05 - 14-Aug-25 |
| Buy* | 100 | $521.51 | Automatic Execution |
15:49:04 - 14-Aug-25 |
| Sell* | 100 | $521.49 | Automatic Execution |
15:49:04 - 14-Aug-25 |
| Sell* | 19 | $521.48 | Automatic Execution |
15:49:04 - 14-Aug-25 |
| Buy* | 1 | $521.49 | Automatic Execution |
15:49:04 - 14-Aug-25 |
| Sell* | 100 | $521.49 | Automatic Execution |
15:49:01 - 14-Aug-25 |
| Buy* | 6 | $521.53 | Automatic Execution |
15:49:00 - 14-Aug-25 |
| Buy* | 11 | $521.53 | Automatic Execution |
15:49:00 - 14-Aug-25 |
| Buy* | 23 | $521.51 | Automatic Execution |
15:48:56 - 14-Aug-25 |
| Buy* | 1 | $521.51 | Automatic Execution |
15:48:56 - 14-Aug-25 |
| Buy* | 2 | $521.51 | Automatic Execution |
15:48:56 - 14-Aug-25 |
| Buy* | 3 | $521.51 | Automatic Execution |
15:48:56 - 14-Aug-25 |
| Buy* | 7 | $521.51 | Automatic Execution |
15:48:56 - 14-Aug-25 |
| Buy* | 6 | $521.51 | Automatic Execution |
15:48:56 - 14-Aug-25 |
| Buy* | 58 | $521.51 | Automatic Execution |
15:48:56 - 14-Aug-25 |
| Buy* | 19 | $521.51 | Automatic Execution |
15:48:56 - 14-Aug-25 |
| Sell* | 37 | $521.50 | Automatic Execution |
15:48:55 - 14-Aug-25 |
| Sell* | 25 | $521.50 | Automatic Execution |
15:48:55 - 14-Aug-25 |
| Sell* | 2 | $521.50 | Automatic Execution |
15:48:55 - 14-Aug-25 |
| Sell* | 163 | $521.50 | Automatic Execution |
15:48:55 - 14-Aug-25 |
| Sell* | 5 | $521.50 | Automatic Execution |
15:48:55 - 14-Aug-25 |
| Sell* | 1 | $521.50 | Automatic Execution |
15:48:55 - 14-Aug-25 |
| Sell* | 69 | $521.50 | Automatic Execution |
15:48:55 - 14-Aug-25 |
| Sell* | 25 | $521.51 | Automatic Execution |
15:48:55 - 14-Aug-25 |
| Sell* | 1 | $521.51 | Automatic Execution |
15:48:55 - 14-Aug-25 |
| Sell* | 78 | $521.52 | Automatic Execution |
15:48:55 - 14-Aug-25 |
| Sell* | 10 | $521.53 | Automatic Execution |
15:48:55 - 14-Aug-25 |
| Sell* | 5 | $521.52 | Automatic Execution |
15:48:55 - 14-Aug-25 |
| Sell* | 47 | $521.52 | Automatic Execution |
15:48:55 - 14-Aug-25 |
| Sell* | 68 | $521.52 | Automatic Execution |
15:48:55 - 14-Aug-25 |
| Sell* | 41 | $521.54 | Automatic Execution |
15:48:54 - 14-Aug-25 |
| Sell* | 60 | $521.54 | Automatic Execution |
15:48:54 - 14-Aug-25 |
| Sell* | 3 | $521.54 | Automatic Execution |
15:48:54 - 14-Aug-25 |
| Sell* | 60 | $521.54 | Automatic Execution |
15:48:54 - 14-Aug-25 |
| Buy* | 22 | $521.56 | Automatic Execution |
15:48:52 - 14-Aug-25 |
| Buy* | 1 | $521.56 | Automatic Execution |
15:48:52 - 14-Aug-25 |
| Sell* | 7 | $521.55 | Automatic Execution |
15:48:52 - 14-Aug-25 |
| Sell* | 23 | $521.55 | Automatic Execution |
15:48:49 - 14-Aug-25 |
| Sell* | 28 | $521.56 | Automatic Execution |
15:48:48 - 14-Aug-25 |
| Sell* | 10 | $521.56 | Automatic Execution |
15:48:48 - 14-Aug-25 |
| Sell* | 10 | $521.56 | Automatic Execution |
15:48:48 - 14-Aug-25 |
| Sell* | 2 | $521.57 | Automatic Execution |
15:48:46 - 14-Aug-25 |
| Sell* | 20 | $521.59 | Automatic Execution |
15:48:46 - 14-Aug-25 |
| Sell* | 32 | $521.59 | Automatic Execution |
15:48:44 - 14-Aug-25 |
| Sell* | 8 | $521.62 | Automatic Execution |
15:48:40 - 14-Aug-25 |
| Buy* | 7 | $521.62 | Automatic Execution |
15:48:40 - 14-Aug-25 |
| Sell* | 1 | $521.64 | Automatic Execution |
15:48:38 - 14-Aug-25 |
| Sell* | 2 | $521.64 | Automatic Execution |
15:48:38 - 14-Aug-25 |
| Buy* | 100 | $521.68 | Automatic Execution |
15:48:36 - 14-Aug-25 |
| Sell* | 1 | $521.65 | Automatic Execution |
15:48:35 - 14-Aug-25 |
| Sell* | 50 | $521.66 | Automatic Execution |
15:48:35 - 14-Aug-25 |
| Sell* | 3 | $521.66 | Automatic Execution |
15:48:35 - 14-Aug-25 |
| Sell* | 50 | $521.67 | Automatic Execution |
15:48:34 - 14-Aug-25 |
| Sell* | 50 | $521.68 | Automatic Execution |
15:48:34 - 14-Aug-25 |
| Sell* | 20 | $521.69 | Automatic Execution |
15:48:34 - 14-Aug-25 |
| Sell* | 19 | $521.70 | Automatic Execution |
15:48:33 - 14-Aug-25 |
| Sell* | 50 | $521.70 | Automatic Execution |
15:48:33 - 14-Aug-25 |
| Sell* | 3 | $521.70 | Automatic Execution |
15:48:33 - 14-Aug-25 |
| Sell* | 5 | $521.73 | Automatic Execution |
15:48:30 - 14-Aug-25 |
| Sell* | 100 | $521.73 | Automatic Execution |
15:48:30 - 14-Aug-25 |
| Sell* | 39 | $521.74 | Automatic Execution |
15:48:30 - 14-Aug-25 |
| Sell* | 18 | $521.74 | Automatic Execution |
15:48:30 - 14-Aug-25 |
| Sell* | 39 | $521.755 | Automatic Execution |
15:48:30 - 14-Aug-25 |
| Buy* | 1 | $521.77 | Automatic Execution |
15:48:30 - 14-Aug-25 |
| Buy* | 10 | $521.75 | Automatic Execution |
15:48:28 - 14-Aug-25 |
| Buy* | 100 | $521.75 | Automatic Execution |
15:48:28 - 14-Aug-25 |
| Sell* | 100 | $521.70 | Automatic Execution |
15:48:27 - 14-Aug-25 |
| Sell* | 100 | $521.70 | Automatic Execution |
15:48:27 - 14-Aug-25 |
| Sell* | 100 | $521.70 | Automatic Execution |
15:48:27 - 14-Aug-25 |
| Sell* | 100 | $521.70 | Automatic Execution |
15:48:27 - 14-Aug-25 |
| Sell* | 100 | $521.70 | Automatic Execution |
15:48:27 - 14-Aug-25 |
| Sell* | 100 | $521.70 | Automatic Execution |
15:48:27 - 14-Aug-25 |
| Sell* | 2 | $521.72 | Automatic Execution |
15:48:27 - 14-Aug-25 |
| Unknown* | 20 | $521.74 | Automatic Execution |
15:48:27 - 14-Aug-25 |
| Buy* | 4 | $521.76 | Automatic Execution |
15:48:26 - 14-Aug-25 |
| Buy* | 20 | $521.76 | Automatic Execution |
15:48:26 - 14-Aug-25 |
| Unknown* | 23 | $521.77 | Automatic Execution |
15:48:25 - 14-Aug-25 |
| Sell* | 7 | $521.78 | Automatic Execution |
15:48:23 - 14-Aug-25 |
| Sell* | 100 | $521.795 | Automatic Execution |
15:48:22 - 14-Aug-25 |
| Buy* | 2 | $521.82 | Automatic Execution |
15:48:22 - 14-Aug-25 |
| Sell* | 4 | $521.79 | Automatic Execution |
15:48:22 - 14-Aug-25 |
| Sell* | 6 | $521.79 | Automatic Execution |
15:48:22 - 14-Aug-25 |
| Sell* | 20 | $521.79 | Automatic Execution |
15:48:22 - 14-Aug-25 |
| Sell* | 4 | $521.79 | Automatic Execution |
15:48:22 - 14-Aug-25 |
| Sell* | 7 | $521.80 | Automatic Execution |
15:48:22 - 14-Aug-25 |
| Sell* | 3 | $521.80 | Automatic Execution |
15:48:22 - 14-Aug-25 |
| Sell* | 3 | $521.80 | Automatic Execution |
15:48:22 - 14-Aug-25 |
| Sell* | 80 | $521.81 | Automatic Execution |
15:48:22 - 14-Aug-25 |
| Sell* | 3 | $521.81 | Automatic Execution |
15:48:22 - 14-Aug-25 |
| Sell* | 3 | $521.81 | Automatic Execution |
15:48:22 - 14-Aug-25 |
| Sell* | 3 | $521.81 | Automatic Execution |
15:48:22 - 14-Aug-25 |
| Sell* | 4 | $521.77 | Automatic Execution |
15:48:22 - 14-Aug-25 |
| Sell* | 100 | $521.77 | Automatic Execution |
15:48:22 - 14-Aug-25 |
| Sell* | 1 | $521.81 | Automatic Execution |
15:48:22 - 14-Aug-25 |
| Buy* | 2 | $521.82 | Automatic Execution |
15:48:22 - 14-Aug-25 |
| Unknown* | 2 | $521.815 | Automatic Execution |
15:48:22 - 14-Aug-25 |
| Sell* | 90 | $521.81 | Automatic Execution |
15:48:22 - 14-Aug-25 |
| Sell* | 10 | $521.81 | Automatic Execution |
15:48:22 - 14-Aug-25 |
| Sell* | 3 | $521.81 | Automatic Execution |
15:48:22 - 14-Aug-25 |
| Buy* | 13 | $521.83 | Automatic Execution |
15:48:22 - 14-Aug-25 |
| Sell* | 2 | $521.81 | Automatic Execution |
15:48:22 - 14-Aug-25 |
| Sell* | 37 | $521.81 | Automatic Execution |
15:48:22 - 14-Aug-25 |
| Sell* | 47 | $521.81 | Automatic Execution |
15:48:22 - 14-Aug-25 |
| Unknown* | 3 | $521.81 | Automatic Execution |
15:48:22 - 14-Aug-25 |
| Sell* | 3 | $521.80 | Automatic Execution |
15:48:22 - 14-Aug-25 |
| Sell* | 2 | $521.80 | Automatic Execution |
15:48:22 - 14-Aug-25 |
| Sell* | 250 | $521.80 | Automatic Execution |
15:48:22 - 14-Aug-25 |
| Sell* | 4 | $521.82 | Automatic Execution |
15:48:22 - 14-Aug-25 |
| Sell* | 20 | $521.82 | Automatic Execution |
15:48:22 - 14-Aug-25 |
| Sell* | 3 | $521.80 | Automatic Execution |
15:48:22 - 14-Aug-25 |
| Sell* | 1 | $521.81 | Automatic Execution |
15:48:22 - 14-Aug-25 |
| Sell* | 15 | $521.82 | Automatic Execution |
15:48:22 - 14-Aug-25 |
| Sell* | 1 | $521.82 | Automatic Execution |
15:48:22 - 14-Aug-25 |
| Sell* | 1 | $521.82 | Automatic Execution |
15:48:22 - 14-Aug-25 |
| Sell* | 3 | $521.82 | Automatic Execution |
15:48:22 - 14-Aug-25 |
| Sell* | 100 | $521.835 | Automatic Execution |
15:48:22 - 14-Aug-25 |
| Sell* | 100 | $521.835 | Automatic Execution |
15:48:22 - 14-Aug-25 |
| Sell* | 100 | $521.835 | Automatic Execution |
15:48:22 - 14-Aug-25 |
| Sell* | 100 | $521.83 | Automatic Execution |
15:48:22 - 14-Aug-25 |
| Sell* | 100 | $521.83 | Automatic Execution |
15:48:22 - 14-Aug-25 |
| Sell* | 100 | $521.83 | Automatic Execution |
15:48:22 - 14-Aug-25 |
| Sell* | 100 | $521.83 | Automatic Execution |
15:48:22 - 14-Aug-25 |
| Sell* | 100 | $521.83 | Automatic Execution |
15:48:22 - 14-Aug-25 |
| Sell* | 5 | $521.84 | Automatic Execution |
15:48:21 - 14-Aug-25 |
| Sell* | 21 | $521.84 | Automatic Execution |
15:48:21 - 14-Aug-25 |
| Sell* | 20 | $521.84 | Automatic Execution |
15:48:21 - 14-Aug-25 |
| Sell* | 52 | $521.86 | Automatic Execution |
15:48:21 - 14-Aug-25 |
| Sell* | 50 | $521.86 | Automatic Execution |
15:48:21 - 14-Aug-25 |
| Sell* | 31 | $521.86 | Automatic Execution |
15:48:21 - 14-Aug-25 |
| Sell* | 1 | $521.885 | Automatic Execution |
15:48:21 - 14-Aug-25 |
| Sell* | 1 | $521.885 | Automatic Execution |
15:48:21 - 14-Aug-25 |
| Sell* | 1 | $521.885 | Automatic Execution |
15:48:21 - 14-Aug-25 |
| Buy* | 85 | $521.91 | Automatic Execution |
15:48:21 - 14-Aug-25 |
| Buy* | 156 | $521.88 | Automatic Execution |
15:48:20 - 14-Aug-25 |
| Sell* | 50 | $521.86 | Automatic Execution |
15:48:20 - 14-Aug-25 |
| Sell* | 2 | $521.86 | Automatic Execution |
15:48:20 - 14-Aug-25 |
| Sell* | 28 | $521.87 | Automatic Execution |
15:48:20 - 14-Aug-25 |
| Sell* | 28 | $521.87 | Automatic Execution |
15:48:20 - 14-Aug-25 |
| Buy* | 100 | $521.90 | Automatic Execution |
15:48:20 - 14-Aug-25 |
| Buy* | 5 | $521.90 | Automatic Execution |
15:48:20 - 14-Aug-25 |
| Unknown* | 10 | $521.87 | Automatic Execution |
15:48:16 - 14-Aug-25 |
| Unknown* | 40 | $521.87 | Automatic Execution |
15:48:16 - 14-Aug-25 |
| Buy* | 1 | $521.87 | Automatic Execution |
15:48:15 - 14-Aug-25 |
| Buy* | 50 | $521.86 | Automatic Execution |
15:48:15 - 14-Aug-25 |
| Buy* | 5 | $521.86 | Automatic Execution |
15:48:15 - 14-Aug-25 |
| Sell* | 14 | $521.82 | Automatic Execution |
15:48:11 - 14-Aug-25 |
| Sell* | 8 | $521.82 | Automatic Execution |
15:48:11 - 14-Aug-25 |
| Sell* | 60 | $521.83 | Automatic Execution |
15:48:11 - 14-Aug-25 |
| Sell* | 14 | $521.85 | Automatic Execution |
15:48:11 - 14-Aug-25 |
| Sell* | 20 | $521.86 | Automatic Execution |
15:48:11 - 14-Aug-25 |
| Sell* | 19 | $521.86 | Automatic Execution |
15:48:11 - 14-Aug-25 |
| Sell* | 1 | $521.89 | Automatic Execution |
15:48:10 - 14-Aug-25 |
| Sell* | 4 | $521.88 | Automatic Execution |
15:48:08 - 14-Aug-25 |
| Sell* | 14 | $521.88 | Automatic Execution |
15:48:08 - 14-Aug-25 |
| Sell* | 13 | $521.88 | Automatic Execution |
15:48:08 - 14-Aug-25 |
| Buy* | 75 | $521.90 | Automatic Execution |
15:48:08 - 14-Aug-25 |
| Buy* | 1 | $521.90 | Automatic Execution |
15:48:08 - 14-Aug-25 |
| Buy* | 50 | $521.90 | Automatic Execution |
15:48:08 - 14-Aug-25 |
| Buy* | 1 | $521.88 | Automatic Execution |
15:48:06 - 14-Aug-25 |
| Buy* | 1 | $521.87 | Automatic Execution |
15:48:06 - 14-Aug-25 |
| Buy* | 137 | $521.87 | Automatic Execution |
15:48:06 - 14-Aug-25 |
| Buy* | 15 | $521.88 | Automatic Execution |
15:48:04 - 14-Aug-25 |
| Buy* | 163 | $521.89 | Automatic Execution |
15:48:04 - 14-Aug-25 |
| Buy* | 20 | $521.85 | Automatic Execution |
15:48:03 - 14-Aug-25 |
| Sell* | 8 | $521.85 | Automatic Execution |
15:48:03 - 14-Aug-25 |
| Sell* | 3 | $521.85 | Automatic Execution |
15:48:03 - 14-Aug-25 |
| Sell* | 2 | $521.85 | Automatic Execution |
15:48:03 - 14-Aug-25 |
| Sell* | 2 | $521.85 | Automatic Execution |
15:48:03 - 14-Aug-25 |
| Sell* | 1 | $521.85 | Automatic Execution |
15:48:03 - 14-Aug-25 |
| Sell* | 1 | $521.85 | Automatic Execution |
15:48:03 - 14-Aug-25 |
| Sell* | 4 | $521.85 | Automatic Execution |
15:48:03 - 14-Aug-25 |
| Sell* | 4 | $521.85 | Automatic Execution |
15:48:03 - 14-Aug-25 |
| Sell* | 18 | $521.85 | Automatic Execution |
15:48:03 - 14-Aug-25 |
| Sell* | 9 | $521.85 | Automatic Execution |
15:48:03 - 14-Aug-25 |
| Sell* | 10 | $521.86 | Automatic Execution |
15:48:03 - 14-Aug-25 |
| Sell* | 1 | $521.86 | Automatic Execution |
15:48:03 - 14-Aug-25 |
| Sell* | 10 | $521.87 | Automatic Execution |
15:48:03 - 14-Aug-25 |
| Sell* | 10 | $521.85 | Automatic Execution |
15:48:03 - 14-Aug-25 |
| Sell* | 5 | $521.85 | Automatic Execution |
15:48:03 - 14-Aug-25 |
| Sell* | 42 | $521.86 | Automatic Execution |
15:48:03 - 14-Aug-25 |
| Sell* | 50 | $521.86 | Automatic Execution |
15:48:03 - 14-Aug-25 |
| Sell* | 8 | $521.86 | Automatic Execution |
15:48:03 - 14-Aug-25 |
| Sell* | 8 | $521.87 | Automatic Execution |
15:48:03 - 14-Aug-25 |
| Sell* | 20 | $521.87 | Automatic Execution |
15:48:03 - 14-Aug-25 |
| Sell* | 4 | $521.87 | Automatic Execution |
15:48:03 - 14-Aug-25 |
| Sell* | 10 | $521.87 | Automatic Execution |
15:48:03 - 14-Aug-25 |
| Sell* | 8 | $521.87 | Automatic Execution |
15:48:03 - 14-Aug-25 |
| Sell* | 10 | $521.87 | Automatic Execution |
15:48:03 - 14-Aug-25 |
| Sell* | 4 | $521.875 | Automatic Execution |
15:48:00 - 14-Aug-25 |
| Sell* | 59 | $521.88 | Automatic Execution |
15:47:59 - 14-Aug-25 |
| Sell* | 83 | $521.88 | Automatic Execution |
15:47:59 - 14-Aug-25 |
| Buy* | 1 | $521.87 | Automatic Execution |
15:47:59 - 14-Aug-25 |
| Buy* | 82 | $521.87 | Automatic Execution |
15:47:59 - 14-Aug-25 |
| Buy* | 17 | $521.87 | Automatic Execution |
15:47:59 - 14-Aug-25 |
| Buy* | 7 | $521.86 | Automatic Execution |
15:47:59 - 14-Aug-25 |
| Buy* | 5 | $521.86 | Automatic Execution |
15:47:59 - 14-Aug-25 |
| Sell* | 7 | $521.82 | Automatic Execution |
15:47:55 - 14-Aug-25 |
| Buy* | 1 | $521.84 | Automatic Execution |
15:47:55 - 14-Aug-25 |
| Sell* | 48 | $521.84 | Automatic Execution |
15:47:55 - 14-Aug-25 |
| Buy* | 2 | $521.84 | Automatic Execution |
15:47:55 - 14-Aug-25 |
| Buy* | 50 | $521.84 | Automatic Execution |
15:47:55 - 14-Aug-25 |
| Sell* | 4 | $521.82 | Automatic Execution |
15:47:55 - 14-Aug-25 |
| Sell* | 50 | $521.83 | Automatic Execution |
15:47:55 - 14-Aug-25 |
| Sell* | 100 | $521.84 | Automatic Execution |
15:47:55 - 14-Aug-25 |
| Sell* | 100 | $521.84 | Automatic Execution |
15:47:55 - 14-Aug-25 |
| Sell* | 12 | $521.84 | Automatic Execution |
15:47:55 - 14-Aug-25 |
| Sell* | 37 | $521.84 | Automatic Execution |
15:47:55 - 14-Aug-25 |
| Sell* | 52 | $521.84 | Automatic Execution |
15:47:43 - 14-Aug-25 |
| Sell* | 2 | $521.84 | Automatic Execution |
15:47:43 - 14-Aug-25 |
| Sell* | 60 | $521.84 | Automatic Execution |
15:47:38 - 14-Aug-25 |
| Sell* | 20 | $521.83 | Automatic Execution |
15:47:37 - 14-Aug-25 |
| Sell* | 20 | $521.83 | Automatic Execution |
15:47:36 - 14-Aug-25 |
| Buy* | 6 | $521.84 | Automatic Execution |
15:47:36 - 14-Aug-25 |
| Sell* | 9 | $521.80 | Automatic Execution |
15:47:34 - 14-Aug-25 |
| Sell* | 8 | $521.81 | Automatic Execution |
15:47:34 - 14-Aug-25 |
| Sell* | 10 | $521.81 | Automatic Execution |
15:47:34 - 14-Aug-25 |
| Sell* | 4 | $521.81 | Automatic Execution |
15:47:34 - 14-Aug-25 |
| Buy* | 1 | $521.82 | Automatic Execution |
15:47:33 - 14-Aug-25 |
| Buy* | 100 | $521.82 | Automatic Execution |
15:47:33 - 14-Aug-25 |
| Sell* | 1 | $521.80 | Automatic Execution |
15:47:31 - 14-Aug-25 |
| Buy* | 5 | $521.82 | Automatic Execution |
15:47:31 - 14-Aug-25 |
| Sell* | 3 | $521.78 | Automatic Execution |
15:47:28 - 14-Aug-25 |
| Sell* | 18 | $521.785 | Automatic Execution |
15:47:28 - 14-Aug-25 |
| Sell* | 3 | $521.775 | Automatic Execution |
15:47:28 - 14-Aug-25 |
| Sell* | 27 | $521.76 | Automatic Execution |
15:47:28 - 14-Aug-25 |
| Sell* | 64 | $521.77 | Automatic Execution |
15:47:28 - 14-Aug-25 |
| Sell* | 7 | $521.765 | Automatic Execution |
15:47:28 - 14-Aug-25 |
| Sell* | 67 | $521.765 | Automatic Execution |
15:47:28 - 14-Aug-25 |
| Buy* | 4 | $521.78 | Automatic Execution |
15:47:28 - 14-Aug-25 |
| Buy* | 75 | $521.765 | Automatic Execution |
15:47:28 - 14-Aug-25 |
| Buy* | 100 | $521.765 | Automatic Execution |
15:47:28 - 14-Aug-25 |
| Buy* | 1 | $521.765 | Automatic Execution |
15:47:28 - 14-Aug-25 |
| Buy* | 75 | $521.765 | Automatic Execution |
15:47:28 - 14-Aug-25 |
| Buy* | 8 | $521.765 | Automatic Execution |
15:47:28 - 14-Aug-25 |
| Buy* | 29 | $521.76 | Automatic Execution |
15:47:28 - 14-Aug-25 |
| Sell* | 9 | $521.78 | Automatic Execution |
15:47:28 - 14-Aug-25 |
| Sell* | 50 | $521.77 | Automatic Execution |
15:47:28 - 14-Aug-25 |
| Sell* | 48 | $521.77 | Automatic Execution |
15:47:28 - 14-Aug-25 |
| Sell* | 31 | $521.78 | Automatic Execution |
15:47:28 - 14-Aug-25 |
| Sell* | 2 | $521.77 | Automatic Execution |
15:47:28 - 14-Aug-25 |
| Sell* | 5 | $521.78 | Automatic Execution |
15:47:26 - 14-Aug-25 |
| Sell* | 1 | $521.79 | Automatic Execution |
15:47:26 - 14-Aug-25 |
| Sell* | 13 | $521.78 | Automatic Execution |
15:47:26 - 14-Aug-25 |
| Sell* | 9 | $521.78 | Automatic Execution |
15:47:26 - 14-Aug-25 |
| Sell* | 20 | $521.80 | Automatic Execution |
15:47:24 - 14-Aug-25 |
| Sell* | 1 | $521.80 | Automatic Execution |
15:47:24 - 14-Aug-25 |
| Sell* | 10 | $521.80 | Automatic Execution |
15:47:24 - 14-Aug-25 |
| Buy* | 7 | $521.82 | Automatic Execution |
15:47:23 - 14-Aug-25 |
| Sell* | 56 | $521.85 | Automatic Execution |
15:47:21 - 14-Aug-25 |
| Sell* | 63 | $521.85 | Automatic Execution |
15:47:21 - 14-Aug-25 |
| Buy* | 6 | $521.86 | Automatic Execution |
15:47:19 - 14-Aug-25 |
| Buy* | 3 | $521.85 | Automatic Execution |
15:47:19 - 14-Aug-25 |
| Buy* | 4 | $521.86 | Automatic Execution |
15:47:15 - 14-Aug-25 |
| Sell* | 8 | $521.86 | Automatic Execution |
15:47:15 - 14-Aug-25 |
| Sell* | 42 | $521.86 | Automatic Execution |
15:47:15 - 14-Aug-25 |
| Sell* | 1 | $521.86 | Automatic Execution |
15:47:15 - 14-Aug-25 |
| Sell* | 8 | $521.87 | Automatic Execution |
15:47:15 - 14-Aug-25 |
| Sell* | 8 | $521.86 | Automatic Execution |
15:47:15 - 14-Aug-25 |
| Sell* | 42 | $521.86 | Automatic Execution |
15:47:15 - 14-Aug-25 |
| Sell* | 64 | $521.86 | Automatic Execution |
15:47:15 - 14-Aug-25 |
| Sell* | 8 | $521.87 | Automatic Execution |
15:47:15 - 14-Aug-25 |
| Sell* | 1 | $521.89 | Automatic Execution |
15:47:15 - 14-Aug-25 |
| Sell* | 1 | $521.89 | Automatic Execution |
15:47:15 - 14-Aug-25 |
| Sell* | 2 | $521.89 | Automatic Execution |
15:47:15 - 14-Aug-25 |
| Sell* | 2 | $521.89 | Automatic Execution |
15:47:15 - 14-Aug-25 |
| Sell* | 2 | $521.89 | Automatic Execution |
15:47:15 - 14-Aug-25 |
| Sell* | 3 | $521.82 | Automatic Execution |
15:47:14 - 14-Aug-25 |
| Buy* | 27 | $521.83 | Automatic Execution |
15:47:14 - 14-Aug-25 |
| Buy* | 5 | $521.83 | Automatic Execution |
15:47:14 - 14-Aug-25 |
| Buy* | 33 | $521.83 | Automatic Execution |
15:47:08 - 14-Aug-25 |
| Buy* | 1 | $521.83 | Automatic Execution |
15:47:08 - 14-Aug-25 |
| Buy* | 2 | $521.83 | Automatic Execution |
15:47:08 - 14-Aug-25 |
| Buy* | 1 | $521.83 | Automatic Execution |
15:47:08 - 14-Aug-25 |
| Buy* | 1 | $521.83 | Automatic Execution |
15:47:08 - 14-Aug-25 |
| Buy* | 1 | $521.83 | Automatic Execution |
15:47:08 - 14-Aug-25 |
| Buy* | 20 | $521.82 | Automatic Execution |
15:47:08 - 14-Aug-25 |
| Buy* | 90 | $521.83 | Automatic Execution |
15:47:04 - 14-Aug-25 |
| Sell* | 59 | $521.81 | Automatic Execution |
15:47:01 - 14-Aug-25 |
| Sell* | 23 | $521.81 | Automatic Execution |
15:47:01 - 14-Aug-25 |
| Unknown* | 8 | $521.81 | Automatic Execution |
15:47:01 - 14-Aug-25 |
| Unknown* | 10 | $521.81 | Automatic Execution |
15:47:01 - 14-Aug-25 |
| Sell* | 6 | $521.81 | Automatic Execution |
15:47:01 - 14-Aug-25 |
| Sell* | 78 | $521.81 | Automatic Execution |
15:47:01 - 14-Aug-25 |
| Sell* | 17 | $521.86 | Automatic Execution |
15:46:58 - 14-Aug-25 |
| Sell* | 50 | $521.86 | Automatic Execution |
15:46:58 - 14-Aug-25 |
| Sell* | 10 | $521.86 | Automatic Execution |
15:46:58 - 14-Aug-25 |
| Sell* | 23 | $521.86 | Automatic Execution |
15:46:58 - 14-Aug-25 |
| Sell* | 35 | $521.86 | Automatic Execution |
15:46:58 - 14-Aug-25 |
| Sell* | 50 | $521.86 | Automatic Execution |
15:46:58 - 14-Aug-25 |
| Sell* | 50 | $521.86 | Automatic Execution |
15:46:58 - 14-Aug-25 |
| Sell* | 9 | $521.86 | Automatic Execution |
15:46:58 - 14-Aug-25 |
| Sell* | 100 | $521.87 | Automatic Execution |
15:46:58 - 14-Aug-25 |
| Sell* | 80 | $521.835 | Automatic Execution |
15:46:53 - 14-Aug-25 |
| Buy* | 3 | $521.81 | Automatic Execution |
15:46:53 - 14-Aug-25 |
| Buy* | 887 | $521.81 | Automatic Execution |
15:46:53 - 14-Aug-25 |
| Sell* | 10 | $521.82 | Automatic Execution |
15:46:53 - 14-Aug-25 |
| Sell* | 100 | $521.83 | Automatic Execution |
15:46:53 - 14-Aug-25 |
| Buy* | 99 | $521.81 | Automatic Execution |
15:46:53 - 14-Aug-25 |
| Buy* | 96 | $521.81 | Automatic Execution |
15:46:53 - 14-Aug-25 |
| Buy* | 1 | $521.81 | Automatic Execution |
15:46:53 - 14-Aug-25 |
| Buy* | 1 | $521.81 | Automatic Execution |
15:46:53 - 14-Aug-25 |
| Buy* | 7 | $521.81 | Automatic Execution |
15:46:53 - 14-Aug-25 |
| Buy* | 45 | $521.81 | Automatic Execution |
15:46:53 - 14-Aug-25 |
| Sell* | 9 | $521.785 | Automatic Execution |
15:46:52 - 14-Aug-25 |
| Sell* | 7 | $521.785 | Automatic Execution |
15:46:52 - 14-Aug-25 |
| Sell* | 1 | $521.785 | Automatic Execution |
15:46:52 - 14-Aug-25 |
| Sell* | 38 | $521.80 | Automatic Execution |
15:46:52 - 14-Aug-25 |
| Buy* | 1 | $521.82 | Automatic Execution |
15:46:50 - 14-Aug-25 |
| Buy* | 100 | $521.82 | Automatic Execution |
15:46:50 - 14-Aug-25 |
| Buy* | 99 | $521.82 | Automatic Execution |
15:46:50 - 14-Aug-25 |
| Buy* | 36 | $521.82 | Automatic Execution |
15:46:50 - 14-Aug-25 |
| Buy* | 200 | $521.82 | Automatic Execution |
15:46:50 - 14-Aug-25 |
| Buy* | 4 | $521.82 | Automatic Execution |
15:46:50 - 14-Aug-25 |
| Buy* | 19 | $521.82 | Automatic Execution |
15:46:50 - 14-Aug-25 |
| Buy* | 179 | $521.82 | Automatic Execution |
15:46:50 - 14-Aug-25 |
| Buy* | 100 | $521.82 | Automatic Execution |
15:46:50 - 14-Aug-25 |
| Buy* | 7 | $521.82 | Automatic Execution |
15:46:50 - 14-Aug-25 |
| Sell* | 6 | $521.785 | Automatic Execution |
15:46:48 - 14-Aug-25 |
| Sell* | 9 | $521.785 | Automatic Execution |
15:46:48 - 14-Aug-25 |
| Sell* | 6 | $521.785 | Automatic Execution |
15:46:46 - 14-Aug-25 |
| Sell* | 9 | $521.785 | Automatic Execution |
15:46:46 - 14-Aug-25 |
| Sell* | 6 | $521.785 | Automatic Execution |
15:46:46 - 14-Aug-25 |
| Sell* | 33 | $521.785 | Automatic Execution |
15:46:46 - 14-Aug-25 |
| Sell* | 10 | $521.79 | Automatic Execution |
15:46:46 - 14-Aug-25 |
| Unknown* | 4 | $521.80 | Automatic Execution |
15:46:46 - 14-Aug-25 |
| Sell* | 9 | $521.785 | Automatic Execution |
15:46:43 - 14-Aug-25 |
| Sell* | 4 | $521.80 | Automatic Execution |
15:46:42 - 14-Aug-25 |
| Sell* | 3 | $521.80 | Automatic Execution |
15:46:42 - 14-Aug-25 |
| Buy* | 3 | $521.81 | Automatic Execution |
15:46:42 - 14-Aug-25 |
| Buy* | 4 | $521.81 | Automatic Execution |
15:46:42 - 14-Aug-25 |
| Buy* | 100 | $521.82 | Automatic Execution |
15:46:42 - 14-Aug-25 |
| Buy* | 6 | $521.82 | Automatic Execution |
15:46:42 - 14-Aug-25 |
| Sell* | 1 | $521.78 | Automatic Execution |
15:46:42 - 14-Aug-25 |
| Sell* | 6 | $521.795 | Automatic Execution |
15:46:42 - 14-Aug-25 |
| Sell* | 100 | $521.80 | Automatic Execution |
15:46:42 - 14-Aug-25 |
| Sell* | 1 | $521.80 | Automatic Execution |
15:46:42 - 14-Aug-25 |
| Sell* | 1 | $521.80 | Automatic Execution |
15:46:42 - 14-Aug-25 |
| Sell* | 2 | $521.82 | Automatic Execution |
15:46:42 - 14-Aug-25 |
| Sell* | 50 | $521.83 | Automatic Execution |
15:46:42 - 14-Aug-25 |
| Sell* | 40 | $521.84 | Automatic Execution |
15:46:42 - 14-Aug-25 |
| Sell* | 41 | $521.85 | Automatic Execution |
15:46:42 - 14-Aug-25 |
| Sell* | 8 | $521.86 | Automatic Execution |
15:46:42 - 14-Aug-25 |
| Sell* | 10 | $521.86 | Automatic Execution |
15:46:42 - 14-Aug-25 |
| Sell* | 13 | $521.86 | Automatic Execution |
15:46:42 - 14-Aug-25 |
| Sell* | 17 | $521.86 | Automatic Execution |
15:46:42 - 14-Aug-25 |
| Sell* | 10 | $521.87 | Automatic Execution |
15:46:42 - 14-Aug-25 |
| Sell* | 40 | $521.87 | Automatic Execution |
15:46:42 - 14-Aug-25 |
| Sell* | 9 | $521.91 | Automatic Execution |
15:46:39 - 14-Aug-25 |
| Sell* | 1 | $521.91 | Automatic Execution |
15:46:37 - 14-Aug-25 |
| Sell* | 100 | $521.89 | Automatic Execution |
15:46:36 - 14-Aug-25 |
| Sell* | 100 | $521.89 | Automatic Execution |
15:46:36 - 14-Aug-25 |
| Sell* | 100 | $521.89 | Automatic Execution |
15:46:36 - 14-Aug-25 |
| Sell* | 75 | $521.89 | Automatic Execution |
15:46:36 - 14-Aug-25 |
| Sell* | 25 | $521.89 | Automatic Execution |
15:46:36 - 14-Aug-25 |
| Sell* | 100 | $521.89 | Automatic Execution |
15:46:36 - 14-Aug-25 |
| Sell* | 100 | $521.89 | Automatic Execution |
15:46:36 - 14-Aug-25 |
| Sell* | 100 | $521.89 | Automatic Execution |
15:46:36 - 14-Aug-25 |
| Sell* | 100 | $521.89 | Automatic Execution |
15:46:36 - 14-Aug-25 |
| Sell* | 100 | $521.89 | Automatic Execution |
15:46:36 - 14-Aug-25 |
| Sell* | 100 | $521.89 | Automatic Execution |
15:46:36 - 14-Aug-25 |
| Buy* | 100 | $521.90 | Automatic Execution |
15:46:36 - 14-Aug-25 |
| Buy* | 100 | $521.90 | Automatic Execution |
15:46:36 - 14-Aug-25 |
| Sell* | 33 | $521.86 | Automatic Execution |
15:46:36 - 14-Aug-25 |
| Sell* | 100 | $521.92 | Automatic Execution |
15:46:36 - 14-Aug-25 |
| Sell* | 7 | $521.94 | Automatic Execution |
15:46:36 - 14-Aug-25 |
| Sell* | 1 | $521.93 | Automatic Execution |
15:46:36 - 14-Aug-25 |
| Buy* | 7 | $521.99 | Automatic Execution |
15:46:35 - 14-Aug-25 |
| Sell* | 11 | $521.99 | Automatic Execution |
15:46:35 - 14-Aug-25 |
| Sell* | 1 | $521.99 | Automatic Execution |
15:46:35 - 14-Aug-25 |
| Sell* | 3 | $521.99 | Automatic Execution |
15:46:35 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Automatic Execution |
15:46:35 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Automatic Execution |
15:46:35 - 14-Aug-25 |
| Sell* | 8 | $522.03 | Automatic Execution |
15:46:35 - 14-Aug-25 |
| Sell* | 9 | $522.04 | Automatic Execution |
15:46:35 - 14-Aug-25 |
| Sell* | 1 | $522.04 | Automatic Execution |
15:46:35 - 14-Aug-25 |
| Sell* | 50 | $522.04 | Automatic Execution |
15:46:35 - 14-Aug-25 |
| Sell* | 2 | $522.04 | Automatic Execution |
15:46:35 - 14-Aug-25 |
| Sell* | 1 | $522.04 | Automatic Execution |
15:46:35 - 14-Aug-25 |
| Sell* | 2 | $522.04 | Automatic Execution |
15:46:35 - 14-Aug-25 |
| Sell* | 3 | $522.05 | Automatic Execution |
15:46:35 - 14-Aug-25 |
| Sell* | 9 | $522.05 | Automatic Execution |
15:46:35 - 14-Aug-25 |
| Sell* | 6 | $522.05 | Automatic Execution |
15:46:35 - 14-Aug-25 |
| Sell* | 3 | $522.05 | Automatic Execution |
15:46:35 - 14-Aug-25 |
| Sell* | 2 | $522.05 | Automatic Execution |
15:46:35 - 14-Aug-25 |
| Sell* | 33 | $522.04 | Automatic Execution |
15:46:35 - 14-Aug-25 |
| Sell* | 2 | $522.05 | Automatic Execution |
15:46:35 - 14-Aug-25 |
| Sell* | 4 | $522.05 | Automatic Execution |
15:46:33 - 14-Aug-25 |
| Sell* | 4 | $522.05 | Automatic Execution |
15:46:33 - 14-Aug-25 |
| Sell* | 44 | $522.05 | Automatic Execution |
15:46:33 - 14-Aug-25 |
| Sell* | 6 | $522.07 | Automatic Execution |
15:46:33 - 14-Aug-25 |
| Sell* | 28 | $522.05 | Automatic Execution |
15:46:33 - 14-Aug-25 |
| Sell* | 6 | $522.07 | Automatic Execution |
15:46:33 - 14-Aug-25 |
| Sell* | 4 | $522.05 | Automatic Execution |
15:46:33 - 14-Aug-25 |
| Sell* | 8 | $522.06 | Automatic Execution |
15:46:33 - 14-Aug-25 |
| Sell* | 6 | $522.07 | Automatic Execution |
15:46:33 - 14-Aug-25 |
| Buy* | 3 | $522.07 | Automatic Execution |
15:46:25 - 14-Aug-25 |
| Buy* | 15 | $522.07 | Automatic Execution |
15:46:24 - 14-Aug-25 |
| Buy* | 36 | $522.04 | Automatic Execution |
15:46:19 - 14-Aug-25 |
| Buy* | 10 | $522.04 | Automatic Execution |
15:46:19 - 14-Aug-25 |
| Sell* | 2 | $522.02 | Automatic Execution |
15:46:17 - 14-Aug-25 |
| Sell* | 10 | $522.05 | Automatic Execution |
15:46:11 - 14-Aug-25 |
| Buy* | 10 | $522.05 | Automatic Execution |
15:46:11 - 14-Aug-25 |
| Buy* | 50 | $522.05 | Automatic Execution |
15:46:11 - 14-Aug-25 |
| Buy* | 2 | $522.055 | Automatic Execution |
15:46:11 - 14-Aug-25 |
| Sell* | 5 | $522.04 | Automatic Execution |
15:46:11 - 14-Aug-25 |
| Sell* | 3 | $522.05 | Automatic Execution |
15:46:11 - 14-Aug-25 |
| Sell* | 2 | $522.05 | Automatic Execution |
15:46:06 - 14-Aug-25 |
| Sell* | 45 | $522.05 | Automatic Execution |
15:46:06 - 14-Aug-25 |
| Buy* | 40 | $522.07 | Automatic Execution |
15:46:06 - 14-Aug-25 |
| Buy* | 50 | $522.07 | Automatic Execution |
15:46:06 - 14-Aug-25 |
| Sell* | 1 | $522.06 | Automatic Execution |
15:46:06 - 14-Aug-25 |
| Sell* | 9 | $522.07 | Automatic Execution |
15:46:05 - 14-Aug-25 |
| Sell* | 21 | $522.08 | Automatic Execution |
15:46:05 - 14-Aug-25 |
| Sell* | 31 | $522.08 | Automatic Execution |
15:46:05 - 14-Aug-25 |
| Sell* | 34 | $522.08 | Automatic Execution |
15:46:05 - 14-Aug-25 |
| Sell* | 14 | $522.08 | Automatic Execution |
15:46:05 - 14-Aug-25 |
| Sell* | 1 | $522.08 | Automatic Execution |
15:46:05 - 14-Aug-25 |
| Sell* | 2 | $522.08 | Automatic Execution |
15:46:05 - 14-Aug-25 |
| Sell* | 3 | $522.08 | Automatic Execution |
15:46:05 - 14-Aug-25 |
| Sell* | 47 | $522.08 | Automatic Execution |
15:46:05 - 14-Aug-25 |
| Sell* | 6 | $522.08 | Automatic Execution |
15:46:05 - 14-Aug-25 |
| Sell* | 4 | $522.08 | Automatic Execution |
15:46:05 - 14-Aug-25 |
| Sell* | 2 | $522.08 | Automatic Execution |
15:46:05 - 14-Aug-25 |
| Sell* | 8 | $522.08 | Automatic Execution |
15:46:05 - 14-Aug-25 |
| Sell* | 16 | $522.08 | Automatic Execution |
15:46:05 - 14-Aug-25 |
| Sell* | 2 | $522.08 | Automatic Execution |
15:46:00 - 14-Aug-25 |
| Sell* | 1 | $522.08 | Automatic Execution |
15:45:59 - 14-Aug-25 |
| Sell* | 1 | $522.09 | Automatic Execution |
15:45:56 - 14-Aug-25 |
| Sell* | 4 | $522.09 | Automatic Execution |
15:45:56 - 14-Aug-25 |
| Sell* | 47 | $522.09 | Automatic Execution |
15:45:56 - 14-Aug-25 |
| Sell* | 2 | $522.10 | Automatic Execution |
15:45:46 - 14-Aug-25 |
| Sell* | 6 | $522.11 | Automatic Execution |
15:45:46 - 14-Aug-25 |
| Sell* | 7 | $522.11 | Automatic Execution |
15:45:46 - 14-Aug-25 |
| Sell* | 4 | $522.14 | Automatic Execution |
15:45:44 - 14-Aug-25 |
| Buy* | 15 | $522.13 | Automatic Execution |
15:45:38 - 14-Aug-25 |
| Sell* | 3 | $522.12 | Automatic Execution |
15:45:36 - 14-Aug-25 |
| Sell* | 10 | $522.12 | Automatic Execution |
15:45:36 - 14-Aug-25 |
| Unknown* | 5 | $522.13 | Automatic Execution |
15:45:36 - 14-Aug-25 |
| Sell* | 69 | $522.13 | Automatic Execution |
15:45:36 - 14-Aug-25 |
| Sell* | 31 | $522.13 | Automatic Execution |
15:45:36 - 14-Aug-25 |
| Sell* | 43 | $522.13 | Automatic Execution |
15:45:36 - 14-Aug-25 |
| Sell* | 66 | $522.13 | Automatic Execution |
15:45:36 - 14-Aug-25 |
| Buy* | 1 | $522.14 | Automatic Execution |
15:45:33 - 14-Aug-25 |
| Sell* | 42 | $522.15 | Automatic Execution |
15:45:33 - 14-Aug-25 |
| Sell* | 100 | $522.15 | Automatic Execution |
15:45:33 - 14-Aug-25 |
| Sell* | 2 | $522.15 | Automatic Execution |
15:45:33 - 14-Aug-25 |
| Buy* | 100 | $521.41 | Automatic Execution |
15:33:06 - 14-Aug-25 |
| Sell* | 1 | $521.36 | Automatic Execution |
15:33:04 - 14-Aug-25 |
| Sell* | 5 | $521.38 | Automatic Execution |
15:33:04 - 14-Aug-25 |
| Sell* | 45 | $521.37 | Automatic Execution |
15:33:04 - 14-Aug-25 |
| Sell* | 1 | $521.37 | Automatic Execution |
15:33:04 - 14-Aug-25 |
| Sell* | 5 | $521.40 | Automatic Execution |
15:33:01 - 14-Aug-25 |
| Sell* | 100 | $521.43 | Automatic Execution |
15:33:01 - 14-Aug-25 |
| Sell* | 3 | $521.43 | Automatic Execution |
15:33:01 - 14-Aug-25 |
| Sell* | 1 | $521.47 | Automatic Execution |
15:33:01 - 14-Aug-25 |
| Sell* | 99 | $521.47 | Automatic Execution |
15:33:01 - 14-Aug-25 |
| Sell* | 1 | $521.48 | Automatic Execution |
15:33:01 - 14-Aug-25 |
| Sell* | 13 | $521.48 | Automatic Execution |
15:33:01 - 14-Aug-25 |
| Buy* | 21 | $521.50 | Automatic Execution |
15:33:00 - 14-Aug-25 |
| Buy* | 22 | $521.49 | Automatic Execution |
15:32:59 - 14-Aug-25 |
| Buy* | 16 | $521.47 | Automatic Execution |
15:32:59 - 14-Aug-25 |
| Sell* | 11 | $521.45 | Automatic Execution |
15:32:59 - 14-Aug-25 |
| Sell* | 14 | $521.45 | Automatic Execution |
15:32:59 - 14-Aug-25 |
| Buy* | 1 | $521.49 | Automatic Execution |
15:32:58 - 14-Aug-25 |
| Buy* | 20 | $521.49 | Automatic Execution |
15:32:58 - 14-Aug-25 |
| Buy* | 78 | $521.465 | Automatic Execution |
15:32:56 - 14-Aug-25 |
| Sell* | 5 | $521.46 | Automatic Execution |
15:32:55 - 14-Aug-25 |
| Sell* | 8 | $521.46 | Automatic Execution |
15:32:55 - 14-Aug-25 |
| Sell* | 20 | $521.495 | Automatic Execution |
15:32:52 - 14-Aug-25 |
| Sell* | 20 | $521.495 | Automatic Execution |
15:32:52 - 14-Aug-25 |
| Buy* | 3 | $521.52 | Automatic Execution |
15:32:52 - 14-Aug-25 |
| Sell* | 13 | $521.45 | Automatic Execution |
15:32:50 - 14-Aug-25 |
| Sell* | 55 | $521.44 | Automatic Execution |
15:32:50 - 14-Aug-25 |
| Buy* | 5 | $521.48 | Automatic Execution |
15:32:48 - 14-Aug-25 |
| Sell* | 5 | $521.44 | Automatic Execution |
15:32:47 - 14-Aug-25 |
| Buy* | 100 | $521.46 | Automatic Execution |
15:32:47 - 14-Aug-25 |
| Sell* | 40 | $521.43 | Automatic Execution |
15:32:45 - 14-Aug-25 |
| Buy* | 1 | $521.43 | Automatic Execution |
15:32:45 - 14-Aug-25 |
| Buy* | 10 | $521.42 | Automatic Execution |
15:32:43 - 14-Aug-25 |
| Buy* | 40 | $521.42 | Automatic Execution |
15:32:43 - 14-Aug-25 |
| Sell* | 100 | $521.395 | Automatic Execution |
15:32:43 - 14-Aug-25 |
| Sell* | 57 | $521.43 | Automatic Execution |
15:32:41 - 14-Aug-25 |
| Sell* | 7 | $521.43 | Automatic Execution |
15:32:41 - 14-Aug-25 |
| Sell* | 21 | $521.44 | Automatic Execution |
15:32:40 - 14-Aug-25 |
| Sell* | 4 | $521.44 | Automatic Execution |
15:32:40 - 14-Aug-25 |
| Buy* | 40 | $521.48 | Automatic Execution |
15:32:37 - 14-Aug-25 |
| Sell* | 200 | $521.44 | Automatic Execution |
15:32:36 - 14-Aug-25 |
| Buy* | 15 | $521.48 | Automatic Execution |
15:32:36 - 14-Aug-25 |
| Buy* | 26 | $521.46 | Automatic Execution |
15:32:36 - 14-Aug-25 |
| Sell* | 125 | $521.44 | Automatic Execution |
15:32:33 - 14-Aug-25 |
| Sell* | 6 | $521.44 | Automatic Execution |
15:32:33 - 14-Aug-25 |
| Sell* | 80 | $521.44 | Automatic Execution |
15:32:33 - 14-Aug-25 |
| Sell* | 3 | $521.44 | Automatic Execution |
15:32:33 - 14-Aug-25 |
| Sell* | 10 | $521.44 | Automatic Execution |
15:32:33 - 14-Aug-25 |
| Sell* | 100 | $521.44 | Automatic Execution |
15:32:33 - 14-Aug-25 |
| Sell* | 40 | $521.44 | Automatic Execution |
15:32:33 - 14-Aug-25 |
| Sell* | 42 | $521.45 | Automatic Execution |
15:32:32 - 14-Aug-25 |
| Sell* | 11 | $521.45 | Automatic Execution |
15:32:32 - 14-Aug-25 |
| Sell* | 10 | $521.45 | Automatic Execution |
15:32:32 - 14-Aug-25 |
| Sell* | 16 | $521.45 | Automatic Execution |
15:32:32 - 14-Aug-25 |
| Sell* | 179 | $521.45 | Automatic Execution |
15:32:32 - 14-Aug-25 |
| Sell* | 10 | $521.45 | Automatic Execution |
15:32:32 - 14-Aug-25 |
| Sell* | 438 | $521.48 | Automatic Execution |
15:32:30 - 14-Aug-25 |
| Sell* | 100 | $521.48 | Automatic Execution |
15:32:30 - 14-Aug-25 |
| Sell* | 3 | $521.48 | Automatic Execution |
15:32:30 - 14-Aug-25 |
| Sell* | 76 | $521.48 | Automatic Execution |
15:32:30 - 14-Aug-25 |
| Sell* | 5 | $521.48 | Automatic Execution |
15:32:30 - 14-Aug-25 |
| Sell* | 57 | $521.48 | Automatic Execution |
15:32:30 - 14-Aug-25 |
| Sell* | 5 | $521.48 | Automatic Execution |
15:32:30 - 14-Aug-25 |
| Sell* | 16 | $521.48 | Automatic Execution |
15:32:30 - 14-Aug-25 |
| Sell* | 17 | $521.49 | Automatic Execution |
15:32:28 - 14-Aug-25 |
| Sell* | 42 | $521.51 | Automatic Execution |
15:32:28 - 14-Aug-25 |
| Sell* | 314 | $521.50 | Automatic Execution |
15:32:28 - 14-Aug-25 |
| Sell* | 1 | $521.50 | Automatic Execution |
15:32:28 - 14-Aug-25 |
| Sell* | 4 | $521.50 | Automatic Execution |
15:32:28 - 14-Aug-25 |
| Sell* | 13 | $521.50 | Automatic Execution |
15:32:28 - 14-Aug-25 |
| Sell* | 468 | $521.50 | Automatic Execution |
15:32:28 - 14-Aug-25 |
| Sell* | 14 | $521.47 | Automatic Execution |
15:32:24 - 14-Aug-25 |
| Sell* | 7 | $521.48 | Automatic Execution |
15:32:24 - 14-Aug-25 |
| Sell* | 25 | $521.43 | Automatic Execution |
15:32:22 - 14-Aug-25 |
| Sell* | 100 | $521.45 | Automatic Execution |
15:32:20 - 14-Aug-25 |
| Sell* | 17 | $521.46 | Automatic Execution |
15:32:20 - 14-Aug-25 |
| Sell* | 1 | $521.54 | Automatic Execution |
15:32:17 - 14-Aug-25 |
| Sell* | 1 | $521.54 | Automatic Execution |
15:32:17 - 14-Aug-25 |
| Sell* | 37 | $521.54 | Automatic Execution |
15:32:17 - 14-Aug-25 |
| Sell* | 15 | $521.54 | Automatic Execution |
15:32:17 - 14-Aug-25 |
| Sell* | 15 | $521.54 | Automatic Execution |
15:32:17 - 14-Aug-25 |
| Sell* | 33 | $521.54 | Automatic Execution |
15:32:17 - 14-Aug-25 |
| Sell* | 40 | $521.56 | Automatic Execution |
15:32:17 - 14-Aug-25 |
| Sell* | 100 | $521.56 | Automatic Execution |
15:32:17 - 14-Aug-25 |
| Sell* | 1 | $521.56 | Automatic Execution |
15:32:17 - 14-Aug-25 |
| Sell* | 94 | $521.56 | Automatic Execution |
15:32:17 - 14-Aug-25 |
| Sell* | 1 | $521.56 | Automatic Execution |
15:32:13 - 14-Aug-25 |
| Sell* | 17 | $521.58 | Automatic Execution |
15:32:13 - 14-Aug-25 |
| Sell* | 1 | $521.58 | Automatic Execution |
15:32:13 - 14-Aug-25 |
| Sell* | 1 | $521.58 | Automatic Execution |
15:32:13 - 14-Aug-25 |
| Sell* | 100 | $521.59 | Automatic Execution |
15:32:10 - 14-Aug-25 |
| Buy* | 16 | $521.60 | Automatic Execution |
15:32:10 - 14-Aug-25 |
| Buy* | 1 | $521.60 | Automatic Execution |
15:32:09 - 14-Aug-25 |
| Buy* | 2 | $521.60 | Automatic Execution |
15:32:09 - 14-Aug-25 |
| Buy* | 53 | $521.60 | Automatic Execution |
15:32:09 - 14-Aug-25 |
| Buy* | 80 | $521.60 | Automatic Execution |
15:32:09 - 14-Aug-25 |
| Sell* | 200 | $521.60 | Automatic Execution |
15:32:09 - 14-Aug-25 |
| Sell* | 200 | $521.60 | Automatic Execution |
15:32:09 - 14-Aug-25 |
| Buy* | 77 | $521.60 | Automatic Execution |
15:32:09 - 14-Aug-25 |
| Buy* | 23 | $521.60 | Automatic Execution |
15:32:09 - 14-Aug-25 |
| Buy* | 161 | $521.60 | Automatic Execution |
15:32:09 - 14-Aug-25 |
| Buy* | 39 | $521.60 | Automatic Execution |
15:32:09 - 14-Aug-25 |
| Buy* | 171 | $521.60 | Automatic Execution |
15:32:09 - 14-Aug-25 |
| Sell* | 2 | $521.58 | Automatic Execution |
15:32:04 - 14-Aug-25 |
| Sell* | 100 | $521.58 | Automatic Execution |
15:32:04 - 14-Aug-25 |
| Unknown* | 4 | $521.59 | Automatic Execution |
15:32:04 - 14-Aug-25 |
| Buy* | 7 | $521.59 | Automatic Execution |
15:32:04 - 14-Aug-25 |
| Buy* | 4 | $521.60 | Automatic Execution |
15:32:01 - 14-Aug-25 |
| Buy* | 25 | $521.60 | Automatic Execution |
15:32:01 - 14-Aug-25 |
| Buy* | 100 | $521.60 | Automatic Execution |
15:32:01 - 14-Aug-25 |
| Buy* | 200 | $521.60 | Automatic Execution |
15:32:01 - 14-Aug-25 |
| Sell* | 10 | $521.60 | Automatic Execution |
15:32:01 - 14-Aug-25 |
| Buy* | 5 | $521.61 | Automatic Execution |
15:32:01 - 14-Aug-25 |
| Sell* | 195 | $521.60 | Automatic Execution |
15:32:01 - 14-Aug-25 |
| Sell* | 5 | $521.60 | Automatic Execution |
15:32:01 - 14-Aug-25 |
| Buy* | 199 | $521.60 | Automatic Execution |
15:32:01 - 14-Aug-25 |
| Buy* | 40 | $521.61 | Automatic Execution |
15:32:01 - 14-Aug-25 |
| Unknown* | 1 | $521.60 | Automatic Execution |
15:32:01 - 14-Aug-25 |
| Buy* | 60 | $521.61 | Automatic Execution |
15:32:01 - 14-Aug-25 |
| Sell* | 40 | $521.58 | Automatic Execution |
15:32:01 - 14-Aug-25 |
| Buy* | 186 | $521.60 | Automatic Execution |
15:32:01 - 14-Aug-25 |
| Buy* | 14 | $521.60 | Automatic Execution |
15:32:01 - 14-Aug-25 |
| Buy* | 51 | $521.55 | Automatic Execution |
15:32:00 - 14-Aug-25 |
| Buy* | 2 | $521.55 | Automatic Execution |
15:32:00 - 14-Aug-25 |
| Buy* | 147 | $521.55 | Automatic Execution |
15:32:00 - 14-Aug-25 |
| Buy* | 300 | $521.55 | Automatic Execution |
15:32:00 - 14-Aug-25 |
| Buy* | 85 | $521.55 | Automatic Execution |
15:32:00 - 14-Aug-25 |
| Buy* | 515 | $521.55 | Automatic Execution |
15:32:00 - 14-Aug-25 |
| Buy* | 400 | $521.55 | Automatic Execution |
15:32:00 - 14-Aug-25 |
| Buy* | 205 | $521.55 | Automatic Execution |
15:32:00 - 14-Aug-25 |
| Unknown* | 99 | $521.545 | Automatic Execution |
15:32:00 - 14-Aug-25 |
| Buy* | 79 | $521.55 | Automatic Execution |
15:32:00 - 14-Aug-25 |
| Buy* | 10 | $521.55 | Automatic Execution |
15:32:00 - 14-Aug-25 |
| Buy* | 100 | $521.55 | Automatic Execution |
15:32:00 - 14-Aug-25 |
| Buy* | 1 | $521.55 | Automatic Execution |
15:32:00 - 14-Aug-25 |
| Sell* | 1 | $521.54 | Automatic Execution |
15:31:59 - 14-Aug-25 |
| Sell* | 1 | $521.54 | Automatic Execution |
15:31:59 - 14-Aug-25 |
| Sell* | 10 | $521.54 | Automatic Execution |
15:31:59 - 14-Aug-25 |
| Sell* | 10 | $521.54 | Automatic Execution |
15:31:59 - 14-Aug-25 |
| Sell* | 3 | $521.54 | Automatic Execution |
15:31:59 - 14-Aug-25 |
| Sell* | 3 | $521.54 | Automatic Execution |
15:31:59 - 14-Aug-25 |
| Sell* | 4 | $521.55 | Automatic Execution |
15:31:59 - 14-Aug-25 |
| Buy* | 200 | $521.57 | Automatic Execution |
15:31:56 - 14-Aug-25 |
| Buy* | 5 | $521.57 | Automatic Execution |
15:31:56 - 14-Aug-25 |
| Buy* | 100 | $521.57 | Automatic Execution |
15:31:56 - 14-Aug-25 |
| Sell* | 44 | $521.55 | Automatic Execution |
15:31:54 - 14-Aug-25 |
| Sell* | 35 | $521.55 | Automatic Execution |
15:31:54 - 14-Aug-25 |
| Sell* | 5 | $521.55 | Automatic Execution |
15:31:54 - 14-Aug-25 |
| Sell* | 1 | $521.55 | Automatic Execution |
15:31:54 - 14-Aug-25 |
| Buy* | 205 | $521.57 | Automatic Execution |
15:31:54 - 14-Aug-25 |
| Buy* | 100 | $521.57 | Automatic Execution |
15:31:54 - 14-Aug-25 |
| Sell* | 23 | $521.55 | Automatic Execution |
15:31:54 - 14-Aug-25 |
| Sell* | 38 | $521.56 | Automatic Execution |
15:31:54 - 14-Aug-25 |
| Buy* | 100 | $521.56 | Automatic Execution |
15:31:50 - 14-Aug-25 |
| Sell* | 50 | $521.55 | Automatic Execution |
15:31:49 - 14-Aug-25 |
| Sell* | 100 | $521.55 | Automatic Execution |
15:31:49 - 14-Aug-25 |
| Buy* | 100 | $521.55 | Automatic Execution |
15:31:49 - 14-Aug-25 |
| Buy* | 200 | $521.55 | Automatic Execution |
15:31:49 - 14-Aug-25 |
| Buy* | 25 | $521.54 | Automatic Execution |
15:31:48 - 14-Aug-25 |
| Buy* | 22 | $521.47 | Automatic Execution |
15:31:44 - 14-Aug-25 |
| Buy* | 17 | $521.47 | Automatic Execution |
15:31:44 - 14-Aug-25 |
| Buy* | 161 | $521.47 | Automatic Execution |
15:31:44 - 14-Aug-25 |
| Buy* | 1 | $521.41 | Automatic Execution |
15:31:40 - 14-Aug-25 |
| Buy* | 1,000 | $521.40 | Automatic Execution |
15:31:40 - 14-Aug-25 |
| Buy* | 180 | $521.40 | Automatic Execution |
15:31:40 - 14-Aug-25 |
| Buy* | 20 | $521.40 | Automatic Execution |
15:31:40 - 14-Aug-25 |
| Unknown* | 100 | $521.37 | Automatic Execution |
15:31:40 - 14-Aug-25 |
| Sell* | 5 | $521.38 | Automatic Execution |
15:31:37 - 14-Aug-25 |
| Sell* | 20 | $521.38 | Automatic Execution |
15:31:37 - 14-Aug-25 |
| Sell* | 2 | $521.41 | Automatic Execution |
15:31:36 - 14-Aug-25 |
| Buy* | 9 | $521.455 | Automatic Execution |
15:31:34 - 14-Aug-25 |
| Sell* | 13 | $521.44 | Automatic Execution |
15:31:34 - 14-Aug-25 |
| Sell* | 200 | $521.44 | Automatic Execution |
15:31:34 - 14-Aug-25 |
| Buy* | 4 | $521.45 | Automatic Execution |
15:31:30 - 14-Aug-25 |
| Sell* | 43 | $521.46 | Automatic Execution |
15:31:28 - 14-Aug-25 |
| Sell* | 100 | $521.45 | Automatic Execution |
15:31:28 - 14-Aug-25 |
| Sell* | 100 | $521.46 | Automatic Execution |
15:31:28 - 14-Aug-25 |
| Buy* | 55 | $521.49 | Automatic Execution |
15:31:22 - 14-Aug-25 |
| Buy* | 49 | $521.49 | Automatic Execution |
15:31:22 - 14-Aug-25 |
| Buy* | 108 | $521.48 | Automatic Execution |
15:31:21 - 14-Aug-25 |
| Buy* | 10 | $521.48 | Automatic Execution |
15:31:21 - 14-Aug-25 |
| Buy* | 5 | $521.48 | Automatic Execution |
15:31:21 - 14-Aug-25 |
| Buy* | 24 | $521.46 | Automatic Execution |
15:31:17 - 14-Aug-25 |
| Buy* | 10 | $521.46 | Automatic Execution |
15:31:17 - 14-Aug-25 |
| Buy* | 9 | $521.46 | Automatic Execution |
15:31:17 - 14-Aug-25 |
| Sell* | 50 | $521.44 | Automatic Execution |
15:31:12 - 14-Aug-25 |
| Buy* | 94 | $521.47 | Automatic Execution |
15:31:11 - 14-Aug-25 |
| Buy* | 100 | $521.47 | Automatic Execution |
15:31:11 - 14-Aug-25 |
| Buy* | 6 | $521.47 | Automatic Execution |
15:31:11 - 14-Aug-25 |
| Buy* | 4 | $521.45 | Automatic Execution |
15:31:10 - 14-Aug-25 |
| Buy* | 100 | $521.42 | Automatic Execution |
15:31:10 - 14-Aug-25 |
| Buy* | 36 | $521.42 | Automatic Execution |
15:31:10 - 14-Aug-25 |
| Buy* | 3 | $521.42 | Automatic Execution |
15:31:10 - 14-Aug-25 |
| Buy* | 3 | $521.42 | Automatic Execution |
15:31:10 - 14-Aug-25 |
| Buy* | 61 | $521.42 | Automatic Execution |
15:31:10 - 14-Aug-25 |
| Buy* | 15 | $521.41 | Automatic Execution |
15:31:09 - 14-Aug-25 |
| Buy* | 200 | $521.41 | Automatic Execution |
15:31:09 - 14-Aug-25 |
| Buy* | 1 | $521.41 | Automatic Execution |
15:31:09 - 14-Aug-25 |
| Buy* | 3 | $521.41 | Automatic Execution |
15:31:09 - 14-Aug-25 |
| Buy* | 293 | $521.41 | Automatic Execution |
15:31:09 - 14-Aug-25 |
| Buy* | 5 | $521.41 | Automatic Execution |
15:31:09 - 14-Aug-25 |
| Buy* | 50 | $521.41 | Automatic Execution |
15:31:09 - 14-Aug-25 |
| Buy* | 653 | $521.41 | Automatic Execution |
15:31:09 - 14-Aug-25 |
| Buy* | 9 | $521.41 | Automatic Execution |
15:31:08 - 14-Aug-25 |
| Buy* | 40 | $521.41 | Automatic Execution |
15:31:08 - 14-Aug-25 |
| Buy* | 13 | $521.41 | Automatic Execution |
15:31:07 - 14-Aug-25 |
| Buy* | 21 | $521.44 | Automatic Execution |
15:31:00 - 14-Aug-25 |
| Buy* | 21 | $521.41 | Automatic Execution |
15:30:58 - 14-Aug-25 |
| Buy* | 176 | $521.41 | Automatic Execution |
15:30:58 - 14-Aug-25 |
| Buy* | 3 | $521.41 | Automatic Execution |
15:30:58 - 14-Aug-25 |
| Buy* | 67 | $521.41 | Automatic Execution |
15:30:58 - 14-Aug-25 |
| Buy* | 100 | $521.41 | Automatic Execution |
15:30:58 - 14-Aug-25 |
| Buy* | 100 | $521.41 | Automatic Execution |
15:30:58 - 14-Aug-25 |
| Buy* | 80 | $521.41 | Automatic Execution |
15:30:58 - 14-Aug-25 |
| Buy* | 179 | $521.41 | Automatic Execution |
15:30:58 - 14-Aug-25 |
| Buy* | 474 | $521.41 | Automatic Execution |
15:30:58 - 14-Aug-25 |
| Buy* | 26 | $521.41 | Automatic Execution |
15:30:58 - 14-Aug-25 |
| Buy* | 2 | $521.41 | Automatic Execution |
15:30:58 - 14-Aug-25 |
| Sell* | 100 | $521.40 | Automatic Execution |
15:30:57 - 14-Aug-25 |
| Sell* | 12 | $521.46 | Automatic Execution |
15:30:51 - 14-Aug-25 |
| Buy* | 1 | $521.50 | Automatic Execution |
15:30:48 - 14-Aug-25 |
| Sell* | 16 | $521.47 | Automatic Execution |
15:30:47 - 14-Aug-25 |
| Sell* | 31 | $521.48 | Automatic Execution |
15:30:47 - 14-Aug-25 |
| Sell* | 40 | $521.49 | Automatic Execution |
15:30:47 - 14-Aug-25 |
| Sell* | 11 | $521.51 | Automatic Execution |
15:30:45 - 14-Aug-25 |
| Sell* | 7 | $521.51 | Automatic Execution |
15:30:45 - 14-Aug-25 |
| Sell* | 9 | $521.51 | Automatic Execution |
15:30:45 - 14-Aug-25 |
| Buy* | 2 | $521.55 | Automatic Execution |
15:30:43 - 14-Aug-25 |
| Sell* | 1 | $521.48 | Automatic Execution |
15:30:41 - 14-Aug-25 |
| Sell* | 2 | $521.50 | Automatic Execution |
15:30:41 - 14-Aug-25 |
| Sell* | 2 | $521.50 | Automatic Execution |
15:30:41 - 14-Aug-25 |
| Sell* | 3 | $521.50 | Automatic Execution |
15:30:41 - 14-Aug-25 |
| Sell* | 4 | $521.50 | Automatic Execution |
15:30:41 - 14-Aug-25 |
| Sell* | 4 | $521.50 | Automatic Execution |
15:30:41 - 14-Aug-25 |
| Sell* | 3 | $521.50 | Automatic Execution |
15:30:41 - 14-Aug-25 |
| Sell* | 3 | $521.50 | Automatic Execution |
15:30:41 - 14-Aug-25 |
| Buy* | 1,000 | $521.52 | Automatic Execution |
15:30:40 - 14-Aug-25 |
| Buy* | 3 | $521.51 | Automatic Execution |
15:30:40 - 14-Aug-25 |
| Buy* | 4 | $521.51 | Automatic Execution |
15:30:40 - 14-Aug-25 |
| Sell* | 33 | $521.50 | Automatic Execution |
15:30:40 - 14-Aug-25 |
| Sell* | 67 | $521.50 | Automatic Execution |
15:30:40 - 14-Aug-25 |
| Sell* | 10 | $521.51 | Automatic Execution |
15:30:40 - 14-Aug-25 |
| Sell* | 7 | $521.51 | Automatic Execution |
15:30:40 - 14-Aug-25 |
| Sell* | 8 | $521.52 | Automatic Execution |
15:30:40 - 14-Aug-25 |
| Sell* | 35 | $521.53 | Automatic Execution |
15:30:40 - 14-Aug-25 |
| Sell* | 1 | $521.55 | Automatic Execution |
15:30:40 - 14-Aug-25 |
| Sell* | 1 | $521.55 | Automatic Execution |
15:30:40 - 14-Aug-25 |
| Sell* | 1 | $521.55 | Automatic Execution |
15:30:40 - 14-Aug-25 |
| Sell* | 1 | $521.55 | Automatic Execution |
15:30:40 - 14-Aug-25 |
| Sell* | 100 | $521.55 | Automatic Execution |
15:30:39 - 14-Aug-25 |
| Sell* | 100 | $521.55 | Automatic Execution |
15:30:39 - 14-Aug-25 |
| Sell* | 51 | $521.58 | Automatic Execution |
15:30:33 - 14-Aug-25 |
| Buy* | 100 | $521.58 | Automatic Execution |
15:30:32 - 14-Aug-25 |
| Buy* | 100 | $521.55 | Automatic Execution |
15:30:32 - 14-Aug-25 |
| Buy* | 200 | $521.55 | Automatic Execution |
15:30:32 - 14-Aug-25 |
| Sell* | 100 | $521.525 | Automatic Execution |
15:30:32 - 14-Aug-25 |
| Sell* | 4 | $521.53 | Automatic Execution |
15:30:30 - 14-Aug-25 |
| Sell* | 2 | $521.53 | Automatic Execution |
15:30:30 - 14-Aug-25 |
| Sell* | 82 | $521.56 | Automatic Execution |
15:30:30 - 14-Aug-25 |
| Sell* | 82 | $521.55 | Automatic Execution |
15:30:24 - 14-Aug-25 |
| Sell* | 319 | $521.55 | Automatic Execution |
15:30:24 - 14-Aug-25 |
| Buy* | 4 | $521.62 | Automatic Execution |
15:30:23 - 14-Aug-25 |
| Buy* | 1 | $521.59 | Automatic Execution |
15:30:23 - 14-Aug-25 |
| Sell* | 52 | $521.58 | Automatic Execution |
15:30:21 - 14-Aug-25 |
| Buy* | 100 | $521.55 | Automatic Execution |
15:30:20 - 14-Aug-25 |
| Buy* | 90 | $521.54 | Automatic Execution |
15:30:20 - 14-Aug-25 |
| Buy* | 10 | $521.54 | Automatic Execution |
15:30:20 - 14-Aug-25 |
| Buy* | 20 | $521.53 | Automatic Execution |
15:30:20 - 14-Aug-25 |
| Buy* | 68 | $521.52 | Automatic Execution |
15:30:18 - 14-Aug-25 |
| Buy* | 10 | $521.52 | Automatic Execution |
15:30:18 - 14-Aug-25 |
| Buy* | 16 | $521.51 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Sell* | 2 | $521.48 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Sell* | 25 | $521.48 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Sell* | 100 | $521.48 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Sell* | 292 | $521.53 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Sell* | 100 | $521.53 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Sell* | 396 | $521.49 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Sell* | 824 | $521.49 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Buy* | 8 | $521.53 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Sell* | 222 | $521.54 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Sell* | 77 | $521.54 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Sell* | 100 | $521.54 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Unknown* | 250 | $521.54 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Unknown* | 50 | $521.54 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Sell* | 100 | $521.52 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Buy* | 1 | $521.54 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Buy* | 100 | $521.52 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Unknown* | 194 | $521.54 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Sell* | 6 | $521.54 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Unknown* | 58 | $521.54 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Sell* | 290 | $521.54 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Sell* | 10 | $521.54 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Sell* | 100 | $521.54 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Sell* | 6 | $521.54 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Sell* | 6 | $521.54 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Sell* | 1 | $521.53 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Sell* | 377 | $521.53 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Sell* | 23 | $521.53 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Sell* | 1 | $521.53 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Sell* | 46 | $521.53 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Sell* | 100 | $521.53 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Sell* | 254 | $521.53 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Sell* | 100 | $521.53 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Sell* | 200 | $521.53 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Sell* | 277 | $521.53 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Sell* | 23 | $521.53 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Buy* | 23 | $521.52 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Sell* | 15 | $521.52 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Sell* | 2 | $521.52 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Sell* | 4 | $521.52 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Unknown* | 376 | $521.54 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Unknown* | 25 | $521.54 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Sell* | 99 | $521.53 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Sell* | 100 | $521.54 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Sell* | 100 | $521.54 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Sell* | 100 | $521.54 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Sell* | 100 | $521.54 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Unknown* | 400 | $521.54 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Unknown* | 20 | $521.54 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Unknown* | 24 | $521.54 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Buy* | 76 | $521.55 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Sell* | 393 | $521.54 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Sell* | 7 | $521.54 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Buy* | 1 | $521.555 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Buy* | 1 | $521.555 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Sell* | 100 | $521.54 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Sell* | 4 | $521.56 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Sell* | 4 | $521.57 | Automatic Execution |
15:30:13 - 14-Aug-25 |
| Sell* | 1 | $521.585 | Automatic Execution |
15:30:10 - 14-Aug-25 |
| Sell* | 1 | $521.59 | Automatic Execution |
15:30:10 - 14-Aug-25 |
| Sell* | 2 | $521.59 | Automatic Execution |
15:30:09 - 14-Aug-25 |
| Sell* | 7 | $521.56 | Automatic Execution |
15:30:07 - 14-Aug-25 |
| Sell* | 10 | $521.58 | Automatic Execution |
15:30:07 - 14-Aug-25 |
| Sell* | 75 | $521.58 | Automatic Execution |
15:30:07 - 14-Aug-25 |
| Buy* | 69 | $521.60 | Automatic Execution |
15:30:07 - 14-Aug-25 |
| Buy* | 3 | $521.60 | Automatic Execution |
15:30:07 - 14-Aug-25 |
| Buy* | 1 | $521.59 | Automatic Execution |
15:30:07 - 14-Aug-25 |
| Buy* | 100 | $521.56 | Automatic Execution |
15:30:07 - 14-Aug-25 |
| Buy* | 3 | $521.53 | Automatic Execution |
15:30:07 - 14-Aug-25 |
| Buy* | 94 | $521.50 | Automatic Execution |
15:30:07 - 14-Aug-25 |
| Unknown* | 6 | $521.50 | Automatic Execution |
15:30:07 - 14-Aug-25 |
| Buy* | 15 | $521.48 | Automatic Execution |
15:30:05 - 14-Aug-25 |
| Buy* | 100 | $521.48 | Automatic Execution |
15:30:05 - 14-Aug-25 |
| Buy* | 56 | $521.46 | Automatic Execution |
15:30:05 - 14-Aug-25 |
| Buy* | 2 | $521.46 | Automatic Execution |
15:30:05 - 14-Aug-25 |
| Buy* | 6 | $521.46 | Automatic Execution |
15:30:05 - 14-Aug-25 |
| Buy* | 6 | $521.46 | Automatic Execution |
15:30:05 - 14-Aug-25 |
| Buy* | 6 | $521.46 | Automatic Execution |
15:30:05 - 14-Aug-25 |
| Buy* | 6 | $521.46 | Automatic Execution |
15:30:05 - 14-Aug-25 |
| Buy* | 6 | $521.46 | Automatic Execution |
15:30:05 - 14-Aug-25 |
| Buy* | 6 | $521.46 | Automatic Execution |
15:30:05 - 14-Aug-25 |
| Buy* | 6 | $521.46 | Automatic Execution |
15:30:05 - 14-Aug-25 |
| Buy* | 6 | $521.46 | Automatic Execution |
15:30:05 - 14-Aug-25 |
| Sell* | 6 | $521.44 | Automatic Execution |
15:29:59 - 14-Aug-25 |
| Sell* | 6 | $521.45 | Automatic Execution |
15:29:59 - 14-Aug-25 |
| Sell* | 19 | $521.46 | Automatic Execution |
15:29:59 - 14-Aug-25 |
| Sell* | 6 | $521.46 | Automatic Execution |
15:29:59 - 14-Aug-25 |
| Sell* | 58 | $521.46 | Automatic Execution |
15:29:59 - 14-Aug-25 |
| Sell* | 2 | $521.46 | Automatic Execution |
15:29:59 - 14-Aug-25 |
| Sell* | 98 | $521.45 | Automatic Execution |
15:29:58 - 14-Aug-25 |
| Sell* | 8 | $521.46 | Automatic Execution |
15:29:58 - 14-Aug-25 |
| Sell* | 3 | $521.415 | Automatic Execution |
15:29:51 - 14-Aug-25 |
| Sell* | 37 | $521.41 | Automatic Execution |
15:29:44 - 14-Aug-25 |
| Buy* | 90 | $521.39 | Automatic Execution |
15:29:43 - 14-Aug-25 |
| Buy* | 106 | $521.39 | Automatic Execution |
15:29:43 - 14-Aug-25 |
| Buy* | 69 | $521.39 | Automatic Execution |
15:29:43 - 14-Aug-25 |
| Buy* | 20 | $521.39 | Automatic Execution |
15:29:43 - 14-Aug-25 |
| Buy* | 200 | $521.39 | Automatic Execution |
15:29:43 - 14-Aug-25 |
| Buy* | 89 | $521.39 | Automatic Execution |
15:29:43 - 14-Aug-25 |
| Buy* | 8 | $521.39 | Automatic Execution |
15:29:43 - 14-Aug-25 |
| Buy* | 26 | $521.39 | Automatic Execution |
15:29:43 - 14-Aug-25 |
| Unknown* | 16 | $521.38 | Automatic Execution |
15:29:43 - 14-Aug-25 |
| Unknown* | 9 | $521.38 | Automatic Execution |
15:29:43 - 14-Aug-25 |
| Sell* | 6 | $521.38 | Automatic Execution |
15:29:43 - 14-Aug-25 |
| Sell* | 12 | $521.38 | Automatic Execution |
15:29:43 - 14-Aug-25 |
| Sell* | 5 | $521.38 | Automatic Execution |
15:29:43 - 14-Aug-25 |
| Unknown* | 26 | $521.38 | Automatic Execution |
15:29:43 - 14-Aug-25 |
| Unknown* | 36 | $521.38 | Automatic Execution |
15:29:43 - 14-Aug-25 |
| Unknown* | 5 | $521.38 | Automatic Execution |
15:29:43 - 14-Aug-25 |
| Sell* | 100 | $521.37 | Automatic Execution |
15:29:43 - 14-Aug-25 |
| Sell* | 100 | $521.37 | Automatic Execution |
15:29:43 - 14-Aug-25 |
| Sell* | 200 | $521.37 | Automatic Execution |
15:29:43 - 14-Aug-25 |
| Sell* | 16 | $521.37 | Automatic Execution |
15:29:43 - 14-Aug-25 |
| Sell* | 1 | $521.37 | Automatic Execution |
15:29:43 - 14-Aug-25 |
| Buy* | 5 | $521.39 | Automatic Execution |
15:29:40 - 14-Aug-25 |
| Sell* | 1 | $521.39 | Automatic Execution |
15:29:40 - 14-Aug-25 |
| Sell* | 73 | $521.39 | Automatic Execution |
15:29:40 - 14-Aug-25 |
| Unknown* | 9 | $521.39 | Automatic Execution |
15:29:40 - 14-Aug-25 |
| Buy* | 17 | $521.39 | Automatic Execution |
15:29:40 - 14-Aug-25 |
| Buy* | 52 | $521.39 | Automatic Execution |
15:29:40 - 14-Aug-25 |
| Buy* | 13 | $521.39 | Automatic Execution |
15:29:40 - 14-Aug-25 |
| Buy* | 8 | $521.39 | Automatic Execution |
15:29:40 - 14-Aug-25 |
| Buy* | 1 | $521.39 | Automatic Execution |
15:29:40 - 14-Aug-25 |
| Buy* | 12 | $521.39 | Automatic Execution |
15:29:40 - 14-Aug-25 |
| Buy* | 10 | $521.39 | Automatic Execution |
15:29:38 - 14-Aug-25 |
| Sell* | 80 | $521.39 | Automatic Execution |
15:29:38 - 14-Aug-25 |
| Buy* | 90 | $521.39 | Automatic Execution |
15:29:38 - 14-Aug-25 |
| Sell* | 100 | $521.385 | Automatic Execution |
15:29:32 - 14-Aug-25 |
| Sell* | 100 | $521.39 | Automatic Execution |
15:29:32 - 14-Aug-25 |
| Sell* | 100 | $521.385 | Automatic Execution |
15:29:32 - 14-Aug-25 |
| Sell* | 2 | $521.39 | Automatic Execution |
15:29:32 - 14-Aug-25 |
| Buy* | 1 | $521.42 | Automatic Execution |
15:29:27 - 14-Aug-25 |
| Buy* | 1 | $521.41 | Automatic Execution |
15:29:27 - 14-Aug-25 |
| Sell* | 13 | $521.40 | Automatic Execution |
15:29:16 - 14-Aug-25 |
| Sell* | 4 | $521.41 | Automatic Execution |
15:29:11 - 14-Aug-25 |
| Sell* | 37 | $521.38 | Automatic Execution |
15:29:07 - 14-Aug-25 |
| Sell* | 4 | $521.39 | Automatic Execution |
15:29:07 - 14-Aug-25 |
| Sell* | 36 | $521.38 | Automatic Execution |
15:29:07 - 14-Aug-25 |
| Sell* | 4 | $521.39 | Automatic Execution |
15:29:07 - 14-Aug-25 |
| Buy* | 87 | $521.40 | Automatic Execution |
15:29:04 - 14-Aug-25 |
| Buy* | 13 | $521.40 | Automatic Execution |
15:29:04 - 14-Aug-25 |
| Buy* | 3 | $521.37 | Automatic Execution |
15:29:04 - 14-Aug-25 |
| Buy* | 100 | $521.36 | Automatic Execution |
15:29:04 - 14-Aug-25 |
| Buy* | 1 | $521.35 | Automatic Execution |
15:29:04 - 14-Aug-25 |
| Buy* | 7 | $521.33 | Automatic Execution |
15:28:55 - 14-Aug-25 |
| Buy* | 55 | $521.31 | Automatic Execution |
15:28:55 - 14-Aug-25 |
| Sell* | 34 | $521.31 | Automatic Execution |
15:28:55 - 14-Aug-25 |
| Sell* | 51 | $521.31 | Automatic Execution |
15:28:55 - 14-Aug-25 |
| Sell* | 8 | $521.31 | Automatic Execution |
15:28:55 - 14-Aug-25 |
| Sell* | 84 | $521.31 | Automatic Execution |
15:28:55 - 14-Aug-25 |
| Sell* | 23 | $521.31 | Automatic Execution |
15:28:55 - 14-Aug-25 |
| Sell* | 13 | $521.28 | Automatic Execution |
15:28:55 - 14-Aug-25 |
| Sell* | 2 | $521.29 | Automatic Execution |
15:28:55 - 14-Aug-25 |
| Sell* | 35 | $521.31 | Automatic Execution |
15:28:55 - 14-Aug-25 |
| Unknown* | 14 | $521.31 | Automatic Execution |
15:28:55 - 14-Aug-25 |
| Unknown* | 51 | $521.31 | Automatic Execution |
15:28:55 - 14-Aug-25 |
| Unknown* | 300 | $521.31 | Automatic Execution |
15:28:55 - 14-Aug-25 |
| Sell* | 1 | $521.30 | Automatic Execution |
15:28:55 - 14-Aug-25 |
| Sell* | 10 | $521.32 | Automatic Execution |
15:28:55 - 14-Aug-25 |
| Sell* | 6 | $521.32 | Automatic Execution |
15:28:55 - 14-Aug-25 |
| Sell* | 300 | $521.32 | Automatic Execution |
15:28:55 - 14-Aug-25 |
| Sell* | 100 | $521.32 | Automatic Execution |
15:28:55 - 14-Aug-25 |
| Sell* | 2 | $521.35 | Automatic Execution |
15:28:53 - 14-Aug-25 |
| Sell* | 10 | $521.36 | Automatic Execution |
15:28:52 - 14-Aug-25 |
| Buy* | 100 | $521.35 | Automatic Execution |
15:28:52 - 14-Aug-25 |
| Sell* | 39 | $521.355 | Automatic Execution |
15:28:49 - 14-Aug-25 |
| Sell* | 52 | $521.355 | Automatic Execution |
15:28:49 - 14-Aug-25 |
| Sell* | 11 | $521.34 | Automatic Execution |
15:28:49 - 14-Aug-25 |
| Sell* | 20 | $521.35 | Automatic Execution |
15:28:49 - 14-Aug-25 |
| Sell* | 8 | $521.36 | Automatic Execution |
15:28:49 - 14-Aug-25 |
| Buy* | 1 | $521.37 | Automatic Execution |
15:28:36 - 14-Aug-25 |
| Buy* | 3 | $521.34 | Automatic Execution |
15:28:36 - 14-Aug-25 |
| Sell* | 31 | $521.31 | Automatic Execution |
15:28:34 - 14-Aug-25 |
| Sell* | 9 | $521.31 | Automatic Execution |
15:28:34 - 14-Aug-25 |
| Sell* | 13 | $521.31 | Automatic Execution |
15:28:34 - 14-Aug-25 |
| Sell* | 1 | $521.33 | Automatic Execution |
15:28:33 - 14-Aug-25 |
| Sell* | 1 | $521.35 | Automatic Execution |
15:28:32 - 14-Aug-25 |
| Sell* | 100 | $521.37 | Automatic Execution |
15:28:31 - 14-Aug-25 |
| Sell* | 17 | $521.37 | Automatic Execution |
15:28:31 - 14-Aug-25 |
| Sell* | 2 | $521.405 | Automatic Execution |
15:28:26 - 14-Aug-25 |
| Sell* | 26 | $521.43 | Automatic Execution |
15:28:26 - 14-Aug-25 |
| Sell* | 15 | $521.45 | Automatic Execution |
15:28:25 - 14-Aug-25 |
| Sell* | 40 | $521.46 | Automatic Execution |
15:28:25 - 14-Aug-25 |
| Sell* | 100 | $521.48 | Automatic Execution |
15:28:24 - 14-Aug-25 |
| Buy* | 20 | $521.48 | Automatic Execution |
15:28:15 - 14-Aug-25 |
| Buy* | 5 | $521.49 | Automatic Execution |
15:28:15 - 14-Aug-25 |
| Buy* | 153 | $521.45 | Automatic Execution |
15:28:12 - 14-Aug-25 |
| Sell* | 100 | $521.44 | Automatic Execution |
15:28:11 - 14-Aug-25 |
| Sell* | 160 | $521.44 | Automatic Execution |
15:28:11 - 14-Aug-25 |
| Sell* | 40 | $521.45 | Automatic Execution |
15:28:11 - 14-Aug-25 |
| Sell* | 3 | $521.44 | Automatic Execution |
15:28:11 - 14-Aug-25 |
| Sell* | 190 | $521.47 | Automatic Execution |
15:28:11 - 14-Aug-25 |
| Buy* | 10 | $521.47 | Automatic Execution |
15:28:11 - 14-Aug-25 |
| Buy* | 400 | $521.47 | Automatic Execution |
15:28:11 - 14-Aug-25 |
| Sell* | 66 | $521.47 | Automatic Execution |
15:28:11 - 14-Aug-25 |
| Sell* | 80 | $521.47 | Automatic Execution |
15:28:11 - 14-Aug-25 |
| Sell* | 51 | $521.47 | Automatic Execution |
15:28:11 - 14-Aug-25 |
| Sell* | 80 | $521.47 | Automatic Execution |
15:28:11 - 14-Aug-25 |
| Sell* | 100 | $521.47 | Automatic Execution |
15:28:11 - 14-Aug-25 |
| Sell* | 23 | $521.47 | Automatic Execution |
15:28:11 - 14-Aug-25 |
| Sell* | 128 | $521.47 | Automatic Execution |
15:28:11 - 14-Aug-25 |
| Sell* | 172 | $521.47 | Automatic Execution |
15:28:11 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
15:28:11 - 14-Aug-25 |
| Sell* | 50 | $521.49 | Automatic Execution |
15:28:11 - 14-Aug-25 |
| Sell* | 46 | $521.51 | Automatic Execution |
15:28:08 - 14-Aug-25 |
| Buy* | 10 | $521.55 | Automatic Execution |
15:28:04 - 14-Aug-25 |
| Buy* | 1 | $521.55 | Automatic Execution |
15:28:04 - 14-Aug-25 |
| Buy* | 2 | $521.55 | Automatic Execution |
15:28:04 - 14-Aug-25 |
| Buy* | 13 | $521.55 | Automatic Execution |
15:28:04 - 14-Aug-25 |
| Buy* | 56 | $521.51 | Automatic Execution |
15:28:01 - 14-Aug-25 |
| Buy* | 270 | $521.50 | Automatic Execution |
15:28:01 - 14-Aug-25 |
| Unknown* | 17 | $521.48 | Automatic Execution |
15:28:01 - 14-Aug-25 |
| Buy* | 7 | $521.45 | Automatic Execution |
15:27:53 - 14-Aug-25 |
| Buy* | 7 | $521.45 | Automatic Execution |
15:27:53 - 14-Aug-25 |
| Buy* | 100 | $521.46 | Automatic Execution |
15:27:49 - 14-Aug-25 |
| Sell* | 1 | $521.48 | Automatic Execution |
15:27:49 - 14-Aug-25 |
| Buy* | 100 | $521.49 | Automatic Execution |
15:27:49 - 14-Aug-25 |
| Buy* | 100 | $521.49 | Automatic Execution |
15:27:49 - 14-Aug-25 |
| Buy* | 100 | $521.49 | Automatic Execution |
15:27:49 - 14-Aug-25 |
| Buy* | 71 | $521.47 | Automatic Execution |
15:27:48 - 14-Aug-25 |
| Buy* | 29 | $521.47 | Automatic Execution |
15:27:48 - 14-Aug-25 |
| Buy* | 66 | $521.47 | Automatic Execution |
15:27:48 - 14-Aug-25 |
| Buy* | 34 | $521.47 | Automatic Execution |
15:27:48 - 14-Aug-25 |
| Buy* | 66 | $521.47 | Automatic Execution |
15:27:48 - 14-Aug-25 |
| Buy* | 34 | $521.47 | Automatic Execution |
15:27:48 - 14-Aug-25 |
| Buy* | 100 | $521.47 | Automatic Execution |
15:27:48 - 14-Aug-25 |
| Buy* | 66 | $521.47 | Automatic Execution |
15:27:48 - 14-Aug-25 |
| Buy* | 34 | $521.47 | Automatic Execution |
15:27:48 - 14-Aug-25 |
| Buy* | 100 | $521.47 | Automatic Execution |
15:27:48 - 14-Aug-25 |
| Buy* | 66 | $521.45 | Automatic Execution |
15:27:48 - 14-Aug-25 |
| Buy* | 24 | $521.45 | Automatic Execution |
15:27:48 - 14-Aug-25 |
| Buy* | 100 | $521.45 | Automatic Execution |
15:27:48 - 14-Aug-25 |
| Buy* | 10 | $521.45 | Automatic Execution |
15:27:48 - 14-Aug-25 |
| Buy* | 10 | $521.45 | Automatic Execution |
15:27:48 - 14-Aug-25 |
| Sell* | 14 | $521.46 | Automatic Execution |
15:27:45 - 14-Aug-25 |
| Buy* | 74 | $521.465 | Automatic Execution |
15:27:45 - 14-Aug-25 |
| Unknown* | 24 | $521.48 | Automatic Execution |
15:27:43 - 14-Aug-25 |
| Unknown* | 23 | $521.48 | Automatic Execution |
15:27:43 - 14-Aug-25 |
| Sell* | 62 | $521.47 | Automatic Execution |
15:27:43 - 14-Aug-25 |
| Sell* | 1 | $521.47 | Automatic Execution |
15:27:43 - 14-Aug-25 |
| Sell* | 40 | $521.50 | Automatic Execution |
15:27:43 - 14-Aug-25 |
| Sell* | 16 | $521.49 | Automatic Execution |
15:27:43 - 14-Aug-25 |
| Sell* | 30 | $521.50 | Automatic Execution |
15:27:43 - 14-Aug-25 |
| Sell* | 24 | $521.50 | Automatic Execution |
15:27:43 - 14-Aug-25 |
| Sell* | 1 | $521.51 | Automatic Execution |
15:27:43 - 14-Aug-25 |
| Sell* | 10 | $521.52 | Automatic Execution |
15:27:42 - 14-Aug-25 |
| Unknown* | 100 | $521.53 | Automatic Execution |
15:27:38 - 14-Aug-25 |
| Buy* | 8 | $521.60 | Automatic Execution |
15:27:33 - 14-Aug-25 |
| Sell* | 20 | $521.55 | Automatic Execution |
15:27:32 - 14-Aug-25 |
| Sell* | 8 | $521.56 | Automatic Execution |
15:27:32 - 14-Aug-25 |
| Sell* | 25 | $521.58 | Automatic Execution |
15:27:32 - 14-Aug-25 |
| Sell* | 5 | $521.58 | Automatic Execution |
15:27:32 - 14-Aug-25 |
| Sell* | 5 | $521.58 | Automatic Execution |
15:27:32 - 14-Aug-25 |
| Sell* | 9 | $521.58 | Automatic Execution |
15:27:32 - 14-Aug-25 |
| Sell* | 1 | $521.58 | Automatic Execution |
15:27:32 - 14-Aug-25 |
| Sell* | 16 | $521.64 | Automatic Execution |
15:27:31 - 14-Aug-25 |
| Sell* | 1 | $521.64 | Automatic Execution |
15:27:31 - 14-Aug-25 |
| Sell* | 1 | $521.64 | Automatic Execution |
15:27:31 - 14-Aug-25 |
| Unknown* | 1 | $521.66 | Automatic Execution |
15:27:31 - 14-Aug-25 |
| Buy* | 4 | $521.67 | Automatic Execution |
15:27:29 - 14-Aug-25 |
| Sell* | 40 | $521.63 | Automatic Execution |
15:27:29 - 14-Aug-25 |
| Buy* | 1 | $521.65 | Automatic Execution |
15:27:29 - 14-Aug-25 |
| Sell* | 16 | $521.60 | Automatic Execution |
15:27:29 - 14-Aug-25 |
| Sell* | 9 | $521.60 | Automatic Execution |
15:27:21 - 14-Aug-25 |
| Sell* | 4 | $521.60 | Automatic Execution |
15:27:16 - 14-Aug-25 |
| Sell* | 10 | $521.62 | Automatic Execution |
15:27:12 - 14-Aug-25 |
| Sell* | 4 | $521.63 | Automatic Execution |
15:27:12 - 14-Aug-25 |
| Sell* | 200 | $521.64 | Automatic Execution |
15:27:12 - 14-Aug-25 |
| Sell* | 16 | $521.64 | Automatic Execution |
15:27:12 - 14-Aug-25 |
| Sell* | 3 | $521.64 | Automatic Execution |
15:27:12 - 14-Aug-25 |
| Sell* | 2 | $521.64 | Automatic Execution |
15:27:12 - 14-Aug-25 |
| Sell* | 95 | $521.65 | Automatic Execution |
15:27:12 - 14-Aug-25 |
| Sell* | 15 | $521.65 | Automatic Execution |
15:27:12 - 14-Aug-25 |
| Sell* | 20 | $521.65 | Automatic Execution |
15:27:12 - 14-Aug-25 |
| Buy* | 59 | $521.68 | Automatic Execution |
15:27:11 - 14-Aug-25 |
| Sell* | 1 | $521.66 | Automatic Execution |
15:27:10 - 14-Aug-25 |
| Sell* | 4 | $521.66 | Automatic Execution |
15:27:10 - 14-Aug-25 |
| Sell* | 5 | $521.66 | Automatic Execution |
15:27:10 - 14-Aug-25 |
| Sell* | 6 | $521.68 | Automatic Execution |
15:27:10 - 14-Aug-25 |
| Sell* | 31 | $521.67 | Automatic Execution |
15:27:10 - 14-Aug-25 |
| Sell* | 6 | $521.67 | Automatic Execution |
15:27:10 - 14-Aug-25 |
| Sell* | 3 | $521.68 | Automatic Execution |
15:27:10 - 14-Aug-25 |
| Sell* | 97 | $521.68 | Automatic Execution |
15:27:10 - 14-Aug-25 |
| Sell* | 1 | $521.66 | Automatic Execution |
15:27:10 - 14-Aug-25 |
| Sell* | 38 | $521.68 | Automatic Execution |
15:27:10 - 14-Aug-25 |
| Buy* | 35 | $521.72 | Automatic Execution |
15:26:58 - 14-Aug-25 |
| Sell* | 4 | $521.72 | Automatic Execution |
15:26:58 - 14-Aug-25 |
| Sell* | 20 | $521.73 | Automatic Execution |
15:26:58 - 14-Aug-25 |
| Sell* | 100 | $521.73 | Automatic Execution |
15:26:58 - 14-Aug-25 |
| Unknown* | 1 | $521.755 | Automatic Execution |
15:26:55 - 14-Aug-25 |
| Buy* | 5 | $521.74 | Automatic Execution |
15:26:54 - 14-Aug-25 |
| Buy* | 5 | $521.74 | Automatic Execution |
15:26:54 - 14-Aug-25 |
| Sell* | 13 | $521.67 | Automatic Execution |
15:26:49 - 14-Aug-25 |
| Sell* | 51 | $521.67 | Automatic Execution |
15:26:49 - 14-Aug-25 |
| Buy* | 77 | $521.69 | Automatic Execution |
15:26:47 - 14-Aug-25 |
| Buy* | 1 | $521.69 | Automatic Execution |
15:26:46 - 14-Aug-25 |
| Buy* | 22 | $521.69 | Automatic Execution |
15:26:46 - 14-Aug-25 |
| Buy* | 5 | $521.68 | Automatic Execution |
15:26:45 - 14-Aug-25 |
| Buy* | 23 | $521.66 | Automatic Execution |
15:26:44 - 14-Aug-25 |
| Buy* | 100 | $521.66 | Automatic Execution |
15:26:44 - 14-Aug-25 |
| Buy* | 90 | $521.66 | Automatic Execution |
15:26:44 - 14-Aug-25 |
| Buy* | 10 | $521.66 | Automatic Execution |
15:26:44 - 14-Aug-25 |
| Buy* | 90 | $521.66 | Automatic Execution |
15:26:44 - 14-Aug-25 |
| Buy* | 10 | $521.66 | Automatic Execution |
15:26:44 - 14-Aug-25 |
| Unknown* | 1 | $521.62 | Automatic Execution |
15:26:42 - 14-Aug-25 |
| Unknown* | 1 | $521.62 | Automatic Execution |
15:26:42 - 14-Aug-25 |
| Unknown* | 1 | $521.62 | Automatic Execution |
15:26:42 - 14-Aug-25 |
| Sell* | 8 | $521.59 | Automatic Execution |
15:26:41 - 14-Aug-25 |
| Sell* | 1 | $521.62 | Automatic Execution |
15:26:39 - 14-Aug-25 |
| Sell* | 1 | $521.63 | Automatic Execution |
15:26:39 - 14-Aug-25 |
| Sell* | 1 | $521.63 | Automatic Execution |
15:26:39 - 14-Aug-25 |
| Sell* | 1 | $521.63 | Automatic Execution |
15:26:39 - 14-Aug-25 |
| Sell* | 1 | $521.63 | Automatic Execution |
15:26:39 - 14-Aug-25 |
| Sell* | 1 | $521.63 | Automatic Execution |
15:26:38 - 14-Aug-25 |
| Sell* | 4 | $521.63 | Automatic Execution |
15:26:38 - 14-Aug-25 |
| Buy* | 100 | $521.67 | Automatic Execution |
15:26:38 - 14-Aug-25 |
| Buy* | 100 | $521.655 | Automatic Execution |
15:26:38 - 14-Aug-25 |
| Buy* | 1 | $521.66 | Automatic Execution |
15:26:37 - 14-Aug-25 |
| Sell* | 35 | $521.595 | Automatic Execution |
15:26:31 - 14-Aug-25 |
| Buy* | 100 | $521.61 | Automatic Execution |
15:26:28 - 14-Aug-25 |
| Buy* | 6 | $521.62 | Automatic Execution |
15:26:28 - 14-Aug-25 |
| Buy* | 4 | $521.61 | Automatic Execution |
15:26:28 - 14-Aug-25 |
| Buy* | 100 | $521.595 | Automatic Execution |
15:26:28 - 14-Aug-25 |
| Sell* | 40 | $521.58 | Automatic Execution |
15:26:27 - 14-Aug-25 |
| Sell* | 52 | $521.60 | Automatic Execution |
15:26:27 - 14-Aug-25 |
| Buy* | 100 | $521.61 | Automatic Execution |
15:26:24 - 14-Aug-25 |
| Buy* | 9 | $521.57 | Automatic Execution |
15:26:24 - 14-Aug-25 |
| Buy* | 100 | $521.57 | Automatic Execution |
15:26:24 - 14-Aug-25 |
| Buy* | 53 | $521.57 | Automatic Execution |
15:26:24 - 14-Aug-25 |
| Buy* | 47 | $521.57 | Automatic Execution |
15:26:24 - 14-Aug-25 |
| Buy* | 100 | $521.57 | Automatic Execution |
15:26:24 - 14-Aug-25 |
| Buy* | 47 | $521.57 | Automatic Execution |
15:26:24 - 14-Aug-25 |
| Buy* | 53 | $521.57 | Automatic Execution |
15:26:24 - 14-Aug-25 |
| Buy* | 21 | $521.57 | Automatic Execution |
15:26:24 - 14-Aug-25 |
| Buy* | 47 | $521.56 | Automatic Execution |
15:26:24 - 14-Aug-25 |
| Buy* | 21 | $521.56 | Automatic Execution |
15:26:24 - 14-Aug-25 |
| Buy* | 21 | $521.56 | Automatic Execution |
15:26:24 - 14-Aug-25 |
| Buy* | 9 | $521.57 | Automatic Execution |
15:26:24 - 14-Aug-25 |
| Buy* | 9 | $521.56 | Automatic Execution |
15:26:24 - 14-Aug-25 |
| Buy* | 100 | $521.535 | Automatic Execution |
15:26:24 - 14-Aug-25 |
| Buy* | 100 | $521.54 | Automatic Execution |
15:26:24 - 14-Aug-25 |
| Buy* | 9 | $521.56 | Automatic Execution |
15:26:24 - 14-Aug-25 |
| Buy* | 9 | $521.56 | Automatic Execution |
15:26:24 - 14-Aug-25 |
| Buy* | 9 | $521.56 | Automatic Execution |
15:26:24 - 14-Aug-25 |
| Buy* | 21 | $521.56 | Automatic Execution |
15:26:24 - 14-Aug-25 |
| Buy* | 21 | $521.56 | Automatic Execution |
15:26:24 - 14-Aug-25 |
| Buy* | 21 | $521.56 | Automatic Execution |
15:26:24 - 14-Aug-25 |
| Buy* | 13 | $521.56 | Automatic Execution |
15:26:24 - 14-Aug-25 |
| Buy* | 4 | $521.54 | Automatic Execution |
15:26:24 - 14-Aug-25 |
| Buy* | 4 | $521.54 | Automatic Execution |
15:26:24 - 14-Aug-25 |
| Sell* | 7 | $521.52 | Automatic Execution |
15:26:24 - 14-Aug-25 |
| Sell* | 60 | $521.54 | Automatic Execution |
15:26:24 - 14-Aug-25 |
| Sell* | 34 | $521.54 | Automatic Execution |
15:26:24 - 14-Aug-25 |
| Sell* | 200 | $521.56 | Automatic Execution |
15:26:24 - 14-Aug-25 |
| Sell* | 52 | $521.56 | Automatic Execution |
15:26:24 - 14-Aug-25 |
| Sell* | 4 | $521.57 | Automatic Execution |
15:26:24 - 14-Aug-25 |
| Sell* | 4 | $521.57 | Automatic Execution |
15:26:24 - 14-Aug-25 |
| Sell* | 8 | $521.59 | Automatic Execution |
15:26:24 - 14-Aug-25 |
| Sell* | 6 | $521.59 | Automatic Execution |
15:26:24 - 14-Aug-25 |
| Buy* | 2 | $521.66 | Automatic Execution |
15:26:20 - 14-Aug-25 |
| Buy* | 21 | $521.63 | Automatic Execution |
15:26:20 - 14-Aug-25 |
| Buy* | 10 | $521.58 | Automatic Execution |
15:26:17 - 14-Aug-25 |
| Buy* | 10 | $521.58 | Automatic Execution |
15:26:17 - 14-Aug-25 |
| Sell* | 16 | $521.59 | Automatic Execution |
15:26:17 - 14-Aug-25 |
| Sell* | 53 | $521.59 | Automatic Execution |
15:26:17 - 14-Aug-25 |
| Buy* | 21 | $521.65 | Automatic Execution |
15:26:11 - 14-Aug-25 |
| Buy* | 42 | $521.65 | Automatic Execution |
15:26:11 - 14-Aug-25 |
| Buy* | 29 | $521.64 | Automatic Execution |
15:26:11 - 14-Aug-25 |
| Buy* | 71 | $521.64 | Automatic Execution |
15:26:11 - 14-Aug-25 |
| Buy* | 40 | $521.64 | Automatic Execution |
15:26:03 - 14-Aug-25 |
| Buy* | 42 | $521.64 | Automatic Execution |
15:26:03 - 14-Aug-25 |
| Buy* | 85 | $521.64 | Automatic Execution |
15:26:03 - 14-Aug-25 |
| Buy* | 2 | $521.64 | Automatic Execution |
15:26:03 - 14-Aug-25 |
| Buy* | 100 | $521.64 | Automatic Execution |
15:26:03 - 14-Aug-25 |
| Buy* | 100 | $521.63 | Automatic Execution |
15:26:03 - 14-Aug-25 |
| Buy* | 100 | $521.63 | Automatic Execution |
15:26:01 - 14-Aug-25 |
| Buy* | 100 | $521.60 | Automatic Execution |
15:26:01 - 14-Aug-25 |
| Buy* | 7 | $521.60 | Automatic Execution |
15:26:01 - 14-Aug-25 |
| Buy* | 9 | $521.60 | Automatic Execution |
15:26:01 - 14-Aug-25 |
| Sell* | 1 | $521.56 | Automatic Execution |
15:25:58 - 14-Aug-25 |
| Sell* | 1 | $521.59 | Automatic Execution |
15:25:58 - 14-Aug-25 |
| Sell* | 1 | $521.57 | Automatic Execution |
15:25:57 - 14-Aug-25 |
| Sell* | 100 | $521.55 | Automatic Execution |
15:25:56 - 14-Aug-25 |
| Sell* | 100 | $521.56 | Automatic Execution |
15:25:56 - 14-Aug-25 |
| Buy* | 24 | $521.59 | Automatic Execution |
15:25:51 - 14-Aug-25 |
| Buy* | 1 | $521.58 | Automatic Execution |
15:25:51 - 14-Aug-25 |
| Sell* | 40 | $521.59 | Automatic Execution |
15:25:45 - 14-Aug-25 |
| Sell* | 20 | $521.61 | Automatic Execution |
15:25:45 - 14-Aug-25 |
| Sell* | 1 | $521.62 | Automatic Execution |
15:25:45 - 14-Aug-25 |
| Buy* | 9 | $521.62 | Automatic Execution |
15:25:44 - 14-Aug-25 |
| Sell* | 27 | $521.55 | Automatic Execution |
15:25:37 - 14-Aug-25 |
| Sell* | 42 | $521.55 | Automatic Execution |
15:25:37 - 14-Aug-25 |
| Sell* | 23 | $521.55 | Automatic Execution |
15:25:37 - 14-Aug-25 |
| Sell* | 8 | $521.55 | Automatic Execution |
15:25:37 - 14-Aug-25 |
| Sell* | 1 | $521.54 | Automatic Execution |
15:25:37 - 14-Aug-25 |
| Buy* | 2 | $521.55 | Automatic Execution |
15:25:37 - 14-Aug-25 |
| Buy* | 98 | $521.55 | Automatic Execution |
15:25:37 - 14-Aug-25 |
| Buy* | 122 | $521.52 | Automatic Execution |
15:25:37 - 14-Aug-25 |
| Buy* | 12 | $521.54 | Automatic Execution |
15:25:36 - 14-Aug-25 |
| Sell* | 10 | $521.48 | Automatic Execution |
15:25:30 - 14-Aug-25 |
| Sell* | 13 | $521.48 | Automatic Execution |
15:25:29 - 14-Aug-25 |
| Sell* | 22 | $521.47 | Automatic Execution |
15:25:29 - 14-Aug-25 |
| Sell* | 40 | $521.49 | Automatic Execution |
15:25:29 - 14-Aug-25 |
| Buy* | 8 | $521.52 | Automatic Execution |
15:25:25 - 14-Aug-25 |
| Sell* | 10 | $521.53 | Automatic Execution |
15:25:25 - 14-Aug-25 |
| Sell* | 47 | $521.49 | Automatic Execution |
15:25:20 - 14-Aug-25 |
| Sell* | 53 | $521.50 | Automatic Execution |
15:25:20 - 14-Aug-25 |
| Sell* | 100 | $521.50 | Automatic Execution |
15:25:20 - 14-Aug-25 |
| Sell* | 210 | $521.50 | Automatic Execution |
15:25:20 - 14-Aug-25 |
| Sell* | 190 | $521.50 | Automatic Execution |
15:25:20 - 14-Aug-25 |
| Sell* | 100 | $521.50 | Automatic Execution |
15:25:20 - 14-Aug-25 |
| Sell* | 500 | $521.51 | Automatic Execution |
15:25:20 - 14-Aug-25 |
| Sell* | 53 | $521.53 | Automatic Execution |
15:25:20 - 14-Aug-25 |
| Sell* | 13 | $521.53 | Automatic Execution |
15:25:20 - 14-Aug-25 |
| Sell* | 47 | $521.50 | Automatic Execution |
15:25:20 - 14-Aug-25 |
| Sell* | 42 | $521.51 | Automatic Execution |
15:25:20 - 14-Aug-25 |
| Sell* | 1 | $521.545 | Automatic Execution |
15:25:20 - 14-Aug-25 |
| Sell* | 25 | $521.53 | Automatic Execution |
15:25:20 - 14-Aug-25 |
| Buy* | 89 | $521.59 | Automatic Execution |
15:25:20 - 14-Aug-25 |
| Sell* | 2 | $521.58 | Automatic Execution |
15:25:20 - 14-Aug-25 |
| Sell* | 1 | $521.58 | Automatic Execution |
15:25:20 - 14-Aug-25 |
| Sell* | 3 | $521.61 | Automatic Execution |
15:25:09 - 14-Aug-25 |
| Sell* | 1 | $521.61 | Automatic Execution |
15:25:09 - 14-Aug-25 |
| Sell* | 1 | $521.61 | Automatic Execution |
15:25:09 - 14-Aug-25 |
| Sell* | 1 | $521.61 | Automatic Execution |
15:25:09 - 14-Aug-25 |
| Sell* | 10 | $521.56 | Automatic Execution |
15:25:02 - 14-Aug-25 |
| Sell* | 200 | $521.57 | Automatic Execution |
15:25:02 - 14-Aug-25 |
| Sell* | 27 | $521.57 | Automatic Execution |
15:25:02 - 14-Aug-25 |
| Sell* | 5 | $521.60 | Automatic Execution |
15:25:02 - 14-Aug-25 |
| Sell* | 5 | $521.60 | Automatic Execution |
15:25:02 - 14-Aug-25 |
| Sell* | 6 | $521.61 | Automatic Execution |
15:25:02 - 14-Aug-25 |
| Sell* | 9 | $521.61 | Automatic Execution |
15:25:02 - 14-Aug-25 |
| Sell* | 10 | $521.61 | Automatic Execution |
15:25:02 - 14-Aug-25 |
| Sell* | 16 | $521.60 | Automatic Execution |
15:25:02 - 14-Aug-25 |
| Sell* | 10 | $521.61 | Automatic Execution |
15:25:02 - 14-Aug-25 |
| Sell* | 12 | $521.65 | Automatic Execution |
15:25:02 - 14-Aug-25 |
| Sell* | 14 | $521.65 | Automatic Execution |
15:25:00 - 14-Aug-25 |
| Sell* | 4 | $521.64 | Automatic Execution |
15:24:55 - 14-Aug-25 |
| Sell* | 18 | $521.69 | Automatic Execution |
15:24:55 - 14-Aug-25 |
| Sell* | 15 | $521.69 | Automatic Execution |
15:24:55 - 14-Aug-25 |
| Sell* | 81 | $521.69 | Automatic Execution |
15:24:55 - 14-Aug-25 |
| Sell* | 96 | $521.69 | Automatic Execution |
15:24:55 - 14-Aug-25 |
| Sell* | 2 | $521.69 | Automatic Execution |
15:24:55 - 14-Aug-25 |
| Sell* | 98 | $521.69 | Automatic Execution |
15:24:55 - 14-Aug-25 |
| Sell* | 2 | $521.69 | Automatic Execution |
15:24:55 - 14-Aug-25 |
| Sell* | 1 | $521.69 | Automatic Execution |
15:24:55 - 14-Aug-25 |
| Sell* | 15 | $521.69 | Automatic Execution |
15:24:55 - 14-Aug-25 |
| Sell* | 2 | $521.69 | Automatic Execution |
15:24:55 - 14-Aug-25 |
| Sell* | 16 | $521.70 | Automatic Execution |
15:24:55 - 14-Aug-25 |
| Sell* | 2 | $521.735 | Automatic Execution |
15:24:53 - 14-Aug-25 |
| Sell* | 1 | $521.735 | Automatic Execution |
15:24:53 - 14-Aug-25 |
| Sell* | 1 | $521.735 | Automatic Execution |
15:24:53 - 14-Aug-25 |
| Sell* | 1 | $521.735 | Automatic Execution |
15:24:53 - 14-Aug-25 |
| Buy* | 100 | $521.73 | Automatic Execution |
15:24:51 - 14-Aug-25 |
| Buy* | 100 | $521.72 | Automatic Execution |
15:24:51 - 14-Aug-25 |
| Buy* | 200 | $521.72 | Automatic Execution |
15:24:51 - 14-Aug-25 |
| Buy* | 274 | $521.72 | Automatic Execution |
15:24:51 - 14-Aug-25 |
| Buy* | 1 | $521.72 | Automatic Execution |
15:24:51 - 14-Aug-25 |
| Buy* | 25 | $521.71 | Automatic Execution |
15:24:51 - 14-Aug-25 |
| Buy* | 75 | $521.71 | Automatic Execution |
15:24:51 - 14-Aug-25 |
| Buy* | 100 | $521.71 | Automatic Execution |
15:24:51 - 14-Aug-25 |
| Sell* | 5 | $521.68 | Automatic Execution |
15:24:49 - 14-Aug-25 |
| Sell* | 14 | $521.68 | Automatic Execution |
15:24:49 - 14-Aug-25 |
| Sell* | 1 | $521.68 | Automatic Execution |
15:24:49 - 14-Aug-25 |
| Buy* | 1 | $521.66 | Automatic Execution |
15:24:46 - 14-Aug-25 |
| Buy* | 100 | $521.61 | Automatic Execution |
15:24:45 - 14-Aug-25 |
| Unknown* | 13 | $521.59 | Automatic Execution |
15:24:45 - 14-Aug-25 |
| Sell* | 1 | $521.56 | Automatic Execution |
15:24:45 - 14-Aug-25 |
| Sell* | 100 | $521.58 | Automatic Execution |
15:24:44 - 14-Aug-25 |
| Sell* | 11 | $521.58 | Automatic Execution |
15:24:41 - 14-Aug-25 |
| Sell* | 18 | $521.60 | Automatic Execution |
15:24:41 - 14-Aug-25 |
| Sell* | 39 | $521.60 | Automatic Execution |
15:24:41 - 14-Aug-25 |
| Sell* | 1 | $521.60 | Automatic Execution |
15:24:41 - 14-Aug-25 |
| Sell* | 15 | $521.61 | Automatic Execution |
15:24:41 - 14-Aug-25 |
| Sell* | 100 | $521.60 | Automatic Execution |
15:24:41 - 14-Aug-25 |
| Sell* | 96 | $521.63 | Automatic Execution |
15:24:37 - 14-Aug-25 |
| Sell* | 13 | $521.66 | Automatic Execution |
15:24:36 - 14-Aug-25 |
| Buy* | 49 | $521.70 | Automatic Execution |
15:24:32 - 14-Aug-25 |
| Buy* | 77 | $521.70 | Automatic Execution |
15:24:32 - 14-Aug-25 |
| Sell* | 32 | $521.67 | Automatic Execution |
15:24:29 - 14-Aug-25 |
| Sell* | 200 | $521.67 | Automatic Execution |
15:24:29 - 14-Aug-25 |
| Sell* | 67 | $521.67 | Automatic Execution |
15:24:29 - 14-Aug-25 |
| Sell* | 101 | $521.67 | Automatic Execution |
15:24:29 - 14-Aug-25 |
| Sell* | 15 | $521.605 | Automatic Execution |
15:24:29 - 14-Aug-25 |
| Buy* | 100 | $521.66 | Automatic Execution |
15:24:25 - 14-Aug-25 |
| Buy* | 17 | $521.66 | Automatic Execution |
15:24:25 - 14-Aug-25 |
| Buy* | 37 | $521.61 | Automatic Execution |
15:24:25 - 14-Aug-25 |
| Buy* | 100 | $521.55 | Automatic Execution |
15:24:23 - 14-Aug-25 |
| Sell* | 3 | $521.46 | Automatic Execution |
15:24:21 - 14-Aug-25 |
| Sell* | 35 | $521.46 | Automatic Execution |
15:24:21 - 14-Aug-25 |
| Buy* | 9 | $521.52 | Automatic Execution |
15:24:18 - 14-Aug-25 |
| Sell* | 23 | $521.52 | Automatic Execution |
15:24:17 - 14-Aug-25 |
| Sell* | 100 | $521.49 | Automatic Execution |
15:24:17 - 14-Aug-25 |
| Buy* | 98 | $521.52 | Automatic Execution |
15:24:17 - 14-Aug-25 |
| Buy* | 2 | $521.52 | Automatic Execution |
15:24:16 - 14-Aug-25 |
| Sell* | 100 | $521.465 | Automatic Execution |
15:24:16 - 14-Aug-25 |
| Buy* | 52 | $521.46 | Automatic Execution |
15:24:16 - 14-Aug-25 |
| Buy* | 100 | $521.44 | Automatic Execution |
15:24:16 - 14-Aug-25 |
| Buy* | 100 | $521.43 | Automatic Execution |
15:24:15 - 14-Aug-25 |
| Buy* | 11 | $521.45 | Automatic Execution |
15:24:15 - 14-Aug-25 |
| Sell* | 100 | $521.42 | Automatic Execution |
15:24:14 - 14-Aug-25 |
| Sell* | 2 | $521.42 | Automatic Execution |
15:24:14 - 14-Aug-25 |
| Buy* | 2 | $521.42 | Automatic Execution |
15:24:14 - 14-Aug-25 |
| Buy* | 14 | $521.42 | Automatic Execution |
15:24:14 - 14-Aug-25 |
| Buy* | 3 | $521.42 | Automatic Execution |
15:24:14 - 14-Aug-25 |
| Buy* | 15 | $521.42 | Automatic Execution |
15:24:14 - 14-Aug-25 |
| Sell* | 24 | $521.41 | Automatic Execution |
15:24:14 - 14-Aug-25 |
| Sell* | 5 | $521.435 | Automatic Execution |
15:24:14 - 14-Aug-25 |
| Sell* | 5 | $521.435 | Automatic Execution |
15:24:14 - 14-Aug-25 |
| Sell* | 5 | $521.435 | Automatic Execution |
15:24:14 - 14-Aug-25 |
| Sell* | 30 | $521.42 | Automatic Execution |
15:24:12 - 14-Aug-25 |
| Sell* | 200 | $521.42 | Automatic Execution |
15:24:12 - 14-Aug-25 |
| Buy* | 100 | $521.47 | Automatic Execution |
15:24:12 - 14-Aug-25 |
| Sell* | 2 | $521.43 | Automatic Execution |
15:24:12 - 14-Aug-25 |
| Sell* | 10 | $521.44 | Automatic Execution |
15:24:12 - 14-Aug-25 |
| Sell* | 100 | $521.44 | Automatic Execution |
15:24:12 - 14-Aug-25 |
| Buy* | 3 | $521.49 | Automatic Execution |
15:24:05 - 14-Aug-25 |
| Sell* | 5 | $521.44 | Automatic Execution |
15:24:03 - 14-Aug-25 |
| Sell* | 14 | $521.47 | Automatic Execution |
15:24:00 - 14-Aug-25 |
| Sell* | 6 | $521.46 | Automatic Execution |
15:24:00 - 14-Aug-25 |
| Sell* | 41 | $521.46 | Automatic Execution |
15:24:00 - 14-Aug-25 |
| Sell* | 39 | $521.46 | Automatic Execution |
15:24:00 - 14-Aug-25 |
| Sell* | 100 | $521.47 | Automatic Execution |
15:24:00 - 14-Aug-25 |
| Sell* | 100 | $521.48 | Automatic Execution |
15:24:00 - 14-Aug-25 |
| Sell* | 67 | $521.48 | Automatic Execution |
15:24:00 - 14-Aug-25 |
| Sell* | 1 | $521.48 | Automatic Execution |
15:24:00 - 14-Aug-25 |
| Sell* | 40 | $521.48 | Automatic Execution |
15:24:00 - 14-Aug-25 |
| Sell* | 40 | $521.48 | Automatic Execution |
15:24:00 - 14-Aug-25 |
| Sell* | 79 | $521.50 | Automatic Execution |
15:24:00 - 14-Aug-25 |
| Sell* | 100 | $521.50 | Automatic Execution |
15:23:57 - 14-Aug-25 |
| Sell* | 100 | $521.50 | Automatic Execution |
15:23:57 - 14-Aug-25 |
| Sell* | 69 | $521.51 | Automatic Execution |
15:23:57 - 14-Aug-25 |
| Sell* | 2 | $521.51 | Automatic Execution |
15:23:57 - 14-Aug-25 |
| Sell* | 56 | $521.51 | Automatic Execution |
15:23:55 - 14-Aug-25 |
| Sell* | 6 | $521.49 | Automatic Execution |
15:23:55 - 14-Aug-25 |
| Buy* | 13 | $521.51 | Automatic Execution |
15:23:55 - 14-Aug-25 |
| Sell* | 69 | $521.51 | Automatic Execution |
15:23:55 - 14-Aug-25 |
| Sell* | 8 | $521.50 | Automatic Execution |
15:23:55 - 14-Aug-25 |
| Buy* | 2 | $521.53 | Automatic Execution |
15:23:54 - 14-Aug-25 |
| Buy* | 38 | $521.52 | Automatic Execution |
15:23:52 - 14-Aug-25 |
| Buy* | 31 | $521.52 | Automatic Execution |
15:23:52 - 14-Aug-25 |
| Sell* | 69 | $521.53 | Automatic Execution |
15:23:52 - 14-Aug-25 |
| Sell* | 1 | $521.53 | Automatic Execution |
15:23:52 - 14-Aug-25 |
| Sell* | 10 | $521.53 | Automatic Execution |
15:23:48 - 14-Aug-25 |
| Buy* | 100 | $521.53 | Automatic Execution |
15:23:47 - 14-Aug-25 |
| Buy* | 100 | $521.50 | Automatic Execution |
15:23:44 - 14-Aug-25 |
| Sell* | 30 | $521.48 | Automatic Execution |
15:23:44 - 14-Aug-25 |
| Sell* | 10 | $521.49 | Automatic Execution |
15:23:44 - 14-Aug-25 |
| Sell* | 5 | $521.49 | Automatic Execution |
15:23:44 - 14-Aug-25 |
| Sell* | 41 | $521.49 | Automatic Execution |
15:23:44 - 14-Aug-25 |
| Sell* | 100 | $521.50 | Automatic Execution |
15:23:44 - 14-Aug-25 |
| Sell* | 100 | $521.50 | Automatic Execution |
15:23:44 - 14-Aug-25 |
| Sell* | 100 | $521.50 | Automatic Execution |
15:23:44 - 14-Aug-25 |
| Sell* | 8 | $521.50 | Automatic Execution |
15:23:44 - 14-Aug-25 |
| Sell* | 4 | $521.51 | Automatic Execution |
15:23:44 - 14-Aug-25 |
| Sell* | 8 | $521.51 | Automatic Execution |
15:23:42 - 14-Aug-25 |
| Sell* | 17 | $521.51 | Automatic Execution |
15:23:42 - 14-Aug-25 |
| Sell* | 16 | $521.51 | Automatic Execution |
15:23:42 - 14-Aug-25 |
| Sell* | 18 | $521.50 | Automatic Execution |
15:23:42 - 14-Aug-25 |
| Buy* | 4 | $521.51 | Automatic Execution |
15:23:42 - 14-Aug-25 |
| Buy* | 58 | $521.51 | Automatic Execution |
15:23:42 - 14-Aug-25 |
| Buy* | 41 | $521.51 | Automatic Execution |
15:23:42 - 14-Aug-25 |
| Buy* | 3 | $521.51 | Automatic Execution |
15:23:42 - 14-Aug-25 |
| Buy* | 1 | $521.51 | Automatic Execution |
15:23:42 - 14-Aug-25 |
| Sell* | 100 | $521.50 | Automatic Execution |
15:23:42 - 14-Aug-25 |
| Sell* | 100 | $521.50 | Automatic Execution |
15:23:42 - 14-Aug-25 |
| Buy* | 1 | $521.51 | Automatic Execution |
15:23:42 - 14-Aug-25 |
| Sell* | 1 | $521.50 | Automatic Execution |
15:23:42 - 14-Aug-25 |
| Sell* | 100 | $521.50 | Automatic Execution |
15:23:42 - 14-Aug-25 |
| Sell* | 2 | $521.50 | Automatic Execution |
15:23:42 - 14-Aug-25 |
| Sell* | 2 | $521.50 | Automatic Execution |
15:23:42 - 14-Aug-25 |
| Sell* | 100 | $521.50 | Automatic Execution |
15:23:42 - 14-Aug-25 |
| Sell* | 40 | $521.50 | Automatic Execution |
15:23:42 - 14-Aug-25 |
| Sell* | 10 | $521.50 | Automatic Execution |
15:23:42 - 14-Aug-25 |
| Sell* | 73 | $521.50 | Automatic Execution |
15:23:42 - 14-Aug-25 |
| Sell* | 2 | $521.50 | Automatic Execution |
15:23:42 - 14-Aug-25 |
| Sell* | 81 | $521.50 | Automatic Execution |
15:23:42 - 14-Aug-25 |
| Sell* | 7 | $521.51 | Automatic Execution |
15:23:42 - 14-Aug-25 |
| Sell* | 12 | $521.51 | Automatic Execution |
15:23:42 - 14-Aug-25 |
| Sell* | 6 | $521.52 | Automatic Execution |
15:23:36 - 14-Aug-25 |
| Sell* | 12 | $521.52 | Automatic Execution |
15:23:36 - 14-Aug-25 |
| Sell* | 10 | $521.53 | Automatic Execution |
15:23:30 - 14-Aug-25 |
| Sell* | 4 | $521.53 | Automatic Execution |
15:23:18 - 14-Aug-25 |
| Sell* | 20 | $521.54 | Automatic Execution |
15:23:18 - 14-Aug-25 |
| Sell* | 25 | $521.53 | Automatic Execution |
15:23:18 - 14-Aug-25 |
| Sell* | 5 | $521.48 | Automatic Execution |
15:23:05 - 14-Aug-25 |
| Sell* | 8 | $521.49 | Automatic Execution |
15:23:04 - 14-Aug-25 |
| Sell* | 2 | $521.49 | Automatic Execution |
15:23:04 - 14-Aug-25 |
| Sell* | 8 | $521.51 | Automatic Execution |
15:23:04 - 14-Aug-25 |
| Sell* | 4 | $521.52 | Automatic Execution |
15:23:04 - 14-Aug-25 |
| Sell* | 4 | $521.53 | Automatic Execution |
15:23:04 - 14-Aug-25 |
| Sell* | 8 | $521.51 | Automatic Execution |
15:23:04 - 14-Aug-25 |
| Sell* | 4 | $521.52 | Automatic Execution |
15:23:04 - 14-Aug-25 |
| Sell* | 4 | $521.53 | Automatic Execution |
15:23:04 - 14-Aug-25 |
| Buy* | 2 | $521.46 | Automatic Execution |
15:22:49 - 14-Aug-25 |
| Buy* | 2 | $521.45 | Automatic Execution |
15:22:49 - 14-Aug-25 |
| Buy* | 2 | $521.45 | Automatic Execution |
15:22:49 - 14-Aug-25 |
| Buy* | 4 | $521.49 | Automatic Execution |
15:22:49 - 14-Aug-25 |
| Buy* | 8 | $521.49 | Automatic Execution |
15:22:49 - 14-Aug-25 |
| Buy* | 12 | $521.49 | Automatic Execution |
15:22:49 - 14-Aug-25 |
| Buy* | 12 | $521.49 | Automatic Execution |
15:22:49 - 14-Aug-25 |
| Buy* | 11 | $521.49 | Automatic Execution |
15:22:49 - 14-Aug-25 |
| Buy* | 9 | $521.49 | Automatic Execution |
15:22:49 - 14-Aug-25 |
| Buy* | 4 | $521.49 | Automatic Execution |
15:22:49 - 14-Aug-25 |
| Buy* | 13 | $521.49 | Automatic Execution |
15:22:49 - 14-Aug-25 |
| Buy* | 2 | $521.46 | Automatic Execution |
15:22:49 - 14-Aug-25 |
| Buy* | 3 | $521.46 | Automatic Execution |
15:22:49 - 14-Aug-25 |
| Sell* | 84 | $521.45 | Automatic Execution |
15:22:49 - 14-Aug-25 |
| Sell* | 100 | $521.46 | Automatic Execution |
15:22:49 - 14-Aug-25 |
| Sell* | 1 | $521.47 | Automatic Execution |
15:22:49 - 14-Aug-25 |
| Sell* | 100 | $521.46 | Automatic Execution |
15:22:49 - 14-Aug-25 |
| Sell* | 1 | $521.47 | Automatic Execution |
15:22:49 - 14-Aug-25 |
| Sell* | 8 | $521.48 | Automatic Execution |
15:22:49 - 14-Aug-25 |
| Sell* | 1 | $521.55 | Automatic Execution |
15:22:48 - 14-Aug-25 |
| Buy* | 10 | $521.52 | Automatic Execution |
15:22:47 - 14-Aug-25 |
| Sell* | 14 | $521.50 | Automatic Execution |
15:22:40 - 14-Aug-25 |
| Sell* | 25 | $521.55 | Automatic Execution |
15:22:39 - 14-Aug-25 |
| Sell* | 78 | $521.53 | Automatic Execution |
15:22:38 - 14-Aug-25 |
| Buy* | 30 | $521.53 | Automatic Execution |
15:22:38 - 14-Aug-25 |
| Buy* | 9 | $521.53 | Automatic Execution |
15:22:38 - 14-Aug-25 |
| Buy* | 1 | $521.53 | Automatic Execution |
15:22:38 - 14-Aug-25 |
| Buy* | 76 | $521.53 | Automatic Execution |
15:22:38 - 14-Aug-25 |
| Buy* | 24 | $521.53 | Automatic Execution |
15:22:38 - 14-Aug-25 |
| Buy* | 1 | $521.53 | Automatic Execution |
15:22:38 - 14-Aug-25 |
| Sell* | 3 | $521.52 | Automatic Execution |
15:22:34 - 14-Aug-25 |
| Buy* | 6 | $521.50 | Automatic Execution |
15:22:29 - 14-Aug-25 |
| Buy* | 3 | $521.49 | Automatic Execution |
15:22:29 - 14-Aug-25 |
| Buy* | 35 | $521.39 | Automatic Execution |
15:22:25 - 14-Aug-25 |
| Buy* | 100 | $521.39 | Automatic Execution |
15:22:25 - 14-Aug-25 |
| Buy* | 100 | $521.36 | Automatic Execution |
15:22:25 - 14-Aug-25 |
| Buy* | 10 | $521.39 | Automatic Execution |
15:22:25 - 14-Aug-25 |
| Buy* | 392 | $521.39 | Automatic Execution |
15:22:25 - 14-Aug-25 |
| Buy* | 608 | $521.39 | Automatic Execution |
15:22:25 - 14-Aug-25 |
| Buy* | 500 | $521.39 | Automatic Execution |
15:22:25 - 14-Aug-25 |
| Buy* | 500 | $521.39 | Automatic Execution |
15:22:25 - 14-Aug-25 |
| Buy* | 28 | $521.37 | Automatic Execution |
15:22:25 - 14-Aug-25 |
| Sell* | 83 | $521.39 | Automatic Execution |
15:22:25 - 14-Aug-25 |
| Sell* | 6 | $521.39 | Automatic Execution |
15:22:25 - 14-Aug-25 |
| Sell* | 2 | $521.39 | Automatic Execution |
15:22:25 - 14-Aug-25 |
| Sell* | 15 | $521.42 | Automatic Execution |
15:22:25 - 14-Aug-25 |
| Sell* | 1 | $521.40 | Automatic Execution |
15:22:25 - 14-Aug-25 |
| Sell* | 2 | $521.40 | Automatic Execution |
15:22:25 - 14-Aug-25 |
| Sell* | 38 | $521.42 | Automatic Execution |
15:22:25 - 14-Aug-25 |
| Sell* | 2 | $521.42 | Automatic Execution |
15:22:23 - 14-Aug-25 |
| Buy* | 16 | $521.44 | Automatic Execution |
15:22:21 - 14-Aug-25 |
| Buy* | 100 | $521.43 | Automatic Execution |
15:22:21 - 14-Aug-25 |
| Buy* | 100 | $521.42 | Automatic Execution |
15:22:18 - 14-Aug-25 |
| Buy* | 100 | $521.42 | Automatic Execution |
15:22:18 - 14-Aug-25 |
| Buy* | 100 | $521.42 | Automatic Execution |
15:22:18 - 14-Aug-25 |
| Buy* | 100 | $521.42 | Automatic Execution |
15:22:18 - 14-Aug-25 |
| Buy* | 100 | $521.42 | Automatic Execution |
15:22:18 - 14-Aug-25 |
| Sell* | 13 | $521.47 | Automatic Execution |
15:22:18 - 14-Aug-25 |
| Sell* | 9 | $521.48 | Automatic Execution |
15:22:18 - 14-Aug-25 |
| Buy* | 16 | $521.56 | Automatic Execution |
15:22:12 - 14-Aug-25 |
| Sell* | 12 | $521.54 | Automatic Execution |
15:22:12 - 14-Aug-25 |
| Sell* | 1 | $521.56 | Automatic Execution |
15:22:12 - 14-Aug-25 |
| Sell* | 1 | $521.56 | Automatic Execution |
15:22:12 - 14-Aug-25 |
| Sell* | 1 | $521.56 | Automatic Execution |
15:22:12 - 14-Aug-25 |
| Buy* | 84 | $521.57 | Automatic Execution |
15:22:11 - 14-Aug-25 |
| Sell* | 200 | $521.59 | Automatic Execution |
15:22:10 - 14-Aug-25 |
| Sell* | 1 | $521.63 | Automatic Execution |
15:22:03 - 14-Aug-25 |
| Sell* | 1 | $521.63 | Automatic Execution |
15:22:03 - 14-Aug-25 |
| Sell* | 27 | $521.64 | Automatic Execution |
15:22:03 - 14-Aug-25 |
| Sell* | 7 | $521.64 | Automatic Execution |
15:22:03 - 14-Aug-25 |
| Sell* | 2 | $521.65 | Automatic Execution |
15:22:03 - 14-Aug-25 |
| Buy* | 9 | $521.67 | Automatic Execution |
15:22:01 - 14-Aug-25 |
| Sell* | 100 | $521.695 | Automatic Execution |
15:22:01 - 14-Aug-25 |
| Buy* | 32 | $521.70 | Automatic Execution |
15:22:01 - 14-Aug-25 |
| Buy* | 2 | $521.70 | Automatic Execution |
15:22:00 - 14-Aug-25 |
| Buy* | 2 | $521.70 | Automatic Execution |
15:22:00 - 14-Aug-25 |
| Sell* | 7 | $521.74 | Automatic Execution |
15:21:59 - 14-Aug-25 |
| Sell* | 34 | $521.73 | Automatic Execution |
15:21:58 - 14-Aug-25 |
| Sell* | 6 | $521.75 | Automatic Execution |
15:21:56 - 14-Aug-25 |
| Sell* | 40 | $521.75 | Automatic Execution |
15:21:56 - 14-Aug-25 |
| Sell* | 7 | $521.75 | Automatic Execution |
15:21:56 - 14-Aug-25 |
| Sell* | 4 | $521.78 | Automatic Execution |
15:21:56 - 14-Aug-25 |
| Sell* | 100 | $521.785 | Automatic Execution |
15:21:51 - 14-Aug-25 |
| Sell* | 4 | $521.76 | Automatic Execution |
15:21:47 - 14-Aug-25 |
| Sell* | 5 | $521.76 | Automatic Execution |
15:21:47 - 14-Aug-25 |
| Sell* | 10 | $521.76 | Automatic Execution |
15:21:47 - 14-Aug-25 |
| Sell* | 1 | $521.78 | Automatic Execution |
15:21:47 - 14-Aug-25 |
| Buy* | 6 | $521.79 | Automatic Execution |
15:21:47 - 14-Aug-25 |
| Sell* | 10 | $521.77 | Automatic Execution |
15:21:47 - 14-Aug-25 |
| Sell* | 14 | $521.78 | Automatic Execution |
15:21:47 - 14-Aug-25 |
| Sell* | 11 | $521.78 | Automatic Execution |
15:21:47 - 14-Aug-25 |
| Sell* | 10 | $521.78 | Automatic Execution |
15:21:47 - 14-Aug-25 |
| Sell* | 10 | $521.78 | Automatic Execution |
15:21:47 - 14-Aug-25 |
| Sell* | 90 | $521.80 | Automatic Execution |
15:21:46 - 14-Aug-25 |
| Sell* | 71 | $521.79 | Automatic Execution |
15:21:35 - 14-Aug-25 |
| Sell* | 5 | $521.77 | Automatic Execution |
15:21:34 - 14-Aug-25 |
| Sell* | 2 | $521.76 | Automatic Execution |
15:21:34 - 14-Aug-25 |
| Sell* | 2 | $521.77 | Automatic Execution |
15:21:34 - 14-Aug-25 |
| Sell* | 20 | $521.79 | Automatic Execution |
15:21:34 - 14-Aug-25 |
| Sell* | 2 | $521.78 | Automatic Execution |
15:21:30 - 14-Aug-25 |
| Sell* | 2 | $521.79 | Automatic Execution |
15:21:30 - 14-Aug-25 |
| Sell* | 2 | $521.80 | Automatic Execution |
15:21:30 - 14-Aug-25 |
| Sell* | 2 | $521.81 | Automatic Execution |
15:21:30 - 14-Aug-25 |
| Sell* | 2 | $521.81 | Automatic Execution |
15:21:30 - 14-Aug-25 |
| Sell* | 4 | $521.80 | Automatic Execution |
15:21:27 - 14-Aug-25 |
| Buy* | 4 | $521.77 | Automatic Execution |
15:21:18 - 14-Aug-25 |
| Buy* | 5 | $521.75 | Automatic Execution |
15:21:18 - 14-Aug-25 |
| Buy* | 1 | $521.71 | Automatic Execution |
15:21:18 - 14-Aug-25 |
| Buy* | 100 | $521.74 | Automatic Execution |
15:21:14 - 14-Aug-25 |
| Sell* | 18 | $521.70 | Automatic Execution |
15:21:12 - 14-Aug-25 |
| Unknown* | 1 | $521.715 | Automatic Execution |
15:21:11 - 14-Aug-25 |
| Unknown* | 1 | $521.715 | Automatic Execution |
15:21:10 - 14-Aug-25 |
| Sell* | 1 | $521.70 | Automatic Execution |
15:21:10 - 14-Aug-25 |
| Buy* | 8 | $521.70 | Automatic Execution |
15:21:10 - 14-Aug-25 |
| Buy* | 100 | $521.685 | Automatic Execution |
15:21:10 - 14-Aug-25 |
| Buy* | 8 | $521.67 | Automatic Execution |
15:21:10 - 14-Aug-25 |
| Sell* | 10 | $521.66 | Automatic Execution |
15:21:10 - 14-Aug-25 |
| Buy* | 19 | $521.71 | Automatic Execution |
15:21:10 - 14-Aug-25 |
| Buy* | 21 | $521.72 | Automatic Execution |
15:21:10 - 14-Aug-25 |
| Buy* | 1 | $521.70 | Automatic Execution |
15:21:10 - 14-Aug-25 |
| Buy* | 100 | $521.65 | Automatic Execution |
15:21:10 - 14-Aug-25 |
| Buy* | 4 | $521.70 | Automatic Execution |
15:21:10 - 14-Aug-25 |
| Buy* | 4 | $521.64 | Automatic Execution |
15:21:10 - 14-Aug-25 |
| Buy* | 100 | $521.64 | Automatic Execution |
15:21:10 - 14-Aug-25 |
| Buy* | 6 | $521.62 | Automatic Execution |
15:21:10 - 14-Aug-25 |
| Buy* | 3 | $521.60 | Automatic Execution |
15:21:10 - 14-Aug-25 |
| Buy* | 4 | $521.60 | Automatic Execution |
15:21:10 - 14-Aug-25 |
| Buy* | 34 | $521.59 | Automatic Execution |
15:21:10 - 14-Aug-25 |
| Buy* | 5 | $521.57 | Automatic Execution |
15:21:09 - 14-Aug-25 |
| Buy* | 100 | $521.57 | Automatic Execution |
15:21:08 - 14-Aug-25 |
| Buy* | 100 | $521.56 | Automatic Execution |
15:21:08 - 14-Aug-25 |
| Sell* | 1 | $521.55 | Automatic Execution |
15:21:08 - 14-Aug-25 |
| Buy* | 4 | $521.55 | Automatic Execution |
15:21:08 - 14-Aug-25 |
| Buy* | 1 | $521.55 | Automatic Execution |
15:21:08 - 14-Aug-25 |
| Buy* | 25 | $521.54 | Automatic Execution |
15:21:08 - 14-Aug-25 |
| Buy* | 12 | $521.54 | Automatic Execution |
15:21:08 - 14-Aug-25 |
| Buy* | 8 | $521.52 | Automatic Execution |
15:21:08 - 14-Aug-25 |
| Buy* | 4 | $521.52 | Automatic Execution |
15:21:08 - 14-Aug-25 |
| Sell* | 92 | $521.47 | Automatic Execution |
15:21:08 - 14-Aug-25 |
| Unknown* | 8 | $521.50 | Automatic Execution |
15:21:08 - 14-Aug-25 |
| Sell* | 17 | $521.47 | Automatic Execution |
15:21:08 - 14-Aug-25 |
| Sell* | 10 | $521.48 | Automatic Execution |
15:21:08 - 14-Aug-25 |
| Sell* | 4 | $521.48 | Automatic Execution |
15:21:08 - 14-Aug-25 |
| Sell* | 4 | $521.49 | Automatic Execution |
15:21:08 - 14-Aug-25 |
| Sell* | 10 | $521.49 | Automatic Execution |
15:21:08 - 14-Aug-25 |
| Unknown* | 8 | $521.50 | Automatic Execution |
15:21:08 - 14-Aug-25 |
| Sell* | 3 | $521.39 | Automatic Execution |
15:21:00 - 14-Aug-25 |
| Sell* | 6 | $521.39 | Automatic Execution |
15:21:00 - 14-Aug-25 |
| Sell* | 3 | $521.37 | Automatic Execution |
15:21:00 - 14-Aug-25 |
| Sell* | 19 | $521.37 | Automatic Execution |
15:21:00 - 14-Aug-25 |
| Sell* | 1 | $521.37 | Automatic Execution |
15:21:00 - 14-Aug-25 |
| Sell* | 3 | $521.38 | Automatic Execution |
15:21:00 - 14-Aug-25 |
| Sell* | 19 | $521.38 | Automatic Execution |
15:21:00 - 14-Aug-25 |
| Sell* | 4 | $521.37 | Automatic Execution |
15:21:00 - 14-Aug-25 |
| Sell* | 19 | $521.39 | Automatic Execution |
15:21:00 - 14-Aug-25 |
| Buy* | 2 | $521.455 | Automatic Execution |
15:21:00 - 14-Aug-25 |
| Buy* | 40 | $521.455 | Automatic Execution |
15:21:00 - 14-Aug-25 |
| Sell* | 19 | $521.44 | Automatic Execution |
15:21:00 - 14-Aug-25 |
| Sell* | 100 | $521.475 | Automatic Execution |
15:21:00 - 14-Aug-25 |
| Sell* | 100 | $521.47 | Automatic Execution |
15:21:00 - 14-Aug-25 |
| Sell* | 100 | $521.47 | Automatic Execution |
15:21:00 - 14-Aug-25 |
| Sell* | 100 | $521.48 | Automatic Execution |
15:21:00 - 14-Aug-25 |
| Sell* | 10 | $521.48 | Automatic Execution |
15:21:00 - 14-Aug-25 |
| Sell* | 100 | $521.49 | Automatic Execution |
15:21:00 - 14-Aug-25 |
| Sell* | 11 | $521.52 | Automatic Execution |
15:21:00 - 14-Aug-25 |
| Sell* | 43 | $521.53 | Automatic Execution |
15:21:00 - 14-Aug-25 |
| Buy* | 1 | $521.58 | Automatic Execution |
15:20:58 - 14-Aug-25 |
| Sell* | 100 | $521.53 | Automatic Execution |
15:20:58 - 14-Aug-25 |
| Buy* | 8 | $521.48 | Automatic Execution |
15:20:54 - 14-Aug-25 |
| Sell* | 5 | $521.44 | Automatic Execution |
15:20:54 - 14-Aug-25 |
| Sell* | 200 | $521.50 | Automatic Execution |
15:20:54 - 14-Aug-25 |
| Sell* | 100 | $521.51 | Automatic Execution |
15:20:54 - 14-Aug-25 |
| Sell* | 40 | $521.52 | Automatic Execution |
15:20:54 - 14-Aug-25 |
| Sell* | 1 | $521.525 | Automatic Execution |
15:20:54 - 14-Aug-25 |
| Sell* | 16 | $521.51 | Automatic Execution |
15:20:54 - 14-Aug-25 |
| Sell* | 11 | $521.52 | Automatic Execution |
15:20:54 - 14-Aug-25 |
| Buy* | 22 | $521.55 | Automatic Execution |
15:20:51 - 14-Aug-25 |
| Sell* | 3 | $521.54 | Automatic Execution |
15:20:45 - 14-Aug-25 |
| Sell* | 9 | $521.54 | Automatic Execution |
15:20:45 - 14-Aug-25 |
| Sell* | 6 | $521.59 | Automatic Execution |
15:20:41 - 14-Aug-25 |
| Sell* | 11 | $521.59 | Automatic Execution |
15:20:41 - 14-Aug-25 |
| Sell* | 6 | $521.60 | Automatic Execution |
15:20:41 - 14-Aug-25 |
| Buy* | 100 | $521.595 | Automatic Execution |
15:20:38 - 14-Aug-25 |
| Buy* | 100 | $521.595 | Automatic Execution |
15:20:38 - 14-Aug-25 |
| Buy* | 100 | $521.595 | Automatic Execution |
15:20:38 - 14-Aug-25 |
| Buy* | 100 | $521.595 | Automatic Execution |
15:20:38 - 14-Aug-25 |
| Buy* | 100 | $521.595 | Automatic Execution |
15:20:38 - 14-Aug-25 |
| Buy* | 100 | $521.595 | Automatic Execution |
15:20:38 - 14-Aug-25 |
| Sell* | 100 | $521.62 | Automatic Execution |
15:20:38 - 14-Aug-25 |
| Buy* | 100 | $521.65 | Automatic Execution |
15:20:37 - 14-Aug-25 |
| Sell* | 8 | $521.63 | Automatic Execution |
15:20:37 - 14-Aug-25 |
| Sell* | 6 | $521.64 | Automatic Execution |
15:20:37 - 14-Aug-25 |
| Sell* | 41 | $521.63 | Automatic Execution |
15:20:34 - 14-Aug-25 |
| Sell* | 8 | $521.65 | Automatic Execution |
15:20:34 - 14-Aug-25 |
| Buy* | 25 | $521.675 | Automatic Execution |
15:20:33 - 14-Aug-25 |
| Buy* | 100 | $521.66 | Automatic Execution |
15:20:33 - 14-Aug-25 |
| Buy* | 2 | $521.66 | Automatic Execution |
15:20:32 - 14-Aug-25 |
| Buy* | 2 | $521.66 | Automatic Execution |
15:20:32 - 14-Aug-25 |
| Buy* | 2 | $521.66 | Automatic Execution |
15:20:32 - 14-Aug-25 |
| Buy* | 2 | $521.66 | Automatic Execution |
15:20:32 - 14-Aug-25 |
| Buy* | 4 | $521.66 | Automatic Execution |
15:20:32 - 14-Aug-25 |
| Sell* | 96 | $521.62 | Automatic Execution |
15:20:32 - 14-Aug-25 |
| Sell* | 1 | $521.62 | Automatic Execution |
15:20:32 - 14-Aug-25 |
| Sell* | 3 | $521.62 | Automatic Execution |
15:20:32 - 14-Aug-25 |
| Sell* | 6 | $521.62 | Automatic Execution |
15:20:32 - 14-Aug-25 |
| Sell* | 12 | $521.62 | Automatic Execution |
15:20:32 - 14-Aug-25 |
| Sell* | 11 | $521.62 | Automatic Execution |
15:20:32 - 14-Aug-25 |
| Sell* | 12 | $521.62 | Automatic Execution |
15:20:32 - 14-Aug-25 |
| Sell* | 7 | $521.63 | Automatic Execution |
15:20:32 - 14-Aug-25 |
| Buy* | 50 | $521.66 | Automatic Execution |
15:20:32 - 14-Aug-25 |
| Buy* | 50 | $521.66 | Automatic Execution |
15:20:32 - 14-Aug-25 |
| Buy* | 12 | $521.65 | Automatic Execution |
15:20:32 - 14-Aug-25 |
| Buy* | 1 | $521.65 | Automatic Execution |
15:20:32 - 14-Aug-25 |
| Buy* | 12 | $521.65 | Automatic Execution |
15:20:32 - 14-Aug-25 |
| Buy* | 75 | $521.63 | Automatic Execution |
15:20:32 - 14-Aug-25 |
| Buy* | 25 | $521.61 | Automatic Execution |
15:20:32 - 14-Aug-25 |
| Buy* | 100 | $521.61 | Automatic Execution |
15:20:32 - 14-Aug-25 |
| Buy* | 100 | $521.62 | Automatic Execution |
15:20:32 - 14-Aug-25 |
| Buy* | 100 | $521.62 | Automatic Execution |
15:20:32 - 14-Aug-25 |
| Sell* | 27 | $521.62 | Automatic Execution |
15:20:32 - 14-Aug-25 |
| Buy* | 40 | $521.66 | Automatic Execution |
15:20:32 - 14-Aug-25 |
| Sell* | 5 | $521.65 | Automatic Execution |
15:20:32 - 14-Aug-25 |
| Sell* | 100 | $521.67 | Automatic Execution |
15:20:32 - 14-Aug-25 |
| Sell* | 6 | $521.67 | Automatic Execution |
15:20:32 - 14-Aug-25 |
| Sell* | 1 | $521.67 | Automatic Execution |
15:20:32 - 14-Aug-25 |
| Sell* | 14 | $521.67 | Automatic Execution |
15:20:32 - 14-Aug-25 |
| Sell* | 10 | $521.68 | Automatic Execution |
15:20:32 - 14-Aug-25 |
| Sell* | 2 | $521.68 | Automatic Execution |
15:20:32 - 14-Aug-25 |
| Sell* | 13 | $521.68 | Automatic Execution |
15:20:32 - 14-Aug-25 |
| Sell* | 1 | $521.71 | Automatic Execution |
15:20:28 - 14-Aug-25 |
| Sell* | 1 | $521.71 | Automatic Execution |
15:20:28 - 14-Aug-25 |
| Sell* | 1 | $521.70 | Automatic Execution |
15:20:28 - 14-Aug-25 |
| Sell* | 1 | $521.70 | Automatic Execution |
15:20:28 - 14-Aug-25 |
| Buy* | 1 | $521.72 | Automatic Execution |
15:20:26 - 14-Aug-25 |
| Buy* | 1 | $521.72 | Automatic Execution |
15:20:26 - 14-Aug-25 |
| Buy* | 1 | $521.715 | Automatic Execution |
15:20:24 - 14-Aug-25 |
| Buy* | 1 | $521.715 | Automatic Execution |
15:20:24 - 14-Aug-25 |
| Sell* | 10 | $521.69 | Automatic Execution |
15:20:23 - 14-Aug-25 |
| Buy* | 100 | $521.615 | Automatic Execution |
15:20:10 - 14-Aug-25 |
| Buy* | 4 | $521.62 | Automatic Execution |
15:20:10 - 14-Aug-25 |
| Buy* | 3 | $521.61 | Automatic Execution |
15:20:10 - 14-Aug-25 |
| Sell* | 10 | $521.56 | Automatic Execution |
15:20:10 - 14-Aug-25 |
| Sell* | 8 | $521.55 | Automatic Execution |
15:20:10 - 14-Aug-25 |
| Buy* | 21 | $521.53 | Automatic Execution |
15:20:10 - 14-Aug-25 |
| Sell* | 4 | $521.53 | Automatic Execution |
15:20:10 - 14-Aug-25 |
| Sell* | 5 | $521.58 | Automatic Execution |
15:20:10 - 14-Aug-25 |
| Sell* | 4 | $521.58 | Automatic Execution |
15:20:10 - 14-Aug-25 |
| Sell* | 20 | $521.58 | Automatic Execution |
15:20:10 - 14-Aug-25 |
| Sell* | 8 | $521.59 | Automatic Execution |
15:20:10 - 14-Aug-25 |
| Sell* | 3 | $521.50 | Automatic Execution |
15:20:10 - 14-Aug-25 |
| Sell* | 69 | $521.50 | Automatic Execution |
15:20:10 - 14-Aug-25 |
| Sell* | 3 | $521.55 | Automatic Execution |
15:20:10 - 14-Aug-25 |
| Sell* | 11 | $521.55 | Automatic Execution |
15:20:10 - 14-Aug-25 |
| Sell* | 5 | $521.58 | Automatic Execution |
15:20:10 - 14-Aug-25 |
| Sell* | 20 | $521.58 | Automatic Execution |
15:20:10 - 14-Aug-25 |
| Sell* | 8 | $521.59 | Automatic Execution |
15:20:10 - 14-Aug-25 |
| Sell* | 8 | $521.58 | Automatic Execution |
15:20:10 - 14-Aug-25 |
| Sell* | 3 | $521.60 | Automatic Execution |
15:20:09 - 14-Aug-25 |
| Sell* | 500 | $521.71 | Automatic Execution |
15:20:09 - 14-Aug-25 |
| Sell* | 4 | $521.72 | Automatic Execution |
15:20:09 - 14-Aug-25 |
| Sell* | 100 | $521.71 | Automatic Execution |
15:20:09 - 14-Aug-25 |
| Sell* | 100 | $521.71 | Automatic Execution |
15:20:09 - 14-Aug-25 |
| Sell* | 1 | $521.75 | Automatic Execution |
15:20:09 - 14-Aug-25 |
| Sell* | 54 | $521.76 | Automatic Execution |
15:20:09 - 14-Aug-25 |
| Sell* | 1 | $521.77 | Automatic Execution |
15:20:09 - 14-Aug-25 |
| Sell* | 4 | $521.79 | Automatic Execution |
15:20:09 - 14-Aug-25 |
| Sell* | 10 | $521.80 | Automatic Execution |
15:20:09 - 14-Aug-25 |
| Sell* | 30 | $521.80 | Automatic Execution |
15:20:09 - 14-Aug-25 |
| Sell* | 3 | $521.88 | Automatic Execution |
15:20:09 - 14-Aug-25 |
| Sell* | 34 | $521.88 | Automatic Execution |
15:20:09 - 14-Aug-25 |
| Sell* | 1 | $521.90 | Automatic Execution |
15:20:09 - 14-Aug-25 |
| Sell* | 5 | $521.90 | Automatic Execution |
15:20:09 - 14-Aug-25 |
| Sell* | 4 | $521.91 | Automatic Execution |
15:20:09 - 14-Aug-25 |
| Sell* | 12 | $521.92 | Automatic Execution |
15:20:09 - 14-Aug-25 |
| Sell* | 16 | $521.92 | Automatic Execution |
15:20:09 - 14-Aug-25 |
| Buy* | 1 | $521.965 | Automatic Execution |
15:20:08 - 14-Aug-25 |
| Buy* | 15 | $521.965 | Automatic Execution |
15:20:08 - 14-Aug-25 |
| Buy* | 1 | $521.965 | Automatic Execution |
15:20:08 - 14-Aug-25 |
| Buy* | 1 | $521.965 | Automatic Execution |
15:20:08 - 14-Aug-25 |
| Buy* | 2 | $521.97 | Automatic Execution |
15:20:08 - 14-Aug-25 |
| Buy* | 2 | $521.965 | Automatic Execution |
15:20:08 - 14-Aug-25 |
| Sell* | 3 | $521.95 | Automatic Execution |
15:20:07 - 14-Aug-25 |
| Sell* | 35 | $521.94 | Automatic Execution |
15:20:07 - 14-Aug-25 |
| Sell* | 6 | $521.95 | Automatic Execution |
15:20:07 - 14-Aug-25 |
| Sell* | 28 | $521.95 | Automatic Execution |
15:20:07 - 14-Aug-25 |
| Sell* | 6 | $521.96 | Automatic Execution |
15:20:07 - 14-Aug-25 |
| Sell* | 34 | $521.96 | Automatic Execution |
15:20:07 - 14-Aug-25 |
| Sell* | 4 | $521.95 | Automatic Execution |
15:20:07 - 14-Aug-25 |
| Sell* | 3 | $521.98 | Automatic Execution |
15:20:07 - 14-Aug-25 |
| Sell* | 5 | $521.98 | Automatic Execution |
15:20:07 - 14-Aug-25 |
| Sell* | 12 | $521.98 | Automatic Execution |
15:20:07 - 14-Aug-25 |
| Buy* | 32 | $522.00 | Automatic Execution |
15:20:05 - 14-Aug-25 |
| Sell* | 20 | $521.98 | Automatic Execution |
15:20:05 - 14-Aug-25 |
| Sell* | 10 | $521.98 | Automatic Execution |
15:20:05 - 14-Aug-25 |
| Sell* | 1 | $521.975 | Automatic Execution |
15:20:02 - 14-Aug-25 |
| Buy* | 61 | $522.00 | Automatic Execution |
15:20:01 - 14-Aug-25 |
| Unknown* | 59 | $521.98 | Automatic Execution |
15:20:00 - 14-Aug-25 |
| Buy* | 4 | $521.99 | Automatic Execution |
15:19:56 - 14-Aug-25 |
| Buy* | 15 | $521.99 | Automatic Execution |
15:19:56 - 14-Aug-25 |
| Buy* | 13 | $521.99 | Automatic Execution |
15:19:56 - 14-Aug-25 |
| Buy* | 3 | $521.99 | Automatic Execution |
15:19:56 - 14-Aug-25 |
| Buy* | 16 | $521.99 | Automatic Execution |
15:19:56 - 14-Aug-25 |
| Buy* | 3 | $521.99 | Automatic Execution |
15:19:56 - 14-Aug-25 |
| Buy* | 8 | $521.99 | Automatic Execution |
15:19:55 - 14-Aug-25 |
| Buy* | 4 | $521.99 | Automatic Execution |
15:19:55 - 14-Aug-25 |
| Buy* | 4 | $521.99 | Automatic Execution |
15:19:55 - 14-Aug-25 |
| Buy* | 89 | $522.00 | Automatic Execution |
15:19:53 - 14-Aug-25 |
| Buy* | 8 | $522.00 | Automatic Execution |
15:19:53 - 14-Aug-25 |
| Buy* | 1 | $522.005 | Automatic Execution |
15:19:50 - 14-Aug-25 |
| Buy* | 1 | $522.005 | Automatic Execution |
15:19:50 - 14-Aug-25 |
| Sell* | 2 | $521.99 | Automatic Execution |
15:19:49 - 14-Aug-25 |
| Sell* | 13 | $521.99 | Automatic Execution |
15:19:49 - 14-Aug-25 |
| Buy* | 3 | $522.00 | Automatic Execution |
15:19:48 - 14-Aug-25 |
| Buy* | 3 | $522.00 | Automatic Execution |
15:19:48 - 14-Aug-25 |
| Buy* | 10 | $522.00 | Automatic Execution |
15:19:48 - 14-Aug-25 |
| Sell* | 16 | $521.96 | Automatic Execution |
15:19:47 - 14-Aug-25 |
| Buy* | 9 | $521.99 | Automatic Execution |
15:19:47 - 14-Aug-25 |
| Buy* | 100 | $521.97 | Automatic Execution |
15:19:47 - 14-Aug-25 |
| Buy* | 31 | $521.97 | Automatic Execution |
15:19:47 - 14-Aug-25 |
| Buy* | 100 | $521.90 | Automatic Execution |
15:19:46 - 14-Aug-25 |
| Buy* | 10 | $521.88 | Automatic Execution |
15:19:46 - 14-Aug-25 |
| Buy* | 5 | $521.87 | Automatic Execution |
15:19:46 - 14-Aug-25 |
| Buy* | 50 | $521.86 | Automatic Execution |
15:19:45 - 14-Aug-25 |
| Sell* | 1 | $521.83 | Automatic Execution |
15:19:43 - 14-Aug-25 |
| Buy* | 35 | $521.85 | Automatic Execution |
15:19:35 - 14-Aug-25 |
| Buy* | 57 | $521.85 | Automatic Execution |
15:19:35 - 14-Aug-25 |
| Buy* | 8 | $521.85 | Automatic Execution |
15:19:35 - 14-Aug-25 |
| Buy* | 100 | $521.82 | Automatic Execution |
15:19:35 - 14-Aug-25 |
| Buy* | 100 | $521.81 | Automatic Execution |
15:19:34 - 14-Aug-25 |
| Buy* | 100 | $521.81 | Automatic Execution |
15:19:34 - 14-Aug-25 |
| Sell* | 100 | $521.75 | Automatic Execution |
15:19:32 - 14-Aug-25 |
| Sell* | 100 | $521.75 | Automatic Execution |
15:19:32 - 14-Aug-25 |
| Sell* | 4 | $521.75 | Automatic Execution |
15:19:32 - 14-Aug-25 |
| Sell* | 9 | $521.75 | Automatic Execution |
15:19:32 - 14-Aug-25 |
| Sell* | 32 | $521.75 | Automatic Execution |
15:19:32 - 14-Aug-25 |
| Sell* | 4 | $521.75 | Automatic Execution |
15:19:32 - 14-Aug-25 |
| Sell* | 14 | $521.75 | Automatic Execution |
15:19:32 - 14-Aug-25 |
| Sell* | 10 | $521.76 | Automatic Execution |
15:19:32 - 14-Aug-25 |
| Sell* | 8 | $521.76 | Automatic Execution |
15:19:32 - 14-Aug-25 |
| Sell* | 30 | $521.76 | Automatic Execution |
15:19:32 - 14-Aug-25 |
| Sell* | 22 | $521.76 | Automatic Execution |
15:19:32 - 14-Aug-25 |
| Sell* | 21 | $521.76 | Automatic Execution |
15:19:30 - 14-Aug-25 |
| Sell* | 1 | $521.78 | Automatic Execution |
15:19:29 - 14-Aug-25 |
| Sell* | 2 | $521.78 | Automatic Execution |
15:19:29 - 14-Aug-25 |
| Sell* | 2 | $521.78 | Automatic Execution |
15:19:29 - 14-Aug-25 |
| Sell* | 1 | $521.78 | Automatic Execution |
15:19:29 - 14-Aug-25 |
| Sell* | 4 | $521.77 | Automatic Execution |
15:19:29 - 14-Aug-25 |
| Sell* | 16 | $521.76 | Automatic Execution |
15:19:29 - 14-Aug-25 |
| Buy* | 72 | $521.78 | Automatic Execution |
15:19:29 - 14-Aug-25 |
| Buy* | 4 | $521.78 | Automatic Execution |
15:19:29 - 14-Aug-25 |
| Buy* | 8 | $521.78 | Automatic Execution |
15:19:29 - 14-Aug-25 |
| Sell* | 15 | $521.76 | Automatic Execution |
15:19:29 - 14-Aug-25 |
| Sell* | 10 | $521.77 | Automatic Execution |
15:19:29 - 14-Aug-25 |
| Sell* | 50 | $521.77 | Automatic Execution |
15:19:29 - 14-Aug-25 |
| Buy* | 200 | $521.79 | Automatic Execution |
15:19:28 - 14-Aug-25 |
| Sell* | 32 | $521.78 | Automatic Execution |
15:19:25 - 14-Aug-25 |
| Sell* | 38 | $521.78 | Automatic Execution |
15:19:25 - 14-Aug-25 |
| Sell* | 5 | $521.79 | Automatic Execution |
15:19:25 - 14-Aug-25 |
| Sell* | 70 | $521.79 | Automatic Execution |
15:19:25 - 14-Aug-25 |
| Sell* | 34 | $521.78 | Automatic Execution |
15:19:25 - 14-Aug-25 |
| Sell* | 46 | $521.79 | Automatic Execution |
15:19:25 - 14-Aug-25 |
| Sell* | 4 | $521.79 | Automatic Execution |
15:19:25 - 14-Aug-25 |
| Sell* | 3 | $521.80 | Automatic Execution |
15:19:25 - 14-Aug-25 |
| Buy* | 100 | $521.80 | Automatic Execution |
15:19:24 - 14-Aug-25 |
| Sell* | 2 | $521.73 | Automatic Execution |
15:19:19 - 14-Aug-25 |
| Sell* | 4 | $521.76 | Automatic Execution |
15:19:18 - 14-Aug-25 |
| Sell* | 29 | $521.75 | Automatic Execution |
15:19:18 - 14-Aug-25 |
| Buy* | 3 | $521.76 | Automatic Execution |
15:19:18 - 14-Aug-25 |
| Buy* | 100 | $521.69 | Automatic Execution |
15:19:18 - 14-Aug-25 |
| Buy* | 4 | $521.68 | Automatic Execution |
15:19:18 - 14-Aug-25 |
| Buy* | 700 | $521.66 | Automatic Execution |
15:19:18 - 14-Aug-25 |
| Buy* | 3 | $521.66 | Automatic Execution |
15:19:18 - 14-Aug-25 |
| Buy* | 100 | $521.66 | Automatic Execution |
15:19:18 - 14-Aug-25 |
| Buy* | 100 | $521.66 | Automatic Execution |
15:19:18 - 14-Aug-25 |
| Unknown* | 23 | $521.61 | Automatic Execution |
15:19:08 - 14-Aug-25 |
| Unknown* | 17 | $521.61 | Automatic Execution |
15:19:08 - 14-Aug-25 |
| Buy* | 177 | $521.61 | Automatic Execution |
15:19:08 - 14-Aug-25 |
| Buy* | 23 | $521.61 | Automatic Execution |
15:19:08 - 14-Aug-25 |
| Sell* | 100 | $521.61 | Automatic Execution |
15:19:08 - 14-Aug-25 |
| Buy* | 133 | $521.61 | Automatic Execution |
15:19:08 - 14-Aug-25 |
| Buy* | 44 | $521.61 | Automatic Execution |
15:19:08 - 14-Aug-25 |
| Sell* | 23 | $521.61 | Automatic Execution |
15:19:08 - 14-Aug-25 |
| Buy* | 15 | $521.61 | Automatic Execution |
15:19:08 - 14-Aug-25 |
| Buy* | 118 | $521.61 | Automatic Execution |
15:19:08 - 14-Aug-25 |
| Buy* | 44 | $521.61 | Automatic Execution |
15:19:06 - 14-Aug-25 |
| Buy* | 23 | $521.61 | Automatic Execution |
15:19:06 - 14-Aug-25 |
| Buy* | 100 | $521.61 | Automatic Execution |
15:19:06 - 14-Aug-25 |
| Buy* | 148 | $521.61 | Automatic Execution |
15:19:06 - 14-Aug-25 |
| Buy* | 103 | $521.61 | Automatic Execution |
15:19:06 - 14-Aug-25 |
| Buy* | 192 | $521.61 | Automatic Execution |
15:19:06 - 14-Aug-25 |
| Buy* | 54 | $521.61 | Automatic Execution |
15:19:06 - 14-Aug-25 |
| Buy* | 1 | $521.61 | Automatic Execution |
15:19:06 - 14-Aug-25 |
| Buy* | 1 | $521.61 | Automatic Execution |
15:19:06 - 14-Aug-25 |
| Buy* | 10 | $521.61 | Automatic Execution |
15:19:06 - 14-Aug-25 |
| Buy* | 29 | $521.61 | Automatic Execution |
15:19:06 - 14-Aug-25 |
| Buy* | 9 | $521.61 | Automatic Execution |
15:19:06 - 14-Aug-25 |
| Buy* | 84 | $521.61 | Automatic Execution |
15:19:05 - 14-Aug-25 |
| Unknown* | 40 | $521.59 | Automatic Execution |
15:19:03 - 14-Aug-25 |
| Sell* | 10 | $521.60 | Automatic Execution |
15:19:03 - 14-Aug-25 |
| Sell* | 42 | $521.59 | Automatic Execution |
15:19:03 - 14-Aug-25 |
| Sell* | 100 | $521.60 | Automatic Execution |
15:19:03 - 14-Aug-25 |
| Unknown* | 100 | $521.605 | Automatic Execution |
15:19:03 - 14-Aug-25 |
| Buy* | 1 | $521.61 | Automatic Execution |
15:19:03 - 14-Aug-25 |
| Buy* | 45 | $521.61 | Automatic Execution |
15:19:03 - 14-Aug-25 |
| Buy* | 23 | $521.61 | Automatic Execution |
15:19:03 - 14-Aug-25 |
| Buy* | 300 | $521.61 | Automatic Execution |
15:19:03 - 14-Aug-25 |
| Buy* | 198 | $521.57 | Automatic Execution |
15:19:01 - 14-Aug-25 |
| Buy* | 2 | $521.57 | Automatic Execution |
15:19:01 - 14-Aug-25 |
| Buy* | 56 | $521.54 | Automatic Execution |
15:18:55 - 14-Aug-25 |
| Buy* | 1 | $521.54 | Automatic Execution |
15:18:54 - 14-Aug-25 |
| Buy* | 4 | $521.54 | Automatic Execution |
15:18:54 - 14-Aug-25 |
| Buy* | 56 | $521.54 | Automatic Execution |
15:18:54 - 14-Aug-25 |
| Buy* | 3 | $521.54 | Automatic Execution |
15:18:54 - 14-Aug-25 |
| Buy* | 15 | $521.54 | Automatic Execution |
15:18:54 - 14-Aug-25 |
| Buy* | 100 | $521.54 | Automatic Execution |
15:18:54 - 14-Aug-25 |
| Unknown* | 1 | $521.54 | Automatic Execution |
15:18:54 - 14-Aug-25 |
| Unknown* | 106 | $521.54 | Automatic Execution |
15:18:54 - 14-Aug-25 |
| Unknown* | 121 | $521.54 | Automatic Execution |
15:18:54 - 14-Aug-25 |
| Unknown* | 3 | $521.54 | Automatic Execution |
15:18:54 - 14-Aug-25 |
| Unknown* | 1 | $521.54 | Automatic Execution |
15:18:54 - 14-Aug-25 |
| Unknown* | 23 | $521.54 | Automatic Execution |
15:18:54 - 14-Aug-25 |
| Buy* | 75 | $521.54 | Automatic Execution |
15:18:54 - 14-Aug-25 |
| Buy* | 20 | $521.54 | Automatic Execution |
15:18:54 - 14-Aug-25 |
| Buy* | 159 | $521.54 | Automatic Execution |
15:18:54 - 14-Aug-25 |
| Buy* | 54 | $521.54 | Automatic Execution |
15:18:54 - 14-Aug-25 |
| Buy* | 100 | $521.54 | Automatic Execution |
15:18:54 - 14-Aug-25 |
| Buy* | 553 | $521.54 | Automatic Execution |
15:18:54 - 14-Aug-25 |
| Buy* | 39 | $521.54 | Automatic Execution |
15:18:54 - 14-Aug-25 |
| Buy* | 310 | $521.52 | Automatic Execution |
15:18:54 - 14-Aug-25 |
| Buy* | 2 | $521.52 | Automatic Execution |
15:18:54 - 14-Aug-25 |
| Buy* | 568 | $521.52 | Automatic Execution |
15:18:54 - 14-Aug-25 |
| Buy* | 21 | $521.52 | Automatic Execution |
15:18:54 - 14-Aug-25 |
| Buy* | 1 | $521.52 | Automatic Execution |
15:18:54 - 14-Aug-25 |
| Sell* | 9 | $521.48 | Automatic Execution |
15:18:52 - 14-Aug-25 |
| Sell* | 10 | $521.47 | Automatic Execution |
15:18:52 - 14-Aug-25 |
| Buy* | 1 | $521.52 | Automatic Execution |
15:18:41 - 14-Aug-25 |
| Sell* | 37 | $521.51 | Automatic Execution |
15:18:38 - 14-Aug-25 |
| Sell* | 100 | $521.51 | Automatic Execution |
15:18:38 - 14-Aug-25 |
| Sell* | 10 | $521.51 | Automatic Execution |
15:18:38 - 14-Aug-25 |
| Sell* | 9 | $521.52 | Automatic Execution |
15:18:38 - 14-Aug-25 |
| Sell* | 229 | $521.48 | Automatic Execution |
15:18:32 - 14-Aug-25 |
| Sell* | 71 | $521.48 | Automatic Execution |
15:18:32 - 14-Aug-25 |
| Sell* | 26 | $521.49 | Automatic Execution |
15:18:32 - 14-Aug-25 |
| Sell* | 600 | $521.49 | Automatic Execution |
15:18:32 - 14-Aug-25 |
| Sell* | 600 | $521.50 | Automatic Execution |
15:18:32 - 14-Aug-25 |
| Buy* | 24 | $521.51 | Automatic Execution |
15:18:29 - 14-Aug-25 |
| Buy* | 24 | $521.50 | Automatic Execution |
15:18:27 - 14-Aug-25 |
| Buy* | 8 | $521.47 | Automatic Execution |
15:18:27 - 14-Aug-25 |
| Buy* | 4 | $521.48 | Automatic Execution |
15:18:27 - 14-Aug-25 |
| Buy* | 10 | $521.48 | Automatic Execution |
15:18:27 - 14-Aug-25 |
| Buy* | 4 | $521.48 | Automatic Execution |
15:18:27 - 14-Aug-25 |
| Buy* | 8 | $521.48 | Automatic Execution |
15:18:27 - 14-Aug-25 |
| Buy* | 10 | $521.48 | Automatic Execution |
15:18:27 - 14-Aug-25 |
| Buy* | 12 | $521.50 | Automatic Execution |
15:18:27 - 14-Aug-25 |
| Buy* | 1 | $521.51 | Automatic Execution |
15:18:27 - 14-Aug-25 |
| Unknown* | 5 | $521.48 | Automatic Execution |
15:18:27 - 14-Aug-25 |
| Buy* | 3 | $521.51 | Automatic Execution |
15:18:27 - 14-Aug-25 |
| Buy* | 21 | $521.45 | Automatic Execution |
15:18:27 - 14-Aug-25 |
| Sell* | 1 | $521.41 | Automatic Execution |
15:18:27 - 14-Aug-25 |
| Sell* | 15 | $521.44 | Automatic Execution |
15:18:27 - 14-Aug-25 |
| Sell* | 10 | $521.46 | Automatic Execution |
15:18:27 - 14-Aug-25 |
| Sell* | 11 | $521.46 | Automatic Execution |
15:18:27 - 14-Aug-25 |
| Sell* | 5 | $521.46 | Automatic Execution |
15:18:27 - 14-Aug-25 |
| Sell* | 6 | $521.46 | Automatic Execution |
15:18:27 - 14-Aug-25 |
| Sell* | 4 | $521.47 | Automatic Execution |
15:18:27 - 14-Aug-25 |
| Sell* | 10 | $521.47 | Automatic Execution |
15:18:27 - 14-Aug-25 |
| Sell* | 22 | $521.47 | Automatic Execution |
15:18:27 - 14-Aug-25 |
| Sell* | 26 | $521.47 | Automatic Execution |
15:18:27 - 14-Aug-25 |
| Sell* | 9 | $521.47 | Automatic Execution |
15:18:27 - 14-Aug-25 |
| Sell* | 16 | $521.47 | Automatic Execution |
15:18:27 - 14-Aug-25 |
| Sell* | 16 | $521.48 | Automatic Execution |
15:18:22 - 14-Aug-25 |
| Buy* | 100 | $521.51 | Automatic Execution |
15:18:19 - 14-Aug-25 |
| Buy* | 100 | $521.51 | Automatic Execution |
15:18:19 - 14-Aug-25 |
| Buy* | 24 | $521.50 | Automatic Execution |
15:18:19 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
15:18:18 - 14-Aug-25 |
| Sell* | 1 | $521.50 | Automatic Execution |
15:18:18 - 14-Aug-25 |
| Buy* | 100 | $521.52 | Automatic Execution |
15:18:16 - 14-Aug-25 |
| Buy* | 191 | $521.49 | Automatic Execution |
15:18:15 - 14-Aug-25 |
| Buy* | 9 | $521.49 | Automatic Execution |
15:18:15 - 14-Aug-25 |
| Sell* | 16 | $521.47 | Automatic Execution |
15:18:14 - 14-Aug-25 |
| Sell* | 8 | $521.48 | Automatic Execution |
15:18:10 - 14-Aug-25 |
| Sell* | 10 | $521.48 | Automatic Execution |
15:18:10 - 14-Aug-25 |
| Sell* | 8 | $521.48 | Automatic Execution |
15:18:10 - 14-Aug-25 |
| Sell* | 12 | $521.48 | Automatic Execution |
15:18:10 - 14-Aug-25 |
| Sell* | 16 | $521.47 | Automatic Execution |
15:18:10 - 14-Aug-25 |
| Sell* | 1 | $521.505 | Automatic Execution |
15:18:09 - 14-Aug-25 |
| Buy* | 98 | $521.51 | Automatic Execution |
15:18:08 - 14-Aug-25 |
| Buy* | 2 | $521.51 | Automatic Execution |
15:18:07 - 14-Aug-25 |
| Buy* | 10 | $521.50 | Automatic Execution |
15:18:07 - 14-Aug-25 |
| Sell* | 12 | $521.50 | Automatic Execution |
15:18:07 - 14-Aug-25 |
| Sell* | 29 | $521.50 | Automatic Execution |
15:18:07 - 14-Aug-25 |
| Sell* | 100 | $521.50 | Automatic Execution |
15:18:07 - 14-Aug-25 |
| Unknown* | 56 | $521.505 | Automatic Execution |
15:18:07 - 14-Aug-25 |
| Sell* | 5 | $521.52 | Automatic Execution |
15:18:07 - 14-Aug-25 |
| Buy* | 100 | $521.51 | Automatic Execution |
15:18:06 - 14-Aug-25 |
| Buy* | 100 | $521.51 | Automatic Execution |
15:18:06 - 14-Aug-25 |
| Buy* | 100 | $521.51 | Automatic Execution |
15:18:06 - 14-Aug-25 |
| Buy* | 3 | $521.50 | Automatic Execution |
15:18:06 - 14-Aug-25 |
| Buy* | 3 | $521.49 | Automatic Execution |
15:18:06 - 14-Aug-25 |
| Buy* | 3 | $521.50 | Automatic Execution |
15:18:06 - 14-Aug-25 |
| Buy* | 20 | $521.50 | Automatic Execution |
15:18:06 - 14-Aug-25 |
| Buy* | 1 | $521.50 | Automatic Execution |
15:18:06 - 14-Aug-25 |
| Buy* | 59 | $521.44 | Automatic Execution |
15:18:05 - 14-Aug-25 |
| Buy* | 950 | $521.41 | Automatic Execution |
15:18:05 - 14-Aug-25 |
| Buy* | 17 | $521.41 | Automatic Execution |
15:18:05 - 14-Aug-25 |
| Buy* | 6 | $521.40 | Automatic Execution |
15:18:04 - 14-Aug-25 |
| Buy* | 5 | $521.40 | Automatic Execution |
15:18:04 - 14-Aug-25 |
| Buy* | 136 | $521.41 | Automatic Execution |
15:18:04 - 14-Aug-25 |
| Buy* | 45 | $521.41 | Automatic Execution |
15:18:04 - 14-Aug-25 |
| Buy* | 5 | $521.40 | Automatic Execution |
15:18:04 - 14-Aug-25 |
| Buy* | 100 | $521.41 | Automatic Execution |
15:18:04 - 14-Aug-25 |
| Buy* | 100 | $521.40 | Automatic Execution |
15:18:04 - 14-Aug-25 |
| Buy* | 97 | $521.41 | Automatic Execution |
15:18:04 - 14-Aug-25 |
| Buy* | 5 | $521.41 | Automatic Execution |
15:18:04 - 14-Aug-25 |
| Buy* | 82 | $521.40 | Automatic Execution |
15:18:04 - 14-Aug-25 |
| Buy* | 200 | $521.41 | Automatic Execution |
15:18:04 - 14-Aug-25 |
| Buy* | 300 | $521.41 | Automatic Execution |
15:18:04 - 14-Aug-25 |
| Sell* | 100 | $521.36 | Automatic Execution |
15:18:04 - 14-Aug-25 |
| Buy* | 3 | $521.42 | Automatic Execution |
15:18:04 - 14-Aug-25 |
| Buy* | 100 | $521.41 | Automatic Execution |
15:18:04 - 14-Aug-25 |
| Buy* | 100 | $521.40 | Automatic Execution |
15:18:04 - 14-Aug-25 |
| Buy* | 100 | $521.39 | Automatic Execution |
15:18:04 - 14-Aug-25 |
| Buy* | 71 | $521.40 | Automatic Execution |
15:18:04 - 14-Aug-25 |
| Buy* | 29 | $521.40 | Automatic Execution |
15:18:04 - 14-Aug-25 |
| Buy* | 54 | $521.39 | Automatic Execution |
15:18:04 - 14-Aug-25 |
| Buy* | 8 | $521.39 | Automatic Execution |
15:18:04 - 14-Aug-25 |
| Buy* | 4 | $521.39 | Automatic Execution |
15:18:04 - 14-Aug-25 |
| Buy* | 20 | $521.38 | Automatic Execution |
15:18:04 - 14-Aug-25 |
| Buy* | 10 | $521.38 | Automatic Execution |
15:18:04 - 14-Aug-25 |
| Buy* | 4 | $521.38 | Automatic Execution |
15:18:04 - 14-Aug-25 |
| Unknown* | 100 | $521.36 | Automatic Execution |
15:18:04 - 14-Aug-25 |
| Buy* | 100 | $521.39 | Automatic Execution |
15:18:04 - 14-Aug-25 |
| Sell* | 16 | $521.35 | Automatic Execution |
15:18:00 - 14-Aug-25 |
| Sell* | 100 | $521.36 | Automatic Execution |
15:18:00 - 14-Aug-25 |
| Unknown* | 100 | $521.37 | Automatic Execution |
15:18:00 - 14-Aug-25 |
| Sell* | 9 | $521.36 | Automatic Execution |
15:18:00 - 14-Aug-25 |
| Sell* | 5 | $521.36 | Automatic Execution |
15:18:00 - 14-Aug-25 |
| Sell* | 10 | $521.36 | Automatic Execution |
15:18:00 - 14-Aug-25 |
| Sell* | 5 | $521.36 | Automatic Execution |
15:18:00 - 14-Aug-25 |
| Sell* | 20 | $521.37 | Automatic Execution |
15:18:00 - 14-Aug-25 |
| Sell* | 8 | $521.38 | Automatic Execution |
15:17:58 - 14-Aug-25 |
| Sell* | 46 | $521.38 | Automatic Execution |
15:17:58 - 14-Aug-25 |
| Sell* | 9 | $521.38 | Automatic Execution |
15:17:58 - 14-Aug-25 |
| Sell* | 21 | $521.36 | Automatic Execution |
15:17:57 - 14-Aug-25 |
| Sell* | 4 | $521.37 | Automatic Execution |
15:17:57 - 14-Aug-25 |
| Sell* | 20 | $521.37 | Automatic Execution |
15:17:57 - 14-Aug-25 |
| Sell* | 4 | $521.37 | Automatic Execution |
15:17:57 - 14-Aug-25 |
| Sell* | 8 | $521.38 | Automatic Execution |
15:17:57 - 14-Aug-25 |
| Sell* | 10 | $521.38 | Automatic Execution |
15:17:57 - 14-Aug-25 |
| Sell* | 5 | $521.38 | Automatic Execution |
15:17:57 - 14-Aug-25 |
| Sell* | 10 | $521.38 | Automatic Execution |
15:17:57 - 14-Aug-25 |
| Buy* | 4 | $521.42 | Automatic Execution |
15:17:56 - 14-Aug-25 |
| Buy* | 66 | $521.42 | Automatic Execution |
15:17:56 - 14-Aug-25 |
| Buy* | 34 | $521.41 | Automatic Execution |
15:17:56 - 14-Aug-25 |
| Buy* | 1 | $521.41 | Automatic Execution |
15:17:56 - 14-Aug-25 |
| Buy* | 65 | $521.41 | Automatic Execution |
15:17:56 - 14-Aug-25 |
| Buy* | 5 | $521.39 | Automatic Execution |
15:17:56 - 14-Aug-25 |
| Buy* | 100 | $521.34 | Automatic Execution |
15:17:52 - 14-Aug-25 |
| Buy* | 100 | $521.33 | Automatic Execution |
15:17:52 - 14-Aug-25 |
| Buy* | 100 | $521.33 | Automatic Execution |
15:17:50 - 14-Aug-25 |
| Buy* | 1 | $521.31 | Automatic Execution |
15:17:50 - 14-Aug-25 |
| Buy* | 1 | $521.20 | Automatic Execution |
15:17:42 - 14-Aug-25 |
| Buy* | 20 | $521.18 | Automatic Execution |
15:17:36 - 14-Aug-25 |
| Buy* | 123 | $521.18 | Automatic Execution |
15:17:36 - 14-Aug-25 |
| Buy* | 100 | $521.17 | Automatic Execution |
15:17:36 - 14-Aug-25 |
| Buy* | 1 | $521.17 | Automatic Execution |
15:17:36 - 14-Aug-25 |
| Sell* | 1 | $521.14 | Automatic Execution |
15:17:30 - 14-Aug-25 |
| Sell* | 9 | $521.14 | Automatic Execution |
15:17:29 - 14-Aug-25 |
| Sell* | 14 | $521.14 | Automatic Execution |
15:17:29 - 14-Aug-25 |
| Buy* | 2 | $521.16 | Automatic Execution |
15:17:29 - 14-Aug-25 |
| Sell* | 100 | $521.11 | Automatic Execution |
15:17:25 - 14-Aug-25 |
| Sell* | 14 | $521.11 | Automatic Execution |
15:17:25 - 14-Aug-25 |
| Sell* | 3 | $521.14 | Automatic Execution |
15:17:24 - 14-Aug-25 |
| Sell* | 7 | $521.14 | Automatic Execution |
15:17:24 - 14-Aug-25 |
| Sell* | 1 | $521.14 | Automatic Execution |
15:17:24 - 14-Aug-25 |
| Sell* | 1 | $521.15 | Automatic Execution |
15:17:24 - 14-Aug-25 |
| Sell* | 7 | $521.17 | Automatic Execution |
15:17:23 - 14-Aug-25 |
| Sell* | 100 | $521.175 | Automatic Execution |
15:17:23 - 14-Aug-25 |
| Sell* | 26 | $521.18 | Automatic Execution |
15:17:23 - 14-Aug-25 |
| Sell* | 100 | $521.19 | Automatic Execution |
15:17:22 - 14-Aug-25 |
| Sell* | 9 | $521.19 | Automatic Execution |
15:17:22 - 14-Aug-25 |
| Sell* | 17 | $521.19 | Automatic Execution |
15:17:22 - 14-Aug-25 |
| Sell* | 3 | $521.19 | Automatic Execution |
15:17:22 - 14-Aug-25 |
| Sell* | 7 | $521.19 | Automatic Execution |
15:17:22 - 14-Aug-25 |
| Sell* | 9 | $521.20 | Automatic Execution |
15:17:22 - 14-Aug-25 |
| Sell* | 100 | $521.19 | Automatic Execution |
15:17:22 - 14-Aug-25 |
| Sell* | 1 | $521.20 | Automatic Execution |
15:17:22 - 14-Aug-25 |
| Sell* | 7 | $521.22 | Automatic Execution |
15:17:16 - 14-Aug-25 |
| Sell* | 100 | $521.26 | Automatic Execution |
15:17:15 - 14-Aug-25 |
| Sell* | 19 | $521.26 | Automatic Execution |
15:17:15 - 14-Aug-25 |
| Sell* | 200 | $521.26 | Automatic Execution |
15:17:15 - 14-Aug-25 |
| Sell* | 1 | $521.26 | Automatic Execution |
15:17:15 - 14-Aug-25 |
| Buy* | 1 | $521.28 | Automatic Execution |
15:17:14 - 14-Aug-25 |
| Buy* | 1 | $521.28 | Automatic Execution |
15:17:14 - 14-Aug-25 |
| Buy* | 1 | $521.28 | Automatic Execution |
15:17:12 - 14-Aug-25 |
| Buy* | 1 | $521.28 | Automatic Execution |
15:17:12 - 14-Aug-25 |
| Sell* | 7 | $521.27 | Automatic Execution |
15:17:12 - 14-Aug-25 |
| Unknown* | 20 | $521.28 | Automatic Execution |
15:17:12 - 14-Aug-25 |
| Buy* | 1 | $521.27 | Automatic Execution |
15:17:10 - 14-Aug-25 |
| Buy* | 22 | $521.23 | Automatic Execution |
15:17:10 - 14-Aug-25 |
| Buy* | 33 | $521.23 | Automatic Execution |
15:17:09 - 14-Aug-25 |
| Unknown* | 4 | $521.21 | Automatic Execution |
15:17:09 - 14-Aug-25 |
| Unknown* | 36 | $521.21 | Automatic Execution |
15:17:09 - 14-Aug-25 |
| Buy* | 24 | $521.20 | Automatic Execution |
15:17:09 - 14-Aug-25 |
| Sell* | 1 | $521.18 | Automatic Execution |
15:17:09 - 14-Aug-25 |
| Sell* | 2 | $521.18 | Automatic Execution |
15:17:06 - 14-Aug-25 |
| Sell* | 1 | $521.18 | Automatic Execution |
15:17:06 - 14-Aug-25 |
| Sell* | 8 | $521.18 | Automatic Execution |
15:17:06 - 14-Aug-25 |
| Sell* | 1 | $521.18 | Automatic Execution |
15:17:06 - 14-Aug-25 |
| Sell* | 1 | $521.18 | Automatic Execution |
15:17:06 - 14-Aug-25 |
| Sell* | 4 | $521.18 | Automatic Execution |
15:17:06 - 14-Aug-25 |
| Sell* | 200 | $521.17 | Automatic Execution |
15:17:04 - 14-Aug-25 |
| Sell* | 3 | $521.19 | Automatic Execution |
15:17:03 - 14-Aug-25 |
| Sell* | 5 | $521.19 | Automatic Execution |
15:17:03 - 14-Aug-25 |
| Sell* | 7 | $521.19 | Automatic Execution |
15:17:03 - 14-Aug-25 |
| Sell* | 6 | $521.19 | Automatic Execution |
15:17:03 - 14-Aug-25 |
| Sell* | 8 | $521.19 | Automatic Execution |
15:17:03 - 14-Aug-25 |
| Buy* | 7 | $521.22 | Automatic Execution |
15:17:03 - 14-Aug-25 |
| Sell* | 14 | $521.20 | Automatic Execution |
15:17:03 - 14-Aug-25 |
| Sell* | 13 | $521.20 | Automatic Execution |
15:17:03 - 14-Aug-25 |
| Buy* | 1 | $521.21 | Automatic Execution |
15:17:03 - 14-Aug-25 |
| Buy* | 31 | $521.20 | Automatic Execution |
15:17:03 - 14-Aug-25 |
| Buy* | 42 | $521.20 | Automatic Execution |
15:17:03 - 14-Aug-25 |
| Buy* | 18 | $521.20 | Automatic Execution |
15:17:03 - 14-Aug-25 |
| Buy* | 49 | $521.20 | Automatic Execution |
15:17:03 - 14-Aug-25 |
| Buy* | 1 | $521.20 | Automatic Execution |
15:17:03 - 14-Aug-25 |
| Buy* | 100 | $521.19 | Automatic Execution |
15:17:03 - 14-Aug-25 |
| Buy* | 2 | $521.14 | Automatic Execution |
15:17:03 - 14-Aug-25 |
| Buy* | 1 | $521.14 | Automatic Execution |
15:17:03 - 14-Aug-25 |
| Sell* | 1 | $521.12 | Automatic Execution |
15:17:03 - 14-Aug-25 |
| Sell* | 1 | $521.12 | Automatic Execution |
15:17:03 - 14-Aug-25 |
| Sell* | 100 | $521.12 | Automatic Execution |
15:16:58 - 14-Aug-25 |
| Sell* | 40 | $521.12 | Automatic Execution |
15:16:51 - 14-Aug-25 |
| Sell* | 50 | $521.12 | Automatic Execution |
15:16:51 - 14-Aug-25 |
| Buy* | 2 | $521.13 | Automatic Execution |
15:16:46 - 14-Aug-25 |
| Buy* | 27 | $521.07 | Automatic Execution |
15:16:39 - 14-Aug-25 |
| Sell* | 5 | $521.06 | Automatic Execution |
15:16:37 - 14-Aug-25 |
| Sell* | 200 | $521.06 | Automatic Execution |
15:16:37 - 14-Aug-25 |
| Sell* | 100 | $521.07 | Automatic Execution |
15:16:37 - 14-Aug-25 |
| Sell* | 9 | $521.07 | Automatic Execution |
15:16:37 - 14-Aug-25 |
| Sell* | 92 | $521.08 | Automatic Execution |
15:16:31 - 14-Aug-25 |
| Sell* | 8 | $521.08 | Automatic Execution |
15:16:31 - 14-Aug-25 |
| Sell* | 82 | $521.08 | Automatic Execution |
15:16:31 - 14-Aug-25 |
| Sell* | 18 | $521.08 | Automatic Execution |
15:16:31 - 14-Aug-25 |
| Sell* | 5 | $521.08 | Automatic Execution |
15:16:31 - 14-Aug-25 |
| Sell* | 3 | $521.08 | Automatic Execution |
15:16:31 - 14-Aug-25 |
| Sell* | 2 | $521.08 | Automatic Execution |
15:16:31 - 14-Aug-25 |
| Sell* | 1 | $521.08 | Automatic Execution |
15:16:31 - 14-Aug-25 |
| Sell* | 5 | $521.10 | Automatic Execution |
15:16:31 - 14-Aug-25 |
| Sell* | 1 | $521.08 | Automatic Execution |
15:16:31 - 14-Aug-25 |
| Sell* | 10 | $521.10 | Automatic Execution |
15:16:31 - 14-Aug-25 |
| Sell* | 3 | $521.10 | Automatic Execution |
15:16:31 - 14-Aug-25 |
| Sell* | 3 | $521.11 | Automatic Execution |
15:16:31 - 14-Aug-25 |
| Sell* | 3 | $521.12 | Automatic Execution |
15:16:31 - 14-Aug-25 |
| Sell* | 10 | $521.13 | Automatic Execution |
15:16:30 - 14-Aug-25 |
| Sell* | 100 | $521.11 | Automatic Execution |
15:16:28 - 14-Aug-25 |
| Buy* | 24 | $521.12 | Automatic Execution |
15:16:28 - 14-Aug-25 |
| Buy* | 3 | $521.12 | Automatic Execution |
15:16:28 - 14-Aug-25 |
| Sell* | 18 | $521.09 | Automatic Execution |
15:16:26 - 14-Aug-25 |
| Sell* | 16 | $521.11 | Automatic Execution |
15:16:24 - 14-Aug-25 |
| Sell* | 7 | $521.08 | Automatic Execution |
15:16:13 - 14-Aug-25 |
| Sell* | 100 | $521.10 | Automatic Execution |
15:16:01 - 14-Aug-25 |
| Sell* | 100 | $521.11 | Automatic Execution |
15:16:00 - 14-Aug-25 |
| Sell* | 100 | $521.11 | Automatic Execution |
15:16:00 - 14-Aug-25 |
| Buy* | 64 | $521.12 | Automatic Execution |
15:16:00 - 14-Aug-25 |
| Sell* | 11 | $521.08 | Automatic Execution |
15:15:58 - 14-Aug-25 |
| Sell* | 22 | $521.11 | Automatic Execution |
15:15:58 - 14-Aug-25 |
| Sell* | 100 | $521.11 | Automatic Execution |
15:15:58 - 14-Aug-25 |
| Buy* | 17 | $521.10 | Automatic Execution |
15:15:58 - 14-Aug-25 |
| Buy* | 18 | $521.10 | Automatic Execution |
15:15:58 - 14-Aug-25 |
| Sell* | 6 | $521.09 | Automatic Execution |
15:15:58 - 14-Aug-25 |
| Sell* | 13 | $521.09 | Automatic Execution |
15:15:56 - 14-Aug-25 |
| Sell* | 13 | $521.10 | Automatic Execution |
15:15:54 - 14-Aug-25 |
| Sell* | 8 | $521.11 | Automatic Execution |
15:15:54 - 14-Aug-25 |
| Sell* | 1 | $521.11 | Automatic Execution |
15:15:54 - 14-Aug-25 |
| Sell* | 8 | $521.10 | Automatic Execution |
15:15:54 - 14-Aug-25 |
| Buy* | 2 | $521.12 | Automatic Execution |
15:15:54 - 14-Aug-25 |
| Buy* | 1 | $521.12 | Automatic Execution |
15:15:54 - 14-Aug-25 |
| Buy* | 2 | $521.12 | Automatic Execution |
15:15:54 - 14-Aug-25 |
| Buy* | 1 | $521.12 | Automatic Execution |
15:15:54 - 14-Aug-25 |
| Buy* | 90 | $521.12 | Automatic Execution |
15:15:54 - 14-Aug-25 |
| Buy* | 2 | $521.12 | Automatic Execution |
15:15:54 - 14-Aug-25 |
| Buy* | 5 | $521.12 | Automatic Execution |
15:15:54 - 14-Aug-25 |
| Unknown* | 100 | $521.095 | Automatic Execution |
15:15:51 - 14-Aug-25 |
| Unknown* | 100 | $521.095 | Automatic Execution |
15:15:51 - 14-Aug-25 |
| Sell* | 54 | $521.08 | Automatic Execution |
15:15:47 - 14-Aug-25 |
| Sell* | 13 | $521.08 | Automatic Execution |
15:15:47 - 14-Aug-25 |
| Sell* | 26 | $521.08 | Automatic Execution |
15:15:47 - 14-Aug-25 |
| Sell* | 40 | $521.09 | Automatic Execution |
15:15:47 - 14-Aug-25 |
| Sell* | 15 | $521.09 | Automatic Execution |
15:15:45 - 14-Aug-25 |
| Sell* | 5 | $521.09 | Automatic Execution |
15:15:45 - 14-Aug-25 |
| Buy* | 38 | $521.11 | Automatic Execution |
15:15:43 - 14-Aug-25 |
| Sell* | 80 | $521.09 | Automatic Execution |
15:15:41 - 14-Aug-25 |
| Sell* | 20 | $521.10 | Automatic Execution |
15:15:41 - 14-Aug-25 |
| Sell* | 100 | $521.13 | Automatic Execution |
15:15:36 - 14-Aug-25 |
| Buy* | 1 | $521.14 | Automatic Execution |
15:15:36 - 14-Aug-25 |
| Sell* | 228 | $521.13 | Automatic Execution |
15:15:36 - 14-Aug-25 |
| Buy* | 3 | $521.14 | Automatic Execution |
15:15:36 - 14-Aug-25 |
| Sell* | 672 | $521.13 | Automatic Execution |
15:15:36 - 14-Aug-25 |
| Sell* | 157 | $521.13 | Automatic Execution |
15:15:36 - 14-Aug-25 |
| Sell* | 200 | $521.13 | Automatic Execution |
15:15:36 - 14-Aug-25 |
| Sell* | 43 | $521.13 | Automatic Execution |
15:15:36 - 14-Aug-25 |
| Sell* | 100 | $521.14 | Automatic Execution |
15:15:36 - 14-Aug-25 |
| Sell* | 800 | $521.14 | Automatic Execution |
15:15:36 - 14-Aug-25 |
| Sell* | 4 | $521.14 | Automatic Execution |
15:15:36 - 14-Aug-25 |
| Sell* | 34 | $521.14 | Automatic Execution |
15:15:36 - 14-Aug-25 |
| Sell* | 11 | $521.14 | Automatic Execution |
15:15:36 - 14-Aug-25 |
| Sell* | 40 | $521.15 | Automatic Execution |
15:15:32 - 14-Aug-25 |
| Sell* | 14 | $521.15 | Automatic Execution |
15:15:32 - 14-Aug-25 |
| Sell* | 7 | $521.16 | Automatic Execution |
15:15:31 - 14-Aug-25 |
| Sell* | 133 | $521.18 | Automatic Execution |
15:15:31 - 14-Aug-25 |
| Sell* | 53 | $521.18 | Automatic Execution |
15:15:31 - 14-Aug-25 |
| Sell* | 13 | $520.85 | Automatic Execution |
15:06:17 - 14-Aug-25 |
| Unknown* | 88 | $520.85 | Automatic Execution |
15:06:17 - 14-Aug-25 |
| Buy* | 85 | $520.85 | Automatic Execution |
15:06:17 - 14-Aug-25 |
| Sell* | 40 | $520.82 | Automatic Execution |
15:06:17 - 14-Aug-25 |
| Buy* | 100 | $520.79 | Automatic Execution |
15:06:11 - 14-Aug-25 |
| Buy* | 73 | $520.77 | Automatic Execution |
15:06:10 - 14-Aug-25 |
| Buy* | 1 | $520.77 | Automatic Execution |
15:06:10 - 14-Aug-25 |
| Buy* | 119 | $520.77 | Automatic Execution |
15:06:10 - 14-Aug-25 |
| Buy* | 1 | $520.77 | Automatic Execution |
15:06:10 - 14-Aug-25 |
| Buy* | 499 | $520.77 | Automatic Execution |
15:06:10 - 14-Aug-25 |
| Buy* | 5 | $520.77 | Automatic Execution |
15:06:10 - 14-Aug-25 |
| Buy* | 199 | $520.77 | Automatic Execution |
15:06:10 - 14-Aug-25 |
| Buy* | 103 | $520.77 | Automatic Execution |
15:06:10 - 14-Aug-25 |
| Buy* | 100 | $520.77 | Automatic Execution |
15:06:10 - 14-Aug-25 |
| Sell* | 1 | $520.72 | Automatic Execution |
15:06:08 - 14-Aug-25 |
| Buy* | 26 | $520.78 | Automatic Execution |
15:06:06 - 14-Aug-25 |
| Buy* | 100 | $520.775 | Automatic Execution |
15:06:06 - 14-Aug-25 |
| Sell* | 40 | $520.76 | Automatic Execution |
15:06:06 - 14-Aug-25 |
| Sell* | 100 | $520.76 | Automatic Execution |
15:06:06 - 14-Aug-25 |
| Sell* | 19 | $520.76 | Automatic Execution |
15:06:06 - 14-Aug-25 |
| Sell* | 73 | $520.77 | Automatic Execution |
15:06:06 - 14-Aug-25 |
| Sell* | 7 | $520.77 | Automatic Execution |
15:06:06 - 14-Aug-25 |
| Sell* | 12 | $520.77 | Automatic Execution |
15:06:06 - 14-Aug-25 |
| Buy* | 2 | $520.81 | Automatic Execution |
15:06:00 - 14-Aug-25 |
| Sell* | 13 | $520.77 | Automatic Execution |
15:05:59 - 14-Aug-25 |
| Sell* | 7 | $520.78 | Automatic Execution |
15:05:52 - 14-Aug-25 |
| Sell* | 21 | $520.78 | Automatic Execution |
15:05:52 - 14-Aug-25 |
| Sell* | 34 | $520.78 | Automatic Execution |
15:05:52 - 14-Aug-25 |
| Sell* | 34 | $520.78 | Automatic Execution |
15:05:52 - 14-Aug-25 |
| Sell* | 11 | $520.78 | Automatic Execution |
15:05:52 - 14-Aug-25 |
| Sell* | 26 | $520.79 | Automatic Execution |
15:05:52 - 14-Aug-25 |
| Sell* | 6 | $520.79 | Automatic Execution |
15:05:52 - 14-Aug-25 |
| Buy* | 13 | $520.80 | Automatic Execution |
15:05:51 - 14-Aug-25 |
| Sell* | 74 | $520.79 | Automatic Execution |
15:05:51 - 14-Aug-25 |
| Sell* | 8 | $520.81 | Automatic Execution |
15:05:51 - 14-Aug-25 |
| Sell* | 21 | $520.81 | Automatic Execution |
15:05:51 - 14-Aug-25 |
| Sell* | 8 | $520.82 | Automatic Execution |
15:05:51 - 14-Aug-25 |
| Sell* | 200 | $520.81 | Automatic Execution |
15:05:51 - 14-Aug-25 |
| Buy* | 1 | $520.83 | Automatic Execution |
15:05:50 - 14-Aug-25 |
| Buy* | 1 | $520.83 | Automatic Execution |
15:05:50 - 14-Aug-25 |
| Buy* | 2 | $520.83 | Automatic Execution |
15:05:50 - 14-Aug-25 |
| Buy* | 50 | $520.83 | Automatic Execution |
15:05:49 - 14-Aug-25 |
| Buy* | 12 | $520.85 | Automatic Execution |
15:05:48 - 14-Aug-25 |
| Buy* | 34 | $520.85 | Automatic Execution |
15:05:46 - 14-Aug-25 |
| Sell* | 20 | $520.83 | Automatic Execution |
15:05:45 - 14-Aug-25 |
| Sell* | 20 | $520.82 | Automatic Execution |
15:05:45 - 14-Aug-25 |
| Buy* | 1 | $520.86 | Automatic Execution |
15:05:43 - 14-Aug-25 |
| Buy* | 12 | $520.86 | Automatic Execution |
15:05:43 - 14-Aug-25 |
| Buy* | 100 | $520.83 | Automatic Execution |
15:05:41 - 14-Aug-25 |
| Buy* | 100 | $520.83 | Automatic Execution |
15:05:41 - 14-Aug-25 |
| Buy* | 100 | $520.83 | Automatic Execution |
15:05:41 - 14-Aug-25 |
| Sell* | 100 | $520.83 | Automatic Execution |
15:05:39 - 14-Aug-25 |
| Buy* | 100 | $520.83 | Automatic Execution |
15:05:35 - 14-Aug-25 |
| Buy* | 3 | $520.83 | Automatic Execution |
15:05:35 - 14-Aug-25 |
| Buy* | 2 | $520.82 | Automatic Execution |
15:05:35 - 14-Aug-25 |
| Sell* | 200 | $520.80 | Automatic Execution |
15:05:33 - 14-Aug-25 |
| Sell* | 20 | $520.79 | Automatic Execution |
15:05:33 - 14-Aug-25 |
| Sell* | 80 | $520.79 | Automatic Execution |
15:05:33 - 14-Aug-25 |
| Sell* | 1 | $520.80 | Automatic Execution |
15:05:33 - 14-Aug-25 |
| Sell* | 1 | $520.80 | Automatic Execution |
15:05:33 - 14-Aug-25 |
| Sell* | 36 | $520.83 | Automatic Execution |
15:05:33 - 14-Aug-25 |
| Sell* | 100 | $520.83 | Automatic Execution |
15:05:33 - 14-Aug-25 |
| Sell* | 20 | $520.87 | Automatic Execution |
15:05:31 - 14-Aug-25 |
| Sell* | 1 | $520.87 | Automatic Execution |
15:05:28 - 14-Aug-25 |
| Sell* | 100 | $520.87 | Automatic Execution |
15:05:28 - 14-Aug-25 |
| Sell* | 51 | $520.87 | Automatic Execution |
15:05:28 - 14-Aug-25 |
| Sell* | 100 | $520.87 | Automatic Execution |
15:05:28 - 14-Aug-25 |
| Sell* | 16 | $520.87 | Automatic Execution |
15:05:28 - 14-Aug-25 |
| Sell* | 6 | $520.87 | Automatic Execution |
15:05:28 - 14-Aug-25 |
| Sell* | 1 | $520.88 | Automatic Execution |
15:05:28 - 14-Aug-25 |
| Sell* | 2 | $520.87 | Automatic Execution |
15:05:25 - 14-Aug-25 |
| Sell* | 2 | $520.87 | Automatic Execution |
15:05:25 - 14-Aug-25 |
| Sell* | 1 | $520.89 | Automatic Execution |
15:05:25 - 14-Aug-25 |
| Sell* | 1 | $520.89 | Automatic Execution |
15:05:25 - 14-Aug-25 |
| Sell* | 1 | $520.89 | Automatic Execution |
15:05:25 - 14-Aug-25 |
| Buy* | 1 | $520.91 | Automatic Execution |
15:05:23 - 14-Aug-25 |
| Sell* | 10 | $520.89 | Automatic Execution |
15:05:19 - 14-Aug-25 |
| Sell* | 1 | $520.90 | Automatic Execution |
15:05:18 - 14-Aug-25 |
| Sell* | 15 | $520.90 | Automatic Execution |
15:05:18 - 14-Aug-25 |
| Sell* | 10 | $520.90 | Automatic Execution |
15:05:15 - 14-Aug-25 |
| Sell* | 20 | $520.90 | Automatic Execution |
15:05:15 - 14-Aug-25 |
| Sell* | 1 | $520.935 | Automatic Execution |
15:05:13 - 14-Aug-25 |
| Sell* | 10 | $520.92 | Automatic Execution |
15:05:12 - 14-Aug-25 |
| Sell* | 7 | $520.92 | Automatic Execution |
15:05:12 - 14-Aug-25 |
| Sell* | 3 | $520.92 | Automatic Execution |
15:05:12 - 14-Aug-25 |
| Sell* | 90 | $520.92 | Automatic Execution |
15:05:12 - 14-Aug-25 |
| Sell* | 10 | $520.93 | Automatic Execution |
15:05:12 - 14-Aug-25 |
| Sell* | 15 | $520.96 | Automatic Execution |
15:05:12 - 14-Aug-25 |
| Sell* | 8 | $520.96 | Automatic Execution |
15:05:05 - 14-Aug-25 |
| Buy* | 10 | $520.95 | Automatic Execution |
15:05:02 - 14-Aug-25 |
| Buy* | 1 | $520.95 | Automatic Execution |
15:05:02 - 14-Aug-25 |
| Buy* | 3 | $520.91 | Automatic Execution |
15:05:01 - 14-Aug-25 |
| Buy* | 4 | $520.90 | Automatic Execution |
15:05:00 - 14-Aug-25 |
| Buy* | 8 | $520.90 | Automatic Execution |
15:05:00 - 14-Aug-25 |
| Buy* | 2 | $520.90 | Automatic Execution |
15:05:00 - 14-Aug-25 |
| Sell* | 100 | $520.90 | Automatic Execution |
15:05:00 - 14-Aug-25 |
| Sell* | 40 | $520.90 | Automatic Execution |
15:05:00 - 14-Aug-25 |
| Sell* | 84 | $520.90 | Automatic Execution |
15:05:00 - 14-Aug-25 |
| Sell* | 100 | $520.90 | Automatic Execution |
15:05:00 - 14-Aug-25 |
| Sell* | 16 | $520.90 | Automatic Execution |
15:05:00 - 14-Aug-25 |
| Sell* | 10 | $520.90 | Automatic Execution |
15:05:00 - 14-Aug-25 |
| Sell* | 15 | $520.90 | Automatic Execution |
15:05:00 - 14-Aug-25 |
| Sell* | 12 | $520.91 | Automatic Execution |
15:05:00 - 14-Aug-25 |
| Sell* | 1 | $520.925 | Automatic Execution |
15:04:56 - 14-Aug-25 |
| Buy* | 14 | $520.90 | Automatic Execution |
15:04:48 - 14-Aug-25 |
| Buy* | 7 | $520.90 | Automatic Execution |
15:04:48 - 14-Aug-25 |
| Buy* | 79 | $520.90 | Automatic Execution |
15:04:48 - 14-Aug-25 |
| Buy* | 695 | $520.88 | Automatic Execution |
15:04:48 - 14-Aug-25 |
| Buy* | 125 | $520.88 | Automatic Execution |
15:04:48 - 14-Aug-25 |
| Buy* | 159 | $520.88 | Automatic Execution |
15:04:48 - 14-Aug-25 |
| Buy* | 21 | $520.88 | Automatic Execution |
15:04:45 - 14-Aug-25 |
| Buy* | 160 | $520.88 | Automatic Execution |
15:04:44 - 14-Aug-25 |
| Buy* | 100 | $520.87 | Automatic Execution |
15:04:44 - 14-Aug-25 |
| Buy* | 40 | $520.86 | Automatic Execution |
15:04:44 - 14-Aug-25 |
| Unknown* | 10 | $520.855 | Automatic Execution |
15:04:43 - 14-Aug-25 |
| Unknown* | 1 | $520.855 | Automatic Execution |
15:04:38 - 14-Aug-25 |
| Unknown* | 1 | $520.855 | Automatic Execution |
15:04:38 - 14-Aug-25 |
| Unknown* | 1 | $520.855 | Automatic Execution |
15:04:38 - 14-Aug-25 |
| Unknown* | 1 | $520.855 | Automatic Execution |
15:04:38 - 14-Aug-25 |
| Buy* | 2 | $520.82 | Automatic Execution |
15:04:34 - 14-Aug-25 |
| Buy* | 643 | $520.82 | Automatic Execution |
15:04:34 - 14-Aug-25 |
| Buy* | 247 | $520.82 | Automatic Execution |
15:04:34 - 14-Aug-25 |
| Unknown* | 2 | $520.78 | Automatic Execution |
15:04:25 - 14-Aug-25 |
| Unknown* | 4 | $520.78 | Automatic Execution |
15:04:25 - 14-Aug-25 |
| Unknown* | 2 | $520.78 | Automatic Execution |
15:04:25 - 14-Aug-25 |
| Unknown* | 2 | $520.78 | Automatic Execution |
15:04:25 - 14-Aug-25 |
| Buy* | 3 | $520.81 | Automatic Execution |
15:04:24 - 14-Aug-25 |
| Buy* | 8 | $520.80 | Automatic Execution |
15:04:24 - 14-Aug-25 |
| Buy* | 20 | $520.79 | Automatic Execution |
15:04:24 - 14-Aug-25 |
| Buy* | 4 | $520.79 | Automatic Execution |
15:04:24 - 14-Aug-25 |
| Buy* | 10 | $520.79 | Automatic Execution |
15:04:24 - 14-Aug-25 |
| Buy* | 100 | $520.78 | Automatic Execution |
15:04:24 - 14-Aug-25 |
| Buy* | 12 | $520.74 | Automatic Execution |
15:04:21 - 14-Aug-25 |
| Buy* | 10 | $520.74 | Automatic Execution |
15:04:21 - 14-Aug-25 |
| Buy* | 100 | $520.74 | Automatic Execution |
15:04:21 - 14-Aug-25 |
| Sell* | 15 | $520.70 | Automatic Execution |
15:04:21 - 14-Aug-25 |
| Sell* | 50 | $520.73 | Automatic Execution |
15:04:21 - 14-Aug-25 |
| Sell* | 20 | $520.76 | Automatic Execution |
15:04:21 - 14-Aug-25 |
| Sell* | 3 | $520.76 | Automatic Execution |
15:04:21 - 14-Aug-25 |
| Sell* | 37 | $520.76 | Automatic Execution |
15:04:21 - 14-Aug-25 |
| Sell* | 60 | $520.76 | Automatic Execution |
15:04:20 - 14-Aug-25 |
| Sell* | 3 | $520.75 | Automatic Execution |
15:04:20 - 14-Aug-25 |
| Sell* | 14 | $520.78 | Automatic Execution |
15:04:20 - 14-Aug-25 |
| Sell* | 1 | $520.76 | Automatic Execution |
15:04:20 - 14-Aug-25 |
| Sell* | 60 | $520.76 | Automatic Execution |
15:04:20 - 14-Aug-25 |
| Sell* | 4 | $520.77 | Automatic Execution |
15:04:20 - 14-Aug-25 |
| Sell* | 44 | $520.80 | Automatic Execution |
15:04:18 - 14-Aug-25 |
| Sell* | 3 | $520.80 | Automatic Execution |
15:04:18 - 14-Aug-25 |
| Sell* | 53 | $520.80 | Automatic Execution |
15:04:18 - 14-Aug-25 |
| Sell* | 28 | $520.83 | Automatic Execution |
15:04:18 - 14-Aug-25 |
| Sell* | 5 | $520.83 | Automatic Execution |
15:04:18 - 14-Aug-25 |
| Sell* | 12 | $520.83 | Automatic Execution |
15:04:18 - 14-Aug-25 |
| Sell* | 100 | $520.83 | Automatic Execution |
15:04:18 - 14-Aug-25 |
| Sell* | 17 | $520.85 | Automatic Execution |
15:04:17 - 14-Aug-25 |
| Sell* | 18 | $520.86 | Automatic Execution |
15:04:16 - 14-Aug-25 |
| Sell* | 10 | $520.86 | Automatic Execution |
15:04:16 - 14-Aug-25 |
| Sell* | 8 | $520.86 | Automatic Execution |
15:04:16 - 14-Aug-25 |
| Sell* | 2 | $520.86 | Automatic Execution |
15:04:16 - 14-Aug-25 |
| Buy* | 5 | $520.84 | Automatic Execution |
15:04:02 - 14-Aug-25 |
| Buy* | 16 | $520.84 | Automatic Execution |
15:04:02 - 14-Aug-25 |
| Buy* | 100 | $520.84 | Automatic Execution |
15:04:02 - 14-Aug-25 |
| Buy* | 76 | $520.83 | Automatic Execution |
15:04:02 - 14-Aug-25 |
| Buy* | 3 | $520.81 | Automatic Execution |
15:03:59 - 14-Aug-25 |
| Sell* | 1 | $520.79 | Automatic Execution |
15:03:59 - 14-Aug-25 |
| Sell* | 32 | $520.80 | Automatic Execution |
15:03:59 - 14-Aug-25 |
| Sell* | 6 | $520.80 | Automatic Execution |
15:03:59 - 14-Aug-25 |
| Sell* | 62 | $520.80 | Automatic Execution |
15:03:59 - 14-Aug-25 |
| Sell* | 6 | $520.82 | Automatic Execution |
15:03:59 - 14-Aug-25 |
| Sell* | 200 | $520.80 | Automatic Execution |
15:03:59 - 14-Aug-25 |
| Sell* | 2 | $520.82 | Automatic Execution |
15:03:59 - 14-Aug-25 |
| Sell* | 48 | $520.82 | Automatic Execution |
15:03:59 - 14-Aug-25 |
| Buy* | 30 | $520.84 | Automatic Execution |
15:03:59 - 14-Aug-25 |
| Sell* | 10 | $520.80 | Automatic Execution |
15:03:59 - 14-Aug-25 |
| Sell* | 12 | $520.83 | Automatic Execution |
15:03:59 - 14-Aug-25 |
| Sell* | 10 | $520.85 | Automatic Execution |
15:03:59 - 14-Aug-25 |
| Sell* | 40 | $520.85 | Automatic Execution |
15:03:59 - 14-Aug-25 |
| Sell* | 5 | $520.85 | Automatic Execution |
15:03:59 - 14-Aug-25 |
| Sell* | 5 | $520.85 | Automatic Execution |
15:03:59 - 14-Aug-25 |
| Sell* | 30 | $520.85 | Automatic Execution |
15:03:59 - 14-Aug-25 |
| Sell* | 170 | $520.85 | Automatic Execution |
15:03:59 - 14-Aug-25 |
| Sell* | 1 | $520.85 | Automatic Execution |
15:03:59 - 14-Aug-25 |
| Sell* | 40 | $520.87 | Automatic Execution |
15:03:59 - 14-Aug-25 |
| Sell* | 11 | $520.86 | Automatic Execution |
15:03:58 - 14-Aug-25 |
| Sell* | 50 | $520.88 | Automatic Execution |
15:03:58 - 14-Aug-25 |
| Buy* | 1 | $520.92 | Automatic Execution |
15:03:57 - 14-Aug-25 |
| Buy* | 1 | $520.92 | Automatic Execution |
15:03:57 - 14-Aug-25 |
| Buy* | 1 | $520.92 | Automatic Execution |
15:03:57 - 14-Aug-25 |
| Sell* | 1 | $520.905 | Automatic Execution |
15:03:54 - 14-Aug-25 |
| Sell* | 1 | $520.90 | Automatic Execution |
15:03:54 - 14-Aug-25 |
| Sell* | 1 | $520.905 | Automatic Execution |
15:03:54 - 14-Aug-25 |
| Sell* | 1 | $520.89 | Automatic Execution |
15:03:54 - 14-Aug-25 |
| Sell* | 5 | $520.87 | Automatic Execution |
15:03:53 - 14-Aug-25 |
| Sell* | 5 | $520.87 | Automatic Execution |
15:03:52 - 14-Aug-25 |
| Sell* | 14 | $520.88 | Automatic Execution |
15:03:52 - 14-Aug-25 |
| Sell* | 24 | $520.88 | Automatic Execution |
15:03:52 - 14-Aug-25 |
| Sell* | 62 | $520.88 | Automatic Execution |
15:03:52 - 14-Aug-25 |
| Sell* | 10 | $520.89 | Automatic Execution |
15:03:52 - 14-Aug-25 |
| Sell* | 4 | $520.89 | Automatic Execution |
15:03:52 - 14-Aug-25 |
| Sell* | 44 | $520.89 | Automatic Execution |
15:03:52 - 14-Aug-25 |
| Sell* | 100 | $520.89 | Automatic Execution |
15:03:52 - 14-Aug-25 |
| Sell* | 4 | $520.89 | Automatic Execution |
15:03:52 - 14-Aug-25 |
| Sell* | 100 | $520.89 | Automatic Execution |
15:03:52 - 14-Aug-25 |
| Sell* | 86 | $520.89 | Automatic Execution |
15:03:52 - 14-Aug-25 |
| Sell* | 4 | $520.89 | Automatic Execution |
15:03:52 - 14-Aug-25 |
| Sell* | 10 | $520.90 | Automatic Execution |
15:03:52 - 14-Aug-25 |
| Sell* | 4 | $520.90 | Automatic Execution |
15:03:52 - 14-Aug-25 |
| Sell* | 6 | $520.89 | Automatic Execution |
15:03:52 - 14-Aug-25 |
| Sell* | 5 | $520.89 | Automatic Execution |
15:03:52 - 14-Aug-25 |
| Sell* | 4 | $520.90 | Automatic Execution |
15:03:52 - 14-Aug-25 |
| Sell* | 1 | $520.93 | Automatic Execution |
15:03:51 - 14-Aug-25 |
| Sell* | 2 | $520.93 | Automatic Execution |
15:03:51 - 14-Aug-25 |
| Sell* | 1 | $520.92 | Automatic Execution |
15:03:48 - 14-Aug-25 |
| Sell* | 1 | $520.92 | Automatic Execution |
15:03:48 - 14-Aug-25 |
| Buy* | 60 | $520.92 | Automatic Execution |
15:03:48 - 14-Aug-25 |
| Buy* | 40 | $520.92 | Automatic Execution |
15:03:48 - 14-Aug-25 |
| Buy* | 7 | $520.91 | Automatic Execution |
15:03:47 - 14-Aug-25 |
| Buy* | 77 | $520.91 | Automatic Execution |
15:03:46 - 14-Aug-25 |
| Sell* | 100 | $520.87 | Automatic Execution |
15:03:44 - 14-Aug-25 |
| Sell* | 1 | $520.85 | Automatic Execution |
15:03:38 - 14-Aug-25 |
| Sell* | 1 | $520.87 | Automatic Execution |
15:03:38 - 14-Aug-25 |
| Sell* | 5 | $520.89 | Automatic Execution |
15:03:38 - 14-Aug-25 |
| Sell* | 5 | $520.89 | Automatic Execution |
15:03:38 - 14-Aug-25 |
| Sell* | 8 | $520.89 | Automatic Execution |
15:03:38 - 14-Aug-25 |
| Sell* | 100 | $520.89 | Automatic Execution |
15:03:38 - 14-Aug-25 |
| Sell* | 100 | $520.90 | Automatic Execution |
15:03:38 - 14-Aug-25 |
| Sell* | 10 | $520.90 | Automatic Execution |
15:03:38 - 14-Aug-25 |
| Sell* | 22 | $520.92 | Automatic Execution |
15:03:38 - 14-Aug-25 |
| Sell* | 5 | $520.92 | Automatic Execution |
15:03:38 - 14-Aug-25 |
| Sell* | 5 | $520.92 | Automatic Execution |
15:03:38 - 14-Aug-25 |
| Sell* | 6 | $520.92 | Automatic Execution |
15:03:38 - 14-Aug-25 |
| Sell* | 22 | $520.93 | Automatic Execution |
15:03:36 - 14-Aug-25 |
| Sell* | 199 | $520.93 | Automatic Execution |
15:03:36 - 14-Aug-25 |
| Sell* | 1 | $520.93 | Automatic Execution |
15:03:36 - 14-Aug-25 |
| Sell* | 1 | $520.94 | Automatic Execution |
15:03:36 - 14-Aug-25 |
| Sell* | 1 | $520.94 | Automatic Execution |
15:03:36 - 14-Aug-25 |
| Sell* | 1 | $520.94 | Automatic Execution |
15:03:36 - 14-Aug-25 |
| Sell* | 1 | $520.94 | Automatic Execution |
15:03:36 - 14-Aug-25 |
| Buy* | 2 | $520.95 | Automatic Execution |
15:03:30 - 14-Aug-25 |
| Unknown* | 2 | $520.935 | Automatic Execution |
15:03:30 - 14-Aug-25 |
| Sell* | 100 | $520.92 | Automatic Execution |
15:03:30 - 14-Aug-25 |
| Sell* | 100 | $520.92 | Automatic Execution |
15:03:30 - 14-Aug-25 |
| Sell* | 1 | $520.92 | Automatic Execution |
15:03:23 - 14-Aug-25 |
| Sell* | 1 | $520.92 | Automatic Execution |
15:03:23 - 14-Aug-25 |
| Sell* | 1 | $520.92 | Automatic Execution |
15:03:23 - 14-Aug-25 |
| Sell* | 1 | $520.92 | Automatic Execution |
15:03:21 - 14-Aug-25 |
| Sell* | 1 | $520.92 | Automatic Execution |
15:03:21 - 14-Aug-25 |
| Sell* | 1 | $520.92 | Automatic Execution |
15:03:21 - 14-Aug-25 |
| Sell* | 1 | $520.92 | Automatic Execution |
15:03:20 - 14-Aug-25 |
| Sell* | 4 | $520.92 | Automatic Execution |
15:03:20 - 14-Aug-25 |
| Sell* | 2 | $520.92 | Automatic Execution |
15:03:20 - 14-Aug-25 |
| Sell* | 2 | $520.92 | Automatic Execution |
15:03:20 - 14-Aug-25 |
| Sell* | 2 | $520.92 | Automatic Execution |
15:03:20 - 14-Aug-25 |
| Sell* | 3 | $520.86 | Automatic Execution |
15:03:18 - 14-Aug-25 |
| Sell* | 40 | $520.88 | Automatic Execution |
15:03:18 - 14-Aug-25 |
| Sell* | 1 | $520.86 | Automatic Execution |
15:03:18 - 14-Aug-25 |
| Sell* | 4 | $520.86 | Automatic Execution |
15:03:18 - 14-Aug-25 |
| Sell* | 6 | $520.89 | Automatic Execution |
15:03:18 - 14-Aug-25 |
| Sell* | 2 | $520.89 | Automatic Execution |
15:03:18 - 14-Aug-25 |
| Sell* | 1 | $520.93 | Automatic Execution |
15:03:16 - 14-Aug-25 |
| Sell* | 1 | $520.93 | Automatic Execution |
15:03:16 - 14-Aug-25 |
| Sell* | 1 | $520.93 | Automatic Execution |
15:03:16 - 14-Aug-25 |
| Sell* | 1 | $520.93 | Automatic Execution |
15:03:11 - 14-Aug-25 |
| Sell* | 1 | $520.93 | Automatic Execution |
15:03:08 - 14-Aug-25 |
| Sell* | 1 | $520.925 | Automatic Execution |
15:03:06 - 14-Aug-25 |
| Sell* | 25 | $520.865 | Automatic Execution |
15:02:57 - 14-Aug-25 |
| Sell* | 25 | $520.865 | Automatic Execution |
15:02:57 - 14-Aug-25 |
| Buy* | 2 | $520.84 | Automatic Execution |
15:02:56 - 14-Aug-25 |
| Buy* | 1 | $520.77 | Automatic Execution |
15:02:54 - 14-Aug-25 |
| Buy* | 21 | $520.77 | Automatic Execution |
15:02:54 - 14-Aug-25 |
| Unknown* | 1 | $520.73 | Automatic Execution |
15:02:53 - 14-Aug-25 |
| Buy* | 22 | $520.79 | Automatic Execution |
15:02:51 - 14-Aug-25 |
| Buy* | 9 | $520.79 | Automatic Execution |
15:02:50 - 14-Aug-25 |
| Buy* | 6 | $520.79 | Automatic Execution |
15:02:50 - 14-Aug-25 |
| Buy* | 3 | $520.79 | Automatic Execution |
15:02:50 - 14-Aug-25 |
| Buy* | 3 | $520.79 | Automatic Execution |
15:02:50 - 14-Aug-25 |
| Buy* | 3 | $520.79 | Automatic Execution |
15:02:50 - 14-Aug-25 |
| Buy* | 22 | $520.75 | Automatic Execution |
15:02:47 - 14-Aug-25 |
| Buy* | 15 | $520.75 | Automatic Execution |
15:02:47 - 14-Aug-25 |
| Buy* | 100 | $520.75 | Automatic Execution |
15:02:46 - 14-Aug-25 |
| Buy* | 100 | $520.75 | Automatic Execution |
15:02:46 - 14-Aug-25 |
| Buy* | 43 | $520.75 | Automatic Execution |
15:02:45 - 14-Aug-25 |
| Sell* | 10 | $520.72 | Automatic Execution |
15:02:37 - 14-Aug-25 |
| Sell* | 4 | $520.74 | Automatic Execution |
15:02:37 - 14-Aug-25 |
| Sell* | 8 | $520.75 | Automatic Execution |
15:02:37 - 14-Aug-25 |
| Sell* | 10 | $520.75 | Automatic Execution |
15:02:37 - 14-Aug-25 |
| Sell* | 10 | $520.72 | Automatic Execution |
15:02:37 - 14-Aug-25 |
| Sell* | 4 | $520.74 | Automatic Execution |
15:02:37 - 14-Aug-25 |
| Sell* | 8 | $520.75 | Automatic Execution |
15:02:37 - 14-Aug-25 |
| Sell* | 62 | $520.79 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Buy* | 10 | $520.80 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Buy* | 10 | $520.80 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Buy* | 10 | $520.78 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Buy* | 4 | $520.78 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Buy* | 8 | $520.79 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Buy* | 10 | $520.78 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Buy* | 8 | $520.75 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Buy* | 8 | $520.76 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Buy* | 4 | $520.79 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Buy* | 5 | $520.74 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Buy* | 5 | $520.77 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Buy* | 5 | $520.74 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Buy* | 3 | $520.79 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Buy* | 10 | $520.78 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Buy* | 5 | $520.77 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Buy* | 10 | $520.78 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Buy* | 5 | $520.77 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Sell* | 10 | $520.69 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Sell* | 1 | $520.69 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Sell* | 5 | $520.69 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Sell* | 18 | $520.72 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Sell* | 1 | $520.69 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Sell* | 5 | $520.69 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Sell* | 165 | $520.69 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Sell* | 17 | $520.72 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Buy* | 4 | $520.78 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Buy* | 18 | $520.75 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Buy* | 20 | $520.75 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Sell* | 39 | $520.68 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Buy* | 10 | $520.78 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Buy* | 21 | $520.76 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Sell* | 10 | $520.71 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Sell* | 2 | $520.72 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Sell* | 10 | $520.74 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Sell* | 10 | $520.71 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Sell* | 2 | $520.72 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Sell* | 10 | $520.74 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Sell* | 10 | $520.80 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Buy* | 12 | $520.80 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Buy* | 14 | $520.80 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Sell* | 25 | $520.76 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Sell* | 18 | $520.76 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Buy* | 4 | $520.74 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Buy* | 25 | $520.755 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Buy* | 4 | $520.74 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Buy* | 25 | $520.755 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Sell* | 20 | $520.71 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Sell* | 25 | $520.74 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Sell* | 3 | $520.77 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Sell* | 59 | $520.77 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Sell* | 3 | $520.80 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Sell* | 3 | $520.81 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Sell* | 38 | $520.77 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Sell* | 20 | $520.80 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Sell* | 4 | $520.80 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Sell* | 10 | $520.81 | Automatic Execution |
15:02:36 - 14-Aug-25 |
| Buy* | 100 | $520.79 | Automatic Execution |
15:02:35 - 14-Aug-25 |
| Buy* | 100 | $520.75 | Automatic Execution |
15:02:35 - 14-Aug-25 |
| Buy* | 36 | $520.64 | Automatic Execution |
15:02:34 - 14-Aug-25 |
| Buy* | 10 | $520.64 | Automatic Execution |
15:02:34 - 14-Aug-25 |
| Buy* | 100 | $520.64 | Automatic Execution |
15:02:34 - 14-Aug-25 |
| Buy* | 22 | $520.64 | Automatic Execution |
15:02:34 - 14-Aug-25 |
| Buy* | 10 | $520.64 | Automatic Execution |
15:02:34 - 14-Aug-25 |
| Buy* | 60 | $520.64 | Automatic Execution |
15:02:34 - 14-Aug-25 |
| Buy* | 8 | $520.64 | Automatic Execution |
15:02:34 - 14-Aug-25 |
| Buy* | 54 | $520.64 | Automatic Execution |
15:02:34 - 14-Aug-25 |
| Buy* | 4 | $520.63 | Automatic Execution |
15:02:34 - 14-Aug-25 |
| Buy* | 88 | $520.61 | Automatic Execution |
15:02:34 - 14-Aug-25 |
| Buy* | 100 | $520.61 | Automatic Execution |
15:02:34 - 14-Aug-25 |
| Buy* | 100 | $520.61 | Automatic Execution |
15:02:34 - 14-Aug-25 |
| Buy* | 12 | $520.61 | Automatic Execution |
15:02:34 - 14-Aug-25 |
| Buy* | 1 | $520.61 | Automatic Execution |
15:02:34 - 14-Aug-25 |
| Buy* | 3 | $520.61 | Automatic Execution |
15:02:34 - 14-Aug-25 |
| Buy* | 1 | $520.61 | Automatic Execution |
15:02:34 - 14-Aug-25 |
| Buy* | 5 | $520.60 | Automatic Execution |
15:02:34 - 14-Aug-25 |
| Buy* | 5 | $520.60 | Automatic Execution |
15:02:34 - 14-Aug-25 |
| Buy* | 3 | $520.56 | Automatic Execution |
15:02:34 - 14-Aug-25 |
| Buy* | 4 | $520.56 | Automatic Execution |
15:02:34 - 14-Aug-25 |
| Buy* | 8 | $520.56 | Automatic Execution |
15:02:34 - 14-Aug-25 |
| Buy* | 1 | $520.57 | Automatic Execution |
15:02:34 - 14-Aug-25 |
| Sell* | 13 | $520.53 | Automatic Execution |
15:02:34 - 14-Aug-25 |
| Buy* | 11 | $520.555 | Automatic Execution |
15:02:34 - 14-Aug-25 |
| Buy* | 11 | $520.555 | Automatic Execution |
15:02:34 - 14-Aug-25 |
| Buy* | 5 | $520.555 | Automatic Execution |
15:02:34 - 14-Aug-25 |
| Sell* | 4 | $520.55 | Automatic Execution |
15:02:34 - 14-Aug-25 |
| Sell* | 1 | $520.55 | Automatic Execution |
15:02:34 - 14-Aug-25 |
| Buy* | 9 | $520.58 | Automatic Execution |
15:02:34 - 14-Aug-25 |
| Buy* | 10 | $520.58 | Automatic Execution |
15:02:34 - 14-Aug-25 |
| Sell* | 80 | $520.55 | Automatic Execution |
15:02:34 - 14-Aug-25 |
| Sell* | 2 | $520.55 | Automatic Execution |
15:02:34 - 14-Aug-25 |
| Sell* | 20 | $520.56 | Automatic Execution |
15:02:34 - 14-Aug-25 |
| Sell* | 4 | $520.56 | Automatic Execution |
15:02:34 - 14-Aug-25 |
| Buy* | 2 | $520.58 | Automatic Execution |
15:02:34 - 14-Aug-25 |
| Buy* | 8 | $520.56 | Automatic Execution |
15:02:34 - 14-Aug-25 |
| Buy* | 9 | $520.56 | Automatic Execution |
15:02:34 - 14-Aug-25 |
| Sell* | 4 | $520.55 | Automatic Execution |
15:02:34 - 14-Aug-25 |
| Buy* | 15 | $520.58 | Automatic Execution |
15:02:34 - 14-Aug-25 |
| Buy* | 89 | $520.58 | Automatic Execution |
15:02:34 - 14-Aug-25 |
| Sell* | 2 | $520.54 | Automatic Execution |
15:02:34 - 14-Aug-25 |
| Sell* | 40 | $520.56 | Automatic Execution |
15:02:32 - 14-Aug-25 |
| Sell* | 4 | $520.58 | Automatic Execution |
15:02:32 - 14-Aug-25 |
| Sell* | 4 | $520.58 | Automatic Execution |
15:02:32 - 14-Aug-25 |
| Sell* | 4 | $520.59 | Automatic Execution |
15:02:30 - 14-Aug-25 |
| Sell* | 2 | $520.57 | Automatic Execution |
15:02:29 - 14-Aug-25 |
| Sell* | 55 | $520.58 | Automatic Execution |
15:02:29 - 14-Aug-25 |
| Sell* | 100 | $520.58 | Automatic Execution |
15:02:29 - 14-Aug-25 |
| Sell* | 100 | $520.58 | Automatic Execution |
15:02:29 - 14-Aug-25 |
| Sell* | 6 | $520.58 | Automatic Execution |
15:02:29 - 14-Aug-25 |
| Sell* | 5 | $520.58 | Automatic Execution |
15:02:29 - 14-Aug-25 |
| Sell* | 13 | $520.58 | Automatic Execution |
15:02:29 - 14-Aug-25 |
| Sell* | 100 | $520.59 | Automatic Execution |
15:02:29 - 14-Aug-25 |
| Sell* | 9 | $520.60 | Automatic Execution |
15:02:29 - 14-Aug-25 |
| Buy* | 100 | $520.67 | Automatic Execution |
15:02:28 - 14-Aug-25 |
| Buy* | 100 | $520.67 | Automatic Execution |
15:02:28 - 14-Aug-25 |
| Buy* | 100 | $520.66 | Automatic Execution |
15:02:26 - 14-Aug-25 |
| Unknown* | 2 | $520.63 | Automatic Execution |
15:02:26 - 14-Aug-25 |
| Sell* | 10 | $520.64 | Automatic Execution |
15:02:24 - 14-Aug-25 |
| Sell* | 10 | $520.64 | Automatic Execution |
15:02:24 - 14-Aug-25 |
| Sell* | 92 | $520.67 | Automatic Execution |
15:02:24 - 14-Aug-25 |
| Sell* | 8 | $520.67 | Automatic Execution |
15:02:24 - 14-Aug-25 |
| Sell* | 92 | $520.68 | Automatic Execution |
15:02:24 - 14-Aug-25 |
| Sell* | 100 | $520.67 | Automatic Execution |
15:02:24 - 14-Aug-25 |
| Sell* | 13 | $520.67 | Automatic Execution |
15:02:24 - 14-Aug-25 |
| Sell* | 28 | $520.69 | Automatic Execution |
15:02:24 - 14-Aug-25 |
| Sell* | 100 | $520.67 | Automatic Execution |
15:02:24 - 14-Aug-25 |
| Sell* | 100 | $520.68 | Automatic Execution |
15:02:24 - 14-Aug-25 |
| Sell* | 8 | $520.68 | Automatic Execution |
15:02:24 - 14-Aug-25 |
| Sell* | 25 | $520.68 | Automatic Execution |
15:02:24 - 14-Aug-25 |
| Sell* | 25 | $520.68 | Automatic Execution |
15:02:24 - 14-Aug-25 |
| Sell* | 17 | $520.70 | Automatic Execution |
15:02:24 - 14-Aug-25 |
| Sell* | 1 | $520.72 | Automatic Execution |
15:02:23 - 14-Aug-25 |
| Sell* | 3 | $520.72 | Automatic Execution |
15:02:22 - 14-Aug-25 |
| Sell* | 3 | $520.72 | Automatic Execution |
15:02:22 - 14-Aug-25 |
| Sell* | 2 | $520.72 | Automatic Execution |
15:02:22 - 14-Aug-25 |
| Sell* | 2 | $520.72 | Automatic Execution |
15:02:22 - 14-Aug-25 |
| Sell* | 3 | $520.72 | Automatic Execution |
15:02:21 - 14-Aug-25 |
| Sell* | 3 | $520.72 | Automatic Execution |
15:02:21 - 14-Aug-25 |
| Sell* | 3 | $520.72 | Automatic Execution |
15:02:21 - 14-Aug-25 |
| Sell* | 1 | $520.705 | Automatic Execution |
15:02:19 - 14-Aug-25 |
| Sell* | 1 | $520.705 | Automatic Execution |
15:02:19 - 14-Aug-25 |
| Sell* | 4 | $520.705 | Automatic Execution |
15:02:19 - 14-Aug-25 |
| Sell* | 1 | $520.705 | Automatic Execution |
15:02:19 - 14-Aug-25 |
| Sell* | 2 | $520.705 | Automatic Execution |
15:02:19 - 14-Aug-25 |
| Sell* | 2 | $520.705 | Automatic Execution |
15:02:19 - 14-Aug-25 |
| Sell* | 2 | $520.705 | Automatic Execution |
15:02:19 - 14-Aug-25 |
| Sell* | 2 | $520.705 | Automatic Execution |
15:02:19 - 14-Aug-25 |
| Sell* | 2 | $520.76 | Automatic Execution |
15:02:18 - 14-Aug-25 |
| Sell* | 7 | $520.76 | Automatic Execution |
15:02:18 - 14-Aug-25 |
| Sell* | 7 | $520.76 | Automatic Execution |
15:02:18 - 14-Aug-25 |
| Sell* | 23 | $520.76 | Automatic Execution |
15:02:18 - 14-Aug-25 |
| Buy* | 2 | $520.80 | Automatic Execution |
15:02:18 - 14-Aug-25 |
| Sell* | 100 | $520.78 | Automatic Execution |
15:02:18 - 14-Aug-25 |
| Sell* | 37 | $520.80 | Automatic Execution |
15:02:18 - 14-Aug-25 |
| Sell* | 13 | $520.81 | Automatic Execution |
15:02:18 - 14-Aug-25 |
| Sell* | 11 | $520.81 | Automatic Execution |
15:02:18 - 14-Aug-25 |
| Sell* | 1 | $520.86 | Automatic Execution |
15:02:18 - 14-Aug-25 |
| Sell* | 10 | $520.85 | Automatic Execution |
15:02:18 - 14-Aug-25 |
| Buy* | 4 | $520.86 | Automatic Execution |
15:02:18 - 14-Aug-25 |
| Buy* | 4 | $520.86 | Automatic Execution |
15:02:18 - 14-Aug-25 |
| Buy* | 8 | $520.86 | Automatic Execution |
15:02:18 - 14-Aug-25 |
| Buy* | 20 | $520.86 | Automatic Execution |
15:02:18 - 14-Aug-25 |
| Sell* | 15 | $520.80 | Automatic Execution |
15:02:07 - 14-Aug-25 |
| Sell* | 8 | $520.80 | Automatic Execution |
15:02:07 - 14-Aug-25 |
| Sell* | 10 | $520.80 | Automatic Execution |
15:02:07 - 14-Aug-25 |
| Sell* | 1 | $520.80 | Automatic Execution |
15:02:07 - 14-Aug-25 |
| Sell* | 100 | $520.81 | Automatic Execution |
15:02:07 - 14-Aug-25 |
| Sell* | 1 | $520.82 | Automatic Execution |
15:02:06 - 14-Aug-25 |
| Sell* | 13 | $520.85 | Automatic Execution |
15:02:06 - 14-Aug-25 |
| Sell* | 7 | $520.85 | Automatic Execution |
15:02:06 - 14-Aug-25 |
| Sell* | 20 | $520.86 | Automatic Execution |
15:02:06 - 14-Aug-25 |
| Sell* | 10 | $520.86 | Automatic Execution |
15:02:06 - 14-Aug-25 |
| Sell* | 5 | $520.88 | Automatic Execution |
15:02:06 - 14-Aug-25 |
| Sell* | 1 | $520.90 | Automatic Execution |
15:02:06 - 14-Aug-25 |
| Sell* | 2 | $520.90 | Automatic Execution |
15:02:06 - 14-Aug-25 |
| Sell* | 3 | $520.90 | Automatic Execution |
15:02:06 - 14-Aug-25 |
| Sell* | 1 | $520.90 | Automatic Execution |
15:02:06 - 14-Aug-25 |
| Sell* | 1 | $520.90 | Automatic Execution |
15:02:06 - 14-Aug-25 |
| Sell* | 1 | $520.90 | Automatic Execution |
15:02:06 - 14-Aug-25 |
| Sell* | 3 | $520.90 | Automatic Execution |
15:02:06 - 14-Aug-25 |
| Sell* | 3 | $520.90 | Automatic Execution |
15:02:06 - 14-Aug-25 |
| Sell* | 5 | $520.90 | Automatic Execution |
15:02:06 - 14-Aug-25 |
| Sell* | 5 | $520.90 | Automatic Execution |
15:02:06 - 14-Aug-25 |
| Sell* | 3 | $520.90 | Automatic Execution |
15:02:06 - 14-Aug-25 |
| Sell* | 3 | $520.90 | Automatic Execution |
15:02:06 - 14-Aug-25 |
| Sell* | 5 | $520.90 | Automatic Execution |
15:02:06 - 14-Aug-25 |
| Sell* | 9 | $520.90 | Automatic Execution |
15:02:06 - 14-Aug-25 |
| Sell* | 5 | $520.90 | Automatic Execution |
15:02:06 - 14-Aug-25 |
| Sell* | 150 | $520.90 | Automatic Execution |
15:02:06 - 14-Aug-25 |
| Sell* | 10 | $520.93 | Automatic Execution |
15:02:06 - 14-Aug-25 |
| Sell* | 9 | $520.93 | Automatic Execution |
15:02:06 - 14-Aug-25 |
| Sell* | 41 | $520.93 | Automatic Execution |
15:02:06 - 14-Aug-25 |
| Buy* | 75 | $520.955 | Automatic Execution |
15:02:06 - 14-Aug-25 |
| Sell* | 5 | $520.93 | Automatic Execution |
15:02:06 - 14-Aug-25 |
| Sell* | 166 | $520.93 | Automatic Execution |
15:02:06 - 14-Aug-25 |
| Sell* | 19 | $520.93 | Automatic Execution |
15:02:06 - 14-Aug-25 |
| Sell* | 1,015 | $520.93 | Automatic Execution |
15:02:06 - 14-Aug-25 |
| Sell* | 18 | $520.93 | Automatic Execution |
15:02:06 - 14-Aug-25 |
| Sell* | 100 | $520.94 | Automatic Execution |
15:02:06 - 14-Aug-25 |
| Sell* | 40 | $520.94 | Automatic Execution |
15:02:06 - 14-Aug-25 |
| Sell* | 40 | $520.94 | Automatic Execution |
15:02:06 - 14-Aug-25 |
| Sell* | 5 | $520.94 | Automatic Execution |
15:02:06 - 14-Aug-25 |
| Sell* | 200 | $520.94 | Automatic Execution |
15:02:06 - 14-Aug-25 |
| Sell* | 100 | $520.95 | Automatic Execution |
15:02:06 - 14-Aug-25 |
| Sell* | 100 | $520.95 | Automatic Execution |
15:02:06 - 14-Aug-25 |
| Sell* | 50 | $520.95 | Automatic Execution |
15:02:06 - 14-Aug-25 |
| Sell* | 5 | $520.95 | Automatic Execution |
15:02:06 - 14-Aug-25 |
| Sell* | 15 | $520.95 | Automatic Execution |
15:02:06 - 14-Aug-25 |
| Sell* | 5 | $520.95 | Automatic Execution |
15:02:06 - 14-Aug-25 |
| Sell* | 1 | $520.95 | Automatic Execution |
15:02:06 - 14-Aug-25 |
| Sell* | 10 | $520.95 | Automatic Execution |
15:02:06 - 14-Aug-25 |
| Sell* | 8 | $520.98 | Automatic Execution |
15:02:06 - 14-Aug-25 |
| Buy* | 3 | $521.01 | Automatic Execution |
15:02:03 - 14-Aug-25 |
| Buy* | 100 | $521.01 | Automatic Execution |
15:02:03 - 14-Aug-25 |
| Sell* | 83 | $520.98 | Automatic Execution |
15:01:58 - 14-Aug-25 |
| Sell* | 4 | $520.98 | Automatic Execution |
15:01:58 - 14-Aug-25 |
| Sell* | 3 | $520.98 | Automatic Execution |
15:01:58 - 14-Aug-25 |
| Sell* | 12 | $520.98 | Automatic Execution |
15:01:58 - 14-Aug-25 |
| Sell* | 6 | $520.97 | Automatic Execution |
15:01:58 - 14-Aug-25 |
| Sell* | 79 | $520.98 | Automatic Execution |
15:01:58 - 14-Aug-25 |
| Sell* | 9 | $520.98 | Automatic Execution |
15:01:58 - 14-Aug-25 |
| Sell* | 9 | $520.98 | Automatic Execution |
15:01:58 - 14-Aug-25 |
| Sell* | 20 | $520.99 | Automatic Execution |
15:01:58 - 14-Aug-25 |
| Sell* | 9 | $520.98 | Automatic Execution |
15:01:58 - 14-Aug-25 |
| Sell* | 100 | $520.99 | Automatic Execution |
15:01:58 - 14-Aug-25 |
| Sell* | 200 | $520.99 | Automatic Execution |
15:01:58 - 14-Aug-25 |
| Sell* | 100 | $520.99 | Automatic Execution |
15:01:58 - 14-Aug-25 |
| Sell* | 100 | $521.00 | Automatic Execution |
15:01:58 - 14-Aug-25 |
| Sell* | 22 | $521.00 | Automatic Execution |
15:01:58 - 14-Aug-25 |
| Sell* | 24 | $521.01 | Automatic Execution |
15:01:58 - 14-Aug-25 |
| Sell* | 6 | $521.01 | Automatic Execution |
15:01:58 - 14-Aug-25 |
| Sell* | 1 | $521.03 | Automatic Execution |
15:01:56 - 14-Aug-25 |
| Sell* | 1 | $521.03 | Automatic Execution |
15:01:56 - 14-Aug-25 |
| Sell* | 1 | $521.03 | Automatic Execution |
15:01:56 - 14-Aug-25 |
| Unknown* | 1 | $521.04 | Automatic Execution |
15:01:56 - 14-Aug-25 |
| Sell* | 1 | $521.03 | Automatic Execution |
15:01:56 - 14-Aug-25 |
| Sell* | 3 | $521.02 | Automatic Execution |
15:01:53 - 14-Aug-25 |
| Unknown* | 1 | $521.05 | Automatic Execution |
15:01:53 - 14-Aug-25 |
| Sell* | 12 | $521.02 | Automatic Execution |
15:01:53 - 14-Aug-25 |
| Buy* | 1 | $521.06 | Automatic Execution |
15:01:53 - 14-Aug-25 |
| Buy* | 121 | $521.03 | Automatic Execution |
15:01:53 - 14-Aug-25 |
| Buy* | 79 | $521.03 | Automatic Execution |
15:01:53 - 14-Aug-25 |
| Buy* | 1 | $521.02 | Automatic Execution |
15:01:53 - 14-Aug-25 |
| Buy* | 100 | $521.02 | Automatic Execution |
15:01:53 - 14-Aug-25 |
| Sell* | 3 | $520.99 | Automatic Execution |
15:01:45 - 14-Aug-25 |
| Sell* | 4 | $520.99 | Automatic Execution |
15:01:45 - 14-Aug-25 |
| Sell* | 7 | $520.98 | Automatic Execution |
15:01:41 - 14-Aug-25 |
| Sell* | 7 | $520.95 | Automatic Execution |
15:01:38 - 14-Aug-25 |
| Sell* | 14 | $520.96 | Automatic Execution |
15:01:38 - 14-Aug-25 |
| Sell* | 8 | $521.00 | Automatic Execution |
15:01:38 - 14-Aug-25 |
| Buy* | 3 | $521.00 | Automatic Execution |
15:01:36 - 14-Aug-25 |
| Buy* | 5 | $521.00 | Automatic Execution |
15:01:36 - 14-Aug-25 |
| Buy* | 100 | $521.00 | Automatic Execution |
15:01:34 - 14-Aug-25 |
| Sell* | 12 | $520.97 | Automatic Execution |
15:01:32 - 14-Aug-25 |
| Sell* | 16 | $520.97 | Automatic Execution |
15:01:32 - 14-Aug-25 |
| Sell* | 6 | $520.98 | Automatic Execution |
15:01:32 - 14-Aug-25 |
| Sell* | 10 | $520.99 | Automatic Execution |
15:01:32 - 14-Aug-25 |
| Sell* | 4 | $520.97 | Automatic Execution |
15:01:32 - 14-Aug-25 |
| Sell* | 8 | $520.98 | Automatic Execution |
15:01:32 - 14-Aug-25 |
| Sell* | 4 | $520.98 | Automatic Execution |
15:01:32 - 14-Aug-25 |
| Buy* | 100 | $521.01 | Automatic Execution |
15:01:32 - 14-Aug-25 |
| Buy* | 1 | $521.01 | Automatic Execution |
15:01:32 - 14-Aug-25 |
| Buy* | 29 | $521.00 | Automatic Execution |
15:01:30 - 14-Aug-25 |
| Sell* | 100 | $520.985 | Automatic Execution |
15:01:30 - 14-Aug-25 |
| Sell* | 200 | $520.98 | Automatic Execution |
15:01:26 - 14-Aug-25 |
| Sell* | 3 | $521.00 | Automatic Execution |
15:01:26 - 14-Aug-25 |
| Sell* | 2 | $521.00 | Automatic Execution |
15:01:26 - 14-Aug-25 |
| Sell* | 5 | $521.01 | Automatic Execution |
15:01:24 - 14-Aug-25 |
| Sell* | 2 | $521.05 | Automatic Execution |
15:01:24 - 14-Aug-25 |
| Buy* | 18 | $521.10 | Automatic Execution |
15:01:24 - 14-Aug-25 |
| Buy* | 82 | $521.09 | Automatic Execution |
15:01:24 - 14-Aug-25 |
| Buy* | 100 | $521.09 | Automatic Execution |
15:01:24 - 14-Aug-25 |
| Sell* | 251 | $521.06 | Automatic Execution |
15:01:24 - 14-Aug-25 |
| Sell* | 49 | $521.06 | Automatic Execution |
15:01:24 - 14-Aug-25 |
| Sell* | 1 | $521.06 | Automatic Execution |
15:01:24 - 14-Aug-25 |
| Sell* | 270 | $521.05 | Automatic Execution |
15:01:24 - 14-Aug-25 |
| Sell* | 30 | $521.08 | Automatic Execution |
15:01:24 - 14-Aug-25 |
| Sell* | 100 | $521.08 | Automatic Execution |
15:01:24 - 14-Aug-25 |
| Sell* | 2 | $521.08 | Automatic Execution |
15:01:24 - 14-Aug-25 |
| Sell* | 200 | $521.10 | Automatic Execution |
15:01:24 - 14-Aug-25 |
| Sell* | 25 | $521.16 | Automatic Execution |
15:01:22 - 14-Aug-25 |
| Sell* | 100 | $521.16 | Automatic Execution |
15:01:22 - 14-Aug-25 |
| Unknown* | 10 | $521.20 | Automatic Execution |
15:01:22 - 14-Aug-25 |
| Sell* | 100 | $521.16 | Automatic Execution |
15:01:22 - 14-Aug-25 |
| Buy* | 100 | $521.23 | Automatic Execution |
15:01:22 - 14-Aug-25 |
| Buy* | 100 | $521.23 | Automatic Execution |
15:01:22 - 14-Aug-25 |
| Buy* | 2 | $521.23 | Automatic Execution |
15:01:22 - 14-Aug-25 |
| Sell* | 5 | $521.18 | Automatic Execution |
15:01:22 - 14-Aug-25 |
| Sell* | 10 | $521.20 | Automatic Execution |
15:01:22 - 14-Aug-25 |
| Sell* | 20 | $521.20 | Automatic Execution |
15:01:22 - 14-Aug-25 |
| Sell* | 6 | $521.20 | Automatic Execution |
15:01:22 - 14-Aug-25 |
| Sell* | 20 | $521.21 | Automatic Execution |
15:01:22 - 14-Aug-25 |
| Sell* | 10 | $521.21 | Automatic Execution |
15:01:22 - 14-Aug-25 |
| Sell* | 13 | $521.22 | Automatic Execution |
15:01:22 - 14-Aug-25 |
| Sell* | 3 | $521.23 | Automatic Execution |
15:01:22 - 14-Aug-25 |
| Sell* | 21 | $521.23 | Automatic Execution |
15:01:22 - 14-Aug-25 |
| Sell* | 94 | $521.23 | Automatic Execution |
15:01:22 - 14-Aug-25 |
| Sell* | 3 | $521.23 | Automatic Execution |
15:01:22 - 14-Aug-25 |
| Sell* | 3 | $521.23 | Automatic Execution |
15:01:22 - 14-Aug-25 |
| Sell* | 2 | $521.20 | Automatic Execution |
15:01:22 - 14-Aug-25 |
| Sell* | 20 | $521.21 | Automatic Execution |
15:01:22 - 14-Aug-25 |
| Sell* | 12 | $521.22 | Automatic Execution |
15:01:22 - 14-Aug-25 |
| Sell* | 66 | $521.23 | Automatic Execution |
15:01:22 - 14-Aug-25 |
| Buy* | 4,003 | $521.25 | Automatic Execution |
15:01:22 - 14-Aug-25 |
| Sell* | 10 | $521.23 | Automatic Execution |
15:01:22 - 14-Aug-25 |
| Sell* | 12 | $521.23 | Automatic Execution |
15:01:22 - 14-Aug-25 |
| Sell* | 12 | $521.23 | Automatic Execution |
15:01:22 - 14-Aug-25 |
| Sell* | 3 | $521.23 | Automatic Execution |
15:01:22 - 14-Aug-25 |
| Sell* | 10 | $521.23 | Automatic Execution |
15:01:22 - 14-Aug-25 |
| Buy* | 49 | $521.22 | Automatic Execution |
15:01:21 - 14-Aug-25 |
| Buy* | 8 | $521.22 | Automatic Execution |
15:01:21 - 14-Aug-25 |
| Buy* | 183 | $521.21 | Automatic Execution |
15:01:21 - 14-Aug-25 |
| Buy* | 354 | $521.21 | Automatic Execution |
15:01:21 - 14-Aug-25 |
| Buy* | 63 | $521.21 | Automatic Execution |
15:01:21 - 14-Aug-25 |
| Buy* | 100 | $521.16 | Automatic Execution |
15:01:20 - 14-Aug-25 |
| Buy* | 100 | $521.15 | Automatic Execution |
15:01:19 - 14-Aug-25 |
| Buy* | 100 | $521.14 | Automatic Execution |
15:01:19 - 14-Aug-25 |
| Buy* | 20 | $521.14 | Automatic Execution |
15:01:19 - 14-Aug-25 |
| Buy* | 100 | $521.13 | Automatic Execution |
15:01:10 - 14-Aug-25 |
| Buy* | 100 | $521.12 | Automatic Execution |
15:01:10 - 14-Aug-25 |
| Buy* | 100 | $521.11 | Automatic Execution |
15:01:10 - 14-Aug-25 |
| Buy* | 4 | $521.09 | Automatic Execution |
15:01:09 - 14-Aug-25 |
| Buy* | 4 | $521.09 | Automatic Execution |
15:01:09 - 14-Aug-25 |
| Buy* | 4 | $521.09 | Automatic Execution |
15:01:09 - 14-Aug-25 |
| Buy* | 25 | $521.08 | Automatic Execution |
15:01:09 - 14-Aug-25 |
| Buy* | 13 | $521.07 | Automatic Execution |
15:01:09 - 14-Aug-25 |
| Buy* | 4 | $521.06 | Automatic Execution |
15:01:09 - 14-Aug-25 |
| Buy* | 8 | $521.06 | Automatic Execution |
15:01:09 - 14-Aug-25 |
| Buy* | 10 | $521.06 | Automatic Execution |
15:01:09 - 14-Aug-25 |
| Sell* | 12 | $521.04 | Automatic Execution |
15:01:09 - 14-Aug-25 |
| Sell* | 14 | $521.05 | Automatic Execution |
15:01:09 - 14-Aug-25 |
| Sell* | 13 | $521.06 | Automatic Execution |
15:01:09 - 14-Aug-25 |
| Buy* | 25 | $521.155 | Automatic Execution |
15:01:09 - 14-Aug-25 |
| Sell* | 85 | $521.12 | Automatic Execution |
15:01:09 - 14-Aug-25 |
| Buy* | 18 | $521.14 | Automatic Execution |
15:01:09 - 14-Aug-25 |
| Buy* | 16 | $521.14 | Automatic Execution |
15:01:09 - 14-Aug-25 |
| Buy* | 16 | $521.14 | Automatic Execution |
15:01:09 - 14-Aug-25 |
| Sell* | 95 | $521.12 | Automatic Execution |
15:01:09 - 14-Aug-25 |
| Sell* | 20 | $521.12 | Automatic Execution |
15:01:09 - 14-Aug-25 |
| Sell* | 2 | $521.15 | Automatic Execution |
15:01:09 - 14-Aug-25 |
| Sell* | 100 | $521.15 | Automatic Execution |
15:01:09 - 14-Aug-25 |
| Sell* | 2 | $521.15 | Automatic Execution |
15:01:09 - 14-Aug-25 |
| Sell* | 10 | $521.15 | Automatic Execution |
15:01:09 - 14-Aug-25 |
| Sell* | 13 | $521.15 | Automatic Execution |
15:01:07 - 14-Aug-25 |
| Sell* | 10 | $521.16 | Automatic Execution |
15:01:07 - 14-Aug-25 |
| Unknown* | 2 | $521.19 | Automatic Execution |
15:01:06 - 14-Aug-25 |
| Buy* | 7 | $521.22 | Automatic Execution |
15:01:05 - 14-Aug-25 |
| Buy* | 8 | $521.22 | Automatic Execution |
15:01:05 - 14-Aug-25 |
| Buy* | 9 | $521.21 | Automatic Execution |
15:01:05 - 14-Aug-25 |
| Buy* | 11 | $521.21 | Automatic Execution |
15:01:05 - 14-Aug-25 |
| Buy* | 9 | $521.21 | Automatic Execution |
15:01:05 - 14-Aug-25 |
| Buy* | 8 | $521.21 | Automatic Execution |
15:01:05 - 14-Aug-25 |
| Buy* | 2 | $521.15 | Automatic Execution |
15:01:05 - 14-Aug-25 |
| Buy* | 2 | $521.14 | Automatic Execution |
15:01:05 - 14-Aug-25 |
| Buy* | 78 | $521.14 | Automatic Execution |
15:01:05 - 14-Aug-25 |
| Buy* | 1 | $521.14 | Automatic Execution |
15:01:05 - 14-Aug-25 |
| Buy* | 2 | $521.14 | Automatic Execution |
15:01:05 - 14-Aug-25 |
| Buy* | 5 | $521.14 | Automatic Execution |
15:01:05 - 14-Aug-25 |
| Buy* | 14 | $521.14 | Automatic Execution |
15:01:05 - 14-Aug-25 |
| Buy* | 1 | $521.11 | Automatic Execution |
15:01:05 - 14-Aug-25 |
| Buy* | 25 | $521.13 | Automatic Execution |
15:01:00 - 14-Aug-25 |
| Sell* | 21 | $521.10 | Automatic Execution |
15:01:00 - 14-Aug-25 |
| Sell* | 10 | $521.10 | Automatic Execution |
15:01:00 - 14-Aug-25 |
| Sell* | 31 | $521.10 | Automatic Execution |
15:01:00 - 14-Aug-25 |
| Unknown* | 10 | $521.11 | Automatic Execution |
15:01:00 - 14-Aug-25 |
| Unknown* | 20 | $521.11 | Automatic Execution |
15:01:00 - 14-Aug-25 |
| Buy* | 8 | $521.12 | Automatic Execution |
15:01:00 - 14-Aug-25 |
| Unknown* | 10 | $521.11 | Automatic Execution |
15:01:00 - 14-Aug-25 |
| Buy* | 100 | $521.05 | Automatic Execution |
15:00:59 - 14-Aug-25 |
| Sell* | 6 | $521.01 | Automatic Execution |
15:00:57 - 14-Aug-25 |
| Sell* | 8 | $521.01 | Automatic Execution |
15:00:57 - 14-Aug-25 |
| Sell* | 11 | $520.91 | Automatic Execution |
15:00:56 - 14-Aug-25 |
| Sell* | 4 | $520.92 | Automatic Execution |
15:00:56 - 14-Aug-25 |
| Sell* | 9 | $520.93 | Automatic Execution |
15:00:56 - 14-Aug-25 |
| Buy* | 31 | $520.95 | Automatic Execution |
15:00:50 - 14-Aug-25 |
| Sell* | 8 | $520.94 | Automatic Execution |
15:00:50 - 14-Aug-25 |
| Sell* | 23 | $520.94 | Automatic Execution |
15:00:50 - 14-Aug-25 |
| Sell* | 11 | $520.94 | Automatic Execution |
15:00:50 - 14-Aug-25 |
| Sell* | 6 | $520.94 | Automatic Execution |
15:00:50 - 14-Aug-25 |
| Sell* | 1 | $521.015 | Automatic Execution |
15:00:48 - 14-Aug-25 |
| Sell* | 1 | $521.015 | Automatic Execution |
15:00:48 - 14-Aug-25 |
| Sell* | 1 | $521.015 | Automatic Execution |
15:00:48 - 14-Aug-25 |
| Buy* | 1 | $520.91 | Automatic Execution |
15:00:39 - 14-Aug-25 |
| Buy* | 2 | $520.91 | Automatic Execution |
15:00:39 - 14-Aug-25 |
| Sell* | 7 | $520.85 | Automatic Execution |
15:00:38 - 14-Aug-25 |
| Buy* | 3 | $520.93 | Automatic Execution |
15:00:30 - 14-Aug-25 |
| Buy* | 4 | $520.92 | Automatic Execution |
15:00:28 - 14-Aug-25 |
| Buy* | 100 | $520.885 | Automatic Execution |
15:00:28 - 14-Aug-25 |
| Buy* | 100 | $520.85 | Automatic Execution |
15:00:28 - 14-Aug-25 |
| Sell* | 55 | $520.82 | Automatic Execution |
15:00:28 - 14-Aug-25 |
| Sell* | 100 | $520.86 | Automatic Execution |
15:00:28 - 14-Aug-25 |
| Sell* | 96 | $520.91 | Automatic Execution |
15:00:28 - 14-Aug-25 |
| Sell* | 4 | $520.91 | Automatic Execution |
15:00:28 - 14-Aug-25 |
| Sell* | 96 | $520.91 | Automatic Execution |
15:00:28 - 14-Aug-25 |
| Sell* | 4 | $520.91 | Automatic Execution |
15:00:28 - 14-Aug-25 |
| Sell* | 100 | $520.91 | Automatic Execution |
15:00:28 - 14-Aug-25 |
| Buy* | 3 | $520.91 | Automatic Execution |
15:00:27 - 14-Aug-25 |
| Sell* | 1 | $520.83 | Automatic Execution |
15:00:27 - 14-Aug-25 |
| Buy* | 40 | $520.86 | Automatic Execution |
15:00:26 - 14-Aug-25 |
| Sell* | 10 | $520.86 | Automatic Execution |
15:00:26 - 14-Aug-25 |
| Sell* | 200 | $520.87 | Automatic Execution |
15:00:26 - 14-Aug-25 |
| Sell* | 2 | $520.87 | Automatic Execution |
15:00:26 - 14-Aug-25 |
| Sell* | 2 | $520.88 | Automatic Execution |
15:00:26 - 14-Aug-25 |
| Sell* | 2 | $520.90 | Automatic Execution |
15:00:26 - 14-Aug-25 |
| Sell* | 2 | $520.89 | Automatic Execution |
15:00:26 - 14-Aug-25 |
| Sell* | 80 | $520.91 | Automatic Execution |
15:00:26 - 14-Aug-25 |
| Sell* | 300 | $520.91 | Automatic Execution |
15:00:26 - 14-Aug-25 |
| Sell* | 1 | $520.92 | Automatic Execution |
15:00:26 - 14-Aug-25 |
| Sell* | 100 | $520.91 | Automatic Execution |
15:00:26 - 14-Aug-25 |
| Sell* | 100 | $520.98 | Automatic Execution |
15:00:26 - 14-Aug-25 |
| Sell* | 100 | $520.98 | Automatic Execution |
15:00:26 - 14-Aug-25 |
| Sell* | 55 | $521.01 | Automatic Execution |
15:00:24 - 14-Aug-25 |
| Sell* | 33 | $521.04 | Automatic Execution |
15:00:20 - 14-Aug-25 |
| Sell* | 22 | $521.04 | Automatic Execution |
15:00:20 - 14-Aug-25 |
| Sell* | 28 | $521.05 | Automatic Execution |
15:00:20 - 14-Aug-25 |
| Sell* | 27 | $521.05 | Automatic Execution |
15:00:20 - 14-Aug-25 |
| Sell* | 1 | $521.05 | Automatic Execution |
15:00:20 - 14-Aug-25 |
| Sell* | 53 | $521.05 | Automatic Execution |
15:00:20 - 14-Aug-25 |
| Sell* | 1 | $521.09 | Automatic Execution |
15:00:18 - 14-Aug-25 |
| Sell* | 1 | $521.09 | Automatic Execution |
15:00:18 - 14-Aug-25 |
| Sell* | 1 | $521.09 | Automatic Execution |
15:00:18 - 14-Aug-25 |
| Sell* | 1 | $521.09 | Automatic Execution |
15:00:18 - 14-Aug-25 |
| Sell* | 2 | $521.09 | Automatic Execution |
15:00:18 - 14-Aug-25 |
| Sell* | 2 | $521.09 | Automatic Execution |
15:00:18 - 14-Aug-25 |
| Sell* | 2 | $521.09 | Automatic Execution |
15:00:18 - 14-Aug-25 |
| Buy* | 1 | $521.08 | Automatic Execution |
15:00:15 - 14-Aug-25 |
| Buy* | 95 | $521.04 | Automatic Execution |
15:00:15 - 14-Aug-25 |
| Buy* | 200 | $521.00 | Automatic Execution |
15:00:15 - 14-Aug-25 |
| Buy* | 100 | $520.96 | Automatic Execution |
15:00:14 - 14-Aug-25 |
| Buy* | 747 | $520.96 | Automatic Execution |
15:00:14 - 14-Aug-25 |
| Buy* | 12 | $520.95 | Automatic Execution |
15:00:14 - 14-Aug-25 |
| Buy* | 2 | $520.95 | Automatic Execution |
15:00:14 - 14-Aug-25 |
| Buy* | 86 | $520.95 | Automatic Execution |
15:00:14 - 14-Aug-25 |
| Sell* | 100 | $520.91 | Automatic Execution |
15:00:13 - 14-Aug-25 |
| Buy* | 6 | $520.91 | Automatic Execution |
15:00:06 - 14-Aug-25 |
| Buy* | 3 | $520.91 | Automatic Execution |
15:00:06 - 14-Aug-25 |
| Buy* | 7 | $520.86 | Automatic Execution |
15:00:06 - 14-Aug-25 |
| Sell* | 4 | $520.82 | Automatic Execution |
15:00:05 - 14-Aug-25 |
| Sell* | 4 | $520.81 | Automatic Execution |
15:00:05 - 14-Aug-25 |
| Sell* | 4 | $520.82 | Automatic Execution |
15:00:05 - 14-Aug-25 |
| Buy* | 1 | $520.85 | Automatic Execution |
15:00:05 - 14-Aug-25 |
| Buy* | 4 | $520.81 | Automatic Execution |
15:00:05 - 14-Aug-25 |
| Sell* | 1 | $520.80 | Automatic Execution |
15:00:05 - 14-Aug-25 |
| Sell* | 5 | $520.81 | Automatic Execution |
15:00:05 - 14-Aug-25 |
| Buy* | 7 | $520.86 | Automatic Execution |
15:00:05 - 14-Aug-25 |
| Sell* | 42 | $520.88 | Automatic Execution |
15:00:05 - 14-Aug-25 |
| Sell* | 6 | $520.90 | Automatic Execution |
15:00:05 - 14-Aug-25 |
| Sell* | 2 | $520.92 | Automatic Execution |
15:00:05 - 14-Aug-25 |
| Sell* | 12 | $520.92 | Automatic Execution |
15:00:05 - 14-Aug-25 |
| Sell* | 12 | $520.92 | Automatic Execution |
15:00:05 - 14-Aug-25 |
| Sell* | 12 | $520.92 | Automatic Execution |
15:00:05 - 14-Aug-25 |
| Sell* | 12 | $520.92 | Automatic Execution |
15:00:05 - 14-Aug-25 |
| Sell* | 3 | $520.92 | Automatic Execution |
15:00:05 - 14-Aug-25 |
| Sell* | 9 | $520.92 | Automatic Execution |
15:00:05 - 14-Aug-25 |
| Sell* | 55 | $520.93 | Automatic Execution |
15:00:05 - 14-Aug-25 |
| Unknown* | 11 | $520.95 | Automatic Execution |
15:00:05 - 14-Aug-25 |
| Sell* | 4 | $520.94 | Automatic Execution |
15:00:05 - 14-Aug-25 |
| Sell* | 3 | $520.95 | Automatic Execution |
15:00:05 - 14-Aug-25 |
| Sell* | 3 | $520.95 | Automatic Execution |
15:00:05 - 14-Aug-25 |
| Sell* | 4 | $520.95 | Automatic Execution |
15:00:05 - 14-Aug-25 |
| Buy* | 88 | $520.94 | Automatic Execution |
14:59:59 - 14-Aug-25 |
| Sell* | 20 | $520.95 | Automatic Execution |
14:59:59 - 14-Aug-25 |
| Sell* | 9 | $520.96 | Automatic Execution |
14:59:59 - 14-Aug-25 |
| Sell* | 12 | $520.96 | Automatic Execution |
14:59:59 - 14-Aug-25 |
| Sell* | 1 | $520.96 | Automatic Execution |
14:59:59 - 14-Aug-25 |
| Sell* | 55 | $520.96 | Automatic Execution |
14:59:59 - 14-Aug-25 |
| Unknown* | 32 | $520.98 | Automatic Execution |
14:59:58 - 14-Aug-25 |
| Unknown* | 31 | $520.98 | Automatic Execution |
14:59:58 - 14-Aug-25 |
| Unknown* | 69 | $520.98 | Automatic Execution |
14:59:56 - 14-Aug-25 |
| Buy* | 2 | $520.98 | Automatic Execution |
14:59:54 - 14-Aug-25 |
| Buy* | 1 | $520.98 | Automatic Execution |
14:59:54 - 14-Aug-25 |
| Buy* | 14 | $520.97 | Automatic Execution |
14:59:51 - 14-Aug-25 |
| Buy* | 12 | $520.97 | Automatic Execution |
14:59:50 - 14-Aug-25 |
| Buy* | 10 | $520.93 | Automatic Execution |
14:59:46 - 14-Aug-25 |
| Buy* | 2 | $520.91 | Automatic Execution |
14:59:41 - 14-Aug-25 |
| Buy* | 27 | $520.89 | Automatic Execution |
14:59:41 - 14-Aug-25 |
| Buy* | 140 | $520.86 | Automatic Execution |
14:59:41 - 14-Aug-25 |
| Buy* | 10 | $520.86 | Automatic Execution |
14:59:41 - 14-Aug-25 |
| Buy* | 100 | $520.85 | Automatic Execution |
14:59:41 - 14-Aug-25 |
| Sell* | 15 | $520.83 | Automatic Execution |
14:59:41 - 14-Aug-25 |
| Sell* | 3 | $520.82 | Automatic Execution |
14:59:40 - 14-Aug-25 |
| Sell* | 7 | $520.82 | Automatic Execution |
14:59:40 - 14-Aug-25 |
| Sell* | 1 | $520.84 | Automatic Execution |
14:59:40 - 14-Aug-25 |
| Sell* | 1 | $520.84 | Automatic Execution |
14:59:40 - 14-Aug-25 |
| Sell* | 1 | $520.84 | Automatic Execution |
14:59:40 - 14-Aug-25 |
| Sell* | 1 | $520.84 | Automatic Execution |
14:59:40 - 14-Aug-25 |
| Sell* | 1 | $520.84 | Automatic Execution |
14:59:40 - 14-Aug-25 |
| Sell* | 21 | $520.83 | Automatic Execution |
14:59:39 - 14-Aug-25 |
| Sell* | 1 | $520.84 | Automatic Execution |
14:59:37 - 14-Aug-25 |
| Sell* | 1 | $520.84 | Automatic Execution |
14:59:37 - 14-Aug-25 |
| Sell* | 1 | $520.84 | Automatic Execution |
14:59:37 - 14-Aug-25 |
| Sell* | 2 | $520.84 | Automatic Execution |
14:59:37 - 14-Aug-25 |
| Sell* | 1 | $520.84 | Automatic Execution |
14:59:37 - 14-Aug-25 |
| Sell* | 2 | $520.84 | Automatic Execution |
14:59:37 - 14-Aug-25 |
| Sell* | 2 | $520.84 | Automatic Execution |
14:59:37 - 14-Aug-25 |
| Sell* | 100 | $520.84 | Automatic Execution |
14:59:37 - 14-Aug-25 |
| Sell* | 100 | $520.85 | Automatic Execution |
14:59:37 - 14-Aug-25 |
| Sell* | 5 | $520.83 | Automatic Execution |
14:59:36 - 14-Aug-25 |
| Buy* | 3 | $520.87 | Automatic Execution |
14:59:28 - 14-Aug-25 |
| Buy* | 100 | $520.87 | Automatic Execution |
14:59:28 - 14-Aug-25 |
| Buy* | 14 | $520.83 | Automatic Execution |
14:59:24 - 14-Aug-25 |
| Sell* | 100 | $520.83 | Automatic Execution |
14:59:24 - 14-Aug-25 |
| Sell* | 11 | $520.86 | Automatic Execution |
14:59:23 - 14-Aug-25 |
| Sell* | 11 | $520.86 | Automatic Execution |
14:59:23 - 14-Aug-25 |
| Buy* | 9 | $520.86 | Automatic Execution |
14:59:21 - 14-Aug-25 |
| Sell* | 9 | $520.85 | Automatic Execution |
14:59:21 - 14-Aug-25 |
| Sell* | 1 | $520.74 | Automatic Execution |
14:59:10 - 14-Aug-25 |
| Sell* | 8 | $520.74 | Automatic Execution |
14:59:10 - 14-Aug-25 |
| Sell* | 5 | $520.79 | Automatic Execution |
14:59:10 - 14-Aug-25 |
| Sell* | 11 | $520.79 | Automatic Execution |
14:59:10 - 14-Aug-25 |
| Sell* | 1 | $520.73 | Automatic Execution |
14:59:10 - 14-Aug-25 |
| Sell* | 4 | $520.74 | Automatic Execution |
14:59:10 - 14-Aug-25 |
| Sell* | 100 | $520.75 | Automatic Execution |
14:59:10 - 14-Aug-25 |
| Buy* | 1 | $520.705 | Automatic Execution |
14:59:04 - 14-Aug-25 |
| Buy* | 2 | $520.70 | Automatic Execution |
14:59:04 - 14-Aug-25 |
| Buy* | 2 | $520.70 | Automatic Execution |
14:59:03 - 14-Aug-25 |
| Buy* | 4 | $520.70 | Automatic Execution |
14:59:03 - 14-Aug-25 |
| Buy* | 2 | $520.69 | Automatic Execution |
14:59:03 - 14-Aug-25 |
| Buy* | 2 | $520.65 | Automatic Execution |
14:59:03 - 14-Aug-25 |
| Sell* | 10 | $520.51 | Automatic Execution |
14:59:00 - 14-Aug-25 |
| Sell* | 4 | $520.51 | Automatic Execution |
14:59:00 - 14-Aug-25 |
| Sell* | 2 | $520.485 | Automatic Execution |
14:59:00 - 14-Aug-25 |
| Buy* | 10 | $520.50 | Automatic Execution |
14:59:00 - 14-Aug-25 |
| Buy* | 10 | $520.50 | Automatic Execution |
14:59:00 - 14-Aug-25 |
| Unknown* | 10 | $520.45 | Automatic Execution |
14:59:00 - 14-Aug-25 |
| Buy* | 63 | $520.47 | Automatic Execution |
14:59:00 - 14-Aug-25 |
| Buy* | 10 | $520.46 | Automatic Execution |
14:59:00 - 14-Aug-25 |
| Sell* | 14 | $520.46 | Automatic Execution |
14:59:00 - 14-Aug-25 |
| Sell* | 13 | $520.44 | Automatic Execution |
14:59:00 - 14-Aug-25 |
| Buy* | 2 | $520.47 | Automatic Execution |
14:59:00 - 14-Aug-25 |
| Buy* | 2 | $520.47 | Automatic Execution |
14:59:00 - 14-Aug-25 |
| Buy* | 3 | $520.47 | Automatic Execution |
14:59:00 - 14-Aug-25 |
| Unknown* | 11 | $520.45 | Automatic Execution |
14:59:00 - 14-Aug-25 |
| Buy* | 10 | $520.46 | Automatic Execution |
14:59:00 - 14-Aug-25 |
| Sell* | 11 | $520.48 | Automatic Execution |
14:59:00 - 14-Aug-25 |
| Sell* | 1 | $520.48 | Automatic Execution |
14:59:00 - 14-Aug-25 |
| Sell* | 26 | $520.49 | Automatic Execution |
14:59:00 - 14-Aug-25 |
| Sell* | 26 | $520.49 | Automatic Execution |
14:59:00 - 14-Aug-25 |
| Unknown* | 9 | $520.495 | Automatic Execution |
14:59:00 - 14-Aug-25 |
| Unknown* | 26 | $520.495 | Automatic Execution |
14:59:00 - 14-Aug-25 |
| Sell* | 13 | $520.48 | Automatic Execution |
14:59:00 - 14-Aug-25 |
| Sell* | 11 | $520.48 | Automatic Execution |
14:59:00 - 14-Aug-25 |
| Sell* | 21 | $520.48 | Automatic Execution |
14:59:00 - 14-Aug-25 |
| Buy* | 13 | $520.50 | Automatic Execution |
14:59:00 - 14-Aug-25 |
| Buy* | 13 | $520.50 | Automatic Execution |
14:59:00 - 14-Aug-25 |
| Buy* | 4 | $520.47 | Automatic Execution |
14:59:00 - 14-Aug-25 |
| Buy* | 11 | $520.49 | Automatic Execution |
14:59:00 - 14-Aug-25 |
| Sell* | 4 | $520.46 | Automatic Execution |
14:59:00 - 14-Aug-25 |
| Sell* | 9 | $520.49 | Automatic Execution |
14:59:00 - 14-Aug-25 |
| Sell* | 138 | $520.48 | Automatic Execution |
14:59:00 - 14-Aug-25 |
| Buy* | 9 | $520.51 | Automatic Execution |
14:59:00 - 14-Aug-25 |
| Buy* | 4 | $520.50 | Automatic Execution |
14:59:00 - 14-Aug-25 |
| Sell* | 62 | $520.48 | Automatic Execution |
14:59:00 - 14-Aug-25 |
| Sell* | 2 | $520.50 | Automatic Execution |
14:59:00 - 14-Aug-25 |
| Sell* | 4 | $520.51 | Automatic Execution |
14:59:00 - 14-Aug-25 |
| Sell* | 8 | $520.55 | Automatic Execution |
14:59:00 - 14-Aug-25 |
| Buy* | 100 | $520.55 | Automatic Execution |
14:59:00 - 14-Aug-25 |
| Sell* | 28 | $520.53 | Automatic Execution |
14:59:00 - 14-Aug-25 |
| Sell* | 2 | $520.52 | Automatic Execution |
14:59:00 - 14-Aug-25 |
| Sell* | 28 | $520.52 | Automatic Execution |
14:59:00 - 14-Aug-25 |
| Buy* | 100 | $520.57 | Automatic Execution |
14:59:00 - 14-Aug-25 |
| Buy* | 2 | $520.57 | Automatic Execution |
14:59:00 - 14-Aug-25 |
| Sell* | 3 | $520.51 | Automatic Execution |
14:59:00 - 14-Aug-25 |
| Sell* | 4 | $520.52 | Automatic Execution |
14:59:00 - 14-Aug-25 |
| Sell* | 100 | $520.56 | Automatic Execution |
14:58:53 - 14-Aug-25 |
| Sell* | 29 | $520.54 | Automatic Execution |
14:58:53 - 14-Aug-25 |
| Sell* | 100 | $520.56 | Automatic Execution |
14:58:53 - 14-Aug-25 |
| Buy* | 59 | $520.61 | Automatic Execution |
14:58:50 - 14-Aug-25 |
| Buy* | 7 | $520.60 | Automatic Execution |
14:58:50 - 14-Aug-25 |
| Buy* | 33 | $520.60 | Automatic Execution |
14:58:50 - 14-Aug-25 |
| Sell* | 40 | $520.585 | Automatic Execution |
14:58:50 - 14-Aug-25 |
| Buy* | 11 | $520.61 | Automatic Execution |
14:58:50 - 14-Aug-25 |
| Buy* | 10 | $520.61 | Automatic Execution |
14:58:50 - 14-Aug-25 |
| Buy* | 184 | $520.60 | Automatic Execution |
14:58:50 - 14-Aug-25 |
| Buy* | 2 | $520.60 | Automatic Execution |
14:58:50 - 14-Aug-25 |
| Buy* | 10 | $520.60 | Automatic Execution |
14:58:50 - 14-Aug-25 |
| Buy* | 4 | $520.60 | Automatic Execution |
14:58:50 - 14-Aug-25 |
| Buy* | 2 | $520.58 | Automatic Execution |
14:58:45 - 14-Aug-25 |
| Buy* | 2 | $520.58 | Automatic Execution |
14:58:45 - 14-Aug-25 |
| Sell* | 96 | $520.43 | Automatic Execution |
14:58:21 - 14-Aug-25 |
| Sell* | 4 | $520.43 | Automatic Execution |
14:58:21 - 14-Aug-25 |
| Buy* | 12 | $520.45 | Automatic Execution |
14:58:21 - 14-Aug-25 |
| Buy* | 15 | $520.43 | Automatic Execution |
14:58:21 - 14-Aug-25 |
| Buy* | 4 | $520.43 | Automatic Execution |
14:58:21 - 14-Aug-25 |
| Buy* | 16 | $520.43 | Automatic Execution |
14:58:21 - 14-Aug-25 |
| Buy* | 15 | $520.43 | Automatic Execution |
14:58:21 - 14-Aug-25 |
| Buy* | 15 | $520.43 | Automatic Execution |
14:58:21 - 14-Aug-25 |
| Buy* | 12 | $520.43 | Automatic Execution |
14:58:21 - 14-Aug-25 |
| Sell* | 4 | $520.39 | Automatic Execution |
14:58:20 - 14-Aug-25 |
| Sell* | 1 | $520.39 | Automatic Execution |
14:58:20 - 14-Aug-25 |
| Sell* | 2 | $520.41 | Automatic Execution |
14:58:20 - 14-Aug-25 |
| Sell* | 16 | $520.41 | Automatic Execution |
14:58:20 - 14-Aug-25 |
| Sell* | 18 | $520.43 | Automatic Execution |
14:58:20 - 14-Aug-25 |
| Sell* | 1 | $520.43 | Automatic Execution |
14:58:20 - 14-Aug-25 |
| Sell* | 4 | $520.43 | Automatic Execution |
14:58:20 - 14-Aug-25 |
| Sell* | 14 | $520.44 | Automatic Execution |
14:58:20 - 14-Aug-25 |
| Sell* | 29 | $520.44 | Automatic Execution |
14:58:20 - 14-Aug-25 |
| Sell* | 100 | $520.49 | Automatic Execution |
14:58:20 - 14-Aug-25 |
| Sell* | 4 | $520.48 | Automatic Execution |
14:58:20 - 14-Aug-25 |
| Sell* | 15 | $520.49 | Automatic Execution |
14:58:20 - 14-Aug-25 |
| Sell* | 14 | $520.51 | Automatic Execution |
14:58:20 - 14-Aug-25 |
| Sell* | 100 | $520.51 | Automatic Execution |
14:58:20 - 14-Aug-25 |
| Sell* | 100 | $520.51 | Automatic Execution |
14:58:20 - 14-Aug-25 |
| Sell* | 6 | $520.52 | Automatic Execution |
14:58:20 - 14-Aug-25 |
| Sell* | 2 | $520.55 | Automatic Execution |
14:58:20 - 14-Aug-25 |
| Sell* | 98 | $520.56 | Automatic Execution |
14:58:20 - 14-Aug-25 |
| Sell* | 2 | $520.56 | Automatic Execution |
14:58:20 - 14-Aug-25 |
| Sell* | 11 | $520.525 | Automatic Execution |
14:58:17 - 14-Aug-25 |
| Sell* | 10 | $520.525 | Automatic Execution |
14:58:17 - 14-Aug-25 |
| Sell* | 46 | $520.525 | Automatic Execution |
14:58:17 - 14-Aug-25 |
| Buy* | 13 | $520.53 | Automatic Execution |
14:58:17 - 14-Aug-25 |
| Buy* | 8 | $520.53 | Automatic Execution |
14:58:17 - 14-Aug-25 |
| Buy* | 9 | $520.53 | Automatic Execution |
14:58:17 - 14-Aug-25 |
| Sell* | 9 | $520.53 | Automatic Execution |
14:58:17 - 14-Aug-25 |
| Buy* | 9 | $520.54 | Automatic Execution |
14:58:17 - 14-Aug-25 |
| Sell* | 9 | $520.54 | Automatic Execution |
14:58:17 - 14-Aug-25 |
| Buy* | 6 | $520.59 | Automatic Execution |
14:58:17 - 14-Aug-25 |
| Buy* | 4 | $520.57 | Automatic Execution |
14:58:17 - 14-Aug-25 |
| Sell* | 4 | $520.57 | Automatic Execution |
14:58:17 - 14-Aug-25 |
| Buy* | 18 | $520.57 | Automatic Execution |
14:58:17 - 14-Aug-25 |
| Sell* | 4 | $520.57 | Automatic Execution |
14:58:17 - 14-Aug-25 |
| Sell* | 6 | $520.57 | Automatic Execution |
14:58:17 - 14-Aug-25 |
| Sell* | 6 | $520.57 | Automatic Execution |
14:58:17 - 14-Aug-25 |
| Sell* | 10 | $520.59 | Automatic Execution |
14:58:17 - 14-Aug-25 |
| Unknown* | 8 | $520.60 | Automatic Execution |
14:58:17 - 14-Aug-25 |
| Sell* | 8 | $520.58 | Automatic Execution |
14:58:17 - 14-Aug-25 |
| Sell* | 10 | $520.59 | Automatic Execution |
14:58:17 - 14-Aug-25 |
| Buy* | 9 | $520.62 | Automatic Execution |
14:58:17 - 14-Aug-25 |
| Buy* | 12 | $520.62 | Automatic Execution |
14:58:17 - 14-Aug-25 |
| Buy* | 12 | $520.62 | Automatic Execution |
14:58:17 - 14-Aug-25 |
| Buy* | 6 | $520.63 | Automatic Execution |
14:58:17 - 14-Aug-25 |
| Sell* | 4 | $520.59 | Automatic Execution |
14:58:17 - 14-Aug-25 |
| Buy* | 1 | $520.64 | Automatic Execution |
14:58:17 - 14-Aug-25 |
| Buy* | 6 | $520.63 | Automatic Execution |
14:58:17 - 14-Aug-25 |
| Buy* | 8 | $520.62 | Automatic Execution |
14:58:17 - 14-Aug-25 |
| Sell* | 68 | $520.53 | Automatic Execution |
14:58:10 - 14-Aug-25 |
| Sell* | 3 | $520.56 | Automatic Execution |
14:58:10 - 14-Aug-25 |
| Sell* | 4 | $520.56 | Automatic Execution |
14:58:10 - 14-Aug-25 |
| Sell* | 7 | $520.56 | Automatic Execution |
14:58:10 - 14-Aug-25 |
| Sell* | 10 | $520.56 | Automatic Execution |
14:58:10 - 14-Aug-25 |
| Sell* | 8 | $520.57 | Automatic Execution |
14:58:10 - 14-Aug-25 |
| Buy* | 8 | $520.61 | Automatic Execution |
14:58:09 - 14-Aug-25 |
| Buy* | 2 | $520.62 | Automatic Execution |
14:58:09 - 14-Aug-25 |
| Buy* | 12 | $520.56 | Automatic Execution |
14:58:09 - 14-Aug-25 |
| Buy* | 3 | $520.40 | Automatic Execution |
14:58:08 - 14-Aug-25 |
| Buy* | 2 | $520.40 | Automatic Execution |
14:58:08 - 14-Aug-25 |
| Buy* | 1 | $520.38 | Automatic Execution |
14:58:08 - 14-Aug-25 |
| Buy* | 3 | $520.38 | Automatic Execution |
14:58:08 - 14-Aug-25 |
| Buy* | 3 | $520.36 | Automatic Execution |
14:58:08 - 14-Aug-25 |
| Buy* | 2 | $520.42 | Automatic Execution |
14:58:08 - 14-Aug-25 |
| Buy* | 4 | $520.42 | Automatic Execution |
14:58:08 - 14-Aug-25 |
| Buy* | 4 | $520.40 | Automatic Execution |
14:58:08 - 14-Aug-25 |
| Sell* | 9 | $520.25 | Automatic Execution |
14:58:08 - 14-Aug-25 |
| Sell* | 27 | $520.25 | Automatic Execution |
14:58:08 - 14-Aug-25 |
| Sell* | 100 | $520.25 | Automatic Execution |
14:58:08 - 14-Aug-25 |
| Sell* | 13 | $520.25 | Automatic Execution |
14:58:08 - 14-Aug-25 |
| Sell* | 6 | $520.25 | Automatic Execution |
14:58:08 - 14-Aug-25 |
| Sell* | 10 | $520.25 | Automatic Execution |
14:58:08 - 14-Aug-25 |
| Sell* | 5 | $520.25 | Automatic Execution |
14:58:08 - 14-Aug-25 |
| Sell* | 7 | $520.25 | Automatic Execution |
14:58:08 - 14-Aug-25 |
| Buy* | 2 | $520.40 | Automatic Execution |
14:58:08 - 14-Aug-25 |
| Buy* | 4 | $520.39 | Automatic Execution |
14:58:08 - 14-Aug-25 |
| Buy* | 100 | $520.38 | Automatic Execution |
14:58:08 - 14-Aug-25 |
| Buy* | 4 | $520.38 | Automatic Execution |
14:58:08 - 14-Aug-25 |
| Buy* | 4 | $520.36 | Automatic Execution |
14:58:08 - 14-Aug-25 |
| Sell* | 1 | $520.23 | Automatic Execution |
14:58:08 - 14-Aug-25 |
| Sell* | 7 | $520.23 | Automatic Execution |
14:58:08 - 14-Aug-25 |
| Sell* | 1 | $520.23 | Automatic Execution |
14:58:07 - 14-Aug-25 |
| Sell* | 5 | $520.21 | Automatic Execution |
14:58:04 - 14-Aug-25 |
| Sell* | 2 | $520.16 | Automatic Execution |
14:58:02 - 14-Aug-25 |
| Sell* | 100 | $520.16 | Automatic Execution |
14:58:02 - 14-Aug-25 |
| Sell* | 66 | $520.20 | Automatic Execution |
14:58:02 - 14-Aug-25 |
| Sell* | 100 | $520.20 | Automatic Execution |
14:58:02 - 14-Aug-25 |
| Sell* | 34 | $520.20 | Automatic Execution |
14:58:02 - 14-Aug-25 |
| Sell* | 6 | $520.20 | Automatic Execution |
14:58:02 - 14-Aug-25 |
| Sell* | 40 | $520.22 | Automatic Execution |
14:58:02 - 14-Aug-25 |
| Sell* | 50 | $520.23 | Automatic Execution |
14:58:02 - 14-Aug-25 |
| Sell* | 70 | $520.23 | Automatic Execution |
14:58:02 - 14-Aug-25 |
| Buy* | 4 | $520.23 | Automatic Execution |
14:58:02 - 14-Aug-25 |
| Buy* | 10 | $520.23 | Automatic Execution |
14:58:02 - 14-Aug-25 |
| Sell* | 16 | $520.23 | Automatic Execution |
14:58:02 - 14-Aug-25 |
| Sell* | 9 | $520.23 | Automatic Execution |
14:58:02 - 14-Aug-25 |
| Sell* | 7 | $520.23 | Automatic Execution |
14:58:02 - 14-Aug-25 |
| Sell* | 100 | $520.23 | Automatic Execution |
14:58:02 - 14-Aug-25 |
| Sell* | 5 | $520.23 | Automatic Execution |
14:58:02 - 14-Aug-25 |
| Sell* | 50 | $520.24 | Automatic Execution |
14:58:01 - 14-Aug-25 |
| Sell* | 1 | $520.24 | Automatic Execution |
14:58:00 - 14-Aug-25 |
| Sell* | 20 | $520.24 | Automatic Execution |
14:58:00 - 14-Aug-25 |
| Sell* | 6 | $520.24 | Automatic Execution |
14:58:00 - 14-Aug-25 |
| Sell* | 4 | $520.25 | Automatic Execution |
14:57:56 - 14-Aug-25 |
| Buy* | 3 | $520.25 | Automatic Execution |
14:57:55 - 14-Aug-25 |
| Sell* | 1 | $520.25 | Automatic Execution |
14:57:50 - 14-Aug-25 |
| Sell* | 80 | $520.24 | Automatic Execution |
14:57:48 - 14-Aug-25 |
| Sell* | 100 | $520.24 | Automatic Execution |
14:57:43 - 14-Aug-25 |
| Sell* | 9 | $520.25 | Automatic Execution |
14:57:38 - 14-Aug-25 |
| Buy* | 17 | $520.25 | Automatic Execution |
14:57:38 - 14-Aug-25 |
| Buy* | 23 | $520.25 | Automatic Execution |
14:57:38 - 14-Aug-25 |
| Buy* | 17 | $520.24 | Automatic Execution |
14:57:38 - 14-Aug-25 |
| Buy* | 40 | $520.24 | Automatic Execution |
14:57:38 - 14-Aug-25 |
| Sell* | 40 | $520.24 | Automatic Execution |
14:57:38 - 14-Aug-25 |
| Sell* | 40 | $520.24 | Automatic Execution |
14:57:38 - 14-Aug-25 |
| Sell* | 4 | $520.24 | Automatic Execution |
14:57:37 - 14-Aug-25 |
| Sell* | 10 | $520.24 | Automatic Execution |
14:57:37 - 14-Aug-25 |
| Buy* | 12 | $520.21 | Automatic Execution |
14:57:32 - 14-Aug-25 |
| Buy* | 10 | $520.21 | Automatic Execution |
14:57:32 - 14-Aug-25 |
| Buy* | 2 | $520.21 | Automatic Execution |
14:57:32 - 14-Aug-25 |
| Sell* | 6 | $520.20 | Automatic Execution |
14:57:30 - 14-Aug-25 |
| Buy* | 12 | $520.21 | Automatic Execution |
14:57:27 - 14-Aug-25 |
| Buy* | 10 | $520.21 | Automatic Execution |
14:57:27 - 14-Aug-25 |
| Buy* | 11 | $520.20 | Automatic Execution |
14:57:24 - 14-Aug-25 |
| Buy* | 9 | $520.20 | Automatic Execution |
14:57:24 - 14-Aug-25 |
| Buy* | 23 | $520.20 | Automatic Execution |
14:57:24 - 14-Aug-25 |
| Sell* | 2 | $520.17 | Automatic Execution |
14:57:22 - 14-Aug-25 |
| Sell* | 6 | $520.17 | Automatic Execution |
14:57:22 - 14-Aug-25 |
| Sell* | 6 | $520.17 | Automatic Execution |
14:57:22 - 14-Aug-25 |
| Sell* | 5 | $520.17 | Automatic Execution |
14:57:22 - 14-Aug-25 |
| Sell* | 2 | $520.17 | Automatic Execution |
14:57:22 - 14-Aug-25 |
| Sell* | 50 | $520.18 | Automatic Execution |
14:57:22 - 14-Aug-25 |
| Sell* | 500 | $520.18 | Automatic Execution |
14:57:22 - 14-Aug-25 |
| Sell* | 1 | $520.18 | Automatic Execution |
14:57:22 - 14-Aug-25 |
| Sell* | 100 | $520.18 | Automatic Execution |
14:57:22 - 14-Aug-25 |
| Buy* | 1 | $520.23 | Automatic Execution |
14:57:19 - 14-Aug-25 |
| Buy* | 16 | $520.20 | Automatic Execution |
14:57:17 - 14-Aug-25 |
| Buy* | 16 | $520.20 | Automatic Execution |
14:57:17 - 14-Aug-25 |
| Buy* | 82 | $520.20 | Automatic Execution |
14:57:17 - 14-Aug-25 |
| Buy* | 18 | $520.20 | Automatic Execution |
14:57:17 - 14-Aug-25 |
| Sell* | 29 | $520.19 | Automatic Execution |
14:57:16 - 14-Aug-25 |
| Sell* | 100 | $520.19 | Automatic Execution |
14:57:14 - 14-Aug-25 |
| Buy* | 1 | $520.21 | Automatic Execution |
14:57:14 - 14-Aug-25 |
| Buy* | 1 | $520.21 | Automatic Execution |
14:57:14 - 14-Aug-25 |
| Buy* | 1 | $520.21 | Automatic Execution |
14:57:14 - 14-Aug-25 |
| Buy* | 1 | $520.21 | Automatic Execution |
14:57:14 - 14-Aug-25 |
| Buy* | 1 | $520.21 | Automatic Execution |
14:57:14 - 14-Aug-25 |
| Buy* | 1 | $520.20 | Automatic Execution |
14:57:11 - 14-Aug-25 |
| Sell* | 1 | $520.18 | Automatic Execution |
14:57:11 - 14-Aug-25 |
| Sell* | 6 | $520.20 | Automatic Execution |
14:57:10 - 14-Aug-25 |
| Sell* | 19 | $520.20 | Automatic Execution |
14:57:10 - 14-Aug-25 |
| Sell* | 8 | $520.20 | Automatic Execution |
14:57:10 - 14-Aug-25 |
| Sell* | 30 | $520.20 | Automatic Execution |
14:57:10 - 14-Aug-25 |
| Sell* | 15 | $520.20 | Automatic Execution |
14:57:10 - 14-Aug-25 |
| Sell* | 100 | $520.20 | Automatic Execution |
14:57:10 - 14-Aug-25 |
| Sell* | 7 | $520.21 | Automatic Execution |
14:57:10 - 14-Aug-25 |
| Sell* | 200 | $520.20 | Automatic Execution |
14:57:10 - 14-Aug-25 |
| Sell* | 1 | $520.22 | Automatic Execution |
14:57:10 - 14-Aug-25 |
| Sell* | 1 | $520.22 | Automatic Execution |
14:57:10 - 14-Aug-25 |
| Sell* | 1 | $520.22 | Automatic Execution |
14:57:10 - 14-Aug-25 |
| Sell* | 1 | $520.22 | Automatic Execution |
14:57:10 - 14-Aug-25 |
| Sell* | 2 | $520.22 | Automatic Execution |
14:57:10 - 14-Aug-25 |
| Sell* | 2 | $520.22 | Automatic Execution |
14:57:10 - 14-Aug-25 |
| Sell* | 2 | $520.22 | Automatic Execution |
14:57:10 - 14-Aug-25 |
| Sell* | 75 | $520.22 | Automatic Execution |
14:57:09 - 14-Aug-25 |
| Sell* | 6 | $520.23 | Automatic Execution |
14:57:09 - 14-Aug-25 |
| Sell* | 1 | $520.23 | Automatic Execution |
14:57:09 - 14-Aug-25 |
| Sell* | 66 | $520.23 | Automatic Execution |
14:57:09 - 14-Aug-25 |
| Sell* | 66 | $520.23 | Automatic Execution |
14:57:09 - 14-Aug-25 |
| Sell* | 100 | $520.24 | Automatic Execution |
14:57:09 - 14-Aug-25 |
| Sell* | 5 | $520.235 | Automatic Execution |
14:57:09 - 14-Aug-25 |
| Sell* | 99 | $520.24 | Automatic Execution |
14:57:09 - 14-Aug-25 |
| Sell* | 1 | $520.24 | Automatic Execution |
14:57:09 - 14-Aug-25 |
| Sell* | 10 | $520.24 | Automatic Execution |
14:57:09 - 14-Aug-25 |
| Sell* | 28 | $520.24 | Automatic Execution |
14:57:09 - 14-Aug-25 |
| Sell* | 2 | $520.24 | Automatic Execution |
14:57:09 - 14-Aug-25 |
| Buy* | 3 | $520.25 | Automatic Execution |
14:57:09 - 14-Aug-25 |
| Buy* | 12 | $520.25 | Automatic Execution |
14:57:07 - 14-Aug-25 |
| Buy* | 58 | $520.25 | Automatic Execution |
14:57:06 - 14-Aug-25 |
| Buy* | 66 | $520.25 | Automatic Execution |
14:57:06 - 14-Aug-25 |
| Buy* | 51 | $520.25 | Automatic Execution |
14:57:06 - 14-Aug-25 |
| Buy* | 2 | $520.25 | Automatic Execution |
14:57:02 - 14-Aug-25 |
| Sell* | 30 | $520.245 | Automatic Execution |
14:56:59 - 14-Aug-25 |
| Sell* | 1 | $520.245 | Automatic Execution |
14:56:59 - 14-Aug-25 |
| Sell* | 10 | $520.21 | Automatic Execution |
14:56:51 - 14-Aug-25 |
| Sell* | 63 | $520.17 | Automatic Execution |
14:56:48 - 14-Aug-25 |
| Sell* | 5 | $520.19 | Automatic Execution |
14:56:48 - 14-Aug-25 |
| Unknown* | 100 | $520.20 | Automatic Execution |
14:56:48 - 14-Aug-25 |
| Unknown* | 100 | $520.20 | Automatic Execution |
14:56:48 - 14-Aug-25 |
| Sell* | 100 | $520.20 | Automatic Execution |
14:56:48 - 14-Aug-25 |
| Sell* | 15 | $520.21 | Automatic Execution |
14:56:48 - 14-Aug-25 |
| Sell* | 19 | $520.21 | Automatic Execution |
14:56:47 - 14-Aug-25 |
| Sell* | 3 | $520.21 | Automatic Execution |
14:56:47 - 14-Aug-25 |
| Sell* | 4 | $520.21 | Automatic Execution |
14:56:47 - 14-Aug-25 |
| Sell* | 9 | $520.21 | Automatic Execution |
14:56:47 - 14-Aug-25 |
| Sell* | 23 | $520.21 | Automatic Execution |
14:56:47 - 14-Aug-25 |
| Sell* | 54 | $520.21 | Automatic Execution |
14:56:47 - 14-Aug-25 |
| Sell* | 100 | $520.215 | Automatic Execution |
14:56:47 - 14-Aug-25 |
| Sell* | 4 | $520.21 | Automatic Execution |
14:56:47 - 14-Aug-25 |
| Sell* | 58 | $520.22 | Automatic Execution |
14:56:47 - 14-Aug-25 |
| Sell* | 51 | $520.22 | Automatic Execution |
14:56:47 - 14-Aug-25 |
| Sell* | 1 | $520.22 | Automatic Execution |
14:56:47 - 14-Aug-25 |
| Sell* | 2 | $520.22 | Automatic Execution |
14:56:47 - 14-Aug-25 |
| Sell* | 1 | $520.22 | Automatic Execution |
14:56:47 - 14-Aug-25 |
| Sell* | 3 | $520.22 | Automatic Execution |
14:56:47 - 14-Aug-25 |
| Sell* | 12 | $520.21 | Automatic Execution |
14:56:47 - 14-Aug-25 |
| Sell* | 1 | $520.21 | Automatic Execution |
14:56:47 - 14-Aug-25 |
| Sell* | 20 | $520.21 | Automatic Execution |
14:56:47 - 14-Aug-25 |
| Sell* | 467 | $520.21 | Automatic Execution |
14:56:47 - 14-Aug-25 |
| Sell* | 33 | $520.22 | Automatic Execution |
14:56:47 - 14-Aug-25 |
| Sell* | 41 | $520.22 | Automatic Execution |
14:56:47 - 14-Aug-25 |
| Sell* | 41 | $520.22 | Automatic Execution |
14:56:47 - 14-Aug-25 |
| Sell* | 17 | $520.22 | Automatic Execution |
14:56:47 - 14-Aug-25 |
| Buy* | 90 | $520.23 | Automatic Execution |
14:56:44 - 14-Aug-25 |
| Buy* | 10 | $520.23 | Automatic Execution |
14:56:44 - 14-Aug-25 |
| Sell* | 5 | $520.22 | Automatic Execution |
14:56:44 - 14-Aug-25 |
| Sell* | 12 | $520.22 | Automatic Execution |
14:56:44 - 14-Aug-25 |
| Sell* | 12 | $520.22 | Automatic Execution |
14:56:44 - 14-Aug-25 |
| Sell* | 200 | $520.22 | Automatic Execution |
14:56:44 - 14-Aug-25 |
| Sell* | 8 | $520.22 | Automatic Execution |
14:56:44 - 14-Aug-25 |
| Sell* | 10 | $520.22 | Automatic Execution |
14:56:44 - 14-Aug-25 |
| Unknown* | 1 | $520.235 | Automatic Execution |
14:56:41 - 14-Aug-25 |
| Unknown* | 1 | $520.235 | Automatic Execution |
14:56:41 - 14-Aug-25 |
| Sell* | 100 | $520.235 | Automatic Execution |
14:56:41 - 14-Aug-25 |
| Sell* | 10 | $520.23 | Automatic Execution |
14:56:36 - 14-Aug-25 |
| Sell* | 11 | $520.23 | Automatic Execution |
14:56:36 - 14-Aug-25 |
| Sell* | 95 | $520.23 | Automatic Execution |
14:56:36 - 14-Aug-25 |
| Sell* | 5 | $520.23 | Automatic Execution |
14:56:36 - 14-Aug-25 |
| Sell* | 45 | $520.23 | Automatic Execution |
14:56:36 - 14-Aug-25 |
| Sell* | 5 | $520.23 | Automatic Execution |
14:56:36 - 14-Aug-25 |
| Sell* | 100 | $520.24 | Automatic Execution |
14:56:33 - 14-Aug-25 |
| Sell* | 100 | $520.245 | Automatic Execution |
14:56:32 - 14-Aug-25 |
| Sell* | 100 | $520.245 | Automatic Execution |
14:56:32 - 14-Aug-25 |
| Sell* | 100 | $520.25 | Automatic Execution |
14:56:32 - 14-Aug-25 |
| Buy* | 2 | $520.24 | Automatic Execution |
14:56:31 - 14-Aug-25 |
| Buy* | 2 | $520.24 | Automatic Execution |
14:56:31 - 14-Aug-25 |
| Buy* | 2 | $520.24 | Automatic Execution |
14:56:31 - 14-Aug-25 |
| Buy* | 2 | $520.24 | Automatic Execution |
14:56:31 - 14-Aug-25 |
| Buy* | 2 | $520.24 | Automatic Execution |
14:56:31 - 14-Aug-25 |
| Sell* | 6 | $520.22 | Automatic Execution |
14:56:29 - 14-Aug-25 |
| Sell* | 2 | $520.21 | Automatic Execution |
14:56:29 - 14-Aug-25 |
| Sell* | 100 | $520.21 | Automatic Execution |
14:56:29 - 14-Aug-25 |
| Buy* | 9 | $520.23 | Automatic Execution |
14:56:27 - 14-Aug-25 |
| Buy* | 29 | $520.21 | Automatic Execution |
14:56:25 - 14-Aug-25 |
| Buy* | 46 | $520.21 | Automatic Execution |
14:56:25 - 14-Aug-25 |
| Buy* | 46 | $520.21 | Automatic Execution |
14:56:25 - 14-Aug-25 |
| Unknown* | 40 | $520.19 | Automatic Execution |
14:56:25 - 14-Aug-25 |
| Buy* | 1 | $520.21 | Automatic Execution |
14:56:25 - 14-Aug-25 |
| Sell* | 15 | $520.20 | Automatic Execution |
14:56:20 - 14-Aug-25 |
| Sell* | 1 | $520.18 | Automatic Execution |
14:56:17 - 14-Aug-25 |
| Sell* | 75 | $520.17 | Automatic Execution |
14:56:17 - 14-Aug-25 |
| Buy* | 75 | $520.17 | Automatic Execution |
14:56:17 - 14-Aug-25 |
| Unknown* | 75 | $520.16 | Automatic Execution |
14:56:17 - 14-Aug-25 |
| Sell* | 1 | $520.15 | Automatic Execution |
14:56:16 - 14-Aug-25 |
| Sell* | 75 | $520.16 | Automatic Execution |
14:56:13 - 14-Aug-25 |
| Sell* | 67 | $520.15 | Automatic Execution |
14:56:13 - 14-Aug-25 |
| Sell* | 1 | $520.15 | Automatic Execution |
14:56:13 - 14-Aug-25 |
| Sell* | 1 | $520.15 | Automatic Execution |
14:56:13 - 14-Aug-25 |
| Sell* | 10 | $520.15 | Automatic Execution |
14:56:13 - 14-Aug-25 |
| Sell* | 5 | $520.15 | Automatic Execution |
14:56:13 - 14-Aug-25 |
| Sell* | 1 | $520.15 | Automatic Execution |
14:56:13 - 14-Aug-25 |
| Sell* | 10 | $520.15 | Automatic Execution |
14:56:13 - 14-Aug-25 |
| Sell* | 1 | $520.15 | Automatic Execution |
14:56:13 - 14-Aug-25 |
| Sell* | 1 | $520.15 | Automatic Execution |
14:56:13 - 14-Aug-25 |
| Sell* | 12 | $520.16 | Automatic Execution |
14:56:13 - 14-Aug-25 |
| Sell* | 1 | $520.16 | Automatic Execution |
14:56:13 - 14-Aug-25 |
| Sell* | 1 | $520.16 | Automatic Execution |
14:56:13 - 14-Aug-25 |
| Sell* | 1 | $520.16 | Automatic Execution |
14:56:13 - 14-Aug-25 |
| Sell* | 1 | $520.15 | Automatic Execution |
14:56:13 - 14-Aug-25 |
| Sell* | 100 | $520.15 | Automatic Execution |
14:56:13 - 14-Aug-25 |
| Sell* | 25 | $520.15 | Automatic Execution |
14:56:13 - 14-Aug-25 |
| Sell* | 5 | $520.15 | Automatic Execution |
14:56:13 - 14-Aug-25 |
| Sell* | 100 | $520.16 | Automatic Execution |
14:56:13 - 14-Aug-25 |
| Sell* | 100 | $520.16 | Automatic Execution |
14:56:13 - 14-Aug-25 |
| Sell* | 1 | $520.16 | Automatic Execution |
14:56:13 - 14-Aug-25 |
| Sell* | 1 | $520.16 | Automatic Execution |
14:56:13 - 14-Aug-25 |
| Sell* | 100 | $520.16 | Automatic Execution |
14:56:13 - 14-Aug-25 |
| Sell* | 1 | $520.17 | Automatic Execution |
14:56:12 - 14-Aug-25 |
| Sell* | 123 | $520.19 | Automatic Execution |
14:56:12 - 14-Aug-25 |
| Unknown* | 77 | $520.19 | Automatic Execution |
14:56:12 - 14-Aug-25 |
| Sell* | 1 | $520.20 | Automatic Execution |
14:56:12 - 14-Aug-25 |
| Buy* | 136 | $520.21 | Automatic Execution |
14:56:12 - 14-Aug-25 |
| Sell* | 12 | $520.19 | Automatic Execution |
14:56:12 - 14-Aug-25 |
| Sell* | 1 | $520.20 | Automatic Execution |
14:56:12 - 14-Aug-25 |
| Sell* | 8 | $520.21 | Automatic Execution |
14:56:12 - 14-Aug-25 |
| Sell* | 8 | $520.21 | Automatic Execution |
14:56:12 - 14-Aug-25 |
| Unknown* | 1 | $520.21 | Automatic Execution |
14:56:12 - 14-Aug-25 |
| Sell* | 1 | $520.20 | Automatic Execution |
14:56:12 - 14-Aug-25 |
| Sell* | 2 | $520.21 | Automatic Execution |
14:56:12 - 14-Aug-25 |
| Sell* | 3 | $520.21 | Automatic Execution |
14:56:07 - 14-Aug-25 |
| Buy* | 195 | $520.22 | Automatic Execution |
14:56:06 - 14-Aug-25 |
| Buy* | 2 | $520.23 | Automatic Execution |
14:56:06 - 14-Aug-25 |
| Unknown* | 32 | $520.23 | Automatic Execution |
14:56:06 - 14-Aug-25 |
| Buy* | 7 | $520.24 | Automatic Execution |
14:56:06 - 14-Aug-25 |
| Sell* | 17 | $520.22 | Automatic Execution |
14:56:06 - 14-Aug-25 |
| Sell* | 10 | $520.23 | Automatic Execution |
14:56:06 - 14-Aug-25 |
| Buy* | 10 | $520.23 | Automatic Execution |
14:56:06 - 14-Aug-25 |
| Buy* | 3 | $520.24 | Automatic Execution |
14:56:06 - 14-Aug-25 |
| Buy* | 3 | $520.24 | Automatic Execution |
14:56:06 - 14-Aug-25 |
| Buy* | 3 | $520.24 | Automatic Execution |
14:56:06 - 14-Aug-25 |
| Buy* | 3 | $520.24 | Automatic Execution |
14:56:06 - 14-Aug-25 |
| Buy* | 10 | $520.24 | Automatic Execution |
14:56:06 - 14-Aug-25 |
| Buy* | 14 | $520.24 | Automatic Execution |
14:56:06 - 14-Aug-25 |
| Buy* | 12 | $520.24 | Automatic Execution |
14:56:06 - 14-Aug-25 |
| Buy* | 2 | $520.24 | Automatic Execution |
14:56:06 - 14-Aug-25 |
| Buy* | 14 | $520.24 | Automatic Execution |
14:56:06 - 14-Aug-25 |
| Buy* | 73 | $520.24 | Automatic Execution |
14:56:06 - 14-Aug-25 |
| Buy* | 27 | $520.24 | Automatic Execution |
14:56:06 - 14-Aug-25 |
| Buy* | 74 | $520.23 | Automatic Execution |
14:56:06 - 14-Aug-25 |
| Buy* | 26 | $520.23 | Automatic Execution |
14:56:06 - 14-Aug-25 |
| Buy* | 75 | $520.23 | Automatic Execution |
14:56:06 - 14-Aug-25 |
| Buy* | 39 | $520.23 | Automatic Execution |
14:56:05 - 14-Aug-25 |
| Buy* | 6 | $520.22 | Automatic Execution |
14:55:58 - 14-Aug-25 |
| Buy* | 11 | $520.22 | Automatic Execution |
14:55:58 - 14-Aug-25 |
| Sell* | 11 | $520.22 | Automatic Execution |
14:55:58 - 14-Aug-25 |
| Sell* | 11 | $520.22 | Automatic Execution |
14:55:58 - 14-Aug-25 |
| Sell* | 11 | $520.22 | Automatic Execution |
14:55:58 - 14-Aug-25 |
| Sell* | 11 | $520.22 | Automatic Execution |
14:55:58 - 14-Aug-25 |
| Sell* | 1 | $520.22 | Automatic Execution |
14:55:58 - 14-Aug-25 |
| Sell* | 1 | $520.22 | Automatic Execution |
14:55:57 - 14-Aug-25 |
| Buy* | 100 | $520.205 | Automatic Execution |
14:55:56 - 14-Aug-25 |
| Sell* | 1 | $520.18 | Automatic Execution |
14:55:56 - 14-Aug-25 |
| Sell* | 1 | $520.18 | Automatic Execution |
14:55:56 - 14-Aug-25 |
| Sell* | 2 | $520.18 | Automatic Execution |
14:55:56 - 14-Aug-25 |
| Sell* | 300 | $520.19 | Automatic Execution |
14:55:56 - 14-Aug-25 |
| Sell* | 1 | $520.20 | Automatic Execution |
14:55:56 - 14-Aug-25 |
| Sell* | 1 | $520.20 | Automatic Execution |
14:55:56 - 14-Aug-25 |
| Sell* | 10 | $520.20 | Automatic Execution |
14:55:56 - 14-Aug-25 |
| Sell* | 1 | $520.20 | Automatic Execution |
14:55:56 - 14-Aug-25 |
| Sell* | 32 | $520.20 | Automatic Execution |
14:55:56 - 14-Aug-25 |
| Sell* | 100 | $520.20 | Automatic Execution |
14:55:56 - 14-Aug-25 |
| Sell* | 2 | $520.20 | Automatic Execution |
14:55:56 - 14-Aug-25 |
| Sell* | 1 | $520.21 | Automatic Execution |
14:55:55 - 14-Aug-25 |
| Sell* | 68 | $520.225 | Automatic Execution |
14:55:55 - 14-Aug-25 |
| Sell* | 124 | $520.225 | Automatic Execution |
14:55:55 - 14-Aug-25 |
| Sell* | 41 | $520.225 | Automatic Execution |
14:55:55 - 14-Aug-25 |
| Sell* | 41 | $520.225 | Automatic Execution |
14:55:55 - 14-Aug-25 |
| Sell* | 41 | $520.225 | Automatic Execution |
14:55:55 - 14-Aug-25 |
| Sell* | 4 | $520.22 | Automatic Execution |
14:55:55 - 14-Aug-25 |
| Sell* | 9 | $520.21 | Automatic Execution |
14:55:54 - 14-Aug-25 |
| Sell* | 100 | $520.21 | Automatic Execution |
14:55:54 - 14-Aug-25 |
| Sell* | 1 | $520.21 | Automatic Execution |
14:55:54 - 14-Aug-25 |
| Sell* | 10 | $520.22 | Automatic Execution |
14:55:54 - 14-Aug-25 |
| Sell* | 9 | $520.22 | Automatic Execution |
14:55:54 - 14-Aug-25 |
| Sell* | 81 | $520.24 | Automatic Execution |
14:55:51 - 14-Aug-25 |
| Sell* | 10 | $520.24 | Automatic Execution |
14:55:51 - 14-Aug-25 |
| Sell* | 22 | $520.24 | Automatic Execution |
14:55:51 - 14-Aug-25 |
| Sell* | 100 | $520.24 | Automatic Execution |
14:55:51 - 14-Aug-25 |
| Sell* | 8 | $520.25 | Automatic Execution |
14:55:50 - 14-Aug-25 |
| Sell* | 100 | $520.24 | Automatic Execution |
14:55:50 - 14-Aug-25 |
| Sell* | 22 | $520.25 | Automatic Execution |
14:55:50 - 14-Aug-25 |
| Sell* | 10 | $520.24 | Automatic Execution |
14:55:50 - 14-Aug-25 |
| Sell* | 92 | $520.24 | Automatic Execution |
14:55:50 - 14-Aug-25 |
| Sell* | 1 | $520.24 | Automatic Execution |
14:55:50 - 14-Aug-25 |
| Sell* | 1 | $520.25 | Automatic Execution |
14:55:50 - 14-Aug-25 |
| Sell* | 9 | $520.25 | Automatic Execution |
14:55:50 - 14-Aug-25 |
| Sell* | 10 | $520.26 | Automatic Execution |
14:55:50 - 14-Aug-25 |
| Sell* | 1 | $520.25 | Automatic Execution |
14:55:50 - 14-Aug-25 |
| Sell* | 5 | $520.25 | Automatic Execution |
14:55:50 - 14-Aug-25 |
| Sell* | 3 | $520.25 | Automatic Execution |
14:55:50 - 14-Aug-25 |
| Sell* | 1 | $520.26 | Automatic Execution |
14:55:50 - 14-Aug-25 |
| Buy* | 3 | $520.27 | Automatic Execution |
14:55:50 - 14-Aug-25 |
| Sell* | 4 | $520.26 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 3 | $520.26 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 9 | $520.33 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 4 | $520.28 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 10 | $520.29 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 3 | $520.29 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 36 | $520.31 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 16 | $520.31 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 16 | $520.31 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 16 | $520.31 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 4 | $520.34 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 18 | $520.34 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 1 | $520.34 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 1 | $520.34 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 1 | $520.34 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 1 | $520.34 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 8 | $520.36 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 2 | $520.35 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 6 | $520.34 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 8 | $520.34 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 11 | $520.34 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 9 | $520.36 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 10 | $520.34 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 6 | $520.34 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 8 | $520.34 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 6 | $520.34 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 9 | $520.34 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 1 | $520.35 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 8 | $520.34 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 3 | $520.36 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 12 | $520.34 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 13 | $520.34 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 13 | $520.34 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 5 | $520.35 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 1 | $520.32 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 15 | $520.34 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 3 | $520.29 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 22 | $520.29 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Unknown* | 2 | $520.33 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 2 | $520.35 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 15 | $520.34 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 1 | $520.35 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 7 | $520.35 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 4 | $520.37 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 4 | $520.37 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 9 | $520.33 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 8 | $520.35 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 3 | $520.32 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 8 | $520.35 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 4 | $520.35 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 4 | $520.38 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 4 | $520.34 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 4 | $520.35 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 2 | $520.36 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 9 | $520.35 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 8 | $520.37 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 3 | $520.37 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 4 | $520.36 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 12 | $520.36 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 74 | $520.37 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 11 | $520.34 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 4 | $520.34 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 4 | $520.34 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 4 | $520.35 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 21 | $520.35 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 3 | $520.36 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 3 | $520.34 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 100 | $520.34 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 1 | $520.36 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 3 | $520.36 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 3 | $520.38 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 1 | $520.38 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 10 | $520.38 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 9 | $520.38 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 3 | $520.38 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 4 | $520.39 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Unknown* | 10 | $520.38 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Unknown* | 8 | $520.38 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Unknown* | 1 | $520.38 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 4 | $520.38 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 3 | $520.38 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 3 | $520.38 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 10 | $520.36 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 4 | $520.37 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 7 | $520.37 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 3 | $520.36 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Unknown* | 4 | $520.38 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 7 | $520.39 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 4 | $520.39 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 8 | $520.39 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Unknown* | 4 | $520.39 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 3 | $520.38 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 4 | $520.38 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 72 | $520.38 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 3 | $520.38 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 4 | $520.39 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 3 | $520.38 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Unknown* | 4 | $520.38 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 4 | $520.39 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 74 | $520.38 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 3 | $520.38 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 4 | $520.38 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 4 | $520.38 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 9 | $520.36 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 10 | $520.38 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 8 | $520.38 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 3 | $520.38 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 7 | $520.38 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 4 | $520.38 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 3 | $520.36 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 3 | $520.36 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 3 | $520.38 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 4 | $520.39 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 3 | $520.39 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 3 | $520.38 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 3 | $520.38 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 4 | $520.38 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 1 | $520.39 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 3 | $520.39 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 3 | $520.39 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 4 | $520.39 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 7 | $520.39 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 34 | $520.39 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 3 | $520.39 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 4 | $520.39 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 8 | $520.39 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 14 | $520.39 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 7 | $520.39 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 3 | $520.36 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 10 | $520.37 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 7 | $520.37 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 10 | $520.39 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 9 | $520.39 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 1 | $520.39 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 6 | $520.38 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 4 | $520.39 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 4 | $520.39 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 3 | $520.39 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 12 | $520.38 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 13 | $520.38 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 17 | $520.39 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 14 | $520.39 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 3 | $520.39 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 4 | $520.39 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 7 | $520.38 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 3 | $520.39 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 4 | $520.39 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 4 | $520.38 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 10 | $520.38 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 3 | $520.39 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 4 | $520.38 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 4 | $520.39 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 3 | $520.39 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 8 | $520.36 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 3 | $520.38 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 3 | $520.38 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 16 | $520.36 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 3 | $520.37 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 4 | $520.37 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Unknown* | 12 | $520.37 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Unknown* | 3 | $520.37 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 12 | $520.37 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 12 | $520.37 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 7 | $520.37 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 4 | $520.37 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 3 | $520.37 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 7 | $520.37 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 14 | $520.38 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 13 | $520.30 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 14 | $520.30 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 20 | $520.31 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 3 | $520.31 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 4 | $520.31 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 8 | $520.35 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Unknown* | 100 | $520.37 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Unknown* | 10 | $520.30 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Unknown* | 17 | $520.30 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Unknown* | 100 | $520.30 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 37 | $520.28 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 10 | $520.28 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 100 | $520.28 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 19 | $520.31 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 33 | $520.27 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 100 | $520.28 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 100 | $520.28 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Unknown* | 10 | $520.31 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Unknown* | 10 | $520.31 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 2 | $520.30 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 124 | $520.30 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 100 | $520.31 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 74 | $520.30 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 300 | $520.30 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 100 | $520.31 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 4 | $520.32 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 22 | $520.32 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 3 | $520.34 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 8 | $520.34 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 2 | $520.34 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 7 | $520.34 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 2 | $520.34 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 3 | $520.34 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 10 | $520.34 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 4 | $520.36 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 2 | $520.30 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 2 | $520.30 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 36 | $520.28 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 1 | $520.29 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 1 | $520.30 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 60 | $520.30 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 1 | $520.30 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 1 | $520.30 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 400 | $520.32 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 319 | $520.35 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 60 | $520.35 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 2 | $520.35 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 19 | $520.35 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 100 | $520.35 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Buy* | 8 | $520.38 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 2 | $520.33 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 1 | $520.34 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 872 | $520.35 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 28 | $520.35 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 1 | $520.35 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 1 | $520.38 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 25 | $520.38 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Unknown* | 83 | $520.41 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 800 | $520.36 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 400 | $520.37 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 400 | $520.39 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 100 | $520.40 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 700 | $520.41 | Automatic Execution |
14:55:49 - 14-Aug-25 |
| Sell* | 6 | $520.42 | Automatic Execution |
14:55:47 - 14-Aug-25 |
| Sell* | 1 | $520.42 | Automatic Execution |
14:55:47 - 14-Aug-25 |
| Sell* | 40 | $520.46 | Automatic Execution |
14:55:47 - 14-Aug-25 |
| Sell* | 10 | $520.47 | Automatic Execution |
14:55:47 - 14-Aug-25 |
| Sell* | 15 | $520.47 | Automatic Execution |
14:55:47 - 14-Aug-25 |
| Sell* | 1 | $520.49 | Automatic Execution |
14:55:47 - 14-Aug-25 |
| Sell* | 50 | $520.49 | Automatic Execution |
14:55:40 - 14-Aug-25 |
| Buy* | 2 | $520.48 | Automatic Execution |
14:55:39 - 14-Aug-25 |
| Buy* | 80 | $520.49 | Automatic Execution |
14:55:37 - 14-Aug-25 |
| Sell* | 1 | $520.48 | Automatic Execution |
14:55:37 - 14-Aug-25 |
| Sell* | 92 | $520.49 | Automatic Execution |
14:55:37 - 14-Aug-25 |
| Sell* | 1 | $520.49 | Automatic Execution |
14:55:37 - 14-Aug-25 |
| Sell* | 7 | $520.49 | Automatic Execution |
14:55:37 - 14-Aug-25 |
| Sell* | 10 | $520.50 | Automatic Execution |
14:55:37 - 14-Aug-25 |
| Sell* | 9 | $520.50 | Automatic Execution |
14:55:37 - 14-Aug-25 |
| Sell* | 1 | $520.50 | Automatic Execution |
14:55:37 - 14-Aug-25 |
| Sell* | 4 | $520.50 | Automatic Execution |
14:55:37 - 14-Aug-25 |
| Sell* | 16 | $520.50 | Automatic Execution |
14:55:37 - 14-Aug-25 |
| Sell* | 31 | $520.50 | Automatic Execution |
14:55:37 - 14-Aug-25 |
| Sell* | 20 | $520.50 | Automatic Execution |
14:55:37 - 14-Aug-25 |
| Sell* | 1 | $520.50 | Automatic Execution |
14:55:37 - 14-Aug-25 |
| Sell* | 1 | $520.50 | Automatic Execution |
14:55:37 - 14-Aug-25 |
| Sell* | 1 | $520.50 | Automatic Execution |
14:55:37 - 14-Aug-25 |
| Sell* | 1 | $520.50 | Automatic Execution |
14:55:37 - 14-Aug-25 |
| Sell* | 5 | $520.50 | Automatic Execution |
14:55:37 - 14-Aug-25 |
| Sell* | 3 | $520.50 | Automatic Execution |
14:55:37 - 14-Aug-25 |
| Sell* | 2 | $520.50 | Automatic Execution |
14:55:37 - 14-Aug-25 |
| Sell* | 1 | $520.50 | Automatic Execution |
14:55:37 - 14-Aug-25 |
| Sell* | 50 | $520.51 | Automatic Execution |
14:55:37 - 14-Aug-25 |
| Sell* | 13 | $520.52 | Automatic Execution |
14:55:37 - 14-Aug-25 |
| Sell* | 5 | $520.51 | Automatic Execution |
14:55:37 - 14-Aug-25 |
| Sell* | 1 | $520.52 | Automatic Execution |
14:55:37 - 14-Aug-25 |
| Sell* | 5 | $520.55 | Automatic Execution |
14:55:34 - 14-Aug-25 |
| Sell* | 200 | $520.56 | Automatic Execution |
14:55:34 - 14-Aug-25 |
| Sell* | 200 | $520.56 | Automatic Execution |
14:55:34 - 14-Aug-25 |
| Sell* | 92 | $520.56 | Automatic Execution |
14:55:34 - 14-Aug-25 |
| Sell* | 8 | $520.56 | Automatic Execution |
14:55:34 - 14-Aug-25 |
| Sell* | 1 | $520.57 | Automatic Execution |
14:55:34 - 14-Aug-25 |
| Sell* | 20 | $520.57 | Automatic Execution |
14:55:34 - 14-Aug-25 |
| Sell* | 10 | $520.57 | Automatic Execution |
14:55:34 - 14-Aug-25 |
| Sell* | 200 | $520.57 | Automatic Execution |
14:55:34 - 14-Aug-25 |
| Sell* | 400 | $520.57 | Automatic Execution |
14:55:34 - 14-Aug-25 |
| Sell* | 40 | $520.57 | Automatic Execution |
14:55:34 - 14-Aug-25 |
| Buy* | 1 | $520.60 | Automatic Execution |
14:55:32 - 14-Aug-25 |
| Unknown* | 2 | $520.59 | Automatic Execution |
14:55:32 - 14-Aug-25 |
| Sell* | 26 | $520.60 | Automatic Execution |
14:55:31 - 14-Aug-25 |
| Buy* | 75 | $520.62 | Automatic Execution |
14:55:31 - 14-Aug-25 |
| Buy* | 1 | $520.62 | Automatic Execution |
14:55:31 - 14-Aug-25 |
| Sell* | 25 | $520.57 | Automatic Execution |
14:55:27 - 14-Aug-25 |
| Sell* | 1 | $520.57 | Automatic Execution |
14:55:27 - 14-Aug-25 |
| Sell* | 1 | $520.57 | Automatic Execution |
14:55:26 - 14-Aug-25 |
| Sell* | 33 | $520.57 | Automatic Execution |
14:55:26 - 14-Aug-25 |
| Sell* | 58 | $520.57 | Automatic Execution |
14:55:25 - 14-Aug-25 |
| Buy* | 29 | $520.58 | Automatic Execution |
14:55:23 - 14-Aug-25 |
| Buy* | 2 | $520.58 | Automatic Execution |
14:55:23 - 14-Aug-25 |
| Buy* | 1 | $520.58 | Automatic Execution |
14:55:23 - 14-Aug-25 |
| Buy* | 29 | $520.58 | Automatic Execution |
14:55:23 - 14-Aug-25 |
| Buy* | 1 | $520.58 | Automatic Execution |
14:55:23 - 14-Aug-25 |
| Buy* | 100 | $520.58 | Automatic Execution |
14:55:23 - 14-Aug-25 |
| Buy* | 100 | $520.58 | Automatic Execution |
14:55:23 - 14-Aug-25 |
| Sell* | 100 | $520.56 | Automatic Execution |
14:55:23 - 14-Aug-25 |
| Buy* | 100 | $520.58 | Automatic Execution |
14:55:23 - 14-Aug-25 |
| Buy* | 1 | $520.58 | Automatic Execution |
14:55:23 - 14-Aug-25 |
| Buy* | 100 | $520.56 | Automatic Execution |
14:55:23 - 14-Aug-25 |
| Buy* | 413 | $520.58 | Automatic Execution |
14:55:23 - 14-Aug-25 |
| Buy* | 227 | $520.58 | Automatic Execution |
14:55:23 - 14-Aug-25 |
| Buy* | 360 | $520.58 | Automatic Execution |
14:55:23 - 14-Aug-25 |
| Buy* | 100 | $520.58 | Automatic Execution |
14:55:23 - 14-Aug-25 |
| Buy* | 40 | $520.57 | Automatic Execution |
14:55:23 - 14-Aug-25 |
| Buy* | 6 | $520.55 | Automatic Execution |
14:55:21 - 14-Aug-25 |
| Sell* | 31 | $520.53 | Automatic Execution |
14:55:21 - 14-Aug-25 |
| Sell* | 32 | $520.54 | Automatic Execution |
14:55:20 - 14-Aug-25 |
| Sell* | 1 | $520.54 | Automatic Execution |
14:55:20 - 14-Aug-25 |
| Sell* | 1 | $520.54 | Automatic Execution |
14:55:20 - 14-Aug-25 |
| Sell* | 1 | $520.54 | Automatic Execution |
14:55:20 - 14-Aug-25 |
| Sell* | 2 | $520.55 | Automatic Execution |
14:55:20 - 14-Aug-25 |
| Sell* | 2 | $520.55 | Automatic Execution |
14:55:20 - 14-Aug-25 |
| Sell* | 2 | $520.55 | Automatic Execution |
14:55:20 - 14-Aug-25 |
| Sell* | 2 | $520.55 | Automatic Execution |
14:55:20 - 14-Aug-25 |
| Sell* | 2 | $520.55 | Automatic Execution |
14:55:20 - 14-Aug-25 |
| Sell* | 2 | $520.55 | Automatic Execution |
14:55:20 - 14-Aug-25 |
| Sell* | 1 | $520.54 | Automatic Execution |
14:55:20 - 14-Aug-25 |
| Sell* | 1 | $520.54 | Automatic Execution |
14:55:20 - 14-Aug-25 |
| Buy* | 36 | $520.55 | Automatic Execution |
14:55:20 - 14-Aug-25 |
| Buy* | 64 | $520.55 | Automatic Execution |
14:55:20 - 14-Aug-25 |
| Unknown* | 36 | $520.53 | Automatic Execution |
14:55:20 - 14-Aug-25 |
| Unknown* | 10 | $520.53 | Automatic Execution |
14:55:20 - 14-Aug-25 |
| Unknown* | 19 | $520.53 | Automatic Execution |
14:55:20 - 14-Aug-25 |
| Unknown* | 81 | $520.53 | Automatic Execution |
14:55:20 - 14-Aug-25 |
| Buy* | 1 | $520.54 | Automatic Execution |
14:55:20 - 14-Aug-25 |
| Buy* | 1 | $520.54 | Automatic Execution |
14:55:20 - 14-Aug-25 |
| Buy* | 1 | $520.54 | Automatic Execution |
14:55:20 - 14-Aug-25 |
| Buy* | 1 | $520.54 | Automatic Execution |
14:55:20 - 14-Aug-25 |
| Buy* | 1 | $520.54 | Automatic Execution |
14:55:20 - 14-Aug-25 |
| Buy* | 1 | $520.54 | Automatic Execution |
14:55:20 - 14-Aug-25 |
| Buy* | 10 | $520.54 | Automatic Execution |
14:55:20 - 14-Aug-25 |
| Buy* | 1 | $520.54 | Automatic Execution |
14:55:20 - 14-Aug-25 |
| Buy* | 2 | $520.55 | Automatic Execution |
14:55:20 - 14-Aug-25 |
| Unknown* | 19 | $520.53 | Automatic Execution |
14:55:20 - 14-Aug-25 |
| Unknown* | 46 | $520.53 | Automatic Execution |
14:55:20 - 14-Aug-25 |
| Sell* | 50 | $520.52 | Automatic Execution |
14:55:11 - 14-Aug-25 |
| Sell* | 11 | $520.53 | Automatic Execution |
14:55:11 - 14-Aug-25 |
| Sell* | 6 | $520.54 | Automatic Execution |
14:55:11 - 14-Aug-25 |
| Sell* | 8 | $520.54 | Automatic Execution |
14:55:11 - 14-Aug-25 |
| Sell* | 38 | $520.54 | Automatic Execution |
14:55:10 - 14-Aug-25 |
| Sell* | 12 | $520.53 | Automatic Execution |
14:55:07 - 14-Aug-25 |
| Sell* | 10 | $520.52 | Automatic Execution |
14:54:56 - 14-Aug-25 |
| Sell* | 100 | $520.53 | Automatic Execution |
14:54:54 - 14-Aug-25 |
| Sell* | 100 | $520.53 | Automatic Execution |
14:54:54 - 14-Aug-25 |
| Sell* | 100 | $520.53 | Automatic Execution |
14:54:54 - 14-Aug-25 |
| Sell* | 53 | $520.52 | Automatic Execution |
14:54:52 - 14-Aug-25 |
| Sell* | 3 | $520.52 | Automatic Execution |
14:54:52 - 14-Aug-25 |
| Sell* | 11 | $520.53 | Automatic Execution |
14:54:52 - 14-Aug-25 |
| Sell* | 1 | $520.54 | Automatic Execution |
14:54:52 - 14-Aug-25 |
| Sell* | 14 | $520.53 | Automatic Execution |
14:54:52 - 14-Aug-25 |
| Buy* | 1 | $520.57 | Automatic Execution |
14:54:49 - 14-Aug-25 |
| Sell* | 10 | $520.55 | Automatic Execution |
14:54:48 - 14-Aug-25 |
| Sell* | 100 | $520.55 | Automatic Execution |
14:54:45 - 14-Aug-25 |
| Buy* | 75 | $520.57 | Automatic Execution |
14:54:45 - 14-Aug-25 |
| Buy* | 30 | $520.57 | Automatic Execution |
14:54:45 - 14-Aug-25 |
| Unknown* | 75 | $520.56 | Automatic Execution |
14:54:45 - 14-Aug-25 |
| Buy* | 21 | $520.57 | Automatic Execution |
14:54:45 - 14-Aug-25 |
| Buy* | 1 | $520.57 | Automatic Execution |
14:54:45 - 14-Aug-25 |
| Sell* | 100 | $520.545 | Automatic Execution |
14:54:45 - 14-Aug-25 |
| Sell* | 9 | $520.54 | Automatic Execution |
14:54:44 - 14-Aug-25 |
| Sell* | 10 | $520.54 | Automatic Execution |
14:54:44 - 14-Aug-25 |
| Sell* | 29 | $520.54 | Automatic Execution |
14:54:44 - 14-Aug-25 |
| Sell* | 1 | $520.54 | Automatic Execution |
14:54:44 - 14-Aug-25 |
| Sell* | 10 | $520.55 | Automatic Execution |
14:54:41 - 14-Aug-25 |
| Sell* | 3 | $520.55 | Automatic Execution |
14:54:41 - 14-Aug-25 |
| Sell* | 7 | $520.55 | Automatic Execution |
14:54:41 - 14-Aug-25 |
| Sell* | 5 | $520.57 | Automatic Execution |
14:54:40 - 14-Aug-25 |
| Sell* | 12 | $520.60 | Automatic Execution |
14:54:34 - 14-Aug-25 |
| Buy* | 10 | $520.60 | Automatic Execution |
14:54:34 - 14-Aug-25 |
| Sell* | 10 | $520.58 | Automatic Execution |
14:54:34 - 14-Aug-25 |
| Sell* | 14 | $520.58 | Automatic Execution |
14:54:34 - 14-Aug-25 |
| Sell* | 16 | $520.58 | Automatic Execution |
14:54:34 - 14-Aug-25 |
| Sell* | 6 | $520.57 | Automatic Execution |
14:54:34 - 14-Aug-25 |
| Buy* | 100 | $520.605 | Automatic Execution |
14:54:34 - 14-Aug-25 |
| Sell* | 10 | $520.57 | Automatic Execution |
14:54:34 - 14-Aug-25 |
| Sell* | 4 | $520.61 | Automatic Execution |
14:54:34 - 14-Aug-25 |
| Buy* | 4 | $520.61 | Automatic Execution |
14:54:34 - 14-Aug-25 |
| Buy* | 16 | $520.61 | Automatic Execution |
14:54:34 - 14-Aug-25 |
| Buy* | 3 | $520.63 | Automatic Execution |
14:54:34 - 14-Aug-25 |
| Buy* | 2 | $520.63 | Automatic Execution |
14:54:34 - 14-Aug-25 |
| Buy* | 2 | $520.63 | Automatic Execution |
14:54:32 - 14-Aug-25 |
| Buy* | 3 | $520.63 | Automatic Execution |
14:54:32 - 14-Aug-25 |
| Buy* | 1 | $520.60 | Automatic Execution |
14:54:30 - 14-Aug-25 |
| Buy* | 1 | $520.60 | Automatic Execution |
14:54:30 - 14-Aug-25 |
| Buy* | 1 | $520.58 | Automatic Execution |
14:54:30 - 14-Aug-25 |
| Buy* | 1 | $520.58 | Automatic Execution |
14:54:30 - 14-Aug-25 |
| Buy* | 3 | $520.60 | Automatic Execution |
14:54:30 - 14-Aug-25 |
| Buy* | 3 | $520.60 | Automatic Execution |
14:54:30 - 14-Aug-25 |
| Buy* | 2 | $520.57 | Automatic Execution |
14:54:30 - 14-Aug-25 |
| Sell* | 1 | $520.55 | Automatic Execution |
14:54:28 - 14-Aug-25 |
| Buy* | 1 | $520.58 | Automatic Execution |
14:54:28 - 14-Aug-25 |
| Sell* | 100 | $520.56 | Automatic Execution |
14:54:28 - 14-Aug-25 |
| Sell* | 7 | $520.56 | Automatic Execution |
14:54:28 - 14-Aug-25 |
| Buy* | 9 | $520.57 | Automatic Execution |
14:54:28 - 14-Aug-25 |
| Buy* | 12 | $520.57 | Automatic Execution |
14:54:28 - 14-Aug-25 |
| Buy* | 12 | $520.57 | Automatic Execution |
14:54:28 - 14-Aug-25 |
| Sell* | 1 | $520.56 | Automatic Execution |
14:54:28 - 14-Aug-25 |
| Buy* | 15 | $520.59 | Automatic Execution |
14:54:28 - 14-Aug-25 |
| Buy* | 15 | $520.59 | Automatic Execution |
14:54:28 - 14-Aug-25 |
| Buy* | 12 | $520.59 | Automatic Execution |
14:54:28 - 14-Aug-25 |
| Buy* | 1 | $520.59 | Automatic Execution |
14:54:28 - 14-Aug-25 |
| Sell* | 1 | $520.57 | Automatic Execution |
14:54:27 - 14-Aug-25 |
| Sell* | 1 | $520.59 | Automatic Execution |
14:54:27 - 14-Aug-25 |
| Sell* | 1 | $520.62 | Automatic Execution |
14:54:26 - 14-Aug-25 |
| Sell* | 1 | $520.62 | Automatic Execution |
14:54:26 - 14-Aug-25 |
| Sell* | 1 | $520.62 | Automatic Execution |
14:54:26 - 14-Aug-25 |
| Sell* | 2 | $520.62 | Automatic Execution |
14:54:26 - 14-Aug-25 |
| Sell* | 2 | $520.62 | Automatic Execution |
14:54:26 - 14-Aug-25 |
| Sell* | 2 | $520.62 | Automatic Execution |
14:54:26 - 14-Aug-25 |
| Sell* | 7 | $520.58 | Automatic Execution |
14:54:26 - 14-Aug-25 |
| Sell* | 250 | $520.58 | Automatic Execution |
14:54:26 - 14-Aug-25 |
| Sell* | 1 | $520.58 | Automatic Execution |
14:54:26 - 14-Aug-25 |
| Sell* | 2 | $520.58 | Automatic Execution |
14:54:26 - 14-Aug-25 |
| Sell* | 200 | $520.60 | Automatic Execution |
14:54:26 - 14-Aug-25 |
| Sell* | 1 | $520.60 | Automatic Execution |
14:54:26 - 14-Aug-25 |
| Sell* | 10 | $520.63 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 1 | $520.63 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 6 | $520.65 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 5 | $520.65 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 20 | $520.65 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 80 | $520.65 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 4 | $520.66 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 1 | $520.69 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 13 | $520.66 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Buy* | 9 | $520.69 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Buy* | 9 | $520.69 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Buy* | 10 | $520.69 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 12 | $520.69 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 10 | $520.70 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 1 | $520.70 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 100 | $520.70 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 11 | $520.71 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 1 | $520.72 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 4 | $520.75 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 5 | $520.755 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Buy* | 5 | $520.75 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 5 | $520.75 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Unknown* | 4 | $520.75 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Buy* | 5 | $520.75 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Buy* | 5 | $520.74 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Buy* | 10 | $520.74 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Buy* | 5 | $520.74 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 5 | $520.75 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 2 | $520.75 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 2 | $520.75 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 3 | $520.76 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 4 | $520.76 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 5 | $520.76 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 5 | $520.76 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 4 | $520.77 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 2 | $520.77 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 13 | $520.77 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 3 | $520.77 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 4 | $520.78 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 3 | $520.78 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 27 | $520.80 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 1 | $520.80 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 4 | $520.79 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 1 | $520.79 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 5 | $520.80 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 10 | $520.80 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 1 | $520.81 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 16 | $520.82 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 38 | $520.82 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 1 | $520.82 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 11 | $520.82 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 1 | $520.82 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 6 | $520.83 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 10 | $520.83 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 100 | $520.83 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 4 | $520.83 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 8 | $520.83 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 8 | $520.86 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 100 | $520.84 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 3 | $520.84 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 86 | $520.86 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 11 | $520.86 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 6 | $520.86 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 200 | $520.86 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 28 | $520.86 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 1 | $520.86 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 7 | $520.87 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Sell* | 5 | $520.86 | Automatic Execution |
14:54:24 - 14-Aug-25 |
| Buy* | 3 | $520.90 | Automatic Execution |
14:54:20 - 14-Aug-25 |
| Sell* | 5 | $520.87 | Automatic Execution |
14:54:20 - 14-Aug-25 |
| Sell* | 1 | $520.87 | Automatic Execution |
14:54:20 - 14-Aug-25 |
| Sell* | 1 | $520.87 | Automatic Execution |
14:54:20 - 14-Aug-25 |
| Sell* | 8 | $520.88 | Automatic Execution |
14:54:13 - 14-Aug-25 |
| Sell* | 2 | $520.88 | Automatic Execution |
14:54:13 - 14-Aug-25 |
| Buy* | 13 | $520.92 | Automatic Execution |
14:54:10 - 14-Aug-25 |
| Sell* | 6 | $520.88 | Automatic Execution |
14:53:58 - 14-Aug-25 |
| Sell* | 19 | $520.88 | Automatic Execution |
14:53:58 - 14-Aug-25 |
| Sell* | 2 | $520.88 | Automatic Execution |
14:53:58 - 14-Aug-25 |
| Sell* | 1 | $520.88 | Automatic Execution |
14:53:58 - 14-Aug-25 |
| Sell* | 8 | $520.88 | Automatic Execution |
14:53:58 - 14-Aug-25 |
| Buy* | 3 | $520.88 | Automatic Execution |
14:53:58 - 14-Aug-25 |
| Buy* | 6 | $520.88 | Automatic Execution |
14:53:58 - 14-Aug-25 |
| Buy* | 6 | $520.88 | Automatic Execution |
14:53:58 - 14-Aug-25 |
| Buy* | 6 | $520.88 | Automatic Execution |
14:53:58 - 14-Aug-25 |
| Sell* | 1 | $520.89 | Automatic Execution |
14:53:58 - 14-Aug-25 |
| Unknown* | 3 | $520.91 | Automatic Execution |
14:53:58 - 14-Aug-25 |
| Sell* | 1 | $520.90 | Automatic Execution |
14:53:58 - 14-Aug-25 |
| Sell* | 279 | $520.90 | Automatic Execution |
14:53:58 - 14-Aug-25 |
| Sell* | 96 | $520.90 | Automatic Execution |
14:53:58 - 14-Aug-25 |
| Sell* | 106 | $520.90 | Automatic Execution |
14:53:58 - 14-Aug-25 |
| Sell* | 576 | $520.90 | Automatic Execution |
14:53:58 - 14-Aug-25 |
| Sell* | 100 | $520.90 | Automatic Execution |
14:53:58 - 14-Aug-25 |
| Sell* | 400 | $520.90 | Automatic Execution |
14:53:58 - 14-Aug-25 |
| Sell* | 2,423 | $520.90 | Automatic Execution |
14:53:58 - 14-Aug-25 |
| Sell* | 23 | $520.90 | Automatic Execution |
14:53:58 - 14-Aug-25 |
| Sell* | 6 | $520.90 | Automatic Execution |
14:53:58 - 14-Aug-25 |
| Sell* | 7 | $520.90 | Automatic Execution |
14:53:58 - 14-Aug-25 |
| Sell* | 7 | $520.91 | Automatic Execution |
14:53:54 - 14-Aug-25 |
| Sell* | 2 | $520.91 | Automatic Execution |
14:53:54 - 14-Aug-25 |
| Sell* | 8 | $520.91 | Automatic Execution |
14:53:54 - 14-Aug-25 |
| Unknown* | 8 | $520.92 | Automatic Execution |
14:53:54 - 14-Aug-25 |
| Sell* | 8 | $520.92 | Automatic Execution |
14:53:54 - 14-Aug-25 |
| Sell* | 26 | $520.92 | Automatic Execution |
14:53:54 - 14-Aug-25 |
| Sell* | 9 | $520.92 | Automatic Execution |
14:53:54 - 14-Aug-25 |
| Sell* | 1 | $520.92 | Automatic Execution |
14:53:54 - 14-Aug-25 |
| Sell* | 100 | $520.92 | Automatic Execution |
14:53:54 - 14-Aug-25 |
| Buy* | 2 | $520.945 | Automatic Execution |
14:53:54 - 14-Aug-25 |
| Sell* | 67 | $520.93 | Automatic Execution |
14:53:49 - 14-Aug-25 |
| Sell* | 88 | $520.93 | Automatic Execution |
14:53:49 - 14-Aug-25 |
| Sell* | 1 | $520.93 | Automatic Execution |
14:53:49 - 14-Aug-25 |
| Sell* | 5 | $520.94 | Automatic Execution |
14:53:49 - 14-Aug-25 |
| Sell* | 23 | $520.94 | Automatic Execution |
14:53:49 - 14-Aug-25 |
| Sell* | 8 | $520.94 | Automatic Execution |
14:53:49 - 14-Aug-25 |
| Sell* | 34 | $520.94 | Automatic Execution |
14:53:49 - 14-Aug-25 |
| Sell* | 1 | $520.94 | Automatic Execution |
14:53:49 - 14-Aug-25 |
| Sell* | 2 | $520.94 | Automatic Execution |
14:53:49 - 14-Aug-25 |
| Sell* | 29 | $520.95 | Automatic Execution |
14:53:48 - 14-Aug-25 |
| Sell* | 171 | $520.95 | Automatic Execution |
14:53:48 - 14-Aug-25 |
| Sell* | 100 | $520.95 | Automatic Execution |
14:53:48 - 14-Aug-25 |
| Sell* | 29 | $520.96 | Automatic Execution |
14:53:48 - 14-Aug-25 |
| Sell* | 14 | $520.96 | Automatic Execution |
14:53:48 - 14-Aug-25 |
| Sell* | 16 | $520.96 | Automatic Execution |
14:53:48 - 14-Aug-25 |
| Sell* | 8 | $520.98 | Automatic Execution |
14:53:46 - 14-Aug-25 |
| Sell* | 50 | $520.97 | Automatic Execution |
14:53:46 - 14-Aug-25 |
| Sell* | 8 | $520.97 | Automatic Execution |
14:53:46 - 14-Aug-25 |
| Sell* | 3 | $520.97 | Automatic Execution |
14:53:46 - 14-Aug-25 |
| Sell* | 97 | $520.97 | Automatic Execution |
14:53:46 - 14-Aug-25 |
| Sell* | 100 | $520.97 | Automatic Execution |
14:53:46 - 14-Aug-25 |
| Sell* | 65 | $520.97 | Automatic Execution |
14:53:46 - 14-Aug-25 |
| Sell* | 11 | $520.97 | Automatic Execution |
14:53:46 - 14-Aug-25 |
| Sell* | 37 | $520.97 | Automatic Execution |
14:53:46 - 14-Aug-25 |
| Sell* | 40 | $520.97 | Automatic Execution |
14:53:46 - 14-Aug-25 |
| Sell* | 20 | $520.98 | Automatic Execution |
14:53:46 - 14-Aug-25 |
| Buy* | 3 | $521.00 | Automatic Execution |
14:53:39 - 14-Aug-25 |
| Buy* | 22 | $521.00 | Automatic Execution |
14:53:30 - 14-Aug-25 |
| Buy* | 3 | $521.00 | Automatic Execution |
14:53:30 - 14-Aug-25 |
| Sell* | 10 | $520.95 | Automatic Execution |
14:53:24 - 14-Aug-25 |
| Sell* | 10 | $520.95 | Automatic Execution |
14:53:24 - 14-Aug-25 |
| Sell* | 3 | $520.95 | Automatic Execution |
14:53:24 - 14-Aug-25 |
| Sell* | 1 | $520.95 | Automatic Execution |
14:53:24 - 14-Aug-25 |
| Sell* | 100 | $520.95 | Automatic Execution |
14:53:24 - 14-Aug-25 |
| Sell* | 1 | $520.95 | Automatic Execution |
14:53:24 - 14-Aug-25 |
| Sell* | 100 | $520.95 | Automatic Execution |
14:53:24 - 14-Aug-25 |
| Sell* | 13 | $520.97 | Automatic Execution |
14:53:22 - 14-Aug-25 |
| Sell* | 1 | $520.97 | Automatic Execution |
14:53:22 - 14-Aug-25 |
| Unknown* | 300 | $520.98 | Automatic Execution |
14:53:21 - 14-Aug-25 |
| Sell* | 30 | $520.98 | Automatic Execution |
14:53:21 - 14-Aug-25 |
| Sell* | 55 | $520.98 | Automatic Execution |
14:53:21 - 14-Aug-25 |
| Buy* | 192 | $520.98 | Automatic Execution |
14:53:21 - 14-Aug-25 |
| Buy* | 23 | $520.98 | Automatic Execution |
14:53:21 - 14-Aug-25 |
| Buy* | 268 | $520.98 | Automatic Execution |
14:53:21 - 14-Aug-25 |
| Buy* | 23 | $520.98 | Automatic Execution |
14:53:21 - 14-Aug-25 |
| Buy* | 9 | $520.98 | Automatic Execution |
14:53:21 - 14-Aug-25 |
| Sell* | 3 | $520.98 | Automatic Execution |
14:53:21 - 14-Aug-25 |
| Sell* | 2 | $520.98 | Automatic Execution |
14:53:21 - 14-Aug-25 |
| Buy* | 8 | $520.99 | Automatic Execution |
14:53:14 - 14-Aug-25 |
| Buy* | 49 | $520.99 | Automatic Execution |
14:53:14 - 14-Aug-25 |
| Buy* | 1 | $520.99 | Automatic Execution |
14:53:14 - 14-Aug-25 |
| Sell* | 2 | $520.96 | Automatic Execution |
14:53:07 - 14-Aug-25 |
| Buy* | 1 | $521.00 | Automatic Execution |
14:53:03 - 14-Aug-25 |
| Buy* | 5 | $520.99 | Automatic Execution |
14:53:03 - 14-Aug-25 |
| Buy* | 97 | $520.98 | Automatic Execution |
14:53:01 - 14-Aug-25 |
| Unknown* | 100 | $520.97 | Automatic Execution |
14:53:01 - 14-Aug-25 |
| Sell* | 1 | $520.96 | Automatic Execution |
14:53:01 - 14-Aug-25 |
| Sell* | 1 | $520.97 | Automatic Execution |
14:53:01 - 14-Aug-25 |
| Sell* | 10 | $520.97 | Automatic Execution |
14:53:01 - 14-Aug-25 |
| Sell* | 139 | $520.98 | Automatic Execution |
14:53:01 - 14-Aug-25 |
| Sell* | 100 | $520.98 | Automatic Execution |
14:53:01 - 14-Aug-25 |
| Sell* | 11 | $520.98 | Automatic Execution |
14:53:01 - 14-Aug-25 |
| Sell* | 5 | $520.98 | Automatic Execution |
14:53:01 - 14-Aug-25 |
| Sell* | 10 | $520.98 | Automatic Execution |
14:53:01 - 14-Aug-25 |
| Sell* | 10 | $520.98 | Automatic Execution |
14:53:01 - 14-Aug-25 |
| Sell* | 100 | $520.98 | Automatic Execution |
14:53:01 - 14-Aug-25 |
| Sell* | 275 | $520.98 | Automatic Execution |
14:53:01 - 14-Aug-25 |
| Sell* | 6 | $520.98 | Automatic Execution |
14:53:01 - 14-Aug-25 |
| Sell* | 7 | $520.98 | Automatic Execution |
14:53:01 - 14-Aug-25 |
| Sell* | 1 | $520.98 | Automatic Execution |
14:53:01 - 14-Aug-25 |
| Unknown* | 30 | $520.99 | Automatic Execution |
14:52:58 - 14-Aug-25 |
| Unknown* | 30 | $520.99 | Automatic Execution |
14:52:58 - 14-Aug-25 |
| Sell* | 96 | $520.99 | Automatic Execution |
14:52:58 - 14-Aug-25 |
| Sell* | 22 | $520.99 | Automatic Execution |
14:52:58 - 14-Aug-25 |
| Sell* | 28 | $520.99 | Automatic Execution |
14:52:58 - 14-Aug-25 |
| Sell* | 47 | $520.99 | Automatic Execution |
14:52:58 - 14-Aug-25 |
| Sell* | 2 | $520.99 | Automatic Execution |
14:52:58 - 14-Aug-25 |
| Sell* | 14 | $520.99 | Automatic Execution |
14:52:58 - 14-Aug-25 |
| Sell* | 100 | $520.99 | Automatic Execution |
14:52:58 - 14-Aug-25 |
| Sell* | 28 | $520.99 | Automatic Execution |
14:52:58 - 14-Aug-25 |
| Sell* | 2 | $520.99 | Automatic Execution |
14:52:58 - 14-Aug-25 |
| Sell* | 1 | $520.99 | Automatic Execution |
14:52:58 - 14-Aug-25 |
| Sell* | 1 | $520.99 | Automatic Execution |
14:52:58 - 14-Aug-25 |
| Sell* | 10 | $520.99 | Automatic Execution |
14:52:58 - 14-Aug-25 |
| Sell* | 5 | $520.99 | Automatic Execution |
14:52:58 - 14-Aug-25 |
| Sell* | 4 | $520.99 | Automatic Execution |
14:52:58 - 14-Aug-25 |
| Sell* | 68 | $520.99 | Automatic Execution |
14:52:58 - 14-Aug-25 |
| Sell* | 90 | $520.99 | Automatic Execution |
14:52:58 - 14-Aug-25 |
| Sell* | 1 | $520.99 | Automatic Execution |
14:52:58 - 14-Aug-25 |
| Sell* | 10 | $520.99 | Automatic Execution |
14:52:58 - 14-Aug-25 |
| Sell* | 4 | $520.99 | Automatic Execution |
14:52:58 - 14-Aug-25 |
| Buy* | 2 | $521.00 | Automatic Execution |
14:52:35 - 14-Aug-25 |
| Sell* | 2 | $520.99 | Automatic Execution |
14:52:33 - 14-Aug-25 |
| Sell* | 4 | $520.99 | Automatic Execution |
14:52:31 - 14-Aug-25 |
| Buy* | 400 | $521.01 | Automatic Execution |
14:52:31 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Automatic Execution |
14:52:30 - 14-Aug-25 |
| Sell* | 1 | $520.995 | Automatic Execution |
14:52:26 - 14-Aug-25 |
| Sell* | 10 | $521.03 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Sell* | 30 | $521.01 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Sell* | 25 | $521.03 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Buy* | 8 | $521.05 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Buy* | 8 | $521.05 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Sell* | 25 | $521.04 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Buy* | 1 | $521.05 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Buy* | 1 | $521.05 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Buy* | 8 | $521.04 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Sell* | 10 | $521.00 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Sell* | 1 | $521.01 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Sell* | 8 | $521.01 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Sell* | 9 | $521.01 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Sell* | 18 | $521.01 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Sell* | 9 | $521.01 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Buy* | 12 | $521.03 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Sell* | 400 | $521.00 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Sell* | 80 | $521.00 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Buy* | 200 | $521.03 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Sell* | 3 | $521.00 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Sell* | 10 | $521.01 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Buy* | 8 | $521.04 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Sell* | 100 | $521.03 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Sell* | 4 | $521.03 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Sell* | 3 | $521.05 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Sell* | 20 | $521.05 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Sell* | 27 | $521.05 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Sell* | 4 | $521.05 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Buy* | 3 | $521.07 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Buy* | 4 | $521.07 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Sell* | 8 | $521.04 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Sell* | 4 | $521.05 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Buy* | 4 | $521.07 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Buy* | 1 | $521.07 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Buy* | 8 | $521.08 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Unknown* | 8 | $521.08 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Unknown* | 5 | $521.08 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Unknown* | 10 | $521.08 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Unknown* | 8 | $521.08 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Sell* | 7 | $521.08 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Sell* | 27 | $521.06 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Sell* | 10 | $521.07 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Buy* | 3 | $521.09 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Buy* | 4 | $521.09 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Buy* | 7 | $521.08 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Sell* | 3 | $521.06 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Sell* | 100 | $521.06 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Buy* | 9 | $521.08 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Buy* | 5 | $521.08 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Buy* | 11 | $521.08 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Buy* | 6 | $521.08 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Buy* | 8 | $521.08 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Sell* | 1 | $521.07 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Sell* | 64 | $521.07 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Sell* | 3 | $521.07 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Sell* | 3 | $521.07 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Sell* | 31 | $521.08 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Sell* | 3 | $521.08 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Sell* | 21 | $521.10 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Sell* | 8 | $521.085 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Buy* | 5 | $521.10 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Buy* | 3 | $521.09 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Buy* | 58 | $521.08 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Sell* | 2 | $521.05 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Sell* | 10 | $521.06 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Unknown* | 8 | $521.06 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Buy* | 6 | $521.07 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Buy* | 3 | $521.08 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Sell* | 7 | $521.01 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Buy* | 6 | $521.07 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Buy* | 1 | $521.04 | Automatic Execution |
14:52:24 - 14-Aug-25 |
| Sell* | 10 | $520.995 | Automatic Execution |
14:52:18 - 14-Aug-25 |
| Sell* | 22 | $520.99 | Automatic Execution |
14:52:17 - 14-Aug-25 |
| Sell* | 5 | $520.99 | Automatic Execution |
14:52:17 - 14-Aug-25 |
| Sell* | 48 | $520.995 | Automatic Execution |
14:52:17 - 14-Aug-25 |
| Sell* | 52 | $520.995 | Automatic Execution |
14:52:17 - 14-Aug-25 |
| Sell* | 41 | $520.99 | Automatic Execution |
14:52:02 - 14-Aug-25 |
| Sell* | 16 | $520.99 | Automatic Execution |
14:52:02 - 14-Aug-25 |
| Sell* | 43 | $520.99 | Automatic Execution |
14:52:02 - 14-Aug-25 |
| Sell* | 37 | $520.99 | Automatic Execution |
14:52:02 - 14-Aug-25 |
| Sell* | 62 | $520.99 | Automatic Execution |
14:52:02 - 14-Aug-25 |
| Sell* | 38 | $520.99 | Automatic Execution |
14:52:02 - 14-Aug-25 |
| Sell* | 62 | $520.99 | Automatic Execution |
14:52:02 - 14-Aug-25 |
| Sell* | 38 | $520.99 | Automatic Execution |
14:52:02 - 14-Aug-25 |
| Sell* | 100 | $520.995 | Automatic Execution |
14:52:02 - 14-Aug-25 |
| Sell* | 62 | $520.99 | Automatic Execution |
14:52:02 - 14-Aug-25 |
| Sell* | 1 | $520.99 | Automatic Execution |
14:52:02 - 14-Aug-25 |
| Sell* | 36 | $520.99 | Automatic Execution |
14:52:02 - 14-Aug-25 |
| Sell* | 1 | $520.99 | Automatic Execution |
14:52:02 - 14-Aug-25 |
| Sell* | 47 | $520.99 | Automatic Execution |
14:52:02 - 14-Aug-25 |
| Unknown* | 8 | $521.00 | Automatic Execution |
14:52:02 - 14-Aug-25 |
| Sell* | 42 | $520.99 | Automatic Execution |
14:52:02 - 14-Aug-25 |
| Sell* | 50 | $520.99 | Automatic Execution |
14:52:02 - 14-Aug-25 |
| Sell* | 8 | $520.99 | Automatic Execution |
14:52:02 - 14-Aug-25 |
| Sell* | 14 | $520.99 | Automatic Execution |
14:52:02 - 14-Aug-25 |
| Sell* | 42 | $520.99 | Automatic Execution |
14:52:02 - 14-Aug-25 |
| Sell* | 1 | $520.99 | Automatic Execution |
14:52:02 - 14-Aug-25 |
| Sell* | 40 | $520.99 | Automatic Execution |
14:52:02 - 14-Aug-25 |
| Sell* | 1 | $520.99 | Automatic Execution |
14:52:02 - 14-Aug-25 |
| Sell* | 50 | $520.99 | Automatic Execution |
14:52:02 - 14-Aug-25 |
| Sell* | 1 | $520.99 | Automatic Execution |
14:52:02 - 14-Aug-25 |
| Sell* | 1 | $520.99 | Automatic Execution |
14:52:02 - 14-Aug-25 |
| Sell* | 1 | $520.99 | Automatic Execution |
14:52:02 - 14-Aug-25 |
| Sell* | 3 | $520.99 | Automatic Execution |
14:52:02 - 14-Aug-25 |
| Sell* | 3 | $520.99 | Automatic Execution |
14:52:02 - 14-Aug-25 |
| Sell* | 3 | $520.99 | Automatic Execution |
14:52:02 - 14-Aug-25 |
| Sell* | 2 | $520.99 | Automatic Execution |
14:52:02 - 14-Aug-25 |
| Sell* | 1 | $520.99 | Automatic Execution |
14:52:02 - 14-Aug-25 |
| Sell* | 2 | $520.99 | Automatic Execution |
14:52:02 - 14-Aug-25 |
| Sell* | 1 | $520.99 | Automatic Execution |
14:52:02 - 14-Aug-25 |
| Sell* | 8 | $520.99 | Automatic Execution |
14:52:02 - 14-Aug-25 |
| Sell* | 30 | $520.99 | Automatic Execution |
14:52:02 - 14-Aug-25 |
| Sell* | 10 | $520.99 | Automatic Execution |
14:52:02 - 14-Aug-25 |
| Sell* | 9 | $520.99 | Automatic Execution |
14:52:02 - 14-Aug-25 |
| Sell* | 4 | $521.00 | Automatic Execution |
14:52:00 - 14-Aug-25 |
| Buy* | 4 | $521.01 | Automatic Execution |
14:51:59 - 14-Aug-25 |
| Sell* | 100 | $521.00 | Automatic Execution |
14:51:32 - 14-Aug-25 |
| Sell* | 1 | $520.99 | Automatic Execution |
14:51:22 - 14-Aug-25 |
| Sell* | 1 | $520.995 | Automatic Execution |
14:51:22 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Automatic Execution |
14:51:22 - 14-Aug-25 |
| Sell* | 4 | $520.995 | Automatic Execution |
14:51:22 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Automatic Execution |
14:51:19 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Automatic Execution |
14:51:17 - 14-Aug-25 |
| Buy* | 19 | $521.00 | Automatic Execution |
14:51:16 - 14-Aug-25 |
| Sell* | 10 | $521.00 | Automatic Execution |
14:51:15 - 14-Aug-25 |
| Sell* | 3 | $521.00 | Automatic Execution |
14:51:08 - 14-Aug-25 |
| Sell* | 4 | $520.99 | Automatic Execution |
14:51:05 - 14-Aug-25 |
| Sell* | 3 | $521.00 | Automatic Execution |
14:51:02 - 14-Aug-25 |
| Sell* | 1 | $520.99 | Automatic Execution |
14:51:02 - 14-Aug-25 |
| Buy* | 100 | $521.00 | Automatic Execution |
14:51:00 - 14-Aug-25 |
| Sell* | 55 | $520.995 | Automatic Execution |
14:50:58 - 14-Aug-25 |
| Sell* | 45 | $520.995 | Automatic Execution |
14:50:58 - 14-Aug-25 |
| Sell* | 55 | $520.995 | Automatic Execution |
14:50:58 - 14-Aug-25 |
| Sell* | 10 | $521.00 | Automatic Execution |
14:50:58 - 14-Aug-25 |
| Sell* | 4 | $521.00 | Automatic Execution |
14:50:58 - 14-Aug-25 |
| Sell* | 20 | $521.00 | Automatic Execution |
14:50:58 - 14-Aug-25 |
| Sell* | 11 | $521.00 | Automatic Execution |
14:50:58 - 14-Aug-25 |
| Sell* | 5 | $520.995 | Automatic Execution |
14:50:56 - 14-Aug-25 |
| Sell* | 53 | $520.99 | Automatic Execution |
14:50:53 - 14-Aug-25 |
| Sell* | 37 | $520.995 | Automatic Execution |
14:50:53 - 14-Aug-25 |
| Sell* | 128 | $520.995 | Automatic Execution |
14:50:53 - 14-Aug-25 |
| Sell* | 40 | $520.99 | Automatic Execution |
14:50:53 - 14-Aug-25 |
| Sell* | 60 | $520.99 | Automatic Execution |
14:50:53 - 14-Aug-25 |
| Sell* | 40 | $520.99 | Automatic Execution |
14:50:53 - 14-Aug-25 |
| Sell* | 100 | $520.99 | Automatic Execution |
14:50:53 - 14-Aug-25 |
| Sell* | 87 | $520.99 | Automatic Execution |
14:50:53 - 14-Aug-25 |
| Sell* | 100 | $520.995 | Automatic Execution |
14:50:53 - 14-Aug-25 |
| Sell* | 2 | $520.99 | Automatic Execution |
14:50:53 - 14-Aug-25 |
| Sell* | 1 | $520.99 | Automatic Execution |
14:50:53 - 14-Aug-25 |
| Sell* | 28 | $520.995 | Automatic Execution |
14:50:53 - 14-Aug-25 |
| Sell* | 100 | $521.00 | Automatic Execution |
14:50:53 - 14-Aug-25 |
| Sell* | 3 | $520.995 | Automatic Execution |
14:50:53 - 14-Aug-25 |
| Sell* | 3 | $520.995 | Automatic Execution |
14:50:53 - 14-Aug-25 |
| Sell* | 3 | $520.995 | Automatic Execution |
14:50:53 - 14-Aug-25 |
| Sell* | 3 | $520.995 | Automatic Execution |
14:50:53 - 14-Aug-25 |
| Sell* | 2 | $520.995 | Automatic Execution |
14:50:53 - 14-Aug-25 |
| Sell* | 3 | $520.995 | Automatic Execution |
14:50:53 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Automatic Execution |
14:50:51 - 14-Aug-25 |
| Sell* | 9 | $520.995 | Automatic Execution |
14:50:41 - 14-Aug-25 |
| Sell* | 5 | $521.00 | Automatic Execution |
14:50:41 - 14-Aug-25 |
| Sell* | 4 | $520.995 | Automatic Execution |
14:50:41 - 14-Aug-25 |
| Sell* | 5 | $520.995 | Automatic Execution |
14:50:41 - 14-Aug-25 |
| Sell* | 5 | $520.995 | Automatic Execution |
14:50:41 - 14-Aug-25 |
| Sell* | 3 | $520.995 | Automatic Execution |
14:50:41 - 14-Aug-25 |
| Sell* | 3 | $520.995 | Automatic Execution |
14:50:41 - 14-Aug-25 |
| Sell* | 3 | $520.995 | Automatic Execution |
14:50:41 - 14-Aug-25 |
| Sell* | 3 | $520.995 | Automatic Execution |
14:50:41 - 14-Aug-25 |
| Sell* | 3 | $520.995 | Automatic Execution |
14:50:41 - 14-Aug-25 |
| Sell* | 2 | $520.995 | Automatic Execution |
14:50:41 - 14-Aug-25 |
| Sell* | 3 | $520.995 | Automatic Execution |
14:50:41 - 14-Aug-25 |
| Sell* | 2 | $520.995 | Automatic Execution |
14:50:41 - 14-Aug-25 |
| Sell* | 3 | $520.995 | Automatic Execution |
14:50:41 - 14-Aug-25 |
| Sell* | 25 | $520.995 | Automatic Execution |
14:50:41 - 14-Aug-25 |
| Sell* | 25 | $521.00 | Automatic Execution |
14:50:41 - 14-Aug-25 |
| Sell* | 1 | $520.995 | Automatic Execution |
14:50:41 - 14-Aug-25 |
| Sell* | 1 | $520.995 | Automatic Execution |
14:50:41 - 14-Aug-25 |
| Sell* | 1 | $520.995 | Automatic Execution |
14:50:41 - 14-Aug-25 |
| Sell* | 3 | $520.995 | Automatic Execution |
14:50:41 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Automatic Execution |
14:50:39 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Automatic Execution |
14:50:37 - 14-Aug-25 |
| Sell* | 100 | $520.995 | Automatic Execution |
14:50:35 - 14-Aug-25 |
| Sell* | 21 | $520.995 | Automatic Execution |
14:50:35 - 14-Aug-25 |
| Sell* | 4 | $520.995 | Automatic Execution |
14:50:35 - 14-Aug-25 |
| Sell* | 75 | $520.995 | Automatic Execution |
14:50:35 - 14-Aug-25 |
| Sell* | 100 | $521.00 | Automatic Execution |
14:50:35 - 14-Aug-25 |
| Sell* | 12 | $521.00 | Automatic Execution |
14:50:33 - 14-Aug-25 |
| Sell* | 4 | $521.00 | Automatic Execution |
14:50:33 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Automatic Execution |
14:50:33 - 14-Aug-25 |
| Sell* | 7 | $521.00 | Automatic Execution |
14:50:33 - 14-Aug-25 |
| Sell* | 4 | $521.00 | Automatic Execution |
14:50:33 - 14-Aug-25 |
| Sell* | 4 | $521.00 | Automatic Execution |
14:50:33 - 14-Aug-25 |
| Sell* | 40 | $521.01 | Automatic Execution |
14:50:24 - 14-Aug-25 |
| Buy* | 23 | $521.00 | Automatic Execution |
14:50:22 - 14-Aug-25 |
| Buy* | 100 | $521.00 | Automatic Execution |
14:50:22 - 14-Aug-25 |
| Sell* | 2 | $520.995 | Automatic Execution |
14:50:20 - 14-Aug-25 |
| Sell* | 25 | $521.00 | Automatic Execution |
14:50:03 - 14-Aug-25 |
| Buy* | 24 | $521.00 | Automatic Execution |
14:50:02 - 14-Aug-25 |
| Sell* | 100 | $521.00 | Automatic Execution |
14:50:02 - 14-Aug-25 |
| Sell* | 13 | $520.99 | Automatic Execution |
14:50:01 - 14-Aug-25 |
| Sell* | 12 | $520.99 | Automatic Execution |
14:50:00 - 14-Aug-25 |
| Sell* | 11 | $520.99 | Automatic Execution |
14:50:00 - 14-Aug-25 |
| Sell* | 8 | $520.99 | Automatic Execution |
14:50:00 - 14-Aug-25 |
| Sell* | 9 | $520.99 | Automatic Execution |
14:50:00 - 14-Aug-25 |
| Sell* | 98 | $520.99 | Automatic Execution |
14:50:00 - 14-Aug-25 |
| Sell* | 4 | $520.99 | Automatic Execution |
14:50:00 - 14-Aug-25 |
| Sell* | 2 | $520.99 | Automatic Execution |
14:50:00 - 14-Aug-25 |
| Sell* | 100 | $520.995 | Automatic Execution |
14:50:00 - 14-Aug-25 |
| Sell* | 1 | $520.99 | Automatic Execution |
14:50:00 - 14-Aug-25 |
| Sell* | 33 | $520.99 | Automatic Execution |
14:50:00 - 14-Aug-25 |
| Sell* | 9 | $521.00 | Automatic Execution |
14:50:00 - 14-Aug-25 |
| Sell* | 8 | $520.99 | Automatic Execution |
14:49:46 - 14-Aug-25 |
| Sell* | 4 | $520.99 | Automatic Execution |
14:49:46 - 14-Aug-25 |
| Sell* | 7 | $520.99 | Automatic Execution |
14:49:46 - 14-Aug-25 |
| Sell* | 2 | $520.99 | Automatic Execution |
14:49:46 - 14-Aug-25 |
| Sell* | 1 | $520.99 | Automatic Execution |
14:49:41 - 14-Aug-25 |
| Sell* | 1 | $520.99 | Automatic Execution |
14:49:39 - 14-Aug-25 |
| Sell* | 13 | $520.99 | Automatic Execution |
14:49:36 - 14-Aug-25 |
| Sell* | 6 | $520.99 | Automatic Execution |
14:49:36 - 14-Aug-25 |
| Sell* | 7 | $520.99 | Automatic Execution |
14:49:36 - 14-Aug-25 |
| Sell* | 8 | $520.99 | Automatic Execution |
14:49:36 - 14-Aug-25 |
| Sell* | 5 | $520.99 | Automatic Execution |
14:49:36 - 14-Aug-25 |
| Sell* | 6 | $520.99 | Automatic Execution |
14:49:36 - 14-Aug-25 |
| Buy* | 24 | $521.00 | Automatic Execution |
14:49:26 - 14-Aug-25 |
| Buy* | 100 | $521.00 | Automatic Execution |
14:49:26 - 14-Aug-25 |
| Sell* | 90 | $520.985 | Automatic Execution |
14:49:25 - 14-Aug-25 |
| Sell* | 74 | $520.98 | Automatic Execution |
14:49:12 - 14-Aug-25 |
| Sell* | 26 | $520.99 | Automatic Execution |
14:49:12 - 14-Aug-25 |
| Sell* | 100 | $520.99 | Automatic Execution |
14:49:12 - 14-Aug-25 |
| Sell* | 68 | $520.99 | Automatic Execution |
14:49:12 - 14-Aug-25 |
| Sell* | 43 | $520.99 | Automatic Execution |
14:49:12 - 14-Aug-25 |
| Sell* | 39 | $520.99 | Automatic Execution |
14:49:12 - 14-Aug-25 |
| Sell* | 11 | $520.99 | Automatic Execution |
14:49:12 - 14-Aug-25 |
| Sell* | 1 | $520.99 | Automatic Execution |
14:49:12 - 14-Aug-25 |
| Sell* | 34 | $520.99 | Automatic Execution |
14:49:12 - 14-Aug-25 |
| Sell* | 46 | $520.99 | Automatic Execution |
14:49:12 - 14-Aug-25 |
| Sell* | 166 | $520.99 | Automatic Execution |
14:49:12 - 14-Aug-25 |
| Sell* | 31 | $520.99 | Automatic Execution |
14:49:12 - 14-Aug-25 |
| Sell* | 11 | $520.99 | Automatic Execution |
14:49:03 - 14-Aug-25 |
| Sell* | 13 | $520.99 | Automatic Execution |
14:49:03 - 14-Aug-25 |
| Sell* | 6 | $520.99 | Automatic Execution |
14:49:03 - 14-Aug-25 |
| Sell* | 30 | $520.99 | Automatic Execution |
14:49:03 - 14-Aug-25 |
| Sell* | 26 | $520.99 | Automatic Execution |
14:49:03 - 14-Aug-25 |
| Sell* | 11 | $520.99 | Automatic Execution |
14:49:03 - 14-Aug-25 |
| Buy* | 100 | $521.00 | Automatic Execution |
14:48:59 - 14-Aug-25 |
| Sell* | 7 | $520.99 | Automatic Execution |
14:48:59 - 14-Aug-25 |
| Sell* | 100 | $520.995 | Automatic Execution |
14:48:59 - 14-Aug-25 |
| Sell* | 100 | $520.995 | Automatic Execution |
14:48:58 - 14-Aug-25 |
| Sell* | 4 | $521.00 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Sell* | 19 | $521.02 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Sell* | 1 | $521.01 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Sell* | 100 | $521.02 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Sell* | 165 | $521.02 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Sell* | 100 | $521.02 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Sell* | 100 | $521.02 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Sell* | 165 | $521.03 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Sell* | 9 | $521.03 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Sell* | 12 | $521.03 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Sell* | 13 | $521.04 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Sell* | 11 | $521.04 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Sell* | 11 | $521.04 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Sell* | 8 | $521.035 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Sell* | 8 | $521.04 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Sell* | 11 | $521.04 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Sell* | 9 | $521.04 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Sell* | 13 | $521.04 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Sell* | 12 | $521.04 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Sell* | 8 | $521.04 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Buy* | 2 | $521.05 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Sell* | 10 | $521.06 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Buy* | 4 | $521.07 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Unknown* | 2 | $521.06 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Buy* | 3 | $521.07 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Buy* | 2 | $521.06 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Buy* | 2 | $521.06 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Sell* | 100 | $521.05 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Sell* | 2 | $521.05 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Sell* | 10 | $521.05 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Sell* | 100 | $521.05 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Sell* | 5 | $521.05 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Sell* | 4 | $521.05 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Sell* | 100 | $521.05 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Sell* | 1 | $521.05 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Sell* | 5 | $521.06 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Sell* | 100 | $521.06 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Sell* | 4 | $521.06 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Sell* | 3 | $521.06 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Sell* | 100 | $521.07 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Sell* | 100 | $521.07 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Sell* | 100 | $521.07 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Sell* | 82 | $521.10 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Buy* | 19 | $521.05 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Buy* | 1 | $521.06 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Buy* | 17 | $521.04 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Buy* | 11 | $521.04 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Buy* | 8 | $521.03 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Buy* | 10 | $521.04 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Buy* | 1 | $521.05 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Buy* | 4 | $521.05 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Buy* | 1 | $521.05 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Buy* | 11 | $521.04 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Buy* | 84 | $521.035 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Buy* | 100 | $521.035 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Buy* | 1 | $521.04 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Buy* | 40 | $521.02 | Automatic Execution |
14:48:57 - 14-Aug-25 |
| Sell* | 3 | $520.995 | Automatic Execution |
14:48:53 - 14-Aug-25 |
| Buy* | 1 | $521.00 | Automatic Execution |
14:48:48 - 14-Aug-25 |
| Buy* | 1 | $521.00 | Automatic Execution |
14:48:48 - 14-Aug-25 |
| Unknown* | 1 | $520.99 | Automatic Execution |
14:48:48 - 14-Aug-25 |
| Buy* | 8 | $521.00 | Automatic Execution |
14:48:48 - 14-Aug-25 |
| Buy* | 4 | $521.00 | Automatic Execution |
14:48:48 - 14-Aug-25 |
| Sell* | 97 | $520.99 | Automatic Execution |
14:48:48 - 14-Aug-25 |
| Sell* | 103 | $520.99 | Automatic Execution |
14:48:48 - 14-Aug-25 |
| Sell* | 3 | $520.99 | Automatic Execution |
14:48:48 - 14-Aug-25 |
| Sell* | 100 | $520.99 | Automatic Execution |
14:48:48 - 14-Aug-25 |
| Sell* | 11 | $520.99 | Automatic Execution |
14:48:48 - 14-Aug-25 |
| Sell* | 4 | $520.99 | Automatic Execution |
14:48:48 - 14-Aug-25 |
| Sell* | 1 | $520.99 | Automatic Execution |
14:48:48 - 14-Aug-25 |
| Sell* | 1 | $520.99 | Automatic Execution |
14:48:48 - 14-Aug-25 |
| Sell* | 1 | $520.995 | Automatic Execution |
14:48:48 - 14-Aug-25 |
| Sell* | 4 | $520.995 | Automatic Execution |
14:48:43 - 14-Aug-25 |
| Sell* | 50 | $520.995 | Automatic Execution |
14:48:43 - 14-Aug-25 |
| Sell* | 25 | $520.995 | Automatic Execution |
14:48:43 - 14-Aug-25 |
| Sell* | 25 | $520.995 | Automatic Execution |
14:48:43 - 14-Aug-25 |
| Sell* | 75 | $520.995 | Automatic Execution |
14:48:43 - 14-Aug-25 |
| Sell* | 25 | $520.995 | Automatic Execution |
14:48:43 - 14-Aug-25 |
| Sell* | 100 | $520.995 | Automatic Execution |
14:48:43 - 14-Aug-25 |
| Sell* | 100 | $520.995 | Automatic Execution |
14:48:43 - 14-Aug-25 |
| Sell* | 100 | $520.995 | Automatic Execution |
14:48:43 - 14-Aug-25 |
| Sell* | 58 | $520.995 | Automatic Execution |
14:48:32 - 14-Aug-25 |
| Sell* | 3 | $520.995 | Automatic Execution |
14:48:31 - 14-Aug-25 |
| Buy* | 4 | $521.00 | Automatic Execution |
14:48:26 - 14-Aug-25 |
| Buy* | 4 | $521.00 | Automatic Execution |
14:48:26 - 14-Aug-25 |
| Sell* | 200 | $521.00 | Automatic Execution |
14:48:26 - 14-Aug-25 |
| Sell* | 10 | $520.99 | Automatic Execution |
14:48:26 - 14-Aug-25 |
| Sell* | 300 | $521.00 | Automatic Execution |
14:48:26 - 14-Aug-25 |
| Buy* | 40 | $521.00 | Automatic Execution |
14:48:26 - 14-Aug-25 |
| Sell* | 177 | $520.99 | Automatic Execution |
14:48:26 - 14-Aug-25 |
| Buy* | 23 | $520.99 | Automatic Execution |
14:48:26 - 14-Aug-25 |
| Sell* | 180 | $520.99 | Automatic Execution |
14:48:26 - 14-Aug-25 |
| Sell* | 20 | $520.99 | Automatic Execution |
14:48:26 - 14-Aug-25 |
| Buy* | 100 | $520.98 | Automatic Execution |
14:48:24 - 14-Aug-25 |
| Buy* | 15 | $520.98 | Automatic Execution |
14:48:24 - 14-Aug-25 |
| Buy* | 62 | $520.98 | Automatic Execution |
14:48:24 - 14-Aug-25 |
| Buy* | 23 | $520.98 | Automatic Execution |
14:48:24 - 14-Aug-25 |
| Buy* | 100 | $520.98 | Automatic Execution |
14:48:24 - 14-Aug-25 |
| Sell* | 51 | $520.98 | Automatic Execution |
14:48:24 - 14-Aug-25 |
| Sell* | 3 | $520.98 | Automatic Execution |
14:48:24 - 14-Aug-25 |
| Sell* | 45 | $520.98 | Automatic Execution |
14:48:24 - 14-Aug-25 |
| Sell* | 78 | $520.98 | Automatic Execution |
14:48:24 - 14-Aug-25 |
| Sell* | 23 | $520.98 | Automatic Execution |
14:48:24 - 14-Aug-25 |
| Sell* | 100 | $520.97 | Automatic Execution |
14:48:24 - 14-Aug-25 |
| Sell* | 100 | $520.97 | Automatic Execution |
14:48:24 - 14-Aug-25 |
| Sell* | 5 | $520.98 | Automatic Execution |
14:48:24 - 14-Aug-25 |
| Sell* | 5 | $520.98 | Automatic Execution |
14:48:24 - 14-Aug-25 |
| Sell* | 200 | $520.98 | Automatic Execution |
14:48:24 - 14-Aug-25 |
| Buy* | 2 | $521.00 | Automatic Execution |
14:48:21 - 14-Aug-25 |
| Buy* | 8 | $520.99 | Automatic Execution |
14:48:20 - 14-Aug-25 |
| Buy* | 200 | $520.98 | Automatic Execution |
14:48:20 - 14-Aug-25 |
| Buy* | 1 | $520.98 | Automatic Execution |
14:48:20 - 14-Aug-25 |
| Buy* | 46 | $520.98 | Automatic Execution |
14:48:20 - 14-Aug-25 |
| Buy* | 54 | $520.98 | Automatic Execution |
14:48:20 - 14-Aug-25 |
| Buy* | 4 | $520.95 | Automatic Execution |
14:48:14 - 14-Aug-25 |
| Buy* | 4 | $520.95 | Automatic Execution |
14:48:14 - 14-Aug-25 |
| Sell* | 1 | $520.94 | Automatic Execution |
14:48:14 - 14-Aug-25 |
| Sell* | 5 | $520.95 | Automatic Execution |
14:48:14 - 14-Aug-25 |
| Sell* | 11 | $520.95 | Automatic Execution |
14:48:14 - 14-Aug-25 |
| Sell* | 1 | $520.95 | Automatic Execution |
14:48:14 - 14-Aug-25 |
| Buy* | 1 | $520.96 | Automatic Execution |
14:48:07 - 14-Aug-25 |
| Sell* | 2 | $520.94 | Automatic Execution |
14:48:04 - 14-Aug-25 |
| Buy* | 3 | $520.94 | Automatic Execution |
14:47:48 - 14-Aug-25 |
| Buy* | 13 | $520.94 | Automatic Execution |
14:47:48 - 14-Aug-25 |
| Buy* | 3 | $520.94 | Automatic Execution |
14:47:47 - 14-Aug-25 |
| Sell* | 11 | $520.92 | Automatic Execution |
14:47:47 - 14-Aug-25 |
| Buy* | 100 | $520.945 | Automatic Execution |
14:47:47 - 14-Aug-25 |
| Buy* | 10 | $520.94 | Automatic Execution |
14:47:47 - 14-Aug-25 |
| Buy* | 52 | $520.94 | Automatic Execution |
14:47:47 - 14-Aug-25 |
| Buy* | 200 | $520.94 | Automatic Execution |
14:47:47 - 14-Aug-25 |
| Buy* | 4 | $520.94 | Automatic Execution |
14:47:47 - 14-Aug-25 |
| Buy* | 100 | $520.94 | Automatic Execution |
14:47:47 - 14-Aug-25 |
| Buy* | 23 | $520.94 | Automatic Execution |
14:47:47 - 14-Aug-25 |
| Buy* | 25 | $520.94 | Automatic Execution |
14:47:47 - 14-Aug-25 |
| Sell* | 7 | $520.93 | Automatic Execution |
14:47:43 - 14-Aug-25 |
| Sell* | 93 | $520.93 | Automatic Execution |
14:47:43 - 14-Aug-25 |
| Sell* | 7 | $520.93 | Automatic Execution |
14:47:43 - 14-Aug-25 |
| Sell* | 1 | $520.95 | Automatic Execution |
14:47:43 - 14-Aug-25 |
| Sell* | 179 | $520.95 | Automatic Execution |
14:47:43 - 14-Aug-25 |
| Sell* | 21 | $520.95 | Automatic Execution |
14:47:43 - 14-Aug-25 |
| Sell* | 31 | $520.95 | Automatic Execution |
14:47:43 - 14-Aug-25 |
| Sell* | 10 | $520.95 | Automatic Execution |
14:47:42 - 14-Aug-25 |
| Sell* | 1 | $520.93 | Automatic Execution |
14:47:33 - 14-Aug-25 |
| Sell* | 5 | $520.94 | Automatic Execution |
14:47:33 - 14-Aug-25 |
| Sell* | 11 | $520.94 | Automatic Execution |
14:47:33 - 14-Aug-25 |
| Buy* | 5 | $520.96 | Automatic Execution |
14:47:28 - 14-Aug-25 |
| Sell* | 100 | $520.95 | Automatic Execution |
14:47:22 - 14-Aug-25 |
| Sell* | 100 | $520.95 | Automatic Execution |
14:47:22 - 14-Aug-25 |
| Sell* | 1 | $520.95 | Automatic Execution |
14:47:22 - 14-Aug-25 |
| Sell* | 200 | $520.95 | Automatic Execution |
14:47:22 - 14-Aug-25 |
| Sell* | 50 | $520.95 | Automatic Execution |
14:47:22 - 14-Aug-25 |
| Sell* | 200 | $520.95 | Automatic Execution |
14:47:22 - 14-Aug-25 |
| Sell* | 37 | $520.95 | Automatic Execution |
14:47:22 - 14-Aug-25 |
| Buy* | 26 | $520.97 | Automatic Execution |
14:47:21 - 14-Aug-25 |
| Sell* | 3 | $520.97 | Automatic Execution |
14:47:01 - 14-Aug-25 |
| Sell* | 9 | $520.97 | Automatic Execution |
14:47:01 - 14-Aug-25 |
| Sell* | 9 | $520.97 | Automatic Execution |
14:47:01 - 14-Aug-25 |
| Sell* | 1 | $520.97 | Automatic Execution |
14:47:01 - 14-Aug-25 |
| Buy* | 4 | $520.98 | Automatic Execution |
14:46:54 - 14-Aug-25 |
| Buy* | 4 | $520.97 | Automatic Execution |
14:46:54 - 14-Aug-25 |
| Sell* | 18 | $520.96 | Automatic Execution |
14:46:54 - 14-Aug-25 |
| Sell* | 52 | $520.97 | Automatic Execution |
14:46:54 - 14-Aug-25 |
| Sell* | 23 | $520.97 | Automatic Execution |
14:46:54 - 14-Aug-25 |
| Sell* | 10 | $520.97 | Automatic Execution |
14:46:54 - 14-Aug-25 |
| Sell* | 5 | $520.97 | Automatic Execution |
14:46:54 - 14-Aug-25 |
| Sell* | 13 | $520.97 | Automatic Execution |
14:46:54 - 14-Aug-25 |
| Sell* | 12 | $520.97 | Automatic Execution |
14:46:54 - 14-Aug-25 |
| Sell* | 2 | $520.98 | Automatic Execution |
14:46:54 - 14-Aug-25 |
| Buy* | 1 | $521.00 | Automatic Execution |
14:46:49 - 14-Aug-25 |
| Unknown* | 9 | $520.99 | Automatic Execution |
14:46:37 - 14-Aug-25 |
| Buy* | 56 | $520.96 | Automatic Execution |
14:46:31 - 14-Aug-25 |
| Buy* | 1 | $520.93 | Automatic Execution |
14:46:29 - 14-Aug-25 |
| Buy* | 1 | $520.92 | Automatic Execution |
14:46:28 - 14-Aug-25 |
| Buy* | 8 | $520.92 | Automatic Execution |
14:46:28 - 14-Aug-25 |
| Buy* | 40 | $520.93 | Automatic Execution |
14:46:28 - 14-Aug-25 |
| Buy* | 1 | $520.93 | Automatic Execution |
14:46:28 - 14-Aug-25 |
| Buy* | 3 | $520.93 | Automatic Execution |
14:46:28 - 14-Aug-25 |
| Buy* | 3 | $520.92 | Automatic Execution |
14:46:28 - 14-Aug-25 |
| Buy* | 3 | $520.92 | Automatic Execution |
14:46:28 - 14-Aug-25 |
| Unknown* | 100 | $520.91 | Automatic Execution |
14:46:27 - 14-Aug-25 |
| Buy* | 1 | $520.91 | Automatic Execution |
14:46:26 - 14-Aug-25 |
| Sell* | 9 | $520.90 | Automatic Execution |
14:46:25 - 14-Aug-25 |
| Sell* | 1 | $520.91 | Automatic Execution |
14:46:23 - 14-Aug-25 |
| Sell* | 2 | $520.89 | Automatic Execution |
14:46:20 - 14-Aug-25 |
| Sell* | 7 | $520.89 | Automatic Execution |
14:46:20 - 14-Aug-25 |
| Sell* | 100 | $520.90 | Automatic Execution |
14:46:20 - 14-Aug-25 |
| Sell* | 200 | $520.90 | Automatic Execution |
14:46:20 - 14-Aug-25 |
| Sell* | 20 | $520.90 | Automatic Execution |
14:46:20 - 14-Aug-25 |
| Sell* | 2 | $520.90 | Automatic Execution |
14:46:20 - 14-Aug-25 |
| Sell* | 4 | $520.90 | Automatic Execution |
14:46:20 - 14-Aug-25 |
| Sell* | 100 | $520.91 | Automatic Execution |
14:46:20 - 14-Aug-25 |
| Sell* | 1 | $520.91 | Automatic Execution |
14:46:20 - 14-Aug-25 |
| Sell* | 3 | $520.91 | Automatic Execution |
14:46:20 - 14-Aug-25 |
| Sell* | 8 | $520.91 | Automatic Execution |
14:46:20 - 14-Aug-25 |
| Sell* | 25 | $520.91 | Automatic Execution |
14:46:20 - 14-Aug-25 |
| Sell* | 11 | $520.91 | Automatic Execution |
14:46:20 - 14-Aug-25 |
| Sell* | 100 | $520.91 | Automatic Execution |
14:46:20 - 14-Aug-25 |
| Sell* | 6 | $520.92 | Automatic Execution |
14:46:20 - 14-Aug-25 |
| Sell* | 4 | $520.92 | Automatic Execution |
14:46:20 - 14-Aug-25 |
| Sell* | 6 | $520.93 | Automatic Execution |
14:46:20 - 14-Aug-25 |
| Sell* | 400 | $520.92 | Automatic Execution |
14:46:20 - 14-Aug-25 |
| Sell* | 8 | $520.93 | Automatic Execution |
14:46:20 - 14-Aug-25 |
| Sell* | 11 | $520.93 | Automatic Execution |
14:46:20 - 14-Aug-25 |
| Sell* | 1 | $520.94 | Automatic Execution |
14:46:16 - 14-Aug-25 |
| Sell* | 40 | $520.95 | Automatic Execution |
14:46:16 - 14-Aug-25 |
| Sell* | 5 | $520.96 | Automatic Execution |
14:46:16 - 14-Aug-25 |
| Sell* | 100 | $520.96 | Automatic Execution |
14:46:16 - 14-Aug-25 |
| Sell* | 100 | $520.96 | Automatic Execution |
14:46:16 - 14-Aug-25 |
| Sell* | 50 | $520.96 | Automatic Execution |
14:46:16 - 14-Aug-25 |
| Sell* | 100 | $520.96 | Automatic Execution |
14:46:16 - 14-Aug-25 |
| Sell* | 1 | $520.96 | Automatic Execution |
14:46:16 - 14-Aug-25 |
| Sell* | 13 | $520.96 | Automatic Execution |
14:46:16 - 14-Aug-25 |
| Sell* | 77 | $520.97 | Automatic Execution |
14:46:16 - 14-Aug-25 |
| Sell* | 23 | $520.97 | Automatic Execution |
14:46:16 - 14-Aug-25 |
| Sell* | 10 | $520.97 | Automatic Execution |
14:46:16 - 14-Aug-25 |
| Sell* | 11 | $520.97 | Automatic Execution |
14:46:16 - 14-Aug-25 |
| Sell* | 10 | $520.98 | Automatic Execution |
14:46:12 - 14-Aug-25 |
| Sell* | 100 | $520.98 | Automatic Execution |
14:46:12 - 14-Aug-25 |
| Sell* | 1 | $520.99 | Automatic Execution |
14:46:10 - 14-Aug-25 |
| Sell* | 9 | $520.99 | Automatic Execution |
14:46:10 - 14-Aug-25 |
| Sell* | 2 | $520.99 | Automatic Execution |
14:46:10 - 14-Aug-25 |
| Sell* | 100 | $520.99 | Automatic Execution |
14:46:10 - 14-Aug-25 |
| Sell* | 3 | $520.995 | Automatic Execution |
14:46:09 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Automatic Execution |
14:45:53 - 14-Aug-25 |
| Sell* | 75 | $521.00 | Automatic Execution |
14:45:43 - 14-Aug-25 |
| Sell* | 25 | $521.00 | Automatic Execution |
14:45:43 - 14-Aug-25 |
| Buy* | 104 | $521.00 | Automatic Execution |
14:45:42 - 14-Aug-25 |
| Sell* | 100 | $520.975 | Automatic Execution |
14:45:42 - 14-Aug-25 |
| Buy* | 1 | $521.00 | Automatic Execution |
14:45:42 - 14-Aug-25 |
| Sell* | 100 | $520.98 | Automatic Execution |
14:45:40 - 14-Aug-25 |
| Buy* | 1 | $521.38 | Automatic Execution |
14:34:38 - 14-Aug-25 |
| Sell* | 8 | $521.32 | Automatic Execution |
14:34:35 - 14-Aug-25 |
| Sell* | 7 | $521.32 | Automatic Execution |
14:34:35 - 14-Aug-25 |
| Buy* | 13 | $521.34 | Automatic Execution |
14:34:35 - 14-Aug-25 |
| Buy* | 12 | $521.34 | Automatic Execution |
14:34:35 - 14-Aug-25 |
| Sell* | 1 | $521.32 | Automatic Execution |
14:34:35 - 14-Aug-25 |
| Sell* | 5 | $521.33 | Automatic Execution |
14:34:35 - 14-Aug-25 |
| Sell* | 4 | $521.35 | Automatic Execution |
14:34:35 - 14-Aug-25 |
| Buy* | 4 | $521.35 | Automatic Execution |
14:34:35 - 14-Aug-25 |
| Buy* | 4 | $521.35 | Automatic Execution |
14:34:35 - 14-Aug-25 |
| Sell* | 20 | $521.32 | Automatic Execution |
14:34:35 - 14-Aug-25 |
| Sell* | 13 | $521.32 | Automatic Execution |
14:34:35 - 14-Aug-25 |
| Sell* | 4 | $521.33 | Automatic Execution |
14:34:35 - 14-Aug-25 |
| Sell* | 4 | $521.33 | Automatic Execution |
14:34:35 - 14-Aug-25 |
| Sell* | 5 | $521.32 | Automatic Execution |
14:34:35 - 14-Aug-25 |
| Sell* | 5 | $521.32 | Automatic Execution |
14:34:35 - 14-Aug-25 |
| Sell* | 13 | $521.32 | Automatic Execution |
14:34:35 - 14-Aug-25 |
| Sell* | 100 | $521.34 | Automatic Execution |
14:34:35 - 14-Aug-25 |
| Sell* | 13 | $521.32 | Automatic Execution |
14:34:35 - 14-Aug-25 |
| Buy* | 100 | $521.32 | Automatic Execution |
14:34:35 - 14-Aug-25 |
| Buy* | 16 | $521.32 | Automatic Execution |
14:34:35 - 14-Aug-25 |
| Buy* | 50 | $521.32 | Automatic Execution |
14:34:35 - 14-Aug-25 |
| Sell* | 105 | $521.25 | Automatic Execution |
14:34:34 - 14-Aug-25 |
| Sell* | 50 | $521.25 | Automatic Execution |
14:34:34 - 14-Aug-25 |
| Sell* | 11 | $521.23 | Automatic Execution |
14:34:34 - 14-Aug-25 |
| Sell* | 3 | $521.23 | Automatic Execution |
14:34:34 - 14-Aug-25 |
| Sell* | 23 | $521.23 | Automatic Execution |
14:34:34 - 14-Aug-25 |
| Sell* | 2 | $521.23 | Automatic Execution |
14:34:34 - 14-Aug-25 |
| Sell* | 1 | $521.26 | Automatic Execution |
14:34:34 - 14-Aug-25 |
| Sell* | 37 | $521.27 | Automatic Execution |
14:34:34 - 14-Aug-25 |
| Sell* | 1 | $521.27 | Automatic Execution |
14:34:34 - 14-Aug-25 |
| Sell* | 9 | $521.27 | Automatic Execution |
14:34:34 - 14-Aug-25 |
| Sell* | 1 | $521.27 | Automatic Execution |
14:34:34 - 14-Aug-25 |
| Sell* | 1 | $521.27 | Automatic Execution |
14:34:34 - 14-Aug-25 |
| Sell* | 1 | $521.28 | Automatic Execution |
14:34:34 - 14-Aug-25 |
| Sell* | 1 | $521.29 | Automatic Execution |
14:34:34 - 14-Aug-25 |
| Sell* | 100 | $521.30 | Automatic Execution |
14:34:34 - 14-Aug-25 |
| Sell* | 300 | $521.31 | Automatic Execution |
14:34:34 - 14-Aug-25 |
| Sell* | 98 | $521.32 | Automatic Execution |
14:34:34 - 14-Aug-25 |
| Sell* | 3 | $521.32 | Automatic Execution |
14:34:34 - 14-Aug-25 |
| Sell* | 80 | $521.32 | Automatic Execution |
14:34:34 - 14-Aug-25 |
| Sell* | 10 | $521.32 | Automatic Execution |
14:34:34 - 14-Aug-25 |
| Sell* | 9 | $521.32 | Automatic Execution |
14:34:34 - 14-Aug-25 |
| Sell* | 100 | $521.32 | Automatic Execution |
14:34:34 - 14-Aug-25 |
| Sell* | 332 | $521.33 | Automatic Execution |
14:34:34 - 14-Aug-25 |
| Sell* | 668 | $521.33 | Automatic Execution |
14:34:34 - 14-Aug-25 |
| Sell* | 10 | $521.35 | Automatic Execution |
14:34:34 - 14-Aug-25 |
| Sell* | 96 | $521.36 | Automatic Execution |
14:34:34 - 14-Aug-25 |
| Sell* | 61 | $521.36 | Automatic Execution |
14:34:34 - 14-Aug-25 |
| Sell* | 55 | $521.36 | Automatic Execution |
14:34:34 - 14-Aug-25 |
| Sell* | 2 | $521.37 | Automatic Execution |
14:34:32 - 14-Aug-25 |
| Sell* | 2 | $521.37 | Automatic Execution |
14:34:31 - 14-Aug-25 |
| Sell* | 7 | $521.37 | Automatic Execution |
14:34:31 - 14-Aug-25 |
| Sell* | 1 | $521.37 | Automatic Execution |
14:34:31 - 14-Aug-25 |
| Sell* | 1 | $521.38 | Automatic Execution |
14:34:31 - 14-Aug-25 |
| Sell* | 1 | $521.38 | Automatic Execution |
14:34:31 - 14-Aug-25 |
| Sell* | 2 | $521.38 | Automatic Execution |
14:34:31 - 14-Aug-25 |
| Sell* | 4 | $521.38 | Automatic Execution |
14:34:31 - 14-Aug-25 |
| Sell* | 1 | $521.38 | Automatic Execution |
14:34:31 - 14-Aug-25 |
| Sell* | 4 | $521.38 | Automatic Execution |
14:34:31 - 14-Aug-25 |
| Sell* | 3 | $521.38 | Automatic Execution |
14:34:31 - 14-Aug-25 |
| Sell* | 10 | $521.36 | Automatic Execution |
14:34:28 - 14-Aug-25 |
| Sell* | 67 | $521.36 | Automatic Execution |
14:34:25 - 14-Aug-25 |
| Sell* | 4 | $521.36 | Automatic Execution |
14:34:25 - 14-Aug-25 |
| Sell* | 1 | $521.36 | Automatic Execution |
14:34:25 - 14-Aug-25 |
| Sell* | 3 | $521.36 | Automatic Execution |
14:34:25 - 14-Aug-25 |
| Sell* | 7 | $521.38 | Automatic Execution |
14:34:25 - 14-Aug-25 |
| Sell* | 20 | $521.38 | Automatic Execution |
14:34:25 - 14-Aug-25 |
| Sell* | 2 | $521.38 | Automatic Execution |
14:34:25 - 14-Aug-25 |
| Sell* | 75 | $521.41 | Automatic Execution |
14:34:16 - 14-Aug-25 |
| Buy* | 1 | $521.45 | Automatic Execution |
14:34:16 - 14-Aug-25 |
| Sell* | 100 | $521.43 | Automatic Execution |
14:34:16 - 14-Aug-25 |
| Sell* | 10 | $521.41 | Automatic Execution |
14:34:16 - 14-Aug-25 |
| Buy* | 5 | $521.45 | Automatic Execution |
14:34:16 - 14-Aug-25 |
| Sell* | 6 | $521.38 | Automatic Execution |
14:34:16 - 14-Aug-25 |
| Sell* | 7 | $521.37 | Automatic Execution |
14:34:16 - 14-Aug-25 |
| Sell* | 100 | $521.42 | Automatic Execution |
14:34:16 - 14-Aug-25 |
| Sell* | 100 | $521.43 | Automatic Execution |
14:34:16 - 14-Aug-25 |
| Sell* | 100 | $521.43 | Automatic Execution |
14:34:16 - 14-Aug-25 |
| Sell* | 229 | $521.40 | Automatic Execution |
14:34:16 - 14-Aug-25 |
| Sell* | 100 | $521.43 | Automatic Execution |
14:34:16 - 14-Aug-25 |
| Sell* | 100 | $521.43 | Automatic Execution |
14:34:16 - 14-Aug-25 |
| Sell* | 200 | $521.45 | Automatic Execution |
14:34:16 - 14-Aug-25 |
| Sell* | 71 | $521.40 | Automatic Execution |
14:34:16 - 14-Aug-25 |
| Sell* | 200 | $521.40 | Automatic Execution |
14:34:16 - 14-Aug-25 |
| Sell* | 5 | $521.42 | Automatic Execution |
14:34:16 - 14-Aug-25 |
| Sell* | 5 | $521.42 | Automatic Execution |
14:34:16 - 14-Aug-25 |
| Sell* | 61 | $521.42 | Automatic Execution |
14:34:16 - 14-Aug-25 |
| Sell* | 100 | $521.44 | Automatic Execution |
14:34:16 - 14-Aug-25 |
| Sell* | 58 | $521.44 | Automatic Execution |
14:34:16 - 14-Aug-25 |
| Sell* | 71 | $521.44 | Automatic Execution |
14:34:16 - 14-Aug-25 |
| Sell* | 71 | $521.44 | Automatic Execution |
14:34:16 - 14-Aug-25 |
| Sell* | 51 | $521.46 | Automatic Execution |
14:34:11 - 14-Aug-25 |
| Sell* | 2 | $521.47 | Automatic Execution |
14:34:11 - 14-Aug-25 |
| Sell* | 40 | $521.47 | Automatic Execution |
14:34:11 - 14-Aug-25 |
| Sell* | 2 | $521.47 | Automatic Execution |
14:34:11 - 14-Aug-25 |
| Sell* | 4 | $521.47 | Automatic Execution |
14:34:11 - 14-Aug-25 |
| Sell* | 2 | $521.47 | Automatic Execution |
14:34:11 - 14-Aug-25 |
| Sell* | 40 | $521.47 | Automatic Execution |
14:34:11 - 14-Aug-25 |
| Sell* | 8 | $521.48 | Automatic Execution |
14:34:11 - 14-Aug-25 |
| Sell* | 92 | $521.48 | Automatic Execution |
14:34:11 - 14-Aug-25 |
| Sell* | 100 | $521.48 | Automatic Execution |
14:34:11 - 14-Aug-25 |
| Buy* | 100 | $521.40 | Automatic Execution |
14:34:08 - 14-Aug-25 |
| Buy* | 58 | $521.38 | Automatic Execution |
14:34:08 - 14-Aug-25 |
| Buy* | 9 | $521.38 | Automatic Execution |
14:34:08 - 14-Aug-25 |
| Buy* | 6 | $521.38 | Automatic Execution |
14:34:08 - 14-Aug-25 |
| Buy* | 42 | $521.38 | Automatic Execution |
14:34:08 - 14-Aug-25 |
| Buy* | 1 | $521.36 | Automatic Execution |
14:34:08 - 14-Aug-25 |
| Buy* | 99 | $521.36 | Automatic Execution |
14:34:08 - 14-Aug-25 |
| Buy* | 1 | $521.36 | Automatic Execution |
14:34:08 - 14-Aug-25 |
| Buy* | 100 | $521.35 | Automatic Execution |
14:34:08 - 14-Aug-25 |
| Buy* | 100 | $521.35 | Automatic Execution |
14:34:06 - 14-Aug-25 |
| Sell* | 40 | $521.30 | Automatic Execution |
14:34:00 - 14-Aug-25 |
| Buy* | 10 | $521.29 | Automatic Execution |
14:34:00 - 14-Aug-25 |
| Buy* | 100 | $521.29 | Automatic Execution |
14:34:00 - 14-Aug-25 |
| Buy* | 90 | $521.29 | Automatic Execution |
14:34:00 - 14-Aug-25 |
| Buy* | 10 | $521.27 | Automatic Execution |
14:34:00 - 14-Aug-25 |
| Buy* | 90 | $521.27 | Automatic Execution |
14:34:00 - 14-Aug-25 |
| Buy* | 1 | $521.25 | Automatic Execution |
14:34:00 - 14-Aug-25 |
| Unknown* | 1 | $521.235 | Automatic Execution |
14:34:00 - 14-Aug-25 |
| Unknown* | 1 | $521.235 | Automatic Execution |
14:34:00 - 14-Aug-25 |
| Sell* | 25 | $521.23 | Automatic Execution |
14:33:58 - 14-Aug-25 |
| Sell* | 75 | $521.23 | Automatic Execution |
14:33:58 - 14-Aug-25 |
| Sell* | 10 | $521.23 | Automatic Execution |
14:33:58 - 14-Aug-25 |
| Sell* | 100 | $521.23 | Automatic Execution |
14:33:58 - 14-Aug-25 |
| Sell* | 100 | $521.24 | Automatic Execution |
14:33:45 - 14-Aug-25 |
| Sell* | 15 | $521.22 | Automatic Execution |
14:33:42 - 14-Aug-25 |
| Sell* | 23 | $521.22 | Automatic Execution |
14:33:42 - 14-Aug-25 |
| Sell* | 100 | $521.22 | Automatic Execution |
14:33:42 - 14-Aug-25 |
| Buy* | 4 | $521.24 | Automatic Execution |
14:33:42 - 14-Aug-25 |
| Sell* | 7 | $521.22 | Automatic Execution |
14:33:42 - 14-Aug-25 |
| Sell* | 93 | $521.22 | Automatic Execution |
14:33:42 - 14-Aug-25 |
| Sell* | 4 | $521.22 | Automatic Execution |
14:33:42 - 14-Aug-25 |
| Sell* | 100 | $521.22 | Automatic Execution |
14:33:42 - 14-Aug-25 |
| Sell* | 10 | $521.25 | Automatic Execution |
14:33:25 - 14-Aug-25 |
| Buy* | 1 | $521.22 | Automatic Execution |
14:33:20 - 14-Aug-25 |
| Buy* | 1 | $521.22 | Automatic Execution |
14:33:20 - 14-Aug-25 |
| Sell* | 3 | $521.17 | Automatic Execution |
14:33:12 - 14-Aug-25 |
| Sell* | 70 | $521.22 | Automatic Execution |
14:33:10 - 14-Aug-25 |
| Sell* | 6 | $521.22 | Automatic Execution |
14:33:10 - 14-Aug-25 |
| Sell* | 1 | $521.22 | Automatic Execution |
14:33:10 - 14-Aug-25 |
| Buy* | 100 | $521.26 | Automatic Execution |
14:33:07 - 14-Aug-25 |
| Buy* | 1 | $521.24 | Automatic Execution |
14:33:07 - 14-Aug-25 |
| Buy* | 2 | $521.23 | Automatic Execution |
14:33:07 - 14-Aug-25 |
| Buy* | 100 | $521.24 | Automatic Execution |
14:33:07 - 14-Aug-25 |
| Buy* | 40 | $521.23 | Automatic Execution |
14:33:07 - 14-Aug-25 |
| Buy* | 24 | $521.24 | Automatic Execution |
14:33:07 - 14-Aug-25 |
| Buy* | 48 | $521.23 | Automatic Execution |
14:33:07 - 14-Aug-25 |
| Buy* | 100 | $521.23 | Automatic Execution |
14:33:07 - 14-Aug-25 |
| Sell* | 100 | $521.16 | Automatic Execution |
14:33:01 - 14-Aug-25 |
| Sell* | 75 | $521.16 | Automatic Execution |
14:33:01 - 14-Aug-25 |
| Buy* | 7 | $521.17 | Automatic Execution |
14:33:01 - 14-Aug-25 |
| Sell* | 10 | $521.14 | Automatic Execution |
14:33:01 - 14-Aug-25 |
| Buy* | 30 | $521.17 | Automatic Execution |
14:33:01 - 14-Aug-25 |
| Buy* | 16 | $521.17 | Automatic Execution |
14:33:01 - 14-Aug-25 |
| Buy* | 10 | $521.14 | Automatic Execution |
14:33:01 - 14-Aug-25 |
| Buy* | 10 | $521.14 | Automatic Execution |
14:33:01 - 14-Aug-25 |
| Sell* | 7 | $521.13 | Automatic Execution |
14:33:01 - 14-Aug-25 |
| Sell* | 25 | $521.13 | Automatic Execution |
14:33:01 - 14-Aug-25 |
| Sell* | 7 | $521.14 | Automatic Execution |
14:33:01 - 14-Aug-25 |
| Sell* | 100 | $521.18 | Automatic Execution |
14:33:01 - 14-Aug-25 |
| Sell* | 22 | $521.17 | Automatic Execution |
14:33:01 - 14-Aug-25 |
| Sell* | 73 | $521.19 | Automatic Execution |
14:33:01 - 14-Aug-25 |
| Buy* | 1 | $521.19 | Automatic Execution |
14:32:54 - 14-Aug-25 |
| Buy* | 100 | $521.19 | Automatic Execution |
14:32:54 - 14-Aug-25 |
| Sell* | 6 | $521.17 | Automatic Execution |
14:32:50 - 14-Aug-25 |
| Sell* | 11 | $521.17 | Automatic Execution |
14:32:50 - 14-Aug-25 |
| Sell* | 1 | $521.17 | Automatic Execution |
14:32:43 - 14-Aug-25 |
| Sell* | 5 | $521.18 | Automatic Execution |
14:32:42 - 14-Aug-25 |
| Sell* | 50 | $521.18 | Automatic Execution |
14:32:42 - 14-Aug-25 |
| Sell* | 50 | $521.18 | Automatic Execution |
14:32:42 - 14-Aug-25 |
| Sell* | 14 | $521.19 | Automatic Execution |
14:32:42 - 14-Aug-25 |
| Sell* | 50 | $521.18 | Automatic Execution |
14:32:42 - 14-Aug-25 |
| Sell* | 14 | $521.19 | Automatic Execution |
14:32:39 - 14-Aug-25 |
| Sell* | 11 | $521.19 | Automatic Execution |
14:32:38 - 14-Aug-25 |
| Sell* | 1 | $521.23 | Automatic Execution |
14:32:38 - 14-Aug-25 |
| Sell* | 1 | $521.275 | Automatic Execution |
14:32:38 - 14-Aug-25 |
| Sell* | 1 | $521.275 | Automatic Execution |
14:32:38 - 14-Aug-25 |
| Sell* | 2 | $521.275 | Automatic Execution |
14:32:38 - 14-Aug-25 |
| Sell* | 2 | $521.275 | Automatic Execution |
14:32:38 - 14-Aug-25 |
| Sell* | 2 | $521.275 | Automatic Execution |
14:32:38 - 14-Aug-25 |
| Buy* | 100 | $521.25 | Automatic Execution |
14:32:37 - 14-Aug-25 |
| Buy* | 3,996 | $521.25 | Automatic Execution |
14:32:37 - 14-Aug-25 |
| Buy* | 100 | $521.25 | Automatic Execution |
14:32:37 - 14-Aug-25 |
| Buy* | 100 | $521.25 | Automatic Execution |
14:32:37 - 14-Aug-25 |
| Buy* | 6 | $521.25 | Automatic Execution |
14:32:33 - 14-Aug-25 |
| Buy* | 1 | $521.21 | Automatic Execution |
14:32:31 - 14-Aug-25 |
| Buy* | 1 | $521.21 | Automatic Execution |
14:32:31 - 14-Aug-25 |
| Buy* | 1 | $521.21 | Automatic Execution |
14:32:31 - 14-Aug-25 |
| Buy* | 82 | $521.21 | Automatic Execution |
14:32:31 - 14-Aug-25 |
| Buy* | 18 | $521.21 | Automatic Execution |
14:32:31 - 14-Aug-25 |
| Buy* | 1 | $521.21 | Automatic Execution |
14:32:31 - 14-Aug-25 |
| Buy* | 1 | $521.21 | Automatic Execution |
14:32:31 - 14-Aug-25 |
| Buy* | 10 | $521.21 | Automatic Execution |
14:32:31 - 14-Aug-25 |
| Buy* | 20 | $521.21 | Automatic Execution |
14:32:31 - 14-Aug-25 |
| Sell* | 6 | $521.165 | Automatic Execution |
14:32:31 - 14-Aug-25 |
| Sell* | 100 | $521.17 | Automatic Execution |
14:32:31 - 14-Aug-25 |
| Buy* | 200 | $521.16 | Automatic Execution |
14:32:31 - 14-Aug-25 |
| Buy* | 50 | $521.17 | Automatic Execution |
14:32:31 - 14-Aug-25 |
| Buy* | 100 | $521.14 | Automatic Execution |
14:32:31 - 14-Aug-25 |
| Buy* | 100 | $521.13 | Automatic Execution |
14:32:31 - 14-Aug-25 |
| Buy* | 3 | $521.14 | Automatic Execution |
14:32:31 - 14-Aug-25 |
| Buy* | 40 | $521.14 | Automatic Execution |
14:32:31 - 14-Aug-25 |
| Buy* | 14 | $521.14 | Automatic Execution |
14:32:31 - 14-Aug-25 |
| Buy* | 2 | $521.11 | Automatic Execution |
14:32:31 - 14-Aug-25 |
| Buy* | 100 | $521.11 | Automatic Execution |
14:32:31 - 14-Aug-25 |
| Buy* | 103 | $521.11 | Automatic Execution |
14:32:31 - 14-Aug-25 |
| Buy* | 10 | $521.10 | Automatic Execution |
14:32:31 - 14-Aug-25 |
| Buy* | 100 | $521.085 | Automatic Execution |
14:32:31 - 14-Aug-25 |
| Buy* | 1 | $521.11 | Automatic Execution |
14:32:31 - 14-Aug-25 |
| Sell* | 1 | $521.07 | Automatic Execution |
14:32:31 - 14-Aug-25 |
| Sell* | 100 | $521.07 | Automatic Execution |
14:32:31 - 14-Aug-25 |
| Sell* | 100 | $521.07 | Automatic Execution |
14:32:31 - 14-Aug-25 |
| Sell* | 200 | $521.08 | Automatic Execution |
14:32:31 - 14-Aug-25 |
| Sell* | 1 | $521.09 | Automatic Execution |
14:32:30 - 14-Aug-25 |
| Unknown* | 1 | $521.105 | Automatic Execution |
14:32:29 - 14-Aug-25 |
| Unknown* | 8 | $521.105 | Automatic Execution |
14:32:29 - 14-Aug-25 |
| Unknown* | 4 | $521.105 | Automatic Execution |
14:32:29 - 14-Aug-25 |
| Unknown* | 4 | $521.105 | Automatic Execution |
14:32:29 - 14-Aug-25 |
| Sell* | 4 | $521.10 | Automatic Execution |
14:32:29 - 14-Aug-25 |
| Buy* | 1 | $521.09 | Automatic Execution |
14:32:22 - 14-Aug-25 |
| Buy* | 8 | $521.09 | Automatic Execution |
14:32:22 - 14-Aug-25 |
| Buy* | 2 | $521.09 | Automatic Execution |
14:32:22 - 14-Aug-25 |
| Sell* | 100 | $521.07 | Automatic Execution |
14:32:22 - 14-Aug-25 |
| Sell* | 1 | $521.07 | Automatic Execution |
14:32:22 - 14-Aug-25 |
| Sell* | 7 | $521.085 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Sell* | 20 | $521.08 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Sell* | 5 | $521.085 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Sell* | 1 | $521.06 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Sell* | 1 | $521.06 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Sell* | 1 | $521.06 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Sell* | 1 | $521.08 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Buy* | 1 | $521.08 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Buy* | 13 | $521.09 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Buy* | 13 | $521.09 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Buy* | 20 | $521.09 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Sell* | 3 | $521.05 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Sell* | 18 | $521.05 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Sell* | 3 | $521.06 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Sell* | 16 | $521.09 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Sell* | 100 | $521.09 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Sell* | 100 | $521.09 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Sell* | 75 | $521.09 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Sell* | 100 | $521.09 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Sell* | 75 | $521.09 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Buy* | 5 | $521.12 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Buy* | 13 | $521.12 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Sell* | 11 | $521.14 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Sell* | 10 | $521.14 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Sell* | 3 | $521.14 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Sell* | 4 | $521.14 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Buy* | 4 | $521.15 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Buy* | 3 | $521.10 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Sell* | 100 | $521.07 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Buy* | 21 | $521.10 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Sell* | 5 | $521.06 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Sell* | 5 | $521.05 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Sell* | 11 | $521.08 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Buy* | 5 | $521.11 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Buy* | 4 | $521.10 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Buy* | 100 | $521.09 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Buy* | 12 | $521.07 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Buy* | 18 | $521.04 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Buy* | 19 | $521.05 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Buy* | 12 | $521.05 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Buy* | 165 | $521.02 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Buy* | 12 | $521.045 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Buy* | 9 | $521.03 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Buy* | 12 | $521.03 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Buy* | 75 | $521.04 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Buy* | 75 | $521.02 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Buy* | 25 | $521.045 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Buy* | 25 | $521.045 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Buy* | 25 | $521.045 | Automatic Execution |
14:32:20 - 14-Aug-25 |
| Sell* | 2 | $521.02 | Automatic Execution |
14:32:19 - 14-Aug-25 |
| Sell* | 100 | $521.02 | Automatic Execution |
14:32:19 - 14-Aug-25 |
| Sell* | 25 | $521.04 | Automatic Execution |
14:32:19 - 14-Aug-25 |
| Buy* | 25 | $521.04 | Automatic Execution |
14:32:19 - 14-Aug-25 |
| Buy* | 16 | $521.06 | Automatic Execution |
14:32:19 - 14-Aug-25 |
| Buy* | 87 | $521.01 | Automatic Execution |
14:32:19 - 14-Aug-25 |
| Buy* | 194 | $521.01 | Automatic Execution |
14:32:19 - 14-Aug-25 |
| Buy* | 1 | $521.01 | Automatic Execution |
14:32:19 - 14-Aug-25 |
| Buy* | 1 | $521.01 | Automatic Execution |
14:32:19 - 14-Aug-25 |
| Buy* | 1 | $521.01 | Automatic Execution |
14:32:19 - 14-Aug-25 |
| Buy* | 4 | $521.01 | Automatic Execution |
14:32:19 - 14-Aug-25 |
| Buy* | 1 | $521.01 | Automatic Execution |
14:32:19 - 14-Aug-25 |
| Buy* | 4 | $521.01 | Automatic Execution |
14:32:19 - 14-Aug-25 |
| Buy* | 5 | $521.00 | Automatic Execution |
14:32:19 - 14-Aug-25 |
| Buy* | 100 | $521.00 | Automatic Execution |
14:32:19 - 14-Aug-25 |
| Buy* | 100 | $521.00 | Automatic Execution |
14:32:19 - 14-Aug-25 |
| Buy* | 100 | $521.00 | Automatic Execution |
14:32:19 - 14-Aug-25 |
| Buy* | 100 | $521.00 | Automatic Execution |
14:32:19 - 14-Aug-25 |
| Buy* | 100 | $521.00 | Automatic Execution |
14:32:19 - 14-Aug-25 |
| Buy* | 2 | $521.01 | Automatic Execution |
14:32:19 - 14-Aug-25 |
| Unknown* | 82 | $520.99 | Automatic Execution |
14:32:19 - 14-Aug-25 |
| Unknown* | 8 | $520.99 | Automatic Execution |
14:32:19 - 14-Aug-25 |
| Unknown* | 10 | $520.99 | Automatic Execution |
14:32:19 - 14-Aug-25 |
| Buy* | 100 | $521.00 | Automatic Execution |
14:32:19 - 14-Aug-25 |
| Buy* | 100 | $521.00 | Automatic Execution |
14:32:19 - 14-Aug-25 |
| Buy* | 92 | $521.00 | Automatic Execution |
14:32:19 - 14-Aug-25 |
| Buy* | 99 | $521.00 | Automatic Execution |
14:32:19 - 14-Aug-25 |
| Buy* | 8 | $521.00 | Automatic Execution |
14:32:19 - 14-Aug-25 |
| Buy* | 100 | $521.00 | Automatic Execution |
14:32:19 - 14-Aug-25 |
| Buy* | 100 | $521.00 | Automatic Execution |
14:32:19 - 14-Aug-25 |
| Buy* | 200 | $521.00 | Automatic Execution |
14:32:19 - 14-Aug-25 |
| Buy* | 1 | $521.00 | Automatic Execution |
14:32:19 - 14-Aug-25 |
| Buy* | 99 | $520.99 | Automatic Execution |
14:32:19 - 14-Aug-25 |
| Buy* | 1 | $521.00 | Automatic Execution |
14:32:19 - 14-Aug-25 |
| Buy* | 1 | $520.99 | Automatic Execution |
14:32:19 - 14-Aug-25 |
| Sell* | 9 | $520.94 | Automatic Execution |
14:32:13 - 14-Aug-25 |
| Buy* | 10 | $520.95 | Automatic Execution |
14:32:13 - 14-Aug-25 |
| Sell* | 11 | $520.95 | Automatic Execution |
14:32:13 - 14-Aug-25 |
| Sell* | 5 | $520.94 | Automatic Execution |
14:32:13 - 14-Aug-25 |
| Sell* | 3 | $520.94 | Automatic Execution |
14:32:13 - 14-Aug-25 |
| Sell* | 1 | $520.94 | Automatic Execution |
14:32:13 - 14-Aug-25 |
| Sell* | 31 | $520.95 | Automatic Execution |
14:32:13 - 14-Aug-25 |
| Sell* | 30 | $520.95 | Automatic Execution |
14:32:13 - 14-Aug-25 |
| Sell* | 1 | $520.95 | Automatic Execution |
14:32:13 - 14-Aug-25 |
| Sell* | 8 | $520.96 | Automatic Execution |
14:32:12 - 14-Aug-25 |
| Sell* | 1 | $520.97 | Automatic Execution |
14:32:08 - 14-Aug-25 |
| Sell* | 6 | $520.97 | Automatic Execution |
14:32:08 - 14-Aug-25 |
| Sell* | 2 | $520.97 | Automatic Execution |
14:32:08 - 14-Aug-25 |
| Buy* | 5 | $521.00 | Automatic Execution |
14:32:07 - 14-Aug-25 |
| Unknown* | 15 | $520.975 | Automatic Execution |
14:32:07 - 14-Aug-25 |
| Buy* | 62 | $521.00 | Automatic Execution |
14:32:07 - 14-Aug-25 |
| Buy* | 100 | $521.00 | Automatic Execution |
14:32:07 - 14-Aug-25 |
| Buy* | 25 | $520.99 | Automatic Execution |
14:32:07 - 14-Aug-25 |
| Buy* | 75 | $520.99 | Automatic Execution |
14:32:07 - 14-Aug-25 |
| Unknown* | 25 | $520.97 | Automatic Execution |
14:32:07 - 14-Aug-25 |
| Unknown* | 75 | $520.97 | Automatic Execution |
14:32:07 - 14-Aug-25 |
| Sell* | 1 | $520.91 | Automatic Execution |
14:31:58 - 14-Aug-25 |
| Sell* | 10 | $520.91 | Automatic Execution |
14:31:58 - 14-Aug-25 |
| Sell* | 28 | $520.91 | Automatic Execution |
14:31:58 - 14-Aug-25 |
| Sell* | 1 | $520.91 | Automatic Execution |
14:31:58 - 14-Aug-25 |
| Sell* | 117 | $520.86 | Automatic Execution |
14:31:49 - 14-Aug-25 |
| Sell* | 1 | $520.86 | Automatic Execution |
14:31:49 - 14-Aug-25 |
| Sell* | 5 | $520.86 | Automatic Execution |
14:31:49 - 14-Aug-25 |
| Buy* | 2 | $520.89 | Automatic Execution |
14:31:42 - 14-Aug-25 |
| Buy* | 98 | $520.89 | Automatic Execution |
14:31:42 - 14-Aug-25 |
| Buy* | 1 | $520.89 | Automatic Execution |
14:31:42 - 14-Aug-25 |
| Buy* | 10 | $520.86 | Automatic Execution |
14:31:30 - 14-Aug-25 |
| Buy* | 1 | $520.86 | Automatic Execution |
14:31:30 - 14-Aug-25 |
| Buy* | 1 | $520.86 | Automatic Execution |
14:31:30 - 14-Aug-25 |
| Buy* | 1 | $520.82 | Automatic Execution |
14:31:29 - 14-Aug-25 |
| Sell* | 10 | $520.80 | Automatic Execution |
14:31:27 - 14-Aug-25 |
| Sell* | 2 | $520.80 | Automatic Execution |
14:31:27 - 14-Aug-25 |
| Sell* | 1 | $520.80 | Automatic Execution |
14:31:27 - 14-Aug-25 |
| Buy* | 1 | $520.82 | Automatic Execution |
14:31:26 - 14-Aug-25 |
| Unknown* | 9 | $520.81 | Automatic Execution |
14:31:26 - 14-Aug-25 |
| Unknown* | 7 | $520.81 | Automatic Execution |
14:31:26 - 14-Aug-25 |
| Buy* | 8 | $520.81 | Automatic Execution |
14:31:26 - 14-Aug-25 |
| Buy* | 11 | $520.81 | Automatic Execution |
14:31:26 - 14-Aug-25 |
| Buy* | 10 | $520.81 | Automatic Execution |
14:31:26 - 14-Aug-25 |
| Sell* | 40 | $520.81 | Automatic Execution |
14:31:26 - 14-Aug-25 |
| Sell* | 400 | $520.81 | Automatic Execution |
14:31:26 - 14-Aug-25 |
| Sell* | 100 | $520.81 | Automatic Execution |
14:31:26 - 14-Aug-25 |
| Unknown* | 1 | $520.815 | Automatic Execution |
14:31:26 - 14-Aug-25 |
| Buy* | 50 | $520.83 | Automatic Execution |
14:31:26 - 14-Aug-25 |
| Sell* | 197 | $520.82 | Automatic Execution |
14:31:26 - 14-Aug-25 |
| Sell* | 3 | $520.82 | Automatic Execution |
14:31:26 - 14-Aug-25 |
| Sell* | 5 | $520.82 | Automatic Execution |
14:31:26 - 14-Aug-25 |
| Sell* | 100 | $520.83 | Automatic Execution |
14:31:26 - 14-Aug-25 |
| Sell* | 1 | $520.83 | Automatic Execution |
14:31:26 - 14-Aug-25 |
| Sell* | 96 | $520.83 | Automatic Execution |
14:31:26 - 14-Aug-25 |
| Sell* | 4 | $520.83 | Automatic Execution |
14:31:26 - 14-Aug-25 |
| Sell* | 100 | $520.83 | Automatic Execution |
14:31:26 - 14-Aug-25 |
| Sell* | 100 | $520.83 | Automatic Execution |
14:31:26 - 14-Aug-25 |
| Unknown* | 2 | $520.845 | Automatic Execution |
14:31:25 - 14-Aug-25 |
| Sell* | 11 | $520.86 | Automatic Execution |
14:31:23 - 14-Aug-25 |
| Sell* | 8 | $520.86 | Automatic Execution |
14:31:23 - 14-Aug-25 |
| Unknown* | 100 | $520.86 | Automatic Execution |
14:31:19 - 14-Aug-25 |
| Sell* | 32 | $520.89 | Automatic Execution |
14:31:05 - 14-Aug-25 |
| Sell* | 32 | $520.89 | Automatic Execution |
14:31:05 - 14-Aug-25 |
| Buy* | 32 | $520.89 | Automatic Execution |
14:31:05 - 14-Aug-25 |
| Buy* | 1 | $520.86 | Automatic Execution |
14:31:05 - 14-Aug-25 |
| Sell* | 1 | $520.84 | Automatic Execution |
14:31:01 - 14-Aug-25 |
| Sell* | 24 | $520.86 | Automatic Execution |
14:30:59 - 14-Aug-25 |
| Unknown* | 45 | $520.87 | Automatic Execution |
14:30:59 - 14-Aug-25 |
| Unknown* | 10 | $520.87 | Automatic Execution |
14:30:59 - 14-Aug-25 |
| Unknown* | 24 | $520.87 | Automatic Execution |
14:30:59 - 14-Aug-25 |
| Buy* | 8 | $520.87 | Automatic Execution |
14:30:59 - 14-Aug-25 |
| Buy* | 13 | $520.87 | Automatic Execution |
14:30:59 - 14-Aug-25 |
| Sell* | 71 | $520.86 | Automatic Execution |
14:30:59 - 14-Aug-25 |
| Sell* | 70 | $520.86 | Automatic Execution |
14:30:59 - 14-Aug-25 |
| Sell* | 4 | $520.86 | Automatic Execution |
14:30:59 - 14-Aug-25 |
| Sell* | 2 | $520.86 | Automatic Execution |
14:30:59 - 14-Aug-25 |
| Sell* | 1 | $520.87 | Automatic Execution |
14:30:59 - 14-Aug-25 |
| Sell* | 100 | $520.87 | Automatic Execution |
14:30:59 - 14-Aug-25 |
| Sell* | 3 | $520.87 | Automatic Execution |
14:30:59 - 14-Aug-25 |
| Sell* | 100 | $520.87 | Automatic Execution |
14:30:59 - 14-Aug-25 |
| Sell* | 51 | $520.87 | Automatic Execution |
14:30:59 - 14-Aug-25 |
| Sell* | 100 | $520.89 | Automatic Execution |
14:30:59 - 14-Aug-25 |
| Sell* | 50 | $520.89 | Automatic Execution |
14:30:53 - 14-Aug-25 |
| Sell* | 1 | $520.89 | Automatic Execution |
14:30:53 - 14-Aug-25 |
| Sell* | 60 | $520.89 | Automatic Execution |
14:30:53 - 14-Aug-25 |
| Sell* | 100 | $520.90 | Automatic Execution |
14:30:49 - 14-Aug-25 |
| Sell* | 200 | $520.91 | Automatic Execution |
14:30:49 - 14-Aug-25 |
| Sell* | 1 | $520.94 | Automatic Execution |
14:30:48 - 14-Aug-25 |
| Sell* | 57 | $520.92 | Automatic Execution |
14:30:46 - 14-Aug-25 |
| Sell* | 69 | $520.89 | Automatic Execution |
14:30:44 - 14-Aug-25 |
| Sell* | 1 | $520.89 | Automatic Execution |
14:30:44 - 14-Aug-25 |
| Sell* | 10 | $520.91 | Automatic Execution |
14:30:44 - 14-Aug-25 |
| Sell* | 96 | $520.91 | Automatic Execution |
14:30:44 - 14-Aug-25 |
| Sell* | 1 | $520.91 | Automatic Execution |
14:30:44 - 14-Aug-25 |
| Sell* | 10 | $520.92 | Automatic Execution |
14:30:41 - 14-Aug-25 |
| Sell* | 6 | $520.92 | Automatic Execution |
14:30:41 - 14-Aug-25 |
| Sell* | 11 | $520.94 | Automatic Execution |
14:30:41 - 14-Aug-25 |
| Sell* | 9 | $520.93 | Automatic Execution |
14:30:40 - 14-Aug-25 |
| Sell* | 29 | $520.94 | Automatic Execution |
14:30:39 - 14-Aug-25 |
| Buy* | 75 | $520.96 | Automatic Execution |
14:30:32 - 14-Aug-25 |
| Sell* | 40 | $520.95 | Automatic Execution |
14:30:28 - 14-Aug-25 |
| Sell* | 1 | $520.96 | Automatic Execution |
14:30:28 - 14-Aug-25 |
| Sell* | 10 | $520.96 | Automatic Execution |
14:30:28 - 14-Aug-25 |
| Sell* | 31 | $520.96 | Automatic Execution |
14:30:28 - 14-Aug-25 |
| Sell* | 1 | $520.95 | Automatic Execution |
14:30:23 - 14-Aug-25 |
| Buy* | 75 | $520.97 | Automatic Execution |
14:30:22 - 14-Aug-25 |
| Buy* | 195 | $520.97 | Automatic Execution |
14:30:22 - 14-Aug-25 |
| Buy* | 75 | $520.96 | Automatic Execution |
14:30:22 - 14-Aug-25 |
| Buy* | 25 | $520.97 | Automatic Execution |
14:30:22 - 14-Aug-25 |
| Buy* | 75 | $520.96 | Automatic Execution |
14:30:22 - 14-Aug-25 |
| Buy* | 1 | $520.94 | Automatic Execution |
14:30:22 - 14-Aug-25 |
| Buy* | 71 | $520.94 | Automatic Execution |
14:30:22 - 14-Aug-25 |
| Buy* | 29 | $520.94 | Automatic Execution |
14:30:22 - 14-Aug-25 |
| Sell* | 1 | $520.90 | Automatic Execution |
14:30:10 - 14-Aug-25 |
| Buy* | 1 | $520.93 | Automatic Execution |
14:30:05 - 14-Aug-25 |
| Buy* | 14 | $520.92 | Automatic Execution |
14:30:05 - 14-Aug-25 |
| Buy* | 75 | $520.92 | Automatic Execution |
14:30:05 - 14-Aug-25 |
| Sell* | 23 | $520.86 | Automatic Execution |
14:30:00 - 14-Aug-25 |
| Sell* | 99 | $520.86 | Automatic Execution |
14:30:00 - 14-Aug-25 |
| Sell* | 1 | $520.86 | Automatic Execution |
14:30:00 - 14-Aug-25 |
| Sell* | 7 | $520.89 | Automatic Execution |
14:30:00 - 14-Aug-25 |
| Sell* | 27 | $520.89 | Automatic Execution |
14:30:00 - 14-Aug-25 |
| Sell* | 75 | $520.90 | Automatic Execution |
14:29:57 - 14-Aug-25 |
| Buy* | 2 | $520.89 | Automatic Execution |
14:29:57 - 14-Aug-25 |
| Buy* | 1 | $520.89 | Automatic Execution |
14:29:57 - 14-Aug-25 |
| Buy* | 3 | $520.88 | Automatic Execution |
14:29:55 - 14-Aug-25 |
| Buy* | 1 | $520.87 | Automatic Execution |
14:29:46 - 14-Aug-25 |
| Sell* | 5 | $520.85 | Automatic Execution |
14:29:44 - 14-Aug-25 |
| Sell* | 1 | $520.85 | Automatic Execution |
14:29:44 - 14-Aug-25 |
| Sell* | 100 | $520.84 | Automatic Execution |
14:29:36 - 14-Aug-25 |
| Sell* | 68 | $520.84 | Automatic Execution |
14:29:36 - 14-Aug-25 |
| Sell* | 100 | $520.84 | Automatic Execution |
14:29:36 - 14-Aug-25 |
| Sell* | 7 | $520.84 | Automatic Execution |
14:29:36 - 14-Aug-25 |
| Sell* | 18 | $520.86 | Automatic Execution |
14:29:36 - 14-Aug-25 |
| Buy* | 3 | $520.88 | Automatic Execution |
14:29:34 - 14-Aug-25 |
| Buy* | 3 | $520.89 | Automatic Execution |
14:29:34 - 14-Aug-25 |
| Sell* | 100 | $520.87 | Automatic Execution |
14:29:34 - 14-Aug-25 |
| Sell* | 1 | $520.88 | Automatic Execution |
14:29:34 - 14-Aug-25 |
| Sell* | 6 | $520.88 | Automatic Execution |
14:29:34 - 14-Aug-25 |
| Sell* | 19 | $520.88 | Automatic Execution |
14:29:34 - 14-Aug-25 |
| Buy* | 3 | $520.91 | Automatic Execution |
14:29:34 - 14-Aug-25 |
| Buy* | 3 | $520.91 | Automatic Execution |
14:29:33 - 14-Aug-25 |
| Sell* | 1 | $520.88 | Automatic Execution |
14:29:33 - 14-Aug-25 |
| Sell* | 10 | $520.90 | Automatic Execution |
14:29:33 - 14-Aug-25 |
| Sell* | 25 | $520.90 | Automatic Execution |
14:29:33 - 14-Aug-25 |
| Sell* | 10 | $520.92 | Automatic Execution |
14:29:33 - 14-Aug-25 |
| Sell* | 10 | $520.93 | Automatic Execution |
14:29:33 - 14-Aug-25 |
| Sell* | 100 | $520.93 | Automatic Execution |
14:29:33 - 14-Aug-25 |
| Sell* | 35 | $520.93 | Automatic Execution |
14:29:33 - 14-Aug-25 |
| Sell* | 2 | $520.90 | Automatic Execution |
14:29:33 - 14-Aug-25 |
| Sell* | 4 | $520.91 | Automatic Execution |
14:29:33 - 14-Aug-25 |
| Sell* | 100 | $520.95 | Automatic Execution |
14:29:33 - 14-Aug-25 |
| Buy* | 100 | $520.97 | Automatic Execution |
14:29:33 - 14-Aug-25 |
| Buy* | 74 | $520.97 | Automatic Execution |
14:29:33 - 14-Aug-25 |
| Buy* | 12 | $520.97 | Automatic Execution |
14:29:33 - 14-Aug-25 |
| Buy* | 12 | $520.97 | Automatic Execution |
14:29:33 - 14-Aug-25 |
| Sell* | 2 | $520.97 | Automatic Execution |
14:29:33 - 14-Aug-25 |
| Sell* | 10 | $520.97 | Automatic Execution |
14:29:33 - 14-Aug-25 |
| Sell* | 12 | $520.97 | Automatic Execution |
14:29:33 - 14-Aug-25 |
| Buy* | 100 | $521.00 | Automatic Execution |
14:29:33 - 14-Aug-25 |
| Sell* | 12 | $520.97 | Automatic Execution |
14:29:33 - 14-Aug-25 |
| Buy* | 4 | $520.99 | Automatic Execution |
14:29:33 - 14-Aug-25 |
| Buy* | 100 | $521.00 | Automatic Execution |
14:29:33 - 14-Aug-25 |
| Buy* | 59 | $521.00 | Automatic Execution |
14:29:33 - 14-Aug-25 |
| Buy* | 25 | $521.00 | Automatic Execution |
14:29:33 - 14-Aug-25 |
| Buy* | 21 | $521.00 | Automatic Execution |
14:29:33 - 14-Aug-25 |
| Buy* | 100 | $521.00 | Automatic Execution |
14:29:33 - 14-Aug-25 |
| Buy* | 1 | $521.00 | Automatic Execution |
14:29:33 - 14-Aug-25 |
| Buy* | 100 | $521.00 | Automatic Execution |
14:29:33 - 14-Aug-25 |
| Buy* | 80 | $521.00 | Automatic Execution |
14:29:33 - 14-Aug-25 |
| Buy* | 1 | $521.00 | Automatic Execution |
14:29:33 - 14-Aug-25 |
| Buy* | 73 | $521.00 | Automatic Execution |
14:29:33 - 14-Aug-25 |
| Buy* | 1 | $521.00 | Automatic Execution |
14:29:33 - 14-Aug-25 |
| Buy* | 75 | $521.00 | Automatic Execution |
14:29:33 - 14-Aug-25 |
| Buy* | 93 | $521.00 | Automatic Execution |
14:29:33 - 14-Aug-25 |
| Sell* | 1 | $520.99 | Automatic Execution |
14:29:24 - 14-Aug-25 |
| Sell* | 3 | $520.99 | Automatic Execution |
14:29:24 - 14-Aug-25 |
| Sell* | 2 | $520.99 | Automatic Execution |
14:29:24 - 14-Aug-25 |
| Sell* | 11 | $521.00 | Automatic Execution |
14:29:23 - 14-Aug-25 |
| Sell* | 14 | $521.00 | Automatic Execution |
14:29:22 - 14-Aug-25 |
| Sell* | 50 | $521.00 | Automatic Execution |
14:29:20 - 14-Aug-25 |
| Sell* | 3 | $521.00 | Automatic Execution |
14:29:20 - 14-Aug-25 |
| Sell* | 15 | $521.03 | Automatic Execution |
14:29:19 - 14-Aug-25 |
| Sell* | 5 | $521.04 | Automatic Execution |
14:29:19 - 14-Aug-25 |
| Sell* | 9 | $520.99 | Automatic Execution |
14:29:09 - 14-Aug-25 |
| Sell* | 17 | $521.06 | Automatic Execution |
14:29:04 - 14-Aug-25 |
| Sell* | 17 | $521.06 | Automatic Execution |
14:29:04 - 14-Aug-25 |
| Buy* | 1 | $521.02 | Automatic Execution |
14:28:58 - 14-Aug-25 |
| Buy* | 100 | $521.02 | Automatic Execution |
14:28:58 - 14-Aug-25 |
| Buy* | 45 | $521.02 | Automatic Execution |
14:28:58 - 14-Aug-25 |
| Buy* | 100 | $521.02 | Automatic Execution |
14:28:58 - 14-Aug-25 |
| Buy* | 55 | $521.02 | Automatic Execution |
14:28:58 - 14-Aug-25 |
| Sell* | 1 | $520.97 | Automatic Execution |
14:28:56 - 14-Aug-25 |
| Buy* | 100 | $521.00 | Automatic Execution |
14:28:53 - 14-Aug-25 |
| Buy* | 75 | $521.00 | Automatic Execution |
14:28:53 - 14-Aug-25 |
| Buy* | 18 | $521.00 | Automatic Execution |
14:28:53 - 14-Aug-25 |
| Buy* | 1 | $521.00 | Automatic Execution |
14:28:53 - 14-Aug-25 |
| Buy* | 1 | $520.97 | Automatic Execution |
14:28:52 - 14-Aug-25 |
| Buy* | 83 | $520.96 | Automatic Execution |
14:28:47 - 14-Aug-25 |
| Buy* | 3 | $520.95 | Automatic Execution |
14:28:43 - 14-Aug-25 |
| Buy* | 1 | $520.95 | Automatic Execution |
14:28:43 - 14-Aug-25 |
| Buy* | 1 | $520.93 | Automatic Execution |
14:28:43 - 14-Aug-25 |
| Buy* | 23 | $520.93 | Automatic Execution |
14:28:43 - 14-Aug-25 |
| Buy* | 23 | $520.93 | Automatic Execution |
14:28:43 - 14-Aug-25 |
| Buy* | 6 | $520.89 | Automatic Execution |
14:28:41 - 14-Aug-25 |
| Buy* | 100 | $520.89 | Automatic Execution |
14:28:41 - 14-Aug-25 |
| Sell* | 13 | $520.87 | Automatic Execution |
14:28:41 - 14-Aug-25 |
| Sell* | 58 | $520.87 | Automatic Execution |
14:28:41 - 14-Aug-25 |
| Sell* | 1 | $520.87 | Automatic Execution |
14:28:41 - 14-Aug-25 |
| Sell* | 1 | $520.87 | Automatic Execution |
14:28:40 - 14-Aug-25 |
| Sell* | 17 | $520.87 | Automatic Execution |
14:28:40 - 14-Aug-25 |
| Sell* | 11 | $520.88 | Automatic Execution |
14:28:39 - 14-Aug-25 |
| Sell* | 45 | $520.88 | Automatic Execution |
14:28:34 - 14-Aug-25 |
| Sell* | 188 | $520.88 | Automatic Execution |
14:28:34 - 14-Aug-25 |
| Sell* | 3 | $520.88 | Automatic Execution |
14:28:34 - 14-Aug-25 |
| Sell* | 185 | $520.88 | Automatic Execution |
14:28:34 - 14-Aug-25 |
| Sell* | 10 | $520.90 | Automatic Execution |
14:28:34 - 14-Aug-25 |
| Sell* | 70 | $520.90 | Automatic Execution |
14:28:34 - 14-Aug-25 |
| Sell* | 2 | $520.94 | Automatic Execution |
14:28:33 - 14-Aug-25 |
| Sell* | 4 | $520.95 | Automatic Execution |
14:28:33 - 14-Aug-25 |
| Sell* | 4 | $520.95 | Automatic Execution |
14:28:33 - 14-Aug-25 |
| Buy* | 93 | $520.96 | Automatic Execution |
14:28:32 - 14-Aug-25 |
| Buy* | 7 | $520.96 | Automatic Execution |
14:28:32 - 14-Aug-25 |
| Buy* | 18 | $520.96 | Automatic Execution |
14:28:32 - 14-Aug-25 |
| Sell* | 2 | $520.95 | Automatic Execution |
14:28:32 - 14-Aug-25 |
| Sell* | 147 | $520.96 | Automatic Execution |
14:28:32 - 14-Aug-25 |
| Sell* | 33 | $520.96 | Automatic Execution |
14:28:31 - 14-Aug-25 |
| Sell* | 29 | $520.97 | Automatic Execution |
14:28:31 - 14-Aug-25 |
| Sell* | 100 | $520.97 | Automatic Execution |
14:28:31 - 14-Aug-25 |
| Sell* | 6 | $520.97 | Automatic Execution |
14:28:31 - 14-Aug-25 |
| Sell* | 8 | $520.99 | Automatic Execution |
14:28:31 - 14-Aug-25 |
| Sell* | 10 | $520.99 | Automatic Execution |
14:28:31 - 14-Aug-25 |
| Buy* | 52 | $521.02 | Automatic Execution |
14:28:30 - 14-Aug-25 |
| Sell* | 14 | $520.98 | Automatic Execution |
14:28:27 - 14-Aug-25 |
| Sell* | 100 | $521.03 | Automatic Execution |
14:28:27 - 14-Aug-25 |
| Buy* | 14 | $521.09 | Automatic Execution |
14:28:23 - 14-Aug-25 |
| Buy* | 69 | $521.08 | Automatic Execution |
14:28:23 - 14-Aug-25 |
| Buy* | 16 | $521.09 | Automatic Execution |
14:28:23 - 14-Aug-25 |
| Buy* | 40 | $521.08 | Automatic Execution |
14:28:23 - 14-Aug-25 |
| Buy* | 1 | $521.08 | Automatic Execution |
14:28:23 - 14-Aug-25 |
| Sell* | 30 | $521.00 | Automatic Execution |
14:28:22 - 14-Aug-25 |
| Sell* | 15 | $521.01 | Automatic Execution |
14:28:22 - 14-Aug-25 |
| Sell* | 11 | $520.98 | Automatic Execution |
14:28:19 - 14-Aug-25 |
| Sell* | 18 | $521.00 | Automatic Execution |
14:28:19 - 14-Aug-25 |
| Sell* | 28 | $521.01 | Automatic Execution |
14:28:19 - 14-Aug-25 |
| Sell* | 2 | $521.01 | Automatic Execution |
14:28:19 - 14-Aug-25 |
| Sell* | 5 | $521.01 | Automatic Execution |
14:28:19 - 14-Aug-25 |
| Sell* | 10 | $521.01 | Automatic Execution |
14:28:19 - 14-Aug-25 |
| Sell* | 29 | $521.01 | Automatic Execution |
14:28:19 - 14-Aug-25 |
| Sell* | 10 | $521.01 | Automatic Execution |
14:28:19 - 14-Aug-25 |
| Sell* | 1 | $521.01 | Automatic Execution |
14:28:19 - 14-Aug-25 |
| Sell* | 29 | $521.06 | Automatic Execution |
14:28:17 - 14-Aug-25 |
| Buy* | 25 | $521.06 | Automatic Execution |
14:28:17 - 14-Aug-25 |
| Buy* | 29 | $521.06 | Automatic Execution |
14:28:17 - 14-Aug-25 |
| Buy* | 3 | $521.06 | Automatic Execution |
14:28:17 - 14-Aug-25 |
| Buy* | 100 | $521.06 | Automatic Execution |
14:28:17 - 14-Aug-25 |
| Sell* | 2 | $521.00 | Automatic Execution |
14:28:05 - 14-Aug-25 |
| Sell* | 2 | $521.01 | Automatic Execution |
14:28:05 - 14-Aug-25 |
| Sell* | 1 | $521.01 | Automatic Execution |
14:28:05 - 14-Aug-25 |
| Sell* | 30 | $521.01 | Automatic Execution |
14:28:05 - 14-Aug-25 |
| Sell* | 7 | $521.01 | Automatic Execution |
14:28:05 - 14-Aug-25 |
| Sell* | 30 | $521.01 | Automatic Execution |
14:27:56 - 14-Aug-25 |
| Sell* | 50 | $521.02 | Automatic Execution |
14:27:56 - 14-Aug-25 |
| Sell* | 1 | $521.02 | Automatic Execution |
14:27:56 - 14-Aug-25 |
| Sell* | 40 | $521.02 | Automatic Execution |
14:27:52 - 14-Aug-25 |
| Sell* | 1 | $521.02 | Automatic Execution |
14:27:52 - 14-Aug-25 |
| Sell* | 9 | $521.02 | Automatic Execution |
14:27:52 - 14-Aug-25 |
| Buy* | 100 | $521.05 | Automatic Execution |
14:27:41 - 14-Aug-25 |
| Buy* | 68 | $521.05 | Automatic Execution |
14:27:41 - 14-Aug-25 |
| Buy* | 1 | $521.04 | Automatic Execution |
14:27:41 - 14-Aug-25 |
| Buy* | 6 | $520.98 | Automatic Execution |
14:27:38 - 14-Aug-25 |
| Buy* | 100 | $520.98 | Automatic Execution |
14:27:38 - 14-Aug-25 |
| Buy* | 9 | $520.96 | Automatic Execution |
14:27:38 - 14-Aug-25 |
| Buy* | 10 | $520.96 | Automatic Execution |
14:27:38 - 14-Aug-25 |
| Sell* | 3 | $520.95 | Automatic Execution |
14:27:38 - 14-Aug-25 |
| Buy* | 100 | $520.96 | Automatic Execution |
14:27:38 - 14-Aug-25 |
| Sell* | 100 | $520.95 | Automatic Execution |
14:27:38 - 14-Aug-25 |
| Sell* | 100 | $520.95 | Automatic Execution |
14:27:38 - 14-Aug-25 |
| Buy* | 8 | $520.96 | Automatic Execution |
14:27:38 - 14-Aug-25 |
| Buy* | 7 | $520.96 | Automatic Execution |
14:27:38 - 14-Aug-25 |
| Sell* | 15 | $520.95 | Automatic Execution |
14:27:38 - 14-Aug-25 |
| Sell* | 100 | $520.95 | Automatic Execution |
14:27:38 - 14-Aug-25 |
| Sell* | 56 | $520.95 | Automatic Execution |
14:27:38 - 14-Aug-25 |
| Sell* | 100 | $520.95 | Automatic Execution |
14:27:38 - 14-Aug-25 |
| Sell* | 93 | $520.95 | Automatic Execution |
14:27:38 - 14-Aug-25 |
| Sell* | 100 | $520.95 | Automatic Execution |
14:27:38 - 14-Aug-25 |
| Sell* | 20 | $520.95 | Automatic Execution |
14:27:38 - 14-Aug-25 |
| Sell* | 12 | $520.96 | Automatic Execution |
14:27:38 - 14-Aug-25 |
| Sell* | 12 | $520.95 | Automatic Execution |
14:27:38 - 14-Aug-25 |
| Sell* | 4 | $520.95 | Automatic Execution |
14:27:38 - 14-Aug-25 |
| Sell* | 185 | $520.95 | Automatic Execution |
14:27:38 - 14-Aug-25 |
| Sell* | 100 | $520.95 | Automatic Execution |
14:27:38 - 14-Aug-25 |
| Sell* | 8 | $520.95 | Automatic Execution |
14:27:38 - 14-Aug-25 |
| Sell* | 5 | $520.96 | Automatic Execution |
14:27:38 - 14-Aug-25 |
| Sell* | 1 | $520.96 | Automatic Execution |
14:27:38 - 14-Aug-25 |
| Sell* | 197 | $520.96 | Automatic Execution |
14:27:38 - 14-Aug-25 |
| Sell* | 3 | $520.96 | Automatic Execution |
14:27:38 - 14-Aug-25 |
| Sell* | 2 | $520.96 | Automatic Execution |
14:27:38 - 14-Aug-25 |
| Sell* | 8 | $520.97 | Automatic Execution |
14:27:32 - 14-Aug-25 |
| Sell* | 7 | $520.97 | Automatic Execution |
14:27:30 - 14-Aug-25 |
| Sell* | 6 | $520.98 | Automatic Execution |
14:27:30 - 14-Aug-25 |
| Sell* | 2 | $521.04 | Automatic Execution |
14:27:24 - 14-Aug-25 |
| Sell* | 100 | $521.04 | Automatic Execution |
14:27:24 - 14-Aug-25 |
| Sell* | 100 | $521.04 | Automatic Execution |
14:27:24 - 14-Aug-25 |
| Sell* | 4 | $521.04 | Automatic Execution |
14:27:24 - 14-Aug-25 |
| Sell* | 26 | $521.04 | Automatic Execution |
14:27:24 - 14-Aug-25 |
| Sell* | 5 | $521.04 | Automatic Execution |
14:27:24 - 14-Aug-25 |
| Sell* | 50 | $521.04 | Automatic Execution |
14:27:24 - 14-Aug-25 |
| Sell* | 100 | $521.04 | Automatic Execution |
14:27:24 - 14-Aug-25 |
| Sell* | 10 | $521.04 | Automatic Execution |
14:27:24 - 14-Aug-25 |
| Buy* | 1 | $521.12 | Automatic Execution |
14:27:16 - 14-Aug-25 |
| Buy* | 1 | $521.12 | Automatic Execution |
14:27:16 - 14-Aug-25 |
| Buy* | 2 | $521.12 | Automatic Execution |
14:27:16 - 14-Aug-25 |
| Buy* | 3 | $521.12 | Automatic Execution |
14:27:16 - 14-Aug-25 |
| Buy* | 2 | $521.12 | Automatic Execution |
14:27:16 - 14-Aug-25 |
| Buy* | 3 | $521.12 | Automatic Execution |
14:27:16 - 14-Aug-25 |
| Buy* | 3 | $521.12 | Automatic Execution |
14:27:16 - 14-Aug-25 |
| Buy* | 1 | $521.12 | Automatic Execution |
14:27:16 - 14-Aug-25 |
| Buy* | 2 | $521.12 | Automatic Execution |
14:27:16 - 14-Aug-25 |
| Buy* | 1 | $521.12 | Automatic Execution |
14:27:16 - 14-Aug-25 |
| Buy* | 17 | $521.09 | Automatic Execution |
14:27:16 - 14-Aug-25 |
| Buy* | 1 | $521.08 | Automatic Execution |
14:27:16 - 14-Aug-25 |
| Buy* | 1 | $521.08 | Automatic Execution |
14:27:16 - 14-Aug-25 |
| Buy* | 1 | $521.02 | Automatic Execution |
14:27:15 - 14-Aug-25 |
| Unknown* | 6 | $521.02 | Automatic Execution |
14:27:07 - 14-Aug-25 |
| Buy* | 100 | $521.00 | Automatic Execution |
14:27:07 - 14-Aug-25 |
| Buy* | 100 | $521.00 | Automatic Execution |
14:27:07 - 14-Aug-25 |
| Buy* | 100 | $521.00 | Automatic Execution |
14:27:07 - 14-Aug-25 |
| Buy* | 1 | $520.99 | Automatic Execution |
14:27:07 - 14-Aug-25 |
| Buy* | 74 | $520.99 | Automatic Execution |
14:27:07 - 14-Aug-25 |
| Buy* | 26 | $520.99 | Automatic Execution |
14:27:07 - 14-Aug-25 |
| Buy* | 100 | $521.00 | Automatic Execution |
14:27:07 - 14-Aug-25 |
| Buy* | 11 | $520.98 | Automatic Execution |
14:27:06 - 14-Aug-25 |
| Buy* | 13 | $520.97 | Automatic Execution |
14:27:06 - 14-Aug-25 |
| Sell* | 10 | $520.96 | Automatic Execution |
14:27:06 - 14-Aug-25 |
| Sell* | 5 | $520.96 | Automatic Execution |
14:27:06 - 14-Aug-25 |
| Sell* | 1 | $520.96 | Automatic Execution |
14:27:06 - 14-Aug-25 |
| Sell* | 33 | $520.95 | Automatic Execution |
14:27:06 - 14-Aug-25 |
| Sell* | 30 | $520.96 | Automatic Execution |
14:27:06 - 14-Aug-25 |
| Sell* | 70 | $520.96 | Automatic Execution |
14:27:06 - 14-Aug-25 |
| Unknown* | 14 | $520.975 | Automatic Execution |
14:27:06 - 14-Aug-25 |
| Buy* | 14 | $520.98 | Automatic Execution |
14:27:06 - 14-Aug-25 |
| Sell* | 1 | $520.98 | Automatic Execution |
14:27:04 - 14-Aug-25 |
| Buy* | 14 | $521.00 | Automatic Execution |
14:27:04 - 14-Aug-25 |
| Buy* | 5 | $521.00 | Automatic Execution |
14:27:04 - 14-Aug-25 |
| Sell* | 3 | $521.00 | Automatic Execution |
14:27:04 - 14-Aug-25 |
| Buy* | 6 | $521.00 | Automatic Execution |
14:27:03 - 14-Aug-25 |
| Sell* | 5 | $521.00 | Automatic Execution |
14:27:00 - 14-Aug-25 |
| Sell* | 14 | $520.99 | Automatic Execution |
14:27:00 - 14-Aug-25 |
| Sell* | 10 | $521.015 | Automatic Execution |
14:26:54 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Automatic Execution |
14:26:54 - 14-Aug-25 |
| Sell* | 1 | $521.035 | Automatic Execution |
14:26:53 - 14-Aug-25 |
| Sell* | 1 | $521.03 | Automatic Execution |
14:26:45 - 14-Aug-25 |
| Sell* | 2 | $521.03 | Automatic Execution |
14:26:45 - 14-Aug-25 |
| Sell* | 12 | $521.05 | Automatic Execution |
14:26:45 - 14-Aug-25 |
| Buy* | 6 | $521.08 | Automatic Execution |
14:26:45 - 14-Aug-25 |
| Sell* | 5 | $521.08 | Automatic Execution |
14:26:45 - 14-Aug-25 |
| Sell* | 8 | $521.06 | Automatic Execution |
14:26:45 - 14-Aug-25 |
| Sell* | 100 | $521.08 | Automatic Execution |
14:26:45 - 14-Aug-25 |
| Buy* | 4 | $521.13 | Automatic Execution |
14:26:45 - 14-Aug-25 |
| Buy* | 3 | $521.13 | Automatic Execution |
14:26:45 - 14-Aug-25 |
| Buy* | 30 | $521.12 | Automatic Execution |
14:26:45 - 14-Aug-25 |
| Sell* | 7 | $521.08 | Automatic Execution |
14:26:45 - 14-Aug-25 |
| Sell* | 2 | $521.08 | Automatic Execution |
14:26:45 - 14-Aug-25 |
| Unknown* | 9 | $521.10 | Automatic Execution |
14:26:45 - 14-Aug-25 |
| Unknown* | 16 | $521.10 | Automatic Execution |
14:26:45 - 14-Aug-25 |
| Sell* | 2 | $521.08 | Automatic Execution |
14:26:45 - 14-Aug-25 |
| Buy* | 33 | $521.10 | Automatic Execution |
14:26:45 - 14-Aug-25 |
| Buy* | 4 | $521.11 | Automatic Execution |
14:26:45 - 14-Aug-25 |
| Buy* | 13 | $521.10 | Automatic Execution |
14:26:45 - 14-Aug-25 |
| Sell* | 2 | $521.08 | Automatic Execution |
14:26:45 - 14-Aug-25 |
| Sell* | 1 | $521.08 | Automatic Execution |
14:26:45 - 14-Aug-25 |
| Sell* | 10 | $521.08 | Automatic Execution |
14:26:45 - 14-Aug-25 |
| Buy* | 14 | $521.09 | Automatic Execution |
14:26:45 - 14-Aug-25 |
| Buy* | 14 | $521.09 | Automatic Execution |
14:26:45 - 14-Aug-25 |
| Buy* | 11 | $521.09 | Automatic Execution |
14:26:45 - 14-Aug-25 |
| Buy* | 8 | $521.09 | Automatic Execution |
14:26:45 - 14-Aug-25 |
| Buy* | 13 | $521.09 | Automatic Execution |
14:26:45 - 14-Aug-25 |
| Buy* | 8 | $521.09 | Automatic Execution |
14:26:45 - 14-Aug-25 |
| Sell* | 8 | $521.07 | Automatic Execution |
14:26:45 - 14-Aug-25 |
| Sell* | 15 | $521.08 | Automatic Execution |
14:26:45 - 14-Aug-25 |
| Sell* | 1 | $521.08 | Automatic Execution |
14:26:45 - 14-Aug-25 |
| Sell* | 1 | $521.08 | Automatic Execution |
14:26:45 - 14-Aug-25 |
| Sell* | 100 | $521.08 | Automatic Execution |
14:26:45 - 14-Aug-25 |
| Unknown* | 2 | $521.10 | Automatic Execution |
14:26:41 - 14-Aug-25 |
| Sell* | 7 | $521.08 | Automatic Execution |
14:26:31 - 14-Aug-25 |
| Sell* | 6 | $521.08 | Automatic Execution |
14:26:31 - 14-Aug-25 |
| Sell* | 1 | $521.09 | Automatic Execution |
14:26:31 - 14-Aug-25 |
| Buy* | 3 | $521.12 | Automatic Execution |
14:26:24 - 14-Aug-25 |
| Sell* | 100 | $521.09 | Automatic Execution |
14:26:24 - 14-Aug-25 |
| Buy* | 100 | $521.14 | Automatic Execution |
14:26:24 - 14-Aug-25 |
| Buy* | 69 | $521.14 | Automatic Execution |
14:26:24 - 14-Aug-25 |
| Sell* | 65 | $521.11 | Automatic Execution |
14:26:24 - 14-Aug-25 |
| Sell* | 10 | $521.11 | Automatic Execution |
14:26:24 - 14-Aug-25 |
| Buy* | 1 | $521.12 | Automatic Execution |
14:26:24 - 14-Aug-25 |
| Sell* | 12 | $521.06 | Automatic Execution |
14:26:24 - 14-Aug-25 |
| Buy* | 78 | $521.09 | Automatic Execution |
14:26:24 - 14-Aug-25 |
| Sell* | 100 | $521.095 | Automatic Execution |
14:26:24 - 14-Aug-25 |
| Sell* | 100 | $521.11 | Automatic Execution |
14:26:14 - 14-Aug-25 |
| Sell* | 100 | $521.11 | Automatic Execution |
14:26:14 - 14-Aug-25 |
| Buy* | 100 | $521.13 | Automatic Execution |
14:26:11 - 14-Aug-25 |
| Buy* | 1 | $521.05 | Automatic Execution |
14:26:11 - 14-Aug-25 |
| Sell* | 12 | $521.01 | Automatic Execution |
14:26:10 - 14-Aug-25 |
| Buy* | 4 | $521.01 | Automatic Execution |
14:26:10 - 14-Aug-25 |
| Sell* | 8 | $520.98 | Automatic Execution |
14:26:10 - 14-Aug-25 |
| Buy* | 3 | $520.99 | Automatic Execution |
14:26:10 - 14-Aug-25 |
| Buy* | 4 | $521.00 | Automatic Execution |
14:26:10 - 14-Aug-25 |
| Sell* | 7 | $520.97 | Automatic Execution |
14:26:10 - 14-Aug-25 |
| Unknown* | 10 | $520.99 | Automatic Execution |
14:26:10 - 14-Aug-25 |
| Sell* | 4 | $520.98 | Automatic Execution |
14:26:10 - 14-Aug-25 |
| Sell* | 6 | $520.99 | Automatic Execution |
14:26:10 - 14-Aug-25 |
| Sell* | 9 | $520.99 | Automatic Execution |
14:26:10 - 14-Aug-25 |
| Sell* | 10 | $521.00 | Automatic Execution |
14:26:10 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Automatic Execution |
14:26:10 - 14-Aug-25 |
| Sell* | 25 | $521.00 | Automatic Execution |
14:26:10 - 14-Aug-25 |
| Sell* | 20 | $521.00 | Automatic Execution |
14:26:10 - 14-Aug-25 |
| Sell* | 200 | $521.00 | Automatic Execution |
14:26:10 - 14-Aug-25 |
| Sell* | 140 | $521.00 | Automatic Execution |
14:26:10 - 14-Aug-25 |
| Sell* | 10 | $521.00 | Automatic Execution |
14:26:10 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Automatic Execution |
14:26:10 - 14-Aug-25 |
| Sell* | 10 | $521.00 | Automatic Execution |
14:26:10 - 14-Aug-25 |
| Sell* | 4 | $521.00 | Automatic Execution |
14:26:10 - 14-Aug-25 |
| Sell* | 131 | $521.04 | Automatic Execution |
14:26:10 - 14-Aug-25 |
| Sell* | 3 | $521.04 | Automatic Execution |
14:26:10 - 14-Aug-25 |
| Sell* | 66 | $521.04 | Automatic Execution |
14:26:10 - 14-Aug-25 |
| Sell* | 1 | $521.05 | Automatic Execution |
14:26:10 - 14-Aug-25 |
| Sell* | 100 | $521.05 | Automatic Execution |
14:26:10 - 14-Aug-25 |
| Sell* | 440 | $521.07 | Automatic Execution |
14:26:09 - 14-Aug-25 |
| Sell* | 50 | $521.08 | Automatic Execution |
14:26:08 - 14-Aug-25 |
| Sell* | 36 | $521.09 | Automatic Execution |
14:26:08 - 14-Aug-25 |
| Sell* | 4 | $521.09 | Automatic Execution |
14:26:08 - 14-Aug-25 |
| Sell* | 100 | $521.10 | Automatic Execution |
14:26:08 - 14-Aug-25 |
| Sell* | 5 | $521.10 | Automatic Execution |
14:26:08 - 14-Aug-25 |
| Sell* | 1 | $521.10 | Automatic Execution |
14:26:08 - 14-Aug-25 |
| Sell* | 100 | $521.10 | Automatic Execution |
14:26:08 - 14-Aug-25 |
| Sell* | 8 | $521.15 | Automatic Execution |
14:26:00 - 14-Aug-25 |
| Sell* | 3 | $521.15 | Automatic Execution |
14:26:00 - 14-Aug-25 |
| Sell* | 53 | $521.15 | Automatic Execution |
14:26:00 - 14-Aug-25 |
| Sell* | 3 | $521.15 | Automatic Execution |
14:26:00 - 14-Aug-25 |
| Sell* | 44 | $521.15 | Automatic Execution |
14:26:00 - 14-Aug-25 |
| Sell* | 100 | $521.15 | Automatic Execution |
14:26:00 - 14-Aug-25 |
| Sell* | 47 | $521.15 | Automatic Execution |
14:26:00 - 14-Aug-25 |
| Sell* | 14 | $521.15 | Automatic Execution |
14:26:00 - 14-Aug-25 |
| Sell* | 39 | $521.15 | Automatic Execution |
14:26:00 - 14-Aug-25 |
| Sell* | 1 | $521.16 | Automatic Execution |
14:26:00 - 14-Aug-25 |
| Sell* | 14 | $521.17 | Automatic Execution |
14:26:00 - 14-Aug-25 |
| Sell* | 31 | $521.17 | Automatic Execution |
14:26:00 - 14-Aug-25 |
| Sell* | 10 | $521.17 | Automatic Execution |
14:26:00 - 14-Aug-25 |
| Sell* | 600 | $521.17 | Automatic Execution |
14:26:00 - 14-Aug-25 |
| Sell* | 10 | $521.17 | Automatic Execution |
14:26:00 - 14-Aug-25 |
| Sell* | 1 | $521.18 | Automatic Execution |
14:26:00 - 14-Aug-25 |
| Sell* | 1 | $521.18 | Automatic Execution |
14:26:00 - 14-Aug-25 |
| Sell* | 100 | $521.18 | Automatic Execution |
14:26:00 - 14-Aug-25 |
| Sell* | 100 | $521.18 | Automatic Execution |
14:26:00 - 14-Aug-25 |
| Sell* | 5 | $521.18 | Automatic Execution |
14:26:00 - 14-Aug-25 |
| Sell* | 5 | $521.18 | Automatic Execution |
14:26:00 - 14-Aug-25 |
| Sell* | 11 | $521.18 | Automatic Execution |
14:26:00 - 14-Aug-25 |
| Sell* | 12 | $521.18 | Automatic Execution |
14:26:00 - 14-Aug-25 |
| Sell* | 53 | $521.18 | Automatic Execution |
14:26:00 - 14-Aug-25 |
| Sell* | 12 | $521.19 | Automatic Execution |
14:25:56 - 14-Aug-25 |
| Sell* | 5 | $521.20 | Automatic Execution |
14:25:56 - 14-Aug-25 |
| Sell* | 7 | $521.21 | Automatic Execution |
14:25:52 - 14-Aug-25 |
| Sell* | 7 | $521.21 | Automatic Execution |
14:25:52 - 14-Aug-25 |
| Sell* | 3 | $521.21 | Automatic Execution |
14:25:48 - 14-Aug-25 |
| Sell* | 11 | $521.18 | Automatic Execution |
14:25:39 - 14-Aug-25 |
| Sell* | 9 | $521.19 | Automatic Execution |
14:25:38 - 14-Aug-25 |
| Sell* | 6 | $521.20 | Automatic Execution |
14:25:31 - 14-Aug-25 |
| Sell* | 10 | $521.19 | Automatic Execution |
14:25:27 - 14-Aug-25 |
| Sell* | 2 | $521.19 | Automatic Execution |
14:25:27 - 14-Aug-25 |
| Sell* | 17 | $521.19 | Automatic Execution |
14:25:27 - 14-Aug-25 |
| Sell* | 13 | $521.19 | Automatic Execution |
14:25:27 - 14-Aug-25 |
| Unknown* | 25 | $521.20 | Automatic Execution |
14:25:27 - 14-Aug-25 |
| Unknown* | 71 | $521.20 | Automatic Execution |
14:25:27 - 14-Aug-25 |
| Unknown* | 16 | $521.20 | Automatic Execution |
14:25:27 - 14-Aug-25 |
| Sell* | 50 | $521.20 | Automatic Execution |
14:25:27 - 14-Aug-25 |
| Sell* | 38 | $521.20 | Automatic Execution |
14:25:27 - 14-Aug-25 |
| Sell* | 62 | $521.20 | Automatic Execution |
14:25:27 - 14-Aug-25 |
| Sell* | 13 | $521.20 | Automatic Execution |
14:25:24 - 14-Aug-25 |
| Sell* | 8 | $521.21 | Automatic Execution |
14:25:24 - 14-Aug-25 |
| Sell* | 4 | $521.21 | Automatic Execution |
14:25:24 - 14-Aug-25 |
| Sell* | 100 | $521.21 | Automatic Execution |
14:25:24 - 14-Aug-25 |
| Sell* | 200 | $521.24 | Automatic Execution |
14:25:19 - 14-Aug-25 |
| Sell* | 5 | $521.26 | Automatic Execution |
14:25:19 - 14-Aug-25 |
| Sell* | 8 | $521.26 | Automatic Execution |
14:25:19 - 14-Aug-25 |
| Buy* | 5 | $521.27 | Automatic Execution |
14:25:19 - 14-Aug-25 |
| Sell* | 85 | $521.26 | Automatic Execution |
14:25:19 - 14-Aug-25 |
| Sell* | 15 | $521.26 | Automatic Execution |
14:25:19 - 14-Aug-25 |
| Sell* | 100 | $521.26 | Automatic Execution |
14:25:19 - 14-Aug-25 |
| Sell* | 21 | $521.26 | Automatic Execution |
14:25:19 - 14-Aug-25 |
| Sell* | 30 | $521.27 | Automatic Execution |
14:25:19 - 14-Aug-25 |
| Sell* | 2 | $521.29 | Automatic Execution |
14:25:15 - 14-Aug-25 |
| Sell* | 1 | $521.35 | Automatic Execution |
14:25:05 - 14-Aug-25 |
| Sell* | 1 | $521.35 | Automatic Execution |
14:25:05 - 14-Aug-25 |
| Sell* | 1 | $521.35 | Automatic Execution |
14:25:05 - 14-Aug-25 |
| Sell* | 1 | $521.35 | Automatic Execution |
14:25:05 - 14-Aug-25 |
| Sell* | 1 | $521.35 | Automatic Execution |
14:25:02 - 14-Aug-25 |
| Buy* | 100 | $521.34 | Automatic Execution |
14:24:59 - 14-Aug-25 |
| Buy* | 30 | $521.26 | Automatic Execution |
14:24:48 - 14-Aug-25 |
| Unknown* | 75 | $521.235 | Automatic Execution |
14:24:48 - 14-Aug-25 |
| Unknown* | 30 | $521.235 | Automatic Execution |
14:24:48 - 14-Aug-25 |
| Sell* | 19 | $521.21 | Automatic Execution |
14:24:48 - 14-Aug-25 |
| Sell* | 2 | $521.21 | Automatic Execution |
14:24:48 - 14-Aug-25 |
| Sell* | 75 | $521.235 | Automatic Execution |
14:24:48 - 14-Aug-25 |
| Buy* | 10 | $521.245 | Automatic Execution |
14:24:48 - 14-Aug-25 |
| Buy* | 12 | $521.24 | Automatic Execution |
14:24:48 - 14-Aug-25 |
| Sell* | 1 | $521.19 | Automatic Execution |
14:24:48 - 14-Aug-25 |
| Buy* | 1 | $521.26 | Automatic Execution |
14:24:48 - 14-Aug-25 |
| Sell* | 100 | $521.20 | Automatic Execution |
14:24:48 - 14-Aug-25 |
| Sell* | 2 | $521.21 | Automatic Execution |
14:24:48 - 14-Aug-25 |
| Sell* | 2 | $521.23 | Automatic Execution |
14:24:48 - 14-Aug-25 |
| Sell* | 21 | $521.27 | Automatic Execution |
14:24:48 - 14-Aug-25 |
| Sell* | 22 | $521.29 | Automatic Execution |
14:24:48 - 14-Aug-25 |
| Sell* | 2 | $521.23 | Automatic Execution |
14:24:48 - 14-Aug-25 |
| Sell* | 100 | $521.39 | Automatic Execution |
14:24:48 - 14-Aug-25 |
| Sell* | 200 | $521.40 | Automatic Execution |
14:24:48 - 14-Aug-25 |
| Sell* | 100 | $521.41 | Automatic Execution |
14:24:48 - 14-Aug-25 |
| Sell* | 16 | $521.41 | Automatic Execution |
14:24:48 - 14-Aug-25 |
| Sell* | 50 | $521.40 | Automatic Execution |
14:24:48 - 14-Aug-25 |
| Unknown* | 2 | $521.46 | Automatic Execution |
14:24:44 - 14-Aug-25 |
| Unknown* | 15 | $521.46 | Automatic Execution |
14:24:44 - 14-Aug-25 |
| Unknown* | 2 | $521.46 | Automatic Execution |
14:24:44 - 14-Aug-25 |
| Unknown* | 1 | $521.46 | Automatic Execution |
14:24:44 - 14-Aug-25 |
| Unknown* | 1 | $521.46 | Automatic Execution |
14:24:44 - 14-Aug-25 |
| Unknown* | 1 | $521.46 | Automatic Execution |
14:24:44 - 14-Aug-25 |
| Unknown* | 1 | $521.46 | Automatic Execution |
14:24:42 - 14-Aug-25 |
| Unknown* | 3 | $521.46 | Automatic Execution |
14:24:42 - 14-Aug-25 |
| Unknown* | 1 | $521.46 | Automatic Execution |
14:24:42 - 14-Aug-25 |
| Unknown* | 1 | $521.46 | Automatic Execution |
14:24:42 - 14-Aug-25 |
| Unknown* | 2 | $521.46 | Automatic Execution |
14:24:42 - 14-Aug-25 |
| Unknown* | 2 | $521.46 | Automatic Execution |
14:24:42 - 14-Aug-25 |
| Sell* | 2 | $521.45 | Automatic Execution |
14:24:42 - 14-Aug-25 |
| Sell* | 1 | $521.41 | Automatic Execution |
14:24:41 - 14-Aug-25 |
| Buy* | 25 | $521.43 | Automatic Execution |
14:24:39 - 14-Aug-25 |
| Buy* | 1 | $521.40 | Automatic Execution |
14:24:38 - 14-Aug-25 |
| Buy* | 2 | $521.36 | Automatic Execution |
14:24:37 - 14-Aug-25 |
| Buy* | 26 | $521.38 | Automatic Execution |
14:24:37 - 14-Aug-25 |
| Buy* | 100 | $521.37 | Automatic Execution |
14:24:37 - 14-Aug-25 |
| Buy* | 35 | $521.31 | Automatic Execution |
14:24:35 - 14-Aug-25 |
| Sell* | 100 | $521.31 | Automatic Execution |
14:24:35 - 14-Aug-25 |
| Buy* | 10 | $521.34 | Automatic Execution |
14:24:35 - 14-Aug-25 |
| Buy* | 25 | $521.345 | Automatic Execution |
14:24:35 - 14-Aug-25 |
| Buy* | 800 | $521.33 | Automatic Execution |
14:24:35 - 14-Aug-25 |
| Buy* | 126 | $521.31 | Automatic Execution |
14:24:35 - 14-Aug-25 |
| Buy* | 44 | $521.31 | Automatic Execution |
14:24:35 - 14-Aug-25 |
| Buy* | 170 | $521.31 | Automatic Execution |
14:24:35 - 14-Aug-25 |
| Buy* | 151 | $521.27 | Automatic Execution |
14:24:35 - 14-Aug-25 |
| Buy* | 44 | $521.27 | Automatic Execution |
14:24:35 - 14-Aug-25 |
| Buy* | 5 | $521.27 | Automatic Execution |
14:24:35 - 14-Aug-25 |
| Buy* | 40 | $521.26 | Automatic Execution |
14:24:35 - 14-Aug-25 |
| Buy* | 160 | $521.26 | Automatic Execution |
14:24:35 - 14-Aug-25 |
| Buy* | 1 | $521.26 | Automatic Execution |
14:24:35 - 14-Aug-25 |
| Buy* | 40 | $521.23 | Automatic Execution |
14:24:35 - 14-Aug-25 |
| Buy* | 87 | $521.21 | Automatic Execution |
14:24:33 - 14-Aug-25 |
| Buy* | 2 | $521.21 | Automatic Execution |
14:24:33 - 14-Aug-25 |
| Buy* | 12 | $521.21 | Automatic Execution |
14:24:33 - 14-Aug-25 |
| Buy* | 88 | $521.21 | Automatic Execution |
14:24:33 - 14-Aug-25 |
| Buy* | 12 | $521.21 | Automatic Execution |
14:24:33 - 14-Aug-25 |
| Buy* | 2 | $521.21 | Automatic Execution |
14:24:33 - 14-Aug-25 |
| Buy* | 88 | $521.21 | Automatic Execution |
14:24:33 - 14-Aug-25 |
| Buy* | 34 | $521.21 | Automatic Execution |
14:24:33 - 14-Aug-25 |
| Buy* | 88 | $521.21 | Automatic Execution |
14:24:33 - 14-Aug-25 |
| Buy* | 3 | $521.21 | Automatic Execution |
14:24:33 - 14-Aug-25 |
| Buy* | 9 | $521.21 | Automatic Execution |
14:24:33 - 14-Aug-25 |
| Buy* | 100 | $521.21 | Automatic Execution |
14:24:33 - 14-Aug-25 |
| Buy* | 1 | $521.21 | Automatic Execution |
14:24:33 - 14-Aug-25 |
| Buy* | 1 | $521.21 | Automatic Execution |
14:24:33 - 14-Aug-25 |
| Buy* | 75 | $521.16 | Automatic Execution |
14:24:28 - 14-Aug-25 |
| Sell* | 3 | $521.23 | Automatic Execution |
14:24:24 - 14-Aug-25 |
| Sell* | 7 | $521.23 | Automatic Execution |
14:24:24 - 14-Aug-25 |
| Sell* | 45 | $521.24 | Automatic Execution |
14:24:24 - 14-Aug-25 |
| Sell* | 5 | $521.23 | Automatic Execution |
14:24:24 - 14-Aug-25 |
| Sell* | 5 | $521.24 | Automatic Execution |
14:24:24 - 14-Aug-25 |
| Sell* | 16 | $521.26 | Automatic Execution |
14:24:24 - 14-Aug-25 |
| Buy* | 100 | $521.29 | Automatic Execution |
14:24:16 - 14-Aug-25 |
| Buy* | 75 | $521.30 | Automatic Execution |
14:24:16 - 14-Aug-25 |
| Unknown* | 25 | $521.27 | Automatic Execution |
14:24:16 - 14-Aug-25 |
| Unknown* | 2 | $521.27 | Automatic Execution |
14:24:16 - 14-Aug-25 |
| Sell* | 1 | $521.26 | Automatic Execution |
14:24:14 - 14-Aug-25 |
| Sell* | 59 | $521.28 | Automatic Execution |
14:24:14 - 14-Aug-25 |
| Sell* | 10 | $521.28 | Automatic Execution |
14:24:14 - 14-Aug-25 |
| Sell* | 41 | $521.28 | Automatic Execution |
14:24:14 - 14-Aug-25 |
| Sell* | 25 | $521.28 | Automatic Execution |
14:24:14 - 14-Aug-25 |
| Buy* | 16 | $521.37 | Automatic Execution |
14:24:06 - 14-Aug-25 |
| Sell* | 200 | $521.34 | Automatic Execution |
14:24:01 - 14-Aug-25 |
| Sell* | 9 | $521.35 | Automatic Execution |
14:24:01 - 14-Aug-25 |
| Sell* | 100 | $521.36 | Automatic Execution |
14:24:01 - 14-Aug-25 |
| Sell* | 1 | $521.36 | Automatic Execution |
14:24:01 - 14-Aug-25 |
| Sell* | 27 | $521.36 | Automatic Execution |
14:24:01 - 14-Aug-25 |
| Sell* | 2 | $521.36 | Automatic Execution |
14:24:01 - 14-Aug-25 |
| Sell* | 5 | $521.36 | Automatic Execution |
14:24:01 - 14-Aug-25 |
| Sell* | 16 | $521.36 | Automatic Execution |
14:24:01 - 14-Aug-25 |
| Sell* | 9 | $521.37 | Automatic Execution |
14:24:00 - 14-Aug-25 |
| Sell* | 100 | $521.34 | Automatic Execution |
14:23:59 - 14-Aug-25 |
| Sell* | 5 | $521.35 | Automatic Execution |
14:23:59 - 14-Aug-25 |
| Sell* | 94 | $521.36 | Automatic Execution |
14:23:59 - 14-Aug-25 |
| Sell* | 6 | $521.36 | Automatic Execution |
14:23:59 - 14-Aug-25 |
| Sell* | 100 | $521.37 | Automatic Execution |
14:23:59 - 14-Aug-25 |
| Sell* | 3 | $521.37 | Automatic Execution |
14:23:59 - 14-Aug-25 |
| Sell* | 45 | $521.38 | Automatic Execution |
14:23:59 - 14-Aug-25 |
| Sell* | 3 | $521.38 | Automatic Execution |
14:23:59 - 14-Aug-25 |
| Sell* | 8 | $521.38 | Automatic Execution |
14:23:59 - 14-Aug-25 |
| Sell* | 24 | $521.37 | Automatic Execution |
14:23:59 - 14-Aug-25 |
| Sell* | 73 | $521.37 | Automatic Execution |
14:23:59 - 14-Aug-25 |
| Sell* | 95 | $521.40 | Automatic Execution |
14:23:59 - 14-Aug-25 |
| Sell* | 56 | $521.42 | Automatic Execution |
14:23:59 - 14-Aug-25 |
| Sell* | 44 | $521.42 | Automatic Execution |
14:23:59 - 14-Aug-25 |
| Sell* | 56 | $521.42 | Automatic Execution |
14:23:59 - 14-Aug-25 |
| Sell* | 14 | $521.43 | Automatic Execution |
14:23:59 - 14-Aug-25 |
| Sell* | 86 | $521.43 | Automatic Execution |
14:23:59 - 14-Aug-25 |
| Sell* | 44 | $521.42 | Automatic Execution |
14:23:59 - 14-Aug-25 |
| Sell* | 1 | $521.41 | Automatic Execution |
14:23:56 - 14-Aug-25 |
| Sell* | 1 | $521.41 | Automatic Execution |
14:23:56 - 14-Aug-25 |
| Sell* | 63 | $521.38 | Automatic Execution |
14:23:55 - 14-Aug-25 |
| Sell* | 79 | $521.38 | Automatic Execution |
14:23:55 - 14-Aug-25 |
| Sell* | 15 | $521.37 | Automatic Execution |
14:23:55 - 14-Aug-25 |
| Sell* | 12 | $521.42 | Automatic Execution |
14:23:55 - 14-Aug-25 |
| Buy* | 100 | $521.43 | Automatic Execution |
14:23:55 - 14-Aug-25 |
| Buy* | 100 | $521.43 | Automatic Execution |
14:23:55 - 14-Aug-25 |
| Buy* | 100 | $521.42 | Automatic Execution |
14:23:55 - 14-Aug-25 |
| Buy* | 25 | $521.43 | Automatic Execution |
14:23:55 - 14-Aug-25 |
| Buy* | 75 | $521.41 | Automatic Execution |
14:23:55 - 14-Aug-25 |
| Buy* | 50 | $521.43 | Automatic Execution |
14:23:55 - 14-Aug-25 |
| Sell* | 50 | $521.38 | Automatic Execution |
14:23:54 - 14-Aug-25 |
| Sell* | 5 | $521.35 | Automatic Execution |
14:23:51 - 14-Aug-25 |
| Sell* | 93 | $521.36 | Automatic Execution |
14:23:51 - 14-Aug-25 |
| Sell* | 7 | $521.36 | Automatic Execution |
14:23:51 - 14-Aug-25 |
| Sell* | 5 | $521.36 | Automatic Execution |
14:23:51 - 14-Aug-25 |
| Sell* | 5 | $521.36 | Automatic Execution |
14:23:51 - 14-Aug-25 |
| Buy* | 10 | $521.35 | Automatic Execution |
14:23:50 - 14-Aug-25 |
| Buy* | 10 | $521.35 | Automatic Execution |
14:23:50 - 14-Aug-25 |
| Sell* | 3 | $521.33 | Automatic Execution |
14:23:50 - 14-Aug-25 |
| Sell* | 4 | $521.36 | Automatic Execution |
14:23:50 - 14-Aug-25 |
| Sell* | 6 | $521.36 | Automatic Execution |
14:23:50 - 14-Aug-25 |
| Sell* | 4 | $521.37 | Automatic Execution |
14:23:50 - 14-Aug-25 |
| Sell* | 1 | $521.38 | Automatic Execution |
14:23:50 - 14-Aug-25 |
| Sell* | 19 | $521.39 | Automatic Execution |
14:23:50 - 14-Aug-25 |
| Sell* | 100 | $521.40 | Automatic Execution |
14:23:50 - 14-Aug-25 |
| Sell* | 5 | $521.41 | Automatic Execution |
14:23:50 - 14-Aug-25 |
| Sell* | 1 | $521.41 | Automatic Execution |
14:23:50 - 14-Aug-25 |
| Sell* | 4 | $521.41 | Automatic Execution |
14:23:50 - 14-Aug-25 |
| Sell* | 4 | $521.42 | Automatic Execution |
14:23:50 - 14-Aug-25 |
| Sell* | 86 | $521.42 | Automatic Execution |
14:23:50 - 14-Aug-25 |
| Sell* | 10 | $521.42 | Automatic Execution |
14:23:50 - 14-Aug-25 |
| Sell* | 40 | $521.43 | Automatic Execution |
14:23:50 - 14-Aug-25 |
| Sell* | 50 | $521.43 | Automatic Execution |
14:23:50 - 14-Aug-25 |
| Sell* | 10 | $521.43 | Automatic Execution |
14:23:50 - 14-Aug-25 |
| Sell* | 8 | $521.41 | Automatic Execution |
14:23:50 - 14-Aug-25 |
| Sell* | 190 | $521.44 | Automatic Execution |
14:23:50 - 14-Aug-25 |
| Sell* | 10 | $521.44 | Automatic Execution |
14:23:50 - 14-Aug-25 |
| Sell* | 10 | $521.45 | Automatic Execution |
14:23:50 - 14-Aug-25 |
| Sell* | 200 | $521.45 | Automatic Execution |
14:23:50 - 14-Aug-25 |
| Sell* | 17 | $521.45 | Automatic Execution |
14:23:50 - 14-Aug-25 |
| Sell* | 100 | $521.45 | Automatic Execution |
14:23:50 - 14-Aug-25 |
| Sell* | 6 | $521.45 | Automatic Execution |
14:23:50 - 14-Aug-25 |
| Sell* | 21 | $521.47 | Automatic Execution |
14:23:50 - 14-Aug-25 |
| Buy* | 4 | $521.52 | Automatic Execution |
14:23:46 - 14-Aug-25 |
| Buy* | 15 | $521.52 | Automatic Execution |
14:23:42 - 14-Aug-25 |
| Buy* | 40 | $521.51 | Automatic Execution |
14:23:42 - 14-Aug-25 |
| Sell* | 13 | $521.45 | Automatic Execution |
14:23:35 - 14-Aug-25 |
| Sell* | 34 | $521.44 | Automatic Execution |
14:23:35 - 14-Aug-25 |
| Buy* | 13 | $521.47 | Automatic Execution |
14:23:30 - 14-Aug-25 |
| Buy* | 13 | $521.47 | Automatic Execution |
14:23:30 - 14-Aug-25 |
| Sell* | 66 | $521.44 | Automatic Execution |
14:23:30 - 14-Aug-25 |
| Buy* | 15 | $521.49 | Automatic Execution |
14:23:30 - 14-Aug-25 |
| Buy* | 1 | $521.50 | Automatic Execution |
14:23:30 - 14-Aug-25 |
| Buy* | 272 | $521.50 | Automatic Execution |
14:23:30 - 14-Aug-25 |
| Buy* | 200 | $521.50 | Automatic Execution |
14:23:30 - 14-Aug-25 |
| Buy* | 1 | $521.48 | Automatic Execution |
14:23:30 - 14-Aug-25 |
| Buy* | 1 | $521.46 | Automatic Execution |
14:23:24 - 14-Aug-25 |
| Sell* | 7 | $521.41 | Automatic Execution |
14:23:24 - 14-Aug-25 |
| Sell* | 8 | $521.42 | Automatic Execution |
14:23:24 - 14-Aug-25 |
| Sell* | 1 | $521.43 | Automatic Execution |
14:23:24 - 14-Aug-25 |
| Buy* | 100 | $521.44 | Automatic Execution |
14:23:24 - 14-Aug-25 |
| Sell* | 10 | $521.44 | Automatic Execution |
14:23:24 - 14-Aug-25 |
| Sell* | 61 | $521.43 | Automatic Execution |
14:23:24 - 14-Aug-25 |
| Sell* | 10 | $521.44 | Automatic Execution |
14:23:24 - 14-Aug-25 |
| Sell* | 100 | $521.43 | Automatic Execution |
14:23:24 - 14-Aug-25 |
| Sell* | 95 | $521.44 | Automatic Execution |
14:23:24 - 14-Aug-25 |
| Buy* | 8 | $521.49 | Automatic Execution |
14:23:23 - 14-Aug-25 |
| Sell* | 95 | $521.45 | Automatic Execution |
14:23:22 - 14-Aug-25 |
| Buy* | 1 | $521.49 | Automatic Execution |
14:23:22 - 14-Aug-25 |
| Buy* | 18 | $521.49 | Automatic Execution |
14:23:22 - 14-Aug-25 |
| Buy* | 75 | $521.49 | Automatic Execution |
14:23:22 - 14-Aug-25 |
| Buy* | 10 | $521.49 | Automatic Execution |
14:23:22 - 14-Aug-25 |
| Buy* | 75 | $521.49 | Automatic Execution |
14:23:22 - 14-Aug-25 |
| Buy* | 8 | $521.48 | Automatic Execution |
14:23:22 - 14-Aug-25 |
| Buy* | 1 | $521.49 | Automatic Execution |
14:23:22 - 14-Aug-25 |
| Buy* | 42 | $521.49 | Automatic Execution |
14:23:22 - 14-Aug-25 |
| Buy* | 50 | $521.49 | Automatic Execution |
14:23:22 - 14-Aug-25 |
| Buy* | 1 | $521.46 | Automatic Execution |
14:23:19 - 14-Aug-25 |
| Buy* | 10 | $521.45 | Automatic Execution |
14:23:18 - 14-Aug-25 |
| Buy* | 8 | $521.45 | Automatic Execution |
14:23:18 - 14-Aug-25 |
| Buy* | 1 | $521.45 | Automatic Execution |
14:23:18 - 14-Aug-25 |
| Buy* | 82 | $521.44 | Automatic Execution |
14:23:16 - 14-Aug-25 |
| Buy* | 18 | $521.44 | Automatic Execution |
14:23:16 - 14-Aug-25 |
| Buy* | 82 | $521.43 | Automatic Execution |
14:23:16 - 14-Aug-25 |
| Buy* | 18 | $521.43 | Automatic Execution |
14:23:16 - 14-Aug-25 |
| Sell* | 17 | $521.37 | Automatic Execution |
14:23:14 - 14-Aug-25 |
| Sell* | 15 | $521.38 | Automatic Execution |
14:23:14 - 14-Aug-25 |
| Buy* | 92 | $521.35 | Automatic Execution |
14:23:13 - 14-Aug-25 |
| Buy* | 8 | $521.35 | Automatic Execution |
14:23:13 - 14-Aug-25 |
| Buy* | 40 | $521.35 | Automatic Execution |
14:23:13 - 14-Aug-25 |
| Buy* | 70 | $521.35 | Automatic Execution |
14:23:13 - 14-Aug-25 |
| Buy* | 75 | $521.32 | Automatic Execution |
14:23:06 - 14-Aug-25 |
| Buy* | 3 | $521.32 | Automatic Execution |
14:23:06 - 14-Aug-25 |
| Sell* | 100 | $521.21 | Automatic Execution |
14:22:45 - 14-Aug-25 |
| Sell* | 100 | $521.22 | Automatic Execution |
14:22:45 - 14-Aug-25 |
| Sell* | 100 | $521.22 | Automatic Execution |
14:22:45 - 14-Aug-25 |
| Buy* | 5 | $521.23 | Automatic Execution |
14:22:42 - 14-Aug-25 |
| Buy* | 6 | $521.23 | Automatic Execution |
14:22:42 - 14-Aug-25 |
| Sell* | 100 | $521.24 | Automatic Execution |
14:22:42 - 14-Aug-25 |
| Sell* | 11 | $521.26 | Automatic Execution |
14:22:40 - 14-Aug-25 |
| Sell* | 28 | $521.26 | Automatic Execution |
14:22:40 - 14-Aug-25 |
| Sell* | 100 | $521.26 | Automatic Execution |
14:22:40 - 14-Aug-25 |
| Sell* | 172 | $521.26 | Automatic Execution |
14:22:40 - 14-Aug-25 |
| Sell* | 93 | $521.27 | Automatic Execution |
14:22:40 - 14-Aug-25 |
| Sell* | 7 | $521.27 | Automatic Execution |
14:22:40 - 14-Aug-25 |
| Sell* | 9 | $521.30 | Automatic Execution |
14:22:40 - 14-Aug-25 |
| Sell* | 5 | $521.30 | Automatic Execution |
14:22:37 - 14-Aug-25 |
| Sell* | 10 | $521.31 | Automatic Execution |
14:22:37 - 14-Aug-25 |
| Sell* | 1 | $521.31 | Automatic Execution |
14:22:37 - 14-Aug-25 |
| Buy* | 11 | $521.34 | Automatic Execution |
14:22:37 - 14-Aug-25 |
| Sell* | 2 | $521.31 | Automatic Execution |
14:22:37 - 14-Aug-25 |
| Buy* | 10 | $521.40 | Automatic Execution |
14:22:24 - 14-Aug-25 |
| Buy* | 100 | $521.30 | Automatic Execution |
14:22:21 - 14-Aug-25 |
| Buy* | 1 | $521.30 | Automatic Execution |
14:22:21 - 14-Aug-25 |
| Sell* | 1 | $521.24 | Automatic Execution |
14:22:17 - 14-Aug-25 |
| Sell* | 10 | $521.24 | Automatic Execution |
14:22:17 - 14-Aug-25 |
| Buy* | 15 | $521.255 | Automatic Execution |
14:21:59 - 14-Aug-25 |
| Buy* | 5 | $521.25 | Automatic Execution |
14:21:59 - 14-Aug-25 |
| Buy* | 12 | $521.22 | Automatic Execution |
14:21:57 - 14-Aug-25 |
| Sell* | 1 | $521.22 | Automatic Execution |
14:21:57 - 14-Aug-25 |
| Unknown* | 13 | $521.225 | Automatic Execution |
14:21:57 - 14-Aug-25 |
| Sell* | 12 | $521.22 | Automatic Execution |
14:21:57 - 14-Aug-25 |
| Sell* | 44 | $521.21 | Automatic Execution |
14:21:57 - 14-Aug-25 |
| Sell* | 40 | $521.22 | Automatic Execution |
14:21:57 - 14-Aug-25 |
| Unknown* | 9 | $521.22 | Automatic Execution |
14:21:57 - 14-Aug-25 |
| Sell* | 6 | $521.21 | Automatic Execution |
14:21:57 - 14-Aug-25 |
| Sell* | 50 | $521.21 | Automatic Execution |
14:21:57 - 14-Aug-25 |
| Sell* | 30 | $521.21 | Automatic Execution |
14:21:57 - 14-Aug-25 |
| Sell* | 47 | $521.21 | Automatic Execution |
14:21:57 - 14-Aug-25 |
| Sell* | 9 | $521.21 | Automatic Execution |
14:21:57 - 14-Aug-25 |
| Sell* | 14 | $521.21 | Automatic Execution |
14:21:57 - 14-Aug-25 |
| Sell* | 2 | $521.21 | Automatic Execution |
14:21:57 - 14-Aug-25 |
| Sell* | 9 | $521.21 | Automatic Execution |
14:21:57 - 14-Aug-25 |
| Sell* | 6 | $521.21 | Automatic Execution |
14:21:57 - 14-Aug-25 |
| Sell* | 5 | $521.21 | Automatic Execution |
14:21:57 - 14-Aug-25 |
| Sell* | 10 | $521.21 | Automatic Execution |
14:21:57 - 14-Aug-25 |
| Sell* | 54 | $521.21 | Automatic Execution |
14:21:57 - 14-Aug-25 |
| Sell* | 40 | $521.22 | Automatic Execution |
14:21:57 - 14-Aug-25 |
| Sell* | 10 | $521.22 | Automatic Execution |
14:21:57 - 14-Aug-25 |
| Buy* | 74 | $521.28 | Automatic Execution |
14:21:53 - 14-Aug-25 |
| Sell* | 100 | $521.255 | Automatic Execution |
14:21:49 - 14-Aug-25 |
| Sell* | 75 | $521.23 | Automatic Execution |
14:21:42 - 14-Aug-25 |
| Sell* | 4 | $521.13 | Automatic Execution |
14:21:38 - 14-Aug-25 |
| Sell* | 4 | $521.14 | Automatic Execution |
14:21:36 - 14-Aug-25 |
| Buy* | 2 | $521.11 | Automatic Execution |
14:21:34 - 14-Aug-25 |
| Buy* | 49 | $521.11 | Automatic Execution |
14:21:34 - 14-Aug-25 |
| Buy* | 39 | $521.11 | Automatic Execution |
14:21:34 - 14-Aug-25 |
| Sell* | 10 | $521.11 | Automatic Execution |
14:21:34 - 14-Aug-25 |
| Sell* | 10 | $521.11 | Automatic Execution |
14:21:34 - 14-Aug-25 |
| Sell* | 100 | $521.11 | Automatic Execution |
14:21:34 - 14-Aug-25 |
| Buy* | 1 | $521.11 | Automatic Execution |
14:21:34 - 14-Aug-25 |
| Buy* | 100 | $521.11 | Automatic Execution |
14:21:34 - 14-Aug-25 |
| Buy* | 1 | $521.07 | Automatic Execution |
14:21:33 - 14-Aug-25 |
| Buy* | 100 | $521.10 | Automatic Execution |
14:21:28 - 14-Aug-25 |
| Buy* | 100 | $521.10 | Automatic Execution |
14:21:28 - 14-Aug-25 |
| Buy* | 100 | $521.10 | Automatic Execution |
14:21:25 - 14-Aug-25 |
| Buy* | 1 | $521.10 | Automatic Execution |
14:21:25 - 14-Aug-25 |
| Buy* | 36 | $521.09 | Automatic Execution |
14:21:24 - 14-Aug-25 |
| Buy* | 10 | $521.08 | Automatic Execution |
14:21:24 - 14-Aug-25 |
| Buy* | 10 | $521.08 | Automatic Execution |
14:21:24 - 14-Aug-25 |
| Sell* | 100 | $521.05 | Automatic Execution |
14:21:24 - 14-Aug-25 |
| Buy* | 1 | $521.10 | Automatic Execution |
14:21:20 - 14-Aug-25 |
| Buy* | 1 | $521.10 | Automatic Execution |
14:21:20 - 14-Aug-25 |
| Sell* | 3 | $521.02 | Automatic Execution |
14:21:18 - 14-Aug-25 |
| Sell* | 14 | $521.08 | Automatic Execution |
14:21:16 - 14-Aug-25 |
| Sell* | 16 | $521.08 | Automatic Execution |
14:21:16 - 14-Aug-25 |
| Sell* | 2 | $521.09 | Automatic Execution |
14:21:16 - 14-Aug-25 |
| Sell* | 1 | $521.09 | Automatic Execution |
14:21:16 - 14-Aug-25 |
| Buy* | 100 | $521.14 | Automatic Execution |
14:21:16 - 14-Aug-25 |
| Sell* | 2 | $521.10 | Automatic Execution |
14:21:16 - 14-Aug-25 |
| Sell* | 2 | $521.10 | Automatic Execution |
14:21:16 - 14-Aug-25 |
| Sell* | 2 | $521.10 | Automatic Execution |
14:21:16 - 14-Aug-25 |
| Sell* | 2 | $521.10 | Automatic Execution |
14:21:16 - 14-Aug-25 |
| Sell* | 2 | $521.12 | Automatic Execution |
14:21:16 - 14-Aug-25 |
| Sell* | 2 | $521.12 | Automatic Execution |
14:21:16 - 14-Aug-25 |
| Buy* | 100 | $521.19 | Automatic Execution |
14:21:16 - 14-Aug-25 |
| Sell* | 2 | $521.15 | Automatic Execution |
14:21:16 - 14-Aug-25 |
| Sell* | 1 | $521.16 | Automatic Execution |
14:21:16 - 14-Aug-25 |
| Sell* | 2 | $521.15 | Automatic Execution |
14:21:16 - 14-Aug-25 |
| Sell* | 25 | $521.17 | Automatic Execution |
14:21:16 - 14-Aug-25 |
| Sell* | 2 | $521.17 | Automatic Execution |
14:21:16 - 14-Aug-25 |
| Sell* | 2 | $521.17 | Automatic Execution |
14:21:16 - 14-Aug-25 |
| Buy* | 100 | $521.24 | Automatic Execution |
14:21:16 - 14-Aug-25 |
| Unknown* | 100 | $521.24 | Automatic Execution |
14:21:16 - 14-Aug-25 |
| Unknown* | 100 | $521.24 | Automatic Execution |
14:21:16 - 14-Aug-25 |
| Sell* | 1 | $521.24 | Automatic Execution |
14:21:16 - 14-Aug-25 |
| Sell* | 11 | $521.25 | Automatic Execution |
14:21:16 - 14-Aug-25 |
| Sell* | 10 | $521.24 | Automatic Execution |
14:21:16 - 14-Aug-25 |
| Sell* | 100 | $521.24 | Automatic Execution |
14:21:16 - 14-Aug-25 |
| Sell* | 25 | $521.24 | Automatic Execution |
14:21:16 - 14-Aug-25 |
| Sell* | 89 | $521.24 | Automatic Execution |
14:21:16 - 14-Aug-25 |
| Sell* | 7 | $521.24 | Automatic Execution |
14:21:16 - 14-Aug-25 |
| Sell* | 100 | $521.24 | Automatic Execution |
14:21:16 - 14-Aug-25 |
| Sell* | 78 | $521.27 | Automatic Execution |
14:21:01 - 14-Aug-25 |
| Sell* | 27 | $521.29 | Automatic Execution |
14:21:01 - 14-Aug-25 |
| Sell* | 45 | $521.29 | Automatic Execution |
14:21:01 - 14-Aug-25 |
| Sell* | 55 | $521.29 | Automatic Execution |
14:21:01 - 14-Aug-25 |
| Sell* | 1 | $521.29 | Automatic Execution |
14:21:01 - 14-Aug-25 |
| Sell* | 72 | $521.30 | Automatic Execution |
14:21:01 - 14-Aug-25 |
| Sell* | 28 | $521.30 | Automatic Execution |
14:21:01 - 14-Aug-25 |
| Sell* | 100 | $521.30 | Automatic Execution |
14:21:01 - 14-Aug-25 |
| Buy* | 1 | $521.33 | Automatic Execution |
14:20:56 - 14-Aug-25 |
| Buy* | 2 | $521.27 | Automatic Execution |
14:20:56 - 14-Aug-25 |
| Buy* | 1 | $521.23 | Automatic Execution |
14:20:56 - 14-Aug-25 |
| Sell* | 65 | $521.18 | Automatic Execution |
14:20:55 - 14-Aug-25 |
| Sell* | 100 | $521.17 | Automatic Execution |
14:20:55 - 14-Aug-25 |
| Buy* | 3 | $521.17 | Automatic Execution |
14:20:55 - 14-Aug-25 |
| Buy* | 9 | $521.17 | Automatic Execution |
14:20:55 - 14-Aug-25 |
| Buy* | 9 | $521.14 | Automatic Execution |
14:20:55 - 14-Aug-25 |
| Sell* | 9 | $521.13 | Automatic Execution |
14:20:55 - 14-Aug-25 |
| Sell* | 9 | $521.14 | Automatic Execution |
14:20:55 - 14-Aug-25 |
| Buy* | 16 | $521.17 | Automatic Execution |
14:20:55 - 14-Aug-25 |
| Buy* | 7 | $521.17 | Automatic Execution |
14:20:55 - 14-Aug-25 |
| Buy* | 1 | $521.17 | Automatic Execution |
14:20:55 - 14-Aug-25 |
| Buy* | 1 | $521.17 | Automatic Execution |
14:20:55 - 14-Aug-25 |
| Sell* | 50 | $521.11 | Automatic Execution |
14:20:53 - 14-Aug-25 |
| Sell* | 10 | $521.12 | Automatic Execution |
14:20:53 - 14-Aug-25 |
| Sell* | 20 | $521.12 | Automatic Execution |
14:20:53 - 14-Aug-25 |
| Sell* | 10 | $521.12 | Automatic Execution |
14:20:53 - 14-Aug-25 |
| Sell* | 50 | $521.13 | Automatic Execution |
14:20:53 - 14-Aug-25 |
| Sell* | 30 | $521.13 | Automatic Execution |
14:20:49 - 14-Aug-25 |
| Sell* | 54 | $521.13 | Automatic Execution |
14:20:49 - 14-Aug-25 |
| Buy* | 1 | $521.18 | Automatic Execution |
14:20:48 - 14-Aug-25 |
| Buy* | 1 | $521.14 | Automatic Execution |
14:20:40 - 14-Aug-25 |
| Sell* | 7 | $521.10 | Automatic Execution |
14:20:38 - 14-Aug-25 |
| Sell* | 1 | $521.10 | Automatic Execution |
14:20:38 - 14-Aug-25 |
| Sell* | 6 | $521.10 | Automatic Execution |
14:20:38 - 14-Aug-25 |
| Sell* | 1 | $521.10 | Automatic Execution |
14:20:38 - 14-Aug-25 |
| Sell* | 13 | $521.12 | Automatic Execution |
14:20:36 - 14-Aug-25 |
| Sell* | 100 | $521.145 | Automatic Execution |
14:20:35 - 14-Aug-25 |
| Sell* | 13 | $521.13 | Automatic Execution |
14:20:35 - 14-Aug-25 |
| Sell* | 5 | $521.13 | Automatic Execution |
14:20:33 - 14-Aug-25 |
| Sell* | 10 | $521.13 | Automatic Execution |
14:20:33 - 14-Aug-25 |
| Sell* | 10 | $521.13 | Automatic Execution |
14:20:33 - 14-Aug-25 |
| Sell* | 25 | $521.14 | Automatic Execution |
14:20:33 - 14-Aug-25 |
| Sell* | 7 | $521.14 | Automatic Execution |
14:20:33 - 14-Aug-25 |
| Sell* | 25 | $521.14 | Automatic Execution |
14:20:30 - 14-Aug-25 |
| Buy* | 4 | $521.15 | Automatic Execution |
14:20:25 - 14-Aug-25 |
| Buy* | 13 | $521.15 | Automatic Execution |
14:20:25 - 14-Aug-25 |
| Buy* | 9 | $521.14 | Automatic Execution |
14:20:25 - 14-Aug-25 |
| Sell* | 2 | $521.08 | Automatic Execution |
14:20:13 - 14-Aug-25 |
| Buy* | 7 | $521.04 | Automatic Execution |
14:20:09 - 14-Aug-25 |
| Sell* | 193 | $521.02 | Automatic Execution |
14:20:09 - 14-Aug-25 |
| Sell* | 7 | $521.02 | Automatic Execution |
14:20:09 - 14-Aug-25 |
| Sell* | 100 | $521.03 | Automatic Execution |
14:20:09 - 14-Aug-25 |
| Buy* | 100 | $521.09 | Automatic Execution |
14:20:05 - 14-Aug-25 |
| Sell* | 100 | $521.06 | Automatic Execution |
14:20:01 - 14-Aug-25 |
| Sell* | 13 | $521.06 | Automatic Execution |
14:20:01 - 14-Aug-25 |
| Sell* | 47 | $521.08 | Automatic Execution |
14:20:01 - 14-Aug-25 |
| Sell* | 53 | $521.08 | Automatic Execution |
14:20:01 - 14-Aug-25 |
| Sell* | 100 | $521.08 | Automatic Execution |
14:20:01 - 14-Aug-25 |
| Sell* | 15 | $521.11 | Automatic Execution |
14:20:01 - 14-Aug-25 |
| Sell* | 2 | $521.11 | Automatic Execution |
14:20:01 - 14-Aug-25 |
| Sell* | 1 | $521.11 | Automatic Execution |
14:20:00 - 14-Aug-25 |
| Sell* | 23 | $521.10 | Automatic Execution |
14:20:00 - 14-Aug-25 |
| Sell* | 11 | $521.10 | Automatic Execution |
14:20:00 - 14-Aug-25 |
| Sell* | 50 | $521.10 | Automatic Execution |
14:20:00 - 14-Aug-25 |
| Sell* | 10 | $521.14 | Automatic Execution |
14:20:00 - 14-Aug-25 |
| Buy* | 1 | $521.15 | Automatic Execution |
14:20:00 - 14-Aug-25 |
| Sell* | 100 | $521.12 | Automatic Execution |
14:19:55 - 14-Aug-25 |
| Buy* | 1 | $521.13 | Automatic Execution |
14:19:55 - 14-Aug-25 |
| Buy* | 7 | $521.12 | Automatic Execution |
14:19:55 - 14-Aug-25 |
| Buy* | 60 | $521.12 | Automatic Execution |
14:19:55 - 14-Aug-25 |
| Buy* | 4 | $521.12 | Automatic Execution |
14:19:55 - 14-Aug-25 |
| Sell* | 7 | $521.10 | Automatic Execution |
14:19:51 - 14-Aug-25 |
| Sell* | 40 | $521.12 | Automatic Execution |
14:19:51 - 14-Aug-25 |
| Buy* | 19 | $521.12 | Automatic Execution |
14:19:51 - 14-Aug-25 |
| Sell* | 2 | $521.06 | Automatic Execution |
14:19:46 - 14-Aug-25 |
| Sell* | 9 | $521.09 | Automatic Execution |
14:19:46 - 14-Aug-25 |
| Sell* | 6 | $521.07 | Automatic Execution |
14:19:46 - 14-Aug-25 |
| Sell* | 100 | $521.07 | Automatic Execution |
14:19:46 - 14-Aug-25 |
| Sell* | 20 | $521.09 | Automatic Execution |
14:19:46 - 14-Aug-25 |
| Sell* | 200 | $521.11 | Automatic Execution |
14:19:42 - 14-Aug-25 |
| Buy* | 25 | $521.115 | Automatic Execution |
14:19:32 - 14-Aug-25 |
| Buy* | 25 | $521.115 | Automatic Execution |
14:19:32 - 14-Aug-25 |
| Buy* | 1 | $521.09 | Automatic Execution |
14:19:31 - 14-Aug-25 |
| Sell* | 100 | $521.04 | Automatic Execution |
14:19:30 - 14-Aug-25 |
| Sell* | 1 | $521.05 | Automatic Execution |
14:19:30 - 14-Aug-25 |
| Sell* | 9 | $521.07 | Automatic Execution |
14:19:29 - 14-Aug-25 |
| Sell* | 13 | $521.065 | Automatic Execution |
14:19:29 - 14-Aug-25 |
| Sell* | 9 | $521.085 | Automatic Execution |
14:19:29 - 14-Aug-25 |
| Sell* | 8 | $521.085 | Automatic Execution |
14:19:29 - 14-Aug-25 |
| Buy* | 8 | $521.10 | Automatic Execution |
14:19:29 - 14-Aug-25 |
| Buy* | 10 | $521.10 | Automatic Execution |
14:19:29 - 14-Aug-25 |
| Sell* | 5 | $521.09 | Automatic Execution |
14:19:29 - 14-Aug-25 |
| Sell* | 10 | $521.10 | Automatic Execution |
14:19:29 - 14-Aug-25 |
| Buy* | 8 | $521.10 | Automatic Execution |
14:19:29 - 14-Aug-25 |
| Buy* | 4 | $521.12 | Automatic Execution |
14:19:29 - 14-Aug-25 |
| Buy* | 10 | $521.11 | Automatic Execution |
14:19:29 - 14-Aug-25 |
| Sell* | 100 | $521.10 | Automatic Execution |
14:19:29 - 14-Aug-25 |
| Sell* | 15 | $521.12 | Automatic Execution |
14:19:29 - 14-Aug-25 |
| Sell* | 16 | $521.12 | Automatic Execution |
14:19:29 - 14-Aug-25 |
| Sell* | 30 | $521.11 | Automatic Execution |
14:19:27 - 14-Aug-25 |
| Sell* | 58 | $521.11 | Automatic Execution |
14:19:27 - 14-Aug-25 |
| Sell* | 5 | $521.11 | Automatic Execution |
14:19:27 - 14-Aug-25 |
| Sell* | 11 | $521.11 | Automatic Execution |
14:19:27 - 14-Aug-25 |
| Sell* | 14 | $521.11 | Automatic Execution |
14:19:27 - 14-Aug-25 |
| Sell* | 2 | $521.11 | Automatic Execution |
14:19:27 - 14-Aug-25 |
| Sell* | 155 | $521.11 | Automatic Execution |
14:19:27 - 14-Aug-25 |
| Sell* | 132 | $521.11 | Automatic Execution |
14:19:27 - 14-Aug-25 |
| Buy* | 68 | $521.13 | Automatic Execution |
14:19:27 - 14-Aug-25 |
| Sell* | 6 | $521.11 | Automatic Execution |
14:19:27 - 14-Aug-25 |
| Buy* | 8 | $521.13 | Automatic Execution |
14:19:27 - 14-Aug-25 |
| Buy* | 5 | $521.13 | Automatic Execution |
14:19:27 - 14-Aug-25 |
| Sell* | 9 | $521.11 | Automatic Execution |
14:19:27 - 14-Aug-25 |
| Sell* | 91 | $521.11 | Automatic Execution |
14:19:27 - 14-Aug-25 |
| Sell* | 10 | $521.13 | Automatic Execution |
14:19:27 - 14-Aug-25 |
| Sell* | 9 | $521.13 | Automatic Execution |
14:19:27 - 14-Aug-25 |
| Sell* | 9 | $521.11 | Automatic Execution |
14:19:27 - 14-Aug-25 |
| Sell* | 6 | $521.13 | Automatic Execution |
14:19:27 - 14-Aug-25 |
| Buy* | 1 | $521.18 | Automatic Execution |
14:19:27 - 14-Aug-25 |
| Buy* | 1 | $521.18 | Automatic Execution |
14:19:27 - 14-Aug-25 |
| Sell* | 15 | $521.14 | Automatic Execution |
14:19:26 - 14-Aug-25 |
| Sell* | 100 | $521.17 | Automatic Execution |
14:19:26 - 14-Aug-25 |
| Sell* | 1 | $521.17 | Automatic Execution |
14:19:26 - 14-Aug-25 |
| Buy* | 1 | $521.20 | Automatic Execution |
14:19:26 - 14-Aug-25 |
| Sell* | 3 | $521.16 | Automatic Execution |
14:19:26 - 14-Aug-25 |
| Sell* | 5 | $521.16 | Automatic Execution |
14:19:26 - 14-Aug-25 |
| Sell* | 100 | $521.18 | Automatic Execution |
14:19:26 - 14-Aug-25 |
| Sell* | 100 | $521.18 | Automatic Execution |
14:19:26 - 14-Aug-25 |
| Sell* | 1 | $521.17 | Automatic Execution |
14:19:22 - 14-Aug-25 |
| Sell* | 1 | $521.17 | Automatic Execution |
14:19:22 - 14-Aug-25 |
| Sell* | 100 | $521.155 | Automatic Execution |
14:19:18 - 14-Aug-25 |
| Sell* | 7 | $521.14 | Automatic Execution |
14:19:16 - 14-Aug-25 |
| Buy* | 1 | $521.06 | Automatic Execution |
14:19:16 - 14-Aug-25 |
| Sell* | 8 | $521.00 | Automatic Execution |
14:19:16 - 14-Aug-25 |
| Sell* | 1 | $520.99 | Automatic Execution |
14:19:15 - 14-Aug-25 |
| Sell* | 1 | $520.99 | Automatic Execution |
14:19:15 - 14-Aug-25 |
| Sell* | 50 | $520.99 | Automatic Execution |
14:19:15 - 14-Aug-25 |
| Sell* | 96 | $520.99 | Automatic Execution |
14:19:15 - 14-Aug-25 |
| Sell* | 4 | $520.99 | Automatic Execution |
14:19:15 - 14-Aug-25 |
| Buy* | 17 | $521.00 | Automatic Execution |
14:19:07 - 14-Aug-25 |
| Sell* | 3 | $520.99 | Automatic Execution |
14:19:07 - 14-Aug-25 |
| Sell* | 4 | $520.99 | Automatic Execution |
14:19:07 - 14-Aug-25 |
| Sell* | 4 | $520.99 | Automatic Execution |
14:19:07 - 14-Aug-25 |
| Sell* | 3 | $520.99 | Automatic Execution |
14:19:07 - 14-Aug-25 |
| Sell* | 68 | $520.99 | Automatic Execution |
14:19:07 - 14-Aug-25 |
| Sell* | 7 | $520.99 | Automatic Execution |
14:19:07 - 14-Aug-25 |
| Sell* | 10 | $520.99 | Automatic Execution |
14:19:07 - 14-Aug-25 |
| Sell* | 51 | $520.99 | Automatic Execution |
14:19:07 - 14-Aug-25 |
| Sell* | 10 | $520.99 | Automatic Execution |
14:19:07 - 14-Aug-25 |
| Sell* | 10 | $520.99 | Automatic Execution |
14:19:07 - 14-Aug-25 |
| Sell* | 200 | $521.02 | Automatic Execution |
14:19:03 - 14-Aug-25 |
| Buy* | 91 | $521.03 | Automatic Execution |
14:19:03 - 14-Aug-25 |
| Sell* | 11 | $521.02 | Automatic Execution |
14:19:03 - 14-Aug-25 |
| Sell* | 9 | $521.03 | Automatic Execution |
14:19:03 - 14-Aug-25 |
| Sell* | 79 | $521.00 | Automatic Execution |
14:19:03 - 14-Aug-25 |
| Sell* | 21 | $521.015 | Automatic Execution |
14:19:03 - 14-Aug-25 |
| Sell* | 79 | $521.015 | Automatic Execution |
14:19:03 - 14-Aug-25 |
| Buy* | 15 | $521.03 | Automatic Execution |
14:19:03 - 14-Aug-25 |
| Sell* | 40 | $521.03 | Automatic Execution |
14:19:03 - 14-Aug-25 |
| Buy* | 49 | $521.00 | Automatic Execution |
14:18:43 - 14-Aug-25 |
| Buy* | 1 | $521.00 | Automatic Execution |
14:18:43 - 14-Aug-25 |
| Buy* | 3 | $521.00 | Automatic Execution |
14:18:24 - 14-Aug-25 |
| Buy* | 3 | $521.00 | Automatic Execution |
14:18:24 - 14-Aug-25 |
| Sell* | 1 | $520.97 | Automatic Execution |
14:18:24 - 14-Aug-25 |
| Sell* | 11 | $520.98 | Automatic Execution |
14:18:22 - 14-Aug-25 |
| Sell* | 100 | $520.98 | Automatic Execution |
14:18:22 - 14-Aug-25 |
| Sell* | 15 | $520.99 | Automatic Execution |
14:18:22 - 14-Aug-25 |
| Sell* | 100 | $520.98 | Automatic Execution |
14:18:22 - 14-Aug-25 |
| Sell* | 1 | $520.98 | Automatic Execution |
14:18:22 - 14-Aug-25 |
| Sell* | 100 | $520.99 | Automatic Execution |
14:18:22 - 14-Aug-25 |
| Sell* | 18 | $520.99 | Automatic Execution |
14:18:20 - 14-Aug-25 |
| Sell* | 5 | $520.99 | Automatic Execution |
14:18:20 - 14-Aug-25 |
| Sell* | 2 | $520.99 | Automatic Execution |
14:18:20 - 14-Aug-25 |
| Buy* | 100 | $520.99 | Automatic Execution |
14:18:16 - 14-Aug-25 |
| Buy* | 100 | $520.99 | Automatic Execution |
14:18:16 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Automatic Execution |
14:18:15 - 14-Aug-25 |
| Sell* | 2 | $521.00 | Automatic Execution |
14:18:15 - 14-Aug-25 |
| Sell* | 1 | $520.98 | Automatic Execution |
14:18:09 - 14-Aug-25 |
| Sell* | 1 | $520.98 | Automatic Execution |
14:18:09 - 14-Aug-25 |
| Sell* | 2 | $520.99 | Automatic Execution |
14:18:09 - 14-Aug-25 |
| Sell* | 1 | $521.03 | Automatic Execution |
14:18:08 - 14-Aug-25 |
| Sell* | 158 | $521.03 | Automatic Execution |
14:18:08 - 14-Aug-25 |
| Sell* | 4 | $521.03 | Automatic Execution |
14:18:08 - 14-Aug-25 |
| Sell* | 9 | $521.05 | Automatic Execution |
14:18:08 - 14-Aug-25 |
| Buy* | 264 | $521.05 | Automatic Execution |
14:18:08 - 14-Aug-25 |
| Buy* | 80 | $521.05 | Automatic Execution |
14:18:08 - 14-Aug-25 |
| Buy* | 54 | $521.05 | Automatic Execution |
14:18:08 - 14-Aug-25 |
| Buy* | 50 | $521.04 | Automatic Execution |
14:18:08 - 14-Aug-25 |
| Buy* | 9 | $521.04 | Automatic Execution |
14:18:08 - 14-Aug-25 |
| Sell* | 8 | $521.02 | Automatic Execution |
14:18:08 - 14-Aug-25 |
| Sell* | 42 | $521.02 | Automatic Execution |
14:18:08 - 14-Aug-25 |
| Unknown* | 97 | $521.00 | Automatic Execution |
14:18:06 - 14-Aug-25 |
| Unknown* | 3 | $521.00 | Automatic Execution |
14:18:06 - 14-Aug-25 |
| Sell* | 101 | $521.00 | Automatic Execution |
14:18:06 - 14-Aug-25 |
| Buy* | 10 | $521.00 | Automatic Execution |
14:17:52 - 14-Aug-25 |
| Sell* | 10 | $520.98 | Automatic Execution |
14:17:52 - 14-Aug-25 |
| Unknown* | 100 | $520.97 | Automatic Execution |
14:17:52 - 14-Aug-25 |
| Sell* | 10 | $520.96 | Automatic Execution |
14:17:52 - 14-Aug-25 |
| Sell* | 10 | $520.96 | Automatic Execution |
14:17:52 - 14-Aug-25 |
| Sell* | 1 | $520.98 | Automatic Execution |
14:17:52 - 14-Aug-25 |
| Sell* | 17 | $520.99 | Automatic Execution |
14:17:52 - 14-Aug-25 |
| Sell* | 2 | $520.99 | Automatic Execution |
14:17:52 - 14-Aug-25 |
| Sell* | 3 | $520.99 | Automatic Execution |
14:17:52 - 14-Aug-25 |
| Sell* | 100 | $520.99 | Automatic Execution |
14:17:52 - 14-Aug-25 |
| Sell* | 26 | $520.99 | Automatic Execution |
14:17:52 - 14-Aug-25 |
| Sell* | 122 | $520.99 | Automatic Execution |
14:17:52 - 14-Aug-25 |
| Sell* | 100 | $520.995 | Automatic Execution |
14:17:47 - 14-Aug-25 |
| Sell* | 10 | $520.99 | Automatic Execution |
14:17:47 - 14-Aug-25 |
| Sell* | 2 | $520.99 | Automatic Execution |
14:17:47 - 14-Aug-25 |
| Sell* | 10 | $520.99 | Automatic Execution |
14:17:47 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Automatic Execution |
14:17:47 - 14-Aug-25 |
| Sell* | 100 | $520.995 | Automatic Execution |
14:17:46 - 14-Aug-25 |
| Sell* | 12 | $521.00 | Automatic Execution |
14:17:44 - 14-Aug-25 |
| Sell* | 100 | $521.00 | Automatic Execution |
14:17:44 - 14-Aug-25 |
| Sell* | 3 | $521.00 | Automatic Execution |
14:17:44 - 14-Aug-25 |
| Sell* | 16 | $521.08 | Automatic Execution |
14:17:44 - 14-Aug-25 |
| Sell* | 100 | $521.04 | Automatic Execution |
14:17:44 - 14-Aug-25 |
| Sell* | 19 | $521.05 | Automatic Execution |
14:17:44 - 14-Aug-25 |
| Sell* | 10 | $521.12 | Automatic Execution |
14:17:44 - 14-Aug-25 |
| Sell* | 10 | $521.13 | Automatic Execution |
14:17:44 - 14-Aug-25 |
| Sell* | 19 | $521.10 | Automatic Execution |
14:17:44 - 14-Aug-25 |
| Sell* | 19 | $521.10 | Automatic Execution |
14:17:44 - 14-Aug-25 |
| Sell* | 6 | $521.00 | Automatic Execution |
14:17:43 - 14-Aug-25 |
| Sell* | 3 | $520.99 | Automatic Execution |
14:17:43 - 14-Aug-25 |
| Sell* | 57 | $520.995 | Automatic Execution |
14:17:41 - 14-Aug-25 |
| Sell* | 3 | $521.00 | Automatic Execution |
14:17:40 - 14-Aug-25 |
| Sell* | 23 | $521.00 | Automatic Execution |
14:17:40 - 14-Aug-25 |
| Sell* | 4 | $521.02 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Buy* | 8 | $521.03 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Sell* | 6 | $521.01 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Sell* | 9 | $521.01 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Sell* | 100 | $521.04 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Sell* | 21 | $521.04 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Sell* | 100 | $521.05 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Sell* | 100 | $521.05 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Sell* | 2 | $521.06 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Sell* | 10 | $521.06 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Sell* | 100 | $521.06 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Sell* | 4 | $521.07 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Sell* | 200 | $521.08 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Sell* | 8 | $521.07 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Buy* | 12 | $521.11 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Sell* | 4 | $521.04 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Sell* | 200 | $521.05 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Sell* | 10 | $521.06 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Buy* | 12 | $521.095 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Sell* | 100 | $521.07 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Sell* | 18 | $521.07 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Sell* | 4 | $521.07 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Sell* | 4 | $521.07 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Sell* | 100 | $521.08 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Sell* | 100 | $521.08 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Sell* | 14 | $521.13 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Sell* | 12 | $521.13 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Sell* | 1 | $521.13 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Sell* | 1 | $521.13 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Sell* | 12 | $521.13 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Sell* | 10 | $521.13 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Sell* | 4 | $521.13 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Sell* | 100 | $521.14 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Sell* | 13 | $521.17 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Buy* | 13 | $521.16 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Buy* | 20 | $521.19 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Buy* | 5 | $521.18 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Sell* | 100 | $521.13 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Sell* | 18 | $521.13 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Buy* | 20 | $521.18 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Sell* | 100 | $521.14 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Sell* | 20 | $521.13 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Sell* | 8 | $521.14 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Sell* | 18 | $521.13 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Sell* | 13 | $521.13 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Buy* | 5 | $521.18 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Buy* | 20 | $521.21 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Sell* | 20 | $521.13 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Buy* | 20 | $521.22 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Buy* | 12 | $521.23 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Buy* | 8 | $521.22 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Buy* | 10 | $521.22 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Buy* | 20 | $521.23 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Buy* | 4 | $521.22 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Buy* | 20 | $521.23 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Sell* | 20 | $521.15 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Sell* | 4 | $521.16 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Sell* | 4 | $521.13 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Buy* | 20 | $521.23 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Buy* | 2 | $521.20 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Buy* | 20 | $521.20 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Buy* | 8 | $521.20 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Buy* | 18 | $521.22 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Buy* | 5 | $521.20 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Buy* | 19 | $521.20 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Buy* | 19 | $521.20 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Buy* | 19 | $521.20 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Buy* | 19 | $521.20 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Buy* | 83 | $521.20 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Buy* | 8 | $521.20 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Sell* | 11 | $521.18 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Buy* | 19 | $521.23 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Unknown* | 12 | $521.20 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Buy* | 3 | $521.22 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Buy* | 4 | $521.22 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Buy* | 4 | $521.22 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Buy* | 4 | $521.22 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Buy* | 20 | $521.19 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Buy* | 20 | $521.19 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Buy* | 20 | $521.19 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Sell* | 4 | $521.06 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Sell* | 100 | $521.06 | Automatic Execution |
14:17:39 - 14-Aug-25 |
| Sell* | 3 | $520.99 | Automatic Execution |
14:17:35 - 14-Aug-25 |
| Sell* | 100 | $521.05 | Automatic Execution |
14:17:34 - 14-Aug-25 |
| Sell* | 6 | $521.05 | Automatic Execution |
14:17:34 - 14-Aug-25 |
| Sell* | 13 | $521.08 | Automatic Execution |
14:17:34 - 14-Aug-25 |
| Sell* | 36 | $521.05 | Automatic Execution |
14:17:34 - 14-Aug-25 |
| Sell* | 36 | $521.05 | Automatic Execution |
14:17:34 - 14-Aug-25 |
| Sell* | 100 | $521.08 | Automatic Execution |
14:17:34 - 14-Aug-25 |
| Sell* | 10 | $521.08 | Automatic Execution |
14:17:34 - 14-Aug-25 |
| Sell* | 21 | $521.15 | Automatic Execution |
14:17:34 - 14-Aug-25 |
| Sell* | 100 | $521.06 | Automatic Execution |
14:17:34 - 14-Aug-25 |
| Sell* | 100 | $521.06 | Automatic Execution |
14:17:34 - 14-Aug-25 |
| Sell* | 100 | $521.06 | Automatic Execution |
14:17:34 - 14-Aug-25 |
| Sell* | 3 | $521.20 | Automatic Execution |
14:17:34 - 14-Aug-25 |
| Sell* | 10 | $521.20 | Automatic Execution |
14:17:34 - 14-Aug-25 |
| Sell* | 100 | $521.18 | Automatic Execution |
14:17:34 - 14-Aug-25 |
| Sell* | 67 | $521.19 | Automatic Execution |
14:17:34 - 14-Aug-25 |
| Sell* | 100 | $521.19 | Automatic Execution |
14:17:34 - 14-Aug-25 |
| Sell* | 82 | $521.21 | Automatic Execution |
14:17:34 - 14-Aug-25 |
| Sell* | 18 | $521.21 | Automatic Execution |
14:17:34 - 14-Aug-25 |
| Sell* | 10 | $521.23 | Automatic Execution |
14:17:34 - 14-Aug-25 |
| Buy* | 12 | $521.24 | Automatic Execution |
14:17:34 - 14-Aug-25 |
| Buy* | 50 | $521.23 | Automatic Execution |
14:17:34 - 14-Aug-25 |
| Buy* | 100 | $521.23 | Automatic Execution |
14:17:34 - 14-Aug-25 |
| Buy* | 50 | $521.23 | Automatic Execution |
14:17:34 - 14-Aug-25 |
| Buy* | 100 | $521.23 | Automatic Execution |
14:17:34 - 14-Aug-25 |
| Buy* | 3 | $521.22 | Automatic Execution |
14:17:34 - 14-Aug-25 |
| Buy* | 3 | $521.22 | Automatic Execution |
14:17:34 - 14-Aug-25 |
| Sell* | 23 | $521.14 | Automatic Execution |
14:17:33 - 14-Aug-25 |
| Buy* | 100 | $521.14 | Automatic Execution |
14:17:33 - 14-Aug-25 |
| Buy* | 100 | $521.15 | Automatic Execution |
14:17:33 - 14-Aug-25 |
| Buy* | 1 | $521.14 | Automatic Execution |
14:17:33 - 14-Aug-25 |
| Buy* | 1 | $521.08 | Automatic Execution |
14:17:33 - 14-Aug-25 |
| Buy* | 100 | $521.05 | Automatic Execution |
14:17:33 - 14-Aug-25 |
| Buy* | 4 | $521.03 | Automatic Execution |
14:17:33 - 14-Aug-25 |
| Sell* | 9 | $521.00 | Automatic Execution |
14:17:33 - 14-Aug-25 |
| Buy* | 20 | $521.00 | Automatic Execution |
14:17:33 - 14-Aug-25 |
| Buy* | 20 | $521.00 | Automatic Execution |
14:17:33 - 14-Aug-25 |
| Sell* | 100 | $520.98 | Automatic Execution |
14:17:33 - 14-Aug-25 |
| Sell* | 1 | $520.98 | Automatic Execution |
14:17:33 - 14-Aug-25 |
| Sell* | 100 | $520.99 | Automatic Execution |
14:17:33 - 14-Aug-25 |
| Sell* | 40 | $520.99 | Automatic Execution |
14:17:33 - 14-Aug-25 |
| Sell* | 2 | $520.99 | Automatic Execution |
14:17:32 - 14-Aug-25 |
| Sell* | 2 | $520.99 | Automatic Execution |
14:17:32 - 14-Aug-25 |
| Sell* | 2 | $520.99 | Automatic Execution |
14:17:32 - 14-Aug-25 |
| Sell* | 2 | $520.99 | Automatic Execution |
14:17:32 - 14-Aug-25 |
| Sell* | 96 | $520.995 | Automatic Execution |
14:17:32 - 14-Aug-25 |
| Sell* | 9 | $520.99 | Automatic Execution |
14:17:32 - 14-Aug-25 |
| Sell* | 100 | $520.995 | Automatic Execution |
14:17:32 - 14-Aug-25 |
| Sell* | 100 | $520.995 | Automatic Execution |
14:17:32 - 14-Aug-25 |
| Sell* | 100 | $520.995 | Automatic Execution |
14:17:32 - 14-Aug-25 |
| Sell* | 2 | $520.995 | Automatic Execution |
14:17:32 - 14-Aug-25 |
| Sell* | 2 | $520.995 | Automatic Execution |
14:17:32 - 14-Aug-25 |
| Sell* | 1 | $520.99 | Automatic Execution |
14:17:30 - 14-Aug-25 |
| Sell* | 29 | $520.99 | Automatic Execution |
14:17:30 - 14-Aug-25 |
| Sell* | 1 | $520.99 | Automatic Execution |
14:17:30 - 14-Aug-25 |
| Sell* | 35 | $520.99 | Automatic Execution |
14:17:30 - 14-Aug-25 |
| Sell* | 1 | $520.99 | Automatic Execution |
14:17:30 - 14-Aug-25 |
| Sell* | 1 | $520.99 | Automatic Execution |
14:17:30 - 14-Aug-25 |
| Sell* | 100 | $520.995 | Automatic Execution |
14:17:30 - 14-Aug-25 |
| Sell* | 100 | $520.995 | Automatic Execution |
14:17:29 - 14-Aug-25 |
| Buy* | 20 | $521.00 | Automatic Execution |
14:17:26 - 14-Aug-25 |
| Buy* | 80 | $521.00 | Automatic Execution |
14:17:26 - 14-Aug-25 |
| Buy* | 25 | $521.00 | Automatic Execution |
14:17:20 - 14-Aug-25 |
| Buy* | 69 | $521.00 | Automatic Execution |
14:17:18 - 14-Aug-25 |
| Buy* | 1 | $521.00 | Automatic Execution |
14:17:18 - 14-Aug-25 |
| Buy* | 1 | $521.01 | Automatic Execution |
14:17:15 - 14-Aug-25 |
| Buy* | 20 | $520.99 | Automatic Execution |
14:17:15 - 14-Aug-25 |
| Sell* | 2 | $520.98 | Automatic Execution |
14:17:14 - 14-Aug-25 |
| Buy* | 1 | $520.98 | Automatic Execution |
14:17:14 - 14-Aug-25 |
| Buy* | 1 | $520.955 | Automatic Execution |
14:17:10 - 14-Aug-25 |
| Sell* | 100 | $520.955 | Automatic Execution |
14:17:08 - 14-Aug-25 |
| Sell* | 31 | $520.97 | Automatic Execution |
14:17:08 - 14-Aug-25 |
| Buy* | 100 | $520.97 | Automatic Execution |
14:17:08 - 14-Aug-25 |
| Buy* | 100 | $520.97 | Automatic Execution |
14:17:08 - 14-Aug-25 |
| Sell* | 100 | $520.95 | Automatic Execution |
14:17:08 - 14-Aug-25 |
| Buy* | 1 | $520.97 | Automatic Execution |
14:17:08 - 14-Aug-25 |
| Sell* | 16 | $520.955 | Automatic Execution |
14:17:07 - 14-Aug-25 |
| Sell* | 14 | $520.98 | Automatic Execution |
14:17:05 - 14-Aug-25 |
| Sell* | 12 | $520.97 | Automatic Execution |
14:17:05 - 14-Aug-25 |
| Sell* | 13 | $520.97 | Automatic Execution |
14:17:05 - 14-Aug-25 |
| Sell* | 9 | $520.97 | Automatic Execution |
14:17:05 - 14-Aug-25 |
| Buy* | 14 | $520.96 | Automatic Execution |
14:17:05 - 14-Aug-25 |
| Buy* | 13 | $520.96 | Automatic Execution |
14:17:05 - 14-Aug-25 |
| Buy* | 26 | $520.96 | Automatic Execution |
14:17:05 - 14-Aug-25 |
| Sell* | 1 | $520.97 | Automatic Execution |
14:17:04 - 14-Aug-25 |
| Sell* | 9 | $520.97 | Automatic Execution |
14:17:04 - 14-Aug-25 |
| Sell* | 37 | $520.99 | Automatic Execution |
14:17:04 - 14-Aug-25 |
| Sell* | 63 | $520.99 | Automatic Execution |
14:17:04 - 14-Aug-25 |
| Sell* | 200 | $520.99 | Automatic Execution |
14:17:04 - 14-Aug-25 |
| Sell* | 10 | $520.98 | Automatic Execution |
14:17:04 - 14-Aug-25 |
| Sell* | 13 | $520.98 | Automatic Execution |
14:17:04 - 14-Aug-25 |
| Sell* | 50 | $521.00 | Automatic Execution |
14:17:01 - 14-Aug-25 |
| Buy* | 1 | $521.00 | Automatic Execution |
14:17:00 - 14-Aug-25 |
| Buy* | 20 | $521.00 | Automatic Execution |
14:17:00 - 14-Aug-25 |
| Buy* | 1 | $521.00 | Automatic Execution |
14:17:00 - 14-Aug-25 |
| Unknown* | 20 | $520.99 | Automatic Execution |
14:17:00 - 14-Aug-25 |
| Unknown* | 5 | $520.99 | Automatic Execution |
14:17:00 - 14-Aug-25 |
| Unknown* | 16 | $520.99 | Automatic Execution |
14:17:00 - 14-Aug-25 |
| Unknown* | 9 | $520.99 | Automatic Execution |
14:17:00 - 14-Aug-25 |
| Unknown* | 9 | $520.99 | Automatic Execution |
14:17:00 - 14-Aug-25 |
| Unknown* | 9 | $520.99 | Automatic Execution |
14:17:00 - 14-Aug-25 |
| Buy* | 14 | $521.00 | Automatic Execution |
14:17:00 - 14-Aug-25 |
| Unknown* | 50 | $520.99 | Automatic Execution |
14:17:00 - 14-Aug-25 |
| Unknown* | 14 | $520.99 | Automatic Execution |
14:17:00 - 14-Aug-25 |
| Unknown* | 50 | $520.99 | Automatic Execution |
14:17:00 - 14-Aug-25 |
| Unknown* | 9 | $520.99 | Automatic Execution |
14:17:00 - 14-Aug-25 |
| Unknown* | 9 | $520.99 | Automatic Execution |
14:17:00 - 14-Aug-25 |
| Unknown* | 50 | $520.99 | Automatic Execution |
14:17:00 - 14-Aug-25 |
| Unknown* | 8 | $520.99 | Automatic Execution |
14:17:00 - 14-Aug-25 |
| Unknown* | 50 | $520.99 | Automatic Execution |
14:17:00 - 14-Aug-25 |
| Unknown* | 21 | $520.99 | Automatic Execution |
14:16:59 - 14-Aug-25 |
| Unknown* | 21 | $520.99 | Automatic Execution |
14:16:58 - 14-Aug-25 |
| Unknown* | 21 | $520.99 | Automatic Execution |
14:16:58 - 14-Aug-25 |
| Unknown* | 21 | $520.99 | Automatic Execution |
14:16:58 - 14-Aug-25 |
| Sell* | 40 | $521.01 | Automatic Execution |
14:16:58 - 14-Aug-25 |
| Sell* | 40 | $521.01 | Automatic Execution |
14:16:58 - 14-Aug-25 |
| Unknown* | 100 | $521.03 | Automatic Execution |
14:16:58 - 14-Aug-25 |
| Sell* | 13 | $521.015 | Automatic Execution |
14:16:57 - 14-Aug-25 |
| Sell* | 80 | $521.00 | Automatic Execution |
14:16:54 - 14-Aug-25 |
| Sell* | 80 | $521.01 | Automatic Execution |
14:16:54 - 14-Aug-25 |
| Buy* | 27 | $521.07 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 25 | $520.99 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 5 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 3 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 100 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 11 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 10 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 10 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 3 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 3 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 10 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 86 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 2 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 2 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 80 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 43 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 267 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 5 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 40 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 10 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 52 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 2 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 100 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 20 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 16 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 30 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 25 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 10 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 3 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 20 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 5 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 2 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 15 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 2 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 20 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 6 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 47 | $521.01 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 3 | $520.99 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 62 | $521.01 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 2 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 48 | $521.01 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 2 | $521.01 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 12 | $521.01 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 5 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 15 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 5 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 2 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 8 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 3 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 2 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 2 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 3 | $521.00 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 5 | $521.02 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 1 | $521.01 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 80 | $521.03 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 1 | $521.02 | Automatic Execution |
14:16:51 - 14-Aug-25 |
| Sell* | 7 | $521.04 | Automatic Execution |
14:16:48 - 14-Aug-25 |
| Sell* | 20 | $521.06 | Automatic Execution |
14:16:48 - 14-Aug-25 |
| Sell* | 1 | $521.10 | Automatic Execution |
14:16:44 - 14-Aug-25 |
| Sell* | 1 | $521.10 | Automatic Execution |
14:16:44 - 14-Aug-25 |
| Sell* | 1 | $521.10 | Automatic Execution |
14:16:44 - 14-Aug-25 |
| Sell* | 100 | $521.11 | Automatic Execution |
14:16:44 - 14-Aug-25 |
| Sell* | 10 | $521.12 | Automatic Execution |
14:16:44 - 14-Aug-25 |
| Sell* | 100 | $521.12 | Automatic Execution |
14:16:44 - 14-Aug-25 |
| Sell* | 4 | $521.13 | Automatic Execution |
14:16:44 - 14-Aug-25 |
| Sell* | 1 | $521.13 | Automatic Execution |
14:16:44 - 14-Aug-25 |
| Sell* | 1 | $521.13 | Automatic Execution |
14:16:44 - 14-Aug-25 |
| Sell* | 29 | $521.15 | Automatic Execution |
14:16:42 - 14-Aug-25 |
| Sell* | 100 | $521.15 | Automatic Execution |
14:16:42 - 14-Aug-25 |
| Sell* | 200 | $521.16 | Automatic Execution |
14:16:42 - 14-Aug-25 |
| Buy* | 100 | $521.22 | Automatic Execution |
14:16:42 - 14-Aug-25 |
| Sell* | 1 | $521.22 | Automatic Execution |
14:16:42 - 14-Aug-25 |
| Sell* | 25 | $521.17 | Automatic Execution |
14:16:42 - 14-Aug-25 |
| Sell* | 25 | $521.17 | Automatic Execution |
14:16:42 - 14-Aug-25 |
| Sell* | 20 | $521.19 | Automatic Execution |
14:16:42 - 14-Aug-25 |
| Sell* | 180 | $521.19 | Automatic Execution |
14:16:42 - 14-Aug-25 |
| Sell* | 20 | $521.21 | Automatic Execution |
14:16:42 - 14-Aug-25 |
| Sell* | 1 | $521.20 | Automatic Execution |
14:16:42 - 14-Aug-25 |
| Sell* | 25 | $521.20 | Automatic Execution |
14:16:42 - 14-Aug-25 |
| Sell* | 100 | $521.21 | Automatic Execution |
14:16:42 - 14-Aug-25 |
| Unknown* | 12 | $521.23 | Automatic Execution |
14:16:42 - 14-Aug-25 |
| Sell* | 100 | $521.23 | Automatic Execution |
14:16:42 - 14-Aug-25 |
| Sell* | 10 | $521.23 | Automatic Execution |
14:16:42 - 14-Aug-25 |
| Sell* | 100 | $521.23 | Automatic Execution |
14:16:42 - 14-Aug-25 |
| Sell* | 1 | $521.23 | Automatic Execution |
14:16:42 - 14-Aug-25 |
| Buy* | 1 | $521.28 | Automatic Execution |
14:16:32 - 14-Aug-25 |
| Sell* | 200 | $521.23 | Automatic Execution |
14:16:31 - 14-Aug-25 |
| Sell* | 100 | $521.23 | Automatic Execution |
14:16:31 - 14-Aug-25 |
| Sell* | 203 | $521.23 | Automatic Execution |
14:16:31 - 14-Aug-25 |
| Sell* | 1 | $521.23 | Automatic Execution |
14:16:31 - 14-Aug-25 |
| Sell* | 400 | $521.24 | Automatic Execution |
14:16:30 - 14-Aug-25 |
| Sell* | 242 | $521.24 | Automatic Execution |
14:16:30 - 14-Aug-25 |
| Sell* | 49 | $521.24 | Automatic Execution |
14:16:30 - 14-Aug-25 |
| Sell* | 9 | $521.24 | Automatic Execution |
14:16:30 - 14-Aug-25 |
| Sell* | 103 | $521.26 | Automatic Execution |
14:16:28 - 14-Aug-25 |
| Sell* | 4 | $521.26 | Automatic Execution |
14:16:28 - 14-Aug-25 |
| Sell* | 5 | $521.26 | Automatic Execution |
14:16:28 - 14-Aug-25 |
| Sell* | 1 | $521.26 | Automatic Execution |
14:16:28 - 14-Aug-25 |
| Sell* | 2 | $521.26 | Automatic Execution |
14:16:28 - 14-Aug-25 |
| Sell* | 100 | $521.26 | Automatic Execution |
14:16:28 - 14-Aug-25 |
| Sell* | 100 | $521.26 | Automatic Execution |
14:16:28 - 14-Aug-25 |
| Sell* | 3 | $521.26 | Automatic Execution |
14:16:28 - 14-Aug-25 |
| Sell* | 3 | $521.26 | Automatic Execution |
14:16:28 - 14-Aug-25 |
| Sell* | 1 | $521.26 | Automatic Execution |
14:16:28 - 14-Aug-25 |
| Sell* | 1 | $521.26 | Automatic Execution |
14:16:28 - 14-Aug-25 |
| Sell* | 47 | $521.26 | Automatic Execution |
14:16:28 - 14-Aug-25 |
| Sell* | 166 | $521.26 | Automatic Execution |
14:16:28 - 14-Aug-25 |
| Sell* | 1 | $521.26 | Automatic Execution |
14:16:28 - 14-Aug-25 |
| Sell* | 1 | $521.26 | Automatic Execution |
14:16:28 - 14-Aug-25 |
| Sell* | 3 | $521.26 | Automatic Execution |
14:16:28 - 14-Aug-25 |
| Sell* | 2 | $521.26 | Automatic Execution |
14:16:28 - 14-Aug-25 |
| Sell* | 2 | $521.26 | Automatic Execution |
14:16:28 - 14-Aug-25 |
| Sell* | 51 | $521.26 | Automatic Execution |
14:16:28 - 14-Aug-25 |
| Sell* | 4 | $521.26 | Automatic Execution |
14:16:28 - 14-Aug-25 |
| Sell* | 1 | $521.27 | Automatic Execution |
14:16:27 - 14-Aug-25 |
| Sell* | 96 | $521.27 | Automatic Execution |
14:16:27 - 14-Aug-25 |
| Sell* | 8 | $521.26 | Automatic Execution |
14:16:21 - 14-Aug-25 |
| Sell* | 2 | $521.26 | Automatic Execution |
14:16:21 - 14-Aug-25 |
| Sell* | 4 | $521.26 | Automatic Execution |
14:16:21 - 14-Aug-25 |
| Sell* | 10 | $521.29 | Automatic Execution |
14:16:21 - 14-Aug-25 |
| Sell* | 200 | $521.29 | Automatic Execution |
14:16:21 - 14-Aug-25 |
| Sell* | 100 | $521.30 | Automatic Execution |
14:16:21 - 14-Aug-25 |
| Sell* | 20 | $521.30 | Automatic Execution |
14:16:21 - 14-Aug-25 |
| Sell* | 100 | $521.30 | Automatic Execution |
14:16:21 - 14-Aug-25 |
| Sell* | 100 | $521.30 | Automatic Execution |
14:16:21 - 14-Aug-25 |
| Sell* | 14 | $521.30 | Automatic Execution |
14:16:21 - 14-Aug-25 |
| Sell* | 8 | $521.31 | Automatic Execution |
14:16:19 - 14-Aug-25 |
| Sell* | 1 | $521.35 | Automatic Execution |
14:16:19 - 14-Aug-25 |
| Sell* | 1 | $521.35 | Automatic Execution |
14:16:15 - 14-Aug-25 |
| Sell* | 400 | $521.35 | Automatic Execution |
14:16:13 - 14-Aug-25 |
| Sell* | 100 | $521.35 | Automatic Execution |
14:16:12 - 14-Aug-25 |
| Sell* | 1 | $521.30 | Automatic Execution |
14:16:06 - 14-Aug-25 |
| Sell* | 66 | $521.31 | Automatic Execution |
14:16:06 - 14-Aug-25 |
| Sell* | 10 | $521.31 | Automatic Execution |
14:16:06 - 14-Aug-25 |
| Sell* | 24 | $521.31 | Automatic Execution |
14:16:06 - 14-Aug-25 |
| Sell* | 100 | $521.31 | Automatic Execution |
14:16:06 - 14-Aug-25 |
| Sell* | 100 | $521.32 | Automatic Execution |
14:16:06 - 14-Aug-25 |
| Buy* | 100 | $521.37 | Automatic Execution |
14:16:06 - 14-Aug-25 |
| Buy* | 100 | $521.40 | Automatic Execution |
14:16:05 - 14-Aug-25 |
| Buy* | 100 | $521.39 | Automatic Execution |
14:16:05 - 14-Aug-25 |
| Buy* | 1 | $521.43 | Automatic Execution |
14:16:03 - 14-Aug-25 |
| Buy* | 100 | $521.43 | Automatic Execution |
14:16:01 - 14-Aug-25 |
| Buy* | 100 | $521.43 | Automatic Execution |
14:16:01 - 14-Aug-25 |
| Buy* | 100 | $521.43 | Automatic Execution |
14:16:01 - 14-Aug-25 |
| Buy* | 100 | $521.43 | Automatic Execution |
14:16:01 - 14-Aug-25 |
| Buy* | 42 | $521.43 | Automatic Execution |
14:16:01 - 14-Aug-25 |
| Buy* | 100 | $521.43 | Automatic Execution |
14:16:01 - 14-Aug-25 |
| Buy* | 46 | $521.43 | Automatic Execution |
14:16:01 - 14-Aug-25 |
| Buy* | 100 | $521.43 | Automatic Execution |
14:16:01 - 14-Aug-25 |
| Buy* | 87 | $521.43 | Automatic Execution |
14:16:01 - 14-Aug-25 |
| Buy* | 100 | $521.39 | Automatic Execution |
14:16:01 - 14-Aug-25 |
| Buy* | 25 | $521.43 | Automatic Execution |
14:16:01 - 14-Aug-25 |
| Buy* | 75 | $521.42 | Automatic Execution |
14:16:01 - 14-Aug-25 |
| Buy* | 45 | $521.41 | Automatic Execution |
14:16:00 - 14-Aug-25 |
| Buy* | 100 | $521.41 | Automatic Execution |
14:16:00 - 14-Aug-25 |
| Buy* | 73 | $521.41 | Automatic Execution |
14:16:00 - 14-Aug-25 |
| Buy* | 61 | $521.40 | Automatic Execution |
14:16:00 - 14-Aug-25 |
| Sell* | 86 | $521.38 | Automatic Execution |
14:15:58 - 14-Aug-25 |
| Buy* | 10 | $521.38 | Automatic Execution |
14:15:58 - 14-Aug-25 |
| Buy* | 1 | $521.38 | Automatic Execution |
14:15:58 - 14-Aug-25 |
| Buy* | 1 | $521.38 | Automatic Execution |
14:15:58 - 14-Aug-25 |
| Buy* | 1 | $521.38 | Automatic Execution |
14:15:58 - 14-Aug-25 |
| Buy* | 1 | $521.38 | Automatic Execution |
14:15:58 - 14-Aug-25 |
| Buy* | 90 | $521.36 | Automatic Execution |
14:15:56 - 14-Aug-25 |
| Buy* | 10 | $521.36 | Automatic Execution |
14:15:55 - 14-Aug-25 |
| Buy* | 100 | $521.36 | Automatic Execution |
14:15:55 - 14-Aug-25 |
| Buy* | 1 | $521.40 | Automatic Execution |
14:15:50 - 14-Aug-25 |
| Buy* | 1 | $521.37 | Automatic Execution |
14:15:50 - 14-Aug-25 |
| Buy* | 100 | $521.37 | Automatic Execution |
14:15:50 - 14-Aug-25 |
| Buy* | 100 | $521.35 | Automatic Execution |
14:15:50 - 14-Aug-25 |
| Buy* | 100 | $521.35 | Automatic Execution |
14:15:50 - 14-Aug-25 |
| Buy* | 100 | $521.35 | Automatic Execution |
14:15:50 - 14-Aug-25 |
| Buy* | 100 | $521.35 | Automatic Execution |
14:15:49 - 14-Aug-25 |
| Buy* | 100 | $521.35 | Automatic Execution |
14:15:49 - 14-Aug-25 |
| Buy* | 100 | $521.35 | Automatic Execution |
14:15:49 - 14-Aug-25 |
| Buy* | 100 | $521.35 | Automatic Execution |
14:15:49 - 14-Aug-25 |
| Buy* | 7 | $521.31 | Automatic Execution |
14:15:46 - 14-Aug-25 |
| Sell* | 70 | $521.31 | Automatic Execution |
14:15:46 - 14-Aug-25 |
| Sell* | 1 | $521.32 | Automatic Execution |
14:15:44 - 14-Aug-25 |
| Sell* | 3 | $521.32 | Automatic Execution |
14:15:44 - 14-Aug-25 |
| Sell* | 118 | $521.32 | Automatic Execution |
14:15:44 - 14-Aug-25 |
| Sell* | 1 | $521.32 | Automatic Execution |
14:15:44 - 14-Aug-25 |
| Sell* | 100 | $521.32 | Automatic Execution |
14:15:44 - 14-Aug-25 |
| Sell* | 5 | $521.32 | Automatic Execution |
14:15:44 - 14-Aug-25 |
| Sell* | 28 | $521.35 | Automatic Execution |
14:15:43 - 14-Aug-25 |
| Buy* | 84 | $521.38 | Automatic Execution |
14:15:43 - 14-Aug-25 |
| Buy* | 25 | $521.38 | Automatic Execution |
14:15:43 - 14-Aug-25 |
| Buy* | 1 | $521.38 | Automatic Execution |
14:15:43 - 14-Aug-25 |
| Unknown* | 85 | $521.35 | Automatic Execution |
14:15:43 - 14-Aug-25 |
| Sell* | 12 | $521.34 | Automatic Execution |
14:15:34 - 14-Aug-25 |
| Sell* | 2 | $521.35 | Automatic Execution |
14:15:34 - 14-Aug-25 |
| Sell* | 200 | $521.35 | Automatic Execution |
14:15:34 - 14-Aug-25 |
| Sell* | 100 | $521.35 | Automatic Execution |
14:15:34 - 14-Aug-25 |
| Sell* | 183 | $521.37 | Automatic Execution |
14:15:34 - 14-Aug-25 |
| Sell* | 71 | $521.37 | Automatic Execution |
14:15:34 - 14-Aug-25 |
| Sell* | 46 | $521.37 | Automatic Execution |
14:15:34 - 14-Aug-25 |
| Sell* | 200 | $521.36 | Automatic Execution |
14:15:34 - 14-Aug-25 |
| Sell* | 12 | $521.36 | Automatic Execution |
14:15:34 - 14-Aug-25 |
| Sell* | 1 | $521.38 | Automatic Execution |
14:15:34 - 14-Aug-25 |
| Sell* | 1 | $521.87 | Automatic Execution |
14:05:53 - 14-Aug-25 |
| Sell* | 28 | $521.87 | Automatic Execution |
14:05:53 - 14-Aug-25 |
| Sell* | 31 | $521.90 | Automatic Execution |
14:05:52 - 14-Aug-25 |
| Buy* | 74 | $521.91 | Automatic Execution |
14:05:52 - 14-Aug-25 |
| Buy* | 26 | $521.91 | Automatic Execution |
14:05:50 - 14-Aug-25 |
| Buy* | 5 | $521.89 | Automatic Execution |
14:05:40 - 14-Aug-25 |
| Buy* | 3 | $521.89 | Automatic Execution |
14:05:40 - 14-Aug-25 |
| Sell* | 4 | $521.91 | Automatic Execution |
14:05:39 - 14-Aug-25 |
| Sell* | 99 | $521.91 | Automatic Execution |
14:05:39 - 14-Aug-25 |
| Sell* | 300 | $521.91 | Automatic Execution |
14:05:39 - 14-Aug-25 |
| Sell* | 1 | $521.91 | Automatic Execution |
14:05:39 - 14-Aug-25 |
| Sell* | 100 | $521.91 | Automatic Execution |
14:05:39 - 14-Aug-25 |
| Sell* | 100 | $521.91 | Automatic Execution |
14:05:39 - 14-Aug-25 |
| Sell* | 10 | $521.91 | Automatic Execution |
14:05:39 - 14-Aug-25 |
| Buy* | 1 | $521.96 | Automatic Execution |
14:05:37 - 14-Aug-25 |
| Buy* | 1 | $521.95 | Automatic Execution |
14:05:33 - 14-Aug-25 |
| Buy* | 1 | $521.95 | Automatic Execution |
14:05:31 - 14-Aug-25 |
| Buy* | 1 | $521.95 | Automatic Execution |
14:05:31 - 14-Aug-25 |
| Buy* | 1 | $521.96 | Automatic Execution |
14:05:31 - 14-Aug-25 |
| Buy* | 1 | $521.96 | Automatic Execution |
14:05:31 - 14-Aug-25 |
| Buy* | 1 | $521.97 | Automatic Execution |
14:05:31 - 14-Aug-25 |
| Buy* | 1 | $521.91 | Automatic Execution |
14:05:28 - 14-Aug-25 |
| Buy* | 1 | $521.91 | Automatic Execution |
14:05:24 - 14-Aug-25 |
| Sell* | 100 | $521.92 | Automatic Execution |
14:05:20 - 14-Aug-25 |
| Sell* | 75 | $521.93 | Automatic Execution |
14:05:20 - 14-Aug-25 |
| Sell* | 8 | $521.93 | Automatic Execution |
14:05:20 - 14-Aug-25 |
| Sell* | 25 | $521.93 | Automatic Execution |
14:05:20 - 14-Aug-25 |
| Sell* | 75 | $521.93 | Automatic Execution |
14:05:20 - 14-Aug-25 |
| Buy* | 1 | $521.92 | Automatic Execution |
14:05:20 - 14-Aug-25 |
| Buy* | 40 | $521.91 | Automatic Execution |
14:05:20 - 14-Aug-25 |
| Buy* | 3 | $521.92 | Automatic Execution |
14:05:20 - 14-Aug-25 |
| Buy* | 10 | $521.91 | Automatic Execution |
14:05:19 - 14-Aug-25 |
| Buy* | 12 | $521.91 | Automatic Execution |
14:05:19 - 14-Aug-25 |
| Buy* | 22 | $521.92 | Automatic Execution |
14:05:14 - 14-Aug-25 |
| Buy* | 7 | $521.91 | Automatic Execution |
14:05:14 - 14-Aug-25 |
| Buy* | 22 | $521.90 | Automatic Execution |
14:05:14 - 14-Aug-25 |
| Buy* | 14 | $521.90 | Automatic Execution |
14:05:14 - 14-Aug-25 |
| Buy* | 75 | $521.90 | Automatic Execution |
14:05:14 - 14-Aug-25 |
| Buy* | 25 | $521.90 | Automatic Execution |
14:05:13 - 14-Aug-25 |
| Buy* | 75 | $521.89 | Automatic Execution |
14:05:13 - 14-Aug-25 |
| Buy* | 22 | $521.89 | Automatic Execution |
14:05:12 - 14-Aug-25 |
| Sell* | 34 | $521.88 | Automatic Execution |
14:05:11 - 14-Aug-25 |
| Sell* | 2 | $521.90 | Automatic Execution |
14:05:11 - 14-Aug-25 |
| Sell* | 1 | $521.91 | Automatic Execution |
14:05:11 - 14-Aug-25 |
| Sell* | 200 | $521.91 | Automatic Execution |
14:05:11 - 14-Aug-25 |
| Unknown* | 100 | $521.94 | Automatic Execution |
14:05:08 - 14-Aug-25 |
| Sell* | 100 | $521.93 | Automatic Execution |
14:05:06 - 14-Aug-25 |
| Sell* | 3 | $521.94 | Automatic Execution |
14:05:06 - 14-Aug-25 |
| Sell* | 6 | $521.94 | Automatic Execution |
14:05:06 - 14-Aug-25 |
| Sell* | 1 | $521.96 | Automatic Execution |
14:05:06 - 14-Aug-25 |
| Sell* | 23 | $521.96 | Automatic Execution |
14:04:57 - 14-Aug-25 |
| Buy* | 1 | $521.98 | Automatic Execution |
14:04:55 - 14-Aug-25 |
| Sell* | 1 | $521.94 | Automatic Execution |
14:04:51 - 14-Aug-25 |
| Sell* | 20 | $521.94 | Automatic Execution |
14:04:51 - 14-Aug-25 |
| Sell* | 200 | $521.94 | Automatic Execution |
14:04:51 - 14-Aug-25 |
| Sell* | 21 | $521.95 | Automatic Execution |
14:04:49 - 14-Aug-25 |
| Sell* | 6 | $521.94 | Automatic Execution |
14:04:49 - 14-Aug-25 |
| Sell* | 100 | $521.95 | Automatic Execution |
14:04:49 - 14-Aug-25 |
| Sell* | 6 | $521.96 | Automatic Execution |
14:04:49 - 14-Aug-25 |
| Sell* | 6 | $521.96 | Automatic Execution |
14:04:49 - 14-Aug-25 |
| Sell* | 10 | $521.96 | Automatic Execution |
14:04:49 - 14-Aug-25 |
| Sell* | 9 | $521.975 | Automatic Execution |
14:04:48 - 14-Aug-25 |
| Sell* | 10 | $521.975 | Automatic Execution |
14:04:48 - 14-Aug-25 |
| Unknown* | 11 | $521.985 | Automatic Execution |
14:04:48 - 14-Aug-25 |
| Unknown* | 9 | $521.985 | Automatic Execution |
14:04:48 - 14-Aug-25 |
| Sell* | 8 | $521.98 | Automatic Execution |
14:04:48 - 14-Aug-25 |
| Buy* | 40 | $521.98 | Automatic Execution |
14:04:48 - 14-Aug-25 |
| Sell* | 40 | $521.98 | Automatic Execution |
14:04:48 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
14:04:48 - 14-Aug-25 |
| Sell* | 2 | $521.98 | Automatic Execution |
14:04:48 - 14-Aug-25 |
| Unknown* | 37 | $522.00 | Automatic Execution |
14:04:45 - 14-Aug-25 |
| Unknown* | 4 | $522.00 | Automatic Execution |
14:04:45 - 14-Aug-25 |
| Buy* | 4 | $522.00 | Automatic Execution |
14:04:44 - 14-Aug-25 |
| Buy* | 78 | $522.00 | Automatic Execution |
14:04:44 - 14-Aug-25 |
| Sell* | 100 | $521.99 | Automatic Execution |
14:04:44 - 14-Aug-25 |
| Sell* | 33 | $521.99 | Automatic Execution |
14:04:44 - 14-Aug-25 |
| Buy* | 33 | $522.00 | Automatic Execution |
14:04:43 - 14-Aug-25 |
| Buy* | 85 | $522.00 | Automatic Execution |
14:04:43 - 14-Aug-25 |
| Buy* | 10 | $522.00 | Automatic Execution |
14:04:43 - 14-Aug-25 |
| Sell* | 30 | $521.99 | Automatic Execution |
14:04:43 - 14-Aug-25 |
| Sell* | 15 | $521.99 | Automatic Execution |
14:04:43 - 14-Aug-25 |
| Sell* | 100 | $521.99 | Automatic Execution |
14:04:43 - 14-Aug-25 |
| Buy* | 4 | $522.02 | Automatic Execution |
14:04:41 - 14-Aug-25 |
| Buy* | 7 | $522.01 | Automatic Execution |
14:04:41 - 14-Aug-25 |
| Sell* | 50 | $521.99 | Automatic Execution |
14:04:37 - 14-Aug-25 |
| Buy* | 100 | $522.00 | Automatic Execution |
14:04:37 - 14-Aug-25 |
| Unknown* | 15 | $521.995 | Automatic Execution |
14:04:37 - 14-Aug-25 |
| Unknown* | 100 | $521.995 | Automatic Execution |
14:04:37 - 14-Aug-25 |
| Sell* | 13 | $522.00 | Automatic Execution |
14:04:36 - 14-Aug-25 |
| Sell* | 1 | $521.99 | Automatic Execution |
14:04:30 - 14-Aug-25 |
| Sell* | 60 | $521.99 | Automatic Execution |
14:04:30 - 14-Aug-25 |
| Sell* | 2 | $521.99 | Automatic Execution |
14:04:30 - 14-Aug-25 |
| Sell* | 1 | $521.99 | Automatic Execution |
14:04:30 - 14-Aug-25 |
| Sell* | 10 | $521.99 | Automatic Execution |
14:04:30 - 14-Aug-25 |
| Sell* | 40 | $521.99 | Automatic Execution |
14:04:30 - 14-Aug-25 |
| Sell* | 50 | $521.99 | Automatic Execution |
14:04:30 - 14-Aug-25 |
| Sell* | 10 | $521.99 | Automatic Execution |
14:04:30 - 14-Aug-25 |
| Sell* | 12 | $521.995 | Automatic Execution |
14:04:30 - 14-Aug-25 |
| Sell* | 1 | $521.995 | Automatic Execution |
14:04:30 - 14-Aug-25 |
| Sell* | 59 | $521.995 | Automatic Execution |
14:04:30 - 14-Aug-25 |
| Sell* | 14 | $521.995 | Automatic Execution |
14:04:30 - 14-Aug-25 |
| Sell* | 100 | $522.00 | Automatic Execution |
14:04:23 - 14-Aug-25 |
| Buy* | 100 | $522.00 | Automatic Execution |
14:04:03 - 14-Aug-25 |
| Sell* | 10 | $522.00 | Automatic Execution |
14:04:00 - 14-Aug-25 |
| Sell* | 10 | $521.995 | Automatic Execution |
14:04:00 - 14-Aug-25 |
| Sell* | 1 | $521.995 | Automatic Execution |
14:04:00 - 14-Aug-25 |
| Sell* | 100 | $522.00 | Automatic Execution |
14:03:49 - 14-Aug-25 |
| Buy* | 100 | $522.00 | Automatic Execution |
14:03:48 - 14-Aug-25 |
| Sell* | 1 | $521.995 | Automatic Execution |
14:03:42 - 14-Aug-25 |
| Buy* | 90 | $522.00 | Automatic Execution |
14:03:28 - 14-Aug-25 |
| Sell* | 10 | $522.00 | Automatic Execution |
14:03:28 - 14-Aug-25 |
| Sell* | 1 | $522.08 | Automatic Execution |
14:03:21 - 14-Aug-25 |
| Sell* | 21 | $522.08 | Automatic Execution |
14:03:21 - 14-Aug-25 |
| Buy* | 1 | $522.06 | Automatic Execution |
14:03:21 - 14-Aug-25 |
| Buy* | 318 | $522.05 | Automatic Execution |
14:03:21 - 14-Aug-25 |
| Unknown* | 40 | $522.02 | Automatic Execution |
14:03:21 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Automatic Execution |
14:03:16 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Automatic Execution |
14:03:15 - 14-Aug-25 |
| Sell* | 14 | $522.00 | Automatic Execution |
14:03:15 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Automatic Execution |
14:03:15 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Automatic Execution |
14:03:14 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Automatic Execution |
14:03:14 - 14-Aug-25 |
| Sell* | 3 | $522.00 | Automatic Execution |
14:03:14 - 14-Aug-25 |
| Sell* | 1 | $521.99 | Automatic Execution |
14:03:12 - 14-Aug-25 |
| Sell* | 100 | $521.99 | Automatic Execution |
14:03:12 - 14-Aug-25 |
| Sell* | 100 | $521.99 | Automatic Execution |
14:03:12 - 14-Aug-25 |
| Sell* | 100 | $521.99 | Automatic Execution |
14:03:12 - 14-Aug-25 |
| Sell* | 1 | $521.99 | Automatic Execution |
14:03:12 - 14-Aug-25 |
| Sell* | 100 | $521.99 | Automatic Execution |
14:03:12 - 14-Aug-25 |
| Sell* | 42 | $521.99 | Automatic Execution |
14:03:12 - 14-Aug-25 |
| Sell* | 8 | $521.99 | Automatic Execution |
14:03:12 - 14-Aug-25 |
| Sell* | 19 | $521.99 | Automatic Execution |
14:03:12 - 14-Aug-25 |
| Sell* | 30 | $521.99 | Automatic Execution |
14:03:12 - 14-Aug-25 |
| Sell* | 400 | $521.99 | Automatic Execution |
14:03:12 - 14-Aug-25 |
| Sell* | 71 | $521.99 | Automatic Execution |
14:03:12 - 14-Aug-25 |
| Sell* | 399 | $521.99 | Automatic Execution |
14:03:12 - 14-Aug-25 |
| Sell* | 8 | $521.99 | Automatic Execution |
14:03:12 - 14-Aug-25 |
| Sell* | 22 | $521.99 | Automatic Execution |
14:03:12 - 14-Aug-25 |
| Sell* | 100 | $521.99 | Automatic Execution |
14:03:12 - 14-Aug-25 |
| Sell* | 1 | $521.995 | Automatic Execution |
14:03:12 - 14-Aug-25 |
| Sell* | 5 | $521.99 | Automatic Execution |
14:03:12 - 14-Aug-25 |
| Sell* | 100 | $522.00 | Automatic Execution |
14:03:09 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Automatic Execution |
14:03:01 - 14-Aug-25 |
| Buy* | 14 | $522.01 | Automatic Execution |
14:03:01 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Automatic Execution |
14:03:01 - 14-Aug-25 |
| Sell* | 2 | $522.00 | Automatic Execution |
14:03:01 - 14-Aug-25 |
| Sell* | 11 | $521.995 | Automatic Execution |
14:02:54 - 14-Aug-25 |
| Sell* | 11 | $521.995 | Automatic Execution |
14:02:54 - 14-Aug-25 |
| Sell* | 11 | $521.995 | Automatic Execution |
14:02:54 - 14-Aug-25 |
| Sell* | 2 | $522.00 | Automatic Execution |
14:02:52 - 14-Aug-25 |
| Sell* | 100 | $522.01 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 18 | $522.00 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 132 | $522.00 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 100 | $522.00 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 68 | $522.00 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 10 | $522.00 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 4 | $522.00 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 116 | $522.00 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 5 | $522.00 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 30 | $522.00 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 5 | $522.00 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 5 | $522.00 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 10 | $522.00 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 34 | $522.00 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 200 | $522.00 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 2 | $522.00 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 3 | $522.00 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 200 | $522.00 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 4 | $522.00 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 100 | $522.00 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 2 | $522.00 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 1,000 | $522.00 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 38 | $522.00 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 2 | $522.00 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 10 | $522.00 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 10 | $522.00 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 4 | $522.00 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 2 | $522.00 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 80 | $522.00 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 200 | $522.00 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 5 | $522.00 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 100 | $522.02 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 4 | $522.065 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 100 | $522.02 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 4 | $522.02 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 75 | $522.03 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 25 | $522.065 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 100 | $522.04 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Unknown* | 9 | $522.065 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 9 | $522.06 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 100 | $522.04 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 100 | $522.06 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Unknown* | 25 | $522.065 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Unknown* | 12 | $522.065 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 95 | $522.03 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 2 | $522.04 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 50 | $522.04 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 48 | $522.06 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 100 | $522.07 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Buy* | 76 | $522.09 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Buy* | 1 | $522.09 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Buy* | 23 | $522.09 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Buy* | 100 | $522.09 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Buy* | 10 | $522.08 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 10 | $522.07 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 2 | $522.07 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 100 | $522.08 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 100 | $522.09 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Unknown* | 25 | $522.13 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Unknown* | 100 | $522.13 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 75 | $522.12 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 25 | $522.12 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 75 | $522.12 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Unknown* | 119 | $522.13 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 75 | $522.12 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Unknown* | 25 | $522.13 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 75 | $522.12 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 1 | $522.11 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 1 | $522.11 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 4 | $522.11 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 1 | $522.10 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 1 | $522.13 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 200 | $522.14 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 73 | $522.17 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 1 | $522.17 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Sell* | 20 | $522.09 | Automatic Execution |
14:02:43 - 14-Aug-25 |
| Sell* | 77 | $522.12 | Automatic Execution |
14:02:41 - 14-Aug-25 |
| Sell* | 23 | $522.12 | Automatic Execution |
14:02:41 - 14-Aug-25 |
| Sell* | 37 | $522.12 | Automatic Execution |
14:02:41 - 14-Aug-25 |
| Sell* | 5 | $522.12 | Automatic Execution |
14:02:41 - 14-Aug-25 |
| Sell* | 200 | $522.14 | Automatic Execution |
14:02:41 - 14-Aug-25 |
| Sell* | 5 | $522.14 | Automatic Execution |
14:02:41 - 14-Aug-25 |
| Sell* | 1,000 | $522.14 | Automatic Execution |
14:02:41 - 14-Aug-25 |
| Sell* | 300 | $522.14 | Automatic Execution |
14:02:41 - 14-Aug-25 |
| Sell* | 100 | $522.15 | Automatic Execution |
14:02:36 - 14-Aug-25 |
| Sell* | 55 | $522.18 | Automatic Execution |
14:02:36 - 14-Aug-25 |
| Sell* | 1 | $522.16 | Automatic Execution |
14:02:36 - 14-Aug-25 |
| Sell* | 1 | $522.17 | Automatic Execution |
14:02:36 - 14-Aug-25 |
| Sell* | 100 | $522.18 | Automatic Execution |
14:02:36 - 14-Aug-25 |
| Sell* | 100 | $522.18 | Automatic Execution |
14:02:36 - 14-Aug-25 |
| Buy* | 100 | $522.225 | Automatic Execution |
14:02:34 - 14-Aug-25 |
| Sell* | 1 | $522.20 | Automatic Execution |
14:02:34 - 14-Aug-25 |
| Sell* | 3 | $522.20 | Automatic Execution |
14:02:34 - 14-Aug-25 |
| Sell* | 1 | $522.20 | Automatic Execution |
14:02:34 - 14-Aug-25 |
| Unknown* | 97 | $522.21 | Automatic Execution |
14:02:34 - 14-Aug-25 |
| Sell* | 100 | $522.21 | Automatic Execution |
14:02:34 - 14-Aug-25 |
| Sell* | 1 | $522.21 | Automatic Execution |
14:02:34 - 14-Aug-25 |
| Sell* | 1 | $522.21 | Automatic Execution |
14:02:34 - 14-Aug-25 |
| Sell* | 100 | $522.23 | Automatic Execution |
14:02:34 - 14-Aug-25 |
| Sell* | 66 | $522.25 | Automatic Execution |
14:02:25 - 14-Aug-25 |
| Sell* | 66 | $522.25 | Automatic Execution |
14:02:25 - 14-Aug-25 |
| Sell* | 10 | $522.21 | Automatic Execution |
14:02:24 - 14-Aug-25 |
| Sell* | 10 | $522.21 | Automatic Execution |
14:02:24 - 14-Aug-25 |
| Sell* | 1 | $522.23 | Automatic Execution |
14:02:22 - 14-Aug-25 |
| Sell* | 132 | $522.23 | Automatic Execution |
14:02:22 - 14-Aug-25 |
| Sell* | 1 | $522.23 | Automatic Execution |
14:02:22 - 14-Aug-25 |
| Sell* | 1 | $522.23 | Automatic Execution |
14:02:22 - 14-Aug-25 |
| Sell* | 100 | $522.25 | Automatic Execution |
14:02:21 - 14-Aug-25 |
| Sell* | 1 | $522.28 | Automatic Execution |
14:02:21 - 14-Aug-25 |
| Sell* | 18 | $522.30 | Automatic Execution |
14:02:20 - 14-Aug-25 |
| Sell* | 18 | $522.30 | Automatic Execution |
14:02:20 - 14-Aug-25 |
| Sell* | 12 | $522.30 | Automatic Execution |
14:02:20 - 14-Aug-25 |
| Sell* | 6 | $522.30 | Automatic Execution |
14:02:20 - 14-Aug-25 |
| Sell* | 6 | $522.30 | Automatic Execution |
14:02:20 - 14-Aug-25 |
| Sell* | 94 | $522.30 | Automatic Execution |
14:02:20 - 14-Aug-25 |
| Sell* | 4 | $522.31 | Automatic Execution |
14:02:20 - 14-Aug-25 |
| Buy* | 18 | $522.31 | Automatic Execution |
14:02:20 - 14-Aug-25 |
| Buy* | 6 | $522.31 | Automatic Execution |
14:02:20 - 14-Aug-25 |
| Buy* | 4 | $522.31 | Automatic Execution |
14:02:20 - 14-Aug-25 |
| Buy* | 7 | $522.31 | Automatic Execution |
14:02:20 - 14-Aug-25 |
| Buy* | 12 | $522.31 | Automatic Execution |
14:02:20 - 14-Aug-25 |
| Buy* | 6 | $522.31 | Automatic Execution |
14:02:20 - 14-Aug-25 |
| Sell* | 66 | $522.30 | Automatic Execution |
14:02:20 - 14-Aug-25 |
| Sell* | 10 | $522.30 | Automatic Execution |
14:02:20 - 14-Aug-25 |
| Sell* | 24 | $522.30 | Automatic Execution |
14:02:20 - 14-Aug-25 |
| Sell* | 14 | $522.30 | Automatic Execution |
14:02:20 - 14-Aug-25 |
| Sell* | 10 | $522.30 | Automatic Execution |
14:02:20 - 14-Aug-25 |
| Sell* | 10 | $522.31 | Automatic Execution |
14:02:20 - 14-Aug-25 |
| Sell* | 10 | $522.31 | Automatic Execution |
14:02:20 - 14-Aug-25 |
| Sell* | 100 | $522.31 | Automatic Execution |
14:02:20 - 14-Aug-25 |
| Sell* | 50 | $522.31 | Automatic Execution |
14:02:20 - 14-Aug-25 |
| Sell* | 21 | $522.31 | Automatic Execution |
14:02:20 - 14-Aug-25 |
| Sell* | 12 | $522.31 | Automatic Execution |
14:02:20 - 14-Aug-25 |
| Buy* | 1 | $522.39 | Automatic Execution |
14:02:07 - 14-Aug-25 |
| Sell* | 6 | $522.34 | Automatic Execution |
14:01:57 - 14-Aug-25 |
| Sell* | 98 | $522.35 | Automatic Execution |
14:01:57 - 14-Aug-25 |
| Sell* | 100 | $522.36 | Automatic Execution |
14:01:57 - 14-Aug-25 |
| Sell* | 52 | $522.37 | Automatic Execution |
14:01:57 - 14-Aug-25 |
| Sell* | 63 | $522.37 | Automatic Execution |
14:01:57 - 14-Aug-25 |
| Buy* | 4 | $522.38 | Automatic Execution |
14:01:57 - 14-Aug-25 |
| Unknown* | 100 | $522.37 | Automatic Execution |
14:01:57 - 14-Aug-25 |
| Sell* | 3 | $522.38 | Automatic Execution |
14:01:57 - 14-Aug-25 |
| Sell* | 3 | $522.38 | Automatic Execution |
14:01:57 - 14-Aug-25 |
| Sell* | 100 | $522.37 | Automatic Execution |
14:01:57 - 14-Aug-25 |
| Buy* | 11 | $522.38 | Automatic Execution |
14:01:57 - 14-Aug-25 |
| Unknown* | 15 | $522.37 | Automatic Execution |
14:01:57 - 14-Aug-25 |
| Buy* | 100 | $522.38 | Automatic Execution |
14:01:57 - 14-Aug-25 |
| Unknown* | 4 | $522.37 | Automatic Execution |
14:01:55 - 14-Aug-25 |
| Buy* | 25 | $522.385 | Automatic Execution |
14:01:54 - 14-Aug-25 |
| Buy* | 8 | $522.38 | Automatic Execution |
14:01:54 - 14-Aug-25 |
| Buy* | 9 | $522.38 | Automatic Execution |
14:01:54 - 14-Aug-25 |
| Sell* | 12 | $522.36 | Automatic Execution |
14:01:52 - 14-Aug-25 |
| Sell* | 27 | $522.36 | Automatic Execution |
14:01:52 - 14-Aug-25 |
| Sell* | 54 | $522.36 | Automatic Execution |
14:01:52 - 14-Aug-25 |
| Sell* | 34 | $522.36 | Automatic Execution |
14:01:52 - 14-Aug-25 |
| Sell* | 4 | $522.36 | Automatic Execution |
14:01:52 - 14-Aug-25 |
| Sell* | 7 | $522.37 | Automatic Execution |
14:01:52 - 14-Aug-25 |
| Sell* | 51 | $522.37 | Automatic Execution |
14:01:52 - 14-Aug-25 |
| Sell* | 1 | $522.38 | Automatic Execution |
14:01:49 - 14-Aug-25 |
| Unknown* | 29 | $522.39 | Automatic Execution |
14:01:45 - 14-Aug-25 |
| Sell* | 10 | $522.36 | Automatic Execution |
14:01:45 - 14-Aug-25 |
| Sell* | 6 | $522.37 | Automatic Execution |
14:01:45 - 14-Aug-25 |
| Sell* | 8 | $522.38 | Automatic Execution |
14:01:45 - 14-Aug-25 |
| Sell* | 7 | $522.37 | Automatic Execution |
14:01:39 - 14-Aug-25 |
| Sell* | 11 | $522.40 | Automatic Execution |
14:01:38 - 14-Aug-25 |
| Buy* | 1 | $522.35 | Automatic Execution |
14:01:28 - 14-Aug-25 |
| Buy* | 1 | $522.35 | Automatic Execution |
14:01:28 - 14-Aug-25 |
| Buy* | 2 | $522.35 | Automatic Execution |
14:01:28 - 14-Aug-25 |
| Buy* | 2 | $522.35 | Automatic Execution |
14:01:28 - 14-Aug-25 |
| Buy* | 8 | $522.35 | Automatic Execution |
14:01:28 - 14-Aug-25 |
| Sell* | 70 | $522.36 | Automatic Execution |
14:01:28 - 14-Aug-25 |
| Sell* | 8 | $522.36 | Automatic Execution |
14:01:28 - 14-Aug-25 |
| Sell* | 6 | $522.36 | Automatic Execution |
14:01:28 - 14-Aug-25 |
| Sell* | 6 | $522.36 | Automatic Execution |
14:01:28 - 14-Aug-25 |
| Sell* | 11 | $522.36 | Automatic Execution |
14:01:28 - 14-Aug-25 |
| Sell* | 23 | $522.38 | Automatic Execution |
14:01:28 - 14-Aug-25 |
| Sell* | 5 | $522.44 | Automatic Execution |
14:01:27 - 14-Aug-25 |
| Sell* | 2 | $522.44 | Automatic Execution |
14:01:27 - 14-Aug-25 |
| Sell* | 3 | $522.44 | Automatic Execution |
14:01:27 - 14-Aug-25 |
| Buy* | 22 | $522.43 | Automatic Execution |
14:01:14 - 14-Aug-25 |
| Buy* | 59 | $522.43 | Automatic Execution |
14:01:14 - 14-Aug-25 |
| Buy* | 41 | $522.43 | Automatic Execution |
14:01:14 - 14-Aug-25 |
| Unknown* | 59 | $522.41 | Automatic Execution |
14:01:14 - 14-Aug-25 |
| Buy* | 59 | $522.41 | Automatic Execution |
14:01:14 - 14-Aug-25 |
| Buy* | 58 | $522.42 | Automatic Execution |
14:01:14 - 14-Aug-25 |
| Buy* | 11 | $522.42 | Automatic Execution |
14:01:14 - 14-Aug-25 |
| Buy* | 31 | $522.42 | Automatic Execution |
14:01:14 - 14-Aug-25 |
| Buy* | 17 | $522.41 | Automatic Execution |
14:01:14 - 14-Aug-25 |
| Buy* | 1 | $522.41 | Automatic Execution |
14:01:14 - 14-Aug-25 |
| Buy* | 1 | $522.41 | Automatic Execution |
14:01:14 - 14-Aug-25 |
| Buy* | 1 | $522.41 | Automatic Execution |
14:01:14 - 14-Aug-25 |
| Buy* | 21 | $522.41 | Automatic Execution |
14:01:14 - 14-Aug-25 |
| Buy* | 79 | $522.41 | Automatic Execution |
14:01:14 - 14-Aug-25 |
| Buy* | 20 | $522.40 | Automatic Execution |
14:01:14 - 14-Aug-25 |
| Buy* | 1 | $522.41 | Automatic Execution |
14:01:14 - 14-Aug-25 |
| Buy* | 79 | $522.41 | Automatic Execution |
14:01:14 - 14-Aug-25 |
| Buy* | 63 | $522.40 | Automatic Execution |
14:01:14 - 14-Aug-25 |
| Buy* | 16 | $522.40 | Automatic Execution |
14:01:14 - 14-Aug-25 |
| Buy* | 1 | $522.40 | Automatic Execution |
14:01:14 - 14-Aug-25 |
| Buy* | 100 | $522.40 | Automatic Execution |
14:01:14 - 14-Aug-25 |
| Buy* | 1 | $522.41 | Automatic Execution |
14:01:14 - 14-Aug-25 |
| Buy* | 1 | $522.41 | Automatic Execution |
14:01:14 - 14-Aug-25 |
| Buy* | 100 | $522.40 | Automatic Execution |
14:01:11 - 14-Aug-25 |
| Buy* | 30 | $522.40 | Automatic Execution |
14:01:03 - 14-Aug-25 |
| Buy* | 100 | $522.40 | Automatic Execution |
14:01:03 - 14-Aug-25 |
| Buy* | 26 | $522.40 | Automatic Execution |
14:01:03 - 14-Aug-25 |
| Buy* | 75 | $522.40 | Automatic Execution |
14:01:03 - 14-Aug-25 |
| Buy* | 25 | $522.40 | Automatic Execution |
14:01:03 - 14-Aug-25 |
| Buy* | 75 | $522.39 | Automatic Execution |
14:01:03 - 14-Aug-25 |
| Buy* | 60 | $522.40 | Automatic Execution |
14:01:03 - 14-Aug-25 |
| Buy* | 100 | $522.40 | Automatic Execution |
14:01:03 - 14-Aug-25 |
| Buy* | 200 | $522.40 | Automatic Execution |
14:01:03 - 14-Aug-25 |
| Buy* | 165 | $522.40 | Automatic Execution |
14:01:03 - 14-Aug-25 |
| Buy* | 75 | $522.39 | Automatic Execution |
14:01:03 - 14-Aug-25 |
| Buy* | 100 | $522.39 | Automatic Execution |
14:01:03 - 14-Aug-25 |
| Sell* | 1 | $522.35 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Sell* | 43 | $522.36 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Sell* | 2 | $522.36 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Sell* | 2 | $522.36 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Sell* | 1 | $522.36 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Sell* | 100 | $522.39 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Sell* | 2 | $522.375 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Sell* | 25 | $522.36 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Sell* | 1 | $522.37 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Sell* | 19 | $522.37 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Buy* | 7 | $522.42 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Buy* | 11 | $522.42 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Buy* | 2 | $522.42 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Buy* | 2 | $522.42 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Buy* | 78 | $522.42 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Sell* | 100 | $522.35 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Sell* | 2 | $522.38 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Sell* | 1 | $522.38 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Sell* | 2 | $522.38 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Sell* | 4 | $522.40 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Sell* | 5 | $522.40 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Sell* | 100 | $522.41 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Sell* | 5 | $522.40 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Sell* | 22 | $522.40 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Sell* | 17 | $522.41 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Sell* | 5 | $522.42 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Sell* | 54 | $522.42 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Sell* | 2 | $522.42 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Sell* | 2 | $522.42 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Sell* | 13 | $522.43 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Sell* | 3 | $522.43 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Sell* | 5 | $522.46 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Sell* | 6 | $522.46 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Sell* | 700 | $522.48 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Sell* | 200 | $522.48 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Sell* | 100 | $522.48 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Sell* | 100 | $522.48 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Sell* | 100 | $522.49 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Sell* | 1 | $522.49 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Sell* | 5 | $522.49 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Sell* | 6 | $522.49 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Sell* | 8 | $522.51 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Sell* | 10 | $522.50 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Sell* | 90 | $522.51 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Sell* | 5 | $522.51 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Sell* | 5 | $522.51 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Sell* | 10 | $522.50 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Sell* | 100 | $522.51 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Sell* | 41 | $522.53 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Sell* | 8 | $522.54 | Automatic Execution |
14:00:55 - 14-Aug-25 |
| Sell* | 39 | $522.53 | Automatic Execution |
14:00:54 - 14-Aug-25 |
| Sell* | 61 | $522.53 | Automatic Execution |
14:00:54 - 14-Aug-25 |
| Sell* | 15 | $522.56 | Automatic Execution |
14:00:50 - 14-Aug-25 |
| Sell* | 5 | $522.57 | Automatic Execution |
14:00:46 - 14-Aug-25 |
| Buy* | 4 | $522.61 | Automatic Execution |
14:00:44 - 14-Aug-25 |
| Sell* | 11 | $522.60 | Automatic Execution |
14:00:44 - 14-Aug-25 |
| Sell* | 12 | $522.61 | Automatic Execution |
14:00:44 - 14-Aug-25 |
| Buy* | 1 | $522.63 | Automatic Execution |
14:00:44 - 14-Aug-25 |
| Buy* | 100 | $522.63 | Automatic Execution |
14:00:44 - 14-Aug-25 |
| Sell* | 5 | $522.60 | Automatic Execution |
14:00:43 - 14-Aug-25 |
| Sell* | 87 | $522.62 | Automatic Execution |
14:00:43 - 14-Aug-25 |
| Sell* | 87 | $522.62 | Automatic Execution |
14:00:43 - 14-Aug-25 |
| Sell* | 1 | $522.62 | Automatic Execution |
14:00:43 - 14-Aug-25 |
| Buy* | 66 | $522.63 | Automatic Execution |
14:00:43 - 14-Aug-25 |
| Sell* | 1 | $522.63 | Automatic Execution |
14:00:42 - 14-Aug-25 |
| Sell* | 25 | $522.63 | Automatic Execution |
14:00:42 - 14-Aug-25 |
| Sell* | 2 | $522.63 | Automatic Execution |
14:00:42 - 14-Aug-25 |
| Sell* | 1 | $522.63 | Automatic Execution |
14:00:42 - 14-Aug-25 |
| Sell* | 1 | $522.63 | Automatic Execution |
14:00:42 - 14-Aug-25 |
| Sell* | 6 | $522.63 | Automatic Execution |
14:00:42 - 14-Aug-25 |
| Sell* | 5 | $522.63 | Automatic Execution |
14:00:42 - 14-Aug-25 |
| Sell* | 15 | $522.64 | Automatic Execution |
14:00:42 - 14-Aug-25 |
| Sell* | 12 | $522.64 | Automatic Execution |
14:00:33 - 14-Aug-25 |
| Sell* | 1 | $522.64 | Automatic Execution |
14:00:33 - 14-Aug-25 |
| Sell* | 60 | $522.63 | Automatic Execution |
14:00:33 - 14-Aug-25 |
| Sell* | 141 | $522.63 | Automatic Execution |
14:00:33 - 14-Aug-25 |
| Sell* | 17 | $522.64 | Automatic Execution |
14:00:33 - 14-Aug-25 |
| Sell* | 14 | $522.64 | Automatic Execution |
14:00:29 - 14-Aug-25 |
| Sell* | 98 | $522.65 | Automatic Execution |
14:00:27 - 14-Aug-25 |
| Sell* | 9 | $522.69 | Automatic Execution |
14:00:27 - 14-Aug-25 |
| Sell* | 65 | $522.69 | Automatic Execution |
14:00:27 - 14-Aug-25 |
| Sell* | 2 | $522.73 | Automatic Execution |
14:00:26 - 14-Aug-25 |
| Sell* | 13 | $522.77 | Automatic Execution |
14:00:26 - 14-Aug-25 |
| Sell* | 2 | $522.64 | Automatic Execution |
14:00:20 - 14-Aug-25 |
| Sell* | 6 | $522.64 | Automatic Execution |
14:00:20 - 14-Aug-25 |
| Sell* | 2 | $522.66 | Automatic Execution |
14:00:20 - 14-Aug-25 |
| Sell* | 6 | $522.68 | Automatic Execution |
14:00:20 - 14-Aug-25 |
| Sell* | 2 | $522.65 | Automatic Execution |
14:00:20 - 14-Aug-25 |
| Sell* | 1 | $522.71 | Automatic Execution |
14:00:20 - 14-Aug-25 |
| Sell* | 19 | $522.71 | Automatic Execution |
14:00:20 - 14-Aug-25 |
| Sell* | 1 | $522.75 | Automatic Execution |
14:00:20 - 14-Aug-25 |
| Sell* | 13 | $522.75 | Automatic Execution |
14:00:20 - 14-Aug-25 |
| Sell* | 1 | $522.76 | Automatic Execution |
14:00:20 - 14-Aug-25 |
| Sell* | 13 | $522.76 | Automatic Execution |
14:00:20 - 14-Aug-25 |
| Sell* | 13 | $522.76 | Automatic Execution |
14:00:20 - 14-Aug-25 |
| Sell* | 6 | $522.76 | Automatic Execution |
14:00:20 - 14-Aug-25 |
| Sell* | 3 | $522.76 | Automatic Execution |
14:00:20 - 14-Aug-25 |
| Sell* | 5 | $522.76 | Automatic Execution |
14:00:20 - 14-Aug-25 |
| Sell* | 100 | $522.76 | Automatic Execution |
14:00:20 - 14-Aug-25 |
| Sell* | 81 | $522.77 | Automatic Execution |
14:00:20 - 14-Aug-25 |
| Sell* | 19 | $522.77 | Automatic Execution |
14:00:20 - 14-Aug-25 |
| Sell* | 100 | $522.77 | Automatic Execution |
14:00:20 - 14-Aug-25 |
| Sell* | 19 | $522.77 | Automatic Execution |
14:00:20 - 14-Aug-25 |
| Sell* | 31 | $522.78 | Automatic Execution |
14:00:20 - 14-Aug-25 |
| Buy* | 100 | $522.82 | Automatic Execution |
14:00:20 - 14-Aug-25 |
| Sell* | 91 | $522.78 | Automatic Execution |
14:00:20 - 14-Aug-25 |
| Sell* | 9 | $522.78 | Automatic Execution |
14:00:20 - 14-Aug-25 |
| Sell* | 16 | $522.77 | Automatic Execution |
14:00:20 - 14-Aug-25 |
| Sell* | 55 | $522.77 | Automatic Execution |
14:00:20 - 14-Aug-25 |
| Sell* | 9 | $522.78 | Automatic Execution |
14:00:20 - 14-Aug-25 |
| Sell* | 20 | $522.80 | Automatic Execution |
14:00:20 - 14-Aug-25 |
| Buy* | 10 | $522.82 | Automatic Execution |
14:00:14 - 14-Aug-25 |
| Buy* | 6 | $522.79 | Automatic Execution |
14:00:14 - 14-Aug-25 |
| Buy* | 20 | $522.75 | Automatic Execution |
14:00:13 - 14-Aug-25 |
| Buy* | 4 | $522.75 | Automatic Execution |
14:00:13 - 14-Aug-25 |
| Buy* | 9 | $522.65 | Automatic Execution |
14:00:13 - 14-Aug-25 |
| Buy* | 10 | $522.65 | Automatic Execution |
14:00:13 - 14-Aug-25 |
| Buy* | 9 | $522.65 | Automatic Execution |
14:00:13 - 14-Aug-25 |
| Buy* | 1 | $522.64 | Automatic Execution |
14:00:13 - 14-Aug-25 |
| Buy* | 8 | $522.63 | Automatic Execution |
14:00:13 - 14-Aug-25 |
| Buy* | 2 | $522.52 | Automatic Execution |
14:00:13 - 14-Aug-25 |
| Unknown* | 8 | $522.50 | Automatic Execution |
14:00:07 - 14-Aug-25 |
| Sell* | 52 | $522.495 | Automatic Execution |
14:00:07 - 14-Aug-25 |
| Sell* | 3 | $522.50 | Automatic Execution |
14:00:03 - 14-Aug-25 |
| Sell* | 2 | $522.49 | Automatic Execution |
14:00:03 - 14-Aug-25 |
| Sell* | 3 | $522.50 | Automatic Execution |
14:00:03 - 14-Aug-25 |
| Sell* | 1 | $522.49 | Automatic Execution |
14:00:03 - 14-Aug-25 |
| Sell* | 23 | $522.495 | Automatic Execution |
14:00:00 - 14-Aug-25 |
| Sell* | 22 | $522.495 | Automatic Execution |
14:00:00 - 14-Aug-25 |
| Buy* | 68 | $522.50 | Automatic Execution |
14:00:00 - 14-Aug-25 |
| Buy* | 32 | $522.50 | Automatic Execution |
14:00:00 - 14-Aug-25 |
| Sell* | 100 | $522.50 | Automatic Execution |
13:59:58 - 14-Aug-25 |
| Sell* | 16 | $522.49 | Automatic Execution |
13:59:53 - 14-Aug-25 |
| Sell* | 84 | $522.495 | Automatic Execution |
13:59:53 - 14-Aug-25 |
| Sell* | 35 | $522.49 | Automatic Execution |
13:59:53 - 14-Aug-25 |
| Sell* | 65 | $522.495 | Automatic Execution |
13:59:53 - 14-Aug-25 |
| Sell* | 32 | $522.495 | Automatic Execution |
13:59:53 - 14-Aug-25 |
| Sell* | 16 | $522.495 | Automatic Execution |
13:59:53 - 14-Aug-25 |
| Sell* | 75 | $522.495 | Automatic Execution |
13:59:53 - 14-Aug-25 |
| Sell* | 9 | $522.50 | Automatic Execution |
13:59:53 - 14-Aug-25 |
| Sell* | 100 | $522.495 | Automatic Execution |
13:59:53 - 14-Aug-25 |
| Buy* | 6 | $522.51 | Automatic Execution |
13:59:45 - 14-Aug-25 |
| Sell* | 3 | $522.50 | Automatic Execution |
13:59:40 - 14-Aug-25 |
| Sell* | 27 | $522.50 | Automatic Execution |
13:59:35 - 14-Aug-25 |
| Sell* | 20 | $522.50 | Automatic Execution |
13:59:19 - 14-Aug-25 |
| Sell* | 16 | $522.49 | Automatic Execution |
13:59:19 - 14-Aug-25 |
| Sell* | 47 | $522.49 | Automatic Execution |
13:59:19 - 14-Aug-25 |
| Sell* | 4 | $522.49 | Automatic Execution |
13:59:19 - 14-Aug-25 |
| Sell* | 4 | $522.49 | Automatic Execution |
13:59:19 - 14-Aug-25 |
| Sell* | 1 | $522.49 | Automatic Execution |
13:59:19 - 14-Aug-25 |
| Sell* | 1 | $522.49 | Automatic Execution |
13:59:19 - 14-Aug-25 |
| Sell* | 1 | $522.49 | Automatic Execution |
13:59:19 - 14-Aug-25 |
| Sell* | 1 | $522.49 | Automatic Execution |
13:59:19 - 14-Aug-25 |
| Sell* | 2 | $522.49 | Automatic Execution |
13:59:19 - 14-Aug-25 |
| Sell* | 2 | $522.49 | Automatic Execution |
13:59:19 - 14-Aug-25 |
| Sell* | 45 | $522.49 | Automatic Execution |
13:59:19 - 14-Aug-25 |
| Sell* | 52 | $522.49 | Automatic Execution |
13:59:19 - 14-Aug-25 |
| Sell* | 1 | $522.49 | Automatic Execution |
13:59:19 - 14-Aug-25 |
| Sell* | 1 | $522.49 | Automatic Execution |
13:59:19 - 14-Aug-25 |
| Sell* | 3 | $522.49 | Automatic Execution |
13:59:19 - 14-Aug-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:59:19 - 14-Aug-25 |
| Sell* | 1 | $522.49 | Automatic Execution |
13:59:19 - 14-Aug-25 |
| Sell* | 18 | $522.49 | Automatic Execution |
13:59:19 - 14-Aug-25 |
| Sell* | 25 | $522.495 | Automatic Execution |
13:59:19 - 14-Aug-25 |
| Sell* | 100 | $522.50 | Automatic Execution |
13:59:19 - 14-Aug-25 |
| Sell* | 9 | $522.50 | Automatic Execution |
13:59:19 - 14-Aug-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:59:19 - 14-Aug-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:59:19 - 14-Aug-25 |
| Sell* | 12 | $522.50 | Automatic Execution |
13:59:08 - 14-Aug-25 |
| Buy* | 17 | $522.50 | Automatic Execution |
13:58:57 - 14-Aug-25 |
| Sell* | 1 | $522.49 | Automatic Execution |
13:58:57 - 14-Aug-25 |
| Sell* | 2 | $522.485 | Automatic Execution |
13:58:54 - 14-Aug-25 |
| Sell* | 2 | $522.50 | Automatic Execution |
13:58:54 - 14-Aug-25 |
| Buy* | 100 | $522.49 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Buy* | 1 | $522.485 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Buy* | 1 | $522.485 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Buy* | 1 | $522.485 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Buy* | 84 | $522.495 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Buy* | 6 | $522.495 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Buy* | 10 | $522.495 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Sell* | 1 | $522.47 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Sell* | 1 | $522.46 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Sell* | 68 | $522.47 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Sell* | 25 | $522.47 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Sell* | 1 | $522.48 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Sell* | 17 | $522.48 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Sell* | 100 | $522.48 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Sell* | 100 | $522.48 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Sell* | 8 | $522.50 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Sell* | 32 | $522.49 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Sell* | 100 | $522.49 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Sell* | 100 | $522.50 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Sell* | 57 | $522.47 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Sell* | 4 | $522.51 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Sell* | 6 | $522.51 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Sell* | 6 | $522.51 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Sell* | 15 | $522.49 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Sell* | 9 | $522.50 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Sell* | 74 | $522.55 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Buy* | 6 | $522.65 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Buy* | 4 | $522.65 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Sell* | 100 | $522.52 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Buy* | 85 | $522.65 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Buy* | 7 | $522.65 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Buy* | 8 | $522.65 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Sell* | 13 | $522.55 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Sell* | 87 | $522.58 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Buy* | 6 | $522.65 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Buy* | 4 | $522.65 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Buy* | 4 | $522.65 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Unknown* | 9 | $522.645 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Unknown* | 13 | $522.645 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Buy* | 10 | $522.645 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Buy* | 22 | $522.67 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Sell* | 8 | $522.64 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Sell* | 8 | $522.64 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Sell* | 2 | $522.64 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Sell* | 8 | $522.65 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Sell* | 22 | $522.64 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Sell* | 8 | $522.65 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Sell* | 10 | $522.65 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Sell* | 10 | $522.65 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Sell* | 30 | $522.65 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Sell* | 30 | $522.65 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Buy* | 36 | $522.70 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Buy* | 10 | $522.63 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Buy* | 10 | $522.63 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Buy* | 8 | $522.62 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Buy* | 8 | $522.62 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Buy* | 100 | $522.61 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Buy* | 100 | $522.61 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Buy* | 100 | $522.61 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Buy* | 100 | $522.59 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Buy* | 1 | $522.55 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Buy* | 19 | $522.53 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Sell* | 6 | $522.51 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Sell* | 9 | $522.51 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Sell* | 7 | $522.51 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Sell* | 10 | $522.51 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Sell* | 40 | $522.515 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Buy* | 1 | $522.53 | Automatic Execution |
13:58:50 - 14-Aug-25 |
| Buy* | 4 | $522.50 | Automatic Execution |
13:58:29 - 14-Aug-25 |
| Buy* | 3 | $522.50 | Automatic Execution |
13:58:29 - 14-Aug-25 |
| Buy* | 4 | $522.50 | Automatic Execution |
13:58:29 - 14-Aug-25 |
| Buy* | 3 | $522.50 | Automatic Execution |
13:58:29 - 14-Aug-25 |
| Unknown* | 88 | $522.49 | Automatic Execution |
13:58:29 - 14-Aug-25 |
| Unknown* | 1 | $522.49 | Automatic Execution |
13:58:29 - 14-Aug-25 |
| Buy* | 9 | $522.50 | Automatic Execution |
13:58:29 - 14-Aug-25 |
| Sell* | 1 | $522.49 | Automatic Execution |
13:58:29 - 14-Aug-25 |
| Sell* | 12 | $522.49 | Automatic Execution |
13:58:29 - 14-Aug-25 |
| Sell* | 8 | $522.49 | Automatic Execution |
13:58:29 - 14-Aug-25 |
| Sell* | 17 | $522.49 | Automatic Execution |
13:58:29 - 14-Aug-25 |
| Sell* | 41 | $522.49 | Automatic Execution |
13:58:29 - 14-Aug-25 |
| Sell* | 1 | $522.49 | Automatic Execution |
13:58:29 - 14-Aug-25 |
| Sell* | 13 | $522.49 | Automatic Execution |
13:58:29 - 14-Aug-25 |
| Sell* | 1 | $522.49 | Automatic Execution |
13:58:29 - 14-Aug-25 |
| Sell* | 82 | $522.49 | Automatic Execution |
13:58:29 - 14-Aug-25 |
| Sell* | 25 | $522.49 | Automatic Execution |
13:58:29 - 14-Aug-25 |
| Sell* | 2 | $522.49 | Automatic Execution |
13:58:29 - 14-Aug-25 |
| Sell* | 50 | $522.49 | Automatic Execution |
13:58:29 - 14-Aug-25 |
| Sell* | 50 | $522.49 | Automatic Execution |
13:58:29 - 14-Aug-25 |
| Sell* | 75 | $522.49 | Automatic Execution |
13:58:29 - 14-Aug-25 |
| Sell* | 7 | $522.49 | Automatic Execution |
13:58:29 - 14-Aug-25 |
| Sell* | 18 | $522.49 | Automatic Execution |
13:58:29 - 14-Aug-25 |
| Sell* | 1 | $522.49 | Automatic Execution |
13:58:29 - 14-Aug-25 |
| Sell* | 1 | $522.49 | Automatic Execution |
13:58:29 - 14-Aug-25 |
| Sell* | 30 | $522.50 | Automatic Execution |
13:58:27 - 14-Aug-25 |
| Sell* | 1 | $522.50 | Automatic Execution |
13:58:18 - 14-Aug-25 |
| Sell* | 15 | $522.50 | Automatic Execution |
13:58:17 - 14-Aug-25 |
| Buy* | 1 | $522.50 | Automatic Execution |
13:58:08 - 14-Aug-25 |
| Sell* | 1 | $522.49 | Automatic Execution |
13:58:08 - 14-Aug-25 |
| Buy* | 100 | $522.50 | Automatic Execution |
13:57:47 - 14-Aug-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:57:46 - 14-Aug-25 |
| Sell* | 1 | $522.48 | Automatic Execution |
13:57:45 - 14-Aug-25 |
| Sell* | 5 | $522.48 | Automatic Execution |
13:57:45 - 14-Aug-25 |
| Sell* | 4 | $522.48 | Automatic Execution |
13:57:45 - 14-Aug-25 |
| Sell* | 5 | $522.48 | Automatic Execution |
13:57:45 - 14-Aug-25 |
| Sell* | 5 | $522.49 | Automatic Execution |
13:57:45 - 14-Aug-25 |
| Sell* | 5 | $522.49 | Automatic Execution |
13:57:45 - 14-Aug-25 |
| Buy* | 12 | $522.50 | Automatic Execution |
13:57:45 - 14-Aug-25 |
| Sell* | 4 | $522.49 | Automatic Execution |
13:57:45 - 14-Aug-25 |
| Buy* | 11 | $522.50 | Automatic Execution |
13:57:45 - 14-Aug-25 |
| Sell* | 4 | $522.49 | Automatic Execution |
13:57:45 - 14-Aug-25 |
| Sell* | 2 | $522.49 | Automatic Execution |
13:57:45 - 14-Aug-25 |
| Buy* | 4 | $522.50 | Automatic Execution |
13:57:45 - 14-Aug-25 |
| Sell* | 89 | $522.49 | Automatic Execution |
13:57:45 - 14-Aug-25 |
| Sell* | 100 | $522.49 | Automatic Execution |
13:57:45 - 14-Aug-25 |
| Sell* | 11 | $522.49 | Automatic Execution |
13:57:45 - 14-Aug-25 |
| Sell* | 15 | $522.49 | Automatic Execution |
13:57:45 - 14-Aug-25 |
| Sell* | 65 | $522.49 | Automatic Execution |
13:57:45 - 14-Aug-25 |
| Sell* | 35 | $522.49 | Automatic Execution |
13:57:45 - 14-Aug-25 |
| Sell* | 2 | $522.49 | Automatic Execution |
13:57:45 - 14-Aug-25 |
| Sell* | 3 | $522.49 | Automatic Execution |
13:57:45 - 14-Aug-25 |
| Sell* | 3 | $522.49 | Automatic Execution |
13:57:45 - 14-Aug-25 |
| Sell* | 89 | $522.49 | Automatic Execution |
13:57:45 - 14-Aug-25 |
| Sell* | 1 | $522.49 | Automatic Execution |
13:57:45 - 14-Aug-25 |
| Sell* | 5 | $522.50 | Automatic Execution |
13:57:42 - 14-Aug-25 |
| Buy* | 1 | $522.50 | Automatic Execution |
13:57:30 - 14-Aug-25 |
| Buy* | 3 | $522.50 | Automatic Execution |
13:57:27 - 14-Aug-25 |
| Buy* | 3 | $522.50 | Automatic Execution |
13:57:27 - 14-Aug-25 |
| Buy* | 3 | $522.50 | Automatic Execution |
13:57:27 - 14-Aug-25 |
| Buy* | 1 | $522.50 | Automatic Execution |
13:57:27 - 14-Aug-25 |
| Sell* | 3 | $522.49 | Automatic Execution |
13:57:27 - 14-Aug-25 |
| Sell* | 54 | $522.49 | Automatic Execution |
13:57:27 - 14-Aug-25 |
| Sell* | 42 | $522.49 | Automatic Execution |
13:57:27 - 14-Aug-25 |
| Sell* | 13 | $522.49 | Automatic Execution |
13:57:27 - 14-Aug-25 |
| Sell* | 15 | $522.49 | Automatic Execution |
13:57:27 - 14-Aug-25 |
| Sell* | 59 | $522.49 | Automatic Execution |
13:57:27 - 14-Aug-25 |
| Sell* | 13 | $522.49 | Automatic Execution |
13:57:27 - 14-Aug-25 |
| Sell* | 7 | $522.49 | Automatic Execution |
13:57:27 - 14-Aug-25 |
| Sell* | 32 | $522.49 | Automatic Execution |
13:57:27 - 14-Aug-25 |
| Sell* | 25 | $522.49 | Automatic Execution |
13:57:27 - 14-Aug-25 |
| Unknown* | 1 | $522.495 | Automatic Execution |
13:57:27 - 14-Aug-25 |
| Unknown* | 2 | $522.495 | Automatic Execution |
13:57:27 - 14-Aug-25 |
| Sell* | 1 | $522.49 | Automatic Execution |
13:57:27 - 14-Aug-25 |
| Sell* | 1 | $522.49 | Automatic Execution |
13:57:27 - 14-Aug-25 |
| Sell* | 10 | $522.49 | Automatic Execution |
13:57:27 - 14-Aug-25 |
| Sell* | 10 | $522.49 | Automatic Execution |
13:57:27 - 14-Aug-25 |
| Sell* | 1 | $522.49 | Automatic Execution |
13:57:27 - 14-Aug-25 |
| Sell* | 1 | $522.49 | Automatic Execution |
13:57:27 - 14-Aug-25 |
| Sell* | 11 | $522.49 | Automatic Execution |
13:57:23 - 14-Aug-25 |
| Buy* | 24 | $522.50 | Automatic Execution |
13:57:22 - 14-Aug-25 |
| Sell* | 15 | $522.50 | Automatic Execution |
13:57:12 - 14-Aug-25 |
| Buy* | 4 | $522.51 | Automatic Execution |
13:57:00 - 14-Aug-25 |
| Buy* | 4 | $522.51 | Automatic Execution |
13:57:00 - 14-Aug-25 |
| Buy* | 1 | $522.50 | Automatic Execution |
13:56:51 - 14-Aug-25 |
| Buy* | 1 | $522.50 | Automatic Execution |
13:56:45 - 14-Aug-25 |
| Buy* | 1 | $522.50 | Automatic Execution |
13:56:43 - 14-Aug-25 |
| Buy* | 8 | $522.50 | Automatic Execution |
13:56:36 - 14-Aug-25 |
| Buy* | 1 | $522.50 | Automatic Execution |
13:56:24 - 14-Aug-25 |
| Sell* | 90 | $522.48 | Automatic Execution |
13:56:22 - 14-Aug-25 |
| Sell* | 30 | $522.48 | Automatic Execution |
13:56:22 - 14-Aug-25 |
| Sell* | 44 | $522.48 | Automatic Execution |
13:56:22 - 14-Aug-25 |
| Sell* | 64 | $522.48 | Automatic Execution |
13:56:22 - 14-Aug-25 |
| Sell* | 10 | $522.48 | Automatic Execution |
13:56:22 - 14-Aug-25 |
| Sell* | 13 | $522.49 | Automatic Execution |
13:56:22 - 14-Aug-25 |
| Sell* | 10 | $522.49 | Automatic Execution |
13:56:21 - 14-Aug-25 |
| Sell* | 2 | $522.49 | Automatic Execution |
13:56:21 - 14-Aug-25 |
| Sell* | 9 | $522.49 | Automatic Execution |
13:56:21 - 14-Aug-25 |
| Sell* | 10 | $522.49 | Automatic Execution |
13:56:21 - 14-Aug-25 |
| Sell* | 10 | $522.49 | Automatic Execution |
13:56:21 - 14-Aug-25 |
| Sell* | 97 | $522.49 | Automatic Execution |
13:56:21 - 14-Aug-25 |
| Sell* | 27 | $522.49 | Automatic Execution |
13:56:21 - 14-Aug-25 |
| Sell* | 1 | $522.50 | Automatic Execution |
13:56:17 - 14-Aug-25 |
| Sell* | 97 | $522.49 | Automatic Execution |
13:56:17 - 14-Aug-25 |
| Sell* | 10 | $522.49 | Automatic Execution |
13:56:17 - 14-Aug-25 |
| Sell* | 10 | $522.49 | Automatic Execution |
13:56:17 - 14-Aug-25 |
| Unknown* | 3 | $522.49 | Automatic Execution |
13:56:17 - 14-Aug-25 |
| Unknown* | 99 | $522.49 | Automatic Execution |
13:56:17 - 14-Aug-25 |
| Sell* | 54 | $522.49 | Automatic Execution |
13:56:17 - 14-Aug-25 |
| Sell* | 1 | $522.49 | Automatic Execution |
13:56:17 - 14-Aug-25 |
| Sell* | 100 | $522.49 | Automatic Execution |
13:56:17 - 14-Aug-25 |
| Sell* | 23 | $522.49 | Automatic Execution |
13:56:17 - 14-Aug-25 |
| Sell* | 5 | $522.49 | Automatic Execution |
13:56:17 - 14-Aug-25 |
| Sell* | 40 | $522.49 | Automatic Execution |
13:56:17 - 14-Aug-25 |
| Sell* | 4 | $522.49 | Automatic Execution |
13:56:17 - 14-Aug-25 |
| Sell* | 1 | $522.49 | Automatic Execution |
13:56:17 - 14-Aug-25 |
| Sell* | 100 | $522.495 | Automatic Execution |
13:56:17 - 14-Aug-25 |
| Sell* | 23 | $522.49 | Automatic Execution |
13:56:17 - 14-Aug-25 |
| Sell* | 3 | $522.49 | Automatic Execution |
13:56:17 - 14-Aug-25 |
| Sell* | 2 | $522.49 | Automatic Execution |
13:56:17 - 14-Aug-25 |
| Sell* | 40 | $522.49 | Automatic Execution |
13:56:17 - 14-Aug-25 |
| Sell* | 10 | $522.49 | Automatic Execution |
13:56:17 - 14-Aug-25 |
| Sell* | 31 | $522.49 | Automatic Execution |
13:56:17 - 14-Aug-25 |
| Sell* | 10 | $522.49 | Automatic Execution |
13:56:17 - 14-Aug-25 |
| Sell* | 50 | $522.49 | Automatic Execution |
13:56:17 - 14-Aug-25 |
| Sell* | 5 | $522.495 | Automatic Execution |
13:56:15 - 14-Aug-25 |
| Sell* | 3 | $522.495 | Automatic Execution |
13:56:15 - 14-Aug-25 |
| Sell* | 3 | $522.495 | Automatic Execution |
13:56:15 - 14-Aug-25 |
| Sell* | 6 | $522.495 | Automatic Execution |
13:56:13 - 14-Aug-25 |
| Sell* | 3 | $522.495 | Automatic Execution |
13:56:10 - 14-Aug-25 |
| Sell* | 4 | $522.495 | Automatic Execution |
13:56:10 - 14-Aug-25 |
| Sell* | 100 | $522.495 | Automatic Execution |
13:56:10 - 14-Aug-25 |
| Sell* | 100 | $522.50 | Automatic Execution |
13:56:10 - 14-Aug-25 |
| Sell* | 100 | $522.50 | Automatic Execution |
13:56:10 - 14-Aug-25 |
| Buy* | 2 | $522.50 | Automatic Execution |
13:56:08 - 14-Aug-25 |
| Buy* | 2 | $522.50 | Automatic Execution |
13:56:08 - 14-Aug-25 |
| Buy* | 100 | $522.50 | Automatic Execution |
13:56:08 - 14-Aug-25 |
| Sell* | 100 | $522.50 | Automatic Execution |
13:56:07 - 14-Aug-25 |
| Sell* | 100 | $522.50 | Automatic Execution |
13:55:58 - 14-Aug-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:55:45 - 14-Aug-25 |
| Sell* | 100 | $522.495 | Automatic Execution |
13:55:45 - 14-Aug-25 |
| Sell* | 49 | $522.495 | Automatic Execution |
13:55:45 - 14-Aug-25 |
| Sell* | 56 | $522.49 | Automatic Execution |
13:55:31 - 14-Aug-25 |
| Sell* | 100 | $522.49 | Automatic Execution |
13:55:31 - 14-Aug-25 |
| Sell* | 25 | $522.495 | Automatic Execution |
13:55:31 - 14-Aug-25 |
| Sell* | 92 | $522.495 | Automatic Execution |
13:55:31 - 14-Aug-25 |
| Sell* | 8 | $522.495 | Automatic Execution |
13:55:31 - 14-Aug-25 |
| Sell* | 92 | $522.495 | Automatic Execution |
13:55:31 - 14-Aug-25 |
| Sell* | 100 | $522.495 | Automatic Execution |
13:55:31 - 14-Aug-25 |
| Sell* | 73 | $522.495 | Automatic Execution |
13:55:29 - 14-Aug-25 |
| Sell* | 8 | $522.495 | Automatic Execution |
13:55:29 - 14-Aug-25 |
| Sell* | 8 | $522.50 | Automatic Execution |
13:55:13 - 14-Aug-25 |
| Sell* | 100 | $522.52 | Automatic Execution |
13:55:13 - 14-Aug-25 |
| Sell* | 4 | $522.49 | Automatic Execution |
13:55:07 - 14-Aug-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:55:07 - 14-Aug-25 |
| Sell* | 4 | $522.49 | Automatic Execution |
13:55:04 - 14-Aug-25 |
| Buy* | 20 | $522.50 | Automatic Execution |
13:55:02 - 14-Aug-25 |
| Sell* | 30 | $522.49 | Automatic Execution |
13:55:01 - 14-Aug-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:55:00 - 14-Aug-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:55:00 - 14-Aug-25 |
| Sell* | 1 | $522.495 | Automatic Execution |
13:55:00 - 14-Aug-25 |
| Sell* | 14 | $522.485 | Automatic Execution |
13:54:59 - 14-Aug-25 |
| Sell* | 8 | $522.49 | Automatic Execution |
13:54:59 - 14-Aug-25 |
| Buy* | 3 | $522.50 | Automatic Execution |
13:54:58 - 14-Aug-25 |
| Unknown* | 74 | $522.48 | Automatic Execution |
13:54:55 - 14-Aug-25 |
| Unknown* | 1 | $522.48 | Automatic Execution |
13:54:55 - 14-Aug-25 |
| Unknown* | 75 | $522.48 | Automatic Execution |
13:54:55 - 14-Aug-25 |
| Sell* | 100 | $522.48 | Automatic Execution |
13:54:55 - 14-Aug-25 |
| Sell* | 1 | $522.48 | Automatic Execution |
13:54:55 - 14-Aug-25 |
| Unknown* | 100 | $522.485 | Automatic Execution |
13:54:55 - 14-Aug-25 |
| Sell* | 11 | $522.48 | Automatic Execution |
13:54:55 - 14-Aug-25 |
| Unknown* | 40 | $522.49 | Automatic Execution |
13:54:55 - 14-Aug-25 |
| Sell* | 31 | $522.49 | Automatic Execution |
13:54:55 - 14-Aug-25 |
| Sell* | 5 | $522.49 | Automatic Execution |
13:54:55 - 14-Aug-25 |
| Sell* | 85 | $522.49 | Automatic Execution |
13:54:55 - 14-Aug-25 |
| Sell* | 14 | $522.49 | Automatic Execution |
13:54:55 - 14-Aug-25 |
| Sell* | 1 | $522.49 | Automatic Execution |
13:54:55 - 14-Aug-25 |
| Sell* | 3 | $522.50 | Automatic Execution |
13:54:40 - 14-Aug-25 |
| Sell* | 100 | $522.49 | Automatic Execution |
13:54:33 - 14-Aug-25 |
| Sell* | 4 | $522.50 | Automatic Execution |
13:54:23 - 14-Aug-25 |
| Buy* | 2 | $522.50 | Automatic Execution |
13:54:23 - 14-Aug-25 |
| Unknown* | 100 | $522.49 | Automatic Execution |
13:53:48 - 14-Aug-25 |
| Buy* | 6 | $522.50 | Automatic Execution |
13:53:42 - 14-Aug-25 |
| Unknown* | 100 | $522.47 | Automatic Execution |
13:53:42 - 14-Aug-25 |
| Buy* | 1 | $522.48 | Automatic Execution |
13:53:42 - 14-Aug-25 |
| Buy* | 1 | $522.48 | Automatic Execution |
13:53:42 - 14-Aug-25 |
| Sell* | 43 | $522.44 | Automatic Execution |
13:53:38 - 14-Aug-25 |
| Sell* | 13 | $522.44 | Automatic Execution |
13:53:38 - 14-Aug-25 |
| Buy* | 44 | $522.44 | Automatic Execution |
13:53:38 - 14-Aug-25 |
| Buy* | 4 | $522.41 | Automatic Execution |
13:53:36 - 14-Aug-25 |
| Buy* | 6 | $522.41 | Automatic Execution |
13:53:36 - 14-Aug-25 |
| Buy* | 6 | $522.41 | Automatic Execution |
13:53:36 - 14-Aug-25 |
| Buy* | 200 | $522.40 | Automatic Execution |
13:53:36 - 14-Aug-25 |
| Buy* | 400 | $522.40 | Automatic Execution |
13:53:36 - 14-Aug-25 |
| Buy* | 100 | $522.40 | Automatic Execution |
13:53:36 - 14-Aug-25 |
| Buy* | 300 | $522.40 | Automatic Execution |
13:53:36 - 14-Aug-25 |
| Buy* | 1 | $522.39 | Automatic Execution |
13:53:35 - 14-Aug-25 |
| Buy* | 1 | $522.40 | Automatic Execution |
13:53:35 - 14-Aug-25 |
| Buy* | 9 | $522.39 | Automatic Execution |
13:53:35 - 14-Aug-25 |
| Sell* | 75 | $522.32 | Automatic Execution |
13:53:30 - 14-Aug-25 |
| Sell* | 8 | $522.32 | Automatic Execution |
13:53:30 - 14-Aug-25 |
| Sell* | 40 | $522.33 | Automatic Execution |
13:53:24 - 14-Aug-25 |
| Sell* | 41 | $522.33 | Automatic Execution |
13:53:22 - 14-Aug-25 |
| Sell* | 1 | $522.33 | Automatic Execution |
13:53:22 - 14-Aug-25 |
| Sell* | 1 | $522.33 | Automatic Execution |
13:53:22 - 14-Aug-25 |
| Sell* | 2 | $522.33 | Automatic Execution |
13:53:22 - 14-Aug-25 |
| Sell* | 98 | $522.33 | Automatic Execution |
13:53:22 - 14-Aug-25 |
| Sell* | 4 | $522.34 | Automatic Execution |
13:53:22 - 14-Aug-25 |
| Sell* | 7 | $522.34 | Automatic Execution |
13:53:04 - 14-Aug-25 |
| Unknown* | 63 | $522.35 | Automatic Execution |
13:53:04 - 14-Aug-25 |
| Unknown* | 7 | $522.35 | Automatic Execution |
13:53:04 - 14-Aug-25 |
| Unknown* | 7 | $522.35 | Automatic Execution |
13:53:04 - 14-Aug-25 |
| Unknown* | 9 | $522.35 | Automatic Execution |
13:53:04 - 14-Aug-25 |
| Sell* | 7 | $522.35 | Automatic Execution |
13:53:04 - 14-Aug-25 |
| Sell* | 7 | $522.35 | Automatic Execution |
13:53:04 - 14-Aug-25 |
| Sell* | 100 | $522.36 | Automatic Execution |
13:53:04 - 14-Aug-25 |
| Sell* | 100 | $522.36 | Automatic Execution |
13:53:04 - 14-Aug-25 |
| Sell* | 1 | $522.36 | Automatic Execution |
13:53:01 - 14-Aug-25 |
| Sell* | 75 | $522.38 | Automatic Execution |
13:53:00 - 14-Aug-25 |
| Sell* | 10 | $522.38 | Automatic Execution |
13:52:59 - 14-Aug-25 |
| Sell* | 10 | $522.38 | Automatic Execution |
13:52:59 - 14-Aug-25 |
| Sell* | 10 | $522.38 | Automatic Execution |
13:52:59 - 14-Aug-25 |
| Sell* | 558 | $522.40 | Automatic Execution |
13:52:57 - 14-Aug-25 |
| Sell* | 18 | $522.40 | Automatic Execution |
13:52:57 - 14-Aug-25 |
| Sell* | 20 | $522.40 | Automatic Execution |
13:52:57 - 14-Aug-25 |
| Sell* | 200 | $522.40 | Automatic Execution |
13:52:57 - 14-Aug-25 |
| Sell* | 4 | $522.39 | Automatic Execution |
13:52:57 - 14-Aug-25 |
| Sell* | 100 | $522.41 | Automatic Execution |
13:52:57 - 14-Aug-25 |
| Sell* | 20 | $522.45 | Automatic Execution |
13:52:57 - 14-Aug-25 |
| Sell* | 2 | $522.50 | Automatic Execution |
13:52:57 - 14-Aug-25 |
| Sell* | 3 | $522.50 | Automatic Execution |
13:52:57 - 14-Aug-25 |
| Sell* | 1 | $522.50 | Automatic Execution |
13:52:57 - 14-Aug-25 |
| Sell* | 1 | $522.50 | Automatic Execution |
13:52:57 - 14-Aug-25 |
| Sell* | 1 | $522.50 | Automatic Execution |
13:52:57 - 14-Aug-25 |
| Sell* | 1 | $522.50 | Automatic Execution |
13:52:57 - 14-Aug-25 |
| Sell* | 1 | $522.50 | Automatic Execution |
13:52:57 - 14-Aug-25 |
| Buy* | 14 | $522.51 | Automatic Execution |
13:52:57 - 14-Aug-25 |
| Buy* | 7 | $522.51 | Automatic Execution |
13:52:57 - 14-Aug-25 |
| Buy* | 14 | $522.51 | Automatic Execution |
13:52:57 - 14-Aug-25 |
| Sell* | 18 | $522.50 | Automatic Execution |
13:52:57 - 14-Aug-25 |
| Sell* | 2 | $522.50 | Automatic Execution |
13:52:57 - 14-Aug-25 |
| Sell* | 3 | $522.50 | Automatic Execution |
13:52:57 - 14-Aug-25 |
| Sell* | 6 | $522.50 | Automatic Execution |
13:52:57 - 14-Aug-25 |
| Sell* | 7 | $522.50 | Automatic Execution |
13:52:57 - 14-Aug-25 |
| Sell* | 14 | $522.51 | Automatic Execution |
13:52:57 - 14-Aug-25 |
| Sell* | 100 | $522.52 | Automatic Execution |
13:52:57 - 14-Aug-25 |
| Unknown* | 100 | $522.53 | Automatic Execution |
13:52:57 - 14-Aug-25 |
| Unknown* | 25 | $522.55 | Automatic Execution |
13:52:57 - 14-Aug-25 |
| Unknown* | 75 | $522.55 | Automatic Execution |
13:52:57 - 14-Aug-25 |
| Sell* | 98 | $522.54 | Automatic Execution |
13:52:57 - 14-Aug-25 |
| Sell* | 1 | $522.61 | Automatic Execution |
13:52:56 - 14-Aug-25 |
| Sell* | 9 | $522.62 | Automatic Execution |
13:52:56 - 14-Aug-25 |
| Sell* | 9 | $522.63 | Automatic Execution |
13:52:56 - 14-Aug-25 |
| Buy* | 8 | $522.62 | Automatic Execution |
13:52:47 - 14-Aug-25 |
| Buy* | 14 | $522.59 | Automatic Execution |
13:52:45 - 14-Aug-25 |
| Buy* | 88 | $522.59 | Automatic Execution |
13:52:45 - 14-Aug-25 |
| Buy* | 1 | $522.61 | Automatic Execution |
13:52:45 - 14-Aug-25 |
| Buy* | 10 | $522.61 | Automatic Execution |
13:52:45 - 14-Aug-25 |
| Buy* | 10 | $522.61 | Automatic Execution |
13:52:45 - 14-Aug-25 |
| Buy* | 4 | $522.60 | Automatic Execution |
13:52:45 - 14-Aug-25 |
| Buy* | 8 | $522.61 | Automatic Execution |
13:52:44 - 14-Aug-25 |
| Buy* | 75 | $522.60 | Automatic Execution |
13:52:44 - 14-Aug-25 |
| Buy* | 100 | $522.61 | Automatic Execution |
13:52:44 - 14-Aug-25 |
| Buy* | 24 | $522.60 | Automatic Execution |
13:52:44 - 14-Aug-25 |
| Sell* | 10 | $522.55 | Automatic Execution |
13:52:20 - 14-Aug-25 |
| Sell* | 14 | $522.57 | Automatic Execution |
13:52:12 - 14-Aug-25 |
| Sell* | 8 | $522.57 | Automatic Execution |
13:52:12 - 14-Aug-25 |
| Sell* | 7 | $522.56 | Automatic Execution |
13:52:12 - 14-Aug-25 |
| Sell* | 3 | $522.57 | Automatic Execution |
13:52:12 - 14-Aug-25 |
| Sell* | 3 | $522.57 | Automatic Execution |
13:52:12 - 14-Aug-25 |
| Sell* | 35 | $522.57 | Automatic Execution |
13:52:12 - 14-Aug-25 |
| Sell* | 31 | $522.57 | Automatic Execution |
13:52:12 - 14-Aug-25 |
| Sell* | 66 | $522.57 | Automatic Execution |
13:52:12 - 14-Aug-25 |
| Sell* | 66 | $522.57 | Automatic Execution |
13:52:12 - 14-Aug-25 |
| Buy* | 46 | $522.57 | Automatic Execution |
13:52:12 - 14-Aug-25 |
| Sell* | 20 | $522.57 | Automatic Execution |
13:52:12 - 14-Aug-25 |
| Buy* | 49 | $522.57 | Automatic Execution |
13:52:12 - 14-Aug-25 |
| Buy* | 1 | $522.57 | Automatic Execution |
13:52:12 - 14-Aug-25 |
| Buy* | 16 | $522.57 | Automatic Execution |
13:52:12 - 14-Aug-25 |
| Sell* | 100 | $522.55 | Automatic Execution |
13:52:07 - 14-Aug-25 |
| Sell* | 100 | $522.58 | Automatic Execution |
13:52:07 - 14-Aug-25 |
| Sell* | 1 | $522.59 | Automatic Execution |
13:52:07 - 14-Aug-25 |
| Sell* | 3 | $522.59 | Automatic Execution |
13:52:07 - 14-Aug-25 |
| Sell* | 97 | $522.59 | Automatic Execution |
13:52:07 - 14-Aug-25 |
| Sell* | 4 | $522.60 | Automatic Execution |
13:52:07 - 14-Aug-25 |
| Sell* | 9 | $522.62 | Automatic Execution |
13:52:05 - 14-Aug-25 |
| Buy* | 100 | $522.65 | Automatic Execution |
13:52:05 - 14-Aug-25 |
| Buy* | 100 | $522.66 | Automatic Execution |
13:52:05 - 14-Aug-25 |
| Buy* | 40 | $522.65 | Automatic Execution |
13:52:05 - 14-Aug-25 |
| Buy* | 1 | $522.60 | Automatic Execution |
13:51:57 - 14-Aug-25 |
| Buy* | 1 | $522.55 | Automatic Execution |
13:51:55 - 14-Aug-25 |
| Unknown* | 7 | $522.56 | Automatic Execution |
13:51:54 - 14-Aug-25 |
| Sell* | 26 | $522.54 | Automatic Execution |
13:51:54 - 14-Aug-25 |
| Sell* | 26 | $522.54 | Automatic Execution |
13:51:54 - 14-Aug-25 |
| Sell* | 24 | $522.54 | Automatic Execution |
13:51:54 - 14-Aug-25 |
| Sell* | 14 | $522.57 | Automatic Execution |
13:51:54 - 14-Aug-25 |
| Sell* | 6 | $522.57 | Automatic Execution |
13:51:54 - 14-Aug-25 |
| Sell* | 22 | $522.58 | Automatic Execution |
13:51:54 - 14-Aug-25 |
| Sell* | 2 | $522.61 | Automatic Execution |
13:51:54 - 14-Aug-25 |
| Sell* | 4 | $522.61 | Automatic Execution |
13:51:54 - 14-Aug-25 |
| Sell* | 30 | $522.63 | Automatic Execution |
13:51:54 - 14-Aug-25 |
| Sell* | 5 | $522.64 | Automatic Execution |
13:51:54 - 14-Aug-25 |
| Sell* | 5 | $522.66 | Automatic Execution |
13:51:54 - 14-Aug-25 |
| Sell* | 1 | $522.66 | Automatic Execution |
13:51:54 - 14-Aug-25 |
| Sell* | 5 | $522.69 | Automatic Execution |
13:51:54 - 14-Aug-25 |
| Sell* | 4 | $522.70 | Automatic Execution |
13:51:54 - 14-Aug-25 |
| Sell* | 8 | $522.74 | Automatic Execution |
13:51:54 - 14-Aug-25 |
| Sell* | 30 | $522.76 | Automatic Execution |
13:51:54 - 14-Aug-25 |
| Sell* | 1 | $522.76 | Automatic Execution |
13:51:54 - 14-Aug-25 |
| Sell* | 5 | $522.76 | Automatic Execution |
13:51:54 - 14-Aug-25 |
| Sell* | 92 | $522.78 | Automatic Execution |
13:51:53 - 14-Aug-25 |
| Sell* | 8 | $522.78 | Automatic Execution |
13:51:53 - 14-Aug-25 |
| Sell* | 9 | $522.79 | Automatic Execution |
13:51:53 - 14-Aug-25 |
| Buy* | 8 | $522.79 | Automatic Execution |
13:51:53 - 14-Aug-25 |
| Buy* | 2 | $522.77 | Automatic Execution |
13:51:53 - 14-Aug-25 |
| Buy* | 8 | $522.77 | Automatic Execution |
13:51:53 - 14-Aug-25 |
| Buy* | 8 | $522.79 | Automatic Execution |
13:51:53 - 14-Aug-25 |
| Sell* | 71 | $522.75 | Automatic Execution |
13:51:53 - 14-Aug-25 |
| Sell* | 8 | $522.75 | Automatic Execution |
13:51:53 - 14-Aug-25 |
| Sell* | 9 | $522.75 | Automatic Execution |
13:51:53 - 14-Aug-25 |
| Sell* | 92 | $522.74 | Automatic Execution |
13:51:53 - 14-Aug-25 |
| Sell* | 8 | $522.75 | Automatic Execution |
13:51:53 - 14-Aug-25 |
| Sell* | 1 | $522.79 | Automatic Execution |
13:51:53 - 14-Aug-25 |
| Sell* | 1 | $522.79 | Automatic Execution |
13:51:53 - 14-Aug-25 |
| Sell* | 1 | $522.79 | Automatic Execution |
13:51:53 - 14-Aug-25 |
| Sell* | 12 | $522.79 | Automatic Execution |
13:51:53 - 14-Aug-25 |
| Sell* | 7 | $522.79 | Automatic Execution |
13:51:53 - 14-Aug-25 |
| Sell* | 82 | $522.79 | Automatic Execution |
13:51:53 - 14-Aug-25 |
| Sell* | 10 | $522.80 | Automatic Execution |
13:51:53 - 14-Aug-25 |
| Sell* | 18 | $522.79 | Automatic Execution |
13:51:51 - 14-Aug-25 |
| Sell* | 100 | $522.80 | Automatic Execution |
13:51:51 - 14-Aug-25 |
| Sell* | 1 | $522.79 | Automatic Execution |
13:51:51 - 14-Aug-25 |
| Sell* | 1 | $522.80 | Automatic Execution |
13:51:49 - 14-Aug-25 |
| Buy* | 32 | $522.83 | Automatic Execution |
13:51:48 - 14-Aug-25 |
| Buy* | 4 | $522.83 | Automatic Execution |
13:51:48 - 14-Aug-25 |
| Buy* | 8 | $522.83 | Automatic Execution |
13:51:48 - 14-Aug-25 |
| Buy* | 4 | $522.82 | Automatic Execution |
13:51:48 - 14-Aug-25 |
| Buy* | 20 | $522.82 | Automatic Execution |
13:51:48 - 14-Aug-25 |
| Buy* | 3 | $522.83 | Automatic Execution |
13:51:46 - 14-Aug-25 |
| Buy* | 10 | $522.83 | Automatic Execution |
13:51:46 - 14-Aug-25 |
| Buy* | 4 | $522.83 | Automatic Execution |
13:51:46 - 14-Aug-25 |
| Buy* | 8 | $522.83 | Automatic Execution |
13:51:46 - 14-Aug-25 |
| Buy* | 32 | $522.83 | Automatic Execution |
13:51:46 - 14-Aug-25 |
| Buy* | 6 | $522.84 | Automatic Execution |
13:51:46 - 14-Aug-25 |
| Buy* | 4 | $522.84 | Automatic Execution |
13:51:46 - 14-Aug-25 |
| Buy* | 1 | $522.84 | Automatic Execution |
13:51:46 - 14-Aug-25 |
| Buy* | 4 | $522.84 | Automatic Execution |
13:51:46 - 14-Aug-25 |
| Sell* | 94 | $522.84 | Automatic Execution |
13:51:46 - 14-Aug-25 |
| Buy* | 8 | $522.87 | Automatic Execution |
13:51:46 - 14-Aug-25 |
| Sell* | 100 | $522.80 | Automatic Execution |
13:51:46 - 14-Aug-25 |
| Sell* | 5 | $522.80 | Automatic Execution |
13:51:46 - 14-Aug-25 |
| Sell* | 1 | $522.81 | Automatic Execution |
13:51:46 - 14-Aug-25 |
| Sell* | 16 | $522.82 | Automatic Execution |
13:51:46 - 14-Aug-25 |
| Sell* | 8 | $522.82 | Automatic Execution |
13:51:46 - 14-Aug-25 |
| Sell* | 10 | $522.84 | Automatic Execution |
13:51:46 - 14-Aug-25 |
| Sell* | 91 | $522.84 | Automatic Execution |
13:51:46 - 14-Aug-25 |
| Sell* | 7 | $522.84 | Automatic Execution |
13:51:46 - 14-Aug-25 |
| Sell* | 25 | $522.84 | Automatic Execution |
13:51:46 - 14-Aug-25 |
| Sell* | 56 | $522.84 | Automatic Execution |
13:51:46 - 14-Aug-25 |
| Sell* | 1 | $522.85 | Automatic Execution |
13:51:46 - 14-Aug-25 |
| Sell* | 100 | $522.85 | Automatic Execution |
13:51:46 - 14-Aug-25 |
| Sell* | 8 | $522.87 | Automatic Execution |
13:51:46 - 14-Aug-25 |
| Sell* | 8 | $522.87 | Automatic Execution |
13:51:46 - 14-Aug-25 |
| Buy* | 1 | $522.91 | Automatic Execution |
13:51:46 - 14-Aug-25 |
| Buy* | 55 | $522.86 | Automatic Execution |
13:51:42 - 14-Aug-25 |
| Sell* | 10 | $522.85 | Automatic Execution |
13:51:36 - 14-Aug-25 |
| Buy* | 1 | $522.89 | Automatic Execution |
13:51:36 - 14-Aug-25 |
| Sell* | 10 | $522.89 | Automatic Execution |
13:51:36 - 14-Aug-25 |
| Sell* | 1 | $522.89 | Automatic Execution |
13:51:36 - 14-Aug-25 |
| Sell* | 100 | $522.89 | Automatic Execution |
13:51:36 - 14-Aug-25 |
| Sell* | 4 | $522.89 | Automatic Execution |
13:51:36 - 14-Aug-25 |
| Buy* | 1 | $522.92 | Automatic Execution |
13:51:28 - 14-Aug-25 |
| Sell* | 6 | $522.84 | Automatic Execution |
13:51:22 - 14-Aug-25 |
| Sell* | 22 | $522.84 | Automatic Execution |
13:51:22 - 14-Aug-25 |
| Sell* | 1 | $522.84 | Automatic Execution |
13:51:22 - 14-Aug-25 |
| Buy* | 26 | $522.80 | Automatic Execution |
13:51:17 - 14-Aug-25 |
| Sell* | 1 | $522.75 | Automatic Execution |
13:51:17 - 14-Aug-25 |
| Sell* | 1 | $522.745 | Automatic Execution |
13:51:13 - 14-Aug-25 |
| Sell* | 6 | $522.72 | Automatic Execution |
13:51:10 - 14-Aug-25 |
| Buy* | 1 | $522.68 | Automatic Execution |
13:51:10 - 14-Aug-25 |
| Buy* | 1 | $522.68 | Automatic Execution |
13:51:10 - 14-Aug-25 |
| Buy* | 1 | $522.62 | Automatic Execution |
13:51:09 - 14-Aug-25 |
| Buy* | 6 | $522.62 | Automatic Execution |
13:51:09 - 14-Aug-25 |
| Buy* | 3 | $522.62 | Automatic Execution |
13:51:09 - 14-Aug-25 |
| Buy* | 68 | $522.63 | Automatic Execution |
13:51:09 - 14-Aug-25 |
| Buy* | 32 | $522.63 | Automatic Execution |
13:51:09 - 14-Aug-25 |
| Buy* | 1 | $522.62 | Automatic Execution |
13:51:08 - 14-Aug-25 |
| Buy* | 1 | $522.62 | Automatic Execution |
13:51:08 - 14-Aug-25 |
| Sell* | 1 | $522.575 | Automatic Execution |
13:51:07 - 14-Aug-25 |
| Buy* | 4 | $522.57 | Automatic Execution |
13:51:01 - 14-Aug-25 |
| Buy* | 1 | $522.56 | Automatic Execution |
13:51:01 - 14-Aug-25 |
| Buy* | 1 | $522.48 | Automatic Execution |
13:50:58 - 14-Aug-25 |
| Buy* | 88 | $522.48 | Automatic Execution |
13:50:58 - 14-Aug-25 |
| Buy* | 9 | $522.48 | Automatic Execution |
13:50:58 - 14-Aug-25 |
| Buy* | 88 | $522.48 | Automatic Execution |
13:50:58 - 14-Aug-25 |
| Buy* | 1 | $522.41 | Automatic Execution |
13:50:55 - 14-Aug-25 |
| Buy* | 3 | $522.41 | Automatic Execution |
13:50:55 - 14-Aug-25 |
| Buy* | 7 | $522.37 | Automatic Execution |
13:50:54 - 14-Aug-25 |
| Sell* | 100 | $522.31 | Automatic Execution |
13:50:54 - 14-Aug-25 |
| Buy* | 24 | $522.34 | Automatic Execution |
13:50:54 - 14-Aug-25 |
| Sell* | 50 | $522.25 | Automatic Execution |
13:50:54 - 14-Aug-25 |
| Sell* | 200 | $522.31 | Automatic Execution |
13:50:53 - 14-Aug-25 |
| Sell* | 132 | $522.31 | Automatic Execution |
13:50:53 - 14-Aug-25 |
| Sell* | 19 | $522.34 | Automatic Execution |
13:50:53 - 14-Aug-25 |
| Sell* | 10 | $522.34 | Automatic Execution |
13:50:53 - 14-Aug-25 |
| Sell* | 3 | $522.34 | Automatic Execution |
13:50:53 - 14-Aug-25 |
| Sell* | 2 | $522.34 | Automatic Execution |
13:50:53 - 14-Aug-25 |
| Sell* | 2 | $522.34 | Automatic Execution |
13:50:53 - 14-Aug-25 |
| Sell* | 132 | $522.34 | Automatic Execution |
13:50:53 - 14-Aug-25 |
| Sell* | 25 | $522.35 | Automatic Execution |
13:50:53 - 14-Aug-25 |
| Sell* | 8 | $522.36 | Automatic Execution |
13:50:53 - 14-Aug-25 |
| Sell* | 8 | $522.36 | Automatic Execution |
13:50:53 - 14-Aug-25 |
| Sell* | 21 | $522.36 | Automatic Execution |
13:50:53 - 14-Aug-25 |
| Sell* | 29 | $522.36 | Automatic Execution |
13:50:53 - 14-Aug-25 |
| Sell* | 29 | $522.36 | Automatic Execution |
13:50:53 - 14-Aug-25 |
| Sell* | 10 | $522.36 | Automatic Execution |
13:50:53 - 14-Aug-25 |
| Sell* | 100 | $522.37 | Automatic Execution |
13:50:53 - 14-Aug-25 |
| Sell* | 100 | $522.37 | Automatic Execution |
13:50:53 - 14-Aug-25 |
| Sell* | 10 | $522.36 | Automatic Execution |
13:50:53 - 14-Aug-25 |
| Sell* | 24 | $522.36 | Automatic Execution |
13:50:53 - 14-Aug-25 |
| Sell* | 76 | $522.36 | Automatic Execution |
13:50:53 - 14-Aug-25 |
| Sell* | 20 | $522.37 | Automatic Execution |
13:50:53 - 14-Aug-25 |
| Sell* | 4 | $522.37 | Automatic Execution |
13:50:53 - 14-Aug-25 |
| Unknown* | 100 | $522.385 | Automatic Execution |
13:50:53 - 14-Aug-25 |
| Sell* | 89 | $522.36 | Automatic Execution |
13:50:53 - 14-Aug-25 |
| Sell* | 1 | $522.36 | Automatic Execution |
13:50:53 - 14-Aug-25 |
| Sell* | 28 | $522.36 | Automatic Execution |
13:50:53 - 14-Aug-25 |
| Sell* | 14 | $522.37 | Automatic Execution |
13:50:53 - 14-Aug-25 |
| Sell* | 6 | $522.37 | Automatic Execution |
13:50:53 - 14-Aug-25 |
| Sell* | 4 | $522.37 | Automatic Execution |
13:50:53 - 14-Aug-25 |
| Unknown* | 15 | $522.385 | Automatic Execution |
13:50:53 - 14-Aug-25 |
| Unknown* | 1 | $522.385 | Automatic Execution |
13:50:53 - 14-Aug-25 |
| Unknown* | 2 | $522.385 | Automatic Execution |
13:50:53 - 14-Aug-25 |
| Unknown* | 7 | $522.385 | Automatic Execution |
13:50:53 - 14-Aug-25 |
| Unknown* | 25 | $522.385 | Automatic Execution |
13:50:53 - 14-Aug-25 |
| Unknown* | 21 | $522.385 | Automatic Execution |
13:50:53 - 14-Aug-25 |
| Unknown* | 29 | $522.385 | Automatic Execution |
13:50:53 - 14-Aug-25 |
| Buy* | 1 | $522.40 | Automatic Execution |
13:50:53 - 14-Aug-25 |
| Sell* | 5 | $522.36 | Automatic Execution |
13:50:50 - 14-Aug-25 |
| Sell* | 100 | $522.36 | Automatic Execution |
13:50:50 - 14-Aug-25 |
| Sell* | 1 | $522.37 | Automatic Execution |
13:50:49 - 14-Aug-25 |
| Sell* | 14 | $522.38 | Automatic Execution |
13:50:49 - 14-Aug-25 |
| Sell* | 1 | $522.40 | Automatic Execution |
13:50:49 - 14-Aug-25 |
| Sell* | 130 | $522.38 | Automatic Execution |
13:50:49 - 14-Aug-25 |
| Sell* | 1 | $522.40 | Automatic Execution |
13:50:49 - 14-Aug-25 |
| Buy* | 2 | $522.44 | Automatic Execution |
13:50:49 - 14-Aug-25 |
| Buy* | 1 | $522.45 | Automatic Execution |
13:50:49 - 14-Aug-25 |
| Buy* | 1 | $522.44 | Automatic Execution |
13:50:49 - 14-Aug-25 |
| Buy* | 1 | $522.44 | Automatic Execution |
13:50:49 - 14-Aug-25 |
| Buy* | 1 | $522.44 | Automatic Execution |
13:50:49 - 14-Aug-25 |
| Buy* | 1 | $522.44 | Automatic Execution |
13:50:49 - 14-Aug-25 |
| Buy* | 1 | $522.44 | Automatic Execution |
13:50:49 - 14-Aug-25 |
| Sell* | 6 | $522.44 | Automatic Execution |
13:50:49 - 14-Aug-25 |
| Sell* | 130 | $522.44 | Automatic Execution |
13:50:49 - 14-Aug-25 |
| Sell* | 1 | $522.44 | Automatic Execution |
13:50:49 - 14-Aug-25 |
| Sell* | 21 | $522.45 | Automatic Execution |
13:50:49 - 14-Aug-25 |
| Sell* | 100 | $522.45 | Automatic Execution |
13:50:49 - 14-Aug-25 |
| Sell* | 50 | $522.45 | Automatic Execution |
13:50:36 - 14-Aug-25 |
| Sell* | 100 | $522.48 | Automatic Execution |
13:50:35 - 14-Aug-25 |
| Sell* | 1 | $522.49 | Automatic Execution |
13:50:35 - 14-Aug-25 |
| Sell* | 20 | $522.50 | Automatic Execution |
13:50:35 - 14-Aug-25 |
| Sell* | 31 | $522.50 | Automatic Execution |
13:50:35 - 14-Aug-25 |
| Sell* | 5 | $522.50 | Automatic Execution |
13:50:35 - 14-Aug-25 |
| Sell* | 1 | $522.50 | Automatic Execution |
13:50:35 - 14-Aug-25 |
| Sell* | 93 | $522.50 | Automatic Execution |
13:50:35 - 14-Aug-25 |
| Sell* | 17 | $522.50 | Automatic Execution |
13:50:35 - 14-Aug-25 |
| Sell* | 80 | $522.50 | Automatic Execution |
13:50:35 - 14-Aug-25 |
| Sell* | 10 | $522.50 | Automatic Execution |
13:50:35 - 14-Aug-25 |
| Sell* | 3 | $522.50 | Automatic Execution |
13:50:35 - 14-Aug-25 |
| Sell* | 1 | $522.50 | Automatic Execution |
13:50:35 - 14-Aug-25 |
| Sell* | 1 | $522.50 | Automatic Execution |
13:50:35 - 14-Aug-25 |
| Sell* | 1 | $522.50 | Automatic Execution |
13:50:35 - 14-Aug-25 |
| Sell* | 7 | $522.51 | Automatic Execution |
13:50:35 - 14-Aug-25 |
| Sell* | 300 | $522.52 | Automatic Execution |
13:50:35 - 14-Aug-25 |
| Sell* | 1 | $522.52 | Automatic Execution |
13:50:35 - 14-Aug-25 |
| Sell* | 31 | $522.53 | Automatic Execution |
13:50:35 - 14-Aug-25 |
| Sell* | 132 | $522.53 | Automatic Execution |
13:50:35 - 14-Aug-25 |
| Sell* | 11 | $522.55 | Automatic Execution |
13:50:34 - 14-Aug-25 |
| Sell* | 9 | $522.55 | Automatic Execution |
13:50:34 - 14-Aug-25 |
| Sell* | 10 | $522.57 | Automatic Execution |
13:50:34 - 14-Aug-25 |
| Sell* | 100 | $522.57 | Automatic Execution |
13:50:34 - 14-Aug-25 |
| Sell* | 99 | $522.57 | Automatic Execution |
13:50:34 - 14-Aug-25 |
| Sell* | 1 | $522.57 | Automatic Execution |
13:50:34 - 14-Aug-25 |
| Sell* | 1 | $522.57 | Automatic Execution |
13:50:34 - 14-Aug-25 |
| Sell* | 99 | $522.58 | Automatic Execution |
13:50:34 - 14-Aug-25 |
| Buy* | 4 | $522.60 | Automatic Execution |
13:50:25 - 14-Aug-25 |
| Sell* | 1 | $522.58 | Automatic Execution |
13:50:24 - 14-Aug-25 |
| Sell* | 63 | $522.58 | Automatic Execution |
13:50:24 - 14-Aug-25 |
| Sell* | 65 | $522.58 | Automatic Execution |
13:50:23 - 14-Aug-25 |
| Unknown* | 2 | $522.61 | Automatic Execution |
13:50:23 - 14-Aug-25 |
| Sell* | 1 | $522.58 | Automatic Execution |
13:50:23 - 14-Aug-25 |
| Sell* | 65 | $522.59 | Automatic Execution |
13:50:23 - 14-Aug-25 |
| Sell* | 11 | $522.60 | Automatic Execution |
13:50:21 - 14-Aug-25 |
| Sell* | 11 | $522.61 | Automatic Execution |
13:50:21 - 14-Aug-25 |
| Sell* | 10 | $522.60 | Automatic Execution |
13:50:21 - 14-Aug-25 |
| Sell* | 11 | $522.61 | Automatic Execution |
13:50:21 - 14-Aug-25 |
| Sell* | 44 | $522.62 | Automatic Execution |
13:50:21 - 14-Aug-25 |
| Sell* | 22 | $522.62 | Automatic Execution |
13:50:21 - 14-Aug-25 |
| Sell* | 9 | $522.62 | Automatic Execution |
13:50:21 - 14-Aug-25 |
| Sell* | 25 | $522.63 | Automatic Execution |
13:50:21 - 14-Aug-25 |
| Sell* | 75 | $522.63 | Automatic Execution |
13:50:21 - 14-Aug-25 |
| Sell* | 13 | $522.62 | Automatic Execution |
13:50:21 - 14-Aug-25 |
| Sell* | 1 | $522.63 | Automatic Execution |
13:50:21 - 14-Aug-25 |
| Sell* | 22 | $522.63 | Automatic Execution |
13:50:21 - 14-Aug-25 |
| Sell* | 1 | $522.63 | Automatic Execution |
13:50:21 - 14-Aug-25 |
| Buy* | 1 | $522.68 | Automatic Execution |
13:50:15 - 14-Aug-25 |
| Buy* | 4 | $522.68 | Automatic Execution |
13:50:15 - 14-Aug-25 |
| Buy* | 1 | $522.68 | Automatic Execution |
13:50:15 - 14-Aug-25 |
| Sell* | 11 | $522.64 | Automatic Execution |
13:50:14 - 14-Aug-25 |
| Sell* | 2 | $522.64 | Automatic Execution |
13:50:14 - 14-Aug-25 |
| Sell* | 3 | $522.64 | Automatic Execution |
13:50:14 - 14-Aug-25 |
| Buy* | 3 | $522.67 | Automatic Execution |
13:50:14 - 14-Aug-25 |
| Sell* | 1 | $522.64 | Automatic Execution |
13:50:14 - 14-Aug-25 |
| Sell* | 1 | $522.65 | Automatic Execution |
13:50:14 - 14-Aug-25 |
| Sell* | 1 | $522.66 | Automatic Execution |
13:50:10 - 14-Aug-25 |
| Sell* | 2 | $522.66 | Automatic Execution |
13:50:10 - 14-Aug-25 |
| Sell* | 2 | $522.66 | Automatic Execution |
13:50:10 - 14-Aug-25 |
| Sell* | 1 | $522.66 | Automatic Execution |
13:50:09 - 14-Aug-25 |
| Sell* | 2 | $522.66 | Automatic Execution |
13:50:09 - 14-Aug-25 |
| Sell* | 1 | $522.66 | Automatic Execution |
13:50:09 - 14-Aug-25 |
| Sell* | 1 | $522.66 | Automatic Execution |
13:50:08 - 14-Aug-25 |
| Buy* | 1 | $522.68 | Automatic Execution |
13:50:03 - 14-Aug-25 |
| Unknown* | 32 | $522.70 | Automatic Execution |
13:49:53 - 14-Aug-25 |
| Sell* | 9 | $522.69 | Automatic Execution |
13:49:53 - 14-Aug-25 |
| Buy* | 1 | $522.73 | Automatic Execution |
13:49:53 - 14-Aug-25 |
| Buy* | 28 | $522.71 | Automatic Execution |
13:49:50 - 14-Aug-25 |
| Buy* | 72 | $522.71 | Automatic Execution |
13:49:50 - 14-Aug-25 |
| Sell* | 1 | $522.665 | Automatic Execution |
13:49:45 - 14-Aug-25 |
| Sell* | 1 | $522.665 | Automatic Execution |
13:49:45 - 14-Aug-25 |
| Sell* | 1 | $522.665 | Automatic Execution |
13:49:44 - 14-Aug-25 |
| Buy* | 37 | $522.66 | Automatic Execution |
13:49:42 - 14-Aug-25 |
| Buy* | 17 | $522.67 | Automatic Execution |
13:49:42 - 14-Aug-25 |
| Buy* | 20 | $522.67 | Automatic Execution |
13:49:42 - 14-Aug-25 |
| Sell* | 100 | $522.64 | Automatic Execution |
13:49:42 - 14-Aug-25 |
| Sell* | 200 | $522.64 | Automatic Execution |
13:49:42 - 14-Aug-25 |
| Sell* | 10 | $522.64 | Automatic Execution |
13:49:42 - 14-Aug-25 |
| Sell* | 6 | $522.64 | Automatic Execution |
13:49:42 - 14-Aug-25 |
| Sell* | 6 | $522.65 | Automatic Execution |
13:49:35 - 14-Aug-25 |
| Sell* | 77 | $522.67 | Automatic Execution |
13:49:35 - 14-Aug-25 |
| Buy* | 23 | $522.67 | Automatic Execution |
13:49:35 - 14-Aug-25 |
| Sell* | 96 | $522.65 | Automatic Execution |
13:49:35 - 14-Aug-25 |
| Sell* | 6 | $522.65 | Automatic Execution |
13:49:35 - 14-Aug-25 |
| Sell* | 4 | $522.65 | Automatic Execution |
13:49:35 - 14-Aug-25 |
| Sell* | 20 | $522.65 | Automatic Execution |
13:49:35 - 14-Aug-25 |
| Sell* | 1 | $522.66 | Automatic Execution |
13:49:35 - 14-Aug-25 |
| Sell* | 5 | $522.66 | Automatic Execution |
13:49:35 - 14-Aug-25 |
| Unknown* | 1 | $522.67 | Automatic Execution |
13:49:35 - 14-Aug-25 |
| Unknown* | 6 | $522.67 | Automatic Execution |
13:49:35 - 14-Aug-25 |
| Unknown* | 6 | $522.67 | Automatic Execution |
13:49:35 - 14-Aug-25 |
| Unknown* | 6 | $522.67 | Automatic Execution |
13:49:35 - 14-Aug-25 |
| Sell* | 5 | $522.66 | Automatic Execution |
13:49:35 - 14-Aug-25 |
| Unknown* | 3 | $522.67 | Automatic Execution |
13:49:35 - 14-Aug-25 |
| Sell* | 3 | $522.67 | Automatic Execution |
13:49:35 - 14-Aug-25 |
| Sell* | 2 | $522.67 | Automatic Execution |
13:49:35 - 14-Aug-25 |
| Sell* | 4 | $522.68 | Automatic Execution |
13:49:35 - 14-Aug-25 |
| Sell* | 99 | $522.68 | Automatic Execution |
13:49:35 - 14-Aug-25 |
| Sell* | 1 | $522.68 | Automatic Execution |
13:49:35 - 14-Aug-25 |
| Sell* | 1 | $522.68 | Automatic Execution |
13:49:35 - 14-Aug-25 |
| Unknown* | 2 | $522.70 | Automatic Execution |
13:49:35 - 14-Aug-25 |
| Buy* | 10 | $522.70 | Automatic Execution |
13:49:29 - 14-Aug-25 |
| Sell* | 1 | $522.71 | Automatic Execution |
13:49:29 - 14-Aug-25 |
| Sell* | 2 | $522.70 | Automatic Execution |
13:49:29 - 14-Aug-25 |
| Unknown* | 21 | $522.72 | Automatic Execution |
13:49:29 - 14-Aug-25 |
| Buy* | 4 | $522.73 | Automatic Execution |
13:49:29 - 14-Aug-25 |
| Buy* | 16 | $522.73 | Automatic Execution |
13:49:29 - 14-Aug-25 |
| Buy* | 5 | $522.71 | Automatic Execution |
13:49:29 - 14-Aug-25 |
| Buy* | 4 | $522.71 | Automatic Execution |
13:49:29 - 14-Aug-25 |
| Sell* | 100 | $522.71 | Automatic Execution |
13:49:29 - 14-Aug-25 |
| Buy* | 3 | $522.72 | Automatic Execution |
13:49:24 - 14-Aug-25 |
| Buy* | 5 | $522.72 | Automatic Execution |
13:49:21 - 14-Aug-25 |
| Sell* | 100 | $522.71 | Automatic Execution |
13:49:20 - 14-Aug-25 |
| Sell* | 1 | $522.71 | Automatic Execution |
13:49:20 - 14-Aug-25 |
| Sell* | 99 | $522.73 | Automatic Execution |
13:49:20 - 14-Aug-25 |
| Sell* | 1 | $522.73 | Automatic Execution |
13:49:20 - 14-Aug-25 |
| Buy* | 6 | $522.75 | Automatic Execution |
13:49:20 - 14-Aug-25 |
| Sell* | 4 | $522.74 | Automatic Execution |
13:49:20 - 14-Aug-25 |
| Sell* | 20 | $522.74 | Automatic Execution |
13:49:20 - 14-Aug-25 |
| Sell* | 20 | $522.74 | Automatic Execution |
13:49:20 - 14-Aug-25 |
| Sell* | 4 | $522.74 | Automatic Execution |
13:49:20 - 14-Aug-25 |
| Buy* | 55 | $522.73 | Automatic Execution |
13:49:06 - 14-Aug-25 |
| Buy* | 16 | $522.73 | Automatic Execution |
13:49:05 - 14-Aug-25 |
| Buy* | 90 | $522.73 | Automatic Execution |
13:49:02 - 14-Aug-25 |
| Buy* | 10 | $522.73 | Automatic Execution |
13:49:02 - 14-Aug-25 |
| Sell* | 100 | $522.73 | Automatic Execution |
13:49:01 - 14-Aug-25 |
| Sell* | 100 | $522.73 | Automatic Execution |
13:49:01 - 14-Aug-25 |
| Sell* | 10 | $522.74 | Automatic Execution |
13:49:01 - 14-Aug-25 |
| Sell* | 3 | $522.74 | Automatic Execution |
13:48:52 - 14-Aug-25 |
| Buy* | 22 | $522.75 | Automatic Execution |
13:48:48 - 14-Aug-25 |
| Buy* | 54 | $522.75 | Automatic Execution |
13:48:48 - 14-Aug-25 |
| Buy* | 4 | $522.75 | Automatic Execution |
13:48:48 - 14-Aug-25 |
| Buy* | 5 | $522.75 | Automatic Execution |
13:48:47 - 14-Aug-25 |
| Sell* | 1 | $522.73 | Automatic Execution |
13:48:43 - 14-Aug-25 |
| Sell* | 99 | $522.73 | Automatic Execution |
13:48:43 - 14-Aug-25 |
| Sell* | 1 | $522.73 | Automatic Execution |
13:48:43 - 14-Aug-25 |
| Buy* | 100 | $522.75 | Automatic Execution |
13:48:42 - 14-Aug-25 |
| Buy* | 100 | $522.75 | Automatic Execution |
13:48:36 - 14-Aug-25 |
| Buy* | 100 | $522.71 | Automatic Execution |
13:48:33 - 14-Aug-25 |
| Sell* | 100 | $522.71 | Automatic Execution |
13:48:33 - 14-Aug-25 |
| Sell* | 1 | $522.71 | Automatic Execution |
13:48:33 - 14-Aug-25 |
| Buy* | 50 | $522.75 | Automatic Execution |
13:48:31 - 14-Aug-25 |
| Buy* | 7 | $522.75 | Automatic Execution |
13:48:25 - 14-Aug-25 |
| Sell* | 6 | $522.70 | Automatic Execution |
13:48:25 - 14-Aug-25 |
| Sell* | 5 | $522.70 | Automatic Execution |
13:48:25 - 14-Aug-25 |
| Buy* | 87 | $522.73 | Automatic Execution |
13:48:25 - 14-Aug-25 |
| Sell* | 2 | $522.73 | Automatic Execution |
13:48:25 - 14-Aug-25 |
| Sell* | 11 | $522.73 | Automatic Execution |
13:48:25 - 14-Aug-25 |
| Sell* | 2 | $522.69 | Automatic Execution |
13:48:25 - 14-Aug-25 |
| Sell* | 69 | $522.73 | Automatic Execution |
13:48:25 - 14-Aug-25 |
| Buy* | 10 | $522.83 | Automatic Execution |
13:48:23 - 14-Aug-25 |
| Buy* | 12 | $522.83 | Automatic Execution |
13:48:23 - 14-Aug-25 |
| Buy* | 31 | $522.83 | Automatic Execution |
13:48:22 - 14-Aug-25 |
| Buy* | 5 | $522.83 | Automatic Execution |
13:48:22 - 14-Aug-25 |
| Buy* | 39 | $522.82 | Automatic Execution |
13:48:22 - 14-Aug-25 |
| Buy* | 1 | $522.83 | Automatic Execution |
13:48:22 - 14-Aug-25 |
| Buy* | 36 | $522.82 | Automatic Execution |
13:48:22 - 14-Aug-25 |
| Buy* | 23 | $522.80 | Automatic Execution |
13:48:21 - 14-Aug-25 |
| Sell* | 92 | $522.75 | Automatic Execution |
13:48:13 - 14-Aug-25 |
| Sell* | 8 | $522.76 | Automatic Execution |
13:48:13 - 14-Aug-25 |
| Sell* | 49 | $522.75 | Automatic Execution |
13:48:12 - 14-Aug-25 |
| Sell* | 49 | $522.75 | Automatic Execution |
13:48:12 - 14-Aug-25 |
| Sell* | 51 | $522.75 | Automatic Execution |
13:48:12 - 14-Aug-25 |
| Sell* | 98 | $522.75 | Automatic Execution |
13:48:12 - 14-Aug-25 |
| Sell* | 4 | $522.77 | Automatic Execution |
13:48:12 - 14-Aug-25 |
| Sell* | 100 | $522.775 | Automatic Execution |
13:48:12 - 14-Aug-25 |
| Buy* | 7 | $522.78 | Automatic Execution |
13:48:05 - 14-Aug-25 |
| Sell* | 15 | $522.73 | Automatic Execution |
13:48:05 - 14-Aug-25 |
| Sell* | 67 | $522.73 | Automatic Execution |
13:48:05 - 14-Aug-25 |
| Sell* | 65 | $522.73 | Automatic Execution |
13:48:05 - 14-Aug-25 |
| Sell* | 3 | $522.75 | Automatic Execution |
13:48:05 - 14-Aug-25 |
| Sell* | 4 | $522.75 | Automatic Execution |
13:48:05 - 14-Aug-25 |
| Sell* | 3 | $522.76 | Automatic Execution |
13:48:05 - 14-Aug-25 |
| Sell* | 132 | $522.76 | Automatic Execution |
13:48:05 - 14-Aug-25 |
| Sell* | 4 | $522.74 | Automatic Execution |
13:48:05 - 14-Aug-25 |
| Sell* | 17 | $522.74 | Automatic Execution |
13:48:05 - 14-Aug-25 |
| Sell* | 4 | $522.75 | Automatic Execution |
13:48:05 - 14-Aug-25 |
| Sell* | 14 | $522.77 | Automatic Execution |
13:48:05 - 14-Aug-25 |
| Sell* | 113 | $522.78 | Automatic Execution |
13:48:05 - 14-Aug-25 |
| Sell* | 17 | $522.78 | Automatic Execution |
13:48:05 - 14-Aug-25 |
| Sell* | 1 | $522.81 | Automatic Execution |
13:48:05 - 14-Aug-25 |
| Sell* | 13 | $522.81 | Automatic Execution |
13:48:05 - 14-Aug-25 |
| Sell* | 69 | $522.82 | Automatic Execution |
13:48:05 - 14-Aug-25 |
| Sell* | 4 | $522.83 | Automatic Execution |
13:48:05 - 14-Aug-25 |
| Sell* | 50 | $522.84 | Automatic Execution |
13:48:05 - 14-Aug-25 |
| Sell* | 98 | $522.84 | Automatic Execution |
13:48:05 - 14-Aug-25 |
| Sell* | 89 | $522.86 | Automatic Execution |
13:48:05 - 14-Aug-25 |
| Sell* | 5 | $522.86 | Automatic Execution |
13:48:05 - 14-Aug-25 |
| Sell* | 5 | $522.86 | Automatic Execution |
13:48:05 - 14-Aug-25 |
| Sell* | 1 | $522.85 | Automatic Execution |
13:48:05 - 14-Aug-25 |
| Sell* | 14 | $522.85 | Automatic Execution |
13:48:05 - 14-Aug-25 |
| Sell* | 1 | $522.85 | Automatic Execution |
13:48:05 - 14-Aug-25 |
| Sell* | 5 | $522.86 | Automatic Execution |
13:48:05 - 14-Aug-25 |
| Sell* | 5 | $522.86 | Automatic Execution |
13:48:05 - 14-Aug-25 |
| Sell* | 99 | $522.86 | Automatic Execution |
13:48:05 - 14-Aug-25 |
| Sell* | 1 | $522.86 | Automatic Execution |
13:48:05 - 14-Aug-25 |
| Sell* | 100 | $522.87 | Automatic Execution |
13:48:05 - 14-Aug-25 |
| Sell* | 100 | $522.87 | Automatic Execution |
13:48:05 - 14-Aug-25 |
| Sell* | 100 | $522.87 | Automatic Execution |
13:48:05 - 14-Aug-25 |
| Sell* | 10 | $522.88 | Automatic Execution |
13:48:05 - 14-Aug-25 |
| Sell* | 1 | $522.86 | Automatic Execution |
13:48:05 - 14-Aug-25 |
| Sell* | 4 | $522.86 | Automatic Execution |
13:48:05 - 14-Aug-25 |
| Sell* | 10 | $522.88 | Automatic Execution |
13:48:05 - 14-Aug-25 |
| Sell* | 33 | $522.90 | Automatic Execution |
13:48:04 - 14-Aug-25 |
| Sell* | 45 | $522.90 | Automatic Execution |
13:48:01 - 14-Aug-25 |
| Sell* | 3 | $522.89 | Automatic Execution |
13:48:00 - 14-Aug-25 |
| Sell* | 6 | $522.89 | Automatic Execution |
13:48:00 - 14-Aug-25 |
| Buy* | 8 | $522.90 | Automatic Execution |
13:48:00 - 14-Aug-25 |
| Buy* | 25 | $522.92 | Automatic Execution |
13:48:00 - 14-Aug-25 |
| Buy* | 75 | $522.91 | Automatic Execution |
13:48:00 - 14-Aug-25 |
| Buy* | 7 | $522.90 | Automatic Execution |
13:48:00 - 14-Aug-25 |
| Sell* | 4 | $522.88 | Automatic Execution |
13:48:00 - 14-Aug-25 |
| Sell* | 23 | $522.88 | Automatic Execution |
13:48:00 - 14-Aug-25 |
| Sell* | 77 | $522.88 | Automatic Execution |
13:48:00 - 14-Aug-25 |
| Sell* | 99 | $522.88 | Automatic Execution |
13:48:00 - 14-Aug-25 |
| Sell* | 20 | $522.89 | Automatic Execution |
13:48:00 - 14-Aug-25 |
| Unknown* | 100 | $522.90 | Automatic Execution |
13:48:00 - 14-Aug-25 |
| Sell* | 96 | $522.88 | Automatic Execution |
13:48:00 - 14-Aug-25 |
| Sell* | 29 | $522.88 | Automatic Execution |
13:48:00 - 14-Aug-25 |
| Sell* | 100 | $522.88 | Automatic Execution |
13:48:00 - 14-Aug-25 |
| Sell* | 100 | $522.89 | Automatic Execution |
13:48:00 - 14-Aug-25 |
| Sell* | 20 | $522.89 | Automatic Execution |
13:48:00 - 14-Aug-25 |
| Sell* | 2 | $522.89 | Automatic Execution |
13:47:55 - 14-Aug-25 |
| Sell* | 28 | $522.89 | Automatic Execution |
13:47:54 - 14-Aug-25 |
| Sell* | 2 | $522.89 | Automatic Execution |
13:47:54 - 14-Aug-25 |
| Sell* | 1 | $522.89 | Automatic Execution |
13:47:54 - 14-Aug-25 |
| Buy* | 7 | $522.92 | Automatic Execution |
13:47:48 - 14-Aug-25 |
| Buy* | 79 | $522.92 | Automatic Execution |
13:47:48 - 14-Aug-25 |
| Buy* | 42 | $522.92 | Automatic Execution |
13:47:48 - 14-Aug-25 |
| Buy* | 70 | $522.92 | Automatic Execution |
13:47:48 - 14-Aug-25 |
| Sell* | 45 | $522.91 | Automatic Execution |
13:47:38 - 14-Aug-25 |
| Buy* | 12 | $522.92 | Automatic Execution |
13:47:37 - 14-Aug-25 |
| Buy* | 81 | $522.92 | Automatic Execution |
13:47:37 - 14-Aug-25 |
| Buy* | 1 | $522.91 | Automatic Execution |
13:47:37 - 14-Aug-25 |
| Sell* | 9 | $522.91 | Automatic Execution |
13:47:37 - 14-Aug-25 |
| Sell* | 9 | $522.91 | Automatic Execution |
13:47:37 - 14-Aug-25 |
| Sell* | 9 | $522.92 | Automatic Execution |
13:47:37 - 14-Aug-25 |
| Buy* | 91 | $522.93 | Automatic Execution |
13:47:37 - 14-Aug-25 |
| Sell* | 9 | $522.91 | Automatic Execution |
13:47:37 - 14-Aug-25 |
| Sell* | 90 | $522.92 | Automatic Execution |
13:47:37 - 14-Aug-25 |
| Sell* | 10 | $522.92 | Automatic Execution |
13:47:37 - 14-Aug-25 |
| Sell* | 9 | $522.93 | Automatic Execution |
13:47:37 - 14-Aug-25 |
| Sell* | 100 | $522.93 | Automatic Execution |
13:47:37 - 14-Aug-25 |
| Buy* | 1 | $522.94 | Automatic Execution |
13:47:37 - 14-Aug-25 |
| Buy* | 1 | $522.93 | Automatic Execution |
13:47:37 - 14-Aug-25 |
| Buy* | 100 | $522.93 | Automatic Execution |
13:47:37 - 14-Aug-25 |
| Buy* | 1 | $522.92 | Automatic Execution |
13:47:37 - 14-Aug-25 |
| Buy* | 39 | $522.93 | Automatic Execution |
13:47:37 - 14-Aug-25 |
| Buy* | 1 | $522.93 | Automatic Execution |
13:47:37 - 14-Aug-25 |
| Buy* | 1 | $522.92 | Automatic Execution |
13:47:26 - 14-Aug-25 |
| Sell* | 1 | $522.93 | Automatic Execution |
13:47:24 - 14-Aug-25 |
| Sell* | 1 | $522.93 | Automatic Execution |
13:47:24 - 14-Aug-25 |
| Sell* | 1 | $522.93 | Automatic Execution |
13:47:24 - 14-Aug-25 |
| Buy* | 25 | $522.93 | Automatic Execution |
13:47:15 - 14-Aug-25 |
| Sell* | 92 | $522.86 | Automatic Execution |
13:47:08 - 14-Aug-25 |
| Buy* | 1 | $522.86 | Automatic Execution |
13:47:05 - 14-Aug-25 |
| Sell* | 20 | $522.83 | Automatic Execution |
13:47:02 - 14-Aug-25 |
| Sell* | 4 | $522.85 | Automatic Execution |
13:47:00 - 14-Aug-25 |
| Sell* | 2 | $522.85 | Automatic Execution |
13:47:00 - 14-Aug-25 |
| Sell* | 1 | $522.86 | Automatic Execution |
13:47:00 - 14-Aug-25 |
| Sell* | 20 | $522.86 | Automatic Execution |
13:47:00 - 14-Aug-25 |
| Sell* | 34 | $522.87 | Automatic Execution |
13:46:59 - 14-Aug-25 |
| Sell* | 12 | $522.87 | Automatic Execution |
13:46:59 - 14-Aug-25 |
| Sell* | 51 | $522.87 | Automatic Execution |
13:46:59 - 14-Aug-25 |
| Sell* | 46 | $522.88 | Automatic Execution |
13:46:59 - 14-Aug-25 |
| Sell* | 54 | $522.88 | Automatic Execution |
13:46:59 - 14-Aug-25 |
| Sell* | 43 | $522.88 | Automatic Execution |
13:46:59 - 14-Aug-25 |
| Sell* | 1 | $522.87 | Automatic Execution |
13:46:59 - 14-Aug-25 |
| Sell* | 57 | $522.88 | Automatic Execution |
13:46:59 - 14-Aug-25 |
| Sell* | 40 | $522.88 | Automatic Execution |
13:46:59 - 14-Aug-25 |
| Sell* | 1 | $522.88 | Automatic Execution |
13:46:59 - 14-Aug-25 |
| Sell* | 1 | $522.88 | Automatic Execution |
13:46:59 - 14-Aug-25 |
| Sell* | 1 | $522.88 | Automatic Execution |
13:46:59 - 14-Aug-25 |
| Sell* | 1 | $522.88 | Automatic Execution |
13:46:59 - 14-Aug-25 |
| Sell* | 1 | $522.88 | Automatic Execution |
13:46:59 - 14-Aug-25 |
| Sell* | 1 | $522.88 | Automatic Execution |
13:46:59 - 14-Aug-25 |
| Sell* | 1 | $522.88 | Automatic Execution |
13:46:59 - 14-Aug-25 |
| Sell* | 1 | $522.88 | Automatic Execution |
13:46:59 - 14-Aug-25 |
| Sell* | 1 | $522.88 | Automatic Execution |
13:46:59 - 14-Aug-25 |
| Sell* | 1 | $522.88 | Automatic Execution |
13:46:59 - 14-Aug-25 |
| Sell* | 1 | $522.88 | Automatic Execution |
13:46:59 - 14-Aug-25 |
| Sell* | 1 | $522.88 | Automatic Execution |
13:46:59 - 14-Aug-25 |
| Sell* | 1 | $522.88 | Automatic Execution |
13:46:59 - 14-Aug-25 |
| Sell* | 1 | $522.88 | Automatic Execution |
13:46:59 - 14-Aug-25 |
| Sell* | 1 | $522.88 | Automatic Execution |
13:46:59 - 14-Aug-25 |
| Sell* | 1 | $522.88 | Automatic Execution |
13:46:59 - 14-Aug-25 |
| Sell* | 1 | $522.88 | Automatic Execution |
13:46:59 - 14-Aug-25 |
| Sell* | 1 | $522.88 | Automatic Execution |
13:46:59 - 14-Aug-25 |
| Sell* | 1 | $522.88 | Automatic Execution |
13:46:59 - 14-Aug-25 |
| Sell* | 1 | $522.88 | Automatic Execution |
13:46:59 - 14-Aug-25 |
| Sell* | 1 | $522.88 | Automatic Execution |
13:46:59 - 14-Aug-25 |
| Sell* | 1 | $522.88 | Automatic Execution |
13:46:59 - 14-Aug-25 |
| Sell* | 1 | $522.88 | Automatic Execution |
13:46:59 - 14-Aug-25 |
| Sell* | 3 | $522.88 | Automatic Execution |
13:46:59 - 14-Aug-25 |
| Sell* | 20 | $522.88 | Automatic Execution |
13:46:59 - 14-Aug-25 |
| Sell* | 2 | $522.88 | Automatic Execution |
13:46:59 - 14-Aug-25 |
| Sell* | 3 | $522.88 | Automatic Execution |
13:46:59 - 14-Aug-25 |
| Sell* | 1 | $522.88 | Automatic Execution |
13:46:59 - 14-Aug-25 |
| Sell* | 1 | $522.88 | Automatic Execution |
13:46:59 - 14-Aug-25 |
| Sell* | 7 | $522.88 | Automatic Execution |
13:46:59 - 14-Aug-25 |
| Sell* | 1 | $522.88 | Automatic Execution |
13:46:59 - 14-Aug-25 |
| Sell* | 12 | $522.88 | Automatic Execution |
13:46:59 - 14-Aug-25 |
| Sell* | 7 | $522.88 | Automatic Execution |
13:46:59 - 14-Aug-25 |
| Unknown* | 1 | $522.905 | Automatic Execution |
13:46:59 - 14-Aug-25 |
| Sell* | 96 | $522.93 | Automatic Execution |
13:46:53 - 14-Aug-25 |
| Sell* | 3 | $522.93 | Automatic Execution |
13:46:53 - 14-Aug-25 |
| Sell* | 99 | $522.94 | Automatic Execution |
13:46:53 - 14-Aug-25 |
| Sell* | 2 | $522.93 | Automatic Execution |
13:46:50 - 14-Aug-25 |
| Sell* | 1 | $522.93 | Automatic Execution |
13:46:50 - 14-Aug-25 |
| Sell* | 4 | $522.94 | Automatic Execution |
13:46:50 - 14-Aug-25 |
| Sell* | 4 | $522.94 | Automatic Execution |
13:46:50 - 14-Aug-25 |
| Buy* | 11 | $522.94 | Automatic Execution |
13:46:47 - 14-Aug-25 |
| Buy* | 92 | $522.94 | Automatic Execution |
13:46:47 - 14-Aug-25 |
| Buy* | 7 | $522.91 | Automatic Execution |
13:46:41 - 14-Aug-25 |
| Sell* | 21 | $522.89 | Automatic Execution |
13:46:41 - 14-Aug-25 |
| Buy* | 100 | $522.905 | Automatic Execution |
13:46:41 - 14-Aug-25 |
| Buy* | 28 | $522.92 | Automatic Execution |
13:46:38 - 14-Aug-25 |
| Buy* | 60 | $522.91 | Automatic Execution |
13:46:38 - 14-Aug-25 |
| Sell* | 20 | $522.91 | Automatic Execution |
13:46:38 - 14-Aug-25 |
| Sell* | 20 | $522.91 | Automatic Execution |
13:46:38 - 14-Aug-25 |
| Sell* | 30 | $522.91 | Automatic Execution |
13:46:38 - 14-Aug-25 |
| Sell* | 50 | $522.91 | Automatic Execution |
13:46:38 - 14-Aug-25 |
| Sell* | 1 | $522.93 | Automatic Execution |
13:46:37 - 14-Aug-25 |
| Sell* | 8 | $522.94 | Automatic Execution |
13:46:37 - 14-Aug-25 |
| Buy* | 99 | $522.94 | Automatic Execution |
13:46:33 - 14-Aug-25 |
| Sell* | 1 | $522.94 | Automatic Execution |
13:46:33 - 14-Aug-25 |
| Sell* | 1 | $522.94 | Automatic Execution |
13:46:33 - 14-Aug-25 |
| Sell* | 100 | $522.94 | Automatic Execution |
13:46:33 - 14-Aug-25 |
| Buy* | 1 | $522.96 | Automatic Execution |
13:46:25 - 14-Aug-25 |
| Sell* | 97 | $522.96 | Automatic Execution |
13:46:22 - 14-Aug-25 |
| Sell* | 100 | $522.96 | Automatic Execution |
13:46:22 - 14-Aug-25 |
| Buy* | 4 | $522.98 | Automatic Execution |
13:46:22 - 14-Aug-25 |
| Sell* | 2 | $522.97 | Automatic Execution |
13:46:22 - 14-Aug-25 |
| Sell* | 2 | $522.97 | Automatic Execution |
13:46:22 - 14-Aug-25 |
| Sell* | 1 | $522.97 | Automatic Execution |
13:46:22 - 14-Aug-25 |
| Sell* | 2 | $522.97 | Automatic Execution |
13:46:22 - 14-Aug-25 |
| Sell* | 4 | $522.97 | Automatic Execution |
13:46:22 - 14-Aug-25 |
| Sell* | 3 | $522.97 | Automatic Execution |
13:46:22 - 14-Aug-25 |
| Buy* | 3 | $522.98 | Automatic Execution |
13:46:22 - 14-Aug-25 |
| Sell* | 7 | $522.97 | Automatic Execution |
13:46:22 - 14-Aug-25 |
| Sell* | 25 | $522.98 | Automatic Execution |
13:46:22 - 14-Aug-25 |
| Buy* | 100 | $522.99 | Automatic Execution |
13:46:22 - 14-Aug-25 |
| Buy* | 66 | $522.97 | Automatic Execution |
13:46:22 - 14-Aug-25 |
| Buy* | 77 | $522.97 | Automatic Execution |
13:46:22 - 14-Aug-25 |
| Buy* | 23 | $522.97 | Automatic Execution |
13:46:22 - 14-Aug-25 |
| Buy* | 100 | $522.97 | Automatic Execution |
13:46:22 - 14-Aug-25 |
| Buy* | 8 | $522.97 | Automatic Execution |
13:46:22 - 14-Aug-25 |
| Buy* | 1 | $522.97 | Automatic Execution |
13:46:22 - 14-Aug-25 |
| Buy* | 2 | $522.97 | Automatic Execution |
13:46:22 - 14-Aug-25 |
| Buy* | 6 | $522.97 | Automatic Execution |
13:46:22 - 14-Aug-25 |
| Buy* | 17 | $522.97 | Automatic Execution |
13:46:22 - 14-Aug-25 |
| Sell* | 60 | $522.97 | Automatic Execution |
13:46:16 - 14-Aug-25 |
| Sell* | 2 | $522.91 | Automatic Execution |
13:46:14 - 14-Aug-25 |
| Sell* | 2 | $522.92 | Automatic Execution |
13:46:14 - 14-Aug-25 |
| Sell* | 2 | $522.92 | Automatic Execution |
13:46:14 - 14-Aug-25 |
| Sell* | 2 | $522.92 | Automatic Execution |
13:46:14 - 14-Aug-25 |
| Sell* | 2 | $522.92 | Automatic Execution |
13:46:14 - 14-Aug-25 |
| Sell* | 2 | $522.93 | Automatic Execution |
13:46:14 - 14-Aug-25 |
| Sell* | 1 | $522.96 | Automatic Execution |
13:46:11 - 14-Aug-25 |
| Sell* | 10 | $522.96 | Automatic Execution |
13:46:11 - 14-Aug-25 |
| Sell* | 7 | $522.96 | Automatic Execution |
13:46:11 - 14-Aug-25 |
| Sell* | 28 | $522.96 | Automatic Execution |
13:46:11 - 14-Aug-25 |
| Sell* | 13 | $522.96 | Automatic Execution |
13:46:11 - 14-Aug-25 |
| Sell* | 60 | $522.96 | Automatic Execution |
13:46:11 - 14-Aug-25 |
| Sell* | 1 | $522.96 | Automatic Execution |
13:46:11 - 14-Aug-25 |
| Sell* | 9 | $522.97 | Automatic Execution |
13:46:11 - 14-Aug-25 |
| Buy* | 1 | $522.97 | Automatic Execution |
13:46:10 - 14-Aug-25 |
| Buy* | 30 | $522.99 | Automatic Execution |
13:46:10 - 14-Aug-25 |
| Buy* | 70 | $522.99 | Automatic Execution |
13:46:10 - 14-Aug-25 |
| Buy* | 55 | $522.97 | Automatic Execution |
13:46:10 - 14-Aug-25 |
| Buy* | 73 | $522.97 | Automatic Execution |
13:46:10 - 14-Aug-25 |
| Buy* | 29 | $522.97 | Automatic Execution |
13:46:10 - 14-Aug-25 |
| Buy* | 16 | $522.97 | Automatic Execution |
13:46:10 - 14-Aug-25 |
| Buy* | 100 | $522.97 | Automatic Execution |
13:46:10 - 14-Aug-25 |
| Buy* | 24 | $522.97 | Automatic Execution |
13:46:10 - 14-Aug-25 |
| Buy* | 16 | $522.97 | Automatic Execution |
13:46:10 - 14-Aug-25 |
| Buy* | 60 | $522.97 | Automatic Execution |
13:46:10 - 14-Aug-25 |
| Buy* | 12 | $522.95 | Automatic Execution |
13:46:07 - 14-Aug-25 |
| Buy* | 8 | $522.96 | Automatic Execution |
13:46:07 - 14-Aug-25 |
| Buy* | 4 | $522.96 | Automatic Execution |
13:46:07 - 14-Aug-25 |
| Buy* | 6 | $522.98 | Automatic Execution |
13:46:01 - 14-Aug-25 |
| Buy* | 18 | $522.97 | Automatic Execution |
13:46:01 - 14-Aug-25 |
| Buy* | 4 | $522.97 | Automatic Execution |
13:46:01 - 14-Aug-25 |
| Buy* | 20 | $522.97 | Automatic Execution |
13:46:01 - 14-Aug-25 |
| Buy* | 8 | $522.97 | Automatic Execution |
13:46:01 - 14-Aug-25 |
| Buy* | 50 | $522.97 | Automatic Execution |
13:46:01 - 14-Aug-25 |
| Buy* | 1 | $522.95 | Automatic Execution |
13:46:01 - 14-Aug-25 |
| Sell* | 18 | $522.90 | Automatic Execution |
13:45:59 - 14-Aug-25 |
| Sell* | 9 | $522.91 | Automatic Execution |
13:45:59 - 14-Aug-25 |
| Sell* | 20 | $522.91 | Automatic Execution |
13:45:59 - 14-Aug-25 |
| Sell* | 3 | $522.92 | Automatic Execution |
13:45:59 - 14-Aug-25 |
| Sell* | 10 | $522.92 | Automatic Execution |
13:45:59 - 14-Aug-25 |
| Sell* | 1 | $522.93 | Automatic Execution |
13:45:59 - 14-Aug-25 |
| Sell* | 8 | $522.93 | Automatic Execution |
13:45:59 - 14-Aug-25 |
| Sell* | 100 | $522.95 | Automatic Execution |
13:45:59 - 14-Aug-25 |
| Sell* | 2 | $522.95 | Automatic Execution |
13:45:59 - 14-Aug-25 |
| Sell* | 1 | $522.96 | Automatic Execution |
13:45:59 - 14-Aug-25 |
| Sell* | 6 | $522.96 | Automatic Execution |
13:45:59 - 14-Aug-25 |
| Sell* | 1 | $522.96 | Automatic Execution |
13:45:59 - 14-Aug-25 |
| Sell* | 100 | $522.97 | Automatic Execution |
13:45:57 - 14-Aug-25 |
| Sell* | 50 | $522.97 | Automatic Execution |
13:45:57 - 14-Aug-25 |
| Sell* | 23 | $522.97 | Automatic Execution |
13:45:57 - 14-Aug-25 |
| Sell* | 16 | $522.97 | Automatic Execution |
13:45:57 - 14-Aug-25 |
| Buy* | 300 | $523.00 | Automatic Execution |
13:45:56 - 14-Aug-25 |
| Buy* | 100 | $523.00 | Automatic Execution |
13:45:51 - 14-Aug-25 |
| Buy* | 70 | $523.00 | Automatic Execution |
13:45:48 - 14-Aug-25 |
| Buy* | 30 | $523.00 | Automatic Execution |
13:45:48 - 14-Aug-25 |
| Buy* | 2 | $522.99 | Automatic Execution |
13:45:47 - 14-Aug-25 |
| Buy* | 2 | $522.99 | Automatic Execution |
13:45:47 - 14-Aug-25 |
| Sell* | 100 | $523.95 | Automatic Execution |
13:37:08 - 14-Aug-25 |
| Buy* | 1 | $523.965 | Automatic Execution |
13:37:07 - 14-Aug-25 |
| Buy* | 74 | $523.97 | Automatic Execution |
13:36:57 - 14-Aug-25 |
| Buy* | 1 | $523.97 | Automatic Execution |
13:36:57 - 14-Aug-25 |
| Buy* | 1 | $523.96 | Automatic Execution |
13:36:57 - 14-Aug-25 |
| Sell* | 40 | $523.95 | Automatic Execution |
13:36:51 - 14-Aug-25 |
| Sell* | 100 | $523.95 | Automatic Execution |
13:36:51 - 14-Aug-25 |
| Sell* | 1 | $523.95 | Automatic Execution |
13:36:51 - 14-Aug-25 |
| Buy* | 1 | $523.99 | Automatic Execution |
13:36:43 - 14-Aug-25 |
| Buy* | 1 | $523.99 | Automatic Execution |
13:36:43 - 14-Aug-25 |
| Buy* | 1 | $523.97 | Automatic Execution |
13:36:42 - 14-Aug-25 |
| Buy* | 2 | $523.94 | Automatic Execution |
13:36:41 - 14-Aug-25 |
| Buy* | 15 | $523.93 | Automatic Execution |
13:36:41 - 14-Aug-25 |
| Buy* | 35 | $523.93 | Automatic Execution |
13:36:41 - 14-Aug-25 |
| Buy* | 2 | $523.89 | Automatic Execution |
13:36:29 - 14-Aug-25 |
| Buy* | 3 | $523.90 | Automatic Execution |
13:36:29 - 14-Aug-25 |
| Buy* | 1 | $523.90 | Automatic Execution |
13:36:29 - 14-Aug-25 |
| Unknown* | 8 | $523.89 | Automatic Execution |
13:36:29 - 14-Aug-25 |
| Buy* | 3 | $523.90 | Automatic Execution |
13:36:29 - 14-Aug-25 |
| Buy* | 38 | $523.90 | Automatic Execution |
13:36:29 - 14-Aug-25 |
| Buy* | 62 | $523.89 | Automatic Execution |
13:36:29 - 14-Aug-25 |
| Sell* | 6 | $523.87 | Automatic Execution |
13:36:28 - 14-Aug-25 |
| Sell* | 44 | $523.88 | Automatic Execution |
13:36:28 - 14-Aug-25 |
| Sell* | 56 | $523.88 | Automatic Execution |
13:36:28 - 14-Aug-25 |
| Sell* | 1 | $523.88 | Automatic Execution |
13:36:28 - 14-Aug-25 |
| Sell* | 100 | $523.88 | Automatic Execution |
13:36:28 - 14-Aug-25 |
| Sell* | 100 | $523.89 | Automatic Execution |
13:36:28 - 14-Aug-25 |
| Sell* | 23 | $523.88 | Automatic Execution |
13:36:28 - 14-Aug-25 |
| Sell* | 6 | $523.88 | Automatic Execution |
13:36:28 - 14-Aug-25 |
| Sell* | 23 | $523.88 | Automatic Execution |
13:36:28 - 14-Aug-25 |
| Sell* | 25 | $523.90 | Automatic Execution |
13:36:28 - 14-Aug-25 |
| Sell* | 1 | $523.91 | Automatic Execution |
13:36:27 - 14-Aug-25 |
| Sell* | 180 | $523.89 | Automatic Execution |
13:36:24 - 14-Aug-25 |
| Unknown* | 4 | $523.90 | Automatic Execution |
13:36:24 - 14-Aug-25 |
| Sell* | 9 | $523.89 | Automatic Execution |
13:36:24 - 14-Aug-25 |
| Sell* | 1 | $523.89 | Automatic Execution |
13:36:24 - 14-Aug-25 |
| Sell* | 3 | $523.90 | Automatic Execution |
13:36:24 - 14-Aug-25 |
| Sell* | 2 | $523.90 | Automatic Execution |
13:36:24 - 14-Aug-25 |
| Sell* | 1 | $523.90 | Automatic Execution |
13:36:24 - 14-Aug-25 |
| Sell* | 1 | $523.90 | Automatic Execution |
13:36:24 - 14-Aug-25 |
| Sell* | 75 | $523.91 | Automatic Execution |
13:36:24 - 14-Aug-25 |
| Sell* | 100 | $523.92 | Automatic Execution |
13:36:24 - 14-Aug-25 |
| Sell* | 4 | $523.92 | Automatic Execution |
13:36:24 - 14-Aug-25 |
| Sell* | 5 | $523.93 | Automatic Execution |
13:36:24 - 14-Aug-25 |
| Sell* | 68 | $523.93 | Automatic Execution |
13:36:24 - 14-Aug-25 |
| Sell* | 41 | $523.93 | Automatic Execution |
13:36:24 - 14-Aug-25 |
| Unknown* | 100 | $523.97 | Automatic Execution |
13:36:22 - 14-Aug-25 |
| Sell* | 4 | $523.96 | Automatic Execution |
13:36:22 - 14-Aug-25 |
| Sell* | 10 | $523.96 | Automatic Execution |
13:36:22 - 14-Aug-25 |
| Sell* | 4 | $523.96 | Automatic Execution |
13:36:22 - 14-Aug-25 |
| Sell* | 10 | $523.96 | Automatic Execution |
13:36:22 - 14-Aug-25 |
| Unknown* | 100 | $523.97 | Automatic Execution |
13:36:22 - 14-Aug-25 |
| Buy* | 3 | $523.99 | Automatic Execution |
13:36:20 - 14-Aug-25 |
| Buy* | 58 | $523.99 | Automatic Execution |
13:36:20 - 14-Aug-25 |
| Buy* | 4 | $523.99 | Automatic Execution |
13:36:20 - 14-Aug-25 |
| Buy* | 14 | $523.99 | Automatic Execution |
13:36:20 - 14-Aug-25 |
| Buy* | 3 | $523.99 | Automatic Execution |
13:36:20 - 14-Aug-25 |
| Buy* | 75 | $523.98 | Automatic Execution |
13:36:20 - 14-Aug-25 |
| Buy* | 25 | $523.99 | Automatic Execution |
13:36:20 - 14-Aug-25 |
| Buy* | 75 | $523.98 | Automatic Execution |
13:36:20 - 14-Aug-25 |
| Buy* | 1 | $523.99 | Automatic Execution |
13:36:20 - 14-Aug-25 |
| Buy* | 9 | $523.98 | Automatic Execution |
13:36:20 - 14-Aug-25 |
| Buy* | 3 | $523.96 | Automatic Execution |
13:36:20 - 14-Aug-25 |
| Sell* | 1 | $523.95 | Automatic Execution |
13:36:17 - 14-Aug-25 |
| Buy* | 100 | $523.99 | Automatic Execution |
13:36:10 - 14-Aug-25 |
| Sell* | 100 | $523.95 | Automatic Execution |
13:36:02 - 14-Aug-25 |
| Sell* | 8 | $523.95 | Automatic Execution |
13:36:02 - 14-Aug-25 |
| Sell* | 94 | $523.95 | Automatic Execution |
13:36:02 - 14-Aug-25 |
| Sell* | 5 | $523.95 | Automatic Execution |
13:36:02 - 14-Aug-25 |
| Sell* | 100 | $523.95 | Automatic Execution |
13:36:02 - 14-Aug-25 |
| Unknown* | 1 | $523.97 | Automatic Execution |
13:36:02 - 14-Aug-25 |
| Buy* | 1 | $523.98 | Automatic Execution |
13:36:01 - 14-Aug-25 |
| Buy* | 5 | $523.97 | Automatic Execution |
13:36:01 - 14-Aug-25 |
| Buy* | 3 | $523.98 | Automatic Execution |
13:36:01 - 14-Aug-25 |
| Sell* | 1 | $523.95 | Automatic Execution |
13:36:01 - 14-Aug-25 |
| Sell* | 16 | $523.95 | Automatic Execution |
13:36:01 - 14-Aug-25 |
| Sell* | 14 | $523.95 | Automatic Execution |
13:36:01 - 14-Aug-25 |
| Sell* | 26 | $523.95 | Automatic Execution |
13:36:01 - 14-Aug-25 |
| Sell* | 72 | $523.95 | Automatic Execution |
13:36:01 - 14-Aug-25 |
| Sell* | 28 | $523.95 | Automatic Execution |
13:36:01 - 14-Aug-25 |
| Sell* | 3 | $523.97 | Automatic Execution |
13:36:00 - 14-Aug-25 |
| Sell* | 11 | $523.99 | Automatic Execution |
13:36:00 - 14-Aug-25 |
| Buy* | 1 | $524.00 | Automatic Execution |
13:36:00 - 14-Aug-25 |
| Buy* | 64 | $524.00 | Automatic Execution |
13:36:00 - 14-Aug-25 |
| Buy* | 10 | $524.00 | Automatic Execution |
13:36:00 - 14-Aug-25 |
| Buy* | 1 | $524.00 | Automatic Execution |
13:36:00 - 14-Aug-25 |
| Buy* | 72 | $524.00 | Automatic Execution |
13:36:00 - 14-Aug-25 |
| Buy* | 75 | $524.00 | Automatic Execution |
13:36:00 - 14-Aug-25 |
| Buy* | 1 | $524.00 | Automatic Execution |
13:36:00 - 14-Aug-25 |
| Buy* | 2 | $524.00 | Automatic Execution |
13:36:00 - 14-Aug-25 |
| Buy* | 8 | $524.00 | Automatic Execution |
13:36:00 - 14-Aug-25 |
| Buy* | 100 | $523.98 | Automatic Execution |
13:35:52 - 14-Aug-25 |
| Buy* | 77 | $523.98 | Automatic Execution |
13:35:52 - 14-Aug-25 |
| Buy* | 21 | $523.98 | Automatic Execution |
13:35:52 - 14-Aug-25 |
| Buy* | 1 | $523.98 | Automatic Execution |
13:35:52 - 14-Aug-25 |
| Buy* | 2 | $523.98 | Automatic Execution |
13:35:52 - 14-Aug-25 |
| Sell* | 1 | $523.95 | Automatic Execution |
13:35:48 - 14-Aug-25 |
| Buy* | 5 | $523.98 | Automatic Execution |
13:35:47 - 14-Aug-25 |
| Buy* | 4 | $523.97 | Automatic Execution |
13:35:47 - 14-Aug-25 |
| Sell* | 4 | $523.96 | Automatic Execution |
13:35:45 - 14-Aug-25 |
| Sell* | 15 | $523.96 | Automatic Execution |
13:35:45 - 14-Aug-25 |
| Sell* | 1 | $523.96 | Automatic Execution |
13:35:45 - 14-Aug-25 |
| Sell* | 1 | $523.96 | Automatic Execution |
13:35:45 - 14-Aug-25 |
| Sell* | 1 | $523.96 | Automatic Execution |
13:35:45 - 14-Aug-25 |
| Sell* | 7 | $523.96 | Automatic Execution |
13:35:45 - 14-Aug-25 |
| Sell* | 100 | $523.96 | Automatic Execution |
13:35:45 - 14-Aug-25 |
| Sell* | 100 | $523.97 | Automatic Execution |
13:35:36 - 14-Aug-25 |
| Buy* | 3 | $523.98 | Automatic Execution |
13:35:35 - 14-Aug-25 |
| Buy* | 7 | $523.98 | Automatic Execution |
13:35:35 - 14-Aug-25 |
| Sell* | 4 | $523.96 | Automatic Execution |
13:35:35 - 14-Aug-25 |
| Sell* | 1 | $523.96 | Automatic Execution |
13:35:35 - 14-Aug-25 |
| Sell* | 1 | $523.96 | Automatic Execution |
13:35:35 - 14-Aug-25 |
| Sell* | 10 | $523.96 | Automatic Execution |
13:35:35 - 14-Aug-25 |
| Buy* | 25 | $523.95 | Automatic Execution |
13:35:25 - 14-Aug-25 |
| Sell* | 23 | $523.91 | Automatic Execution |
13:35:19 - 14-Aug-25 |
| Sell* | 100 | $523.92 | Automatic Execution |
13:35:19 - 14-Aug-25 |
| Sell* | 13 | $523.92 | Automatic Execution |
13:35:12 - 14-Aug-25 |
| Sell* | 1 | $523.92 | Automatic Execution |
13:35:12 - 14-Aug-25 |
| Sell* | 4 | $523.93 | Automatic Execution |
13:35:12 - 14-Aug-25 |
| Sell* | 3 | $523.93 | Automatic Execution |
13:35:12 - 14-Aug-25 |
| Sell* | 4 | $523.94 | Automatic Execution |
13:35:12 - 14-Aug-25 |
| Sell* | 68 | $523.94 | Automatic Execution |
13:35:12 - 14-Aug-25 |
| Sell* | 4 | $523.95 | Automatic Execution |
13:35:12 - 14-Aug-25 |
| Buy* | 3 | $523.96 | Automatic Execution |
13:35:12 - 14-Aug-25 |
| Buy* | 3 | $523.96 | Automatic Execution |
13:35:12 - 14-Aug-25 |
| Sell* | 1 | $523.95 | Automatic Execution |
13:35:12 - 14-Aug-25 |
| Sell* | 100 | $523.97 | Automatic Execution |
13:35:12 - 14-Aug-25 |
| Sell* | 32 | $523.97 | Automatic Execution |
13:35:12 - 14-Aug-25 |
| Sell* | 100 | $523.97 | Automatic Execution |
13:35:12 - 14-Aug-25 |
| Sell* | 1 | $523.97 | Automatic Execution |
13:35:12 - 14-Aug-25 |
| Sell* | 100 | $523.985 | Automatic Execution |
13:35:12 - 14-Aug-25 |
| Sell* | 100 | $523.97 | Automatic Execution |
13:35:12 - 14-Aug-25 |
| Sell* | 10 | $523.97 | Automatic Execution |
13:35:12 - 14-Aug-25 |
| Buy* | 1 | $524.00 | Automatic Execution |
13:35:10 - 14-Aug-25 |
| Buy* | 7 | $524.00 | Automatic Execution |
13:35:10 - 14-Aug-25 |
| Buy* | 4 | $524.00 | Automatic Execution |
13:35:10 - 14-Aug-25 |
| Sell* | 7 | $523.98 | Automatic Execution |
13:35:10 - 14-Aug-25 |
| Sell* | 7 | $523.99 | Automatic Execution |
13:35:10 - 14-Aug-25 |
| Sell* | 7 | $523.99 | Automatic Execution |
13:35:10 - 14-Aug-25 |
| Buy* | 7 | $523.99 | Automatic Execution |
13:35:08 - 14-Aug-25 |
| Sell* | 2 | $523.98 | Automatic Execution |
13:35:08 - 14-Aug-25 |
| Sell* | 94 | $523.98 | Automatic Execution |
13:35:08 - 14-Aug-25 |
| Sell* | 4 | $523.98 | Automatic Execution |
13:35:08 - 14-Aug-25 |
| Sell* | 6 | $523.98 | Automatic Execution |
13:35:08 - 14-Aug-25 |
| Sell* | 5 | $523.98 | Automatic Execution |
13:35:08 - 14-Aug-25 |
| Sell* | 43 | $523.98 | Automatic Execution |
13:35:08 - 14-Aug-25 |
| Sell* | 53 | $523.98 | Automatic Execution |
13:35:08 - 14-Aug-25 |
| Sell* | 2 | $523.98 | Automatic Execution |
13:35:08 - 14-Aug-25 |
| Sell* | 98 | $523.98 | Automatic Execution |
13:35:08 - 14-Aug-25 |
| Buy* | 75 | $524.00 | Automatic Execution |
13:35:00 - 14-Aug-25 |
| Sell* | 1 | $523.99 | Automatic Execution |
13:35:00 - 14-Aug-25 |
| Sell* | 1 | $523.99 | Automatic Execution |
13:35:00 - 14-Aug-25 |
| Sell* | 1 | $523.99 | Automatic Execution |
13:35:00 - 14-Aug-25 |
| Unknown* | 7 | $524.00 | Automatic Execution |
13:35:00 - 14-Aug-25 |
| Unknown* | 7 | $524.00 | Automatic Execution |
13:35:00 - 14-Aug-25 |
| Sell* | 2 | $523.99 | Automatic Execution |
13:35:00 - 14-Aug-25 |
| Sell* | 2 | $523.99 | Automatic Execution |
13:35:00 - 14-Aug-25 |
| Unknown* | 2 | $523.99 | Automatic Execution |
13:35:00 - 14-Aug-25 |
| Unknown* | 2 | $523.99 | Automatic Execution |
13:35:00 - 14-Aug-25 |
| Unknown* | 2 | $523.99 | Automatic Execution |
13:35:00 - 14-Aug-25 |
| Unknown* | 1 | $523.99 | Automatic Execution |
13:35:00 - 14-Aug-25 |
| Unknown* | 1 | $523.99 | Automatic Execution |
13:35:00 - 14-Aug-25 |
| Sell* | 86 | $523.99 | Automatic Execution |
13:35:00 - 14-Aug-25 |
| Sell* | 14 | $523.99 | Automatic Execution |
13:35:00 - 14-Aug-25 |
| Sell* | 86 | $523.99 | Automatic Execution |
13:35:00 - 14-Aug-25 |
| Sell* | 14 | $523.99 | Automatic Execution |
13:35:00 - 14-Aug-25 |
| Sell* | 2 | $523.99 | Automatic Execution |
13:35:00 - 14-Aug-25 |
| Sell* | 2 | $523.995 | Automatic Execution |
13:35:00 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
13:34:39 - 14-Aug-25 |
| Unknown* | 25 | $524.00 | Automatic Execution |
13:34:31 - 14-Aug-25 |
| Unknown* | 75 | $524.00 | Automatic Execution |
13:34:31 - 14-Aug-25 |
| Unknown* | 66 | $524.00 | Automatic Execution |
13:34:31 - 14-Aug-25 |
| Sell* | 72 | $523.99 | Automatic Execution |
13:34:30 - 14-Aug-25 |
| Sell* | 100 | $524.00 | Automatic Execution |
13:34:30 - 14-Aug-25 |
| Sell* | 75 | $524.00 | Automatic Execution |
13:34:30 - 14-Aug-25 |
| Sell* | 28 | $523.99 | Automatic Execution |
13:34:30 - 14-Aug-25 |
| Buy* | 1 | $524.00 | Automatic Execution |
13:34:29 - 14-Aug-25 |
| Unknown* | 100 | $523.995 | Automatic Execution |
13:34:29 - 14-Aug-25 |
| Sell* | 2 | $523.99 | Automatic Execution |
13:34:29 - 14-Aug-25 |
| Sell* | 1 | $523.99 | Automatic Execution |
13:34:29 - 14-Aug-25 |
| Sell* | 200 | $523.99 | Automatic Execution |
13:34:29 - 14-Aug-25 |
| Sell* | 5 | $523.99 | Automatic Execution |
13:34:29 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
13:34:29 - 14-Aug-25 |
| Sell* | 16 | $523.99 | Automatic Execution |
13:34:29 - 14-Aug-25 |
| Sell* | 41 | $523.99 | Automatic Execution |
13:34:29 - 14-Aug-25 |
| Sell* | 14 | $523.99 | Automatic Execution |
13:34:29 - 14-Aug-25 |
| Sell* | 10 | $523.99 | Automatic Execution |
13:34:29 - 14-Aug-25 |
| Sell* | 34 | $523.99 | Automatic Execution |
13:34:29 - 14-Aug-25 |
| Sell* | 22 | $523.99 | Automatic Execution |
13:34:29 - 14-Aug-25 |
| Sell* | 84 | $523.99 | Automatic Execution |
13:34:28 - 14-Aug-25 |
| Sell* | 16 | $523.99 | Automatic Execution |
13:34:28 - 14-Aug-25 |
| Sell* | 44 | $523.99 | Automatic Execution |
13:34:28 - 14-Aug-25 |
| Sell* | 4 | $523.99 | Automatic Execution |
13:34:28 - 14-Aug-25 |
| Sell* | 10 | $523.99 | Automatic Execution |
13:34:28 - 14-Aug-25 |
| Sell* | 42 | $523.99 | Automatic Execution |
13:34:28 - 14-Aug-25 |
| Buy* | 3 | $524.00 | Automatic Execution |
13:34:27 - 14-Aug-25 |
| Buy* | 100 | $524.00 | Automatic Execution |
13:34:08 - 14-Aug-25 |
| Sell* | 1 | $524.00 | Automatic Execution |
13:34:04 - 14-Aug-25 |
| Sell* | 1 | $524.00 | Automatic Execution |
13:34:03 - 14-Aug-25 |
| Sell* | 4 | $524.00 | Automatic Execution |
13:34:02 - 14-Aug-25 |
| Sell* | 23 | $524.00 | Automatic Execution |
13:34:02 - 14-Aug-25 |
| Sell* | 4 | $524.00 | Automatic Execution |
13:33:59 - 14-Aug-25 |
| Buy* | 100 | $524.00 | Automatic Execution |
13:33:53 - 14-Aug-25 |
| Sell* | 50 | $523.99 | Automatic Execution |
13:33:53 - 14-Aug-25 |
| Sell* | 80 | $523.99 | Automatic Execution |
13:33:53 - 14-Aug-25 |
| Sell* | 50 | $523.99 | Automatic Execution |
13:33:53 - 14-Aug-25 |
| Sell* | 15 | $523.99 | Automatic Execution |
13:33:53 - 14-Aug-25 |
| Sell* | 10 | $523.99 | Automatic Execution |
13:33:53 - 14-Aug-25 |
| Sell* | 12 | $523.99 | Automatic Execution |
13:33:53 - 14-Aug-25 |
| Sell* | 1 | $523.99 | Automatic Execution |
13:33:53 - 14-Aug-25 |
| Sell* | 87 | $523.99 | Automatic Execution |
13:33:53 - 14-Aug-25 |
| Sell* | 12 | $523.99 | Automatic Execution |
13:33:53 - 14-Aug-25 |
| Sell* | 97 | $523.99 | Automatic Execution |
13:33:53 - 14-Aug-25 |
| Sell* | 3 | $523.99 | Automatic Execution |
13:33:53 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
13:33:53 - 14-Aug-25 |
| Sell* | 45 | $523.99 | Automatic Execution |
13:33:53 - 14-Aug-25 |
| Sell* | 400 | $523.99 | Automatic Execution |
13:33:53 - 14-Aug-25 |
| Sell* | 10 | $523.99 | Automatic Execution |
13:33:53 - 14-Aug-25 |
| Sell* | 1 | $523.99 | Automatic Execution |
13:33:53 - 14-Aug-25 |
| Sell* | 5 | $523.99 | Automatic Execution |
13:33:53 - 14-Aug-25 |
| Buy* | 100 | $524.00 | Automatic Execution |
13:33:45 - 14-Aug-25 |
| Sell* | 18 | $524.00 | Automatic Execution |
13:33:41 - 14-Aug-25 |
| Sell* | 8 | $524.00 | Automatic Execution |
13:33:41 - 14-Aug-25 |
| Sell* | 62 | $524.00 | Automatic Execution |
13:33:40 - 14-Aug-25 |
| Buy* | 2 | $524.00 | Automatic Execution |
13:33:30 - 14-Aug-25 |
| Sell* | 8 | $524.00 | Automatic Execution |
13:33:23 - 14-Aug-25 |
| Sell* | 55 | $523.99 | Automatic Execution |
13:33:23 - 14-Aug-25 |
| Sell* | 45 | $523.99 | Automatic Execution |
13:33:23 - 14-Aug-25 |
| Sell* | 1 | $523.99 | Automatic Execution |
13:33:23 - 14-Aug-25 |
| Sell* | 5 | $523.99 | Automatic Execution |
13:33:23 - 14-Aug-25 |
| Sell* | 17 | $523.99 | Automatic Execution |
13:33:23 - 14-Aug-25 |
| Sell* | 1 | $523.99 | Automatic Execution |
13:33:23 - 14-Aug-25 |
| Sell* | 76 | $523.99 | Automatic Execution |
13:33:23 - 14-Aug-25 |
| Sell* | 20 | $523.99 | Automatic Execution |
13:33:23 - 14-Aug-25 |
| Sell* | 100 | $523.995 | Automatic Execution |
13:33:23 - 14-Aug-25 |
| Sell* | 8 | $523.99 | Automatic Execution |
13:33:23 - 14-Aug-25 |
| Sell* | 6 | $523.99 | Automatic Execution |
13:33:23 - 14-Aug-25 |
| Sell* | 10 | $524.00 | Automatic Execution |
13:33:14 - 14-Aug-25 |
| Buy* | 89 | $524.00 | Automatic Execution |
13:33:02 - 14-Aug-25 |
| Buy* | 2 | $524.00 | Automatic Execution |
13:33:02 - 14-Aug-25 |
| Buy* | 9 | $524.00 | Automatic Execution |
13:33:02 - 14-Aug-25 |
| Sell* | 2 | $523.99 | Automatic Execution |
13:32:46 - 14-Aug-25 |
| Sell* | 1 | $523.99 | Automatic Execution |
13:32:46 - 14-Aug-25 |
| Sell* | 2 | $523.99 | Automatic Execution |
13:32:46 - 14-Aug-25 |
| Sell* | 2 | $523.99 | Automatic Execution |
13:32:46 - 14-Aug-25 |
| Sell* | 4 | $523.99 | Automatic Execution |
13:32:46 - 14-Aug-25 |
| Sell* | 2 | $523.99 | Automatic Execution |
13:32:46 - 14-Aug-25 |
| Sell* | 1 | $523.995 | Automatic Execution |
13:32:38 - 14-Aug-25 |
| Sell* | 1 | $524.00 | Automatic Execution |
13:32:30 - 14-Aug-25 |
| Sell* | 4 | $524.00 | Automatic Execution |
13:32:30 - 14-Aug-25 |
| Sell* | 14 | $523.98 | Automatic Execution |
13:32:30 - 14-Aug-25 |
| Sell* | 1 | $523.99 | Automatic Execution |
13:32:30 - 14-Aug-25 |
| Sell* | 99 | $523.99 | Automatic Execution |
13:32:30 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
13:32:30 - 14-Aug-25 |
| Sell* | 31 | $523.99 | Automatic Execution |
13:32:30 - 14-Aug-25 |
| Sell* | 10 | $523.99 | Automatic Execution |
13:32:30 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
13:32:30 - 14-Aug-25 |
| Sell* | 2 | $523.99 | Automatic Execution |
13:32:30 - 14-Aug-25 |
| Sell* | 1 | $524.00 | Automatic Execution |
13:32:09 - 14-Aug-25 |
| Buy* | 25 | $524.00 | Automatic Execution |
13:31:43 - 14-Aug-25 |
| Buy* | 100 | $524.00 | Automatic Execution |
13:31:43 - 14-Aug-25 |
| Buy* | 3 | $524.00 | Automatic Execution |
13:31:43 - 14-Aug-25 |
| Buy* | 3 | $524.00 | Automatic Execution |
13:31:43 - 14-Aug-25 |
| Buy* | 75 | $523.98 | Automatic Execution |
13:31:43 - 14-Aug-25 |
| Buy* | 6 | $523.98 | Automatic Execution |
13:31:34 - 14-Aug-25 |
| Sell* | 8 | $523.99 | Automatic Execution |
13:31:31 - 14-Aug-25 |
| Sell* | 8 | $524.00 | Automatic Execution |
13:31:31 - 14-Aug-25 |
| Sell* | 8 | $524.00 | Automatic Execution |
13:31:31 - 14-Aug-25 |
| Sell* | 8 | $524.00 | Automatic Execution |
13:31:31 - 14-Aug-25 |
| Buy* | 2 | $524.00 | Automatic Execution |
13:31:31 - 14-Aug-25 |
| Unknown* | 91 | $523.99 | Automatic Execution |
13:31:31 - 14-Aug-25 |
| Buy* | 1 | $523.99 | Automatic Execution |
13:31:31 - 14-Aug-25 |
| Buy* | 75 | $523.99 | Automatic Execution |
13:31:31 - 14-Aug-25 |
| Buy* | 100 | $523.99 | Automatic Execution |
13:31:31 - 14-Aug-25 |
| Buy* | 9 | $523.98 | Automatic Execution |
13:31:31 - 14-Aug-25 |
| Sell* | 22 | $523.94 | Automatic Execution |
13:31:22 - 14-Aug-25 |
| Buy* | 100 | $523.96 | Automatic Execution |
13:31:21 - 14-Aug-25 |
| Buy* | 3 | $523.95 | Automatic Execution |
13:31:21 - 14-Aug-25 |
| Buy* | 4 | $523.95 | Automatic Execution |
13:31:21 - 14-Aug-25 |
| Sell* | 1 | $523.93 | Automatic Execution |
13:31:21 - 14-Aug-25 |
| Sell* | 100 | $523.93 | Automatic Execution |
13:31:21 - 14-Aug-25 |
| Sell* | 100 | $523.96 | Automatic Execution |
13:31:19 - 14-Aug-25 |
| Sell* | 1 | $523.96 | Automatic Execution |
13:31:19 - 14-Aug-25 |
| Buy* | 1 | $523.99 | Automatic Execution |
13:31:08 - 14-Aug-25 |
| Buy* | 35 | $523.99 | Automatic Execution |
13:31:06 - 14-Aug-25 |
| Buy* | 2 | $523.99 | Automatic Execution |
13:30:58 - 14-Aug-25 |
| Buy* | 2 | $523.99 | Automatic Execution |
13:30:58 - 14-Aug-25 |
| Buy* | 7 | $523.98 | Automatic Execution |
13:30:58 - 14-Aug-25 |
| Buy* | 99 | $523.96 | Automatic Execution |
13:30:56 - 14-Aug-25 |
| Buy* | 1 | $523.96 | Automatic Execution |
13:30:56 - 14-Aug-25 |
| Sell* | 29 | $523.94 | Automatic Execution |
13:30:56 - 14-Aug-25 |
| Sell* | 2 | $523.94 | Automatic Execution |
13:30:56 - 14-Aug-25 |
| Buy* | 31 | $523.95 | Automatic Execution |
13:30:56 - 14-Aug-25 |
| Sell* | 1 | $523.94 | Automatic Execution |
13:30:56 - 14-Aug-25 |
| Sell* | 99 | $523.94 | Automatic Execution |
13:30:56 - 14-Aug-25 |
| Sell* | 1 | $523.94 | Automatic Execution |
13:30:56 - 14-Aug-25 |
| Sell* | 100 | $523.95 | Automatic Execution |
13:30:56 - 14-Aug-25 |
| Sell* | 31 | $523.95 | Automatic Execution |
13:30:56 - 14-Aug-25 |
| Sell* | 1 | $523.94 | Automatic Execution |
13:30:56 - 14-Aug-25 |
| Buy* | 100 | $523.97 | Automatic Execution |
13:30:51 - 14-Aug-25 |
| Buy* | 1 | $523.97 | Automatic Execution |
13:30:47 - 14-Aug-25 |
| Buy* | 2 | $523.97 | Automatic Execution |
13:30:47 - 14-Aug-25 |
| Buy* | 1 | $523.97 | Automatic Execution |
13:30:36 - 14-Aug-25 |
| Buy* | 100 | $523.97 | Automatic Execution |
13:30:36 - 14-Aug-25 |
| Buy* | 1 | $523.97 | Automatic Execution |
13:30:36 - 14-Aug-25 |
| Buy* | 2 | $523.96 | Automatic Execution |
13:30:34 - 14-Aug-25 |
| Buy* | 75 | $523.96 | Automatic Execution |
13:30:34 - 14-Aug-25 |
| Sell* | 75 | $523.95 | Automatic Execution |
13:30:31 - 14-Aug-25 |
| Buy* | 100 | $523.97 | Automatic Execution |
13:30:31 - 14-Aug-25 |
| Sell* | 25 | $523.97 | Automatic Execution |
13:30:31 - 14-Aug-25 |
| Sell* | 75 | $523.97 | Automatic Execution |
13:30:31 - 14-Aug-25 |
| Sell* | 2 | $523.96 | Automatic Execution |
13:30:31 - 14-Aug-25 |
| Sell* | 1 | $523.97 | Automatic Execution |
13:30:31 - 14-Aug-25 |
| Sell* | 100 | $523.97 | Automatic Execution |
13:30:31 - 14-Aug-25 |
| Unknown* | 1 | $523.985 | Automatic Execution |
13:30:31 - 14-Aug-25 |
| Sell* | 8 | $523.99 | Automatic Execution |
13:30:27 - 14-Aug-25 |
| Sell* | 11 | $523.99 | Automatic Execution |
13:30:27 - 14-Aug-25 |
| Sell* | 7 | $524.00 | Automatic Execution |
13:30:25 - 14-Aug-25 |
| Unknown* | 2 | $523.99 | Automatic Execution |
13:30:24 - 14-Aug-25 |
| Buy* | 1 | $523.99 | Automatic Execution |
13:30:24 - 14-Aug-25 |
| Buy* | 2 | $523.99 | Automatic Execution |
13:30:24 - 14-Aug-25 |
| Sell* | 256 | $523.98 | Automatic Execution |
13:30:21 - 14-Aug-25 |
| Sell* | 44 | $523.98 | Automatic Execution |
13:30:21 - 14-Aug-25 |
| Sell* | 1 | $523.98 | Automatic Execution |
13:30:20 - 14-Aug-25 |
| Buy* | 10 | $524.00 | Automatic Execution |
13:30:20 - 14-Aug-25 |
| Unknown* | 1 | $524.00 | Automatic Execution |
13:30:20 - 14-Aug-25 |
| Unknown* | 10 | $524.00 | Automatic Execution |
13:30:20 - 14-Aug-25 |
| Sell* | 10 | $523.99 | Automatic Execution |
13:30:20 - 14-Aug-25 |
| Buy* | 100 | $524.005 | Automatic Execution |
13:30:20 - 14-Aug-25 |
| Buy* | 10 | $524.005 | Automatic Execution |
13:30:20 - 14-Aug-25 |
| Sell* | 10 | $524.00 | Automatic Execution |
13:30:20 - 14-Aug-25 |
| Sell* | 32 | $524.00 | Automatic Execution |
13:30:20 - 14-Aug-25 |
| Sell* | 7 | $524.00 | Automatic Execution |
13:30:20 - 14-Aug-25 |
| Sell* | 1 | $524.00 | Automatic Execution |
13:30:20 - 14-Aug-25 |
| Buy* | 8 | $524.03 | Automatic Execution |
13:30:20 - 14-Aug-25 |
| Sell* | 64 | $524.01 | Automatic Execution |
13:30:20 - 14-Aug-25 |
| Sell* | 32 | $524.01 | Automatic Execution |
13:30:20 - 14-Aug-25 |
| Sell* | 50 | $524.02 | Automatic Execution |
13:30:20 - 14-Aug-25 |
| Sell* | 100 | $524.02 | Automatic Execution |
13:30:20 - 14-Aug-25 |
| Sell* | 51 | $524.02 | Automatic Execution |
13:30:20 - 14-Aug-25 |
| Unknown* | 4 | $524.04 | Automatic Execution |
13:30:20 - 14-Aug-25 |
| Sell* | 4 | $524.04 | Automatic Execution |
13:30:20 - 14-Aug-25 |
| Sell* | 100 | $524.04 | Automatic Execution |
13:30:20 - 14-Aug-25 |
| Sell* | 1 | $524.04 | Automatic Execution |
13:30:11 - 14-Aug-25 |
| Sell* | 6 | $524.04 | Automatic Execution |
13:30:11 - 14-Aug-25 |
| Sell* | 6 | $524.04 | Automatic Execution |
13:30:11 - 14-Aug-25 |
| Sell* | 4 | $524.04 | Automatic Execution |
13:30:11 - 14-Aug-25 |
| Sell* | 2 | $524.04 | Automatic Execution |
13:30:11 - 14-Aug-25 |
| Buy* | 1 | $524.06 | Automatic Execution |
13:30:11 - 14-Aug-25 |
| Buy* | 15 | $524.06 | Automatic Execution |
13:30:11 - 14-Aug-25 |
| Buy* | 2 | $524.06 | Automatic Execution |
13:30:10 - 14-Aug-25 |
| Buy* | 2 | $524.06 | Automatic Execution |
13:30:10 - 14-Aug-25 |
| Buy* | 2 | $524.06 | Automatic Execution |
13:30:10 - 14-Aug-25 |
| Buy* | 2 | $524.06 | Automatic Execution |
13:30:09 - 14-Aug-25 |
| Buy* | 2 | $524.06 | Automatic Execution |
13:30:09 - 14-Aug-25 |
| Buy* | 2 | $524.06 | Automatic Execution |
13:30:08 - 14-Aug-25 |
| Buy* | 2 | $524.06 | Automatic Execution |
13:30:08 - 14-Aug-25 |
| Buy* | 2 | $524.06 | Automatic Execution |
13:30:08 - 14-Aug-25 |
| Buy* | 2 | $524.06 | Automatic Execution |
13:30:07 - 14-Aug-25 |
| Buy* | 2 | $524.06 | Automatic Execution |
13:30:07 - 14-Aug-25 |
| Buy* | 2 | $524.06 | Automatic Execution |
13:30:07 - 14-Aug-25 |
| Buy* | 2 | $524.06 | Automatic Execution |
13:30:07 - 14-Aug-25 |
| Buy* | 2 | $524.06 | Automatic Execution |
13:30:07 - 14-Aug-25 |
| Unknown* | 1 | $524.06 | Automatic Execution |
13:30:04 - 14-Aug-25 |
| Sell* | 1 | $524.06 | Automatic Execution |
13:29:51 - 14-Aug-25 |
| Sell* | 5 | $524.06 | Automatic Execution |
13:29:51 - 14-Aug-25 |
| Sell* | 10 | $524.08 | Automatic Execution |
13:29:48 - 14-Aug-25 |
| Sell* | 17 | $524.06 | Automatic Execution |
13:29:46 - 14-Aug-25 |
| Sell* | 51 | $524.06 | Automatic Execution |
13:29:46 - 14-Aug-25 |
| Sell* | 3 | $524.06 | Automatic Execution |
13:29:46 - 14-Aug-25 |
| Sell* | 29 | $524.06 | Automatic Execution |
13:29:45 - 14-Aug-25 |
| Sell* | 1 | $524.065 | Automatic Execution |
13:29:41 - 14-Aug-25 |
| Sell* | 55 | $524.06 | Automatic Execution |
13:29:40 - 14-Aug-25 |
| Sell* | 5 | $524.06 | Automatic Execution |
13:29:40 - 14-Aug-25 |
| Buy* | 4 | $524.07 | Automatic Execution |
13:29:40 - 14-Aug-25 |
| Buy* | 8 | $524.07 | Automatic Execution |
13:29:40 - 14-Aug-25 |
| Sell* | 40 | $524.06 | Automatic Execution |
13:29:40 - 14-Aug-25 |
| Sell* | 5 | $524.06 | Automatic Execution |
13:29:40 - 14-Aug-25 |
| Sell* | 98 | $524.06 | Automatic Execution |
13:29:40 - 14-Aug-25 |
| Sell* | 1 | $524.06 | Automatic Execution |
13:29:40 - 14-Aug-25 |
| Sell* | 100 | $524.07 | Automatic Execution |
13:29:40 - 14-Aug-25 |
| Sell* | 1 | $524.07 | Automatic Execution |
13:29:40 - 14-Aug-25 |
| Buy* | 22 | $524.08 | Automatic Execution |
13:29:39 - 14-Aug-25 |
| Sell* | 9 | $524.07 | Automatic Execution |
13:29:33 - 14-Aug-25 |
| Buy* | 75 | $524.08 | Automatic Execution |
13:29:25 - 14-Aug-25 |
| Buy* | 8 | $524.07 | Automatic Execution |
13:29:25 - 14-Aug-25 |
| Buy* | 3 | $524.08 | Automatic Execution |
13:29:25 - 14-Aug-25 |
| Buy* | 1 | $524.08 | Automatic Execution |
13:29:25 - 14-Aug-25 |
| Buy* | 100 | $524.08 | Automatic Execution |
13:29:25 - 14-Aug-25 |
| Buy* | 100 | $524.08 | Automatic Execution |
13:29:25 - 14-Aug-25 |
| Buy* | 100 | $524.08 | Automatic Execution |
13:29:25 - 14-Aug-25 |
| Unknown* | 4 | $524.06 | Automatic Execution |
13:29:24 - 14-Aug-25 |
| Sell* | 5 | $524.05 | Automatic Execution |
13:29:22 - 14-Aug-25 |
| Sell* | 64 | $524.05 | Automatic Execution |
13:29:22 - 14-Aug-25 |
| Sell* | 36 | $524.05 | Automatic Execution |
13:29:22 - 14-Aug-25 |
| Sell* | 1 | $524.05 | Automatic Execution |
13:29:22 - 14-Aug-25 |
| Sell* | 63 | $524.05 | Automatic Execution |
13:29:22 - 14-Aug-25 |
| Sell* | 2 | $524.05 | Automatic Execution |
13:29:22 - 14-Aug-25 |
| Sell* | 3 | $524.05 | Automatic Execution |
13:29:22 - 14-Aug-25 |
| Sell* | 77 | $524.07 | Automatic Execution |
13:29:11 - 14-Aug-25 |
| Sell* | 7 | $524.07 | Automatic Execution |
13:29:11 - 14-Aug-25 |
| Sell* | 16 | $524.07 | Automatic Execution |
13:29:11 - 14-Aug-25 |
| Sell* | 1 | $524.07 | Automatic Execution |
13:29:11 - 14-Aug-25 |
| Sell* | 5 | $524.06 | Automatic Execution |
13:29:11 - 14-Aug-25 |
| Sell* | 100 | $524.06 | Automatic Execution |
13:29:11 - 14-Aug-25 |
| Sell* | 100 | $524.06 | Automatic Execution |
13:29:11 - 14-Aug-25 |
| Sell* | 1 | $524.08 | Automatic Execution |
13:29:10 - 14-Aug-25 |
| Sell* | 3 | $524.08 | Automatic Execution |
13:29:10 - 14-Aug-25 |
| Sell* | 4 | $524.075 | Automatic Execution |
13:29:10 - 14-Aug-25 |
| Sell* | 99 | $524.07 | Automatic Execution |
13:29:10 - 14-Aug-25 |
| Sell* | 3 | $524.07 | Automatic Execution |
13:29:10 - 14-Aug-25 |
| Sell* | 1 | $524.07 | Automatic Execution |
13:29:10 - 14-Aug-25 |
| Sell* | 9 | $524.07 | Automatic Execution |
13:29:10 - 14-Aug-25 |
| Buy* | 14 | $524.075 | Automatic Execution |
13:29:10 - 14-Aug-25 |
| Buy* | 5 | $524.07 | Automatic Execution |
13:29:10 - 14-Aug-25 |
| Buy* | 5 | $524.07 | Automatic Execution |
13:29:10 - 14-Aug-25 |
| Buy* | 1 | $524.075 | Automatic Execution |
13:29:10 - 14-Aug-25 |
| Sell* | 100 | $524.07 | Automatic Execution |
13:29:10 - 14-Aug-25 |
| Sell* | 100 | $524.07 | Automatic Execution |
13:29:10 - 14-Aug-25 |
| Sell* | 1 | $524.07 | Automatic Execution |
13:29:10 - 14-Aug-25 |
| Sell* | 81 | $524.07 | Automatic Execution |
13:29:10 - 14-Aug-25 |
| Sell* | 100 | $524.07 | Automatic Execution |
13:29:10 - 14-Aug-25 |
| Sell* | 100 | $524.07 | Automatic Execution |
13:29:10 - 14-Aug-25 |
| Sell* | 200 | $524.07 | Automatic Execution |
13:29:10 - 14-Aug-25 |
| Sell* | 100 | $524.07 | Automatic Execution |
13:29:10 - 14-Aug-25 |
| Sell* | 1 | $524.07 | Automatic Execution |
13:29:10 - 14-Aug-25 |
| Sell* | 3 | $524.08 | Automatic Execution |
13:29:02 - 14-Aug-25 |
| Buy* | 10 | $524.08 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 100 | $524.10 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Buy* | 12 | $524.125 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Buy* | 11 | $524.125 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Buy* | 6 | $524.125 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Buy* | 4 | $524.13 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Unknown* | 7 | $524.12 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 7 | $524.12 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 200 | $524.10 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 4 | $524.08 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 9 | $524.08 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 3 | $524.08 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 19 | $524.08 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 3 | $524.09 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 7 | $524.10 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 193 | $524.105 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 32 | $524.09 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 10 | $524.09 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 200 | $524.09 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 7 | $524.105 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 1 | $524.09 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 1 | $524.09 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 2 | $524.09 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 1 | $524.09 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 1 | $524.09 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 5 | $524.09 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 200 | $524.105 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 74 | $524.10 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 15 | $524.10 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 10 | $524.10 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 4 | $524.09 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 1 | $524.10 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 4 | $524.11 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 56 | $524.11 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Buy* | 10 | $524.12 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Buy* | 4 | $524.12 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 8 | $524.09 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Buy* | 14 | $524.105 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Buy* | 3 | $524.12 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 200 | $524.09 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 10 | $524.09 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 100 | $524.09 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 4 | $524.09 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Buy* | 100 | $524.105 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Buy* | 4 | $524.12 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 3 | $524.12 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Buy* | 10 | $524.15 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 30 | $524.14 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Buy* | 10 | $524.14 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Buy* | 9 | $524.14 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Buy* | 10 | $524.14 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 4 | $524.15 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 100 | $524.16 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 4 | $524.16 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Buy* | 9 | $524.16 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Buy* | 10 | $524.16 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 4 | $524.16 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 100 | $524.16 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 4 | $524.16 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 3 | $524.18 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 4 | $524.18 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Buy* | 3 | $524.19 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 3 | $524.18 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 4 | $524.18 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Buy* | 4 | $524.19 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Buy* | 4 | $524.19 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Buy* | 3 | $524.19 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Buy* | 7 | $524.19 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Buy* | 3 | $524.18 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Buy* | 4 | $524.17 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Buy* | 4 | $524.17 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Buy* | 4 | $524.17 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Buy* | 3 | $524.17 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Buy* | 4 | $524.18 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 8 | $524.14 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 4 | $524.14 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Buy* | 4 | $524.16 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Buy* | 4 | $524.16 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Buy* | 3 | $524.18 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Unknown* | 100 | $524.125 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Unknown* | 25 | $524.125 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Buy* | 4 | $524.14 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Buy* | 28 | $524.14 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Buy* | 28 | $524.14 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 100 | $524.09 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 100 | $524.10 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 165 | $524.10 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 100 | $524.11 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 40 | $524.09 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Buy* | 1 | $524.10 | Automatic Execution |
13:29:00 - 14-Aug-25 |
| Sell* | 3 | $524.08 | Automatic Execution |
13:28:59 - 14-Aug-25 |
| Sell* | 2 | $524.075 | Automatic Execution |
13:28:53 - 14-Aug-25 |
| Sell* | 2 | $524.08 | Automatic Execution |
13:28:53 - 14-Aug-25 |
| Sell* | 20 | $524.08 | Automatic Execution |
13:28:53 - 14-Aug-25 |
| Sell* | 4 | $524.08 | Automatic Execution |
13:28:53 - 14-Aug-25 |
| Sell* | 9 | $524.08 | Automatic Execution |
13:28:53 - 14-Aug-25 |
| Sell* | 35 | $524.08 | Automatic Execution |
13:28:53 - 14-Aug-25 |
| Sell* | 10 | $524.08 | Automatic Execution |
13:28:52 - 14-Aug-25 |
| Sell* | 10 | $524.08 | Automatic Execution |
13:28:52 - 14-Aug-25 |
| Sell* | 100 | $524.08 | Automatic Execution |
13:28:51 - 14-Aug-25 |
| Unknown* | 3 | $524.08 | Automatic Execution |
13:28:30 - 14-Aug-25 |
| Unknown* | 23 | $524.08 | Automatic Execution |
13:28:30 - 14-Aug-25 |
| Sell* | 2 | $524.09 | Automatic Execution |
13:28:30 - 14-Aug-25 |
| Sell* | 8 | $524.09 | Automatic Execution |
13:28:30 - 14-Aug-25 |
| Buy* | 2 | $524.12 | Automatic Execution |
13:28:28 - 14-Aug-25 |
| Buy* | 4 | $524.12 | Automatic Execution |
13:28:28 - 14-Aug-25 |
| Buy* | 8 | $524.12 | Automatic Execution |
13:28:28 - 14-Aug-25 |
| Buy* | 10 | $524.11 | Automatic Execution |
13:28:28 - 14-Aug-25 |
| Sell* | 25 | $524.08 | Automatic Execution |
13:28:24 - 14-Aug-25 |
| Buy* | 22 | $524.08 | Automatic Execution |
13:28:24 - 14-Aug-25 |
| Sell* | 1 | $524.07 | Automatic Execution |
13:28:13 - 14-Aug-25 |
| Sell* | 4 | $524.08 | Automatic Execution |
13:28:13 - 14-Aug-25 |
| Sell* | 10 | $524.08 | Automatic Execution |
13:28:13 - 14-Aug-25 |
| Sell* | 19 | $524.07 | Automatic Execution |
13:28:02 - 14-Aug-25 |
| Sell* | 24 | $524.07 | Automatic Execution |
13:28:02 - 14-Aug-25 |
| Sell* | 2 | $524.07 | Automatic Execution |
13:28:02 - 14-Aug-25 |
| Sell* | 98 | $524.07 | Automatic Execution |
13:28:02 - 14-Aug-25 |
| Sell* | 14 | $524.07 | Automatic Execution |
13:28:02 - 14-Aug-25 |
| Sell* | 2 | $524.07 | Automatic Execution |
13:28:02 - 14-Aug-25 |
| Sell* | 5 | $524.07 | Automatic Execution |
13:28:02 - 14-Aug-25 |
| Sell* | 100 | $524.07 | Automatic Execution |
13:28:02 - 14-Aug-25 |
| Sell* | 100 | $524.08 | Automatic Execution |
13:28:02 - 14-Aug-25 |
| Sell* | 100 | $524.07 | Automatic Execution |
13:28:02 - 14-Aug-25 |
| Sell* | 100 | $524.08 | Automatic Execution |
13:28:02 - 14-Aug-25 |
| Buy* | 1 | $524.12 | Automatic Execution |
13:28:02 - 14-Aug-25 |
| Buy* | 22 | $524.11 | Automatic Execution |
13:28:02 - 14-Aug-25 |
| Buy* | 8 | $524.09 | Automatic Execution |
13:27:48 - 14-Aug-25 |
| Unknown* | 58 | $524.08 | Automatic Execution |
13:27:45 - 14-Aug-25 |
| Buy* | 37 | $524.08 | Automatic Execution |
13:27:33 - 14-Aug-25 |
| Buy* | 2 | $524.08 | Automatic Execution |
13:27:33 - 14-Aug-25 |
| Buy* | 30 | $524.08 | Automatic Execution |
13:27:33 - 14-Aug-25 |
| Buy* | 21 | $524.08 | Automatic Execution |
13:27:33 - 14-Aug-25 |
| Sell* | 7 | $524.06 | Automatic Execution |
13:27:27 - 14-Aug-25 |
| Sell* | 40 | $524.06 | Automatic Execution |
13:27:27 - 14-Aug-25 |
| Sell* | 36 | $524.06 | Automatic Execution |
13:27:27 - 14-Aug-25 |
| Sell* | 11 | $524.08 | Automatic Execution |
13:27:27 - 14-Aug-25 |
| Buy* | 16 | $524.08 | Automatic Execution |
13:27:27 - 14-Aug-25 |
| Sell* | 6 | $524.07 | Automatic Execution |
13:27:25 - 14-Aug-25 |
| Sell* | 24 | $524.07 | Automatic Execution |
13:27:25 - 14-Aug-25 |
| Sell* | 16 | $524.07 | Automatic Execution |
13:27:25 - 14-Aug-25 |
| Buy* | 1 | $524.08 | Automatic Execution |
13:27:25 - 14-Aug-25 |
| Sell* | 6 | $524.06 | Automatic Execution |
13:27:06 - 14-Aug-25 |
| Sell* | 8 | $524.06 | Automatic Execution |
13:27:06 - 14-Aug-25 |
| Sell* | 80 | $524.06 | Automatic Execution |
13:27:06 - 14-Aug-25 |
| Sell* | 6 | $524.06 | Automatic Execution |
13:27:06 - 14-Aug-25 |
| Sell* | 2 | $524.06 | Automatic Execution |
13:27:06 - 14-Aug-25 |
| Sell* | 5 | $524.06 | Automatic Execution |
13:27:06 - 14-Aug-25 |
| Sell* | 21 | $524.07 | Automatic Execution |
13:27:06 - 14-Aug-25 |
| Sell* | 100 | $524.07 | Automatic Execution |
13:27:06 - 14-Aug-25 |
| Sell* | 2 | $524.07 | Automatic Execution |
13:27:06 - 14-Aug-25 |
| Sell* | 23 | $524.07 | Automatic Execution |
13:27:06 - 14-Aug-25 |
| Sell* | 32 | $524.07 | Automatic Execution |
13:27:06 - 14-Aug-25 |
| Sell* | 123 | $524.07 | Automatic Execution |
13:27:06 - 14-Aug-25 |
| Sell* | 200 | $524.07 | Automatic Execution |
13:27:06 - 14-Aug-25 |
| Sell* | 32 | $524.07 | Automatic Execution |
13:27:06 - 14-Aug-25 |
| Sell* | 1 | $524.07 | Automatic Execution |
13:27:06 - 14-Aug-25 |
| Sell* | 100 | $524.07 | Automatic Execution |
13:27:06 - 14-Aug-25 |
| Sell* | 100 | $524.07 | Automatic Execution |
13:27:06 - 14-Aug-25 |
| Sell* | 24 | $524.07 | Automatic Execution |
13:27:06 - 14-Aug-25 |
| Sell* | 1 | $524.08 | Automatic Execution |
13:27:06 - 14-Aug-25 |
| Buy* | 1 | $524.08 | Automatic Execution |
13:27:02 - 14-Aug-25 |
| Sell* | 38 | $524.08 | Automatic Execution |
13:26:54 - 14-Aug-25 |
| Sell* | 3 | $524.08 | Automatic Execution |
13:26:54 - 14-Aug-25 |
| Sell* | 40 | $524.06 | Automatic Execution |
13:26:49 - 14-Aug-25 |
| Sell* | 7 | $524.05 | Automatic Execution |
13:26:42 - 14-Aug-25 |
| Sell* | 1 | $524.05 | Automatic Execution |
13:26:42 - 14-Aug-25 |
| Unknown* | 50 | $524.00 | Automatic Execution |
13:26:27 - 14-Aug-25 |
| Buy* | 50 | $524.02 | Automatic Execution |
13:26:24 - 14-Aug-25 |
| Buy* | 10 | $524.00 | Automatic Execution |
13:26:24 - 14-Aug-25 |
| Buy* | 15 | $524.00 | Automatic Execution |
13:26:24 - 14-Aug-25 |
| Sell* | 14 | $523.99 | Automatic Execution |
13:26:19 - 14-Aug-25 |
| Sell* | 1 | $523.99 | Automatic Execution |
13:26:19 - 14-Aug-25 |
| Sell* | 400 | $523.99 | Automatic Execution |
13:26:19 - 14-Aug-25 |
| Sell* | 5 | $523.99 | Automatic Execution |
13:26:19 - 14-Aug-25 |
| Buy* | 2 | $524.00 | Automatic Execution |
13:26:16 - 14-Aug-25 |
| Sell* | 1 | $524.02 | Automatic Execution |
13:26:16 - 14-Aug-25 |
| Buy* | 100 | $524.00 | Automatic Execution |
13:26:15 - 14-Aug-25 |
| Sell* | 32 | $523.99 | Automatic Execution |
13:26:15 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
13:26:15 - 14-Aug-25 |
| Sell* | 200 | $523.99 | Automatic Execution |
13:26:15 - 14-Aug-25 |
| Sell* | 1 | $523.99 | Automatic Execution |
13:26:15 - 14-Aug-25 |
| Sell* | 77 | $523.99 | Automatic Execution |
13:26:15 - 14-Aug-25 |
| Sell* | 123 | $523.99 | Automatic Execution |
13:26:15 - 14-Aug-25 |
| Buy* | 4 | $524.01 | Automatic Execution |
13:26:14 - 14-Aug-25 |
| Buy* | 9 | $524.01 | Automatic Execution |
13:26:14 - 14-Aug-25 |
| Unknown* | 18 | $524.00 | Automatic Execution |
13:26:14 - 14-Aug-25 |
| Buy* | 18 | $524.01 | Automatic Execution |
13:26:14 - 14-Aug-25 |
| Sell* | 300 | $524.00 | Automatic Execution |
13:26:14 - 14-Aug-25 |
| Sell* | 100 | $524.00 | Automatic Execution |
13:26:14 - 14-Aug-25 |
| Sell* | 19 | $524.00 | Automatic Execution |
13:26:14 - 14-Aug-25 |
| Sell* | 25 | $524.00 | Automatic Execution |
13:26:14 - 14-Aug-25 |
| Unknown* | 10 | $524.02 | Automatic Execution |
13:26:14 - 14-Aug-25 |
| Unknown* | 25 | $524.02 | Automatic Execution |
13:26:14 - 14-Aug-25 |
| Sell* | 300 | $524.00 | Automatic Execution |
13:26:14 - 14-Aug-25 |
| Sell* | 292 | $524.00 | Automatic Execution |
13:26:14 - 14-Aug-25 |
| Sell* | 3 | $524.00 | Automatic Execution |
13:26:14 - 14-Aug-25 |
| Sell* | 3 | $524.00 | Automatic Execution |
13:26:14 - 14-Aug-25 |
| Sell* | 2 | $524.00 | Automatic Execution |
13:26:14 - 14-Aug-25 |
| Sell* | 200 | $524.00 | Automatic Execution |
13:26:14 - 14-Aug-25 |
| Buy* | 16 | $524.01 | Automatic Execution |
13:26:14 - 14-Aug-25 |
| Sell* | 300 | $524.00 | Automatic Execution |
13:26:14 - 14-Aug-25 |
| Unknown* | 100 | $524.01 | Automatic Execution |
13:26:14 - 14-Aug-25 |
| Sell* | 17 | $524.00 | Automatic Execution |
13:26:14 - 14-Aug-25 |
| Sell* | 16 | $524.00 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Sell* | 18 | $524.00 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Sell* | 18 | $524.00 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Sell* | 20 | $524.00 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Sell* | 72 | $524.00 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Sell* | 18 | $524.00 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Sell* | 90 | $524.00 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Sell* | 14 | $524.00 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Sell* | 6 | $524.00 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Sell* | 100 | $524.00 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Buy* | 50 | $524.02 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Buy* | 18 | $524.02 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Buy* | 92 | $524.02 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Sell* | 200 | $524.00 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Sell* | 8 | $524.00 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Sell* | 300 | $524.00 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Buy* | 5 | $524.03 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Buy* | 4 | $524.00 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Buy* | 3 | $524.01 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Buy* | 3 | $524.00 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Sell* | 400 | $524.00 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Sell* | 100 | $524.00 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Buy* | 4 | $524.02 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Buy* | 5 | $524.02 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Sell* | 96 | $524.00 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Sell* | 3 | $524.00 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Sell* | 100 | $524.00 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Sell* | 62 | $524.00 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Sell* | 2 | $524.00 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Sell* | 3 | $524.00 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Buy* | 18 | $524.02 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Buy* | 17 | $524.02 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Unknown* | 18 | $524.01 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Sell* | 18 | $524.00 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Buy* | 50 | $524.02 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Sell* | 14 | $524.00 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Sell* | 135 | $524.00 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Sell* | 50 | $523.99 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Sell* | 25 | $523.995 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Sell* | 123 | $524.00 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Sell* | 32 | $524.00 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Sell* | 10 | $524.00 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Sell* | 98 | $523.995 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Sell* | 40 | $523.99 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Sell* | 87 | $523.99 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Sell* | 50 | $523.99 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Sell* | 25 | $523.995 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Sell* | 1 | $523.99 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Sell* | 96 | $524.00 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Sell* | 336 | $524.00 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Sell* | 60 | $524.00 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Sell* | 4 | $524.00 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Sell* | 67 | $524.00 | Automatic Execution |
13:26:12 - 14-Aug-25 |
| Sell* | 23 | $524.00 | Automatic Execution |
13:26:12 - 14-Aug-25 |
| Sell* | 100 | $524.00 | Automatic Execution |
13:26:12 - 14-Aug-25 |
| Sell* | 19 | $524.00 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 100 | $524.00 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 4 | $524.00 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 9 | $524.00 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 4 | $524.01 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 100 | $524.02 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 50 | $524.02 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 3 | $524.02 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 87 | $524.02 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 3 | $524.03 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 90 | $524.03 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 50 | $524.02 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 4 | $524.02 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 10 | $524.03 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Buy* | 4 | $524.06 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 3 | $524.04 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 10 | $524.04 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 4 | $524.05 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 4 | $524.05 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 4 | $524.04 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 10 | $524.04 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 4 | $524.05 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 4 | $524.05 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 100 | $524.05 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 100 | $524.07 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 6 | $524.06 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 6 | $524.06 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Buy* | 5 | $524.09 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 10 | $524.07 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 3 | $524.07 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 100 | $524.07 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Buy* | 2 | $524.09 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 100 | $524.08 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Unknown* | 1 | $524.09 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Unknown* | 6 | $524.09 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Unknown* | 1 | $524.09 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Buy* | 1 | $524.10 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Buy* | 4 | $524.10 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Buy* | 4 | $524.10 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 4 | $524.09 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 6 | $524.10 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 5 | $524.11 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 3 | $524.11 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 3 | $524.10 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 98 | $524.10 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Buy* | 3 | $524.12 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 3 | $524.11 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 4 | $524.12 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 3 | $524.12 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 100 | $524.12 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 3 | $524.13 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 4 | $524.13 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 37 | $524.13 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 3 | $524.14 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 2 | $524.13 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 5 | $524.13 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Buy* | 3 | $524.14 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Buy* | 4 | $524.14 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Buy* | 8 | $524.14 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Buy* | 8 | $524.14 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 100 | $524.12 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 4 | $524.12 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 3 | $524.14 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Unknown* | 3 | $524.16 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 7 | $524.16 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 4 | $524.14 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Buy* | 3 | $524.15 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Buy* | 38 | $524.15 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Buy* | 4 | $524.15 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 46 | $524.15 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Buy* | 4 | $524.15 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Buy* | 5 | $524.15 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 6 | $524.14 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Buy* | 3 | $524.15 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Buy* | 6 | $524.15 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Buy* | 4 | $524.15 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Buy* | 3 | $524.15 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Buy* | 4 | $524.15 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Buy* | 3 | $524.13 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Buy* | 3 | $524.14 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Buy* | 2 | $524.15 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Buy* | 6 | $524.14 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Buy* | 10 | $524.13 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Buy* | 9 | $524.13 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Buy* | 4 | $524.13 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 100 | $524.12 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Buy* | 8 | $524.15 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 16 | $524.12 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Sell* | 16 | $524.12 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Buy* | 6 | $524.15 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Buy* | 375 | $524.12 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Buy* | 1 | $524.05 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Buy* | 98 | $524.04 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Buy* | 1 | $524.04 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Buy* | 1 | $524.04 | Automatic Execution |
13:26:10 - 14-Aug-25 |
| Buy* | 1 | $524.03 | Automatic Execution |
13:26:00 - 14-Aug-25 |
| Sell* | 10 | $524.00 | Automatic Execution |
13:25:59 - 14-Aug-25 |
| Sell* | 1 | $524.00 | Automatic Execution |
13:25:56 - 14-Aug-25 |
| Buy* | 1 | $524.03 | Automatic Execution |
13:25:56 - 14-Aug-25 |
| Buy* | 1 | $524.03 | Automatic Execution |
13:25:56 - 14-Aug-25 |
| Sell* | 7 | $524.00 | Automatic Execution |
13:25:54 - 14-Aug-25 |
| Sell* | 20 | $524.00 | Automatic Execution |
13:25:54 - 14-Aug-25 |
| Buy* | 267 | $524.00 | Automatic Execution |
13:25:54 - 14-Aug-25 |
| Sell* | 10 | $524.00 | Automatic Execution |
13:25:54 - 14-Aug-25 |
| Sell* | 11 | $524.00 | Automatic Execution |
13:25:54 - 14-Aug-25 |
| Sell* | 12 | $524.00 | Automatic Execution |
13:25:54 - 14-Aug-25 |
| Buy* | 152 | $524.00 | Automatic Execution |
13:25:54 - 14-Aug-25 |
| Sell* | 125 | $524.00 | Automatic Execution |
13:25:54 - 14-Aug-25 |
| Sell* | 23 | $524.00 | Automatic Execution |
13:25:54 - 14-Aug-25 |
| Sell* | 40 | $524.00 | Automatic Execution |
13:25:54 - 14-Aug-25 |
| Sell* | 256 | $524.00 | Automatic Execution |
13:25:54 - 14-Aug-25 |
| Sell* | 4 | $524.00 | Automatic Execution |
13:25:54 - 14-Aug-25 |
| Buy* | 177 | $524.00 | Automatic Execution |
13:25:54 - 14-Aug-25 |
| Buy* | 23 | $524.00 | Automatic Execution |
13:25:54 - 14-Aug-25 |
| Sell* | 377 | $524.00 | Automatic Execution |
13:25:54 - 14-Aug-25 |
| Sell* | 23 | $524.00 | Automatic Execution |
13:25:54 - 14-Aug-25 |
| Sell* | 200 | $524.00 | Automatic Execution |
13:25:54 - 14-Aug-25 |
| Sell* | 100 | $524.00 | Automatic Execution |
13:25:54 - 14-Aug-25 |
| Sell* | 100 | $524.00 | Automatic Execution |
13:25:54 - 14-Aug-25 |
| Sell* | 5 | $524.00 | Automatic Execution |
13:25:54 - 14-Aug-25 |
| Buy* | 300 | $524.00 | Automatic Execution |
13:25:54 - 14-Aug-25 |
| Sell* | 5 | $524.00 | Automatic Execution |
13:25:54 - 14-Aug-25 |
| Sell* | 1 | $524.00 | Automatic Execution |
13:25:45 - 14-Aug-25 |
| Buy* | 14 | $524.02 | Automatic Execution |
13:25:44 - 14-Aug-25 |
| Buy* | 5 | $524.04 | Automatic Execution |
13:25:44 - 14-Aug-25 |
| Buy* | 1 | $524.02 | Automatic Execution |
13:25:42 - 14-Aug-25 |
| Sell* | 2 | $523.99 | Automatic Execution |
13:25:37 - 14-Aug-25 |
| Buy* | 35 | $524.00 | Automatic Execution |
13:25:36 - 14-Aug-25 |
| Buy* | 42 | $524.00 | Automatic Execution |
13:25:36 - 14-Aug-25 |
| Buy* | 23 | $524.00 | Automatic Execution |
13:25:36 - 14-Aug-25 |
| Buy* | 5 | $524.00 | Automatic Execution |
13:25:32 - 14-Aug-25 |
| Buy* | 6 | $524.00 | Automatic Execution |
13:25:32 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
13:25:18 - 14-Aug-25 |
| Sell* | 99 | $523.99 | Automatic Execution |
13:25:18 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
13:25:18 - 14-Aug-25 |
| Sell* | 4 | $523.99 | Automatic Execution |
13:25:18 - 14-Aug-25 |
| Sell* | 64 | $523.99 | Automatic Execution |
13:25:18 - 14-Aug-25 |
| Sell* | 34 | $523.99 | Automatic Execution |
13:25:18 - 14-Aug-25 |
| Sell* | 25 | $523.995 | Automatic Execution |
13:25:18 - 14-Aug-25 |
| Sell* | 12 | $523.99 | Automatic Execution |
13:25:18 - 14-Aug-25 |
| Sell* | 1 | $523.99 | Automatic Execution |
13:25:18 - 14-Aug-25 |
| Sell* | 12 | $523.995 | Automatic Execution |
13:25:18 - 14-Aug-25 |
| Sell* | 13 | $523.995 | Automatic Execution |
13:25:18 - 14-Aug-25 |
| Buy* | 50 | $524.02 | Automatic Execution |
13:25:17 - 14-Aug-25 |
| Sell* | 8 | $524.01 | Automatic Execution |
13:25:17 - 14-Aug-25 |
| Buy* | 9 | $524.03 | Automatic Execution |
13:25:17 - 14-Aug-25 |
| Buy* | 4 | $524.03 | Automatic Execution |
13:25:17 - 14-Aug-25 |
| Buy* | 8 | $524.02 | Automatic Execution |
13:25:17 - 14-Aug-25 |
| Buy* | 50 | $524.02 | Automatic Execution |
13:25:17 - 14-Aug-25 |
| Unknown* | 8 | $524.01 | Automatic Execution |
13:25:17 - 14-Aug-25 |
| Buy* | 75 | $524.03 | Automatic Execution |
13:25:17 - 14-Aug-25 |
| Buy* | 9 | $524.03 | Automatic Execution |
13:25:17 - 14-Aug-25 |
| Buy* | 13 | $524.03 | Automatic Execution |
13:25:17 - 14-Aug-25 |
| Sell* | 100 | $524.02 | Automatic Execution |
13:25:17 - 14-Aug-25 |
| Sell* | 50 | $524.02 | Automatic Execution |
13:25:17 - 14-Aug-25 |
| Sell* | 9 | $524.02 | Automatic Execution |
13:25:17 - 14-Aug-25 |
| Sell* | 100 | $524.03 | Automatic Execution |
13:25:16 - 14-Aug-25 |
| Sell* | 100 | $524.03 | Automatic Execution |
13:25:16 - 14-Aug-25 |
| Sell* | 10 | $524.03 | Automatic Execution |
13:25:16 - 14-Aug-25 |
| Sell* | 10 | $524.03 | Automatic Execution |
13:25:16 - 14-Aug-25 |
| Sell* | 75 | $524.04 | Automatic Execution |
13:25:16 - 14-Aug-25 |
| Sell* | 25 | $524.045 | Automatic Execution |
13:25:16 - 14-Aug-25 |
| Buy* | 39 | $524.05 | Automatic Execution |
13:25:16 - 14-Aug-25 |
| Sell* | 40 | $524.015 | Automatic Execution |
13:25:16 - 14-Aug-25 |
| Sell* | 9 | $524.00 | Automatic Execution |
13:25:16 - 14-Aug-25 |
| Buy* | 50 | $524.02 | Automatic Execution |
13:25:16 - 14-Aug-25 |
| Buy* | 1 | $524.02 | Automatic Execution |
13:25:16 - 14-Aug-25 |
| Buy* | 100 | $524.00 | Automatic Execution |
13:25:15 - 14-Aug-25 |
| Sell* | 30 | $524.00 | Automatic Execution |
13:25:11 - 14-Aug-25 |
| Sell* | 1 | $523.99 | Automatic Execution |
13:25:05 - 14-Aug-25 |
| Sell* | 1 | $524.00 | Automatic Execution |
13:25:01 - 14-Aug-25 |
| Sell* | 75 | $523.98 | Automatic Execution |
13:24:43 - 14-Aug-25 |
| Sell* | 75 | $523.98 | Automatic Execution |
13:24:43 - 14-Aug-25 |
| Sell* | 200 | $523.97 | Automatic Execution |
13:24:43 - 14-Aug-25 |
| Sell* | 100 | $523.97 | Automatic Execution |
13:24:43 - 14-Aug-25 |
| Sell* | 40 | $523.97 | Automatic Execution |
13:24:43 - 14-Aug-25 |
| Sell* | 100 | $523.97 | Automatic Execution |
13:24:43 - 14-Aug-25 |
| Sell* | 38 | $523.97 | Automatic Execution |
13:24:43 - 14-Aug-25 |
| Sell* | 100 | $523.97 | Automatic Execution |
13:24:43 - 14-Aug-25 |
| Unknown* | 25 | $524.00 | Automatic Execution |
13:24:33 - 14-Aug-25 |
| Buy* | 2 | $523.99 | Automatic Execution |
13:24:33 - 14-Aug-25 |
| Buy* | 1 | $523.99 | Automatic Execution |
13:24:33 - 14-Aug-25 |
| Sell* | 100 | $523.98 | Automatic Execution |
13:24:25 - 14-Aug-25 |
| Sell* | 1 | $524.00 | Automatic Execution |
13:24:20 - 14-Aug-25 |
| Buy* | 8 | $524.00 | Automatic Execution |
13:24:20 - 14-Aug-25 |
| Sell* | 10 | $523.99 | Automatic Execution |
13:24:17 - 14-Aug-25 |
| Unknown* | 100 | $523.99 | Automatic Execution |
13:24:17 - 14-Aug-25 |
| Sell* | 1 | $523.98 | Automatic Execution |
13:24:17 - 14-Aug-25 |
| Sell* | 94 | $523.98 | Automatic Execution |
13:24:16 - 14-Aug-25 |
| Sell* | 4 | $523.98 | Automatic Execution |
13:24:16 - 14-Aug-25 |
| Buy* | 58 | $524.00 | Automatic Execution |
13:24:02 - 14-Aug-25 |
| Unknown* | 23 | $523.98 | Automatic Execution |
13:24:01 - 14-Aug-25 |
| Sell* | 1 | $523.98 | Automatic Execution |
13:24:01 - 14-Aug-25 |
| Sell* | 27 | $523.98 | Automatic Execution |
13:24:01 - 14-Aug-25 |
| Sell* | 1 | $523.98 | Automatic Execution |
13:24:01 - 14-Aug-25 |
| Sell* | 2 | $523.98 | Automatic Execution |
13:24:01 - 14-Aug-25 |
| Sell* | 5 | $523.98 | Automatic Execution |
13:24:01 - 14-Aug-25 |
| Sell* | 100 | $523.98 | Automatic Execution |
13:24:01 - 14-Aug-25 |
| Buy* | 4 | $523.99 | Automatic Execution |
13:23:56 - 14-Aug-25 |
| Buy* | 1 | $523.99 | Automatic Execution |
13:23:56 - 14-Aug-25 |
| Buy* | 10 | $524.00 | Automatic Execution |
13:23:55 - 14-Aug-25 |
| Sell* | 75 | $524.00 | Automatic Execution |
13:23:54 - 14-Aug-25 |
| Sell* | 2 | $523.98 | Automatic Execution |
13:23:52 - 14-Aug-25 |
| Sell* | 4 | $523.98 | Automatic Execution |
13:23:52 - 14-Aug-25 |
| Sell* | 26 | $523.99 | Automatic Execution |
13:23:52 - 14-Aug-25 |
| Sell* | 26 | $523.99 | Automatic Execution |
13:23:52 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
13:23:46 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
13:23:41 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
13:23:41 - 14-Aug-25 |
| Buy* | 1 | $524.00 | Automatic Execution |
13:23:36 - 14-Aug-25 |
| Buy* | 4 | $524.00 | Automatic Execution |
13:23:14 - 14-Aug-25 |
| Unknown* | 100 | $523.99 | Automatic Execution |
13:23:13 - 14-Aug-25 |
| Unknown* | 40 | $523.99 | Automatic Execution |
13:23:13 - 14-Aug-25 |
| Sell* | 21 | $523.99 | Automatic Execution |
13:23:13 - 14-Aug-25 |
| Sell* | 13 | $523.99 | Automatic Execution |
13:23:13 - 14-Aug-25 |
| Sell* | 85 | $523.99 | Automatic Execution |
13:23:13 - 14-Aug-25 |
| Sell* | 15 | $523.99 | Automatic Execution |
13:23:13 - 14-Aug-25 |
| Sell* | 50 | $523.99 | Automatic Execution |
13:23:13 - 14-Aug-25 |
| Sell* | 2 | $523.99 | Automatic Execution |
13:23:13 - 14-Aug-25 |
| Sell* | 66 | $523.99 | Automatic Execution |
13:23:13 - 14-Aug-25 |
| Sell* | 1 | $523.99 | Automatic Execution |
13:23:13 - 14-Aug-25 |
| Sell* | 33 | $523.99 | Automatic Execution |
13:23:13 - 14-Aug-25 |
| Sell* | 67 | $523.99 | Automatic Execution |
13:23:13 - 14-Aug-25 |
| Sell* | 26 | $523.99 | Automatic Execution |
13:23:13 - 14-Aug-25 |
| Buy* | 23 | $524.00 | Automatic Execution |
13:23:04 - 14-Aug-25 |
| Buy* | 17 | $524.00 | Automatic Execution |
13:23:04 - 14-Aug-25 |
| Sell* | 3 | $524.00 | Automatic Execution |
13:22:58 - 14-Aug-25 |
| Sell* | 2 | $524.00 | Automatic Execution |
13:22:58 - 14-Aug-25 |
| Buy* | 24 | $524.00 | Automatic Execution |
13:22:37 - 14-Aug-25 |
| Buy* | 1 | $523.99 | Automatic Execution |
13:22:24 - 14-Aug-25 |
| Buy* | 100 | $523.97 | Automatic Execution |
13:22:21 - 14-Aug-25 |
| Sell* | 13 | $523.97 | Automatic Execution |
13:22:21 - 14-Aug-25 |
| Sell* | 24 | $523.97 | Automatic Execution |
13:22:21 - 14-Aug-25 |
| Sell* | 1 | $523.97 | Automatic Execution |
13:22:21 - 14-Aug-25 |
| Sell* | 100 | $523.97 | Automatic Execution |
13:22:21 - 14-Aug-25 |
| Sell* | 64 | $523.97 | Automatic Execution |
13:22:21 - 14-Aug-25 |
| Sell* | 2 | $523.97 | Automatic Execution |
13:22:21 - 14-Aug-25 |
| Sell* | 9 | $523.97 | Automatic Execution |
13:22:21 - 14-Aug-25 |
| Sell* | 100 | $523.98 | Automatic Execution |
13:22:20 - 14-Aug-25 |
| Sell* | 64 | $523.98 | Automatic Execution |
13:22:20 - 14-Aug-25 |
| Sell* | 100 | $523.98 | Automatic Execution |
13:22:17 - 14-Aug-25 |
| Sell* | 36 | $523.98 | Automatic Execution |
13:22:17 - 14-Aug-25 |
| Sell* | 3 | $523.98 | Automatic Execution |
13:22:17 - 14-Aug-25 |
| Sell* | 3 | $523.98 | Automatic Execution |
13:22:17 - 14-Aug-25 |
| Sell* | 3 | $523.98 | Automatic Execution |
13:22:17 - 14-Aug-25 |
| Unknown* | 1 | $523.99 | Automatic Execution |
13:22:17 - 14-Aug-25 |
| Unknown* | 1 | $523.99 | Automatic Execution |
13:22:17 - 14-Aug-25 |
| Buy* | 3 | $524.00 | Automatic Execution |
13:22:17 - 14-Aug-25 |
| Buy* | 3 | $524.00 | Automatic Execution |
13:22:17 - 14-Aug-25 |
| Buy* | 3 | $524.00 | Automatic Execution |
13:22:17 - 14-Aug-25 |
| Sell* | 7 | $523.98 | Automatic Execution |
13:22:15 - 14-Aug-25 |
| Sell* | 1 | $523.98 | Automatic Execution |
13:22:15 - 14-Aug-25 |
| Sell* | 3 | $523.98 | Automatic Execution |
13:22:15 - 14-Aug-25 |
| Sell* | 24 | $523.98 | Automatic Execution |
13:22:14 - 14-Aug-25 |
| Sell* | 9 | $523.98 | Automatic Execution |
13:22:14 - 14-Aug-25 |
| Sell* | 27 | $523.98 | Automatic Execution |
13:22:14 - 14-Aug-25 |
| Sell* | 11 | $523.98 | Automatic Execution |
13:22:14 - 14-Aug-25 |
| Sell* | 9 | $523.98 | Automatic Execution |
13:22:14 - 14-Aug-25 |
| Buy* | 100 | $524.00 | Automatic Execution |
13:21:58 - 14-Aug-25 |
| Sell* | 100 | $523.98 | Automatic Execution |
13:21:50 - 14-Aug-25 |
| Sell* | 61 | $523.98 | Automatic Execution |
13:21:50 - 14-Aug-25 |
| Sell* | 39 | $523.98 | Automatic Execution |
13:21:50 - 14-Aug-25 |
| Sell* | 2 | $523.98 | Automatic Execution |
13:21:50 - 14-Aug-25 |
| Sell* | 2 | $523.98 | Automatic Execution |
13:21:48 - 14-Aug-25 |
| Buy* | 26 | $524.00 | Automatic Execution |
13:21:19 - 14-Aug-25 |
| Buy* | 10 | $524.00 | Automatic Execution |
13:21:19 - 14-Aug-25 |
| Buy* | 26 | $524.00 | Automatic Execution |
13:21:19 - 14-Aug-25 |
| Buy* | 5 | $524.00 | Automatic Execution |
13:21:19 - 14-Aug-25 |
| Sell* | 1 | $523.98 | Automatic Execution |
13:21:18 - 14-Aug-25 |
| Sell* | 2 | $523.98 | Automatic Execution |
13:21:18 - 14-Aug-25 |
| Sell* | 80 | $523.99 | Automatic Execution |
13:21:16 - 14-Aug-25 |
| Sell* | 5 | $523.99 | Automatic Execution |
13:21:16 - 14-Aug-25 |
| Sell* | 10 | $523.99 | Automatic Execution |
13:21:16 - 14-Aug-25 |
| Sell* | 3 | $523.99 | Automatic Execution |
13:21:16 - 14-Aug-25 |
| Sell* | 20 | $523.99 | Automatic Execution |
13:21:16 - 14-Aug-25 |
| Buy* | 2 | $524.00 | Automatic Execution |
13:21:11 - 14-Aug-25 |
| Buy* | 1 | $523.99 | Automatic Execution |
13:20:44 - 14-Aug-25 |
| Buy* | 10 | $523.99 | Automatic Execution |
13:20:44 - 14-Aug-25 |
| Sell* | 13 | $523.96 | Automatic Execution |
13:20:43 - 14-Aug-25 |
| Sell* | 10 | $523.96 | Automatic Execution |
13:20:43 - 14-Aug-25 |
| Sell* | 98 | $523.97 | Automatic Execution |
13:20:43 - 14-Aug-25 |
| Sell* | 11 | $523.97 | Automatic Execution |
13:20:43 - 14-Aug-25 |
| Sell* | 1 | $523.98 | Automatic Execution |
13:20:43 - 14-Aug-25 |
| Sell* | 73 | $523.99 | Automatic Execution |
13:20:43 - 14-Aug-25 |
| Buy* | 100 | $524.02 | Automatic Execution |
13:20:43 - 14-Aug-25 |
| Sell* | 20 | $523.98 | Automatic Execution |
13:20:43 - 14-Aug-25 |
| Sell* | 1 | $524.00 | Automatic Execution |
13:20:43 - 14-Aug-25 |
| Sell* | 100 | $524.00 | Automatic Execution |
13:20:43 - 14-Aug-25 |
| Sell* | 1 | $524.02 | Automatic Execution |
13:20:43 - 14-Aug-25 |
| Sell* | 50 | $524.02 | Automatic Execution |
13:20:43 - 14-Aug-25 |
| Unknown* | 100 | $524.04 | Automatic Execution |
13:20:43 - 14-Aug-25 |
| Sell* | 100 | $524.03 | Automatic Execution |
13:20:43 - 14-Aug-25 |
| Sell* | 200 | $524.03 | Automatic Execution |
13:20:43 - 14-Aug-25 |
| Sell* | 100 | $524.03 | Automatic Execution |
13:20:43 - 14-Aug-25 |
| Sell* | 100 | $524.03 | Automatic Execution |
13:20:43 - 14-Aug-25 |
| Sell* | 13 | $524.03 | Automatic Execution |
13:20:43 - 14-Aug-25 |
| Sell* | 100 | $524.03 | Automatic Execution |
13:20:43 - 14-Aug-25 |
| Sell* | 200 | $524.04 | Automatic Execution |
13:20:43 - 14-Aug-25 |
| Sell* | 100 | $524.055 | Automatic Execution |
13:20:43 - 14-Aug-25 |
| Sell* | 100 | $524.05 | Automatic Execution |
13:20:43 - 14-Aug-25 |
| Sell* | 165 | $524.05 | Automatic Execution |
13:20:43 - 14-Aug-25 |
| Sell* | 100 | $524.055 | Automatic Execution |
13:20:43 - 14-Aug-25 |
| Sell* | 100 | $524.03 | Automatic Execution |
13:20:25 - 14-Aug-25 |
| Sell* | 1 | $524.05 | Automatic Execution |
13:20:22 - 14-Aug-25 |
| Buy* | 10 | $524.02 | Automatic Execution |
13:20:19 - 14-Aug-25 |
| Buy* | 55 | $524.02 | Automatic Execution |
13:20:19 - 14-Aug-25 |
| Buy* | 45 | $524.02 | Automatic Execution |
13:20:19 - 14-Aug-25 |
| Unknown* | 75 | $524.01 | Automatic Execution |
13:20:19 - 14-Aug-25 |
| Sell* | 13 | $524.00 | Automatic Execution |
13:20:17 - 14-Aug-25 |
| Sell* | 3 | $524.00 | Automatic Execution |
13:20:17 - 14-Aug-25 |
| Sell* | 97 | $524.00 | Automatic Execution |
13:20:17 - 14-Aug-25 |
| Sell* | 2 | $524.00 | Automatic Execution |
13:20:17 - 14-Aug-25 |
| Sell* | 91 | $524.00 | Automatic Execution |
13:20:17 - 14-Aug-25 |
| Sell* | 5 | $524.00 | Automatic Execution |
13:20:17 - 14-Aug-25 |
| Sell* | 1 | $524.00 | Automatic Execution |
13:20:16 - 14-Aug-25 |
| Sell* | 1 | $524.00 | Automatic Execution |
13:20:16 - 14-Aug-25 |
| Sell* | 1 | $524.01 | Automatic Execution |
13:20:16 - 14-Aug-25 |
| Sell* | 3 | $524.01 | Automatic Execution |
13:20:16 - 14-Aug-25 |
| Sell* | 100 | $524.01 | Automatic Execution |
13:20:16 - 14-Aug-25 |
| Sell* | 15 | $524.02 | Automatic Execution |
13:20:16 - 14-Aug-25 |
| Sell* | 1 | $524.02 | Automatic Execution |
13:20:16 - 14-Aug-25 |
| Sell* | 2 | $524.02 | Automatic Execution |
13:20:16 - 14-Aug-25 |
| Sell* | 4 | $524.02 | Automatic Execution |
13:20:16 - 14-Aug-25 |
| Sell* | 1 | $524.02 | Automatic Execution |
13:20:16 - 14-Aug-25 |
| Sell* | 4 | $524.02 | Automatic Execution |
13:20:16 - 14-Aug-25 |
| Sell* | 3 | $524.02 | Automatic Execution |
13:20:16 - 14-Aug-25 |
| Buy* | 1 | $524.05 | Automatic Execution |
13:20:13 - 14-Aug-25 |
| Sell* | 5 | $524.03 | Automatic Execution |
13:20:09 - 14-Aug-25 |
| Sell* | 11 | $524.03 | Automatic Execution |
13:20:09 - 14-Aug-25 |
| Sell* | 6 | $524.03 | Automatic Execution |
13:20:09 - 14-Aug-25 |
| Sell* | 26 | $524.04 | Automatic Execution |
13:20:07 - 14-Aug-25 |
| Sell* | 100 | $524.04 | Automatic Execution |
13:20:07 - 14-Aug-25 |
| Sell* | 7 | $524.04 | Automatic Execution |
13:20:07 - 14-Aug-25 |
| Sell* | 1 | $524.04 | Automatic Execution |
13:19:59 - 14-Aug-25 |
| Sell* | 1 | $524.04 | Automatic Execution |
13:19:59 - 14-Aug-25 |
| Sell* | 1 | $524.04 | Automatic Execution |
13:19:59 - 14-Aug-25 |
| Sell* | 9 | $524.04 | Automatic Execution |
13:19:59 - 14-Aug-25 |
| Sell* | 100 | $524.04 | Automatic Execution |
13:19:59 - 14-Aug-25 |
| Sell* | 96 | $524.04 | Automatic Execution |
13:19:59 - 14-Aug-25 |
| Sell* | 100 | $524.04 | Automatic Execution |
13:19:59 - 14-Aug-25 |
| Sell* | 1 | $524.04 | Automatic Execution |
13:19:59 - 14-Aug-25 |
| Sell* | 28 | $524.04 | Automatic Execution |
13:19:59 - 14-Aug-25 |
| Sell* | 50 | $524.04 | Automatic Execution |
13:19:48 - 14-Aug-25 |
| Sell* | 100 | $524.05 | Automatic Execution |
13:19:38 - 14-Aug-25 |
| Sell* | 1 | $524.045 | Automatic Execution |
13:19:28 - 14-Aug-25 |
| Buy* | 17 | $524.05 | Automatic Execution |
13:19:28 - 14-Aug-25 |
| Sell* | 4 | $524.04 | Automatic Execution |
13:19:21 - 14-Aug-25 |
| Sell* | 96 | $524.04 | Automatic Execution |
13:19:21 - 14-Aug-25 |
| Sell* | 99 | $524.04 | Automatic Execution |
13:19:21 - 14-Aug-25 |
| Sell* | 96 | $524.04 | Automatic Execution |
13:19:21 - 14-Aug-25 |
| Sell* | 4 | $524.04 | Automatic Execution |
13:19:21 - 14-Aug-25 |
| Sell* | 1 | $524.04 | Automatic Execution |
13:19:21 - 14-Aug-25 |
| Sell* | 5 | $524.04 | Automatic Execution |
13:19:21 - 14-Aug-25 |
| Sell* | 1 | $524.04 | Automatic Execution |
13:19:19 - 14-Aug-25 |
| Buy* | 22 | $524.03 | Automatic Execution |
13:19:19 - 14-Aug-25 |
| Sell* | 96 | $524.01 | Automatic Execution |
13:19:19 - 14-Aug-25 |
| Buy* | 100 | $524.01 | Automatic Execution |
13:19:19 - 14-Aug-25 |
| Sell* | 85 | $523.99 | Automatic Execution |
13:19:15 - 14-Aug-25 |
| Sell* | 15 | $523.99 | Automatic Execution |
13:19:15 - 14-Aug-25 |
| Sell* | 90 | $524.00 | Automatic Execution |
13:19:14 - 14-Aug-25 |
| Sell* | 10 | $524.00 | Automatic Execution |
13:19:14 - 14-Aug-25 |
| Sell* | 1 | $524.00 | Automatic Execution |
13:19:05 - 14-Aug-25 |
| Buy* | 16 | $524.01 | Automatic Execution |
13:19:03 - 14-Aug-25 |
| Buy* | 24 | $524.00 | Automatic Execution |
13:19:02 - 14-Aug-25 |
| Buy* | 27 | $523.99 | Automatic Execution |
13:19:02 - 14-Aug-25 |
| Sell* | 100 | $523.96 | Automatic Execution |
13:18:52 - 14-Aug-25 |
| Sell* | 2 | $523.96 | Automatic Execution |
13:18:42 - 14-Aug-25 |
| Sell* | 100 | $523.96 | Automatic Execution |
13:18:42 - 14-Aug-25 |
| Buy* | 1 | $523.95 | Automatic Execution |
13:18:41 - 14-Aug-25 |
| Sell* | 59 | $523.93 | Automatic Execution |
13:18:40 - 14-Aug-25 |
| Sell* | 69 | $523.93 | Automatic Execution |
13:18:39 - 14-Aug-25 |
| Sell* | 25 | $523.93 | Automatic Execution |
13:18:39 - 14-Aug-25 |
| Sell* | 25 | $523.93 | Automatic Execution |
13:18:39 - 14-Aug-25 |
| Sell* | 59 | $523.93 | Automatic Execution |
13:18:39 - 14-Aug-25 |
| Sell* | 69 | $523.93 | Automatic Execution |
13:18:39 - 14-Aug-25 |
| Sell* | 6 | $523.92 | Automatic Execution |
13:18:39 - 14-Aug-25 |
| Sell* | 3 | $523.92 | Automatic Execution |
13:18:39 - 14-Aug-25 |
| Sell* | 1 | $523.92 | Automatic Execution |
13:18:26 - 14-Aug-25 |
| Sell* | 1 | $523.92 | Automatic Execution |
13:18:26 - 14-Aug-25 |
| Sell* | 32 | $523.93 | Automatic Execution |
13:18:20 - 14-Aug-25 |
| Sell* | 1 | $523.93 | Automatic Execution |
13:18:20 - 14-Aug-25 |
| Sell* | 2 | $523.93 | Automatic Execution |
13:18:20 - 14-Aug-25 |
| Sell* | 10 | $523.93 | Automatic Execution |
13:18:20 - 14-Aug-25 |
| Sell* | 1 | $523.93 | Automatic Execution |
13:18:20 - 14-Aug-25 |
| Sell* | 3 | $523.94 | Automatic Execution |
13:18:20 - 14-Aug-25 |
| Sell* | 4 | $523.94 | Automatic Execution |
13:18:20 - 14-Aug-25 |
| Sell* | 6 | $523.94 | Automatic Execution |
13:18:20 - 14-Aug-25 |
| Sell* | 3 | $523.94 | Automatic Execution |
13:18:20 - 14-Aug-25 |
| Sell* | 9 | $523.94 | Automatic Execution |
13:18:20 - 14-Aug-25 |
| Sell* | 1 | $523.94 | Automatic Execution |
13:18:20 - 14-Aug-25 |
| Sell* | 1 | $523.94 | Automatic Execution |
13:18:20 - 14-Aug-25 |
| Sell* | 3 | $523.94 | Automatic Execution |
13:18:20 - 14-Aug-25 |
| Sell* | 5 | $523.94 | Automatic Execution |
13:18:20 - 14-Aug-25 |
| Sell* | 200 | $523.95 | Automatic Execution |
13:18:20 - 14-Aug-25 |
| Sell* | 2 | $523.95 | Automatic Execution |
13:18:20 - 14-Aug-25 |
| Sell* | 7 | $523.95 | Automatic Execution |
13:18:20 - 14-Aug-25 |
| Sell* | 1 | $523.96 | Automatic Execution |
13:18:20 - 14-Aug-25 |
| Sell* | 8 | $523.96 | Automatic Execution |
13:18:20 - 14-Aug-25 |
| Sell* | 100 | $523.96 | Automatic Execution |
13:18:20 - 14-Aug-25 |
| Sell* | 3 | $523.96 | Automatic Execution |
13:18:20 - 14-Aug-25 |
| Sell* | 2 | $523.95 | Automatic Execution |
13:18:20 - 14-Aug-25 |
| Sell* | 100 | $523.96 | Automatic Execution |
13:18:20 - 14-Aug-25 |
| Sell* | 100 | $523.97 | Automatic Execution |
13:18:20 - 14-Aug-25 |
| Sell* | 100 | $523.98 | Automatic Execution |
13:18:20 - 14-Aug-25 |
| Sell* | 91 | $523.98 | Automatic Execution |
13:18:20 - 14-Aug-25 |
| Sell* | 9 | $523.98 | Automatic Execution |
13:18:20 - 14-Aug-25 |
| Sell* | 30 | $523.99 | Automatic Execution |
13:18:19 - 14-Aug-25 |
| Sell* | 202 | $524.00 | Automatic Execution |
13:18:19 - 14-Aug-25 |
| Buy* | 100 | $524.00 | Automatic Execution |
13:18:17 - 14-Aug-25 |
| Sell* | 37 | $523.98 | Automatic Execution |
13:18:12 - 14-Aug-25 |
| Sell* | 10 | $523.98 | Automatic Execution |
13:18:12 - 14-Aug-25 |
| Buy* | 28 | $524.00 | Automatic Execution |
13:18:12 - 14-Aug-25 |
| Buy* | 100 | $524.00 | Automatic Execution |
13:18:12 - 14-Aug-25 |
| Buy* | 2 | $524.00 | Automatic Execution |
13:18:12 - 14-Aug-25 |
| Buy* | 12 | $523.99 | Automatic Execution |
13:18:12 - 14-Aug-25 |
| Sell* | 4 | $523.98 | Automatic Execution |
13:18:12 - 14-Aug-25 |
| Sell* | 3 | $523.98 | Automatic Execution |
13:18:10 - 14-Aug-25 |
| Sell* | 61 | $523.98 | Automatic Execution |
13:18:08 - 14-Aug-25 |
| Sell* | 1 | $523.98 | Automatic Execution |
13:18:07 - 14-Aug-25 |
| Sell* | 2 | $523.98 | Automatic Execution |
13:18:07 - 14-Aug-25 |
| Unknown* | 200 | $523.98 | Automatic Execution |
13:18:07 - 14-Aug-25 |
| Unknown* | 100 | $523.98 | Automatic Execution |
13:18:07 - 14-Aug-25 |
| Unknown* | 9 | $523.98 | Automatic Execution |
13:18:07 - 14-Aug-25 |
| Unknown* | 2 | $523.98 | Automatic Execution |
13:18:05 - 14-Aug-25 |
| Sell* | 99 | $523.975 | Automatic Execution |
13:18:02 - 14-Aug-25 |
| Sell* | 1 | $523.98 | Automatic Execution |
13:18:02 - 14-Aug-25 |
| Buy* | 36 | $524.00 | Automatic Execution |
13:18:01 - 14-Aug-25 |
| Buy* | 64 | $524.00 | Automatic Execution |
13:18:01 - 14-Aug-25 |
| Unknown* | 100 | $523.98 | Automatic Execution |
13:18:01 - 14-Aug-25 |
| Buy* | 2 | $523.99 | Automatic Execution |
13:18:00 - 14-Aug-25 |
| Unknown* | 88 | $523.975 | Automatic Execution |
13:18:00 - 14-Aug-25 |
| Buy* | 2 | $523.98 | Automatic Execution |
13:18:00 - 14-Aug-25 |
| Unknown* | 10 | $523.975 | Automatic Execution |
13:18:00 - 14-Aug-25 |
| Unknown* | 2 | $523.975 | Automatic Execution |
13:18:00 - 14-Aug-25 |
| Sell* | 1 | $523.97 | Automatic Execution |
13:17:51 - 14-Aug-25 |
| Unknown* | 5 | $523.97 | Automatic Execution |
13:17:49 - 14-Aug-25 |
| Sell* | 40 | $523.97 | Automatic Execution |
13:17:49 - 14-Aug-25 |
| Sell* | 49 | $523.98 | Automatic Execution |
13:17:49 - 14-Aug-25 |
| Sell* | 60 | $523.97 | Automatic Execution |
13:17:49 - 14-Aug-25 |
| Sell* | 4 | $523.99 | Automatic Execution |
13:17:46 - 14-Aug-25 |
| Sell* | 3 | $523.99 | Automatic Execution |
13:17:46 - 14-Aug-25 |
| Buy* | 3 | $524.00 | Automatic Execution |
13:17:46 - 14-Aug-25 |
| Unknown* | 4 | $523.99 | Automatic Execution |
13:17:46 - 14-Aug-25 |
| Sell* | 3 | $523.99 | Automatic Execution |
13:17:46 - 14-Aug-25 |
| Buy* | 3 | $524.00 | Automatic Execution |
13:17:46 - 14-Aug-25 |
| Sell* | 3 | $523.99 | Automatic Execution |
13:17:46 - 14-Aug-25 |
| Buy* | 2 | $524.00 | Automatic Execution |
13:17:46 - 14-Aug-25 |
| Sell* | 4 | $523.99 | Automatic Execution |
13:17:46 - 14-Aug-25 |
| Buy* | 4 | $524.00 | Automatic Execution |
13:17:46 - 14-Aug-25 |
| Buy* | 3 | $524.00 | Automatic Execution |
13:17:46 - 14-Aug-25 |
| Buy* | 4 | $524.00 | Automatic Execution |
13:17:46 - 14-Aug-25 |
| Buy* | 3 | $524.00 | Automatic Execution |
13:17:46 - 14-Aug-25 |
| Buy* | 4 | $524.00 | Automatic Execution |
13:17:46 - 14-Aug-25 |
| Buy* | 3 | $524.00 | Automatic Execution |
13:17:46 - 14-Aug-25 |
| Sell* | 1 | $523.98 | Automatic Execution |
13:17:46 - 14-Aug-25 |
| Sell* | 2 | $523.99 | Automatic Execution |
13:17:45 - 14-Aug-25 |
| Sell* | 1 | $523.99 | Automatic Execution |
13:17:45 - 14-Aug-25 |
| Sell* | 5 | $523.98 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 3 | $523.99 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 4 | $523.99 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 4 | $523.98 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 3 | $523.98 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 99 | $524.02 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 86 | $524.02 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 100 | $524.02 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 50 | $524.02 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 14 | $524.02 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 70 | $524.03 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 10 | $524.01 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 86 | $524.05 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 14 | $524.05 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 100 | $524.04 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 1 | $524.02 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 17 | $524.02 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 11 | $524.02 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 15 | $524.02 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 10 | $524.02 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 50 | $524.02 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 4 | $524.02 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 4 | $524.05 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 10 | $524.07 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 10 | $524.04 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 8 | $524.04 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 100 | $524.055 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 13 | $524.02 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 60 | $524.02 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 14 | $524.04 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 4 | $524.05 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 3 | $524.07 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 4 | $524.08 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 10 | $524.03 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 15 | $524.05 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 3 | $524.02 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 50 | $524.02 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 10 | $524.04 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 100 | $524.03 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 10 | $524.05 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 3 | $524.03 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 4 | $524.05 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 4 | $524.07 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 68 | $524.07 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 8 | $524.08 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 25 | $524.09 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 20 | $524.10 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 20 | $524.14 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 98 | $524.09 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 184 | $524.09 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 100 | $524.10 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 10 | $524.10 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 10 | $524.10 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 25 | $524.14 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 5 | $524.11 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 8 | $524.11 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 8 | $524.10 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 10 | $524.10 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 10 | $524.07 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 10 | $524.08 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 10 | $524.08 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 4 | $524.08 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 3 | $524.08 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 100 | $524.08 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 3 | $524.08 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 4 | $524.08 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 10 | $524.08 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 25 | $524.075 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 90 | $524.05 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 10 | $524.06 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 13 | $524.08 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 15 | $524.08 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 5 | $524.08 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 68 | $524.06 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 3 | $524.06 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 19 | $524.06 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 11 | $524.10 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 10 | $524.10 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 3 | $524.10 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 3 | $524.12 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 9 | $524.12 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 2 | $524.12 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 2 | $524.13 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 2 | $524.17 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 3 | $524.17 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 3 | $524.17 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 3 | $524.17 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 3 | $524.18 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 3 | $524.18 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Unknown* | 3 | $524.18 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 7 | $524.18 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 3 | $524.18 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 3 | $524.18 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 3 | $524.18 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 93 | $524.10 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 3 | $524.11 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 4 | $524.17 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 3 | $524.19 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 3 | $524.14 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 6 | $524.15 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 3 | $524.15 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Unknown* | 3 | $524.13 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 3 | $524.14 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 3 | $524.14 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 3 | $524.12 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 2 | $524.12 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 3 | $524.12 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 3 | $524.09 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 3 | $524.12 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 97 | $524.06 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 3 | $524.06 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 192 | $524.12 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 1 | $524.09 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 3 | $524.13 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 200 | $524.10 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 1 | $524.10 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 50 | $524.10 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 100 | $524.10 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 1 | $524.10 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 3 | $524.10 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 103 | $524.08 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 97 | $524.08 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 3 | $524.08 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 3 | $524.06 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 1 | $524.06 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 1 | $524.05 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 4 | $524.04 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 4 | $524.01 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 3 | $524.01 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Unknown* | 3 | $524.00 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 2 | $524.00 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 2 | $524.00 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 2 | $524.00 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 100 | $524.00 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 25 | $524.00 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 1 | $524.00 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 2 | $524.00 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 2 | $524.00 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 25 | $524.00 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 1 | $524.00 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 1 | $524.00 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 2 | $524.00 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 1 | $524.00 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 1 | $524.00 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 1 | $524.00 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 4 | $524.00 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 3 | $524.00 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 7 | $524.01 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 100 | $524.015 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 69 | $524.015 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 1 | $524.015 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 2 | $524.015 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 1 | $524.015 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 10 | $524.02 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 7 | $524.025 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 10 | $524.025 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Unknown* | 9 | $524.02 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Unknown* | 3 | $524.02 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 4 | $524.01 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 200 | $524.01 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 10 | $524.01 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 100 | $524.01 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 4 | $524.01 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 10 | $524.01 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 4 | $524.02 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 6 | $524.02 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Sell* | 3 | $524.01 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 1 | $524.05 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 100 | $524.05 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 4 | $524.04 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 2 | $524.04 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 3 | $524.04 | Automatic Execution |
13:17:44 - 14-Aug-25 |
| Buy* | 3 | $523.99 | Automatic Execution |
13:17:41 - 14-Aug-25 |
| Buy* | 3 | $523.99 | Automatic Execution |
13:17:41 - 14-Aug-25 |
| Sell* | 80 | $523.98 | Automatic Execution |
13:17:39 - 14-Aug-25 |
| Sell* | 20 | $523.98 | Automatic Execution |
13:17:39 - 14-Aug-25 |
| Buy* | 2 | $524.00 | Automatic Execution |
13:17:21 - 14-Aug-25 |
| Buy* | 4 | $524.00 | Automatic Execution |
13:17:19 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
13:17:18 - 14-Aug-25 |
| Sell* | 1 | $523.99 | Automatic Execution |
13:17:15 - 14-Aug-25 |
| Sell* | 1 | $524.00 | Automatic Execution |
13:17:14 - 14-Aug-25 |
| Sell* | 9 | $523.99 | Automatic Execution |
13:17:12 - 14-Aug-25 |
| Buy* | 1 | $524.00 | Automatic Execution |
13:17:11 - 14-Aug-25 |
| Buy* | 1 | $524.00 | Automatic Execution |
13:17:09 - 14-Aug-25 |
| Sell* | 6 | $523.99 | Automatic Execution |
13:17:08 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
13:17:08 - 14-Aug-25 |
| Sell* | 89 | $523.99 | Automatic Execution |
13:17:08 - 14-Aug-25 |
| Sell* | 1 | $523.99 | Automatic Execution |
13:17:08 - 14-Aug-25 |
| Sell* | 2 | $523.99 | Automatic Execution |
13:17:08 - 14-Aug-25 |
| Sell* | 2 | $523.99 | Automatic Execution |
13:17:08 - 14-Aug-25 |
| Sell* | 3 | $523.99 | Automatic Execution |
13:17:08 - 14-Aug-25 |
| Sell* | 1 | $523.99 | Automatic Execution |
13:17:08 - 14-Aug-25 |
| Sell* | 1 | $523.99 | Automatic Execution |
13:17:08 - 14-Aug-25 |
| Sell* | 98 | $523.99 | Automatic Execution |
13:17:08 - 14-Aug-25 |
| Sell* | 4 | $523.99 | Automatic Execution |
13:17:08 - 14-Aug-25 |
| Sell* | 2 | $523.99 | Automatic Execution |
13:17:08 - 14-Aug-25 |
| Sell* | 2 | $523.99 | Automatic Execution |
13:17:08 - 14-Aug-25 |
| Sell* | 4 | $524.00 | Automatic Execution |
13:17:08 - 14-Aug-25 |
| Sell* | 4 | $524.00 | Automatic Execution |
13:17:08 - 14-Aug-25 |
| Sell* | 3 | $524.00 | Automatic Execution |
13:17:08 - 14-Aug-25 |
| Sell* | 89 | $523.99 | Automatic Execution |
13:17:08 - 14-Aug-25 |
| Sell* | 2 | $523.99 | Automatic Execution |
13:17:08 - 14-Aug-25 |
| Sell* | 62 | $524.00 | Automatic Execution |
13:17:08 - 14-Aug-25 |
| Sell* | 2 | $523.98 | Automatic Execution |
13:17:00 - 14-Aug-25 |
| Sell* | 2 | $523.98 | Automatic Execution |
13:17:00 - 14-Aug-25 |
| Sell* | 4 | $523.98 | Automatic Execution |
13:17:00 - 14-Aug-25 |
| Buy* | 4 | $523.99 | Automatic Execution |
13:17:00 - 14-Aug-25 |
| Sell* | 1 | $523.99 | Automatic Execution |
13:17:00 - 14-Aug-25 |
| Sell* | 4 | $523.97 | Automatic Execution |
13:17:00 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
13:17:00 - 14-Aug-25 |
| Sell* | 3 | $523.97 | Automatic Execution |
13:17:00 - 14-Aug-25 |
| Sell* | 40 | $523.98 | Automatic Execution |
13:17:00 - 14-Aug-25 |
| Sell* | 10 | $523.98 | Automatic Execution |
13:17:00 - 14-Aug-25 |
| Sell* | 200 | $523.98 | Automatic Execution |
13:17:00 - 14-Aug-25 |
| Sell* | 55 | $523.98 | Automatic Execution |
13:17:00 - 14-Aug-25 |
| Sell* | 3 | $523.98 | Automatic Execution |
13:17:00 - 14-Aug-25 |
| Sell* | 1 | $523.99 | Automatic Execution |
13:17:00 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
13:17:00 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
13:17:00 - 14-Aug-25 |
| Sell* | 49 | $523.99 | Automatic Execution |
13:17:00 - 14-Aug-25 |
| Sell* | 4 | $523.99 | Automatic Execution |
13:17:00 - 14-Aug-25 |
| Sell* | 1 | $523.99 | Automatic Execution |
13:17:00 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
13:17:00 - 14-Aug-25 |
| Sell* | 100 | $523.995 | Automatic Execution |
13:17:00 - 14-Aug-25 |
| Sell* | 20 | $523.98 | Automatic Execution |
13:17:00 - 14-Aug-25 |
| Sell* | 100 | $523.995 | Automatic Execution |
13:17:00 - 14-Aug-25 |
| Sell* | 15 | $523.99 | Automatic Execution |
13:16:56 - 14-Aug-25 |
| Sell* | 6 | $523.99 | Automatic Execution |
13:16:40 - 14-Aug-25 |
| Sell* | 2 | $523.99 | Automatic Execution |
13:16:40 - 14-Aug-25 |
| Sell* | 13 | $523.99 | Automatic Execution |
13:16:40 - 14-Aug-25 |
| Sell* | 14 | $523.99 | Automatic Execution |
13:16:40 - 14-Aug-25 |
| Sell* | 9 | $524.00 | Automatic Execution |
13:16:39 - 14-Aug-25 |
| Sell* | 1 | $523.99 | Automatic Execution |
13:16:39 - 14-Aug-25 |
| Sell* | 1 | $523.99 | Automatic Execution |
13:16:39 - 14-Aug-25 |
| Sell* | 98 | $523.99 | Automatic Execution |
13:16:39 - 14-Aug-25 |
| Buy* | 1 | $524.00 | Automatic Execution |
13:16:31 - 14-Aug-25 |
| Sell* | 2 | $523.99 | Automatic Execution |
13:16:28 - 14-Aug-25 |
| Sell* | 100 | $524.00 | Automatic Execution |
13:16:28 - 14-Aug-25 |
| Buy* | 100 | $524.00 | Automatic Execution |
13:16:21 - 14-Aug-25 |
| Buy* | 831 | $524.00 | Automatic Execution |
13:16:20 - 14-Aug-25 |
| Buy* | 7 | $524.00 | Automatic Execution |
13:16:20 - 14-Aug-25 |
| Buy* | 2 | $524.00 | Automatic Execution |
13:16:18 - 14-Aug-25 |
| Buy* | 100 | $524.00 | Automatic Execution |
13:16:18 - 14-Aug-25 |
| Buy* | 6 | $523.99 | Automatic Execution |
13:16:17 - 14-Aug-25 |
| Sell* | 3 | $523.99 | Automatic Execution |
13:16:17 - 14-Aug-25 |
| Unknown* | 77 | $523.99 | Automatic Execution |
13:16:17 - 14-Aug-25 |
| Sell* | 2 | $523.99 | Automatic Execution |
13:16:17 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
13:16:17 - 14-Aug-25 |
| Sell* | 3 | $523.99 | Automatic Execution |
13:16:10 - 14-Aug-25 |
| Sell* | 100 | $523.97 | Automatic Execution |
13:16:06 - 14-Aug-25 |
| Sell* | 4 | $523.98 | Automatic Execution |
13:16:06 - 14-Aug-25 |
| Sell* | 3 | $523.98 | Automatic Execution |
13:16:06 - 14-Aug-25 |
| Unknown* | 8 | $523.99 | Automatic Execution |
13:16:05 - 14-Aug-25 |
| Unknown* | 6 | $523.99 | Automatic Execution |
13:16:02 - 14-Aug-25 |
| Sell* | 20 | $523.99 | Automatic Execution |
13:16:02 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
13:16:02 - 14-Aug-25 |
| Buy* | 1 | $524.00 | Automatic Execution |
13:16:00 - 14-Aug-25 |
| Sell* | 3 | $523.99 | Automatic Execution |
13:15:59 - 14-Aug-25 |
| Sell* | 97 | $523.99 | Automatic Execution |
13:15:59 - 14-Aug-25 |
| Sell* | 3 | $523.99 | Automatic Execution |
13:15:59 - 14-Aug-25 |
| Sell* | 29 | $523.99 | Automatic Execution |
13:15:57 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
13:15:54 - 14-Aug-25 |
| Sell* | 100 | $524.00 | Automatic Execution |
13:15:48 - 14-Aug-25 |
| Sell* | 39 | $523.98 | Automatic Execution |
13:15:46 - 14-Aug-25 |
| Sell* | 4 | $523.99 | Automatic Execution |
13:15:45 - 14-Aug-25 |
| Sell* | 99 | $523.99 | Automatic Execution |
13:15:45 - 14-Aug-25 |
| Sell* | 3 | $523.99 | Automatic Execution |
13:15:45 - 14-Aug-25 |
| Buy* | 3 | $524.00 | Automatic Execution |
13:15:44 - 14-Aug-25 |
| Buy* | 2 | $524.00 | Automatic Execution |
13:15:44 - 14-Aug-25 |
| Buy* | 1 | $524.00 | Automatic Execution |
13:15:44 - 14-Aug-25 |
| Buy* | 1 | $524.00 | Automatic Execution |
13:15:44 - 14-Aug-25 |
| Unknown* | 4 | $523.98 | Automatic Execution |
13:15:44 - 14-Aug-25 |
| Buy* | 3 | $523.99 | Automatic Execution |
13:15:44 - 14-Aug-25 |
| Buy* | 3 | $523.99 | Automatic Execution |
13:15:44 - 14-Aug-25 |
| Buy* | 3 | $523.99 | Automatic Execution |
13:15:44 - 14-Aug-25 |
| Buy* | 3 | $523.98 | Automatic Execution |
13:15:44 - 14-Aug-25 |
| Sell* | 100 | $523.97 | Automatic Execution |
13:15:44 - 14-Aug-25 |
| Sell* | 1 | $523.97 | Automatic Execution |
13:15:44 - 14-Aug-25 |
| Sell* | 5 | $523.97 | Automatic Execution |
13:15:44 - 14-Aug-25 |
| Sell* | 79 | $523.97 | Automatic Execution |
13:15:44 - 14-Aug-25 |
| Sell* | 2 | $523.97 | Automatic Execution |
13:15:44 - 14-Aug-25 |
| Sell* | 1 | $523.97 | Automatic Execution |
13:15:34 - 14-Aug-25 |
| Sell* | 4 | $523.975 | Automatic Execution |
13:15:34 - 14-Aug-25 |
| Unknown* | 1 | $523.98 | Automatic Execution |
13:15:34 - 14-Aug-25 |
| Unknown* | 24 | $523.98 | Automatic Execution |
13:15:34 - 14-Aug-25 |
| Sell* | 3 | $523.97 | Automatic Execution |
13:15:34 - 14-Aug-25 |
| Sell* | 99 | $523.97 | Automatic Execution |
13:15:34 - 14-Aug-25 |
| Buy* | 1 | $523.99 | Automatic Execution |
13:15:34 - 14-Aug-25 |
| Unknown* | 1 | $523.99 | Automatic Execution |
13:15:34 - 14-Aug-25 |
| Unknown* | 3 | $523.99 | Automatic Execution |
13:15:34 - 14-Aug-25 |
| Buy* | 4 | $523.99 | Automatic Execution |
13:15:34 - 14-Aug-25 |
| Buy* | 3 | $523.99 | Automatic Execution |
13:15:34 - 14-Aug-25 |
| Unknown* | 5 | $523.99 | Automatic Execution |
13:15:34 - 14-Aug-25 |
| Unknown* | 3 | $523.99 | Automatic Execution |
13:15:34 - 14-Aug-25 |
| Unknown* | 1 | $523.99 | Automatic Execution |
13:15:34 - 14-Aug-25 |
| Buy* | 4 | $524.00 | Automatic Execution |
13:15:34 - 14-Aug-25 |
| Sell* | 3 | $523.99 | Automatic Execution |
13:15:34 - 14-Aug-25 |
| Sell* | 100 | $523.98 | Automatic Execution |
13:15:34 - 14-Aug-25 |
| Sell* | 3 | $523.98 | Automatic Execution |
13:15:34 - 14-Aug-25 |
| Sell* | 3 | $523.99 | Automatic Execution |
13:15:34 - 14-Aug-25 |
| Sell* | 4 | $523.99 | Automatic Execution |
13:15:34 - 14-Aug-25 |
| Sell* | 2 | $524.00 | Automatic Execution |
13:15:34 - 14-Aug-25 |
| Sell* | 3 | $523.99 | Automatic Execution |
13:15:34 - 14-Aug-25 |
| Buy* | 8 | $524.01 | Automatic Execution |
13:15:34 - 14-Aug-25 |
| Buy* | 2 | $524.00 | Automatic Execution |
13:15:34 - 14-Aug-25 |
| Buy* | 2 | $524.00 | Automatic Execution |
13:15:34 - 14-Aug-25 |
| Sell* | 1 | $523.98 | Automatic Execution |
13:15:34 - 14-Aug-25 |
| Sell* | 1 | $523.97 | Automatic Execution |
13:15:34 - 14-Aug-25 |
| Sell* | 1 | $523.98 | Automatic Execution |
13:15:34 - 14-Aug-25 |
| Buy* | 3 | $524.00 | Automatic Execution |
13:15:31 - 14-Aug-25 |
| Buy* | 3 | $524.00 | Automatic Execution |
13:15:31 - 14-Aug-25 |
| Buy* | 3 | $524.00 | Automatic Execution |
13:15:31 - 14-Aug-25 |
| Unknown* | 23 | $524.00 | Automatic Execution |
13:15:31 - 14-Aug-25 |
| Sell* | 35 | $523.98 | Automatic Execution |
13:15:30 - 14-Aug-25 |
| Sell* | 3 | $523.98 | Automatic Execution |
13:15:30 - 14-Aug-25 |
| Sell* | 21 | $523.98 | Automatic Execution |
13:15:30 - 14-Aug-25 |
| Sell* | 24 | $523.98 | Automatic Execution |
13:15:30 - 14-Aug-25 |
| Sell* | 94 | $523.98 | Automatic Execution |
13:15:30 - 14-Aug-25 |
| Sell* | 33 | $523.98 | Automatic Execution |
13:15:30 - 14-Aug-25 |
| Unknown* | 25 | $523.99 | Automatic Execution |
13:15:30 - 14-Aug-25 |
| Buy* | 5 | $523.99 | Automatic Execution |
13:15:30 - 14-Aug-25 |
| Buy* | 3 | $523.99 | Automatic Execution |
13:15:30 - 14-Aug-25 |
| Buy* | 6 | $523.99 | Automatic Execution |
13:15:30 - 14-Aug-25 |
| Buy* | 62 | $523.99 | Automatic Execution |
13:15:30 - 14-Aug-25 |
| Buy* | 33 | $523.99 | Automatic Execution |
13:15:30 - 14-Aug-25 |
| Buy* | 24 | $523.99 | Automatic Execution |
13:15:30 - 14-Aug-25 |
| Sell* | 100 | $523.98 | Automatic Execution |
13:15:30 - 14-Aug-25 |
| Buy* | 60 | $523.99 | Automatic Execution |
13:15:30 - 14-Aug-25 |
| Buy* | 40 | $523.99 | Automatic Execution |
13:15:30 - 14-Aug-25 |
| Sell* | 5 | $523.98 | Automatic Execution |
13:15:30 - 14-Aug-25 |
| Sell* | 100 | $523.98 | Automatic Execution |
13:15:30 - 14-Aug-25 |
| Sell* | 2 | $523.96 | Automatic Execution |
13:02:55 - 14-Aug-25 |
| Sell* | 24 | $523.96 | Automatic Execution |
13:02:55 - 14-Aug-25 |
| Sell* | 157 | $523.96 | Automatic Execution |
13:02:55 - 14-Aug-25 |
| Sell* | 1 | $523.97 | Automatic Execution |
13:02:53 - 14-Aug-25 |
| Sell* | 100 | $523.97 | Automatic Execution |
13:02:53 - 14-Aug-25 |
| Sell* | 8 | $523.97 | Automatic Execution |
13:02:53 - 14-Aug-25 |
| Sell* | 18 | $523.98 | Automatic Execution |
13:02:50 - 14-Aug-25 |
| Sell* | 27 | $523.98 | Automatic Execution |
13:02:50 - 14-Aug-25 |
| Sell* | 99 | $523.98 | Automatic Execution |
13:02:50 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
13:02:50 - 14-Aug-25 |
| Sell* | 1 | $523.98 | Automatic Execution |
13:02:50 - 14-Aug-25 |
| Sell* | 20 | $523.98 | Automatic Execution |
13:02:50 - 14-Aug-25 |
| Sell* | 1 | $523.98 | Automatic Execution |
13:02:50 - 14-Aug-25 |
| Sell* | 19 | $523.98 | Automatic Execution |
13:02:50 - 14-Aug-25 |
| Sell* | 30 | $523.98 | Automatic Execution |
13:02:50 - 14-Aug-25 |
| Sell* | 70 | $523.98 | Automatic Execution |
13:02:50 - 14-Aug-25 |
| Sell* | 28 | $523.98 | Automatic Execution |
13:02:50 - 14-Aug-25 |
| Sell* | 2 | $523.98 | Automatic Execution |
13:02:50 - 14-Aug-25 |
| Buy* | 13 | $524.00 | Automatic Execution |
13:02:50 - 14-Aug-25 |
| Buy* | 11 | $524.00 | Automatic Execution |
13:02:50 - 14-Aug-25 |
| Buy* | 100 | $524.00 | Automatic Execution |
13:02:38 - 14-Aug-25 |
| Sell* | 22 | $524.00 | Automatic Execution |
13:02:35 - 14-Aug-25 |
| Buy* | 72 | $524.00 | Automatic Execution |
13:02:35 - 14-Aug-25 |
| Buy* | 100 | $524.00 | Automatic Execution |
13:02:29 - 14-Aug-25 |
| Buy* | 1 | $524.00 | Automatic Execution |
13:02:22 - 14-Aug-25 |
| Sell* | 100 | $523.97 | Automatic Execution |
13:02:18 - 14-Aug-25 |
| Sell* | 1 | $523.97 | Automatic Execution |
13:02:18 - 14-Aug-25 |
| Buy* | 46 | $523.98 | Automatic Execution |
13:02:18 - 14-Aug-25 |
| Buy* | 18 | $523.98 | Automatic Execution |
13:02:18 - 14-Aug-25 |
| Buy* | 1 | $523.98 | Automatic Execution |
13:02:18 - 14-Aug-25 |
| Sell* | 76 | $523.93 | Automatic Execution |
13:02:08 - 14-Aug-25 |
| Sell* | 24 | $523.93 | Automatic Execution |
13:02:08 - 14-Aug-25 |
| Sell* | 22 | $523.95 | Automatic Execution |
13:02:08 - 14-Aug-25 |
| Sell* | 22 | $523.95 | Automatic Execution |
13:02:08 - 14-Aug-25 |
| Sell* | 23 | $523.97 | Automatic Execution |
13:02:08 - 14-Aug-25 |
| Sell* | 1 | $523.97 | Automatic Execution |
13:02:07 - 14-Aug-25 |
| Sell* | 91 | $523.99 | Automatic Execution |
13:02:07 - 14-Aug-25 |
| Sell* | 2 | $523.99 | Automatic Execution |
13:02:07 - 14-Aug-25 |
| Buy* | 1 | $524.00 | Automatic Execution |
13:02:05 - 14-Aug-25 |
| Buy* | 1 | $524.00 | Automatic Execution |
13:02:05 - 14-Aug-25 |
| Sell* | 6 | $523.93 | Automatic Execution |
13:02:02 - 14-Aug-25 |
| Sell* | 8 | $523.94 | Automatic Execution |
13:02:01 - 14-Aug-25 |
| Buy* | 1 | $523.98 | Automatic Execution |
13:01:48 - 14-Aug-25 |
| Sell* | 9 | $523.94 | Automatic Execution |
13:01:47 - 14-Aug-25 |
| Buy* | 5 | $524.00 | Automatic Execution |
13:01:41 - 14-Aug-25 |
| Buy* | 1 | $523.99 | Automatic Execution |
13:01:41 - 14-Aug-25 |
| Buy* | 100 | $523.99 | Automatic Execution |
13:01:41 - 14-Aug-25 |
| Buy* | 3 | $523.96 | Automatic Execution |
13:01:35 - 14-Aug-25 |
| Buy* | 27 | $523.94 | Automatic Execution |
13:01:35 - 14-Aug-25 |
| Sell* | 1 | $523.93 | Automatic Execution |
13:01:33 - 14-Aug-25 |
| Sell* | 1 | $523.95 | Automatic Execution |
13:01:32 - 14-Aug-25 |
| Sell* | 1 | $523.95 | Automatic Execution |
13:01:32 - 14-Aug-25 |
| Sell* | 30 | $523.94 | Automatic Execution |
13:01:32 - 14-Aug-25 |
| Sell* | 15 | $523.97 | Automatic Execution |
13:01:31 - 14-Aug-25 |
| Sell* | 17 | $523.97 | Automatic Execution |
13:01:31 - 14-Aug-25 |
| Sell* | 17 | $523.97 | Automatic Execution |
13:01:31 - 14-Aug-25 |
| Buy* | 77 | $523.98 | Automatic Execution |
13:01:31 - 14-Aug-25 |
| Buy* | 14 | $523.98 | Automatic Execution |
13:01:31 - 14-Aug-25 |
| Unknown* | 18 | $523.97 | Automatic Execution |
13:01:31 - 14-Aug-25 |
| Buy* | 27 | $523.98 | Automatic Execution |
13:01:31 - 14-Aug-25 |
| Sell* | 100 | $523.97 | Automatic Execution |
13:01:31 - 14-Aug-25 |
| Sell* | 99 | $523.97 | Automatic Execution |
13:01:31 - 14-Aug-25 |
| Sell* | 64 | $523.97 | Automatic Execution |
13:01:31 - 14-Aug-25 |
| Sell* | 1 | $523.97 | Automatic Execution |
13:01:31 - 14-Aug-25 |
| Sell* | 98 | $523.97 | Automatic Execution |
13:01:31 - 14-Aug-25 |
| Sell* | 40 | $523.985 | Automatic Execution |
13:01:26 - 14-Aug-25 |
| Sell* | 3 | $523.97 | Automatic Execution |
13:01:15 - 14-Aug-25 |
| Buy* | 33 | $523.97 | Automatic Execution |
13:01:15 - 14-Aug-25 |
| Sell* | 10 | $523.97 | Automatic Execution |
13:01:15 - 14-Aug-25 |
| Sell* | 1 | $523.97 | Automatic Execution |
13:01:15 - 14-Aug-25 |
| Sell* | 99 | $523.97 | Automatic Execution |
13:01:15 - 14-Aug-25 |
| Sell* | 1 | $523.97 | Automatic Execution |
13:01:15 - 14-Aug-25 |
| Sell* | 75 | $523.97 | Automatic Execution |
13:01:15 - 14-Aug-25 |
| Sell* | 100 | $523.97 | Automatic Execution |
13:01:15 - 14-Aug-25 |
| Sell* | 100 | $523.97 | Automatic Execution |
13:01:15 - 14-Aug-25 |
| Sell* | 2 | $523.97 | Automatic Execution |
13:01:14 - 14-Aug-25 |
| Sell* | 1 | $523.98 | Automatic Execution |
13:01:10 - 14-Aug-25 |
| Buy* | 100 | $524.00 | Automatic Execution |
13:01:05 - 14-Aug-25 |
| Sell* | 25 | $523.98 | Automatic Execution |
13:01:03 - 14-Aug-25 |
| Sell* | 75 | $523.98 | Automatic Execution |
13:01:03 - 14-Aug-25 |
| Sell* | 75 | $523.98 | Automatic Execution |
13:01:03 - 14-Aug-25 |
| Sell* | 12 | $523.99 | Automatic Execution |
13:01:00 - 14-Aug-25 |
| Sell* | 97 | $523.99 | Automatic Execution |
13:01:00 - 14-Aug-25 |
| Sell* | 8 | $523.99 | Automatic Execution |
13:01:00 - 14-Aug-25 |
| Sell* | 2 | $523.99 | Automatic Execution |
13:01:00 - 14-Aug-25 |
| Sell* | 8 | $524.00 | Automatic Execution |
13:01:00 - 14-Aug-25 |
| Buy* | 52 | $524.00 | Automatic Execution |
13:00:49 - 14-Aug-25 |
| Sell* | 1 | $523.99 | Automatic Execution |
13:00:48 - 14-Aug-25 |
| Buy* | 100 | $523.99 | Automatic Execution |
13:00:44 - 14-Aug-25 |
| Buy* | 4 | $524.06 | Automatic Execution |
13:00:43 - 14-Aug-25 |
| Buy* | 493 | $524.06 | Automatic Execution |
13:00:43 - 14-Aug-25 |
| Buy* | 100 | $524.05 | Automatic Execution |
13:00:43 - 14-Aug-25 |
| Buy* | 3 | $524.06 | Automatic Execution |
13:00:43 - 14-Aug-25 |
| Buy* | 1 | $524.00 | Automatic Execution |
13:00:43 - 14-Aug-25 |
| Buy* | 2 | $523.97 | Automatic Execution |
13:00:43 - 14-Aug-25 |
| Buy* | 75 | $523.98 | Automatic Execution |
13:00:37 - 14-Aug-25 |
| Buy* | 75 | $523.98 | Automatic Execution |
13:00:37 - 14-Aug-25 |
| Buy* | 20 | $523.96 | Automatic Execution |
13:00:36 - 14-Aug-25 |
| Buy* | 2 | $523.95 | Automatic Execution |
13:00:36 - 14-Aug-25 |
| Buy* | 40 | $523.94 | Automatic Execution |
13:00:33 - 14-Aug-25 |
| Buy* | 4 | $523.94 | Automatic Execution |
13:00:31 - 14-Aug-25 |
| Buy* | 73 | $523.93 | Automatic Execution |
13:00:31 - 14-Aug-25 |
| Buy* | 1 | $523.93 | Automatic Execution |
13:00:31 - 14-Aug-25 |
| Buy* | 1 | $523.93 | Automatic Execution |
13:00:31 - 14-Aug-25 |
| Buy* | 1 | $523.93 | Automatic Execution |
13:00:31 - 14-Aug-25 |
| Buy* | 3 | $523.93 | Automatic Execution |
13:00:31 - 14-Aug-25 |
| Buy* | 72 | $523.93 | Automatic Execution |
13:00:31 - 14-Aug-25 |
| Buy* | 1 | $523.93 | Automatic Execution |
13:00:31 - 14-Aug-25 |
| Sell* | 14 | $523.87 | Automatic Execution |
13:00:24 - 14-Aug-25 |
| Sell* | 100 | $523.86 | Automatic Execution |
13:00:24 - 14-Aug-25 |
| Sell* | 1 | $523.87 | Automatic Execution |
13:00:24 - 14-Aug-25 |
| Sell* | 2 | $523.87 | Automatic Execution |
13:00:24 - 14-Aug-25 |
| Buy* | 1 | $523.89 | Automatic Execution |
13:00:17 - 14-Aug-25 |
| Buy* | 1 | $523.89 | Automatic Execution |
13:00:17 - 14-Aug-25 |
| Buy* | 1 | $523.89 | Automatic Execution |
13:00:17 - 14-Aug-25 |
| Buy* | 1 | $523.89 | Automatic Execution |
13:00:17 - 14-Aug-25 |
| Buy* | 1 | $523.89 | Automatic Execution |
13:00:17 - 14-Aug-25 |
| Buy* | 1 | $523.89 | Automatic Execution |
13:00:17 - 14-Aug-25 |
| Buy* | 1 | $523.89 | Automatic Execution |
13:00:17 - 14-Aug-25 |
| Sell* | 1 | $523.89 | Automatic Execution |
13:00:17 - 14-Aug-25 |
| Sell* | 1 | $523.89 | Automatic Execution |
13:00:17 - 14-Aug-25 |
| Buy* | 1 | $523.91 | Automatic Execution |
13:00:17 - 14-Aug-25 |
| Buy* | 1 | $523.91 | Automatic Execution |
13:00:17 - 14-Aug-25 |
| Buy* | 6 | $523.91 | Automatic Execution |
13:00:12 - 14-Aug-25 |
| Buy* | 17 | $523.90 | Automatic Execution |
13:00:12 - 14-Aug-25 |
| Buy* | 2 | $523.90 | Automatic Execution |
13:00:12 - 14-Aug-25 |
| Buy* | 100 | $523.90 | Automatic Execution |
13:00:12 - 14-Aug-25 |
| Buy* | 1 | $523.89 | Automatic Execution |
13:00:12 - 14-Aug-25 |
| Buy* | 1 | $523.88 | Automatic Execution |
13:00:05 - 14-Aug-25 |
| Buy* | 1 | $523.88 | Automatic Execution |
13:00:05 - 14-Aug-25 |
| Buy* | 1 | $523.88 | Automatic Execution |
13:00:05 - 14-Aug-25 |
| Sell* | 100 | $523.86 | Automatic Execution |
13:00:03 - 14-Aug-25 |
| Sell* | 4 | $523.85 | Automatic Execution |
13:00:03 - 14-Aug-25 |
| Sell* | 3 | $523.84 | Automatic Execution |
13:00:02 - 14-Aug-25 |
| Sell* | 20 | $523.86 | Automatic Execution |
13:00:02 - 14-Aug-25 |
| Sell* | 1 | $523.85 | Automatic Execution |
13:00:02 - 14-Aug-25 |
| Sell* | 1 | $523.88 | Automatic Execution |
13:00:02 - 14-Aug-25 |
| Sell* | 96 | $523.89 | Automatic Execution |
13:00:02 - 14-Aug-25 |
| Sell* | 4 | $523.89 | Automatic Execution |
13:00:02 - 14-Aug-25 |
| Sell* | 1 | $523.89 | Automatic Execution |
13:00:02 - 14-Aug-25 |
| Sell* | 31 | $523.89 | Automatic Execution |
13:00:02 - 14-Aug-25 |
| Unknown* | 5 | $523.91 | Automatic Execution |
13:00:02 - 14-Aug-25 |
| Buy* | 2 | $523.92 | Automatic Execution |
13:00:02 - 14-Aug-25 |
| Sell* | 3 | $523.91 | Automatic Execution |
12:59:57 - 14-Aug-25 |
| Sell* | 5 | $523.91 | Automatic Execution |
12:59:57 - 14-Aug-25 |
| Sell* | 11 | $523.91 | Automatic Execution |
12:59:57 - 14-Aug-25 |
| Sell* | 1 | $523.91 | Automatic Execution |
12:59:57 - 14-Aug-25 |
| Sell* | 16 | $523.92 | Automatic Execution |
12:59:57 - 14-Aug-25 |
| Sell* | 8 | $523.91 | Automatic Execution |
12:59:52 - 14-Aug-25 |
| Sell* | 68 | $523.92 | Automatic Execution |
12:59:49 - 14-Aug-25 |
| Sell* | 41 | $523.92 | Automatic Execution |
12:59:49 - 14-Aug-25 |
| Sell* | 1 | $523.93 | Automatic Execution |
12:59:49 - 14-Aug-25 |
| Sell* | 1 | $523.94 | Automatic Execution |
12:59:49 - 14-Aug-25 |
| Buy* | 20 | $523.94 | Automatic Execution |
12:59:49 - 14-Aug-25 |
| Sell* | 1 | $523.96 | Automatic Execution |
12:59:49 - 14-Aug-25 |
| Sell* | 21 | $523.98 | Automatic Execution |
12:59:46 - 14-Aug-25 |
| Sell* | 62 | $523.98 | Automatic Execution |
12:59:46 - 14-Aug-25 |
| Sell* | 100 | $523.98 | Automatic Execution |
12:59:46 - 14-Aug-25 |
| Sell* | 100 | $523.98 | Automatic Execution |
12:59:46 - 14-Aug-25 |
| Sell* | 200 | $523.98 | Automatic Execution |
12:59:46 - 14-Aug-25 |
| Sell* | 100 | $523.98 | Automatic Execution |
12:59:46 - 14-Aug-25 |
| Sell* | 99 | $523.99 | Automatic Execution |
12:59:43 - 14-Aug-25 |
| Sell* | 1 | $523.99 | Automatic Execution |
12:59:43 - 14-Aug-25 |
| Sell* | 20 | $523.99 | Automatic Execution |
12:59:40 - 14-Aug-25 |
| Sell* | 20 | $523.99 | Automatic Execution |
12:59:40 - 14-Aug-25 |
| Sell* | 5 | $523.99 | Automatic Execution |
12:59:40 - 14-Aug-25 |
| Sell* | 4 | $523.99 | Automatic Execution |
12:59:40 - 14-Aug-25 |
| Sell* | 9 | $524.00 | Automatic Execution |
12:59:40 - 14-Aug-25 |
| Buy* | 4 | $524.06 | Automatic Execution |
12:59:40 - 14-Aug-25 |
| Buy* | 347 | $524.06 | Automatic Execution |
12:59:40 - 14-Aug-25 |
| Buy* | 368 | $524.06 | Automatic Execution |
12:59:40 - 14-Aug-25 |
| Buy* | 4 | $524.05 | Automatic Execution |
12:59:40 - 14-Aug-25 |
| Buy* | 2 | $524.01 | Automatic Execution |
12:59:40 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
12:59:37 - 14-Aug-25 |
| Sell* | 10 | $523.98 | Automatic Execution |
12:59:35 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
12:59:29 - 14-Aug-25 |
| Buy* | 1 | $524.00 | Automatic Execution |
12:59:29 - 14-Aug-25 |
| Sell* | 2 | $523.99 | Automatic Execution |
12:59:28 - 14-Aug-25 |
| Sell* | 96 | $523.98 | Automatic Execution |
12:59:28 - 14-Aug-25 |
| Sell* | 1 | $523.98 | Automatic Execution |
12:59:28 - 14-Aug-25 |
| Sell* | 2 | $523.98 | Automatic Execution |
12:59:28 - 14-Aug-25 |
| Sell* | 1 | $523.98 | Automatic Execution |
12:59:28 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
12:59:28 - 14-Aug-25 |
| Buy* | 44 | $524.00 | Automatic Execution |
12:59:26 - 14-Aug-25 |
| Sell* | 15 | $523.99 | Automatic Execution |
12:59:25 - 14-Aug-25 |
| Sell* | 197 | $523.99 | Automatic Execution |
12:59:25 - 14-Aug-25 |
| Unknown* | 66 | $524.00 | Automatic Execution |
12:59:25 - 14-Aug-25 |
| Buy* | 170 | $524.00 | Automatic Execution |
12:59:24 - 14-Aug-25 |
| Buy* | 41 | $524.00 | Automatic Execution |
12:59:24 - 14-Aug-25 |
| Sell* | 1 | $523.95 | Automatic Execution |
12:59:24 - 14-Aug-25 |
| Sell* | 2 | $523.95 | Automatic Execution |
12:59:22 - 14-Aug-25 |
| Sell* | 2 | $523.97 | Automatic Execution |
12:59:18 - 14-Aug-25 |
| Sell* | 7 | $523.97 | Automatic Execution |
12:59:18 - 14-Aug-25 |
| Buy* | 37 | $523.99 | Automatic Execution |
12:59:18 - 14-Aug-25 |
| Buy* | 5 | $523.99 | Automatic Execution |
12:59:18 - 14-Aug-25 |
| Buy* | 8 | $523.98 | Automatic Execution |
12:59:17 - 14-Aug-25 |
| Buy* | 8 | $523.99 | Automatic Execution |
12:59:18 - 14-Aug-25 |
| Buy* | 44 | $523.99 | Automatic Execution |
12:59:17 - 14-Aug-25 |
| Buy* | 100 | $523.99 | Automatic Execution |
12:59:17 - 14-Aug-25 |
| Buy* | 16 | $523.99 | Automatic Execution |
12:59:17 - 14-Aug-25 |
| Sell* | 2 | $523.95 | Automatic Execution |
12:59:16 - 14-Aug-25 |
| Sell* | 2 | $523.95 | Automatic Execution |
12:59:16 - 14-Aug-25 |
| Sell* | 1 | $523.95 | Automatic Execution |
12:59:16 - 14-Aug-25 |
| Sell* | 3 | $523.95 | Automatic Execution |
12:59:16 - 14-Aug-25 |
| Sell* | 27 | $523.95 | Automatic Execution |
12:59:05 - 14-Aug-25 |
| Sell* | 28 | $523.94 | Automatic Execution |
12:58:53 - 14-Aug-25 |
| Sell* | 72 | $523.94 | Automatic Execution |
12:58:53 - 14-Aug-25 |
| Sell* | 20 | $523.95 | Automatic Execution |
12:58:53 - 14-Aug-25 |
| Buy* | 9 | $523.97 | Automatic Execution |
12:58:53 - 14-Aug-25 |
| Buy* | 9 | $523.97 | Automatic Execution |
12:58:53 - 14-Aug-25 |
| Buy* | 17 | $523.98 | Automatic Execution |
12:58:53 - 14-Aug-25 |
| Buy* | 85 | $523.97 | Automatic Execution |
12:58:53 - 14-Aug-25 |
| Buy* | 3 | $523.99 | Automatic Execution |
12:58:51 - 14-Aug-25 |
| Buy* | 3 | $523.98 | Automatic Execution |
12:58:50 - 14-Aug-25 |
| Buy* | 9 | $524.00 | Automatic Execution |
12:58:46 - 14-Aug-25 |
| Buy* | 1 | $524.00 | Automatic Execution |
12:58:46 - 14-Aug-25 |
| Buy* | 1 | $523.98 | Automatic Execution |
12:58:46 - 14-Aug-25 |
| Buy* | 20 | $524.00 | Automatic Execution |
12:58:45 - 14-Aug-25 |
| Buy* | 100 | $524.00 | Automatic Execution |
12:58:45 - 14-Aug-25 |
| Buy* | 24 | $523.99 | Automatic Execution |
12:58:45 - 14-Aug-25 |
| Buy* | 8 | $523.99 | Automatic Execution |
12:58:45 - 14-Aug-25 |
| Buy* | 75 | $523.98 | Automatic Execution |
12:58:45 - 14-Aug-25 |
| Buy* | 6 | $523.99 | Automatic Execution |
12:58:45 - 14-Aug-25 |
| Buy* | 59 | $523.99 | Automatic Execution |
12:58:45 - 14-Aug-25 |
| Buy* | 75 | $523.98 | Automatic Execution |
12:58:45 - 14-Aug-25 |
| Buy* | 2 | $523.99 | Automatic Execution |
12:58:45 - 14-Aug-25 |
| Buy* | 25 | $523.99 | Automatic Execution |
12:58:45 - 14-Aug-25 |
| Buy* | 4 | $523.99 | Automatic Execution |
12:58:45 - 14-Aug-25 |
| Buy* | 2 | $523.99 | Automatic Execution |
12:58:45 - 14-Aug-25 |
| Buy* | 75 | $523.98 | Automatic Execution |
12:58:45 - 14-Aug-25 |
| Buy* | 75 | $523.98 | Automatic Execution |
12:58:45 - 14-Aug-25 |
| Unknown* | 2 | $523.97 | Automatic Execution |
12:58:44 - 14-Aug-25 |
| Sell* | 7 | $523.97 | Automatic Execution |
12:58:41 - 14-Aug-25 |
| Sell* | 1 | $523.97 | Automatic Execution |
12:58:41 - 14-Aug-25 |
| Sell* | 4 | $523.99 | Automatic Execution |
12:58:39 - 14-Aug-25 |
| Buy* | 1 | $524.00 | Automatic Execution |
12:58:39 - 14-Aug-25 |
| Buy* | 1 | $524.00 | Automatic Execution |
12:58:39 - 14-Aug-25 |
| Buy* | 14 | $523.96 | Automatic Execution |
12:58:28 - 14-Aug-25 |
| Buy* | 14 | $523.97 | Automatic Execution |
12:58:28 - 14-Aug-25 |
| Buy* | 3 | $523.97 | Automatic Execution |
12:58:28 - 14-Aug-25 |
| Buy* | 13 | $523.97 | Automatic Execution |
12:58:28 - 14-Aug-25 |
| Buy* | 1 | $523.97 | Automatic Execution |
12:58:28 - 14-Aug-25 |
| Buy* | 8 | $523.96 | Automatic Execution |
12:58:28 - 14-Aug-25 |
| Buy* | 14 | $523.96 | Automatic Execution |
12:58:28 - 14-Aug-25 |
| Buy* | 1 | $523.96 | Automatic Execution |
12:58:28 - 14-Aug-25 |
| Buy* | 82 | $523.96 | Automatic Execution |
12:58:28 - 14-Aug-25 |
| Buy* | 14 | $523.96 | Automatic Execution |
12:58:28 - 14-Aug-25 |
| Buy* | 14 | $523.96 | Automatic Execution |
12:58:28 - 14-Aug-25 |
| Buy* | 8 | $523.95 | Automatic Execution |
12:58:27 - 14-Aug-25 |
| Buy* | 16 | $523.95 | Automatic Execution |
12:58:27 - 14-Aug-25 |
| Sell* | 5 | $523.92 | Automatic Execution |
12:58:27 - 14-Aug-25 |
| Sell* | 9 | $523.92 | Automatic Execution |
12:58:19 - 14-Aug-25 |
| Sell* | 5 | $523.93 | Automatic Execution |
12:58:17 - 14-Aug-25 |
| Sell* | 58 | $523.94 | Automatic Execution |
12:58:17 - 14-Aug-25 |
| Sell* | 8 | $523.95 | Automatic Execution |
12:58:17 - 14-Aug-25 |
| Sell* | 5 | $523.95 | Automatic Execution |
12:58:17 - 14-Aug-25 |
| Sell* | 1 | $523.95 | Automatic Execution |
12:58:17 - 14-Aug-25 |
| Sell* | 10 | $523.94 | Automatic Execution |
12:58:08 - 14-Aug-25 |
| Sell* | 12 | $523.95 | Automatic Execution |
12:58:02 - 14-Aug-25 |
| Unknown* | 1 | $523.95 | Automatic Execution |
12:58:00 - 14-Aug-25 |
| Sell* | 20 | $523.95 | Automatic Execution |
12:57:58 - 14-Aug-25 |
| Sell* | 20 | $523.95 | Automatic Execution |
12:57:58 - 14-Aug-25 |
| Sell* | 300 | $523.95 | Automatic Execution |
12:57:58 - 14-Aug-25 |
| Sell* | 100 | $523.92 | Automatic Execution |
12:57:55 - 14-Aug-25 |
| Sell* | 23 | $523.87 | Automatic Execution |
12:57:45 - 14-Aug-25 |
| Sell* | 1 | $523.87 | Automatic Execution |
12:57:45 - 14-Aug-25 |
| Sell* | 1 | $523.87 | Automatic Execution |
12:57:45 - 14-Aug-25 |
| Sell* | 98 | $523.91 | Automatic Execution |
12:57:44 - 14-Aug-25 |
| Sell* | 1 | $523.90 | Automatic Execution |
12:57:44 - 14-Aug-25 |
| Sell* | 4 | $523.90 | Automatic Execution |
12:57:44 - 14-Aug-25 |
| Sell* | 100 | $523.92 | Automatic Execution |
12:57:44 - 14-Aug-25 |
| Sell* | 61 | $523.93 | Automatic Execution |
12:57:44 - 14-Aug-25 |
| Sell* | 17 | $523.93 | Automatic Execution |
12:57:44 - 14-Aug-25 |
| Sell* | 1 | $523.95 | Automatic Execution |
12:57:44 - 14-Aug-25 |
| Sell* | 74 | $523.95 | Automatic Execution |
12:57:44 - 14-Aug-25 |
| Sell* | 25 | $523.95 | Automatic Execution |
12:57:44 - 14-Aug-25 |
| Sell* | 1 | $523.95 | Automatic Execution |
12:57:43 - 14-Aug-25 |
| Sell* | 8 | $523.97 | Automatic Execution |
12:57:43 - 14-Aug-25 |
| Sell* | 58 | $523.97 | Automatic Execution |
12:57:43 - 14-Aug-25 |
| Sell* | 8 | $523.975 | Automatic Execution |
12:57:43 - 14-Aug-25 |
| Sell* | 62 | $523.975 | Automatic Execution |
12:57:43 - 14-Aug-25 |
| Sell* | 4 | $523.975 | Automatic Execution |
12:57:43 - 14-Aug-25 |
| Sell* | 66 | $523.975 | Automatic Execution |
12:57:43 - 14-Aug-25 |
| Sell* | 25 | $523.99 | Automatic Execution |
12:57:42 - 14-Aug-25 |
| Sell* | 75 | $523.98 | Automatic Execution |
12:57:42 - 14-Aug-25 |
| Sell* | 69 | $523.98 | Automatic Execution |
12:57:42 - 14-Aug-25 |
| Sell* | 6 | $523.98 | Automatic Execution |
12:57:42 - 14-Aug-25 |
| Sell* | 7 | $523.99 | Automatic Execution |
12:57:42 - 14-Aug-25 |
| Sell* | 8 | $523.99 | Automatic Execution |
12:57:42 - 14-Aug-25 |
| Sell* | 14 | $523.99 | Automatic Execution |
12:57:42 - 14-Aug-25 |
| Unknown* | 10 | $523.98 | Automatic Execution |
12:57:42 - 14-Aug-25 |
| Buy* | 14 | $523.99 | Automatic Execution |
12:57:42 - 14-Aug-25 |
| Buy* | 14 | $523.985 | Automatic Execution |
12:57:42 - 14-Aug-25 |
| Buy* | 2 | $523.99 | Automatic Execution |
12:57:42 - 14-Aug-25 |
| Buy* | 6 | $523.985 | Automatic Execution |
12:57:42 - 14-Aug-25 |
| Buy* | 6 | $523.98 | Automatic Execution |
12:57:42 - 14-Aug-25 |
| Unknown* | 20 | $523.98 | Automatic Execution |
12:57:42 - 14-Aug-25 |
| Unknown* | 35 | $523.98 | Automatic Execution |
12:57:42 - 14-Aug-25 |
| Unknown* | 4 | $523.99 | Automatic Execution |
12:57:42 - 14-Aug-25 |
| Unknown* | 10 | $523.99 | Automatic Execution |
12:57:42 - 14-Aug-25 |
| Sell* | 59 | $523.97 | Automatic Execution |
12:57:42 - 14-Aug-25 |
| Sell* | 24 | $523.97 | Automatic Execution |
12:57:42 - 14-Aug-25 |
| Sell* | 8 | $523.98 | Automatic Execution |
12:57:42 - 14-Aug-25 |
| Sell* | 53 | $523.98 | Automatic Execution |
12:57:42 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
12:57:42 - 14-Aug-25 |
| Sell* | 32 | $523.98 | Automatic Execution |
12:57:42 - 14-Aug-25 |
| Sell* | 4 | $523.98 | Automatic Execution |
12:57:42 - 14-Aug-25 |
| Sell* | 100 | $523.98 | Automatic Execution |
12:57:42 - 14-Aug-25 |
| Sell* | 5 | $523.99 | Automatic Execution |
12:57:42 - 14-Aug-25 |
| Sell* | 87 | $523.99 | Automatic Execution |
12:57:41 - 14-Aug-25 |
| Sell* | 5 | $524.00 | Automatic Execution |
12:57:41 - 14-Aug-25 |
| Sell* | 1 | $524.00 | Automatic Execution |
12:57:40 - 14-Aug-25 |
| Sell* | 8 | $523.99 | Automatic Execution |
12:57:40 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
12:57:40 - 14-Aug-25 |
| Sell* | 100 | $524.00 | Automatic Execution |
12:57:40 - 14-Aug-25 |
| Sell* | 101 | $523.99 | Automatic Execution |
12:57:39 - 14-Aug-25 |
| Buy* | 100 | $524.00 | Automatic Execution |
12:57:39 - 14-Aug-25 |
| Unknown* | 100 | $523.995 | Automatic Execution |
12:57:39 - 14-Aug-25 |
| Sell* | 68 | $523.99 | Automatic Execution |
12:57:39 - 14-Aug-25 |
| Sell* | 19 | $523.99 | Automatic Execution |
12:57:39 - 14-Aug-25 |
| Sell* | 1 | $523.99 | Automatic Execution |
12:57:39 - 14-Aug-25 |
| Sell* | 48 | $523.99 | Automatic Execution |
12:57:39 - 14-Aug-25 |
| Sell* | 19 | $523.99 | Automatic Execution |
12:57:39 - 14-Aug-25 |
| Sell* | 33 | $523.99 | Automatic Execution |
12:57:39 - 14-Aug-25 |
| Sell* | 2 | $523.99 | Automatic Execution |
12:57:39 - 14-Aug-25 |
| Sell* | 6 | $523.99 | Automatic Execution |
12:57:39 - 14-Aug-25 |
| Sell* | 5 | $524.00 | Automatic Execution |
12:57:39 - 14-Aug-25 |
| Sell* | 63 | $524.00 | Automatic Execution |
12:57:39 - 14-Aug-25 |
| Sell* | 5 | $523.99 | Automatic Execution |
12:57:39 - 14-Aug-25 |
| Sell* | 7 | $523.99 | Automatic Execution |
12:57:39 - 14-Aug-25 |
| Sell* | 7 | $523.99 | Automatic Execution |
12:57:39 - 14-Aug-25 |
| Sell* | 5 | $524.00 | Automatic Execution |
12:57:39 - 14-Aug-25 |
| Sell* | 17 | $523.99 | Automatic Execution |
12:57:39 - 14-Aug-25 |
| Sell* | 13 | $523.99 | Automatic Execution |
12:57:39 - 14-Aug-25 |
| Sell* | 37 | $524.00 | Automatic Execution |
12:57:39 - 14-Aug-25 |
| Buy* | 1 | $524.00 | Automatic Execution |
12:57:30 - 14-Aug-25 |
| Buy* | 1 | $524.05 | Automatic Execution |
12:57:27 - 14-Aug-25 |
| Sell* | 2 | $523.995 | Automatic Execution |
12:57:25 - 14-Aug-25 |
| Buy* | 1 | $524.06 | Automatic Execution |
12:57:22 - 14-Aug-25 |
| Sell* | 10 | $524.00 | Automatic Execution |
12:57:14 - 14-Aug-25 |
| Sell* | 10 | $524.00 | Automatic Execution |
12:57:14 - 14-Aug-25 |
| Unknown* | 25 | $524.00 | Automatic Execution |
12:57:11 - 14-Aug-25 |
| Buy* | 23 | $524.00 | Automatic Execution |
12:57:11 - 14-Aug-25 |
| Buy* | 1 | $524.01 | Automatic Execution |
12:57:10 - 14-Aug-25 |
| Sell* | 7 | $523.995 | Automatic Execution |
12:57:08 - 14-Aug-25 |
| Buy* | 1 | $524.10 | Automatic Execution |
12:57:04 - 14-Aug-25 |
| Buy* | 10 | $524.09 | Automatic Execution |
12:57:04 - 14-Aug-25 |
| Buy* | 2 | $524.09 | Automatic Execution |
12:57:04 - 14-Aug-25 |
| Buy* | 2 | $524.08 | Automatic Execution |
12:57:04 - 14-Aug-25 |
| Buy* | 4 | $524.07 | Automatic Execution |
12:57:04 - 14-Aug-25 |
| Buy* | 1 | $524.10 | Automatic Execution |
12:57:04 - 14-Aug-25 |
| Buy* | 10 | $524.09 | Automatic Execution |
12:57:04 - 14-Aug-25 |
| Buy* | 2 | $524.09 | Automatic Execution |
12:57:04 - 14-Aug-25 |
| Buy* | 2 | $524.08 | Automatic Execution |
12:57:04 - 14-Aug-25 |
| Sell* | 94 | $523.99 | Automatic Execution |
12:57:04 - 14-Aug-25 |
| Sell* | 3 | $523.99 | Automatic Execution |
12:57:04 - 14-Aug-25 |
| Sell* | 1 | $523.99 | Automatic Execution |
12:57:04 - 14-Aug-25 |
| Sell* | 3 | $524.00 | Automatic Execution |
12:57:04 - 14-Aug-25 |
| Buy* | 4 | $524.09 | Automatic Execution |
12:57:04 - 14-Aug-25 |
| Buy* | 3 | $524.09 | Automatic Execution |
12:57:04 - 14-Aug-25 |
| Buy* | 1 | $524.09 | Automatic Execution |
12:57:04 - 14-Aug-25 |
| Buy* | 3 | $524.08 | Automatic Execution |
12:57:04 - 14-Aug-25 |
| Buy* | 3 | $524.06 | Automatic Execution |
12:57:04 - 14-Aug-25 |
| Sell* | 4 | $524.00 | Automatic Execution |
12:57:04 - 14-Aug-25 |
| Sell* | 9 | $524.00 | Automatic Execution |
12:57:04 - 14-Aug-25 |
| Sell* | 13 | $524.005 | Automatic Execution |
12:57:04 - 14-Aug-25 |
| Sell* | 3 | $524.005 | Automatic Execution |
12:57:04 - 14-Aug-25 |
| Sell* | 13 | $524.005 | Automatic Execution |
12:57:04 - 14-Aug-25 |
| Sell* | 3 | $524.005 | Automatic Execution |
12:57:04 - 14-Aug-25 |
| Sell* | 3 | $524.04 | Automatic Execution |
12:57:04 - 14-Aug-25 |
| Buy* | 8 | $524.11 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 3 | $524.13 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 2 | $524.11 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 10 | $524.10 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 17 | $524.13 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 12 | $524.09 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 3 | $524.06 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 100 | $524.07 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 3 | $524.08 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 3 | $524.09 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 3 | $524.14 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 4 | $524.14 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 6 | $524.13 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 2 | $524.13 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 4 | $524.13 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 2 | $524.12 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 24 | $524.03 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 4 | $524.02 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 50 | $524.02 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 4 | $524.02 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 3 | $524.03 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 57 | $524.025 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 1 | $524.04 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 3 | $524.04 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 3 | $524.04 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 4 | $524.04 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 6 | $524.06 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 4 | $524.06 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 3 | $524.06 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 6 | $524.06 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 6 | $524.08 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 4 | $524.09 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 3 | $524.09 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 4 | $524.105 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 10 | $524.105 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 10 | $524.12 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 6 | $524.08 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 3 | $524.08 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 15 | $524.17 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 25 | $524.13 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 23 | $524.13 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 15 | $524.135 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 25 | $524.13 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 4 | $524.09 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 4 | $524.09 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 97 | $524.09 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 3 | $524.09 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 10 | $524.135 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 25 | $524.14 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 25 | $524.135 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 15 | $524.15 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 15 | $524.11 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 5 | $524.12 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 100 | $524.12 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Unknown* | 10 | $524.13 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 25 | $524.145 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 100 | $524.11 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 15 | $524.11 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 5 | $524.12 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 100 | $524.12 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 10 | $524.13 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 25 | $524.145 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 11 | $524.135 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 34 | $524.14 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 13 | $524.14 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 10 | $524.14 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 30 | $524.13 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 3 | $524.15 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 200 | $524.10 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 50 | $524.10 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 7 | $524.11 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 2 | $524.11 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 4 | $524.20 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 2 | $524.19 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 4 | $524.18 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 6 | $524.21 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 9 | $524.20 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 8 | $524.21 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 2 | $524.21 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 4 | $524.21 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 5 | $524.22 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 4 | $524.21 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 4 | $524.22 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 3 | $524.21 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 3 | $524.22 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 4 | $524.21 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 3 | $524.21 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 1 | $524.19 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 5 | $524.21 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 3 | $524.22 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 3 | $524.21 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 4 | $524.22 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 4 | $524.22 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 4 | $524.21 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 3 | $524.20 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 4 | $524.20 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 4 | $524.22 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 3 | $524.22 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 4 | $524.20 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 4 | $524.20 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 4 | $524.20 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 4 | $524.20 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 4 | $524.20 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 4 | $524.20 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 60 | $524.20 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Unknown* | 4 | $524.20 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Unknown* | 7 | $524.19 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Unknown* | 6 | $524.19 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 7 | $524.195 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 1 | $524.19 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 2 | $524.19 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 12 | $524.19 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 4 | $524.22 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 3 | $524.19 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 6 | $524.18 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 3 | $524.19 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Unknown* | 3 | $524.19 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Unknown* | 3 | $524.19 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Unknown* | 3 | $524.19 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 3 | $524.19 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 3 | $524.19 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 3 | $524.17 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 9 | $524.145 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 3 | $524.15 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 6 | $524.15 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 4 | $524.15 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 6 | $524.15 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 4 | $524.13 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 3 | $524.13 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 30 | $524.10 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 14 | $524.05 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 10 | $524.10 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 8 | $524.11 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 4 | $524.11 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 2 | $524.09 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 10 | $524.09 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 2 | $524.10 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 4 | $524.08 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 4 | $524.10 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 3 | $524.07 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 2 | $524.07 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 4 | $524.06 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 4 | $524.06 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 3 | $524.13 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 3 | $524.14 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 4 | $524.12 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 3 | $524.12 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 6 | $524.12 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 4 | $524.11 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 6 | $524.12 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 3 | $524.11 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 12 | $524.08 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 30 | $524.08 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 8 | $524.10 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 4 | $524.07 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 15 | $524.135 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 6 | $524.01 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 50 | $524.02 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 1 | $524.04 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 28 | $524.07 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 4 | $524.10 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 4 | $524.13 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 12 | $524.03 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 88 | $524.05 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 3 | $524.13 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 1 | $524.13 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 8 | $524.12 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 17 | $524.17 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 23 | $524.17 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 2 | $524.16 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 1 | $524.13 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 1 | $524.13 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 5 | $524.13 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 5 | $524.13 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Unknown* | 17 | $524.13 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 4 | $524.20 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 100 | $524.18 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 3 | $524.20 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 10 | $524.05 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 11 | $524.06 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 79 | $524.12 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 62 | $524.23 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 100 | $524.22 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 22 | $524.25 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 100 | $524.25 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 100 | $524.25 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 15 | $524.26 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 16 | $524.14 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 100 | $524.18 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 10 | $524.14 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 10 | $524.11 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 15 | $524.15 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 4 | $524.15 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 82 | $524.08 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 5 | $524.08 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 2 | $524.08 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 2 | $524.08 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 10 | $524.08 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 100 | $524.09 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 100 | $524.09 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 10 | $524.10 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 5 | $524.10 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 5 | $524.09 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 6 | $524.09 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 6 | $524.09 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 5 | $524.08 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 25 | $524.07 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 62 | $524.08 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 10 | $524.09 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 3 | $524.04 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 14 | $524.04 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 1 | $524.04 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Buy* | 39 | $524.06 | Automatic Execution |
12:57:03 - 14-Aug-25 |
| Sell* | 100 | $524.00 | Automatic Execution |
12:56:59 - 14-Aug-25 |
| Buy* | 1 | $524.05 | Automatic Execution |
12:56:40 - 14-Aug-25 |
| Buy* | 1 | $524.00 | Automatic Execution |
12:56:36 - 14-Aug-25 |
| Sell* | 22 | $524.00 | Automatic Execution |
12:56:32 - 14-Aug-25 |
| Sell* | 4 | $524.00 | Automatic Execution |
12:56:18 - 14-Aug-25 |
| Sell* | 60 | $524.00 | Automatic Execution |
12:56:18 - 14-Aug-25 |
| Buy* | 1 | $524.02 | Automatic Execution |
12:56:18 - 14-Aug-25 |
| Sell* | 1 | $524.00 | Automatic Execution |
12:56:12 - 14-Aug-25 |
| Sell* | 8 | $523.98 | Automatic Execution |
12:55:45 - 14-Aug-25 |
| Sell* | 28 | $523.98 | Automatic Execution |
12:55:45 - 14-Aug-25 |
| Sell* | 13 | $523.98 | Automatic Execution |
12:55:45 - 14-Aug-25 |
| Buy* | 1 | $524.00 | Automatic Execution |
12:55:37 - 14-Aug-25 |
| Sell* | 100 | $523.97 | Automatic Execution |
12:55:32 - 14-Aug-25 |
| Sell* | 5 | $523.98 | Automatic Execution |
12:55:30 - 14-Aug-25 |
| Sell* | 25 | $523.98 | Automatic Execution |
12:55:30 - 14-Aug-25 |
| Sell* | 27 | $523.98 | Automatic Execution |
12:55:30 - 14-Aug-25 |
| Buy* | 12 | $523.99 | Automatic Execution |
12:55:30 - 14-Aug-25 |
| Buy* | 18 | $523.99 | Automatic Execution |
12:55:30 - 14-Aug-25 |
| Buy* | 4 | $524.00 | Automatic Execution |
12:55:30 - 14-Aug-25 |
| Sell* | 1 | $523.98 | Automatic Execution |
12:55:30 - 14-Aug-25 |
| Sell* | 100 | $523.98 | Automatic Execution |
12:55:30 - 14-Aug-25 |
| Sell* | 9 | $523.98 | Automatic Execution |
12:55:30 - 14-Aug-25 |
| Sell* | 7 | $523.98 | Automatic Execution |
12:55:30 - 14-Aug-25 |
| Sell* | 3 | $523.99 | Automatic Execution |
12:55:30 - 14-Aug-25 |
| Sell* | 3 | $523.99 | Automatic Execution |
12:55:30 - 14-Aug-25 |
| Sell* | 2 | $523.99 | Automatic Execution |
12:55:30 - 14-Aug-25 |
| Sell* | 3 | $523.99 | Automatic Execution |
12:55:30 - 14-Aug-25 |
| Sell* | 3 | $523.99 | Automatic Execution |
12:55:30 - 14-Aug-25 |
| Buy* | 2 | $524.00 | Automatic Execution |
12:55:27 - 14-Aug-25 |
| Unknown* | 40 | $524.00 | Automatic Execution |
12:55:25 - 14-Aug-25 |
| Unknown* | 3 | $524.00 | Automatic Execution |
12:55:23 - 14-Aug-25 |
| Sell* | 40 | $523.99 | Automatic Execution |
12:55:23 - 14-Aug-25 |
| Sell* | 34 | $523.99 | Automatic Execution |
12:55:23 - 14-Aug-25 |
| Sell* | 44 | $523.99 | Automatic Execution |
12:55:23 - 14-Aug-25 |
| Buy* | 100 | $524.00 | Automatic Execution |
12:55:23 - 14-Aug-25 |
| Sell* | 4 | $523.99 | Automatic Execution |
12:55:17 - 14-Aug-25 |
| Buy* | 3 | $524.00 | Automatic Execution |
12:55:17 - 14-Aug-25 |
| Buy* | 4 | $524.00 | Automatic Execution |
12:55:17 - 14-Aug-25 |
| Buy* | 2 | $524.00 | Automatic Execution |
12:55:17 - 14-Aug-25 |
| Buy* | 7 | $524.00 | Automatic Execution |
12:55:17 - 14-Aug-25 |
| Sell* | 28 | $523.99 | Automatic Execution |
12:55:17 - 14-Aug-25 |
| Sell* | 1 | $524.00 | Automatic Execution |
12:55:14 - 14-Aug-25 |
| Sell* | 12 | $523.99 | Automatic Execution |
12:55:14 - 14-Aug-25 |
| Sell* | 6 | $523.99 | Automatic Execution |
12:55:14 - 14-Aug-25 |
| Sell* | 54 | $523.99 | Automatic Execution |
12:55:14 - 14-Aug-25 |
| Sell* | 1 | $524.00 | Automatic Execution |
12:55:13 - 14-Aug-25 |
| Buy* | 8 | $524.00 | Automatic Execution |
12:55:07 - 14-Aug-25 |
| Sell* | 2 | $523.99 | Automatic Execution |
12:55:07 - 14-Aug-25 |
| Buy* | 3 | $524.00 | Automatic Execution |
12:55:07 - 14-Aug-25 |
| Sell* | 1 | $523.99 | Automatic Execution |
12:55:07 - 14-Aug-25 |
| Sell* | 2 | $523.99 | Automatic Execution |
12:55:07 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
12:55:07 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
12:55:07 - 14-Aug-25 |
| Sell* | 12 | $523.99 | Automatic Execution |
12:55:07 - 14-Aug-25 |
| Sell* | 100 | $523.995 | Automatic Execution |
12:55:07 - 14-Aug-25 |
| Sell* | 1 | $523.99 | Automatic Execution |
12:55:07 - 14-Aug-25 |
| Sell* | 1 | $524.00 | Automatic Execution |
12:54:59 - 14-Aug-25 |
| Sell* | 10 | $523.99 | Automatic Execution |
12:54:56 - 14-Aug-25 |
| Sell* | 1 | $523.99 | Automatic Execution |
12:54:56 - 14-Aug-25 |
| Sell* | 1 | $523.99 | Automatic Execution |
12:54:56 - 14-Aug-25 |
| Sell* | 1 | $523.99 | Automatic Execution |
12:54:56 - 14-Aug-25 |
| Sell* | 10 | $523.99 | Automatic Execution |
12:54:56 - 14-Aug-25 |
| Sell* | 10 | $523.99 | Automatic Execution |
12:54:56 - 14-Aug-25 |
| Sell* | 98 | $523.99 | Automatic Execution |
12:54:56 - 14-Aug-25 |
| Sell* | 46 | $523.99 | Automatic Execution |
12:54:56 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
12:54:56 - 14-Aug-25 |
| Sell* | 2 | $524.00 | Automatic Execution |
12:54:49 - 14-Aug-25 |
| Sell* | 1 | $524.00 | Automatic Execution |
12:54:49 - 14-Aug-25 |
| Sell* | 54 | $524.00 | Automatic Execution |
12:54:48 - 14-Aug-25 |
| Sell* | 100 | $524.00 | Automatic Execution |
12:54:46 - 14-Aug-25 |
| Sell* | 9 | $524.00 | Automatic Execution |
12:54:44 - 14-Aug-25 |
| Sell* | 10 | $524.00 | Automatic Execution |
12:54:44 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
12:54:33 - 14-Aug-25 |
| Sell* | 96 | $523.99 | Automatic Execution |
12:54:33 - 14-Aug-25 |
| Sell* | 71 | $523.99 | Automatic Execution |
12:54:33 - 14-Aug-25 |
| Sell* | 157 | $523.99 | Automatic Execution |
12:54:33 - 14-Aug-25 |
| Sell* | 2 | $524.00 | Automatic Execution |
12:54:28 - 14-Aug-25 |
| Sell* | 1 | $524.00 | Automatic Execution |
12:54:26 - 14-Aug-25 |
| Sell* | 1 | $524.00 | Automatic Execution |
12:54:26 - 14-Aug-25 |
| Sell* | 5 | $523.995 | Automatic Execution |
12:54:23 - 14-Aug-25 |
| Sell* | 5 | $523.99 | Automatic Execution |
12:54:23 - 14-Aug-25 |
| Sell* | 2 | $523.99 | Automatic Execution |
12:54:23 - 14-Aug-25 |
| Sell* | 14 | $523.99 | Automatic Execution |
12:54:23 - 14-Aug-25 |
| Sell* | 4 | $523.99 | Automatic Execution |
12:54:23 - 14-Aug-25 |
| Sell* | 6 | $523.99 | Automatic Execution |
12:54:23 - 14-Aug-25 |
| Sell* | 6 | $523.99 | Automatic Execution |
12:54:23 - 14-Aug-25 |
| Sell* | 2 | $523.99 | Automatic Execution |
12:54:23 - 14-Aug-25 |
| Sell* | 4 | $523.99 | Automatic Execution |
12:54:23 - 14-Aug-25 |
| Sell* | 3 | $524.00 | Automatic Execution |
12:54:22 - 14-Aug-25 |
| Sell* | 90 | $523.995 | Automatic Execution |
12:54:22 - 14-Aug-25 |
| Sell* | 90 | $523.995 | Automatic Execution |
12:54:22 - 14-Aug-25 |
| Sell* | 50 | $523.99 | Automatic Execution |
12:54:22 - 14-Aug-25 |
| Sell* | 14 | $523.99 | Automatic Execution |
12:54:22 - 14-Aug-25 |
| Sell* | 100 | $524.00 | Automatic Execution |
12:54:22 - 14-Aug-25 |
| Buy* | 4 | $524.02 | Automatic Execution |
12:54:21 - 14-Aug-25 |
| Sell* | 9 | $524.00 | Automatic Execution |
12:54:14 - 14-Aug-25 |
| Sell* | 23 | $524.00 | Automatic Execution |
12:54:11 - 14-Aug-25 |
| Sell* | 3 | $524.00 | Automatic Execution |
12:54:11 - 14-Aug-25 |
| Sell* | 3 | $523.995 | Automatic Execution |
12:54:11 - 14-Aug-25 |
| Sell* | 23 | $524.00 | Automatic Execution |
12:54:11 - 14-Aug-25 |
| Sell* | 3 | $524.00 | Automatic Execution |
12:54:11 - 14-Aug-25 |
| Sell* | 23 | $524.00 | Automatic Execution |
12:54:10 - 14-Aug-25 |
| Sell* | 23 | $524.00 | Automatic Execution |
12:54:10 - 14-Aug-25 |
| Sell* | 100 | $524.00 | Automatic Execution |
12:54:10 - 14-Aug-25 |
| Sell* | 100 | $524.00 | Automatic Execution |
12:54:10 - 14-Aug-25 |
| Sell* | 100 | $524.00 | Automatic Execution |
12:54:09 - 14-Aug-25 |
| Sell* | 3 | $524.00 | Automatic Execution |
12:54:08 - 14-Aug-25 |
| Sell* | 25 | $524.00 | Automatic Execution |
12:54:05 - 14-Aug-25 |
| Sell* | 4 | $524.00 | Automatic Execution |
12:54:03 - 14-Aug-25 |
| Sell* | 78 | $524.00 | Automatic Execution |
12:54:03 - 14-Aug-25 |
| Sell* | 14 | $524.00 | Automatic Execution |
12:53:57 - 14-Aug-25 |
| Sell* | 14 | $524.00 | Automatic Execution |
12:53:57 - 14-Aug-25 |
| Sell* | 20 | $524.00 | Automatic Execution |
12:53:57 - 14-Aug-25 |
| Sell* | 20 | $524.00 | Automatic Execution |
12:53:57 - 14-Aug-25 |
| Sell* | 62 | $524.00 | Automatic Execution |
12:53:56 - 14-Aug-25 |
| Sell* | 62 | $524.00 | Automatic Execution |
12:53:56 - 14-Aug-25 |
| Sell* | 5 | $524.00 | Automatic Execution |
12:53:56 - 14-Aug-25 |
| Buy* | 50 | $524.02 | Automatic Execution |
12:53:53 - 14-Aug-25 |
| Buy* | 1 | $524.02 | Automatic Execution |
12:53:53 - 14-Aug-25 |
| Sell* | 25 | $523.98 | Automatic Execution |
12:53:38 - 14-Aug-25 |
| Sell* | 51 | $524.00 | Automatic Execution |
12:53:35 - 14-Aug-25 |
| Sell* | 51 | $524.00 | Automatic Execution |
12:53:35 - 14-Aug-25 |
| Unknown* | 19 | $523.99 | Automatic Execution |
12:53:25 - 14-Aug-25 |
| Unknown* | 21 | $523.99 | Automatic Execution |
12:53:25 - 14-Aug-25 |
| Unknown* | 51 | $523.99 | Automatic Execution |
12:53:25 - 14-Aug-25 |
| Unknown* | 51 | $523.99 | Automatic Execution |
12:53:25 - 14-Aug-25 |
| Sell* | 100 | $523.96 | Automatic Execution |
12:53:21 - 14-Aug-25 |
| Sell* | 25 | $523.945 | Automatic Execution |
12:53:20 - 14-Aug-25 |
| Buy* | 4 | $523.935 | Automatic Execution |
12:53:12 - 14-Aug-25 |
| Sell* | 1 | $523.91 | Automatic Execution |
12:53:05 - 14-Aug-25 |
| Sell* | 23 | $523.91 | Automatic Execution |
12:53:05 - 14-Aug-25 |
| Sell* | 3 | $523.95 | Automatic Execution |
12:53:05 - 14-Aug-25 |
| Sell* | 1 | $523.95 | Automatic Execution |
12:53:05 - 14-Aug-25 |
| Unknown* | 40 | $523.97 | Automatic Execution |
12:53:05 - 14-Aug-25 |
| Sell* | 63 | $523.97 | Automatic Execution |
12:53:05 - 14-Aug-25 |
| Sell* | 100 | $523.95 | Automatic Execution |
12:53:05 - 14-Aug-25 |
| Sell* | 150 | $523.95 | Automatic Execution |
12:53:05 - 14-Aug-25 |
| Sell* | 1 | $523.97 | Automatic Execution |
12:53:05 - 14-Aug-25 |
| Sell* | 1 | $523.97 | Automatic Execution |
12:53:05 - 14-Aug-25 |
| Sell* | 1 | $523.96 | Automatic Execution |
12:53:05 - 14-Aug-25 |
| Sell* | 3 | $523.96 | Automatic Execution |
12:53:05 - 14-Aug-25 |
| Sell* | 1 | $523.96 | Automatic Execution |
12:53:05 - 14-Aug-25 |
| Sell* | 9 | $523.97 | Automatic Execution |
12:53:05 - 14-Aug-25 |
| Sell* | 99 | $523.99 | Automatic Execution |
12:53:05 - 14-Aug-25 |
| Sell* | 2 | $523.99 | Automatic Execution |
12:53:05 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
12:53:05 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
12:53:05 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
12:53:05 - 14-Aug-25 |
| Sell* | 23 | $523.99 | Automatic Execution |
12:53:05 - 14-Aug-25 |
| Sell* | 15 | $523.99 | Automatic Execution |
12:53:05 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
12:53:05 - 14-Aug-25 |
| Sell* | 31 | $523.99 | Automatic Execution |
12:53:05 - 14-Aug-25 |
| Sell* | 1 | $523.99 | Automatic Execution |
12:53:05 - 14-Aug-25 |
| Sell* | 13 | $523.99 | Automatic Execution |
12:53:05 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
12:53:05 - 14-Aug-25 |
| Sell* | 2 | $523.99 | Automatic Execution |
12:53:05 - 14-Aug-25 |
| Sell* | 100 | $524.00 | Automatic Execution |
12:53:05 - 14-Aug-25 |
| Sell* | 1 | $524.00 | Automatic Execution |
12:53:01 - 14-Aug-25 |
| Sell* | 25 | $524.00 | Automatic Execution |
12:52:52 - 14-Aug-25 |
| Buy* | 2 | $524.00 | Automatic Execution |
12:52:49 - 14-Aug-25 |
| Buy* | 10 | $524.00 | Automatic Execution |
12:52:32 - 14-Aug-25 |
| Sell* | 21 | $524.00 | Automatic Execution |
12:52:32 - 14-Aug-25 |
| Sell* | 14 | $523.99 | Automatic Execution |
12:52:26 - 14-Aug-25 |
| Sell* | 10 | $523.99 | Automatic Execution |
12:52:26 - 14-Aug-25 |
| Sell* | 68 | $523.99 | Automatic Execution |
12:52:26 - 14-Aug-25 |
| Sell* | 28 | $523.99 | Automatic Execution |
12:52:26 - 14-Aug-25 |
| Sell* | 92 | $524.00 | Automatic Execution |
12:52:26 - 14-Aug-25 |
| Sell* | 8 | $524.00 | Automatic Execution |
12:52:26 - 14-Aug-25 |
| Buy* | 100 | $524.00 | Automatic Execution |
12:52:26 - 14-Aug-25 |
| Sell* | 1 | $523.99 | Automatic Execution |
12:52:26 - 14-Aug-25 |
| Sell* | 94 | $523.99 | Automatic Execution |
12:52:26 - 14-Aug-25 |
| Sell* | 6 | $523.99 | Automatic Execution |
12:52:26 - 14-Aug-25 |
| Sell* | 29 | $523.99 | Automatic Execution |
12:52:26 - 14-Aug-25 |
| Sell* | 27 | $524.00 | Automatic Execution |
12:52:25 - 14-Aug-25 |
| Buy* | 1 | $524.04 | Automatic Execution |
12:52:20 - 14-Aug-25 |
| Sell* | 1 | $524.00 | Automatic Execution |
12:52:10 - 14-Aug-25 |
| Sell* | 3 | $523.99 | Automatic Execution |
12:52:06 - 14-Aug-25 |
| Sell* | 1 | $523.995 | Automatic Execution |
12:52:06 - 14-Aug-25 |
| Sell* | 78 | $524.00 | Automatic Execution |
12:52:06 - 14-Aug-25 |
| Sell* | 99 | $523.995 | Automatic Execution |
12:52:03 - 14-Aug-25 |
| Sell* | 93 | $523.995 | Automatic Execution |
12:51:58 - 14-Aug-25 |
| Buy* | 100 | $524.00 | Automatic Execution |
12:51:44 - 14-Aug-25 |
| Sell* | 1 | $523.99 | Automatic Execution |
12:51:28 - 14-Aug-25 |
| Sell* | 16 | $523.99 | Automatic Execution |
12:51:28 - 14-Aug-25 |
| Sell* | 1 | $524.00 | Automatic Execution |
12:51:14 - 14-Aug-25 |
| Sell* | 9 | $524.00 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Sell* | 84 | $523.99 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Sell* | 3 | $523.99 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Sell* | 23 | $523.99 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Sell* | 12 | $523.99 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Sell* | 6 | $523.99 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Sell* | 3 | $524.00 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Sell* | 10 | $524.01 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Sell* | 4 | $524.01 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Sell* | 2 | $524.02 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Sell* | 5 | $524.01 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Sell* | 1 | $524.04 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Sell* | 11 | $524.04 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Sell* | 4 | $524.04 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Buy* | 3 | $524.04 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Buy* | 62 | $524.05 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Sell* | 54 | $524.03 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Sell* | 8 | $524.03 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Sell* | 11 | $524.04 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Sell* | 12 | $524.06 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Buy* | 23 | $524.06 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Buy* | 24 | $524.06 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Buy* | 12 | $524.04 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Sell* | 14 | $524.06 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Buy* | 11 | $524.07 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Buy* | 1 | $524.06 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Buy* | 2 | $524.06 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Buy* | 62 | $524.04 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Buy* | 9 | $524.06 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Buy* | 8 | $524.06 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Buy* | 12 | $524.06 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Sell* | 5 | $524.06 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Sell* | 6 | $524.06 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Buy* | 6 | $524.06 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Buy* | 20 | $524.07 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Buy* | 21 | $524.07 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Unknown* | 62 | $524.06 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Sell* | 3 | $524.04 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Sell* | 4 | $524.05 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Sell* | 200 | $524.04 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Sell* | 3 | $524.04 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Buy* | 9 | $524.06 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Sell* | 1 | $524.05 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Sell* | 3 | $524.07 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Sell* | 3 | $524.07 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Sell* | 3 | $524.07 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Sell* | 9 | $524.095 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Buy* | 4 | $524.11 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Buy* | 10 | $524.115 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Buy* | 100 | $524.17 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Buy* | 20 | $524.16 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Buy* | 3 | $524.16 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Sell* | 100 | $524.095 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Sell* | 2 | $524.08 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Sell* | 9 | $524.08 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Sell* | 150 | $524.085 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Buy* | 400 | $524.10 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Unknown* | 75 | $524.085 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Buy* | 246 | $524.08 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Buy* | 100 | $524.08 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Buy* | 54 | $524.08 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Buy* | 3 | $524.07 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Sell* | 31 | $524.02 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Sell* | 12 | $524.02 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Sell* | 14 | $524.02 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Sell* | 50 | $524.02 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Sell* | 40 | $524.045 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Buy* | 700 | $524.05 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Buy* | 9 | $524.04 | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Sell* | 4 | $524.00 | Automatic Execution |
12:50:45 - 14-Aug-25 |
| Sell* | 99 | $523.98 | Automatic Execution |
12:50:45 - 14-Aug-25 |
| Unknown* | 10 | $524.00 | Automatic Execution |
12:50:45 - 14-Aug-25 |
| Unknown* | 5 | $524.00 | Automatic Execution |
12:50:45 - 14-Aug-25 |
| Unknown* | 3 | $524.00 | Automatic Execution |
12:50:45 - 14-Aug-25 |
| Sell* | 1 | $523.98 | Automatic Execution |
12:50:45 - 14-Aug-25 |
| Sell* | 3 | $524.00 | Automatic Execution |
12:50:45 - 14-Aug-25 |
| Sell* | 49 | $523.98 | Automatic Execution |
12:50:45 - 14-Aug-25 |
| Sell* | 51 | $523.98 | Automatic Execution |
12:50:45 - 14-Aug-25 |
| Sell* | 49 | $523.98 | Automatic Execution |
12:50:45 - 14-Aug-25 |
| Sell* | 51 | $523.98 | Automatic Execution |
12:50:45 - 14-Aug-25 |
| Sell* | 7 | $523.99 | Automatic Execution |
12:50:44 - 14-Aug-25 |
| Sell* | 59 | $523.99 | Automatic Execution |
12:50:44 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
12:50:44 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
12:50:44 - 14-Aug-25 |
| Sell* | 20 | $523.99 | Automatic Execution |
12:50:44 - 14-Aug-25 |
| Sell* | 80 | $523.99 | Automatic Execution |
12:50:44 - 14-Aug-25 |
| Sell* | 99 | $523.99 | Automatic Execution |
12:50:44 - 14-Aug-25 |
| Unknown* | 6 | $524.00 | Automatic Execution |
12:50:36 - 14-Aug-25 |
| Sell* | 10 | $523.99 | Automatic Execution |
12:50:36 - 14-Aug-25 |
| Sell* | 40 | $523.99 | Automatic Execution |
12:50:36 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
12:50:36 - 14-Aug-25 |
| Sell* | 7 | $523.99 | Automatic Execution |
12:50:36 - 14-Aug-25 |
| Sell* | 20 | $523.995 | Automatic Execution |
12:50:36 - 14-Aug-25 |
| Sell* | 80 | $523.995 | Automatic Execution |
12:50:36 - 14-Aug-25 |
| Sell* | 10 | $523.995 | Automatic Execution |
12:50:36 - 14-Aug-25 |
| Sell* | 8 | $523.99 | Automatic Execution |
12:50:36 - 14-Aug-25 |
| Sell* | 19 | $523.99 | Automatic Execution |
12:50:36 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
12:50:36 - 14-Aug-25 |
| Sell* | 1 | $523.99 | Automatic Execution |
12:50:36 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
12:50:36 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
12:50:36 - 14-Aug-25 |
| Sell* | 1 | $523.99 | Automatic Execution |
12:50:36 - 14-Aug-25 |
| Sell* | 7 | $523.995 | Automatic Execution |
12:50:36 - 14-Aug-25 |
| Sell* | 93 | $523.995 | Automatic Execution |
12:50:36 - 14-Aug-25 |
| Sell* | 10 | $523.995 | Automatic Execution |
12:50:36 - 14-Aug-25 |
| Sell* | 1 | $524.00 | Automatic Execution |
12:50:26 - 14-Aug-25 |
| Sell* | 31 | $524.00 | Automatic Execution |
12:50:22 - 14-Aug-25 |
| Sell* | 3 | $523.99 | Automatic Execution |
12:50:22 - 14-Aug-25 |
| Sell* | 50 | $523.98 | Automatic Execution |
12:50:12 - 14-Aug-25 |
| Buy* | 4 | $523.97 | Automatic Execution |
12:50:07 - 14-Aug-25 |
| Sell* | 1 | $523.98 | Automatic Execution |
12:50:06 - 14-Aug-25 |
| Buy* | 1 | $523.98 | Automatic Execution |
12:50:06 - 14-Aug-25 |
| Buy* | 1 | $523.98 | Automatic Execution |
12:50:06 - 14-Aug-25 |
| Buy* | 1 | $523.99 | Automatic Execution |
12:50:06 - 14-Aug-25 |
| Buy* | 25 | $523.99 | Automatic Execution |
12:50:06 - 14-Aug-25 |
| Sell* | 7 | $524.00 | Automatic Execution |
12:50:05 - 14-Aug-25 |
| Buy* | 100 | $524.00 | Automatic Execution |
12:50:05 - 14-Aug-25 |
| Buy* | 2 | $524.00 | Automatic Execution |
12:50:05 - 14-Aug-25 |
| Buy* | 1 | $523.98 | Automatic Execution |
12:50:05 - 14-Aug-25 |
| Buy* | 15 | $523.98 | Automatic Execution |
12:50:03 - 14-Aug-25 |
| Buy* | 6 | $523.98 | Automatic Execution |
12:50:03 - 14-Aug-25 |
| Buy* | 26 | $523.95 | Automatic Execution |
12:49:54 - 14-Aug-25 |
| Sell* | 2 | $523.91 | Automatic Execution |
12:49:51 - 14-Aug-25 |
| Sell* | 5 | $523.91 | Automatic Execution |
12:49:51 - 14-Aug-25 |
| Sell* | 8 | $523.91 | Automatic Execution |
12:49:51 - 14-Aug-25 |
| Buy* | 6 | $523.93 | Automatic Execution |
12:49:51 - 14-Aug-25 |
| Buy* | 2 | $523.95 | Automatic Execution |
12:49:49 - 14-Aug-25 |
| Buy* | 22 | $523.94 | Automatic Execution |
12:49:49 - 14-Aug-25 |
| Buy* | 40 | $523.94 | Automatic Execution |
12:49:49 - 14-Aug-25 |
| Buy* | 1 | $523.94 | Automatic Execution |
12:49:49 - 14-Aug-25 |
| Sell* | 1 | $523.95 | Automatic Execution |
12:49:42 - 14-Aug-25 |
| Sell* | 2 | $523.96 | Automatic Execution |
12:49:42 - 14-Aug-25 |
| Sell* | 1 | $523.96 | Automatic Execution |
12:49:42 - 14-Aug-25 |
| Sell* | 1 | $523.96 | Automatic Execution |
12:49:42 - 14-Aug-25 |
| Buy* | 1 | $523.98 | Automatic Execution |
12:49:31 - 14-Aug-25 |
| Buy* | 3 | $523.98 | Automatic Execution |
12:49:31 - 14-Aug-25 |
| Sell* | 18 | $523.95 | Automatic Execution |
12:49:26 - 14-Aug-25 |
| Sell* | 13 | $523.95 | Automatic Execution |
12:49:26 - 14-Aug-25 |
| Sell* | 100 | $523.95 | Automatic Execution |
12:49:26 - 14-Aug-25 |
| Sell* | 4 | $523.95 | Automatic Execution |
12:49:26 - 14-Aug-25 |
| Sell* | 100 | $523.95 | Automatic Execution |
12:49:26 - 14-Aug-25 |
| Sell* | 1 | $523.96 | Automatic Execution |
12:49:26 - 14-Aug-25 |
| Sell* | 1 | $523.98 | Automatic Execution |
12:49:24 - 14-Aug-25 |
| Sell* | 1 | $523.98 | Automatic Execution |
12:49:22 - 14-Aug-25 |
| Sell* | 40 | $523.98 | Automatic Execution |
12:49:22 - 14-Aug-25 |
| Sell* | 2 | $523.98 | Automatic Execution |
12:49:22 - 14-Aug-25 |
| Sell* | 6 | $523.98 | Automatic Execution |
12:49:22 - 14-Aug-25 |
| Buy* | 21 | $524.00 | Automatic Execution |
12:49:21 - 14-Aug-25 |
| Sell* | 83 | $524.025 | Automatic Execution |
12:49:16 - 14-Aug-25 |
| Buy* | 71 | $524.05 | Automatic Execution |
12:49:16 - 14-Aug-25 |
| Buy* | 23 | $524.05 | Automatic Execution |
12:49:16 - 14-Aug-25 |
| Buy* | 4 | $524.05 | Automatic Execution |
12:49:16 - 14-Aug-25 |
| Buy* | 6 | $524.03 | Automatic Execution |
12:49:16 - 14-Aug-25 |
| Sell* | 50 | $524.02 | Automatic Execution |
12:49:16 - 14-Aug-25 |
| Sell* | 6 | $524.02 | Automatic Execution |
12:49:16 - 14-Aug-25 |
| Sell* | 13 | $524.03 | Automatic Execution |
12:49:16 - 14-Aug-25 |
| Buy* | 12 | $524.04 | Automatic Execution |
12:49:16 - 14-Aug-25 |
| Sell* | 50 | $524.03 | Automatic Execution |
12:49:16 - 14-Aug-25 |
| Buy* | 3 | $524.02 | Automatic Execution |
12:49:16 - 14-Aug-25 |
| Sell* | 1 | $524.01 | Automatic Execution |
12:49:16 - 14-Aug-25 |
| Sell* | 62 | $524.01 | Automatic Execution |
12:49:16 - 14-Aug-25 |
| Sell* | 100 | $524.00 | Automatic Execution |
12:49:16 - 14-Aug-25 |
| Sell* | 9 | $524.00 | Automatic Execution |
12:49:16 - 14-Aug-25 |
| Sell* | 200 | $524.035 | Automatic Execution |
12:49:16 - 14-Aug-25 |
| Buy* | 100 | $524.00 | Automatic Execution |
12:49:13 - 14-Aug-25 |
| Sell* | 8 | $523.99 | Automatic Execution |
12:49:03 - 14-Aug-25 |
| Sell* | 82 | $523.99 | Automatic Execution |
12:49:03 - 14-Aug-25 |
| Sell* | 14 | $523.99 | Automatic Execution |
12:49:03 - 14-Aug-25 |
| Sell* | 40 | $523.99 | Automatic Execution |
12:49:03 - 14-Aug-25 |
| Sell* | 100 | $524.00 | Automatic Execution |
12:49:00 - 14-Aug-25 |
| Sell* | 6 | $524.00 | Automatic Execution |
12:48:59 - 14-Aug-25 |
| Sell* | 9 | $523.99 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Unknown* | 14 | $524.00 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Unknown* | 100 | $524.00 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Unknown* | 100 | $524.00 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Unknown* | 100 | $524.00 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 29 | $524.00 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 2 | $524.00 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 3 | $524.00 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Buy* | 3 | $524.01 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 4 | $524.00 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 7 | $524.00 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 8 | $524.00 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 9 | $524.00 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 3 | $524.00 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 21 | $524.00 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 15 | $524.00 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 31 | $524.01 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 8 | $524.01 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 4 | $524.01 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 31 | $524.02 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 87 | $524.01 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 3 | $524.01 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 1 | $524.03 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Buy* | 1 | $524.06 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Buy* | 1 | $524.06 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 100 | $524.03 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 200 | $524.03 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 100 | $524.03 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 100 | $524.03 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 200 | $524.04 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 100 | $524.04 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 99 | $524.06 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 4 | $524.06 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 1 | $524.06 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 5 | $524.07 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 17 | $524.05 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Buy* | 2 | $524.06 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Buy* | 3 | $524.06 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Buy* | 1 | $524.06 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 4 | $524.06 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 1 | $524.06 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Buy* | 4 | $524.07 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 8 | $524.07 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 6 | $524.07 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 8 | $524.07 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 1 | $524.07 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 13 | $524.07 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Buy* | 15 | $524.07 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Buy* | 14 | $524.07 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Buy* | 12 | $524.07 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 4 | $524.07 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 3 | $524.07 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 1 | $524.07 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Buy* | 17 | $524.07 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Unknown* | 1 | $524.06 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Unknown* | 1 | $524.06 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Buy* | 12 | $524.07 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 11 | $524.06 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 71 | $524.08 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Buy* | 14 | $524.07 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Buy* | 21 | $524.075 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Buy* | 12 | $524.07 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Buy* | 8 | $524.075 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Buy* | 8 | $524.075 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Buy* | 7 | $524.09 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Buy* | 17 | $524.08 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Buy* | 8 | $524.08 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Buy* | 17 | $524.08 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Buy* | 11 | $524.08 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Buy* | 19 | $524.08 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Buy* | 14 | $524.08 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Buy* | 9 | $524.08 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 3 | $524.09 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 13 | $524.08 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 16 | $524.08 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Buy* | 3 | $524.14 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 7 | $524.13 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 8 | $524.13 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 98 | $524.12 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 3 | $524.13 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Buy* | 9 | $524.13 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Buy* | 3 | $524.15 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Buy* | 8 | $524.14 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 5 | $524.13 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Buy* | 1 | $524.14 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Buy* | 1 | $524.14 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 5 | $524.12 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 3 | $524.12 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Buy* | 45 | $524.135 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Buy* | 3 | $524.13 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 3 | $524.11 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 78 | $524.11 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 4 | $524.11 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 498 | $524.11 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Buy* | 2 | $524.12 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Buy* | 1 | $524.12 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Buy* | 5 | $524.11 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Buy* | 6 | $524.11 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Unknown* | 11 | $524.10 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Buy* | 3 | $524.04 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Unknown* | 10 | $524.02 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Buy* | 700 | $524.04 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Buy* | 1 | $524.04 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Unknown* | 3 | $524.02 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Unknown* | 7 | $524.02 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Unknown* | 13 | $524.02 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Buy* | 540 | $524.03 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Buy* | 60 | $524.03 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Buy* | 40 | $524.02 | Automatic Execution |
12:48:58 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
12:48:52 - 14-Aug-25 |
| Sell* | 1 | $523.99 | Automatic Execution |
12:48:52 - 14-Aug-25 |
| Sell* | 1 | $523.99 | Automatic Execution |
12:48:52 - 14-Aug-25 |
| Sell* | 93 | $523.99 | Automatic Execution |
12:48:52 - 14-Aug-25 |
| Sell* | 4 | $523.99 | Automatic Execution |
12:48:52 - 14-Aug-25 |
| Sell* | 3 | $523.99 | Automatic Execution |
12:48:52 - 14-Aug-25 |
| Buy* | 5 | $524.01 | Automatic Execution |
12:48:50 - 14-Aug-25 |
| Sell* | 1 | $523.99 | Automatic Execution |
12:48:48 - 14-Aug-25 |
| Buy* | 23 | $524.00 | Automatic Execution |
12:48:47 - 14-Aug-25 |
| Buy* | 17 | $524.00 | Automatic Execution |
12:48:47 - 14-Aug-25 |
| Unknown* | 3 | $524.00 | Automatic Execution |
12:48:43 - 14-Aug-25 |
| Buy* | 4 | $524.00 | Automatic Execution |
12:48:43 - 14-Aug-25 |
| Buy* | 3 | $524.00 | Automatic Execution |
12:48:43 - 14-Aug-25 |
| Buy* | 78 | $524.00 | Automatic Execution |
12:48:43 - 14-Aug-25 |
| Sell* | 20 | $523.99 | Automatic Execution |
12:48:43 - 14-Aug-25 |
| Sell* | 17 | $523.99 | Automatic Execution |
12:48:43 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
12:48:43 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
12:48:43 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
12:48:43 - 14-Aug-25 |
| Buy* | 4 | $524.00 | Automatic Execution |
12:48:38 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
12:48:23 - 14-Aug-25 |
| Sell* | 1 | $523.99 | Automatic Execution |
12:48:23 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
12:48:23 - 14-Aug-25 |
| Sell* | 98 | $523.99 | Automatic Execution |
12:48:23 - 14-Aug-25 |
| Sell* | 22 | $524.00 | Automatic Execution |
12:48:16 - 14-Aug-25 |
| Buy* | 4 | $524.00 | Automatic Execution |
12:48:11 - 14-Aug-25 |
| Buy* | 3 | $524.00 | Automatic Execution |
12:48:11 - 14-Aug-25 |
| Unknown* | 25 | $523.99 | Automatic Execution |
12:48:11 - 14-Aug-25 |
| Sell* | 75 | $523.99 | Automatic Execution |
12:48:11 - 14-Aug-25 |
| Sell* | 25 | $523.99 | Automatic Execution |
12:48:11 - 14-Aug-25 |
| Buy* | 6 | $524.00 | Automatic Execution |
12:48:11 - 14-Aug-25 |
| Sell* | 28 | $523.99 | Automatic Execution |
12:48:11 - 14-Aug-25 |
| Sell* | 100 | $524.00 | Automatic Execution |
12:48:09 - 14-Aug-25 |
| Buy* | 100 | $524.01 | Automatic Execution |
12:48:06 - 14-Aug-25 |
| Sell* | 16 | $524.00 | Automatic Execution |
12:48:06 - 14-Aug-25 |
| Sell* | 1 | $524.01 | Automatic Execution |
12:48:06 - 14-Aug-25 |
| Sell* | 10 | $523.99 | Automatic Execution |
12:48:05 - 14-Aug-25 |
| Sell* | 95 | $523.98 | Automatic Execution |
12:48:05 - 14-Aug-25 |
| Sell* | 95 | $523.99 | Automatic Execution |
12:48:05 - 14-Aug-25 |
| Sell* | 1 | $523.98 | Automatic Execution |
12:47:52 - 14-Aug-25 |
| Sell* | 12 | $523.98 | Automatic Execution |
12:47:52 - 14-Aug-25 |
| Sell* | 2 | $523.98 | Automatic Execution |
12:47:52 - 14-Aug-25 |
| Sell* | 1 | $523.98 | Automatic Execution |
12:47:51 - 14-Aug-25 |
| Sell* | 98 | $523.99 | Automatic Execution |
12:47:51 - 14-Aug-25 |
| Sell* | 2 | $523.99 | Automatic Execution |
12:47:51 - 14-Aug-25 |
| Sell* | 100 | $523.995 | Automatic Execution |
12:47:51 - 14-Aug-25 |
| Sell* | 1 | $523.995 | Automatic Execution |
12:47:43 - 14-Aug-25 |
| Sell* | 53 | $524.00 | Automatic Execution |
12:47:43 - 14-Aug-25 |
| Unknown* | 7 | $523.99 | Automatic Execution |
12:47:40 - 14-Aug-25 |
| Buy* | 200 | $524.03 | Automatic Execution |
12:47:36 - 14-Aug-25 |
| Buy* | 1 | $524.00 | Automatic Execution |
12:47:34 - 14-Aug-25 |
| Sell* | 50 | $523.99 | Automatic Execution |
12:47:22 - 14-Aug-25 |
| Buy* | 1 | $524.00 | Automatic Execution |
12:47:22 - 14-Aug-25 |
| Sell* | 23 | $523.98 | Automatic Execution |
12:47:15 - 14-Aug-25 |
| Sell* | 77 | $523.98 | Automatic Execution |
12:47:15 - 14-Aug-25 |
| Sell* | 165 | $523.98 | Automatic Execution |
12:47:13 - 14-Aug-25 |
| Buy* | 2 | $523.99 | Automatic Execution |
12:47:13 - 14-Aug-25 |
| Sell* | 75 | $523.97 | Automatic Execution |
12:47:07 - 14-Aug-25 |
| Sell* | 100 | $523.94 | Automatic Execution |
12:47:05 - 14-Aug-25 |
| Sell* | 3 | $523.94 | Automatic Execution |
12:47:05 - 14-Aug-25 |
| Sell* | 12 | $523.94 | Automatic Execution |
12:47:05 - 14-Aug-25 |
| Sell* | 100 | $523.96 | Automatic Execution |
12:47:05 - 14-Aug-25 |
| Sell* | 15 | $523.96 | Automatic Execution |
12:47:05 - 14-Aug-25 |
| Sell* | 100 | $523.96 | Automatic Execution |
12:47:05 - 14-Aug-25 |
| Sell* | 25 | $523.96 | Automatic Execution |
12:47:04 - 14-Aug-25 |
| Sell* | 100 | $523.96 | Automatic Execution |
12:47:04 - 14-Aug-25 |
| Sell* | 1 | $523.96 | Automatic Execution |
12:47:04 - 14-Aug-25 |
| Sell* | 21 | $523.96 | Automatic Execution |
12:47:04 - 14-Aug-25 |
| Sell* | 17 | $523.97 | Automatic Execution |
12:47:04 - 14-Aug-25 |
| Sell* | 99 | $523.97 | Automatic Execution |
12:47:04 - 14-Aug-25 |
| Sell* | 1 | $523.97 | Automatic Execution |
12:47:04 - 14-Aug-25 |
| Buy* | 15 | $524.00 | Automatic Execution |
12:46:54 - 14-Aug-25 |
| Buy* | 21 | $524.00 | Automatic Execution |
12:46:52 - 14-Aug-25 |
| Sell* | 550 | $523.98 | Automatic Execution |
12:46:52 - 14-Aug-25 |
| Buy* | 24 | $524.00 | Automatic Execution |
12:46:48 - 14-Aug-25 |
| Sell* | 100 | $523.99 | Automatic Execution |
12:46:37 - 14-Aug-25 |
| Sell* | 91 | $523.995 | Automatic Execution |
12:46:36 - 14-Aug-25 |
| Buy* | 18 | $524.00 | Automatic Execution |
12:46:34 - 14-Aug-25 |
| Buy* | 75 | $524.00 | Automatic Execution |
12:46:28 - 14-Aug-25 |
| Unknown* | 40 | $523.97 | Automatic Execution |
12:46:28 - 14-Aug-25 |
| Buy* | 1 | $523.96 | Automatic Execution |
12:46:28 - 14-Aug-25 |
| Sell* | 1 | $523.94 | Automatic Execution |
12:46:21 - 14-Aug-25 |
| Sell* | 9 | $523.94 | Automatic Execution |
12:46:21 - 14-Aug-25 |
| Sell* | 91 | $523.94 | Automatic Execution |
12:46:21 - 14-Aug-25 |
| Sell* | 50 | $523.97 | Automatic Execution |
12:46:16 - 14-Aug-25 |
| Sell* | 50 | $523.975 | Automatic Execution |
12:46:16 - 14-Aug-25 |
| Sell* | 28 | $523.98 | Automatic Execution |
12:46:16 - 14-Aug-25 |
| Buy* | 3 | $524.00 | Automatic Execution |
12:46:15 - 14-Aug-25 |
| Sell* | 8 | $523.95 | Automatic Execution |
12:46:09 - 14-Aug-25 |
| Sell* | 8 | $523.92 | Automatic Execution |
12:46:09 - 14-Aug-25 |
| Sell* | 11 | $523.87 | Automatic Execution |
12:46:08 - 14-Aug-25 |
| Sell* | 4 | $523.87 | Automatic Execution |
12:46:08 - 14-Aug-25 |
| Sell* | 75 | $523.87 | Automatic Execution |
12:46:08 - 14-Aug-25 |
| Buy* | 4 | $523.88 | Automatic Execution |
12:46:08 - 14-Aug-25 |
| Buy* | 8 | $523.88 | Automatic Execution |
12:46:08 - 14-Aug-25 |
| Sell* | 1 | $523.87 | Automatic Execution |
12:46:08 - 14-Aug-25 |
| Buy* | 10 | $523.91 | Automatic Execution |
12:46:08 - 14-Aug-25 |
| Sell* | 10 | $523.93 | Automatic Execution |
12:46:08 - 14-Aug-25 |
| Sell* | 4 | $523.94 | Automatic Execution |
12:46:08 - 14-Aug-25 |
| Sell* | 8 | $523.93 | Automatic Execution |
12:46:08 - 14-Aug-25 |
| Sell* | 8 | $523.93 | Automatic Execution |
12:46:08 - 14-Aug-25 |
| Sell* | 4 | $523.94 | Automatic Execution |
12:46:08 - 14-Aug-25 |
| Sell* | 1 | $523.94 | Automatic Execution |
12:46:08 - 14-Aug-25 |
| Buy* | 10 | $523.95 | Automatic Execution |
12:46:08 - 14-Aug-25 |
| Buy* | 7 | $523.94 | Automatic Execution |
12:46:08 - 14-Aug-25 |
| Sell* | 100 | $523.93 | Automatic Execution |
12:46:08 - 14-Aug-25 |
| Buy* | 40 | $523.93 | Automatic Execution |
12:46:08 - 14-Aug-25 |
| Buy* | 52 | $523.94 | Automatic Execution |
12:46:08 - 14-Aug-25 |
| Buy* | 8 | $523.94 | Automatic Execution |
12:46:08 - 14-Aug-25 |
| Sell* | 20 | $523.94 | Automatic Execution |
12:46:08 - 14-Aug-25 |
| Sell* | 20 | $523.94 | Automatic Execution |
12:46:08 - 14-Aug-25 |
| Sell* | 20 | $523.94 | Automatic Execution |
12:46:08 - 14-Aug-25 |
| Sell* | 1 | $523.94 | Automatic Execution |
12:46:08 - 14-Aug-25 |
| Sell* | 100 | $523.94 | Automatic Execution |
12:46:08 - 14-Aug-25 |
| Buy* | 1 | $524.00 | Automatic Execution |
12:45:54 - 14-Aug-25 |
| Sell* | 100 | $523.97 | Automatic Execution |
12:45:46 - 14-Aug-25 |
| Sell* | 100 | $523.98 | Automatic Execution |
12:45:46 - 14-Aug-25 |
| Sell* | 1 | $523.98 | Automatic Execution |
12:45:45 - 14-Aug-25 |
| Sell* | 54 | $524.30 | Automatic Execution |
12:28:23 - 14-Aug-25 |
| Sell* | 28 | $524.30 | Automatic Execution |
12:28:23 - 14-Aug-25 |
| Sell* | 18 | $524.30 | Automatic Execution |
12:28:23 - 14-Aug-25 |
| Buy* | 8 | $524.34 | Automatic Execution |
12:28:20 - 14-Aug-25 |
| Buy* | 100 | $524.34 | Automatic Execution |
12:28:20 - 14-Aug-25 |
| Sell* | 91 | $524.33 | Automatic Execution |
12:28:18 - 14-Aug-25 |
| Sell* | 17 | $524.33 | Automatic Execution |
12:28:18 - 14-Aug-25 |
| Sell* | 87 | $524.35 | Automatic Execution |
12:28:18 - 14-Aug-25 |
| Sell* | 1 | $524.37 | Automatic Execution |
12:28:18 - 14-Aug-25 |
| Sell* | 82 | $524.37 | Automatic Execution |
12:28:18 - 14-Aug-25 |
| Sell* | 91 | $524.37 | Automatic Execution |
12:28:18 - 14-Aug-25 |
| Sell* | 32 | $524.39 | Automatic Execution |
12:28:16 - 14-Aug-25 |
| Sell* | 27 | $524.39 | Automatic Execution |
12:28:16 - 14-Aug-25 |
| Sell* | 20 | $524.39 | Automatic Execution |
12:28:16 - 14-Aug-25 |
| Sell* | 4 | $524.39 | Automatic Execution |
12:28:16 - 14-Aug-25 |
| Sell* | 6 | $524.39 | Automatic Execution |
12:28:16 - 14-Aug-25 |
| Sell* | 4 | $524.39 | Automatic Execution |
12:28:16 - 14-Aug-25 |
| Sell* | 82 | $524.39 | Automatic Execution |
12:28:16 - 14-Aug-25 |
| Sell* | 1 | $524.39 | Automatic Execution |
12:28:14 - 14-Aug-25 |
| Sell* | 1 | $524.39 | Automatic Execution |
12:28:14 - 14-Aug-25 |
| Sell* | 10 | $524.39 | Automatic Execution |
12:28:14 - 14-Aug-25 |
| Sell* | 1 | $524.39 | Automatic Execution |
12:28:14 - 14-Aug-25 |
| Sell* | 23 | $524.39 | Automatic Execution |
12:28:14 - 14-Aug-25 |
| Sell* | 31 | $524.39 | Automatic Execution |
12:28:14 - 14-Aug-25 |
| Sell* | 46 | $524.39 | Automatic Execution |
12:28:14 - 14-Aug-25 |
| Buy* | 434 | $524.45 | Automatic Execution |
12:28:06 - 14-Aug-25 |
| Buy* | 36 | $524.45 | Automatic Execution |
12:28:06 - 14-Aug-25 |
| Buy* | 23 | $524.45 | Automatic Execution |
12:28:06 - 14-Aug-25 |
| Buy* | 2 | $524.45 | Automatic Execution |
12:28:06 - 14-Aug-25 |
| Sell* | 4 | $524.42 | Automatic Execution |
12:28:06 - 14-Aug-25 |
| Sell* | 64 | $524.42 | Automatic Execution |
12:28:06 - 14-Aug-25 |
| Sell* | 32 | $524.42 | Automatic Execution |
12:28:06 - 14-Aug-25 |
| Sell* | 23 | $524.42 | Automatic Execution |
12:28:06 - 14-Aug-25 |
| Sell* | 77 | $524.42 | Automatic Execution |
12:28:06 - 14-Aug-25 |
| Sell* | 1 | $524.42 | Automatic Execution |
12:28:06 - 14-Aug-25 |
| Sell* | 5 | $524.42 | Automatic Execution |
12:28:06 - 14-Aug-25 |
| Sell* | 18 | $524.49 | Automatic Execution |
12:28:03 - 14-Aug-25 |
| Sell* | 11 | $524.49 | Automatic Execution |
12:28:03 - 14-Aug-25 |
| Sell* | 3 | $524.50 | Automatic Execution |
12:28:03 - 14-Aug-25 |
| Sell* | 2 | $524.50 | Automatic Execution |
12:28:03 - 14-Aug-25 |
| Buy* | 1 | $524.50 | Automatic Execution |
12:28:03 - 14-Aug-25 |
| Buy* | 2 | $524.50 | Automatic Execution |
12:28:03 - 14-Aug-25 |
| Buy* | 1 | $524.50 | Automatic Execution |
12:28:03 - 14-Aug-25 |
| Buy* | 100 | $524.50 | Automatic Execution |
12:28:03 - 14-Aug-25 |
| Buy* | 1 | $524.50 | Automatic Execution |
12:28:03 - 14-Aug-25 |
| Buy* | 200 | $524.47 | Automatic Execution |
12:28:03 - 14-Aug-25 |
| Buy* | 7 | $524.42 | Automatic Execution |
12:27:58 - 14-Aug-25 |
| Sell* | 1 | $524.35 | Automatic Execution |
12:27:52 - 14-Aug-25 |
| Sell* | 100 | $524.34 | Automatic Execution |
12:27:45 - 14-Aug-25 |
| Sell* | 3 | $524.34 | Automatic Execution |
12:27:41 - 14-Aug-25 |
| Buy* | 1 | $524.35 | Automatic Execution |
12:27:41 - 14-Aug-25 |
| Sell* | 40 | $524.315 | Automatic Execution |
12:27:41 - 14-Aug-25 |
| Sell* | 40 | $524.315 | Automatic Execution |
12:27:41 - 14-Aug-25 |
| Buy* | 6 | $524.31 | Automatic Execution |
12:27:40 - 14-Aug-25 |
| Unknown* | 77 | $524.28 | Automatic Execution |
12:27:40 - 14-Aug-25 |
| Unknown* | 23 | $524.28 | Automatic Execution |
12:27:40 - 14-Aug-25 |
| Unknown* | 100 | $524.28 | Automatic Execution |
12:27:40 - 14-Aug-25 |
| Buy* | 200 | $524.28 | Automatic Execution |
12:27:40 - 14-Aug-25 |
| Buy* | 5 | $524.25 | Automatic Execution |
12:27:31 - 14-Aug-25 |
| Buy* | 1 | $524.25 | Automatic Execution |
12:27:30 - 14-Aug-25 |
| Buy* | 1 | $524.25 | Automatic Execution |
12:27:30 - 14-Aug-25 |
| Buy* | 1 | $524.25 | Automatic Execution |
12:27:30 - 14-Aug-25 |
| Buy* | 21 | $524.25 | Automatic Execution |
12:27:30 - 14-Aug-25 |
| Buy* | 1 | $524.25 | Automatic Execution |
12:27:30 - 14-Aug-25 |
| Buy* | 78 | $524.25 | Automatic Execution |
12:27:30 - 14-Aug-25 |
| Sell* | 25 | $524.20 | Automatic Execution |
12:27:20 - 14-Aug-25 |
| Sell* | 78 | $524.17 | Automatic Execution |
12:27:18 - 14-Aug-25 |
| Sell* | 10 | $524.18 | Automatic Execution |
12:27:18 - 14-Aug-25 |
| Sell* | 5 | $524.18 | Automatic Execution |
12:27:18 - 14-Aug-25 |
| Sell* | 4 | $524.18 | Automatic Execution |
12:27:18 - 14-Aug-25 |
| Sell* | 2 | $524.18 | Automatic Execution |
12:27:18 - 14-Aug-25 |
| Sell* | 100 | $524.18 | Automatic Execution |
12:27:18 - 14-Aug-25 |
| Sell* | 100 | $524.18 | Automatic Execution |
12:27:18 - 14-Aug-25 |
| Sell* | 1 | $524.18 | Automatic Execution |
12:27:18 - 14-Aug-25 |
| Buy* | 33 | $524.19 | Automatic Execution |
12:27:16 - 14-Aug-25 |
| Buy* | 11 | $524.13 | Automatic Execution |
12:27:15 - 14-Aug-25 |
| Sell* | 33 | $524.10 | Automatic Execution |
12:27:15 - 14-Aug-25 |
| Sell* | 33 | $524.11 | Automatic Execution |
12:27:15 - 14-Aug-25 |
| Sell* | 100 | $524.12 | Automatic Execution |
12:27:15 - 14-Aug-25 |
| Sell* | 69 | $524.17 | Automatic Execution |
12:27:15 - 14-Aug-25 |
| Sell* | 4 | $524.17 | Automatic Execution |
12:27:15 - 14-Aug-25 |
| Sell* | 49 | $524.19 | Automatic Execution |
12:27:14 - 14-Aug-25 |
| Sell* | 1 | $524.21 | Automatic Execution |
12:27:12 - 14-Aug-25 |
| Sell* | 39 | $524.21 | Automatic Execution |
12:27:12 - 14-Aug-25 |
| Sell* | 59 | $524.21 | Automatic Execution |
12:27:12 - 14-Aug-25 |
| Sell* | 40 | $524.23 | Automatic Execution |
12:27:12 - 14-Aug-25 |
| Sell* | 100 | $524.24 | Automatic Execution |
12:27:12 - 14-Aug-25 |
| Buy* | 26 | $524.28 | Automatic Execution |
12:27:10 - 14-Aug-25 |
| Buy* | 55 | $524.29 | Automatic Execution |
12:27:10 - 14-Aug-25 |
| Buy* | 10 | $524.28 | Automatic Execution |
12:27:10 - 14-Aug-25 |
| Buy* | 4 | $524.28 | Automatic Execution |
12:27:10 - 14-Aug-25 |
| Unknown* | 90 | $524.26 | Automatic Execution |
12:27:09 - 14-Aug-25 |
| Buy* | 10 | $524.26 | Automatic Execution |
12:27:09 - 14-Aug-25 |
| Buy* | 14 | $524.27 | Automatic Execution |
12:27:09 - 14-Aug-25 |
| Sell* | 1 | $524.23 | Automatic Execution |
12:27:07 - 14-Aug-25 |
| Sell* | 20 | $524.24 | Automatic Execution |
12:27:07 - 14-Aug-25 |
| Sell* | 100 | $524.24 | Automatic Execution |
12:27:07 - 14-Aug-25 |
| Unknown* | 31 | $524.26 | Automatic Execution |
12:27:07 - 14-Aug-25 |
| Unknown* | 21 | $524.27 | Automatic Execution |
12:27:06 - 14-Aug-25 |
| Buy* | 100 | $524.28 | Automatic Execution |
12:27:06 - 14-Aug-25 |
| Sell* | 43 | $524.27 | Automatic Execution |
12:27:06 - 14-Aug-25 |
| Sell* | 60 | $524.27 | Automatic Execution |
12:27:06 - 14-Aug-25 |
| Sell* | 88 | $524.27 | Automatic Execution |
12:27:06 - 14-Aug-25 |
| Sell* | 100 | $524.27 | Automatic Execution |
12:27:06 - 14-Aug-25 |
| Sell* | 100 | $524.27 | Automatic Execution |
12:27:06 - 14-Aug-25 |
| Sell* | 4 | $524.27 | Automatic Execution |
12:27:06 - 14-Aug-25 |
| Sell* | 1 | $524.28 | Automatic Execution |
12:27:06 - 14-Aug-25 |
| Sell* | 1 | $524.28 | Automatic Execution |
12:27:06 - 14-Aug-25 |
| Sell* | 7 | $524.28 | Automatic Execution |
12:27:06 - 14-Aug-25 |
| Sell* | 1 | $524.29 | Automatic Execution |
12:27:06 - 14-Aug-25 |
| Sell* | 100 | $524.29 | Automatic Execution |
12:27:06 - 14-Aug-25 |
| Sell* | 4 | $524.29 | Automatic Execution |
12:27:06 - 14-Aug-25 |
| Buy* | 100 | $524.31 | Automatic Execution |
12:26:57 - 14-Aug-25 |
| Buy* | 40 | $524.30 | Automatic Execution |
12:26:57 - 14-Aug-25 |
| Buy* | 34 | $524.30 | Automatic Execution |
12:26:57 - 14-Aug-25 |
| Buy* | 9 | $524.30 | Automatic Execution |
12:26:57 - 14-Aug-25 |
| Sell* | 17 | $524.30 | Automatic Execution |
12:26:57 - 14-Aug-25 |
| Buy* | 34 | $524.31 | Automatic Execution |
12:26:57 - 14-Aug-25 |
| Buy* | 63 | $524.31 | Automatic Execution |
12:26:57 - 14-Aug-25 |
| Sell* | 4 | $524.29 | Automatic Execution |
12:26:57 - 14-Aug-25 |
| Sell* | 11 | $524.29 | Automatic Execution |
12:26:57 - 14-Aug-25 |
| Sell* | 72 | $524.29 | Automatic Execution |
12:26:57 - 14-Aug-25 |
| Buy* | 15 | $524.305 | Automatic Execution |
12:26:57 - 14-Aug-25 |
| Sell* | 60 | $524.31 | Automatic Execution |
12:26:57 - 14-Aug-25 |
| Sell* | 25 | $524.31 | Automatic Execution |
12:26:57 - 14-Aug-25 |
| Sell* | 8 | $524.30 | Automatic Execution |
12:26:57 - 14-Aug-25 |
| Sell* | 100 | $524.30 | Automatic Execution |
12:26:57 - 14-Aug-25 |
| Sell* | 2 | $524.32 | Automatic Execution |
12:26:55 - 14-Aug-25 |
| Sell* | 3 | $524.32 | Automatic Execution |
12:26:55 - 14-Aug-25 |
| Buy* | 7 | $524.39 | Automatic Execution |
12:26:44 - 14-Aug-25 |
| Buy* | 300 | $524.41 | Automatic Execution |
12:26:44 - 14-Aug-25 |
| Buy* | 1 | $524.41 | Automatic Execution |
12:26:44 - 14-Aug-25 |
| Buy* | 4 | $524.39 | Automatic Execution |
12:26:44 - 14-Aug-25 |
| Sell* | 31 | $524.35 | Automatic Execution |
12:26:38 - 14-Aug-25 |
| Sell* | 198 | $524.35 | Automatic Execution |
12:26:38 - 14-Aug-25 |
| Sell* | 39 | $524.35 | Automatic Execution |
12:26:38 - 14-Aug-25 |
| Sell* | 32 | $524.35 | Automatic Execution |
12:26:38 - 14-Aug-25 |
| Buy* | 7 | $524.39 | Automatic Execution |
12:26:37 - 14-Aug-25 |
| Buy* | 3 | $524.34 | Automatic Execution |
12:26:25 - 14-Aug-25 |
| Buy* | 3 | $524.34 | Automatic Execution |
12:26:25 - 14-Aug-25 |
| Sell* | 71 | $524.32 | Automatic Execution |
12:26:23 - 14-Aug-25 |
| Sell* | 2 | $524.32 | Automatic Execution |
12:26:23 - 14-Aug-25 |
| Sell* | 100 | $524.33 | Automatic Execution |
12:26:23 - 14-Aug-25 |
| Sell* | 68 | $524.34 | Automatic Execution |
12:26:23 - 14-Aug-25 |
| Sell* | 1 | $524.36 | Automatic Execution |
12:26:23 - 14-Aug-25 |
| Sell* | 1 | $524.35 | Automatic Execution |
12:26:23 - 14-Aug-25 |
| Sell* | 98 | $524.36 | Automatic Execution |
12:26:23 - 14-Aug-25 |
| Sell* | 5 | $524.37 | Automatic Execution |
12:26:22 - 14-Aug-25 |
| Sell* | 90 | $524.37 | Automatic Execution |
12:26:22 - 14-Aug-25 |
| Sell* | 10 | $524.37 | Automatic Execution |
12:26:22 - 14-Aug-25 |
| Sell* | 1 | $524.38 | Automatic Execution |
12:26:22 - 14-Aug-25 |
| Sell* | 96 | $524.38 | Automatic Execution |
12:26:22 - 14-Aug-25 |
| Sell* | 1 | $524.38 | Automatic Execution |
12:26:22 - 14-Aug-25 |
| Sell* | 1 | $524.38 | Automatic Execution |
12:26:22 - 14-Aug-25 |
| Sell* | 4 | $524.38 | Automatic Execution |
12:26:22 - 14-Aug-25 |
| Sell* | 49 | $524.38 | Automatic Execution |
12:26:22 - 14-Aug-25 |
| Sell* | 97 | $524.39 | Automatic Execution |
12:26:22 - 14-Aug-25 |
| Sell* | 56 | $524.38 | Automatic Execution |
12:26:22 - 14-Aug-25 |
| Sell* | 11 | $524.38 | Automatic Execution |
12:26:22 - 14-Aug-25 |
| Sell* | 33 | $524.38 | Automatic Execution |
12:26:22 - 14-Aug-25 |
| Sell* | 100 | $524.39 | Automatic Execution |
12:26:22 - 14-Aug-25 |
| Sell* | 100 | $524.41 | Automatic Execution |
12:26:15 - 14-Aug-25 |
| Unknown* | 1 | $524.44 | Automatic Execution |
12:26:10 - 14-Aug-25 |
| Sell* | 96 | $524.43 | Automatic Execution |
12:26:10 - 14-Aug-25 |
| Unknown* | 120 | $524.46 | Automatic Execution |
12:26:09 - 14-Aug-25 |
| Buy* | 121 | $524.46 | Automatic Execution |
12:26:09 - 14-Aug-25 |
| Buy* | 79 | $524.46 | Automatic Execution |
12:26:09 - 14-Aug-25 |
| Buy* | 1 | $524.43 | Automatic Execution |
12:26:09 - 14-Aug-25 |
| Buy* | 23 | $524.40 | Automatic Execution |
12:26:04 - 14-Aug-25 |
| Buy* | 1 | $524.40 | Automatic Execution |
12:26:04 - 14-Aug-25 |
| Buy* | 23 | $524.40 | Automatic Execution |
12:26:04 - 14-Aug-25 |
| Buy* | 24 | $524.39 | Automatic Execution |
12:26:04 - 14-Aug-25 |
| Buy* | 50 | $524.37 | Automatic Execution |
12:26:04 - 14-Aug-25 |
| Sell* | 50 | $524.37 | Automatic Execution |
12:26:04 - 14-Aug-25 |
| Sell* | 4 | $524.39 | Automatic Execution |
12:25:59 - 14-Aug-25 |
| Sell* | 1 | $524.39 | Automatic Execution |
12:25:59 - 14-Aug-25 |
| Sell* | 4 | $524.40 | Automatic Execution |
12:25:59 - 14-Aug-25 |
| Buy* | 8 | $524.39 | Automatic Execution |
12:25:58 - 14-Aug-25 |
| Buy* | 62 | $524.39 | Automatic Execution |
12:25:58 - 14-Aug-25 |
| Buy* | 120 | $524.33 | Automatic Execution |
12:25:52 - 14-Aug-25 |
| Buy* | 90 | $524.34 | Automatic Execution |
12:25:52 - 14-Aug-25 |
| Buy* | 10 | $524.34 | Automatic Execution |
12:25:52 - 14-Aug-25 |
| Sell* | 100 | $524.34 | Automatic Execution |
12:25:52 - 14-Aug-25 |
| Buy* | 40 | $524.34 | Automatic Execution |
12:25:52 - 14-Aug-25 |
| Buy* | 200 | $524.34 | Automatic Execution |
12:25:52 - 14-Aug-25 |
| Buy* | 100 | $524.33 | Automatic Execution |
12:25:52 - 14-Aug-25 |
| Buy* | 100 | $524.33 | Automatic Execution |
12:25:52 - 14-Aug-25 |
| Buy* | 1 | $524.32 | Automatic Execution |
12:25:52 - 14-Aug-25 |
| Buy* | 897 | $524.32 | Automatic Execution |
12:25:52 - 14-Aug-25 |
| Buy* | 100 | $524.32 | Automatic Execution |
12:25:52 - 14-Aug-25 |
| Buy* | 3 | $524.32 | Automatic Execution |
12:25:52 - 14-Aug-25 |
| Unknown* | 1 | $524.28 | Automatic Execution |
12:25:47 - 14-Aug-25 |
| Unknown* | 100 | $524.28 | Automatic Execution |
12:25:46 - 14-Aug-25 |
| Buy* | 1 | $524.30 | Automatic Execution |
12:25:46 - 14-Aug-25 |
| Buy* | 87 | $524.31 | Automatic Execution |
12:25:33 - 14-Aug-25 |
| Buy* | 32 | $524.31 | Automatic Execution |
12:25:33 - 14-Aug-25 |
| Buy* | 234 | $524.31 | Automatic Execution |
12:25:33 - 14-Aug-25 |
| Buy* | 200 | $524.31 | Automatic Execution |
12:25:33 - 14-Aug-25 |
| Buy* | 32 | $524.31 | Automatic Execution |
12:25:33 - 14-Aug-25 |
| Buy* | 5 | $524.31 | Automatic Execution |
12:25:33 - 14-Aug-25 |
| Buy* | 10 | $524.31 | Automatic Execution |
12:25:33 - 14-Aug-25 |
| Buy* | 200 | $524.31 | Automatic Execution |
12:25:33 - 14-Aug-25 |
| Buy* | 26 | $524.31 | Automatic Execution |
12:25:33 - 14-Aug-25 |
| Buy* | 30 | $524.30 | Automatic Execution |
12:25:33 - 14-Aug-25 |
| Buy* | 1 | $524.29 | Automatic Execution |
12:25:33 - 14-Aug-25 |
| Buy* | 6 | $524.29 | Automatic Execution |
12:25:33 - 14-Aug-25 |
| Buy* | 173 | $524.29 | Automatic Execution |
12:25:33 - 14-Aug-25 |
| Buy* | 111 | $524.29 | Automatic Execution |
12:25:33 - 14-Aug-25 |
| Buy* | 10 | $524.29 | Automatic Execution |
12:25:33 - 14-Aug-25 |
| Buy* | 16 | $524.29 | Automatic Execution |
12:25:33 - 14-Aug-25 |
| Buy* | 10 | $524.29 | Automatic Execution |
12:25:33 - 14-Aug-25 |
| Sell* | 1 | $524.21 | Automatic Execution |
12:25:28 - 14-Aug-25 |
| Sell* | 97 | $524.21 | Automatic Execution |
12:25:28 - 14-Aug-25 |
| Sell* | 100 | $524.21 | Automatic Execution |
12:25:28 - 14-Aug-25 |
| Sell* | 25 | $524.21 | Automatic Execution |
12:25:28 - 14-Aug-25 |
| Buy* | 4 | $524.25 | Automatic Execution |
12:25:18 - 14-Aug-25 |
| Sell* | 26 | $524.22 | Automatic Execution |
12:25:17 - 14-Aug-25 |
| Buy* | 8 | $524.26 | Automatic Execution |
12:25:14 - 14-Aug-25 |
| Sell* | 25 | $524.20 | Automatic Execution |
12:25:10 - 14-Aug-25 |
| Sell* | 5 | $524.20 | Automatic Execution |
12:24:54 - 14-Aug-25 |
| Buy* | 1 | $524.22 | Automatic Execution |
12:24:54 - 14-Aug-25 |
| Buy* | 10 | $524.21 | Automatic Execution |
12:24:54 - 14-Aug-25 |
| Buy* | 4 | $524.20 | Automatic Execution |
12:24:54 - 14-Aug-25 |
| Buy* | 250 | $524.21 | Automatic Execution |
12:24:54 - 14-Aug-25 |
| Buy* | 1 | $524.20 | Automatic Execution |
12:24:54 - 14-Aug-25 |
| Buy* | 51 | $524.20 | Automatic Execution |
12:24:53 - 14-Aug-25 |
| Buy* | 5 | $524.19 | Automatic Execution |
12:24:53 - 14-Aug-25 |
| Buy* | 2 | $524.19 | Automatic Execution |
12:24:53 - 14-Aug-25 |
| Buy* | 2 | $524.19 | Automatic Execution |
12:24:53 - 14-Aug-25 |
| Buy* | 4 | $524.18 | Automatic Execution |
12:24:53 - 14-Aug-25 |
| Buy* | 10 | $524.18 | Automatic Execution |
12:24:53 - 14-Aug-25 |
| Buy* | 89 | $524.08 | Automatic Execution |
12:24:52 - 14-Aug-25 |
| Buy* | 111 | $524.08 | Automatic Execution |
12:24:52 - 14-Aug-25 |
| Buy* | 2 | $524.06 | Automatic Execution |
12:24:52 - 14-Aug-25 |
| Buy* | 2 | $524.04 | Automatic Execution |
12:24:52 - 14-Aug-25 |
| Buy* | 12 | $524.03 | Automatic Execution |
12:24:52 - 14-Aug-25 |
| Sell* | 100 | $524.08 | Automatic Execution |
12:24:34 - 14-Aug-25 |
| Sell* | 98 | $524.08 | Automatic Execution |
12:24:34 - 14-Aug-25 |
| Sell* | 74 | $524.08 | Automatic Execution |
12:24:34 - 14-Aug-25 |
| Sell* | 26 | $524.08 | Automatic Execution |
12:24:34 - 14-Aug-25 |
| Sell* | 28 | $524.08 | Automatic Execution |
12:24:34 - 14-Aug-25 |
| Unknown* | 100 | $524.09 | Automatic Execution |
12:24:34 - 14-Aug-25 |
| Sell* | 2 | $524.08 | Automatic Execution |
12:24:34 - 14-Aug-25 |
| Sell* | 1 | $524.08 | Automatic Execution |
12:24:34 - 14-Aug-25 |
| Buy* | 1 | $524.10 | Automatic Execution |
12:24:34 - 14-Aug-25 |
| Buy* | 25 | $524.07 | Automatic Execution |
12:24:30 - 14-Aug-25 |
| Buy* | 108 | $524.07 | Automatic Execution |
12:24:24 - 14-Aug-25 |
| Buy* | 2 | $524.07 | Automatic Execution |
12:24:24 - 14-Aug-25 |
| Buy* | 153 | $524.07 | Automatic Execution |
12:24:24 - 14-Aug-25 |
| Buy* | 137 | $524.07 | Automatic Execution |
12:24:24 - 14-Aug-25 |
| Buy* | 6 | $524.04 | Automatic Execution |
12:24:24 - 14-Aug-25 |
| Buy* | 453 | $524.04 | Automatic Execution |
12:24:24 - 14-Aug-25 |
| Buy* | 241 | $524.04 | Automatic Execution |
12:24:24 - 14-Aug-25 |
| Sell* | 1 | $524.00 | Automatic Execution |
12:24:20 - 14-Aug-25 |
| Sell* | 1 | $523.95 | Automatic Execution |
12:24:19 - 14-Aug-25 |
| Unknown* | 1 | $523.97 | Automatic Execution |
12:24:18 - 14-Aug-25 |
| Sell* | 400 | $524.02 | Automatic Execution |
12:24:18 - 14-Aug-25 |
| Buy* | 10 | $524.05 | Automatic Execution |
12:24:18 - 14-Aug-25 |
| Buy* | 100 | $524.05 | Automatic Execution |
12:24:18 - 14-Aug-25 |
| Sell* | 1 | $524.02 | Automatic Execution |
12:24:18 - 14-Aug-25 |
| Sell* | 90 | $524.04 | Automatic Execution |
12:24:18 - 14-Aug-25 |
| Sell* | 10 | $524.05 | Automatic Execution |
12:24:18 - 14-Aug-25 |
| Buy* | 90 | $524.09 | Automatic Execution |
12:24:18 - 14-Aug-25 |
| Buy* | 10 | $524.09 | Automatic Execution |
12:24:18 - 14-Aug-25 |
| Buy* | 93 | $524.09 | Automatic Execution |
12:24:18 - 14-Aug-25 |
| Buy* | 10 | $524.09 | Automatic Execution |
12:24:18 - 14-Aug-25 |
| Buy* | 100 | $524.10 | Automatic Execution |
12:24:18 - 14-Aug-25 |
| Sell* | 1 | $524.05 | Automatic Execution |
12:24:14 - 14-Aug-25 |
| Sell* | 1 | $524.05 | Automatic Execution |
12:24:14 - 14-Aug-25 |
| Sell* | 100 | $524.05 | Automatic Execution |
12:24:14 - 14-Aug-25 |
| Buy* | 1 | $524.08 | Automatic Execution |
12:24:14 - 14-Aug-25 |
| Sell* | 100 | $524.08 | Automatic Execution |
12:24:14 - 14-Aug-25 |
| Sell* | 1 | $524.08 | Automatic Execution |
12:24:14 - 14-Aug-25 |
| Sell* | 100 | $524.09 | Automatic Execution |
12:24:14 - 14-Aug-25 |
| Buy* | 100 | $524.02 | Automatic Execution |
12:24:04 - 14-Aug-25 |
| Buy* | 5 | $524.00 | Automatic Execution |
12:24:04 - 14-Aug-25 |
| Buy* | 19 | $524.00 | Automatic Execution |
12:24:04 - 14-Aug-25 |
| Buy* | 1 | $524.00 | Automatic Execution |
12:24:04 - 14-Aug-25 |
| Buy* | 2 | $524.00 | Automatic Execution |
12:24:04 - 14-Aug-25 |
| Buy* | 448 | $524.00 | Automatic Execution |
12:24:04 - 14-Aug-25 |
| Buy* | 1 | $523.98 | Automatic Execution |
12:24:04 - 14-Aug-25 |
| Buy* | 1 | $523.98 | Automatic Execution |
12:24:04 - 14-Aug-25 |
| Sell* | 1 | $523.93 | Automatic Execution |
12:24:04 - 14-Aug-25 |
| Unknown* | 100 | $523.935 | Automatic Execution |
12:24:04 - 14-Aug-25 |
| Buy* | 2 | $523.97 | Automatic Execution |
12:23:55 - 14-Aug-25 |
| Buy* | 5 | $523.97 | Automatic Execution |
12:23:55 - 14-Aug-25 |
| Buy* | 4 | $523.96 | Automatic Execution |
12:23:53 - 14-Aug-25 |
| Buy* | 36 | $523.96 | Automatic Execution |
12:23:53 - 14-Aug-25 |
| Buy* | 4 | $523.95 | Automatic Execution |
12:23:53 - 14-Aug-25 |
| Buy* | 10 | $523.95 | Automatic Execution |
12:23:52 - 14-Aug-25 |
| Buy* | 191 | $523.92 | Automatic Execution |
12:23:52 - 14-Aug-25 |
| Buy* | 4 | $523.92 | Automatic Execution |
12:23:52 - 14-Aug-25 |
| Buy* | 5 | $523.92 | Automatic Execution |
12:23:52 - 14-Aug-25 |
| Buy* | 3 | $523.95 | Automatic Execution |
12:23:52 - 14-Aug-25 |
| Buy* | 100 | $523.89 | Automatic Execution |
12:23:41 - 14-Aug-25 |
| Buy* | 26 | $523.87 | Automatic Execution |
12:23:41 - 14-Aug-25 |
| Buy* | 42 | $523.85 | Automatic Execution |
12:23:40 - 14-Aug-25 |
| Sell* | 41 | $523.86 | Automatic Execution |
12:23:39 - 14-Aug-25 |
| Sell* | 22 | $523.86 | Automatic Execution |
12:23:39 - 14-Aug-25 |
| Sell* | 1 | $523.86 | Automatic Execution |
12:23:39 - 14-Aug-25 |
| Sell* | 10 | $523.86 | Automatic Execution |
12:23:39 - 14-Aug-25 |
| Sell* | 13 | $523.86 | Automatic Execution |
12:23:39 - 14-Aug-25 |
| Sell* | 87 | $523.86 | Automatic Execution |
12:23:39 - 14-Aug-25 |
| Sell* | 1 | $523.87 | Automatic Execution |
12:23:39 - 14-Aug-25 |
| Sell* | 37 | $523.87 | Automatic Execution |
12:23:36 - 14-Aug-25 |
| Sell* | 100 | $523.88 | Automatic Execution |
12:23:36 - 14-Aug-25 |
| Sell* | 1 | $523.91 | Automatic Execution |
12:23:36 - 14-Aug-25 |
| Sell* | 10 | $523.91 | Automatic Execution |
12:23:36 - 14-Aug-25 |
| Buy* | 14 | $523.96 | Automatic Execution |
12:23:29 - 14-Aug-25 |
| Buy* | 5 | $523.96 | Automatic Execution |
12:23:29 - 14-Aug-25 |
| Sell* | 77 | $523.96 | Automatic Execution |
12:23:29 - 14-Aug-25 |
| Sell* | 100 | $523.97 | Automatic Execution |
12:23:29 - 14-Aug-25 |
| Buy* | 100 | $523.97 | Automatic Execution |
12:23:29 - 14-Aug-25 |
| Sell* | 100 | $523.87 | Automatic Execution |
12:23:18 - 14-Aug-25 |
| Sell* | 100 | $523.88 | Automatic Execution |
12:23:18 - 14-Aug-25 |
| Sell* | 100 | $523.87 | Automatic Execution |
12:23:18 - 14-Aug-25 |
| Sell* | 50 | $523.87 | Automatic Execution |
12:23:18 - 14-Aug-25 |
| Sell* | 50 | $523.87 | Automatic Execution |
12:23:18 - 14-Aug-25 |
| Buy* | 73 | $523.925 | Automatic Execution |
12:23:13 - 14-Aug-25 |
| Buy* | 25 | $523.925 | Automatic Execution |
12:23:13 - 14-Aug-25 |
| Buy* | 2 | $523.93 | Automatic Execution |
12:23:13 - 14-Aug-25 |
| Buy* | 900 | $523.91 | Automatic Execution |
12:23:05 - 14-Aug-25 |
| Buy* | 1,483 | $523.91 | Automatic Execution |
12:23:05 - 14-Aug-25 |
| Buy* | 109 | $523.91 | Automatic Execution |
12:23:05 - 14-Aug-25 |
| Buy* | 4 | $523.91 | Automatic Execution |
12:23:05 - 14-Aug-25 |
| Buy* | 2 | $523.91 | Automatic Execution |
12:23:05 - 14-Aug-25 |
| Buy* | 2 | $523.91 | Automatic Execution |
12:23:05 - 14-Aug-25 |
| Buy* | 1 | $523.90 | Automatic Execution |
12:23:05 - 14-Aug-25 |
| Buy* | 80 | $523.90 | Automatic Execution |
12:23:05 - 14-Aug-25 |
| Buy* | 2 | $523.90 | Automatic Execution |
12:23:05 - 14-Aug-25 |
| Buy* | 100 | $523.90 | Automatic Execution |
12:23:05 - 14-Aug-25 |
| Buy* | 34 | $523.90 | Automatic Execution |
12:23:05 - 14-Aug-25 |
| Buy* | 116 | $523.90 | Automatic Execution |
12:23:05 - 14-Aug-25 |
| Buy* | 1 | $523.87 | Automatic Execution |
12:23:05 - 14-Aug-25 |
| Buy* | 8 | $523.86 | Automatic Execution |
12:23:05 - 14-Aug-25 |
| Buy* | 2 | $523.86 | Automatic Execution |
12:23:05 - 14-Aug-25 |
| Sell* | 26 | $523.84 | Automatic Execution |
12:23:04 - 14-Aug-25 |
| Buy* | 109 | $523.86 | Automatic Execution |
12:23:04 - 14-Aug-25 |
| Buy* | 91 | $523.86 | Automatic Execution |
12:23:04 - 14-Aug-25 |
| Buy* | 1 | $523.86 | Automatic Execution |
12:23:04 - 14-Aug-25 |
| Buy* | 2 | $523.85 | Automatic Execution |
12:23:04 - 14-Aug-25 |
| Buy* | 2 | $523.85 | Automatic Execution |
12:23:04 - 14-Aug-25 |
| Buy* | 5 | $523.85 | Automatic Execution |
12:23:04 - 14-Aug-25 |
| Buy* | 1 | $523.86 | Automatic Execution |
12:23:04 - 14-Aug-25 |
| Buy* | 100 | $523.85 | Automatic Execution |
12:23:04 - 14-Aug-25 |
| Buy* | 2 | $523.85 | Automatic Execution |
12:23:04 - 14-Aug-25 |
| Buy* | 2 | $523.85 | Automatic Execution |
12:23:04 - 14-Aug-25 |
| Buy* | 3 | $523.85 | Automatic Execution |
12:23:04 - 14-Aug-25 |
| Buy* | 2 | $523.85 | Automatic Execution |
12:23:04 - 14-Aug-25 |
| Buy* | 14 | $523.89 | Automatic Execution |
12:22:57 - 14-Aug-25 |
| Buy* | 40 | $523.85 | Automatic Execution |
12:22:56 - 14-Aug-25 |
| Buy* | 100 | $523.85 | Automatic Execution |
12:22:56 - 14-Aug-25 |
| Buy* | 1 | $523.84 | Automatic Execution |
12:22:56 - 14-Aug-25 |
| Buy* | 8 | $523.81 | Automatic Execution |
12:22:54 - 14-Aug-25 |
| Buy* | 96 | $523.80 | Automatic Execution |
12:22:47 - 14-Aug-25 |
| Sell* | 5 | $523.78 | Automatic Execution |
12:22:46 - 14-Aug-25 |
| Sell* | 11 | $523.78 | Automatic Execution |
12:22:46 - 14-Aug-25 |
| Sell* | 11 | $523.80 | Automatic Execution |
12:22:46 - 14-Aug-25 |
| Buy* | 100 | $523.80 | Automatic Execution |
12:22:46 - 14-Aug-25 |
| Buy* | 1 | $523.79 | Automatic Execution |
12:22:46 - 14-Aug-25 |
| Buy* | 1 | $523.79 | Automatic Execution |
12:22:46 - 14-Aug-25 |
| Sell* | 11 | $523.71 | Automatic Execution |
12:22:44 - 14-Aug-25 |
| Buy* | 21 | $523.74 | Automatic Execution |
12:22:44 - 14-Aug-25 |
| Sell* | 5 | $523.72 | Automatic Execution |
12:22:44 - 14-Aug-25 |
| Sell* | 5 | $523.72 | Automatic Execution |
12:22:44 - 14-Aug-25 |
| Sell* | 1 | $523.69 | Automatic Execution |
12:22:44 - 14-Aug-25 |
| Buy* | 94 | $523.73 | Automatic Execution |
12:22:44 - 14-Aug-25 |
| Buy* | 5 | $523.73 | Automatic Execution |
12:22:44 - 14-Aug-25 |
| Buy* | 10 | $523.72 | Automatic Execution |
12:22:44 - 14-Aug-25 |
| Unknown* | 24 | $523.72 | Automatic Execution |
12:22:44 - 14-Aug-25 |
| Sell* | 1 | $523.71 | Automatic Execution |
12:22:44 - 14-Aug-25 |
| Sell* | 99 | $523.71 | Automatic Execution |
12:22:44 - 14-Aug-25 |
| Sell* | 2 | $523.71 | Automatic Execution |
12:22:44 - 14-Aug-25 |
| Sell* | 1 | $523.71 | Automatic Execution |
12:22:44 - 14-Aug-25 |
| Sell* | 100 | $523.72 | Automatic Execution |
12:22:44 - 14-Aug-25 |
| Sell* | 12 | $523.73 | Automatic Execution |
12:22:44 - 14-Aug-25 |
| Sell* | 24 | $523.73 | Automatic Execution |
12:22:40 - 14-Aug-25 |
| Sell* | 24 | $523.73 | Automatic Execution |
12:22:40 - 14-Aug-25 |
| Sell* | 26 | $523.72 | Automatic Execution |
12:22:39 - 14-Aug-25 |
| Sell* | 2 | $523.73 | Automatic Execution |
12:22:39 - 14-Aug-25 |
| Sell* | 26 | $523.73 | Automatic Execution |
12:22:39 - 14-Aug-25 |
| Sell* | 7 | $523.73 | Automatic Execution |
12:22:39 - 14-Aug-25 |
| Sell* | 4 | $523.73 | Automatic Execution |
12:22:39 - 14-Aug-25 |
| Sell* | 100 | $523.78 | Automatic Execution |
12:22:38 - 14-Aug-25 |
| Sell* | 8 | $523.73 | Automatic Execution |
12:22:38 - 14-Aug-25 |
| Sell* | 10 | $523.74 | Automatic Execution |
12:22:38 - 14-Aug-25 |
| Sell* | 4 | $523.74 | Automatic Execution |
12:22:38 - 14-Aug-25 |
| Sell* | 2 | $523.75 | Automatic Execution |
12:22:38 - 14-Aug-25 |
| Sell* | 2 | $523.75 | Automatic Execution |
12:22:38 - 14-Aug-25 |
| Buy* | 1 | $523.84 | Automatic Execution |
12:22:30 - 14-Aug-25 |
| Sell* | 100 | $523.81 | Automatic Execution |
12:22:28 - 14-Aug-25 |
| Sell* | 3 | $523.82 | Automatic Execution |
12:22:28 - 14-Aug-25 |
| Buy* | 8 | $523.81 | Automatic Execution |
12:22:28 - 14-Aug-25 |
| Buy* | 100 | $523.82 | Automatic Execution |
12:22:28 - 14-Aug-25 |
| Sell* | 1 | $523.75 | Automatic Execution |
12:22:24 - 14-Aug-25 |
| Sell* | 3 | $523.75 | Automatic Execution |
12:22:24 - 14-Aug-25 |
| Buy* | 7 | $523.77 | Automatic Execution |
12:22:24 - 14-Aug-25 |
| Sell* | 61 | $523.75 | Automatic Execution |
12:22:24 - 14-Aug-25 |
| Sell* | 4 | $523.75 | Automatic Execution |
12:22:24 - 14-Aug-25 |
| Sell* | 2 | $523.74 | Automatic Execution |
12:22:24 - 14-Aug-25 |
| Sell* | 2 | $523.74 | Automatic Execution |
12:22:24 - 14-Aug-25 |
| Buy* | 1 | $523.77 | Automatic Execution |
12:22:24 - 14-Aug-25 |
| Buy* | 1 | $523.76 | Automatic Execution |
12:22:24 - 14-Aug-25 |
| Buy* | 5 | $523.75 | Automatic Execution |
12:22:24 - 14-Aug-25 |
| Buy* | 1 | $523.75 | Automatic Execution |
12:22:24 - 14-Aug-25 |
| Buy* | 5 | $523.74 | Automatic Execution |
12:22:24 - 14-Aug-25 |
| Sell* | 10 | $523.65 | Automatic Execution |
12:22:23 - 14-Aug-25 |
| Buy* | 1 | $523.66 | Automatic Execution |
12:22:23 - 14-Aug-25 |
| Sell* | 100 | $523.595 | Automatic Execution |
12:22:15 - 14-Aug-25 |
| Buy* | 25 | $523.53 | Automatic Execution |
12:22:01 - 14-Aug-25 |
| Buy* | 1 | $523.53 | Automatic Execution |
12:22:01 - 14-Aug-25 |
| Buy* | 100 | $523.52 | Automatic Execution |
12:22:00 - 14-Aug-25 |
| Sell* | 2 | $523.46 | Automatic Execution |
12:21:51 - 14-Aug-25 |
| Sell* | 1 | $523.46 | Automatic Execution |
12:21:51 - 14-Aug-25 |
| Sell* | 100 | $523.46 | Automatic Execution |
12:21:51 - 14-Aug-25 |
| Sell* | 100 | $523.47 | Automatic Execution |
12:21:51 - 14-Aug-25 |
| Sell* | 100 | $523.47 | Automatic Execution |
12:21:51 - 14-Aug-25 |
| Sell* | 2 | $523.48 | Automatic Execution |
12:21:51 - 14-Aug-25 |
| Sell* | 100 | $523.525 | Automatic Execution |
12:21:50 - 14-Aug-25 |
| Sell* | 5 | $523.52 | Automatic Execution |
12:21:49 - 14-Aug-25 |
| Sell* | 35 | $523.52 | Automatic Execution |
12:21:49 - 14-Aug-25 |
| Sell* | 26 | $523.52 | Automatic Execution |
12:21:49 - 14-Aug-25 |
| Sell* | 4 | $523.55 | Automatic Execution |
12:21:48 - 14-Aug-25 |
| Buy* | 1 | $523.58 | Automatic Execution |
12:21:48 - 14-Aug-25 |
| Buy* | 1 | $523.55 | Automatic Execution |
12:21:48 - 14-Aug-25 |
| Buy* | 1 | $523.55 | Automatic Execution |
12:21:48 - 14-Aug-25 |
| Buy* | 1 | $523.55 | Automatic Execution |
12:21:48 - 14-Aug-25 |
| Buy* | 2 | $523.54 | Automatic Execution |
12:21:48 - 14-Aug-25 |
| Buy* | 2 | $523.54 | Automatic Execution |
12:21:48 - 14-Aug-25 |
| Buy* | 4 | $523.50 | Automatic Execution |
12:21:46 - 14-Aug-25 |
| Buy* | 2 | $523.48 | Automatic Execution |
12:21:45 - 14-Aug-25 |
| Buy* | 2 | $523.48 | Automatic Execution |
12:21:45 - 14-Aug-25 |
| Buy* | 100 | $523.49 | Automatic Execution |
12:21:44 - 14-Aug-25 |
| Buy* | 50 | $523.49 | Automatic Execution |
12:21:44 - 14-Aug-25 |
| Buy* | 1 | $523.48 | Automatic Execution |
12:21:44 - 14-Aug-25 |
| Buy* | 12 | $523.44 | Automatic Execution |
12:21:43 - 14-Aug-25 |
| Buy* | 51 | $523.36 | Automatic Execution |
12:21:42 - 14-Aug-25 |
| Buy* | 24 | $523.31 | Automatic Execution |
12:21:31 - 14-Aug-25 |
| Buy* | 1 | $523.31 | Automatic Execution |
12:21:31 - 14-Aug-25 |
| Buy* | 75 | $523.29 | Automatic Execution |
12:21:31 - 14-Aug-25 |
| Buy* | 1 | $523.24 | Automatic Execution |
12:21:31 - 14-Aug-25 |
| Buy* | 1 | $523.235 | Automatic Execution |
12:21:27 - 14-Aug-25 |
| Buy* | 3 | $523.22 | Automatic Execution |
12:21:26 - 14-Aug-25 |
| Buy* | 1 | $523.22 | Automatic Execution |
12:21:26 - 14-Aug-25 |
| Buy* | 1 | $523.18 | Automatic Execution |
12:21:26 - 14-Aug-25 |
| Buy* | 1 | $523.05 | Automatic Execution |
12:21:16 - 14-Aug-25 |
| Buy* | 1 | $523.04 | Automatic Execution |
12:21:16 - 14-Aug-25 |
| Buy* | 3 | $523.04 | Automatic Execution |
12:21:15 - 14-Aug-25 |
| Buy* | 2 | $523.03 | Automatic Execution |
12:21:15 - 14-Aug-25 |
| Buy* | 2 | $523.03 | Automatic Execution |
12:21:15 - 14-Aug-25 |
| Buy* | 45 | $523.00 | Automatic Execution |
12:21:12 - 14-Aug-25 |
| Buy* | 3 | $523.00 | Automatic Execution |
12:21:12 - 14-Aug-25 |
| Buy* | 5 | $523.00 | Automatic Execution |
12:21:12 - 14-Aug-25 |
| Buy* | 60 | $522.97 | Automatic Execution |
12:21:12 - 14-Aug-25 |
| Buy* | 40 | $522.97 | Automatic Execution |
12:21:12 - 14-Aug-25 |
| Buy* | 1 | $522.92 | Automatic Execution |
12:21:11 - 14-Aug-25 |
| Buy* | 21 | $522.92 | Automatic Execution |
12:21:11 - 14-Aug-25 |
| Buy* | 2 | $522.86 | Automatic Execution |
12:21:05 - 14-Aug-25 |
| Sell* | 1 | $522.82 | Automatic Execution |
12:21:01 - 14-Aug-25 |
| Sell* | 5 | $522.83 | Automatic Execution |
12:21:01 - 14-Aug-25 |
| Sell* | 63 | $522.83 | Automatic Execution |
12:21:01 - 14-Aug-25 |
| Sell* | 64 | $522.84 | Automatic Execution |
12:21:01 - 14-Aug-25 |
| Sell* | 4 | $522.85 | Automatic Execution |
12:21:01 - 14-Aug-25 |
| Sell* | 100 | $522.91 | Automatic Execution |
12:21:00 - 14-Aug-25 |
| Sell* | 54 | $522.86 | Automatic Execution |
12:21:00 - 14-Aug-25 |
| Sell* | 10 | $522.89 | Automatic Execution |
12:21:00 - 14-Aug-25 |
| Sell* | 2 | $522.89 | Automatic Execution |
12:21:00 - 14-Aug-25 |
| Sell* | 2 | $522.89 | Automatic Execution |
12:21:00 - 14-Aug-25 |
| Unknown* | 100 | $522.915 | Automatic Execution |
12:20:59 - 14-Aug-25 |
| Unknown* | 100 | $522.915 | Automatic Execution |
12:20:59 - 14-Aug-25 |
| Sell* | 5 | $522.85 | Automatic Execution |
12:20:56 - 14-Aug-25 |
| Sell* | 5 | $522.85 | Automatic Execution |
12:20:56 - 14-Aug-25 |
| Sell* | 5 | $522.85 | Automatic Execution |
12:20:56 - 14-Aug-25 |
| Sell* | 5 | $522.85 | Automatic Execution |
12:20:56 - 14-Aug-25 |
| Sell* | 5 | $522.85 | Automatic Execution |
12:20:56 - 14-Aug-25 |
| Sell* | 5 | $522.85 | Automatic Execution |
12:20:56 - 14-Aug-25 |
| Sell* | 5 | $522.85 | Automatic Execution |
12:20:56 - 14-Aug-25 |
| Sell* | 3 | $522.85 | Automatic Execution |
12:20:56 - 14-Aug-25 |
| Sell* | 2 | $522.86 | Automatic Execution |
12:20:56 - 14-Aug-25 |
| Sell* | 1 | $522.86 | Automatic Execution |
12:20:56 - 14-Aug-25 |
| Sell* | 4 | $522.87 | Automatic Execution |
12:20:56 - 14-Aug-25 |
| Sell* | 1 | $522.87 | Automatic Execution |
12:20:56 - 14-Aug-25 |
| Sell* | 4 | $522.87 | Automatic Execution |
12:20:56 - 14-Aug-25 |
| Sell* | 1 | $522.89 | Automatic Execution |
12:20:56 - 14-Aug-25 |
| Sell* | 2 | $522.89 | Automatic Execution |
12:20:56 - 14-Aug-25 |
| Sell* | 2 | $522.89 | Automatic Execution |
12:20:56 - 14-Aug-25 |
| Buy* | 11 | $522.98 | Automatic Execution |
12:20:44 - 14-Aug-25 |
| Buy* | 1 | $522.97 | Automatic Execution |
12:20:44 - 14-Aug-25 |
| Buy* | 1 | $522.92 | Automatic Execution |
12:20:44 - 14-Aug-25 |
| Buy* | 1 | $522.88 | Automatic Execution |
12:20:40 - 14-Aug-25 |
| Sell* | 1 | $522.82 | Automatic Execution |
12:20:33 - 14-Aug-25 |
| Sell* | 164 | $522.80 | Automatic Execution |
12:20:28 - 14-Aug-25 |
| Sell* | 36 | $522.80 | Automatic Execution |
12:20:28 - 14-Aug-25 |
| Buy* | 40 | $522.83 | Automatic Execution |
12:20:19 - 14-Aug-25 |
| Sell* | 40 | $522.82 | Automatic Execution |
12:20:18 - 14-Aug-25 |
| Buy* | 3 | $522.84 | Automatic Execution |
12:20:18 - 14-Aug-25 |
| Buy* | 6 | $522.83 | Automatic Execution |
12:20:18 - 14-Aug-25 |
| Buy* | 1 | $522.81 | Automatic Execution |
12:20:18 - 14-Aug-25 |
| Buy* | 4 | $522.77 | Automatic Execution |
12:20:17 - 14-Aug-25 |
| Buy* | 1 | $522.77 | Automatic Execution |
12:20:17 - 14-Aug-25 |
| Buy* | 7 | $522.77 | Automatic Execution |
12:20:17 - 14-Aug-25 |
| Buy* | 2 | $522.77 | Automatic Execution |
12:20:17 - 14-Aug-25 |
| Buy* | 21 | $522.77 | Automatic Execution |
12:20:17 - 14-Aug-25 |
| Buy* | 65 | $522.77 | Automatic Execution |
12:20:17 - 14-Aug-25 |
| Buy* | 10 | $522.77 | Automatic Execution |
12:20:17 - 14-Aug-25 |
| Buy* | 100 | $522.76 | Automatic Execution |
12:20:17 - 14-Aug-25 |
| Unknown* | 10 | $522.73 | Automatic Execution |
12:20:13 - 14-Aug-25 |
| Unknown* | 10 | $522.73 | Automatic Execution |
12:20:13 - 14-Aug-25 |
| Unknown* | 10 | $522.73 | Automatic Execution |
12:20:13 - 14-Aug-25 |
| Unknown* | 10 | $522.73 | Automatic Execution |
12:20:13 - 14-Aug-25 |
| Unknown* | 10 | $522.73 | Automatic Execution |
12:20:13 - 14-Aug-25 |
| Unknown* | 10 | $522.73 | Automatic Execution |
12:20:13 - 14-Aug-25 |
| Unknown* | 36 | $522.76 | Automatic Execution |
12:20:12 - 14-Aug-25 |
| Sell* | 100 | $522.76 | Automatic Execution |
12:20:12 - 14-Aug-25 |
| Buy* | 15 | $522.77 | Automatic Execution |
12:20:12 - 14-Aug-25 |
| Buy* | 10 | $522.77 | Automatic Execution |
12:20:12 - 14-Aug-25 |
| Buy* | 75 | $522.77 | Automatic Execution |
12:20:12 - 14-Aug-25 |
| Buy* | 10 | $522.76 | Automatic Execution |
12:20:12 - 14-Aug-25 |
| Buy* | 15 | $522.76 | Automatic Execution |
12:20:12 - 14-Aug-25 |
| Buy* | 85 | $522.76 | Automatic Execution |
12:20:12 - 14-Aug-25 |
| Buy* | 5 | $522.76 | Automatic Execution |
12:20:12 - 14-Aug-25 |
| Buy* | 10 | $522.76 | Automatic Execution |
12:20:12 - 14-Aug-25 |
| Sell* | 1 | $522.72 | Automatic Execution |
12:20:00 - 14-Aug-25 |
| Sell* | 3 | $522.72 | Automatic Execution |
12:20:00 - 14-Aug-25 |
| Sell* | 1 | $522.74 | Automatic Execution |
12:20:00 - 14-Aug-25 |
| Sell* | 6 | $522.74 | Automatic Execution |
12:20:00 - 14-Aug-25 |
| Sell* | 2 | $522.74 | Automatic Execution |
12:20:00 - 14-Aug-25 |
| Sell* | 2 | $522.72 | Automatic Execution |
12:20:00 - 14-Aug-25 |
| Sell* | 14 | $522.72 | Automatic Execution |
12:20:00 - 14-Aug-25 |
| Buy* | 38 | $522.81 | Automatic Execution |
12:20:00 - 14-Aug-25 |
| Buy* | 62 | $522.81 | Automatic Execution |
12:20:00 - 14-Aug-25 |
| Sell* | 1 | $522.74 | Automatic Execution |
12:20:00 - 14-Aug-25 |
| Sell* | 1 | $522.80 | Automatic Execution |
12:19:55 - 14-Aug-25 |
| Sell* | 6 | $522.82 | Automatic Execution |
12:19:55 - 14-Aug-25 |
| Sell* | 1 | $522.88 | Automatic Execution |
12:19:55 - 14-Aug-25 |
| Sell* | 12 | $522.90 | Automatic Execution |
12:19:47 - 14-Aug-25 |
| Sell* | 40 | $522.89 | Automatic Execution |
12:19:47 - 14-Aug-25 |
| Sell* | 6 | $522.91 | Automatic Execution |
12:19:47 - 14-Aug-25 |
| Sell* | 3 | $522.95 | Automatic Execution |
12:19:47 - 14-Aug-25 |
| Sell* | 2 | $522.97 | Automatic Execution |
12:19:47 - 14-Aug-25 |
| Sell* | 1 | $522.98 | Automatic Execution |
12:19:47 - 14-Aug-25 |
| Sell* | 100 | $522.98 | Automatic Execution |
12:19:47 - 14-Aug-25 |
| Buy* | 15 | $522.99 | Automatic Execution |
12:19:44 - 14-Aug-25 |
| Sell* | 1 | $522.99 | Automatic Execution |
12:19:44 - 14-Aug-25 |
| Buy* | 1 | $523.07 | Automatic Execution |
12:19:38 - 14-Aug-25 |
| Buy* | 1 | $523.07 | Automatic Execution |
12:19:38 - 14-Aug-25 |
| Buy* | 1 | $523.07 | Automatic Execution |
12:19:38 - 14-Aug-25 |
| Sell* | 100 | $523.07 | Automatic Execution |
12:19:26 - 14-Aug-25 |
| Sell* | 100 | $523.07 | Automatic Execution |
12:19:26 - 14-Aug-25 |
| Sell* | 67 | $523.08 | Automatic Execution |
12:19:26 - 14-Aug-25 |
| Sell* | 1 | $523.09 | Automatic Execution |
12:19:26 - 14-Aug-25 |
| Sell* | 100 | $523.14 | Automatic Execution |
12:19:14 - 14-Aug-25 |
| Sell* | 6 | $523.15 | Automatic Execution |
12:19:14 - 14-Aug-25 |
| Sell* | 1 | $523.18 | Automatic Execution |
12:19:14 - 14-Aug-25 |
| Sell* | 2 | $523.18 | Automatic Execution |
12:19:06 - 14-Aug-25 |
| Sell* | 3 | $523.18 | Automatic Execution |
12:19:02 - 14-Aug-25 |
| Sell* | 2 | $523.18 | Automatic Execution |
12:19:02 - 14-Aug-25 |
| Buy* | 15 | $523.21 | Automatic Execution |
12:19:02 - 14-Aug-25 |
| Buy* | 89 | $523.21 | Automatic Execution |
12:19:02 - 14-Aug-25 |
| Buy* | 8 | $523.19 | Automatic Execution |
12:19:02 - 14-Aug-25 |
| Sell* | 64 | $523.19 | Automatic Execution |
12:18:51 - 14-Aug-25 |
| Sell* | 8 | $523.23 | Automatic Execution |
12:18:51 - 14-Aug-25 |
| Sell* | 5 | $523.21 | Automatic Execution |
12:18:51 - 14-Aug-25 |
| Sell* | 92 | $523.21 | Automatic Execution |
12:18:51 - 14-Aug-25 |
| Buy* | 1 | $523.29 | Automatic Execution |
12:18:41 - 14-Aug-25 |
| Buy* | 1 | $523.29 | Automatic Execution |
12:18:41 - 14-Aug-25 |
| Unknown* | 1 | $523.23 | Automatic Execution |
12:18:33 - 14-Aug-25 |
| Sell* | 5 | $523.22 | Automatic Execution |
12:18:32 - 14-Aug-25 |
| Buy* | 1 | $523.23 | Automatic Execution |
12:18:29 - 14-Aug-25 |
| Buy* | 4 | $523.23 | Automatic Execution |
12:18:25 - 14-Aug-25 |
| Buy* | 1 | $523.23 | Automatic Execution |
12:18:25 - 14-Aug-25 |
| Sell* | 3 | $523.20 | Automatic Execution |
12:18:17 - 14-Aug-25 |
| Sell* | 5 | $523.20 | Automatic Execution |
12:18:12 - 14-Aug-25 |
| Sell* | 7 | $523.20 | Automatic Execution |
12:18:12 - 14-Aug-25 |
| Sell* | 7 | $523.21 | Automatic Execution |
12:18:12 - 14-Aug-25 |
| Buy* | 10 | $523.21 | Automatic Execution |
12:18:12 - 14-Aug-25 |
| Buy* | 100 | $523.21 | Automatic Execution |
12:18:12 - 14-Aug-25 |
| Buy* | 80 | $523.21 | Automatic Execution |
12:18:12 - 14-Aug-25 |
| Buy* | 10 | $523.21 | Automatic Execution |
12:18:12 - 14-Aug-25 |
| Buy* | 100 | $523.20 | Automatic Execution |
12:18:12 - 14-Aug-25 |
| Buy* | 100 | $523.20 | Automatic Execution |
12:18:12 - 14-Aug-25 |
| Sell* | 4 | $523.15 | Automatic Execution |
12:18:11 - 14-Aug-25 |
| Sell* | 100 | $523.15 | Automatic Execution |
12:18:11 - 14-Aug-25 |
| Sell* | 5 | $523.15 | Automatic Execution |
12:18:11 - 14-Aug-25 |
| Sell* | 1 | $523.16 | Automatic Execution |
12:18:11 - 14-Aug-25 |
| Sell* | 20 | $523.17 | Automatic Execution |
12:18:11 - 14-Aug-25 |
| Sell* | 6 | $523.17 | Automatic Execution |
12:18:11 - 14-Aug-25 |
| Sell* | 20 | $523.18 | Automatic Execution |
12:18:11 - 14-Aug-25 |
| Sell* | 26 | $523.18 | Automatic Execution |
12:18:11 - 14-Aug-25 |
| Sell* | 26 | $523.18 | Automatic Execution |
12:18:11 - 14-Aug-25 |
| Sell* | 2 | $523.18 | Automatic Execution |
12:18:11 - 14-Aug-25 |
| Sell* | 26 | $523.18 | Automatic Execution |
12:18:11 - 14-Aug-25 |
| Unknown* | 26 | $523.20 | Automatic Execution |
12:18:11 - 14-Aug-25 |
| Buy* | 7 | $523.26 | Automatic Execution |
12:17:54 - 14-Aug-25 |
| Buy* | 7 | $523.25 | Automatic Execution |
12:17:54 - 14-Aug-25 |
| Buy* | 7 | $523.25 | Automatic Execution |
12:17:53 - 14-Aug-25 |
| Buy* | 91 | $523.25 | Automatic Execution |
12:17:52 - 14-Aug-25 |
| Buy* | 100 | $523.24 | Automatic Execution |
12:17:52 - 14-Aug-25 |
| Buy* | 4 | $523.24 | Automatic Execution |
12:17:52 - 14-Aug-25 |
| Buy* | 5 | $523.22 | Automatic Execution |
12:17:52 - 14-Aug-25 |
| Sell* | 200 | $523.20 | Automatic Execution |
12:17:48 - 14-Aug-25 |
| Sell* | 12 | $523.22 | Automatic Execution |
12:17:48 - 14-Aug-25 |
| Sell* | 100 | $523.22 | Automatic Execution |
12:17:48 - 14-Aug-25 |
| Sell* | 1 | $523.22 | Automatic Execution |
12:17:48 - 14-Aug-25 |
| Sell* | 26 | $523.22 | Automatic Execution |
12:17:48 - 14-Aug-25 |
| Sell* | 100 | $523.27 | Automatic Execution |
12:17:47 - 14-Aug-25 |
| Sell* | 1 | $523.27 | Automatic Execution |
12:17:47 - 14-Aug-25 |
| Sell* | 53 | $523.25 | Automatic Execution |
12:17:47 - 14-Aug-25 |
| Sell* | 2 | $523.27 | Automatic Execution |
12:17:47 - 14-Aug-25 |
| Sell* | 2 | $523.27 | Automatic Execution |
12:17:47 - 14-Aug-25 |
| Sell* | 2 | $523.27 | Automatic Execution |
12:17:47 - 14-Aug-25 |
| Sell* | 27 | $523.27 | Automatic Execution |
12:17:47 - 14-Aug-25 |
| Buy* | 6 | $523.31 | Automatic Execution |
12:17:46 - 14-Aug-25 |
| Buy* | 1 | $523.26 | Automatic Execution |
12:17:45 - 14-Aug-25 |
| Sell* | 26 | $523.21 | Automatic Execution |
12:17:32 - 14-Aug-25 |
| Buy* | 74 | $523.21 | Automatic Execution |
12:17:32 - 14-Aug-25 |
| Buy* | 1 | $523.20 | Automatic Execution |
12:17:30 - 14-Aug-25 |
| Sell* | 10 | $523.05 | Automatic Execution |
12:17:17 - 14-Aug-25 |
| Sell* | 10 | $523.05 | Automatic Execution |
12:17:17 - 14-Aug-25 |
| Unknown* | 53 | $523.02 | Automatic Execution |
12:17:17 - 14-Aug-25 |
| Buy* | 41 | $523.02 | Automatic Execution |
12:17:17 - 14-Aug-25 |
| Buy* | 100 | $523.02 | Automatic Execution |
12:17:17 - 14-Aug-25 |
| Buy* | 1 | $523.02 | Automatic Execution |
12:17:17 - 14-Aug-25 |
| Sell* | 100 | $522.98 | Automatic Execution |
12:17:10 - 14-Aug-25 |
| Sell* | 28 | $522.99 | Automatic Execution |
12:16:51 - 14-Aug-25 |
| Sell* | 20 | $523.01 | Automatic Execution |
12:16:51 - 14-Aug-25 |
| Sell* | 8 | $523.01 | Automatic Execution |
12:16:51 - 14-Aug-25 |
| Buy* | 6 | $523.03 | Automatic Execution |
12:16:51 - 14-Aug-25 |
| Buy* | 100 | $523.03 | Automatic Execution |
12:16:51 - 14-Aug-25 |
| Buy* | 199 | $523.04 | Automatic Execution |
12:16:51 - 14-Aug-25 |
| Buy* | 1 | $523.04 | Automatic Execution |
12:16:51 - 14-Aug-25 |
| Buy* | 99 | $523.04 | Automatic Execution |
12:16:51 - 14-Aug-25 |
| Buy* | 1 | $523.04 | Automatic Execution |
12:16:51 - 14-Aug-25 |
| Buy* | 1 | $523.00 | Automatic Execution |
12:16:51 - 14-Aug-25 |
| Buy* | 100 | $523.00 | Automatic Execution |
12:16:51 - 14-Aug-25 |
| Buy* | 1 | $523.00 | Automatic Execution |
12:16:51 - 14-Aug-25 |
| Buy* | 84 | $522.98 | Automatic Execution |
12:16:50 - 14-Aug-25 |
| Sell* | 40 | $522.92 | Automatic Execution |
12:16:49 - 14-Aug-25 |
| Buy* | 1 | $522.88 | Automatic Execution |
12:16:49 - 14-Aug-25 |
| Buy* | 1 | $522.85 | Automatic Execution |
12:16:49 - 14-Aug-25 |
| Buy* | 3 | $522.85 | Automatic Execution |
12:16:49 - 14-Aug-25 |
| Sell* | 1 | $522.77 | Automatic Execution |
12:16:38 - 14-Aug-25 |
| Sell* | 100 | $522.80 | Automatic Execution |
12:16:38 - 14-Aug-25 |
| Sell* | 3 | $522.78 | Automatic Execution |
12:16:38 - 14-Aug-25 |
| Sell* | 2 | $522.795 | Automatic Execution |
12:16:37 - 14-Aug-25 |
| Sell* | 1 | $522.81 | Automatic Execution |
12:16:04 - 14-Aug-25 |
| Buy* | 100 | $522.82 | Automatic Execution |
12:15:58 - 14-Aug-25 |
| Sell* | 100 | $522.82 | Automatic Execution |
12:15:55 - 14-Aug-25 |
| Sell* | 165 | $522.84 | Automatic Execution |
12:15:55 - 14-Aug-25 |
| Sell* | 1 | $522.94 | Automatic Execution |
12:15:43 - 14-Aug-25 |
| Sell* | 2 | $522.94 | Automatic Execution |
12:15:43 - 14-Aug-25 |
| Buy* | 45 | $522.95 | Automatic Execution |
12:15:43 - 14-Aug-25 |
| Buy* | 1 | $522.95 | Automatic Execution |
12:15:43 - 14-Aug-25 |
| Buy* | 1 | $522.95 | Automatic Execution |
12:15:43 - 14-Aug-25 |
| Buy* | 1 | $522.95 | Automatic Execution |
12:15:43 - 14-Aug-25 |
| Buy* | 1 | $522.92 | Automatic Execution |
12:15:41 - 14-Aug-25 |
| Sell* | 1 | $522.91 | Automatic Execution |
12:15:36 - 14-Aug-25 |
| Buy* | 4 | $522.95 | Automatic Execution |
12:15:34 - 14-Aug-25 |
| Buy* | 1 | $522.98 | Automatic Execution |
12:15:34 - 14-Aug-25 |
| Buy* | 1 | $522.94 | Automatic Execution |
12:15:34 - 14-Aug-25 |
| Buy* | 1 | $522.93 | Automatic Execution |
12:15:34 - 14-Aug-25 |
| Buy* | 40 | $522.91 | Automatic Execution |
12:15:34 - 14-Aug-25 |
| Buy* | 1 | $522.91 | Automatic Execution |
12:15:33 - 14-Aug-25 |
| Buy* | 100 | $522.80 | Automatic Execution |
12:15:31 - 14-Aug-25 |
| Buy* | 29 | $522.79 | Automatic Execution |
12:15:31 - 14-Aug-25 |
| Sell* | 40 | $522.70 | Automatic Execution |
12:15:29 - 14-Aug-25 |
| Sell* | 1 | $522.69 | Automatic Execution |
12:15:29 - 14-Aug-25 |
| Buy* | 4 | $523.60 | Automatic Execution |
11:57:40 - 14-Aug-25 |
| Buy* | 3 | $523.60 | Automatic Execution |
11:57:40 - 14-Aug-25 |
| Sell* | 3 | $523.59 | Automatic Execution |
11:57:40 - 14-Aug-25 |
| Buy* | 3 | $523.60 | Automatic Execution |
11:57:40 - 14-Aug-25 |
| Sell* | 1 | $523.59 | Automatic Execution |
11:57:40 - 14-Aug-25 |
| Sell* | 4 | $523.60 | Automatic Execution |
11:57:40 - 14-Aug-25 |
| Buy* | 3 | $523.60 | Automatic Execution |
11:57:40 - 14-Aug-25 |
| Buy* | 3 | $523.60 | Automatic Execution |
11:57:40 - 14-Aug-25 |
| Unknown* | 3 | $523.60 | Automatic Execution |
11:57:40 - 14-Aug-25 |
| Unknown* | 1 | $523.60 | Automatic Execution |
11:57:40 - 14-Aug-25 |
| Sell* | 3 | $523.58 | Automatic Execution |
11:57:40 - 14-Aug-25 |
| Buy* | 3 | $523.60 | Automatic Execution |
11:57:40 - 14-Aug-25 |
| Buy* | 3 | $523.60 | Automatic Execution |
11:57:40 - 14-Aug-25 |
| Sell* | 3 | $523.59 | Automatic Execution |
11:57:40 - 14-Aug-25 |
| Sell* | 4 | $523.59 | Automatic Execution |
11:57:40 - 14-Aug-25 |
| Buy* | 4 | $523.62 | Automatic Execution |
11:57:40 - 14-Aug-25 |
| Buy* | 3 | $523.62 | Automatic Execution |
11:57:40 - 14-Aug-25 |
| Buy* | 7 | $523.62 | Automatic Execution |
11:57:40 - 14-Aug-25 |
| Buy* | 100 | $523.63 | Automatic Execution |
11:57:40 - 14-Aug-25 |
| Buy* | 50 | $523.63 | Automatic Execution |
11:57:40 - 14-Aug-25 |
| Buy* | 40 | $523.62 | Automatic Execution |
11:57:40 - 14-Aug-25 |
| Buy* | 50 | $523.62 | Automatic Execution |
11:57:40 - 14-Aug-25 |
| Buy* | 21 | $523.62 | Automatic Execution |
11:57:40 - 14-Aug-25 |
| Buy* | 1 | $523.62 | Automatic Execution |
11:57:40 - 14-Aug-25 |
| Buy* | 2 | $523.62 | Automatic Execution |
11:57:40 - 14-Aug-25 |
| Buy* | 3 | $523.62 | Automatic Execution |
11:57:40 - 14-Aug-25 |
| Buy* | 2 | $523.62 | Automatic Execution |
11:57:40 - 14-Aug-25 |
| Buy* | 21 | $523.62 | Automatic Execution |
11:57:40 - 14-Aug-25 |
| Buy* | 100 | $523.62 | Automatic Execution |
11:57:40 - 14-Aug-25 |
| Buy* | 1 | $523.62 | Automatic Execution |
11:57:40 - 14-Aug-25 |
| Buy* | 1 | $523.62 | Automatic Execution |
11:57:40 - 14-Aug-25 |
| Buy* | 50 | $523.62 | Automatic Execution |
11:57:40 - 14-Aug-25 |
| Buy* | 1 | $523.62 | Automatic Execution |
11:57:40 - 14-Aug-25 |
| Buy* | 100 | $523.62 | Automatic Execution |
11:57:40 - 14-Aug-25 |
| Buy* | 100 | $523.62 | Automatic Execution |
11:57:40 - 14-Aug-25 |
| Buy* | 29 | $523.62 | Automatic Execution |
11:57:40 - 14-Aug-25 |
| Buy* | 71 | $523.62 | Automatic Execution |
11:57:40 - 14-Aug-25 |
| Unknown* | 100 | $523.595 | Automatic Execution |
11:57:40 - 14-Aug-25 |
| Sell* | 1 | $523.58 | Automatic Execution |
11:57:39 - 14-Aug-25 |
| Sell* | 4 | $523.58 | Automatic Execution |
11:57:39 - 14-Aug-25 |
| Buy* | 50 | $523.61 | Automatic Execution |
11:57:39 - 14-Aug-25 |
| Buy* | 74 | $523.61 | Automatic Execution |
11:57:39 - 14-Aug-25 |
| Buy* | 8 | $523.59 | Automatic Execution |
11:57:39 - 14-Aug-25 |
| Buy* | 2 | $523.57 | Automatic Execution |
11:57:34 - 14-Aug-25 |
| Buy* | 2 | $523.57 | Automatic Execution |
11:57:34 - 14-Aug-25 |
| Buy* | 13 | $523.56 | Automatic Execution |
11:57:33 - 14-Aug-25 |
| Sell* | 100 | $523.56 | Automatic Execution |
11:57:33 - 14-Aug-25 |
| Sell* | 1 | $523.57 | Automatic Execution |
11:57:33 - 14-Aug-25 |
| Sell* | 100 | $523.57 | Automatic Execution |
11:57:33 - 14-Aug-25 |
| Sell* | 100 | $523.57 | Automatic Execution |
11:57:33 - 14-Aug-25 |
| Sell* | 100 | $523.57 | Automatic Execution |
11:57:33 - 14-Aug-25 |
| Buy* | 7 | $523.62 | Automatic Execution |
11:57:28 - 14-Aug-25 |
| Sell* | 1 | $523.59 | Automatic Execution |
11:57:25 - 14-Aug-25 |
| Sell* | 50 | $523.61 | Automatic Execution |
11:57:24 - 14-Aug-25 |
| Buy* | 1 | $523.61 | Automatic Execution |
11:57:24 - 14-Aug-25 |
| Unknown* | 24 | $523.60 | Automatic Execution |
11:57:24 - 14-Aug-25 |
| Buy* | 1 | $523.60 | Automatic Execution |
11:57:24 - 14-Aug-25 |
| Buy* | 2 | $523.60 | Automatic Execution |
11:57:24 - 14-Aug-25 |
| Buy* | 24 | $523.60 | Automatic Execution |
11:57:24 - 14-Aug-25 |
| Buy* | 100 | $523.60 | Automatic Execution |
11:57:24 - 14-Aug-25 |
| Buy* | 1 | $523.60 | Automatic Execution |
11:57:24 - 14-Aug-25 |
| Buy* | 100 | $523.60 | Automatic Execution |
11:57:24 - 14-Aug-25 |
| Buy* | 100 | $523.60 | Automatic Execution |
11:57:24 - 14-Aug-25 |
| Buy* | 50 | $523.57 | Automatic Execution |
11:57:22 - 14-Aug-25 |
| Unknown* | 100 | $523.55 | Automatic Execution |
11:57:20 - 14-Aug-25 |
| Unknown* | 100 | $523.55 | Automatic Execution |
11:57:20 - 14-Aug-25 |
| Buy* | 7 | $523.56 | Automatic Execution |
11:57:15 - 14-Aug-25 |
| Sell* | 100 | $523.51 | Automatic Execution |
11:57:12 - 14-Aug-25 |
| Buy* | 20 | $523.55 | Automatic Execution |
11:57:11 - 14-Aug-25 |
| Unknown* | 65 | $523.56 | Automatic Execution |
11:57:11 - 14-Aug-25 |
| Sell* | 1 | $523.56 | Automatic Execution |
11:57:11 - 14-Aug-25 |
| Sell* | 133 | $523.56 | Automatic Execution |
11:57:11 - 14-Aug-25 |
| Sell* | 1 | $523.56 | Automatic Execution |
11:57:11 - 14-Aug-25 |
| Buy* | 1 | $523.57 | Automatic Execution |
11:57:11 - 14-Aug-25 |
| Buy* | 177 | $523.56 | Automatic Execution |
11:57:11 - 14-Aug-25 |
| Buy* | 23 | $523.56 | Automatic Execution |
11:57:11 - 14-Aug-25 |
| Buy* | 5 | $523.57 | Automatic Execution |
11:57:11 - 14-Aug-25 |
| Unknown* | 20 | $523.57 | Automatic Execution |
11:57:11 - 14-Aug-25 |
| Unknown* | 80 | $523.57 | Automatic Execution |
11:57:11 - 14-Aug-25 |
| Unknown* | 100 | $523.57 | Automatic Execution |
11:57:11 - 14-Aug-25 |
| Buy* | 200 | $523.57 | Automatic Execution |
11:57:11 - 14-Aug-25 |
| Sell* | 200 | $523.58 | Automatic Execution |
11:57:11 - 14-Aug-25 |
| Sell* | 86 | $523.58 | Automatic Execution |
11:57:11 - 14-Aug-25 |
| Sell* | 27 | $523.58 | Automatic Execution |
11:57:11 - 14-Aug-25 |
| Sell* | 200 | $523.58 | Automatic Execution |
11:57:11 - 14-Aug-25 |
| Buy* | 4 | $523.58 | Automatic Execution |
11:57:11 - 14-Aug-25 |
| Buy* | 10 | $523.58 | Automatic Execution |
11:57:11 - 14-Aug-25 |
| Sell* | 5 | $523.57 | Automatic Execution |
11:57:11 - 14-Aug-25 |
| Sell* | 106 | $523.58 | Automatic Execution |
11:57:11 - 14-Aug-25 |
| Sell* | 46 | $523.58 | Automatic Execution |
11:57:11 - 14-Aug-25 |
| Sell* | 38 | $523.58 | Automatic Execution |
11:57:11 - 14-Aug-25 |
| Sell* | 89 | $523.58 | Automatic Execution |
11:57:11 - 14-Aug-25 |
| Buy* | 10 | $523.58 | Automatic Execution |
11:57:11 - 14-Aug-25 |
| Buy* | 11 | $523.58 | Automatic Execution |
11:57:11 - 14-Aug-25 |
| Sell* | 14 | $523.57 | Automatic Execution |
11:57:11 - 14-Aug-25 |
| Sell* | 28 | $523.57 | Automatic Execution |
11:57:11 - 14-Aug-25 |
| Sell* | 174 | $523.58 | Automatic Execution |
11:57:11 - 14-Aug-25 |
| Sell* | 11 | $523.58 | Automatic Execution |
11:57:11 - 14-Aug-25 |
| Sell* | 13 | $523.58 | Automatic Execution |
11:57:11 - 14-Aug-25 |
| Sell* | 2 | $523.58 | Automatic Execution |
11:57:11 - 14-Aug-25 |
| Sell* | 3 | $523.60 | Automatic Execution |
11:57:11 - 14-Aug-25 |
| Sell* | 26 | $523.60 | Automatic Execution |
11:57:11 - 14-Aug-25 |
| Buy* | 100 | $523.62 | Automatic Execution |
11:57:11 - 14-Aug-25 |
| Buy* | 4 | $523.62 | Automatic Execution |
11:57:11 - 14-Aug-25 |
| Buy* | 29 | $523.62 | Automatic Execution |
11:57:11 - 14-Aug-25 |
| Buy* | 71 | $523.62 | Automatic Execution |
11:57:11 - 14-Aug-25 |
| Buy* | 100 | $523.62 | Automatic Execution |
11:57:11 - 14-Aug-25 |
| Sell* | 6 | $523.56 | Automatic Execution |
11:57:02 - 14-Aug-25 |
| Sell* | 100 | $523.56 | Automatic Execution |
11:57:02 - 14-Aug-25 |
| Sell* | 7 | $523.57 | Automatic Execution |
11:57:02 - 14-Aug-25 |
| Sell* | 5 | $523.58 | Automatic Execution |
11:57:01 - 14-Aug-25 |
| Sell* | 1 | $523.58 | Automatic Execution |
11:57:01 - 14-Aug-25 |
| Sell* | 61 | $523.58 | Automatic Execution |
11:57:01 - 14-Aug-25 |
| Sell* | 39 | $523.58 | Automatic Execution |
11:57:00 - 14-Aug-25 |
| Buy* | 90 | $523.61 | Automatic Execution |
11:56:58 - 14-Aug-25 |
| Sell* | 100 | $523.61 | Automatic Execution |
11:56:58 - 14-Aug-25 |
| Sell* | 1 | $523.61 | Automatic Execution |
11:56:58 - 14-Aug-25 |
| Sell* | 14 | $523.61 | Automatic Execution |
11:56:58 - 14-Aug-25 |
| Sell* | 76 | $523.61 | Automatic Execution |
11:56:58 - 14-Aug-25 |
| Unknown* | 27 | $523.64 | Automatic Execution |
11:56:57 - 14-Aug-25 |
| Buy* | 136 | $523.64 | Automatic Execution |
11:56:55 - 14-Aug-25 |
| Buy* | 90 | $523.64 | Automatic Execution |
11:56:55 - 14-Aug-25 |
| Buy* | 6 | $523.64 | Automatic Execution |
11:56:55 - 14-Aug-25 |
| Buy* | 68 | $523.64 | Automatic Execution |
11:56:55 - 14-Aug-25 |
| Buy* | 100 | $523.64 | Automatic Execution |
11:56:55 - 14-Aug-25 |
| Buy* | 66 | $523.63 | Automatic Execution |
11:56:55 - 14-Aug-25 |
| Buy* | 34 | $523.63 | Automatic Execution |
11:56:55 - 14-Aug-25 |
| Buy* | 100 | $523.63 | Automatic Execution |
11:56:55 - 14-Aug-25 |
| Buy* | 36 | $523.63 | Automatic Execution |
11:56:55 - 14-Aug-25 |
| Buy* | 6 | $523.63 | Automatic Execution |
11:56:55 - 14-Aug-25 |
| Sell* | 77 | $523.60 | Automatic Execution |
11:56:54 - 14-Aug-25 |
| Sell* | 250 | $523.60 | Automatic Execution |
11:56:54 - 14-Aug-25 |
| Sell* | 1 | $523.60 | Automatic Execution |
11:56:54 - 14-Aug-25 |
| Buy* | 36 | $523.63 | Automatic Execution |
11:56:52 - 14-Aug-25 |
| Buy* | 22 | $523.63 | Automatic Execution |
11:56:52 - 14-Aug-25 |
| Sell* | 4 | $523.61 | Automatic Execution |
11:56:52 - 14-Aug-25 |
| Sell* | 1 | $523.61 | Automatic Execution |
11:56:52 - 14-Aug-25 |
| Unknown* | 8 | $523.62 | Automatic Execution |
11:56:52 - 14-Aug-25 |
| Buy* | 11 | $523.61 | Automatic Execution |
11:56:52 - 14-Aug-25 |
| Buy* | 11 | $523.61 | Automatic Execution |
11:56:51 - 14-Aug-25 |
| Buy* | 89 | $523.61 | Automatic Execution |
11:56:51 - 14-Aug-25 |
| Buy* | 40 | $523.61 | Automatic Execution |
11:56:51 - 14-Aug-25 |
| Buy* | 100 | $523.61 | Automatic Execution |
11:56:51 - 14-Aug-25 |
| Buy* | 1 | $523.60 | Automatic Execution |
11:56:51 - 14-Aug-25 |
| Buy* | 100 | $523.60 | Automatic Execution |
11:56:51 - 14-Aug-25 |
| Buy* | 100 | $523.59 | Automatic Execution |
11:56:50 - 14-Aug-25 |
| Buy* | 100 | $523.59 | Automatic Execution |
11:56:50 - 14-Aug-25 |
| Buy* | 86 | $523.58 | Automatic Execution |
11:56:50 - 14-Aug-25 |
| Buy* | 1 | $523.58 | Automatic Execution |
11:56:50 - 14-Aug-25 |
| Buy* | 86 | $523.58 | Automatic Execution |
11:56:50 - 14-Aug-25 |
| Buy* | 78 | $523.58 | Automatic Execution |
11:56:50 - 14-Aug-25 |
| Buy* | 8 | $523.57 | Automatic Execution |
11:56:50 - 14-Aug-25 |
| Sell* | 24 | $523.52 | Automatic Execution |
11:56:43 - 14-Aug-25 |
| Sell* | 76 | $523.52 | Automatic Execution |
11:56:43 - 14-Aug-25 |
| Sell* | 100 | $523.53 | Automatic Execution |
11:56:43 - 14-Aug-25 |
| Sell* | 90 | $523.53 | Automatic Execution |
11:56:43 - 14-Aug-25 |
| Sell* | 10 | $523.53 | Automatic Execution |
11:56:43 - 14-Aug-25 |
| Sell* | 56 | $523.53 | Automatic Execution |
11:56:43 - 14-Aug-25 |
| Sell* | 7 | $523.53 | Automatic Execution |
11:56:43 - 14-Aug-25 |
| Sell* | 37 | $523.53 | Automatic Execution |
11:56:43 - 14-Aug-25 |
| Sell* | 63 | $523.53 | Automatic Execution |
11:56:43 - 14-Aug-25 |
| Sell* | 37 | $523.53 | Automatic Execution |
11:56:43 - 14-Aug-25 |
| Sell* | 5 | $523.54 | Automatic Execution |
11:56:43 - 14-Aug-25 |
| Sell* | 10 | $523.56 | Automatic Execution |
11:56:43 - 14-Aug-25 |
| Sell* | 1 | $523.56 | Automatic Execution |
11:56:43 - 14-Aug-25 |
| Sell* | 69 | $523.56 | Automatic Execution |
11:56:43 - 14-Aug-25 |
| Sell* | 59 | $523.56 | Automatic Execution |
11:56:43 - 14-Aug-25 |
| Sell* | 10 | $523.56 | Automatic Execution |
11:56:43 - 14-Aug-25 |
| Sell* | 69 | $523.56 | Automatic Execution |
11:56:43 - 14-Aug-25 |
| Buy* | 3 | $523.60 | Automatic Execution |
11:56:43 - 14-Aug-25 |
| Buy* | 30 | $523.59 | Automatic Execution |
11:56:43 - 14-Aug-25 |
| Buy* | 85 | $523.59 | Automatic Execution |
11:56:43 - 14-Aug-25 |
| Buy* | 5 | $523.59 | Automatic Execution |
11:56:43 - 14-Aug-25 |
| Buy* | 1 | $523.59 | Automatic Execution |
11:56:43 - 14-Aug-25 |
| Buy* | 8 | $523.59 | Automatic Execution |
11:56:43 - 14-Aug-25 |
| Buy* | 1 | $523.59 | Automatic Execution |
11:56:43 - 14-Aug-25 |
| Buy* | 63 | $523.59 | Automatic Execution |
11:56:43 - 14-Aug-25 |
| Buy* | 67 | $523.59 | Automatic Execution |
11:56:43 - 14-Aug-25 |
| Buy* | 3 | $523.59 | Automatic Execution |
11:56:43 - 14-Aug-25 |
| Buy* | 9 | $523.59 | Automatic Execution |
11:56:43 - 14-Aug-25 |
| Buy* | 36 | $523.59 | Automatic Execution |
11:56:43 - 14-Aug-25 |
| Buy* | 1 | $523.59 | Automatic Execution |
11:56:43 - 14-Aug-25 |
| Buy* | 1 | $523.59 | Automatic Execution |
11:56:43 - 14-Aug-25 |
| Sell* | 25 | $523.55 | Automatic Execution |
11:56:36 - 14-Aug-25 |
| Unknown* | 5 | $523.56 | Automatic Execution |
11:56:36 - 14-Aug-25 |
| Unknown* | 110 | $523.56 | Automatic Execution |
11:56:36 - 14-Aug-25 |
| Unknown* | 85 | $523.56 | Automatic Execution |
11:56:36 - 14-Aug-25 |
| Sell* | 100 | $523.56 | Automatic Execution |
11:56:36 - 14-Aug-25 |
| Sell* | 100 | $523.56 | Automatic Execution |
11:56:36 - 14-Aug-25 |
| Unknown* | 200 | $523.56 | Automatic Execution |
11:56:36 - 14-Aug-25 |
| Sell* | 100 | $523.55 | Automatic Execution |
11:56:36 - 14-Aug-25 |
| Buy* | 100 | $523.56 | Automatic Execution |
11:56:36 - 14-Aug-25 |
| Sell* | 100 | $523.56 | Automatic Execution |
11:56:36 - 14-Aug-25 |
| Sell* | 100 | $523.56 | Automatic Execution |
11:56:36 - 14-Aug-25 |
| Sell* | 151 | $523.56 | Automatic Execution |
11:56:36 - 14-Aug-25 |
| Sell* | 49 | $523.56 | Automatic Execution |
11:56:36 - 14-Aug-25 |
| Buy* | 100 | $523.56 | Automatic Execution |
11:56:36 - 14-Aug-25 |
| Buy* | 31 | $523.58 | Automatic Execution |
11:56:32 - 14-Aug-25 |
| Buy* | 100 | $523.58 | Automatic Execution |
11:56:32 - 14-Aug-25 |
| Buy* | 36 | $523.58 | Automatic Execution |
11:56:32 - 14-Aug-25 |
| Buy* | 100 | $523.58 | Automatic Execution |
11:56:32 - 14-Aug-25 |
| Buy* | 100 | $523.58 | Automatic Execution |
11:56:32 - 14-Aug-25 |
| Buy* | 53 | $523.57 | Automatic Execution |
11:56:32 - 14-Aug-25 |
| Buy* | 100 | $523.57 | Automatic Execution |
11:56:32 - 14-Aug-25 |
| Buy* | 4 | $523.57 | Automatic Execution |
11:56:32 - 14-Aug-25 |
| Buy* | 96 | $523.57 | Automatic Execution |
11:56:32 - 14-Aug-25 |
| Buy* | 96 | $523.57 | Automatic Execution |
11:56:32 - 14-Aug-25 |
| Buy* | 100 | $523.57 | Automatic Execution |
11:56:32 - 14-Aug-25 |
| Buy* | 48 | $523.57 | Automatic Execution |
11:56:32 - 14-Aug-25 |
| Buy* | 100 | $523.57 | Automatic Execution |
11:56:32 - 14-Aug-25 |
| Buy* | 3 | $523.57 | Automatic Execution |
11:56:32 - 14-Aug-25 |
| Buy* | 36 | $523.55 | Automatic Execution |
11:56:31 - 14-Aug-25 |
| Buy* | 23 | $523.55 | Automatic Execution |
11:56:31 - 14-Aug-25 |
| Buy* | 36 | $523.55 | Automatic Execution |
11:56:31 - 14-Aug-25 |
| Buy* | 5 | $523.55 | Automatic Execution |
11:56:31 - 14-Aug-25 |
| Buy* | 23 | $523.55 | Automatic Execution |
11:56:31 - 14-Aug-25 |
| Buy* | 77 | $523.55 | Automatic Execution |
11:56:31 - 14-Aug-25 |
| Buy* | 1 | $523.53 | Automatic Execution |
11:56:31 - 14-Aug-25 |
| Buy* | 6 | $523.47 | Automatic Execution |
11:56:28 - 14-Aug-25 |
| Sell* | 70 | $523.47 | Automatic Execution |
11:56:28 - 14-Aug-25 |
| Sell* | 1 | $523.49 | Automatic Execution |
11:56:28 - 14-Aug-25 |
| Sell* | 5 | $523.49 | Automatic Execution |
11:56:28 - 14-Aug-25 |
| Sell* | 1 | $523.49 | Automatic Execution |
11:56:28 - 14-Aug-25 |
| Sell* | 1 | $523.50 | Automatic Execution |
11:56:27 - 14-Aug-25 |
| Sell* | 5 | $523.50 | Automatic Execution |
11:56:27 - 14-Aug-25 |
| Sell* | 100 | $523.50 | Automatic Execution |
11:56:27 - 14-Aug-25 |
| Sell* | 8 | $523.51 | Automatic Execution |
11:56:27 - 14-Aug-25 |
| Sell* | 50 | $523.53 | Automatic Execution |
11:56:27 - 14-Aug-25 |
| Buy* | 1 | $523.56 | Automatic Execution |
11:56:26 - 14-Aug-25 |
| Buy* | 2 | $523.57 | Automatic Execution |
11:56:26 - 14-Aug-25 |
| Buy* | 53 | $523.56 | Automatic Execution |
11:56:26 - 14-Aug-25 |
| Buy* | 47 | $523.56 | Automatic Execution |
11:56:26 - 14-Aug-25 |
| Buy* | 47 | $523.56 | Automatic Execution |
11:56:26 - 14-Aug-25 |
| Buy* | 100 | $523.56 | Automatic Execution |
11:56:26 - 14-Aug-25 |
| Buy* | 61 | $523.56 | Automatic Execution |
11:56:26 - 14-Aug-25 |
| Buy* | 39 | $523.56 | Automatic Execution |
11:56:26 - 14-Aug-25 |
| Buy* | 8 | $523.56 | Automatic Execution |
11:56:26 - 14-Aug-25 |
| Sell* | 1 | $523.52 | Automatic Execution |
11:56:21 - 14-Aug-25 |
| Sell* | 1 | $523.53 | Automatic Execution |
11:56:21 - 14-Aug-25 |
| Buy* | 1 | $523.55 | Automatic Execution |
11:56:20 - 14-Aug-25 |
| Buy* | 1 | $523.55 | Automatic Execution |
11:56:20 - 14-Aug-25 |
| Buy* | 4 | $523.55 | Automatic Execution |
11:56:20 - 14-Aug-25 |
| Buy* | 1 | $523.55 | Automatic Execution |
11:56:20 - 14-Aug-25 |
| Buy* | 99 | $523.55 | Automatic Execution |
11:56:20 - 14-Aug-25 |
| Buy* | 1 | $523.55 | Automatic Execution |
11:56:20 - 14-Aug-25 |
| Buy* | 2 | $523.52 | Automatic Execution |
11:56:16 - 14-Aug-25 |
| Buy* | 149 | $523.49 | Automatic Execution |
11:56:16 - 14-Aug-25 |
| Buy* | 100 | $523.49 | Automatic Execution |
11:56:16 - 14-Aug-25 |
| Buy* | 101 | $523.49 | Automatic Execution |
11:56:16 - 14-Aug-25 |
| Buy* | 99 | $523.49 | Automatic Execution |
11:56:16 - 14-Aug-25 |
| Buy* | 1 | $523.49 | Automatic Execution |
11:56:16 - 14-Aug-25 |
| Buy* | 60 | $523.49 | Automatic Execution |
11:56:16 - 14-Aug-25 |
| Buy* | 40 | $523.49 | Automatic Execution |
11:56:15 - 14-Aug-25 |
| Buy* | 51 | $523.48 | Automatic Execution |
11:56:10 - 14-Aug-25 |
| Buy* | 15 | $523.46 | Automatic Execution |
11:56:07 - 14-Aug-25 |
| Buy* | 2 | $523.45 | Automatic Execution |
11:56:07 - 14-Aug-25 |
| Buy* | 77 | $523.42 | Automatic Execution |
11:56:07 - 14-Aug-25 |
| Buy* | 25 | $523.42 | Automatic Execution |
11:56:07 - 14-Aug-25 |
| Buy* | 1 | $523.42 | Automatic Execution |
11:56:07 - 14-Aug-25 |
| Buy* | 98 | $523.42 | Automatic Execution |
11:56:07 - 14-Aug-25 |
| Buy* | 100 | $523.42 | Automatic Execution |
11:56:07 - 14-Aug-25 |
| Buy* | 12 | $523.40 | Automatic Execution |
11:56:06 - 14-Aug-25 |
| Buy* | 1 | $523.40 | Automatic Execution |
11:56:06 - 14-Aug-25 |
| Buy* | 8 | $523.40 | Automatic Execution |
11:56:06 - 14-Aug-25 |
| Buy* | 43 | $523.37 | Automatic Execution |
11:56:06 - 14-Aug-25 |
| Buy* | 92 | $523.37 | Automatic Execution |
11:56:06 - 14-Aug-25 |
| Buy* | 8 | $523.37 | Automatic Execution |
11:56:06 - 14-Aug-25 |
| Buy* | 100 | $523.37 | Automatic Execution |
11:56:06 - 14-Aug-25 |
| Buy* | 100 | $523.37 | Automatic Execution |
11:56:06 - 14-Aug-25 |
| Buy* | 200 | $523.37 | Automatic Execution |
11:56:06 - 14-Aug-25 |
| Buy* | 1 | $523.37 | Automatic Execution |
11:56:06 - 14-Aug-25 |
| Buy* | 1 | $523.37 | Automatic Execution |
11:56:06 - 14-Aug-25 |
| Buy* | 100 | $523.37 | Automatic Execution |
11:56:06 - 14-Aug-25 |
| Buy* | 100 | $523.36 | Automatic Execution |
11:56:04 - 14-Aug-25 |
| Buy* | 1 | $523.36 | Automatic Execution |
11:56:04 - 14-Aug-25 |
| Buy* | 57 | $523.37 | Automatic Execution |
11:56:04 - 14-Aug-25 |
| Buy* | 2 | $523.36 | Automatic Execution |
11:56:04 - 14-Aug-25 |
| Buy* | 61 | $523.36 | Automatic Execution |
11:56:04 - 14-Aug-25 |
| Buy* | 100 | $523.36 | Automatic Execution |
11:56:04 - 14-Aug-25 |
| Buy* | 14 | $523.35 | Automatic Execution |
11:56:04 - 14-Aug-25 |
| Buy* | 76 | $523.36 | Automatic Execution |
11:56:04 - 14-Aug-25 |
| Buy* | 5 | $523.35 | Automatic Execution |
11:56:00 - 14-Aug-25 |
| Sell* | 4 | $523.30 | Automatic Execution |
11:55:54 - 14-Aug-25 |
| Buy* | 100 | $523.32 | Automatic Execution |
11:55:48 - 14-Aug-25 |
| Sell* | 19 | $523.29 | Automatic Execution |
11:55:48 - 14-Aug-25 |
| Sell* | 3 | $523.29 | Automatic Execution |
11:55:48 - 14-Aug-25 |
| Buy* | 100 | $523.33 | Automatic Execution |
11:55:44 - 14-Aug-25 |
| Buy* | 200 | $523.33 | Automatic Execution |
11:55:44 - 14-Aug-25 |
| Sell* | 100 | $523.30 | Automatic Execution |
11:55:35 - 14-Aug-25 |
| Sell* | 200 | $523.30 | Automatic Execution |
11:55:35 - 14-Aug-25 |
| Sell* | 17 | $523.31 | Automatic Execution |
11:55:34 - 14-Aug-25 |
| Sell* | 68 | $523.31 | Automatic Execution |
11:55:34 - 14-Aug-25 |
| Buy* | 68 | $523.32 | Automatic Execution |
11:55:34 - 14-Aug-25 |
| Sell* | 200 | $523.31 | Automatic Execution |
11:55:34 - 14-Aug-25 |
| Buy* | 7 | $523.34 | Automatic Execution |
11:55:34 - 14-Aug-25 |
| Buy* | 22 | $523.36 | Automatic Execution |
11:55:34 - 14-Aug-25 |
| Buy* | 15 | $523.34 | Automatic Execution |
11:55:34 - 14-Aug-25 |
| Unknown* | 74 | $523.34 | Automatic Execution |
11:55:34 - 14-Aug-25 |
| Unknown* | 11 | $523.34 | Automatic Execution |
11:55:34 - 14-Aug-25 |
| Sell* | 7 | $523.33 | Automatic Execution |
11:55:34 - 14-Aug-25 |
| Buy* | 89 | $523.35 | Automatic Execution |
11:55:34 - 14-Aug-25 |
| Unknown* | 11 | $523.34 | Automatic Execution |
11:55:34 - 14-Aug-25 |
| Buy* | 4 | $523.34 | Automatic Execution |
11:55:34 - 14-Aug-25 |
| Buy* | 6 | $523.35 | Automatic Execution |
11:55:34 - 14-Aug-25 |
| Sell* | 13 | $523.33 | Automatic Execution |
11:55:34 - 14-Aug-25 |
| Sell* | 12 | $523.34 | Automatic Execution |
11:55:34 - 14-Aug-25 |
| Sell* | 12 | $523.34 | Automatic Execution |
11:55:34 - 14-Aug-25 |
| Buy* | 100 | $523.36 | Automatic Execution |
11:55:34 - 14-Aug-25 |
| Buy* | 39 | $523.36 | Automatic Execution |
11:55:34 - 14-Aug-25 |
| Buy* | 99 | $523.36 | Automatic Execution |
11:55:34 - 14-Aug-25 |
| Buy* | 100 | $523.31 | Automatic Execution |
11:55:25 - 14-Aug-25 |
| Buy* | 40 | $523.29 | Automatic Execution |
11:55:25 - 14-Aug-25 |
| Buy* | 40 | $523.29 | Automatic Execution |
11:55:25 - 14-Aug-25 |
| Buy* | 3 | $523.30 | Automatic Execution |
11:55:25 - 14-Aug-25 |
| Buy* | 1 | $523.28 | Automatic Execution |
11:55:25 - 14-Aug-25 |
| Buy* | 22 | $523.28 | Automatic Execution |
11:55:25 - 14-Aug-25 |
| Buy* | 78 | $523.28 | Automatic Execution |
11:55:25 - 14-Aug-25 |
| Buy* | 6 | $523.28 | Automatic Execution |
11:55:25 - 14-Aug-25 |
| Buy* | 33 | $523.28 | Automatic Execution |
11:55:25 - 14-Aug-25 |
| Buy* | 67 | $523.28 | Automatic Execution |
11:55:25 - 14-Aug-25 |
| Buy* | 1 | $523.24 | Automatic Execution |
11:55:18 - 14-Aug-25 |
| Buy* | 55 | $523.24 | Automatic Execution |
11:55:18 - 14-Aug-25 |
| Buy* | 45 | $523.24 | Automatic Execution |
11:55:18 - 14-Aug-25 |
| Buy* | 3 | $523.19 | Automatic Execution |
11:55:15 - 14-Aug-25 |
| Buy* | 100 | $523.15 | Automatic Execution |
11:55:14 - 14-Aug-25 |
| Sell* | 100 | $523.15 | Automatic Execution |
11:55:14 - 14-Aug-25 |
| Sell* | 20 | $523.15 | Automatic Execution |
11:55:14 - 14-Aug-25 |
| Buy* | 44 | $523.21 | Automatic Execution |
11:55:08 - 14-Aug-25 |
| Buy* | 53 | $523.18 | Automatic Execution |
11:55:08 - 14-Aug-25 |
| Buy* | 53 | $523.21 | Automatic Execution |
11:55:08 - 14-Aug-25 |
| Buy* | 3 | $523.21 | Automatic Execution |
11:55:08 - 14-Aug-25 |
| Buy* | 53 | $523.21 | Automatic Execution |
11:55:08 - 14-Aug-25 |
| Buy* | 100 | $523.20 | Automatic Execution |
11:55:08 - 14-Aug-25 |
| Buy* | 3 | $523.20 | Automatic Execution |
11:55:08 - 14-Aug-25 |
| Buy* | 45 | $523.21 | Automatic Execution |
11:55:08 - 14-Aug-25 |
| Buy* | 8 | $523.18 | Automatic Execution |
11:55:08 - 14-Aug-25 |
| Buy* | 3 | $523.19 | Automatic Execution |
11:55:08 - 14-Aug-25 |
| Buy* | 100 | $523.15 | Automatic Execution |
11:55:08 - 14-Aug-25 |
| Sell* | 200 | $523.16 | Automatic Execution |
11:55:08 - 14-Aug-25 |
| Sell* | 21 | $523.18 | Automatic Execution |
11:55:08 - 14-Aug-25 |
| Sell* | 79 | $523.18 | Automatic Execution |
11:55:08 - 14-Aug-25 |
| Sell* | 100 | $523.18 | Automatic Execution |
11:55:08 - 14-Aug-25 |
| Sell* | 1 | $523.19 | Automatic Execution |
11:55:08 - 14-Aug-25 |
| Sell* | 10 | $523.17 | Automatic Execution |
11:55:01 - 14-Aug-25 |
| Sell* | 200 | $523.21 | Automatic Execution |
11:55:01 - 14-Aug-25 |
| Sell* | 200 | $523.21 | Automatic Execution |
11:55:01 - 14-Aug-25 |
| Sell* | 17 | $523.22 | Automatic Execution |
11:55:01 - 14-Aug-25 |
| Sell* | 1 | $523.22 | Automatic Execution |
11:55:01 - 14-Aug-25 |
| Sell* | 83 | $523.22 | Automatic Execution |
11:55:01 - 14-Aug-25 |
| Sell* | 17 | $523.22 | Automatic Execution |
11:55:01 - 14-Aug-25 |
| Sell* | 2 | $523.23 | Automatic Execution |
11:55:01 - 14-Aug-25 |
| Buy* | 100 | $523.27 | Automatic Execution |
11:54:57 - 14-Aug-25 |
| Buy* | 15 | $523.29 | Automatic Execution |
11:54:50 - 14-Aug-25 |
| Sell* | 100 | $523.29 | Automatic Execution |
11:54:50 - 14-Aug-25 |
| Sell* | 23 | $523.29 | Automatic Execution |
11:54:50 - 14-Aug-25 |
| Sell* | 1 | $523.29 | Automatic Execution |
11:54:50 - 14-Aug-25 |
| Sell* | 100 | $523.29 | Automatic Execution |
11:54:50 - 14-Aug-25 |
| Sell* | 1 | $523.29 | Automatic Execution |
11:54:50 - 14-Aug-25 |
| Sell* | 3 | $523.29 | Automatic Execution |
11:54:50 - 14-Aug-25 |
| Sell* | 37 | $523.31 | Automatic Execution |
11:54:43 - 14-Aug-25 |
| Sell* | 1 | $523.31 | Automatic Execution |
11:54:43 - 14-Aug-25 |
| Sell* | 62 | $523.31 | Automatic Execution |
11:54:43 - 14-Aug-25 |
| Sell* | 38 | $523.31 | Automatic Execution |
11:54:43 - 14-Aug-25 |
| Sell* | 1 | $523.30 | Automatic Execution |
11:54:43 - 14-Aug-25 |
| Sell* | 288 | $523.31 | Automatic Execution |
11:54:43 - 14-Aug-25 |
| Sell* | 1 | $523.31 | Automatic Execution |
11:54:43 - 14-Aug-25 |
| Sell* | 2 | $523.31 | Automatic Execution |
11:54:43 - 14-Aug-25 |
| Sell* | 2 | $523.31 | Automatic Execution |
11:54:43 - 14-Aug-25 |
| Sell* | 7 | $523.31 | Automatic Execution |
11:54:43 - 14-Aug-25 |
| Sell* | 62 | $523.31 | Automatic Execution |
11:54:43 - 14-Aug-25 |
| Sell* | 1 | $523.32 | Automatic Execution |
11:54:43 - 14-Aug-25 |
| Sell* | 19 | $523.32 | Automatic Execution |
11:54:43 - 14-Aug-25 |
| Buy* | 100 | $523.35 | Automatic Execution |
11:54:40 - 14-Aug-25 |
| Buy* | 1 | $523.35 | Automatic Execution |
11:54:40 - 14-Aug-25 |
| Buy* | 1 | $523.35 | Automatic Execution |
11:54:40 - 14-Aug-25 |
| Sell* | 6 | $523.34 | Automatic Execution |
11:54:25 - 14-Aug-25 |
| Sell* | 6 | $523.34 | Automatic Execution |
11:54:25 - 14-Aug-25 |
| Buy* | 7 | $523.36 | Automatic Execution |
11:54:25 - 14-Aug-25 |
| Buy* | 3 | $523.36 | Automatic Execution |
11:54:25 - 14-Aug-25 |
| Buy* | 100 | $523.32 | Automatic Execution |
11:54:25 - 14-Aug-25 |
| Buy* | 200 | $523.32 | Automatic Execution |
11:54:25 - 14-Aug-25 |
| Buy* | 100 | $523.31 | Automatic Execution |
11:54:25 - 14-Aug-25 |
| Buy* | 200 | $523.31 | Automatic Execution |
11:54:25 - 14-Aug-25 |
| Buy* | 13 | $523.31 | Automatic Execution |
11:54:25 - 14-Aug-25 |
| Buy* | 1 | $523.31 | Automatic Execution |
11:54:25 - 14-Aug-25 |
| Buy* | 25 | $523.30 | Automatic Execution |
11:54:25 - 14-Aug-25 |
| Buy* | 1 | $523.26 | Automatic Execution |
11:54:20 - 14-Aug-25 |
| Buy* | 1 | $523.27 | Automatic Execution |
11:54:20 - 14-Aug-25 |
| Unknown* | 40 | $523.28 | Automatic Execution |
11:54:18 - 14-Aug-25 |
| Buy* | 1 | $523.28 | Automatic Execution |
11:54:18 - 14-Aug-25 |
| Buy* | 19 | $523.28 | Automatic Execution |
11:54:18 - 14-Aug-25 |
| Buy* | 1 | $523.28 | Automatic Execution |
11:54:18 - 14-Aug-25 |
| Buy* | 34 | $523.28 | Automatic Execution |
11:54:18 - 14-Aug-25 |
| Buy* | 47 | $523.28 | Automatic Execution |
11:54:18 - 14-Aug-25 |
| Buy* | 100 | $523.28 | Automatic Execution |
11:54:18 - 14-Aug-25 |
| Buy* | 100 | $523.27 | Automatic Execution |
11:54:18 - 14-Aug-25 |
| Sell* | 300 | $523.24 | Automatic Execution |
11:54:08 - 14-Aug-25 |
| Sell* | 30 | $523.25 | Automatic Execution |
11:54:08 - 14-Aug-25 |
| Sell* | 1 | $523.25 | Automatic Execution |
11:54:08 - 14-Aug-25 |
| Sell* | 1 | $523.25 | Automatic Execution |
11:54:08 - 14-Aug-25 |
| Sell* | 25 | $523.25 | Automatic Execution |
11:54:08 - 14-Aug-25 |
| Buy* | 100 | $523.26 | Automatic Execution |
11:54:03 - 14-Aug-25 |
| Buy* | 100 | $523.26 | Automatic Execution |
11:54:03 - 14-Aug-25 |
| Buy* | 100 | $523.26 | Automatic Execution |
11:54:03 - 14-Aug-25 |
| Buy* | 27 | $523.25 | Automatic Execution |
11:54:03 - 14-Aug-25 |
| Buy* | 100 | $523.24 | Automatic Execution |
11:53:58 - 14-Aug-25 |
| Buy* | 8 | $523.19 | Automatic Execution |
11:53:58 - 14-Aug-25 |
| Buy* | 192 | $523.19 | Automatic Execution |
11:53:58 - 14-Aug-25 |
| Buy* | 8 | $523.18 | Automatic Execution |
11:53:58 - 14-Aug-25 |
| Buy* | 1 | $523.19 | Automatic Execution |
11:53:58 - 14-Aug-25 |
| Buy* | 100 | $523.19 | Automatic Execution |
11:53:58 - 14-Aug-25 |
| Sell* | 80 | $523.17 | Automatic Execution |
11:53:53 - 14-Aug-25 |
| Sell* | 20 | $523.17 | Automatic Execution |
11:53:53 - 14-Aug-25 |
| Buy* | 67 | $523.16 | Automatic Execution |
11:53:51 - 14-Aug-25 |
| Buy* | 2 | $523.15 | Automatic Execution |
11:53:51 - 14-Aug-25 |
| Buy* | 3 | $523.14 | Automatic Execution |
11:53:51 - 14-Aug-25 |
| Buy* | 2 | $523.13 | Automatic Execution |
11:53:51 - 14-Aug-25 |
| Buy* | 100 | $523.10 | Automatic Execution |
11:53:50 - 14-Aug-25 |
| Buy* | 40 | $523.09 | Automatic Execution |
11:53:50 - 14-Aug-25 |
| Buy* | 111 | $523.10 | Automatic Execution |
11:53:50 - 14-Aug-25 |
| Buy* | 100 | $523.08 | Automatic Execution |
11:53:50 - 14-Aug-25 |
| Buy* | 1 | $523.08 | Automatic Execution |
11:53:50 - 14-Aug-25 |
| Buy* | 4 | $523.08 | Automatic Execution |
11:53:50 - 14-Aug-25 |
| Buy* | 96 | $523.08 | Automatic Execution |
11:53:50 - 14-Aug-25 |
| Buy* | 98 | $523.08 | Automatic Execution |
11:53:50 - 14-Aug-25 |
| Buy* | 5 | $523.07 | Automatic Execution |
11:53:50 - 14-Aug-25 |
| Buy* | 2 | $523.08 | Automatic Execution |
11:53:50 - 14-Aug-25 |
| Buy* | 1 | $523.08 | Automatic Execution |
11:53:50 - 14-Aug-25 |
| Buy* | 57 | $523.07 | Automatic Execution |
11:53:50 - 14-Aug-25 |
| Buy* | 25 | $523.07 | Automatic Execution |
11:53:50 - 14-Aug-25 |
| Buy* | 5 | $523.05 | Automatic Execution |
11:53:41 - 14-Aug-25 |
| Buy* | 1 | $523.05 | Automatic Execution |
11:53:41 - 14-Aug-25 |
| Buy* | 100 | $523.05 | Automatic Execution |
11:53:41 - 14-Aug-25 |
| Buy* | 45 | $523.05 | Automatic Execution |
11:53:41 - 14-Aug-25 |
| Buy* | 5 | $523.05 | Automatic Execution |
11:53:41 - 14-Aug-25 |
| Buy* | 51 | $523.05 | Automatic Execution |
11:53:41 - 14-Aug-25 |
| Buy* | 49 | $523.05 | Automatic Execution |
11:53:41 - 14-Aug-25 |
| Buy* | 1 | $523.05 | Automatic Execution |
11:53:41 - 14-Aug-25 |
| Buy* | 1 | $523.01 | Automatic Execution |
11:53:39 - 14-Aug-25 |
| Buy* | 100 | $523.01 | Automatic Execution |
11:53:39 - 14-Aug-25 |
| Sell* | 3 | $522.98 | Automatic Execution |
11:53:33 - 14-Aug-25 |
| Sell* | 31 | $522.98 | Automatic Execution |
11:53:32 - 14-Aug-25 |
| Sell* | 5 | $522.98 | Automatic Execution |
11:53:32 - 14-Aug-25 |
| Buy* | 11 | $523.04 | Automatic Execution |
11:53:29 - 14-Aug-25 |
| Buy* | 89 | $523.04 | Automatic Execution |
11:53:29 - 14-Aug-25 |
| Buy* | 32 | $523.04 | Automatic Execution |
11:53:29 - 14-Aug-25 |
| Buy* | 65 | $523.04 | Automatic Execution |
11:53:29 - 14-Aug-25 |
| Buy* | 3 | $523.04 | Automatic Execution |
11:53:29 - 14-Aug-25 |
| Buy* | 8 | $523.04 | Automatic Execution |
11:53:29 - 14-Aug-25 |
| Buy* | 1 | $523.04 | Automatic Execution |
11:53:29 - 14-Aug-25 |
| Buy* | 4 | $523.04 | Automatic Execution |
11:53:29 - 14-Aug-25 |
| Buy* | 13 | $523.04 | Automatic Execution |
11:53:29 - 14-Aug-25 |
| Buy* | 12 | $523.04 | Automatic Execution |
11:53:29 - 14-Aug-25 |
| Buy* | 3 | $523.04 | Automatic Execution |
11:53:29 - 14-Aug-25 |
| Buy* | 93 | $523.04 | Automatic Execution |
11:53:29 - 14-Aug-25 |
| Buy* | 7 | $523.04 | Automatic Execution |
11:53:29 - 14-Aug-25 |
| Buy* | 1 | $523.04 | Automatic Execution |
11:53:29 - 14-Aug-25 |
| Buy* | 4 | $523.04 | Automatic Execution |
11:53:29 - 14-Aug-25 |
| Buy* | 3 | $523.04 | Automatic Execution |
11:53:29 - 14-Aug-25 |
| Buy* | 3 | $523.04 | Automatic Execution |
11:53:29 - 14-Aug-25 |
| Sell* | 198 | $522.98 | Automatic Execution |
11:53:14 - 14-Aug-25 |
| Buy* | 100 | $523.00 | Automatic Execution |
11:53:14 - 14-Aug-25 |
| Sell* | 2 | $522.99 | Automatic Execution |
11:53:14 - 14-Aug-25 |
| Sell* | 200 | $522.99 | Automatic Execution |
11:53:14 - 14-Aug-25 |
| Buy* | 100 | $523.00 | Automatic Execution |
11:53:14 - 14-Aug-25 |
| Buy* | 1 | $522.98 | Automatic Execution |
11:53:12 - 14-Aug-25 |
| Unknown* | 10 | $522.94 | Automatic Execution |
11:53:11 - 14-Aug-25 |
| Buy* | 22 | $522.94 | Automatic Execution |
11:53:11 - 14-Aug-25 |
| Sell* | 14 | $522.94 | Automatic Execution |
11:53:11 - 14-Aug-25 |
| Sell* | 4 | $522.95 | Automatic Execution |
11:53:11 - 14-Aug-25 |
| Buy* | 5 | $522.96 | Automatic Execution |
11:53:11 - 14-Aug-25 |
| Buy* | 10 | $522.94 | Automatic Execution |
11:53:11 - 14-Aug-25 |
| Buy* | 4 | $522.94 | Automatic Execution |
11:53:11 - 14-Aug-25 |
| Buy* | 2 | $522.96 | Automatic Execution |
11:53:11 - 14-Aug-25 |
| Buy* | 40 | $522.94 | Automatic Execution |
11:53:11 - 14-Aug-25 |
| Sell* | 4 | $522.93 | Automatic Execution |
11:53:11 - 14-Aug-25 |
| Buy* | 100 | $522.94 | Automatic Execution |
11:53:11 - 14-Aug-25 |
| Buy* | 5 | $522.93 | Automatic Execution |
11:53:11 - 14-Aug-25 |
| Buy* | 7 | $522.93 | Automatic Execution |
11:53:11 - 14-Aug-25 |
| Buy* | 50 | $522.93 | Automatic Execution |
11:53:11 - 14-Aug-25 |
| Buy* | 43 | $522.93 | Automatic Execution |
11:53:11 - 14-Aug-25 |
| Buy* | 7 | $522.93 | Automatic Execution |
11:53:07 - 14-Aug-25 |
| Buy* | 35 | $522.93 | Automatic Execution |
11:53:07 - 14-Aug-25 |
| Buy* | 65 | $522.93 | Automatic Execution |
11:53:07 - 14-Aug-25 |
| Buy* | 23 | $522.92 | Automatic Execution |
11:53:07 - 14-Aug-25 |
| Buy* | 1 | $522.92 | Automatic Execution |
11:53:07 - 14-Aug-25 |
| Buy* | 8 | $522.92 | Automatic Execution |
11:53:07 - 14-Aug-25 |
| Buy* | 9 | $522.92 | Automatic Execution |
11:53:07 - 14-Aug-25 |
| Buy* | 9 | $522.92 | Automatic Execution |
11:53:07 - 14-Aug-25 |
| Buy* | 50 | $522.92 | Automatic Execution |
11:53:07 - 14-Aug-25 |
| Buy* | 43 | $522.92 | Automatic Execution |
11:53:07 - 14-Aug-25 |
| Buy* | 3 | $522.92 | Automatic Execution |
11:53:07 - 14-Aug-25 |
| Buy* | 4 | $522.92 | Automatic Execution |
11:53:07 - 14-Aug-25 |
| Buy* | 2 | $522.92 | Automatic Execution |
11:53:07 - 14-Aug-25 |
| Buy* | 35 | $522.92 | Automatic Execution |
11:53:07 - 14-Aug-25 |
| Buy* | 65 | $522.92 | Automatic Execution |
11:53:07 - 14-Aug-25 |
| Buy* | 1 | $522.91 | Automatic Execution |
11:53:07 - 14-Aug-25 |
| Buy* | 38 | $522.92 | Automatic Execution |
11:53:00 - 14-Aug-25 |
| Buy* | 62 | $522.91 | Automatic Execution |
11:53:00 - 14-Aug-25 |
| Sell* | 40 | $522.89 | Automatic Execution |
11:52:52 - 14-Aug-25 |
| Sell* | 16 | $522.88 | Automatic Execution |
11:52:52 - 14-Aug-25 |
| Buy* | 34 | $522.88 | Automatic Execution |
11:52:51 - 14-Aug-25 |
| Buy* | 50 | $522.88 | Automatic Execution |
11:52:51 - 14-Aug-25 |
| Buy* | 50 | $522.88 | Automatic Execution |
11:52:51 - 14-Aug-25 |
| Buy* | 50 | $522.88 | Automatic Execution |
11:52:51 - 14-Aug-25 |
| Buy* | 50 | $522.88 | Automatic Execution |
11:52:51 - 14-Aug-25 |
| Buy* | 16 | $522.88 | Automatic Execution |
11:52:51 - 14-Aug-25 |
| Buy* | 9 | $522.88 | Automatic Execution |
11:52:51 - 14-Aug-25 |
| Buy* | 25 | $522.88 | Automatic Execution |
11:52:51 - 14-Aug-25 |
| Buy* | 25 | $522.88 | Automatic Execution |
11:52:51 - 14-Aug-25 |
| Buy* | 25 | $522.88 | Automatic Execution |
11:52:51 - 14-Aug-25 |
| Buy* | 50 | $522.88 | Automatic Execution |
11:52:51 - 14-Aug-25 |
| Buy* | 41 | $522.88 | Automatic Execution |
11:52:51 - 14-Aug-25 |
| Buy* | 2 | $522.88 | Automatic Execution |
11:52:51 - 14-Aug-25 |
| Buy* | 100 | $522.88 | Automatic Execution |
11:52:51 - 14-Aug-25 |
| Buy* | 100 | $522.88 | Automatic Execution |
11:52:51 - 14-Aug-25 |
| Buy* | 48 | $522.87 | Automatic Execution |
11:52:51 - 14-Aug-25 |
| Buy* | 2 | $522.87 | Automatic Execution |
11:52:51 - 14-Aug-25 |
| Buy* | 50 | $522.85 | Automatic Execution |
11:52:51 - 14-Aug-25 |
| Buy* | 57 | $522.88 | Automatic Execution |
11:52:51 - 14-Aug-25 |
| Buy* | 40 | $522.79 | Automatic Execution |
11:52:38 - 14-Aug-25 |
| Sell* | 100 | $522.80 | Automatic Execution |
11:52:38 - 14-Aug-25 |
| Sell* | 36 | $522.81 | Automatic Execution |
11:52:38 - 14-Aug-25 |
| Sell* | 1 | $522.81 | Automatic Execution |
11:52:38 - 14-Aug-25 |
| Sell* | 5 | $522.81 | Automatic Execution |
11:52:38 - 14-Aug-25 |
| Buy* | 1 | $522.81 | Automatic Execution |
11:52:32 - 14-Aug-25 |
| Buy* | 16 | $522.81 | Automatic Execution |
11:52:32 - 14-Aug-25 |
| Sell* | 19 | $522.81 | Automatic Execution |
11:52:31 - 14-Aug-25 |
| Sell* | 96 | $522.81 | Automatic Execution |
11:52:31 - 14-Aug-25 |
| Sell* | 2 | $522.81 | Automatic Execution |
11:52:31 - 14-Aug-25 |
| Sell* | 2 | $522.81 | Automatic Execution |
11:52:31 - 14-Aug-25 |
| Sell* | 28 | $522.81 | Automatic Execution |
11:52:31 - 14-Aug-25 |
| Sell* | 1 | $522.81 | Automatic Execution |
11:52:31 - 14-Aug-25 |
| Sell* | 67 | $522.81 | Automatic Execution |
11:52:31 - 14-Aug-25 |
| Sell* | 1 | $522.81 | Automatic Execution |
11:52:30 - 14-Aug-25 |
| Buy* | 19 | $522.83 | Automatic Execution |
11:52:30 - 14-Aug-25 |
| Buy* | 17 | $522.84 | Automatic Execution |
11:52:30 - 14-Aug-25 |
| Buy* | 100 | $522.81 | Automatic Execution |
11:52:28 - 14-Aug-25 |
| Buy* | 50 | $522.86 | Automatic Execution |
11:52:28 - 14-Aug-25 |
| Buy* | 50 | $522.86 | Automatic Execution |
11:52:28 - 14-Aug-25 |
| Buy* | 20 | $522.81 | Automatic Execution |
11:52:28 - 14-Aug-25 |
| Buy* | 100 | $522.81 | Automatic Execution |
11:52:28 - 14-Aug-25 |
| Buy* | 1 | $522.81 | Automatic Execution |
11:52:28 - 14-Aug-25 |
| Buy* | 50 | $522.81 | Automatic Execution |
11:52:28 - 14-Aug-25 |
| Buy* | 100 | $522.81 | Automatic Execution |
11:52:28 - 14-Aug-25 |
| Buy* | 1 | $522.81 | Automatic Execution |
11:52:28 - 14-Aug-25 |
| Buy* | 1 | $522.78 | Automatic Execution |
11:52:26 - 14-Aug-25 |
| Buy* | 1 | $522.75 | Automatic Execution |
11:52:25 - 14-Aug-25 |
| Buy* | 100 | $522.75 | Automatic Execution |
11:52:25 - 14-Aug-25 |
| Buy* | 36 | $522.74 | Automatic Execution |
11:52:25 - 14-Aug-25 |
| Buy* | 100 | $522.73 | Automatic Execution |
11:52:24 - 14-Aug-25 |
| Sell* | 122 | $522.71 | Automatic Execution |
11:52:24 - 14-Aug-25 |
| Sell* | 1 | $522.72 | Automatic Execution |
11:52:24 - 14-Aug-25 |
| Sell* | 200 | $522.72 | Automatic Execution |
11:52:24 - 14-Aug-25 |
| Buy* | 1 | $522.75 | Automatic Execution |
11:52:24 - 14-Aug-25 |
| Buy* | 1 | $522.77 | Automatic Execution |
11:52:24 - 14-Aug-25 |
| Sell* | 1 | $522.75 | Automatic Execution |
11:52:24 - 14-Aug-25 |
| Unknown* | 3 | $522.78 | Automatic Execution |
11:52:24 - 14-Aug-25 |
| Sell* | 11 | $522.79 | Automatic Execution |
11:52:19 - 14-Aug-25 |
| Sell* | 23 | $522.81 | Automatic Execution |
11:52:19 - 14-Aug-25 |
| Sell* | 30 | $522.81 | Automatic Execution |
11:52:19 - 14-Aug-25 |
| Sell* | 200 | $522.81 | Automatic Execution |
11:52:18 - 14-Aug-25 |
| Sell* | 47 | $522.81 | Automatic Execution |
11:52:18 - 14-Aug-25 |
| Sell* | 100 | $522.81 | Automatic Execution |
11:52:18 - 14-Aug-25 |
| Sell* | 1 | $522.82 | Automatic Execution |
11:52:18 - 14-Aug-25 |
| Sell* | 80 | $522.84 | Automatic Execution |
11:52:18 - 14-Aug-25 |
| Sell* | 25 | $522.84 | Automatic Execution |
11:52:18 - 14-Aug-25 |
| Sell* | 72 | $522.84 | Automatic Execution |
11:52:18 - 14-Aug-25 |
| Sell* | 5 | $522.84 | Automatic Execution |
11:52:18 - 14-Aug-25 |
| Sell* | 20 | $522.84 | Automatic Execution |
11:52:18 - 14-Aug-25 |
| Sell* | 1 | $522.85 | Automatic Execution |
11:52:18 - 14-Aug-25 |
| Sell* | 1 | $522.89 | Automatic Execution |
11:52:15 - 14-Aug-25 |
| Buy* | 7 | $522.92 | Automatic Execution |
11:52:06 - 14-Aug-25 |
| Sell* | 98 | $522.83 | Automatic Execution |
11:52:04 - 14-Aug-25 |
| Sell* | 1 | $522.95 | Automatic Execution |
11:52:03 - 14-Aug-25 |
| Sell* | 100 | $522.95 | Automatic Execution |
11:52:03 - 14-Aug-25 |
| Sell* | 3 | $522.95 | Automatic Execution |
11:52:03 - 14-Aug-25 |
| Sell* | 100 | $522.99 | Automatic Execution |
11:52:00 - 14-Aug-25 |
| Buy* | 100 | $522.99 | Automatic Execution |
11:52:00 - 14-Aug-25 |
| Buy* | 5 | $522.99 | Automatic Execution |
11:52:00 - 14-Aug-25 |
| Buy* | 50 | $522.99 | Automatic Execution |
11:52:00 - 14-Aug-25 |
| Buy* | 100 | $522.99 | Automatic Execution |
11:52:00 - 14-Aug-25 |
| Unknown* | 6 | $522.95 | Automatic Execution |
11:51:58 - 14-Aug-25 |
| Sell* | 100 | $522.94 | Automatic Execution |
11:51:56 - 14-Aug-25 |
| Buy* | 1 | $522.95 | Automatic Execution |
11:51:56 - 14-Aug-25 |
| Buy* | 44 | $522.95 | Automatic Execution |
11:51:56 - 14-Aug-25 |
| Buy* | 56 | $522.95 | Automatic Execution |
11:51:56 - 14-Aug-25 |
| Buy* | 28 | $522.95 | Automatic Execution |
11:51:56 - 14-Aug-25 |
| Buy* | 16 | $522.95 | Automatic Execution |
11:51:56 - 14-Aug-25 |
| Buy* | 100 | $522.95 | Automatic Execution |
11:51:56 - 14-Aug-25 |
| Sell* | 1 | $522.93 | Automatic Execution |
11:51:55 - 14-Aug-25 |
| Sell* | 100 | $522.93 | Automatic Execution |
11:51:55 - 14-Aug-25 |
| Sell* | 1 | $522.95 | Automatic Execution |
11:51:55 - 14-Aug-25 |
| Sell* | 10 | $522.95 | Automatic Execution |
11:51:55 - 14-Aug-25 |
| Sell* | 1 | $522.95 | Automatic Execution |
11:51:55 - 14-Aug-25 |
| Buy* | 1 | $522.99 | Automatic Execution |
11:51:52 - 14-Aug-25 |
| Buy* | 72 | $523.00 | Automatic Execution |
11:51:52 - 14-Aug-25 |
| Sell* | 82 | $522.95 | Automatic Execution |
11:51:48 - 14-Aug-25 |
| Sell* | 4 | $522.95 | Automatic Execution |
11:51:48 - 14-Aug-25 |
| Sell* | 2 | $522.95 | Automatic Execution |
11:51:48 - 14-Aug-25 |
| Sell* | 5 | $522.98 | Automatic Execution |
11:51:47 - 14-Aug-25 |
| Sell* | 1 | $523.00 | Automatic Execution |
11:51:47 - 14-Aug-25 |
| Sell* | 3 | $523.00 | Automatic Execution |
11:51:47 - 14-Aug-25 |
| Sell* | 100 | $523.00 | Automatic Execution |
11:51:47 - 14-Aug-25 |
| Sell* | 100 | $523.035 | Automatic Execution |
11:51:43 - 14-Aug-25 |
| Buy* | 1 | $523.02 | Automatic Execution |
11:51:38 - 14-Aug-25 |
| Buy* | 67 | $523.03 | Automatic Execution |
11:51:37 - 14-Aug-25 |
| Buy* | 8 | $523.03 | Automatic Execution |
11:51:37 - 14-Aug-25 |
| Sell* | 5 | $523.00 | Automatic Execution |
11:51:37 - 14-Aug-25 |
| Sell* | 3 | $523.00 | Automatic Execution |
11:51:37 - 14-Aug-25 |
| Buy* | 100 | $523.02 | Automatic Execution |
11:51:37 - 14-Aug-25 |
| Sell* | 5 | $523.00 | Automatic Execution |
11:51:37 - 14-Aug-25 |
| Sell* | 5 | $523.00 | Automatic Execution |
11:51:37 - 14-Aug-25 |
| Buy* | 1 | $523.00 | Automatic Execution |
11:51:37 - 14-Aug-25 |
| Sell* | 1 | $523.00 | Automatic Execution |
11:51:37 - 14-Aug-25 |
| Sell* | 10 | $523.00 | Automatic Execution |
11:51:37 - 14-Aug-25 |
| Sell* | 5 | $523.00 | Automatic Execution |
11:51:37 - 14-Aug-25 |
| Sell* | 100 | $523.00 | Automatic Execution |
11:51:37 - 14-Aug-25 |
| Sell* | 5 | $523.03 | Automatic Execution |
11:51:24 - 14-Aug-25 |
| Buy* | 100 | $523.05 | Automatic Execution |
11:51:22 - 14-Aug-25 |
| Buy* | 58 | $523.04 | Automatic Execution |
11:51:22 - 14-Aug-25 |
| Buy* | 42 | $523.04 | Automatic Execution |
11:51:22 - 14-Aug-25 |
| Buy* | 100 | $523.04 | Automatic Execution |
11:51:22 - 14-Aug-25 |
| Buy* | 100 | $523.04 | Automatic Execution |
11:51:22 - 14-Aug-25 |
| Buy* | 2 | $522.94 | Automatic Execution |
11:51:17 - 14-Aug-25 |
| Sell* | 5 | $522.92 | Automatic Execution |
11:51:17 - 14-Aug-25 |
| Sell* | 100 | $522.92 | Automatic Execution |
11:51:17 - 14-Aug-25 |
| Sell* | 75 | $522.92 | Automatic Execution |
11:51:17 - 14-Aug-25 |
| Sell* | 100 | $522.99 | Automatic Execution |
11:51:16 - 14-Aug-25 |
| Sell* | 78 | $522.99 | Automatic Execution |
11:51:16 - 14-Aug-25 |
| Sell* | 21 | $522.99 | Automatic Execution |
11:51:16 - 14-Aug-25 |
| Sell* | 1 | $522.99 | Automatic Execution |
11:51:16 - 14-Aug-25 |
| Sell* | 99 | $522.99 | Automatic Execution |
11:51:16 - 14-Aug-25 |
| Sell* | 100 | $522.99 | Automatic Execution |
11:51:16 - 14-Aug-25 |
| Sell* | 100 | $522.99 | Automatic Execution |
11:51:16 - 14-Aug-25 |
| Sell* | 1 | $522.99 | Automatic Execution |
11:51:16 - 14-Aug-25 |
| Sell* | 1 | $522.99 | Automatic Execution |
11:51:16 - 14-Aug-25 |
| Buy* | 2 | $523.01 | Automatic Execution |
11:51:06 - 14-Aug-25 |
| Sell* | 1 | $523.00 | Automatic Execution |
11:51:03 - 14-Aug-25 |
| Sell* | 39 | $523.00 | Automatic Execution |
11:51:03 - 14-Aug-25 |
| Buy* | 1 | $523.00 | Automatic Execution |
11:51:03 - 14-Aug-25 |
| Buy* | 1 | $523.00 | Automatic Execution |
11:51:03 - 14-Aug-25 |
| Buy* | 80 | $522.99 | Automatic Execution |
11:51:02 - 14-Aug-25 |
| Buy* | 90 | $522.99 | Automatic Execution |
11:51:02 - 14-Aug-25 |
| Buy* | 10 | $522.99 | Automatic Execution |
11:51:02 - 14-Aug-25 |
| Buy* | 1 | $522.99 | Automatic Execution |
11:51:02 - 14-Aug-25 |
| Buy* | 6 | $522.99 | Automatic Execution |
11:51:02 - 14-Aug-25 |
| Buy* | 20 | $522.99 | Automatic Execution |
11:51:02 - 14-Aug-25 |
| Buy* | 100 | $522.95 | Automatic Execution |
11:50:57 - 14-Aug-25 |
| Buy* | 100 | $522.95 | Automatic Execution |
11:50:57 - 14-Aug-25 |
| Sell* | 14 | $522.87 | Automatic Execution |
11:50:53 - 14-Aug-25 |
| Sell* | 14 | $522.87 | Automatic Execution |
11:50:53 - 14-Aug-25 |
| Sell* | 100 | $522.88 | Automatic Execution |
11:50:44 - 14-Aug-25 |
| Sell* | 13 | $522.88 | Automatic Execution |
11:50:44 - 14-Aug-25 |
| Sell* | 82 | $522.88 | Automatic Execution |
11:50:44 - 14-Aug-25 |
| Sell* | 29 | $522.88 | Automatic Execution |
11:50:44 - 14-Aug-25 |
| Sell* | 29 | $522.88 | Automatic Execution |
11:50:44 - 14-Aug-25 |
| Sell* | 6 | $522.88 | Automatic Execution |
11:50:44 - 14-Aug-25 |
| Sell* | 29 | $522.88 | Automatic Execution |
11:50:44 - 14-Aug-25 |
| Sell* | 6 | $522.88 | Automatic Execution |
11:50:44 - 14-Aug-25 |
| Sell* | 6 | $522.88 | Automatic Execution |
11:50:44 - 14-Aug-25 |
| Sell* | 6 | $522.88 | Automatic Execution |
11:50:40 - 14-Aug-25 |
| Buy* | 1 | $522.95 | Automatic Execution |
11:50:40 - 14-Aug-25 |
| Sell* | 60 | $522.89 | Automatic Execution |
11:50:40 - 14-Aug-25 |
| Buy* | 100 | $522.88 | Automatic Execution |
11:50:40 - 14-Aug-25 |
| Buy* | 1 | $522.88 | Automatic Execution |
11:50:40 - 14-Aug-25 |
| Buy* | 1 | $522.87 | Automatic Execution |
11:50:39 - 14-Aug-25 |
| Buy* | 2 | $522.87 | Automatic Execution |
11:50:39 - 14-Aug-25 |
| Sell* | 20 | $522.82 | Automatic Execution |
11:50:39 - 14-Aug-25 |
| Sell* | 40 | $522.82 | Automatic Execution |
11:50:39 - 14-Aug-25 |
| Buy* | 40 | $522.81 | Automatic Execution |
11:50:39 - 14-Aug-25 |
| Buy* | 100 | $522.81 | Automatic Execution |
11:50:39 - 14-Aug-25 |
| Buy* | 1 | $522.82 | Automatic Execution |
11:50:39 - 14-Aug-25 |
| Buy* | 18 | $522.81 | Automatic Execution |
11:50:39 - 14-Aug-25 |
| Buy* | 100 | $522.81 | Automatic Execution |
11:50:39 - 14-Aug-25 |
| Buy* | 100 | $522.80 | Automatic Execution |
11:50:39 - 14-Aug-25 |
| Buy* | 100 | $522.80 | Automatic Execution |
11:50:39 - 14-Aug-25 |
| Buy* | 1 | $522.80 | Automatic Execution |
11:50:39 - 14-Aug-25 |
| Unknown* | 4 | $522.74 | Automatic Execution |
11:50:35 - 14-Aug-25 |
| Buy* | 1 | $522.74 | Automatic Execution |
11:50:32 - 14-Aug-25 |
| Sell* | 100 | $522.70 | Automatic Execution |
11:50:29 - 14-Aug-25 |
| Sell* | 3 | $522.70 | Automatic Execution |
11:50:29 - 14-Aug-25 |
| Sell* | 1 | $522.71 | Automatic Execution |
11:50:29 - 14-Aug-25 |
| Sell* | 6 | $522.71 | Automatic Execution |
11:50:29 - 14-Aug-25 |
| Unknown* | 100 | $522.755 | Automatic Execution |
11:50:28 - 14-Aug-25 |
| Sell* | 2 | $522.79 | Automatic Execution |
11:50:27 - 14-Aug-25 |
| Sell* | 4 | $522.79 | Automatic Execution |
11:50:27 - 14-Aug-25 |
| Buy* | 48 | $522.80 | Automatic Execution |
11:50:27 - 14-Aug-25 |
| Buy* | 20 | $522.80 | Automatic Execution |
11:50:27 - 14-Aug-25 |
| Buy* | 1 | $522.80 | Automatic Execution |
11:50:27 - 14-Aug-25 |
| Buy* | 31 | $522.80 | Automatic Execution |
11:50:27 - 14-Aug-25 |
| Buy* | 2 | $522.80 | Automatic Execution |
11:50:27 - 14-Aug-25 |
| Buy* | 68 | $522.80 | Automatic Execution |
11:50:27 - 14-Aug-25 |
| Buy* | 1 | $522.80 | Automatic Execution |
11:50:27 - 14-Aug-25 |
| Buy* | 31 | $522.80 | Automatic Execution |
11:50:27 - 14-Aug-25 |
| Sell* | 3 | $522.72 | Automatic Execution |
11:50:18 - 14-Aug-25 |
| Sell* | 45 | $522.72 | Automatic Execution |
11:50:18 - 14-Aug-25 |
| Sell* | 5 | $522.73 | Automatic Execution |
11:50:18 - 14-Aug-25 |
| Sell* | 2 | $522.74 | Automatic Execution |
11:50:18 - 14-Aug-25 |
| Sell* | 1 | $522.73 | Automatic Execution |
11:50:17 - 14-Aug-25 |
| Sell* | 99 | $522.73 | Automatic Execution |
11:50:17 - 14-Aug-25 |
| Sell* | 5 | $522.73 | Automatic Execution |
11:50:17 - 14-Aug-25 |
| Sell* | 3 | $522.73 | Automatic Execution |
11:50:17 - 14-Aug-25 |
| Sell* | 6 | $522.73 | Automatic Execution |
11:50:17 - 14-Aug-25 |
| Sell* | 5 | $522.73 | Automatic Execution |
11:50:17 - 14-Aug-25 |
| Sell* | 6 | $522.73 | Automatic Execution |
11:50:17 - 14-Aug-25 |
| Sell* | 5 | $522.74 | Automatic Execution |
11:50:17 - 14-Aug-25 |
| Sell* | 1 | $522.74 | Automatic Execution |
11:50:17 - 14-Aug-25 |
| Sell* | 32 | $522.74 | Automatic Execution |
11:50:17 - 14-Aug-25 |
| Sell* | 21 | $522.75 | Automatic Execution |
11:50:13 - 14-Aug-25 |
| Sell* | 100 | $522.74 | Automatic Execution |
11:50:13 - 14-Aug-25 |
| Sell* | 42 | $522.74 | Automatic Execution |
11:50:12 - 14-Aug-25 |
| Buy* | 1 | $522.84 | Automatic Execution |
11:50:02 - 14-Aug-25 |
| Sell* | 8 | $522.83 | Automatic Execution |
11:49:53 - 14-Aug-25 |
| Sell* | 11 | $522.83 | Automatic Execution |
11:49:53 - 14-Aug-25 |
| Sell* | 5 | $522.84 | Automatic Execution |
11:49:52 - 14-Aug-25 |
| Sell* | 5 | $522.84 | Automatic Execution |
11:49:52 - 14-Aug-25 |
| Buy* | 5 | $522.84 | Automatic Execution |
11:49:52 - 14-Aug-25 |
| Buy* | 5 | $522.84 | Automatic Execution |
11:49:52 - 14-Aug-25 |
| Buy* | 1 | $522.85 | Automatic Execution |
11:49:52 - 14-Aug-25 |
| Buy* | 38 | $522.84 | Automatic Execution |
11:49:52 - 14-Aug-25 |
| Buy* | 38 | $522.84 | Automatic Execution |
11:49:52 - 14-Aug-25 |
| Buy* | 5 | $522.81 | Automatic Execution |
11:49:48 - 14-Aug-25 |
| Buy* | 5 | $522.81 | Automatic Execution |
11:49:48 - 14-Aug-25 |
| Buy* | 6 | $522.82 | Automatic Execution |
11:49:43 - 14-Aug-25 |
| Buy* | 6 | $522.82 | Automatic Execution |
11:49:43 - 14-Aug-25 |
| Sell* | 17 | $522.80 | Automatic Execution |
11:49:43 - 14-Aug-25 |
| Sell* | 1 | $522.80 | Automatic Execution |
11:49:43 - 14-Aug-25 |
| Sell* | 14 | $522.80 | Automatic Execution |
11:49:43 - 14-Aug-25 |
| Sell* | 86 | $522.80 | Automatic Execution |
11:49:43 - 14-Aug-25 |
| Sell* | 2 | $522.80 | Automatic Execution |
11:49:43 - 14-Aug-25 |
| Sell* | 1 | $522.80 | Automatic Execution |
11:49:43 - 14-Aug-25 |
| Sell* | 5 | $522.81 | Automatic Execution |
11:49:43 - 14-Aug-25 |
| Sell* | 10 | $522.81 | Automatic Execution |
11:49:43 - 14-Aug-25 |
| Buy* | 1 | $522.85 | Automatic Execution |
11:49:43 - 14-Aug-25 |
| Sell* | 1 | $522.83 | Automatic Execution |
11:49:39 - 14-Aug-25 |
| Buy* | 9 | $522.84 | Automatic Execution |
11:49:27 - 14-Aug-25 |
| Buy* | 91 | $522.84 | Automatic Execution |
11:49:27 - 14-Aug-25 |
| Buy* | 100 | $522.84 | Automatic Execution |
11:49:27 - 14-Aug-25 |
| Buy* | 100 | $522.84 | Automatic Execution |
11:49:27 - 14-Aug-25 |
| Buy* | 52 | $522.84 | Automatic Execution |
11:49:27 - 14-Aug-25 |
| Sell* | 1 | $522.78 | Automatic Execution |
11:49:15 - 14-Aug-25 |
| Sell* | 22 | $522.78 | Automatic Execution |
11:49:15 - 14-Aug-25 |
| Sell* | 21 | $522.80 | Automatic Execution |
11:49:14 - 14-Aug-25 |
| Sell* | 79 | $522.80 | Automatic Execution |
11:49:14 - 14-Aug-25 |
| Sell* | 1 | $522.81 | Automatic Execution |
11:49:14 - 14-Aug-25 |
| Sell* | 100 | $522.82 | Automatic Execution |
11:49:14 - 14-Aug-25 |
| Sell* | 100 | $522.82 | Automatic Execution |
11:49:14 - 14-Aug-25 |
| Sell* | 1 | $522.82 | Automatic Execution |
11:49:14 - 14-Aug-25 |
| Sell* | 39 | $522.84 | Automatic Execution |
11:49:11 - 14-Aug-25 |
| Sell* | 55 | $522.84 | Automatic Execution |
11:49:11 - 14-Aug-25 |
| Sell* | 6 | $522.84 | Automatic Execution |
11:49:11 - 14-Aug-25 |
| Sell* | 1 | $522.85 | Automatic Execution |
11:49:11 - 14-Aug-25 |
| Sell* | 6 | $522.89 | Automatic Execution |
11:49:07 - 14-Aug-25 |
| Sell* | 100 | $522.91 | Automatic Execution |
11:49:05 - 14-Aug-25 |
| Sell* | 28 | $522.91 | Automatic Execution |
11:49:05 - 14-Aug-25 |
| Sell* | 2 | $522.91 | Automatic Execution |
11:49:05 - 14-Aug-25 |
| Sell* | 2 | $522.91 | Automatic Execution |
11:49:05 - 14-Aug-25 |
| Buy* | 199 | $522.95 | Automatic Execution |
11:49:02 - 14-Aug-25 |
| Buy* | 1 | $522.95 | Automatic Execution |
11:49:02 - 14-Aug-25 |
| Buy* | 100 | $522.95 | Automatic Execution |
11:49:02 - 14-Aug-25 |
| Buy* | 1 | $522.95 | Automatic Execution |
11:49:02 - 14-Aug-25 |
| Buy* | 11 | $522.94 | Automatic Execution |
11:49:02 - 14-Aug-25 |
| Buy* | 100 | $522.92 | Automatic Execution |
11:49:02 - 14-Aug-25 |
| Buy* | 5 | $522.92 | Automatic Execution |
11:49:02 - 14-Aug-25 |
| Buy* | 11 | $522.92 | Automatic Execution |
11:49:02 - 14-Aug-25 |
| Buy* | 95 | $522.92 | Automatic Execution |
11:49:02 - 14-Aug-25 |
| Buy* | 5 | $522.92 | Automatic Execution |
11:49:02 - 14-Aug-25 |
| Buy* | 100 | $522.91 | Automatic Execution |
11:49:02 - 14-Aug-25 |
| Buy* | 99 | $522.91 | Automatic Execution |
11:49:02 - 14-Aug-25 |
| Buy* | 1 | $522.91 | Automatic Execution |
11:49:02 - 14-Aug-25 |
| Buy* | 1 | $522.91 | Automatic Execution |
11:48:59 - 14-Aug-25 |
| Buy* | 3 | $522.90 | Automatic Execution |
11:48:59 - 14-Aug-25 |
| Sell* | 100 | $522.87 | Automatic Execution |
11:48:57 - 14-Aug-25 |
| Buy* | 3 | $522.87 | Automatic Execution |
11:48:49 - 14-Aug-25 |
| Buy* | 97 | $522.87 | Automatic Execution |
11:48:49 - 14-Aug-25 |
| Buy* | 6 | $522.87 | Automatic Execution |
11:48:49 - 14-Aug-25 |
| Buy* | 1 | $522.87 | Automatic Execution |
11:48:49 - 14-Aug-25 |
| Buy* | 81 | $522.84 | Automatic Execution |
11:48:44 - 14-Aug-25 |
| Buy* | 10 | $522.84 | Automatic Execution |
11:48:44 - 14-Aug-25 |
| Buy* | 4 | $522.84 | Automatic Execution |
11:48:44 - 14-Aug-25 |
| Buy* | 1 | $522.84 | Automatic Execution |
11:48:44 - 14-Aug-25 |
| Buy* | 5 | $522.84 | Automatic Execution |
11:48:44 - 14-Aug-25 |
| Buy* | 100 | $522.81 | Automatic Execution |
11:48:44 - 14-Aug-25 |
| Buy* | 97 | $522.80 | Automatic Execution |
11:48:40 - 14-Aug-25 |
| Buy* | 100 | $522.80 | Automatic Execution |
11:48:40 - 14-Aug-25 |
| Buy* | 3 | $522.80 | Automatic Execution |
11:48:40 - 14-Aug-25 |
| Buy* | 97 | $522.80 | Automatic Execution |
11:48:40 - 14-Aug-25 |
| Buy* | 3 | $522.80 | Automatic Execution |
11:48:40 - 14-Aug-25 |
| Buy* | 3 | $522.80 | Automatic Execution |
11:48:40 - 14-Aug-25 |
| Buy* | 2 | $522.77 | Automatic Execution |
11:48:30 - 14-Aug-25 |
| Buy* | 2 | $522.76 | Automatic Execution |
11:48:30 - 14-Aug-25 |
| Sell* | 100 | $522.70 | Automatic Execution |
11:48:30 - 14-Aug-25 |
| Sell* | 1 | $522.72 | Automatic Execution |
11:48:30 - 14-Aug-25 |
| Sell* | 250 | $522.70 | Automatic Execution |
11:48:30 - 14-Aug-25 |
| Sell* | 100 | $522.70 | Automatic Execution |
11:48:30 - 14-Aug-25 |
| Sell* | 100 | $522.71 | Automatic Execution |
11:48:30 - 14-Aug-25 |
| Sell* | 200 | $522.71 | Automatic Execution |
11:48:30 - 14-Aug-25 |
| Sell* | 97 | $522.75 | Automatic Execution |
11:48:28 - 14-Aug-25 |
| Sell* | 3 | $522.75 | Automatic Execution |
11:48:28 - 14-Aug-25 |
| Sell* | 2 | $522.76 | Automatic Execution |
11:48:28 - 14-Aug-25 |
| Sell* | 5 | $522.76 | Automatic Execution |
11:48:28 - 14-Aug-25 |
| Buy* | 1 | $522.81 | Automatic Execution |
11:48:26 - 14-Aug-25 |
| Buy* | 12 | $522.81 | Automatic Execution |
11:48:26 - 14-Aug-25 |
| Buy* | 14 | $522.81 | Automatic Execution |
11:48:26 - 14-Aug-25 |
| Sell* | 1 | $522.79 | Automatic Execution |
11:48:25 - 14-Aug-25 |
| Sell* | 98 | $522.79 | Automatic Execution |
11:48:25 - 14-Aug-25 |
| Sell* | 2 | $522.79 | Automatic Execution |
11:48:25 - 14-Aug-25 |
| Buy* | 47 | $522.84 | Automatic Execution |
11:48:24 - 14-Aug-25 |
| Sell* | 20 | $522.82 | Automatic Execution |
11:48:24 - 14-Aug-25 |
| Sell* | 45 | $522.82 | Automatic Execution |
11:48:24 - 14-Aug-25 |
| Sell* | 1 | $522.83 | Automatic Execution |
11:48:24 - 14-Aug-25 |
| Sell* | 100 | $522.83 | Automatic Execution |
11:48:24 - 14-Aug-25 |
| Unknown* | 20 | $522.865 | Automatic Execution |
11:48:24 - 14-Aug-25 |
| Unknown* | 20 | $522.865 | Automatic Execution |
11:48:24 - 14-Aug-25 |
| Sell* | 200 | $522.89 | Automatic Execution |
11:48:20 - 14-Aug-25 |
| Sell* | 100 | $522.90 | Automatic Execution |
11:48:20 - 14-Aug-25 |
| Sell* | 1 | $522.90 | Automatic Execution |
11:48:20 - 14-Aug-25 |
| Buy* | 10 | $522.98 | Automatic Execution |
11:48:15 - 14-Aug-25 |
| Buy* | 100 | $522.95 | Automatic Execution |
11:48:14 - 14-Aug-25 |
| Sell* | 2 | $522.93 | Automatic Execution |
11:48:10 - 14-Aug-25 |
| Sell* | 100 | $522.95 | Automatic Execution |
11:48:10 - 14-Aug-25 |
| Buy* | 10 | $522.98 | Automatic Execution |
11:48:10 - 14-Aug-25 |
| Buy* | 10 | $522.98 | Automatic Execution |
11:48:10 - 14-Aug-25 |
| Buy* | 55 | $522.97 | Automatic Execution |
11:48:09 - 14-Aug-25 |
| Buy* | 79 | $522.97 | Automatic Execution |
11:48:09 - 14-Aug-25 |
| Sell* | 2 | $522.93 | Automatic Execution |
11:48:08 - 14-Aug-25 |
| Buy* | 12 | $522.97 | Automatic Execution |
11:48:08 - 14-Aug-25 |
| Buy* | 5 | $522.96 | Automatic Execution |
11:48:08 - 14-Aug-25 |
| Buy* | 6 | $522.95 | Automatic Execution |
11:48:08 - 14-Aug-25 |
| Buy* | 21 | $522.88 | Automatic Execution |
11:48:08 - 14-Aug-25 |
| Buy* | 1 | $522.85 | Automatic Execution |
11:48:08 - 14-Aug-25 |
| Buy* | 100 | $522.80 | Automatic Execution |
11:48:08 - 14-Aug-25 |
| Buy* | 2 | $522.80 | Automatic Execution |
11:48:08 - 14-Aug-25 |
| Buy* | 2 | $522.78 | Automatic Execution |
11:48:04 - 14-Aug-25 |
| Buy* | 9 | $522.78 | Automatic Execution |
11:48:04 - 14-Aug-25 |
| Buy* | 2 | $522.77 | Automatic Execution |
11:48:04 - 14-Aug-25 |
| Buy* | 100 | $522.74 | Automatic Execution |
11:48:04 - 14-Aug-25 |
| Buy* | 100 | $522.75 | Automatic Execution |
11:48:04 - 14-Aug-25 |
| Buy* | 87 | $522.73 | Automatic Execution |
11:48:04 - 14-Aug-25 |
| Sell* | 63 | $522.70 | Automatic Execution |
11:48:04 - 14-Aug-25 |
| Buy* | 11 | $522.73 | Automatic Execution |
11:48:04 - 14-Aug-25 |
| Buy* | 2 | $522.73 | Automatic Execution |
11:48:04 - 14-Aug-25 |
| Buy* | 8 | $522.73 | Automatic Execution |
11:48:04 - 14-Aug-25 |
| Buy* | 1 | $522.71 | Automatic Execution |
11:48:04 - 14-Aug-25 |
| Sell* | 85 | $522.63 | Automatic Execution |
11:48:01 - 14-Aug-25 |
| Sell* | 9 | $522.63 | Automatic Execution |
11:48:01 - 14-Aug-25 |
| Sell* | 2 | $522.63 | Automatic Execution |
11:48:01 - 14-Aug-25 |
| Sell* | 100 | $522.64 | Automatic Execution |
11:48:01 - 14-Aug-25 |
| Sell* | 3 | $522.65 | Automatic Execution |
11:48:01 - 14-Aug-25 |
| Sell* | 100 | $522.65 | Automatic Execution |
11:48:01 - 14-Aug-25 |
| Sell* | 179 | $522.66 | Automatic Execution |
11:48:01 - 14-Aug-25 |
| Sell* | 21 | $522.68 | Automatic Execution |
11:48:01 - 14-Aug-25 |
| Sell* | 20 | $522.68 | Automatic Execution |
11:48:01 - 14-Aug-25 |
| Buy* | 100 | $522.71 | Automatic Execution |
11:48:00 - 14-Aug-25 |
| Buy* | 1 | $522.73 | Automatic Execution |
11:47:54 - 14-Aug-25 |
| Buy* | 1 | $522.72 | Automatic Execution |
11:47:53 - 14-Aug-25 |
| Buy* | 53 | $522.61 | Automatic Execution |
11:47:47 - 14-Aug-25 |
| Buy* | 47 | $522.61 | Automatic Execution |
11:47:47 - 14-Aug-25 |
| Buy* | 47 | $522.61 | Automatic Execution |
11:47:47 - 14-Aug-25 |
| Buy* | 30 | $522.61 | Automatic Execution |
11:47:47 - 14-Aug-25 |
| Buy* | 23 | $522.61 | Automatic Execution |
11:47:47 - 14-Aug-25 |
| Buy* | 100 | $522.61 | Automatic Execution |
11:47:47 - 14-Aug-25 |
| Buy* | 94 | $522.60 | Automatic Execution |
11:47:47 - 14-Aug-25 |
| Sell* | 69 | $522.59 | Automatic Execution |
11:47:47 - 14-Aug-25 |
| Sell* | 31 | $522.60 | Automatic Execution |
11:47:47 - 14-Aug-25 |
| Sell* | 75 | $522.60 | Automatic Execution |
11:47:47 - 14-Aug-25 |
| Sell* | 100 | $522.56 | Automatic Execution |
11:47:47 - 14-Aug-25 |
| Sell* | 100 | $522.60 | Automatic Execution |
11:47:47 - 14-Aug-25 |
| Sell* | 100 | $522.60 | Automatic Execution |
11:47:47 - 14-Aug-25 |
| Buy* | 62 | $522.61 | Automatic Execution |
11:47:47 - 14-Aug-25 |
| Sell* | 100 | $522.58 | Automatic Execution |
11:47:47 - 14-Aug-25 |
| Sell* | 15 | $522.59 | Automatic Execution |
11:47:47 - 14-Aug-25 |
| Sell* | 5 | $522.61 | Automatic Execution |
11:47:47 - 14-Aug-25 |
| Sell* | 1 | $522.60 | Automatic Execution |
11:47:47 - 14-Aug-25 |
| Sell* | 100 | $522.60 | Automatic Execution |
11:47:47 - 14-Aug-25 |
| Sell* | 100 | $522.61 | Automatic Execution |
11:47:47 - 14-Aug-25 |
| Sell* | 100 | $522.61 | Automatic Execution |
11:47:47 - 14-Aug-25 |
| Sell* | 38 | $522.61 | Automatic Execution |
11:47:47 - 14-Aug-25 |
| Sell* | 62 | $522.61 | Automatic Execution |
11:47:47 - 14-Aug-25 |
| Sell* | 1 | $522.63 | Automatic Execution |
11:47:45 - 14-Aug-25 |
| Buy* | 1 | $522.675 | Automatic Execution |
11:47:42 - 14-Aug-25 |
| Buy* | 200 | $522.68 | Automatic Execution |
11:47:39 - 14-Aug-25 |
| Buy* | 1 | $522.66 | Automatic Execution |
11:47:39 - 14-Aug-25 |
| Buy* | 100 | $522.66 | Automatic Execution |
11:47:39 - 14-Aug-25 |
| Buy* | 10 | $522.66 | Automatic Execution |
11:47:39 - 14-Aug-25 |
| Buy* | 54 | $522.66 | Automatic Execution |
11:47:39 - 14-Aug-25 |
| Buy* | 100 | $522.61 | Automatic Execution |
11:47:37 - 14-Aug-25 |
| Buy* | 100 | $522.61 | Automatic Execution |
11:47:37 - 14-Aug-25 |
| Buy* | 100 | $522.60 | Automatic Execution |
11:47:37 - 14-Aug-25 |
| Sell* | 6 | $522.48 | Automatic Execution |
11:47:34 - 14-Aug-25 |
| Sell* | 4 | $522.48 | Automatic Execution |
11:47:34 - 14-Aug-25 |
| Buy* | 75 | $522.57 | Automatic Execution |
11:47:26 - 14-Aug-25 |
| Sell* | 1 | $522.56 | Automatic Execution |
11:47:26 - 14-Aug-25 |
| Sell* | 200 | $522.56 | Automatic Execution |
11:47:26 - 14-Aug-25 |
| Sell* | 200 | $522.56 | Automatic Execution |
11:47:26 - 14-Aug-25 |
| Sell* | 75 | $522.57 | Automatic Execution |
11:47:26 - 14-Aug-25 |
| Buy* | 1 | $522.58 | Automatic Execution |
11:47:24 - 14-Aug-25 |
| Sell* | 1 | $522.55 | Automatic Execution |
11:47:18 - 14-Aug-25 |
| Sell* | 14 | $522.55 | Automatic Execution |
11:47:18 - 14-Aug-25 |
| Sell* | 15 | $522.55 | Automatic Execution |
11:47:18 - 14-Aug-25 |
| Sell* | 5 | $522.57 | Automatic Execution |
11:47:18 - 14-Aug-25 |
| Sell* | 1 | $522.57 | Automatic Execution |
11:47:18 - 14-Aug-25 |
| Sell* | 55 | $522.64 | Automatic Execution |
11:47:15 - 14-Aug-25 |
| Buy* | 100 | $522.64 | Automatic Execution |
11:47:15 - 14-Aug-25 |
| Buy* | 100 | $522.62 | Automatic Execution |
11:47:15 - 14-Aug-25 |
| Sell* | 2 | $522.57 | Automatic Execution |
11:47:14 - 14-Aug-25 |
| Buy* | 7 | $522.57 | Automatic Execution |
11:47:14 - 14-Aug-25 |
| Buy* | 2 | $522.57 | Automatic Execution |
11:47:14 - 14-Aug-25 |
| Buy* | 1 | $522.55 | Automatic Execution |
11:47:14 - 14-Aug-25 |
| Buy* | 2 | $522.55 | Automatic Execution |
11:47:14 - 14-Aug-25 |
| Buy* | 2 | $522.55 | Automatic Execution |
11:47:14 - 14-Aug-25 |
| Unknown* | 100 | $522.52 | Automatic Execution |
11:47:13 - 14-Aug-25 |
| Buy* | 100 | $522.51 | Automatic Execution |
11:47:13 - 14-Aug-25 |
| Buy* | 100 | $522.51 | Automatic Execution |
11:47:13 - 14-Aug-25 |
| Buy* | 1 | $522.51 | Automatic Execution |
11:47:13 - 14-Aug-25 |
| Buy* | 180 | $522.51 | Automatic Execution |
11:47:13 - 14-Aug-25 |
| Buy* | 100 | $522.51 | Automatic Execution |
11:47:13 - 14-Aug-25 |
| Buy* | 11 | $522.51 | Automatic Execution |
11:47:12 - 14-Aug-25 |
| Buy* | 47 | $522.50 | Automatic Execution |
11:47:12 - 14-Aug-25 |
| Buy* | 100 | $522.50 | Automatic Execution |
11:47:12 - 14-Aug-25 |
| Buy* | 5 | $522.51 | Automatic Execution |
11:47:12 - 14-Aug-25 |
| Buy* | 22 | $522.50 | Automatic Execution |
11:47:12 - 14-Aug-25 |
| Buy* | 31 | $522.50 | Automatic Execution |
11:47:12 - 14-Aug-25 |
| Buy* | 83 | $522.48 | Automatic Execution |
11:47:12 - 14-Aug-25 |
| Buy* | 17 | $522.48 | Automatic Execution |
11:47:12 - 14-Aug-25 |
| Buy* | 1 | $522.47 | Automatic Execution |
11:47:12 - 14-Aug-25 |
| Buy* | 1 | $522.47 | Automatic Execution |
11:47:12 - 14-Aug-25 |
| Buy* | 4 | $522.47 | Automatic Execution |
11:47:12 - 14-Aug-25 |
| Buy* | 168 | $522.47 | Automatic Execution |
11:47:12 - 14-Aug-25 |
| Buy* | 124 | $522.47 | Automatic Execution |
11:47:12 - 14-Aug-25 |
| Buy* | 2 | $522.47 | Automatic Execution |
11:47:12 - 14-Aug-25 |
| Buy* | 2 | $522.47 | Automatic Execution |
11:47:12 - 14-Aug-25 |
| Buy* | 7 | $522.47 | Automatic Execution |
11:47:12 - 14-Aug-25 |
| Buy* | 93 | $522.47 | Automatic Execution |
11:47:12 - 14-Aug-25 |
| Sell* | 1 | $522.40 | Automatic Execution |
11:47:01 - 14-Aug-25 |
| Sell* | 2 | $522.40 | Automatic Execution |
11:47:01 - 14-Aug-25 |
| Sell* | 2 | $522.50 | Automatic Execution |
11:46:57 - 14-Aug-25 |
| Sell* | 84 | $522.45 | Automatic Execution |
11:46:51 - 14-Aug-25 |
| Sell* | 8 | $522.45 | Automatic Execution |
11:46:51 - 14-Aug-25 |
| Sell* | 8 | $522.45 | Automatic Execution |
11:46:51 - 14-Aug-25 |
| Sell* | 1 | $522.45 | Automatic Execution |
11:46:51 - 14-Aug-25 |
| Sell* | 45 | $522.45 | Automatic Execution |
11:46:51 - 14-Aug-25 |
| Sell* | 74 | $522.45 | Automatic Execution |
11:46:51 - 14-Aug-25 |
| Sell* | 72 | $522.45 | Automatic Execution |
11:46:51 - 14-Aug-25 |
| Sell* | 9 | $522.45 | Automatic Execution |
11:46:51 - 14-Aug-25 |
| Buy* | 2 | $522.50 | Automatic Execution |
11:46:42 - 14-Aug-25 |
| Buy* | 40 | $522.49 | Automatic Execution |
11:46:40 - 14-Aug-25 |
| Buy* | 60 | $522.49 | Automatic Execution |
11:46:40 - 14-Aug-25 |
| Sell* | 1 | $522.49 | Automatic Execution |
11:46:40 - 14-Aug-25 |
| Unknown* | 22 | $522.50 | Automatic Execution |
11:46:39 - 14-Aug-25 |
| Unknown* | 178 | $522.50 | Automatic Execution |
11:46:39 - 14-Aug-25 |
| Buy* | 200 | $522.50 | Automatic Execution |
11:46:39 - 14-Aug-25 |
| Buy* | 215 | $522.50 | Automatic Execution |
11:46:39 - 14-Aug-25 |
| Buy* | 185 | $522.50 | Automatic Execution |
11:46:39 - 14-Aug-25 |
| Buy* | 1 | $522.47 | Automatic Execution |
11:46:39 - 14-Aug-25 |
| Buy* | 100 | $522.47 | Automatic Execution |
11:46:39 - 14-Aug-25 |
| Buy* | 72 | $522.47 | Automatic Execution |
11:46:39 - 14-Aug-25 |
| Buy* | 228 | $522.47 | Automatic Execution |
11:46:39 - 14-Aug-25 |
| Buy* | 100 | $522.47 | Automatic Execution |
11:46:39 - 14-Aug-25 |
| Sell* | 44 | $522.43 | Automatic Execution |
11:46:39 - 14-Aug-25 |
| Sell* | 100 | $522.43 | Automatic Execution |
11:46:39 - 14-Aug-25 |
| Sell* | 100 | $522.43 | Automatic Execution |
11:46:39 - 14-Aug-25 |
| Sell* | 56 | $522.43 | Automatic Execution |
11:46:39 - 14-Aug-25 |
| Buy* | 31 | $522.41 | Automatic Execution |
11:46:31 - 14-Aug-25 |
| Buy* | 41 | $522.41 | Automatic Execution |
11:46:31 - 14-Aug-25 |
| Sell* | 100 | $522.41 | Automatic Execution |
11:46:31 - 14-Aug-25 |
| Buy* | 14 | $522.43 | Automatic Execution |
11:46:31 - 14-Aug-25 |
| Buy* | 8 | $522.43 | Automatic Execution |
11:46:31 - 14-Aug-25 |
| Buy* | 100 | $522.42 | Automatic Execution |
11:46:31 - 14-Aug-25 |
| Buy* | 55 | $522.41 | Automatic Execution |
11:46:31 - 14-Aug-25 |
| Buy* | 116 | $522.41 | Automatic Execution |
11:46:31 - 14-Aug-25 |
| Buy* | 141 | $522.41 | Automatic Execution |
11:46:31 - 14-Aug-25 |
| Buy* | 99 | $522.35 | Automatic Execution |
11:46:23 - 14-Aug-25 |
| Buy* | 99 | $522.35 | Automatic Execution |
11:46:23 - 14-Aug-25 |
| Buy* | 1 | $522.35 | Automatic Execution |
11:46:23 - 14-Aug-25 |
| Buy* | 1 | $522.35 | Automatic Execution |
11:46:23 - 14-Aug-25 |
| Unknown* | 2 | $522.28 | Automatic Execution |
11:46:20 - 14-Aug-25 |
| Sell* | 100 | $522.255 | Automatic Execution |
11:46:19 - 14-Aug-25 |
| Buy* | 2 | $522.31 | Automatic Execution |
11:46:15 - 14-Aug-25 |
| Buy* | 9 | $522.31 | Automatic Execution |
11:46:15 - 14-Aug-25 |
| Buy* | 100 | $522.30 | Automatic Execution |
11:46:14 - 14-Aug-25 |
| Buy* | 100 | $522.30 | Automatic Execution |
11:46:14 - 14-Aug-25 |
| Unknown* | 33 | $522.28 | Automatic Execution |
11:46:14 - 14-Aug-25 |
| Buy* | 100 | $522.29 | Automatic Execution |
11:46:14 - 14-Aug-25 |
| Buy* | 100 | $522.29 | Automatic Execution |
11:46:14 - 14-Aug-25 |
| Buy* | 12 | $522.29 | Automatic Execution |
11:46:14 - 14-Aug-25 |
| Buy* | 5 | $522.31 | Automatic Execution |
11:46:14 - 14-Aug-25 |
| Buy* | 100 | $522.31 | Automatic Execution |
11:46:14 - 14-Aug-25 |
| Buy* | 4 | $522.30 | Automatic Execution |
11:46:12 - 14-Aug-25 |
| Buy* | 100 | $522.26 | Automatic Execution |
11:46:11 - 14-Aug-25 |
| Buy* | 75 | $522.26 | Automatic Execution |
11:46:11 - 14-Aug-25 |
| Sell* | 12 | $522.20 | Automatic Execution |
11:46:11 - 14-Aug-25 |
| Sell* | 1 | $522.20 | Automatic Execution |
11:46:11 - 14-Aug-25 |
| Sell* | 16 | $522.26 | Automatic Execution |
11:46:01 - 14-Aug-25 |
| Sell* | 16 | $522.26 | Automatic Execution |
11:46:01 - 14-Aug-25 |
| Sell* | 68 | $522.26 | Automatic Execution |
11:46:01 - 14-Aug-25 |
| Sell* | 1 | $522.26 | Automatic Execution |
11:46:01 - 14-Aug-25 |
| Sell* | 67 | $522.26 | Automatic Execution |
11:46:01 - 14-Aug-25 |
| Sell* | 33 | $522.26 | Automatic Execution |
11:46:01 - 14-Aug-25 |
| Sell* | 13 | $522.27 | Automatic Execution |
11:46:01 - 14-Aug-25 |
| Sell* | 11 | $522.28 | Automatic Execution |
11:46:01 - 14-Aug-25 |
| Sell* | 76 | $522.28 | Automatic Execution |
11:46:01 - 14-Aug-25 |
| Sell* | 9 | $522.28 | Automatic Execution |
11:46:01 - 14-Aug-25 |
| Sell* | 22 | $522.28 | Automatic Execution |
11:46:01 - 14-Aug-25 |
| Buy* | 1 | $522.32 | Automatic Execution |
11:45:56 - 14-Aug-25 |
| Buy* | 1 | $522.31 | Automatic Execution |
11:45:56 - 14-Aug-25 |
| Buy* | 94 | $522.31 | Automatic Execution |
11:45:56 - 14-Aug-25 |
| Buy* | 5 | $522.31 | Automatic Execution |
11:45:52 - 14-Aug-25 |
| Buy* | 1 | $522.31 | Automatic Execution |
11:45:52 - 14-Aug-25 |
| Sell* | 1 | $522.26 | Automatic Execution |
11:45:52 - 14-Aug-25 |
| Buy* | 13 | $522.28 | Automatic Execution |
11:45:52 - 14-Aug-25 |
| Sell* | 66 | $522.26 | Automatic Execution |
11:45:52 - 14-Aug-25 |
| Sell* | 62 | $522.26 | Automatic Execution |
11:45:52 - 14-Aug-25 |
| Sell* | 100 | $522.28 | Automatic Execution |
11:45:51 - 14-Aug-25 |
| Sell* | 101 | $522.30 | Automatic Execution |
11:45:47 - 14-Aug-25 |
| Sell* | 7 | $522.29 | Automatic Execution |
11:45:46 - 14-Aug-25 |
| Sell* | 28 | $522.30 | Automatic Execution |
11:45:46 - 14-Aug-25 |
| Sell* | 11 | $522.28 | Automatic Execution |
11:45:46 - 14-Aug-25 |
| Sell* | 10 | $522.28 | Automatic Execution |
11:45:46 - 14-Aug-25 |
| Sell* | 1 | $522.30 | Automatic Execution |
11:45:46 - 14-Aug-25 |
| Sell* | 1 | $522.31 | Automatic Execution |
11:45:46 - 14-Aug-25 |
| Sell* | 1 | $522.32 | Automatic Execution |
11:45:46 - 14-Aug-25 |
| Sell* | 200 | $522.31 | Automatic Execution |
11:45:46 - 14-Aug-25 |
| Sell* | 1 | $522.32 | Automatic Execution |
11:45:46 - 14-Aug-25 |
| Sell* | 1 | $522.33 | Automatic Execution |
11:45:46 - 14-Aug-25 |
| Unknown* | 1 | $522.365 | Automatic Execution |
11:45:45 - 14-Aug-25 |
| Sell* | 1 | $522.33 | Automatic Execution |
11:45:41 - 14-Aug-25 |
| Sell* | 2 | $522.37 | Automatic Execution |
11:45:41 - 14-Aug-25 |
| Sell* | 2 | $522.37 | Automatic Execution |
11:45:41 - 14-Aug-25 |
| Sell* | 100 | $522.37 | Automatic Execution |
11:45:41 - 14-Aug-25 |
| Buy* | 1 | $523.39 | Automatic Execution |
11:26:06 - 14-Aug-25 |
| Buy* | 6 | $523.42 | Automatic Execution |
11:26:06 - 14-Aug-25 |
| Sell* | 3 | $523.41 | Automatic Execution |
11:26:06 - 14-Aug-25 |
| Sell* | 4 | $523.41 | Automatic Execution |
11:26:06 - 14-Aug-25 |
| Sell* | 3 | $523.41 | Automatic Execution |
11:26:06 - 14-Aug-25 |
| Buy* | 7 | $523.42 | Automatic Execution |
11:26:06 - 14-Aug-25 |
| Buy* | 2 | $523.43 | Automatic Execution |
11:26:06 - 14-Aug-25 |
| Buy* | 4 | $523.41 | Automatic Execution |
11:26:06 - 14-Aug-25 |
| Sell* | 4 | $523.41 | Automatic Execution |
11:26:06 - 14-Aug-25 |
| Sell* | 8 | $523.42 | Automatic Execution |
11:26:06 - 14-Aug-25 |
| Buy* | 9 | $523.42 | Automatic Execution |
11:26:06 - 14-Aug-25 |
| Buy* | 97 | $523.43 | Automatic Execution |
11:26:06 - 14-Aug-25 |
| Buy* | 3 | $523.42 | Automatic Execution |
11:26:06 - 14-Aug-25 |
| Buy* | 3 | $523.42 | Automatic Execution |
11:26:06 - 14-Aug-25 |
| Sell* | 4 | $523.41 | Automatic Execution |
11:26:06 - 14-Aug-25 |
| Buy* | 3 | $523.42 | Automatic Execution |
11:26:06 - 14-Aug-25 |
| Buy* | 92 | $523.42 | Automatic Execution |
11:26:06 - 14-Aug-25 |
| Sell* | 3 | $523.41 | Automatic Execution |
11:26:06 - 14-Aug-25 |
| Sell* | 8 | $523.42 | Automatic Execution |
11:26:06 - 14-Aug-25 |
| Buy* | 5 | $523.43 | Automatic Execution |
11:26:06 - 14-Aug-25 |
| Buy* | 24 | $523.43 | Automatic Execution |
11:26:06 - 14-Aug-25 |
| Sell* | 11 | $523.42 | Automatic Execution |
11:26:06 - 14-Aug-25 |
| Sell* | 38 | $523.42 | Automatic Execution |
11:26:06 - 14-Aug-25 |
| Sell* | 30 | $523.42 | Automatic Execution |
11:26:06 - 14-Aug-25 |
| Sell* | 23 | $523.42 | Automatic Execution |
11:26:06 - 14-Aug-25 |
| Sell* | 9 | $523.42 | Automatic Execution |
11:26:06 - 14-Aug-25 |
| Buy* | 3 | $523.43 | Automatic Execution |
11:26:06 - 14-Aug-25 |
| Buy* | 29 | $523.43 | Automatic Execution |
11:26:06 - 14-Aug-25 |
| Buy* | 71 | $523.43 | Automatic Execution |
11:26:06 - 14-Aug-25 |
| Buy* | 100 | $523.42 | Automatic Execution |
11:26:06 - 14-Aug-25 |
| Buy* | 20 | $523.42 | Automatic Execution |
11:26:06 - 14-Aug-25 |
| Buy* | 80 | $523.42 | Automatic Execution |
11:26:06 - 14-Aug-25 |
| Buy* | 12 | $523.42 | Automatic Execution |
11:26:06 - 14-Aug-25 |
| Buy* | 100 | $523.41 | Automatic Execution |
11:26:06 - 14-Aug-25 |
| Buy* | 100 | $523.40 | Automatic Execution |
11:26:06 - 14-Aug-25 |
| Buy* | 100 | $523.42 | Automatic Execution |
11:26:06 - 14-Aug-25 |
| Buy* | 482 | $523.43 | Automatic Execution |
11:26:06 - 14-Aug-25 |
| Buy* | 1 | $523.43 | Automatic Execution |
11:26:06 - 14-Aug-25 |
| Buy* | 17 | $523.43 | Automatic Execution |
11:26:06 - 14-Aug-25 |
| Buy* | 20 | $523.41 | Automatic Execution |
11:26:06 - 14-Aug-25 |
| Buy* | 80 | $523.41 | Automatic Execution |
11:26:06 - 14-Aug-25 |
| Buy* | 900 | $523.40 | Automatic Execution |
11:26:06 - 14-Aug-25 |
| Buy* | 1 | $523.38 | Automatic Execution |
11:26:06 - 14-Aug-25 |
| Buy* | 100 | $523.33 | Automatic Execution |
11:26:03 - 14-Aug-25 |
| Buy* | 3 | $523.33 | Automatic Execution |
11:26:03 - 14-Aug-25 |
| Buy* | 1 | $523.32 | Automatic Execution |
11:26:03 - 14-Aug-25 |
| Sell* | 20 | $523.29 | Automatic Execution |
11:26:02 - 14-Aug-25 |
| Buy* | 1 | $523.29 | Automatic Execution |
11:26:02 - 14-Aug-25 |
| Buy* | 100 | $523.29 | Automatic Execution |
11:26:02 - 14-Aug-25 |
| Buy* | 2 | $523.29 | Automatic Execution |
11:26:02 - 14-Aug-25 |
| Buy* | 48 | $523.29 | Automatic Execution |
11:26:02 - 14-Aug-25 |
| Buy* | 52 | $523.29 | Automatic Execution |
11:26:02 - 14-Aug-25 |
| Buy* | 1 | $523.29 | Automatic Execution |
11:26:02 - 14-Aug-25 |
| Buy* | 1 | $523.27 | Automatic Execution |
11:26:02 - 14-Aug-25 |
| Buy* | 92 | $523.27 | Automatic Execution |
11:26:02 - 14-Aug-25 |
| Buy* | 3 | $523.27 | Automatic Execution |
11:26:02 - 14-Aug-25 |
| Buy* | 4 | $523.27 | Automatic Execution |
11:26:02 - 14-Aug-25 |
| Buy* | 100 | $523.27 | Automatic Execution |
11:26:02 - 14-Aug-25 |
| Buy* | 1 | $523.27 | Automatic Execution |
11:26:02 - 14-Aug-25 |
| Unknown* | 50 | $523.25 | Automatic Execution |
11:26:01 - 14-Aug-25 |
| Sell* | 50 | $523.25 | Automatic Execution |
11:26:01 - 14-Aug-25 |
| Sell* | 50 | $523.25 | Automatic Execution |
11:26:01 - 14-Aug-25 |
| Sell* | 50 | $523.25 | Automatic Execution |
11:26:01 - 14-Aug-25 |
| Sell* | 50 | $523.25 | Automatic Execution |
11:26:00 - 14-Aug-25 |
| Sell* | 50 | $523.25 | Automatic Execution |
11:26:00 - 14-Aug-25 |
| Sell* | 1 | $523.25 | Automatic Execution |
11:26:00 - 14-Aug-25 |
| Sell* | 50 | $523.25 | Automatic Execution |
11:26:00 - 14-Aug-25 |
| Sell* | 26 | $523.25 | Automatic Execution |
11:26:00 - 14-Aug-25 |
| Sell* | 283 | $523.24 | Automatic Execution |
11:26:00 - 14-Aug-25 |
| Sell* | 15 | $523.24 | Automatic Execution |
11:26:00 - 14-Aug-25 |
| Sell* | 2 | $523.24 | Automatic Execution |
11:26:00 - 14-Aug-25 |
| Sell* | 80 | $523.24 | Automatic Execution |
11:26:00 - 14-Aug-25 |
| Sell* | 120 | $523.24 | Automatic Execution |
11:26:00 - 14-Aug-25 |
| Sell* | 87 | $523.25 | Automatic Execution |
11:26:00 - 14-Aug-25 |
| Sell* | 8 | $523.25 | Automatic Execution |
11:26:00 - 14-Aug-25 |
| Sell* | 4 | $523.25 | Automatic Execution |
11:26:00 - 14-Aug-25 |
| Sell* | 1 | $523.25 | Automatic Execution |
11:26:00 - 14-Aug-25 |
| Sell* | 1 | $523.26 | Automatic Execution |
11:25:59 - 14-Aug-25 |
| Sell* | 64 | $523.27 | Automatic Execution |
11:25:59 - 14-Aug-25 |
| Sell* | 36 | $523.27 | Automatic Execution |
11:25:59 - 14-Aug-25 |
| Sell* | 1 | $523.27 | Automatic Execution |
11:25:59 - 14-Aug-25 |
| Sell* | 4 | $523.28 | Automatic Execution |
11:25:57 - 14-Aug-25 |
| Sell* | 100 | $523.28 | Automatic Execution |
11:25:57 - 14-Aug-25 |
| Sell* | 1 | $523.30 | Automatic Execution |
11:25:57 - 14-Aug-25 |
| Buy* | 10 | $523.33 | Automatic Execution |
11:25:53 - 14-Aug-25 |
| Sell* | 2 | $523.31 | Automatic Execution |
11:25:53 - 14-Aug-25 |
| Sell* | 71 | $523.32 | Automatic Execution |
11:25:53 - 14-Aug-25 |
| Sell* | 29 | $523.32 | Automatic Execution |
11:25:53 - 14-Aug-25 |
| Sell* | 71 | $523.33 | Automatic Execution |
11:25:53 - 14-Aug-25 |
| Sell* | 29 | $523.33 | Automatic Execution |
11:25:51 - 14-Aug-25 |
| Sell* | 9 | $523.33 | Automatic Execution |
11:25:51 - 14-Aug-25 |
| Sell* | 5 | $523.33 | Automatic Execution |
11:25:51 - 14-Aug-25 |
| Sell* | 2 | $523.35 | Automatic Execution |
11:25:51 - 14-Aug-25 |
| Sell* | 8 | $523.33 | Automatic Execution |
11:25:51 - 14-Aug-25 |
| Sell* | 21 | $523.33 | Automatic Execution |
11:25:51 - 14-Aug-25 |
| Sell* | 46 | $523.33 | Automatic Execution |
11:25:51 - 14-Aug-25 |
| Sell* | 54 | $523.33 | Automatic Execution |
11:25:51 - 14-Aug-25 |
| Sell* | 35 | $523.33 | Automatic Execution |
11:25:51 - 14-Aug-25 |
| Sell* | 31 | $523.33 | Automatic Execution |
11:25:51 - 14-Aug-25 |
| Sell* | 1 | $523.35 | Automatic Execution |
11:25:51 - 14-Aug-25 |
| Sell* | 260 | $523.35 | Automatic Execution |
11:25:51 - 14-Aug-25 |
| Sell* | 40 | $523.35 | Automatic Execution |
11:25:51 - 14-Aug-25 |
| Sell* | 1 | $523.37 | Automatic Execution |
11:25:51 - 14-Aug-25 |
| Sell* | 5 | $523.36 | Automatic Execution |
11:25:48 - 14-Aug-25 |
| Sell* | 40 | $523.38 | Automatic Execution |
11:25:48 - 14-Aug-25 |
| Sell* | 100 | $523.40 | Automatic Execution |
11:25:47 - 14-Aug-25 |
| Sell* | 100 | $523.41 | Automatic Execution |
11:25:47 - 14-Aug-25 |
| Sell* | 100 | $523.42 | Automatic Execution |
11:25:47 - 14-Aug-25 |
| Sell* | 100 | $523.42 | Automatic Execution |
11:25:47 - 14-Aug-25 |
| Sell* | 99 | $523.45 | Automatic Execution |
11:25:47 - 14-Aug-25 |
| Sell* | 1 | $523.45 | Automatic Execution |
11:25:47 - 14-Aug-25 |
| Sell* | 10 | $523.43 | Automatic Execution |
11:25:47 - 14-Aug-25 |
| Sell* | 1 | $523.45 | Automatic Execution |
11:25:47 - 14-Aug-25 |
| Sell* | 31 | $523.48 | Automatic Execution |
11:25:38 - 14-Aug-25 |
| Sell* | 1 | $523.49 | Automatic Execution |
11:25:38 - 14-Aug-25 |
| Buy* | 2 | $523.50 | Automatic Execution |
11:25:35 - 14-Aug-25 |
| Buy* | 1 | $523.50 | Automatic Execution |
11:25:35 - 14-Aug-25 |
| Buy* | 100 | $523.48 | Automatic Execution |
11:25:35 - 14-Aug-25 |
| Unknown* | 100 | $523.44 | Automatic Execution |
11:25:30 - 14-Aug-25 |
| Buy* | 190 | $523.47 | Automatic Execution |
11:25:29 - 14-Aug-25 |
| Buy* | 10 | $523.46 | Automatic Execution |
11:25:29 - 14-Aug-25 |
| Buy* | 100 | $523.46 | Automatic Execution |
11:25:27 - 14-Aug-25 |
| Buy* | 3 | $523.45 | Automatic Execution |
11:25:27 - 14-Aug-25 |
| Buy* | 6 | $523.38 | Automatic Execution |
11:25:25 - 14-Aug-25 |
| Sell* | 8 | $523.37 | Automatic Execution |
11:25:25 - 14-Aug-25 |
| Sell* | 6 | $523.37 | Automatic Execution |
11:25:25 - 14-Aug-25 |
| Sell* | 11 | $523.37 | Automatic Execution |
11:25:25 - 14-Aug-25 |
| Sell* | 4 | $523.37 | Automatic Execution |
11:25:25 - 14-Aug-25 |
| Sell* | 2 | $523.38 | Automatic Execution |
11:25:25 - 14-Aug-25 |
| Sell* | 5 | $523.38 | Automatic Execution |
11:25:25 - 14-Aug-25 |
| Sell* | 1 | $523.37 | Automatic Execution |
11:25:25 - 14-Aug-25 |
| Buy* | 13 | $523.40 | Automatic Execution |
11:25:24 - 14-Aug-25 |
| Sell* | 5 | $523.38 | Automatic Execution |
11:25:24 - 14-Aug-25 |
| Sell* | 1 | $523.40 | Automatic Execution |
11:25:24 - 14-Aug-25 |
| Sell* | 1 | $523.40 | Automatic Execution |
11:25:24 - 14-Aug-25 |
| Sell* | 1 | $523.41 | Automatic Execution |
11:25:24 - 14-Aug-25 |
| Sell* | 2 | $523.41 | Automatic Execution |
11:25:24 - 14-Aug-25 |
| Sell* | 2 | $523.41 | Automatic Execution |
11:25:24 - 14-Aug-25 |
| Sell* | 2 | $523.41 | Automatic Execution |
11:25:24 - 14-Aug-25 |
| Sell* | 40 | $523.43 | Automatic Execution |
11:25:24 - 14-Aug-25 |
| Sell* | 46 | $523.41 | Automatic Execution |
11:25:24 - 14-Aug-25 |
| Buy* | 1 | $523.49 | Automatic Execution |
11:25:23 - 14-Aug-25 |
| Buy* | 1 | $523.48 | Automatic Execution |
11:25:23 - 14-Aug-25 |
| Buy* | 1 | $523.48 | Automatic Execution |
11:25:23 - 14-Aug-25 |
| Buy* | 1 | $523.48 | Automatic Execution |
11:25:22 - 14-Aug-25 |
| Buy* | 1 | $523.48 | Automatic Execution |
11:25:22 - 14-Aug-25 |
| Buy* | 15 | $523.43 | Automatic Execution |
11:25:22 - 14-Aug-25 |
| Buy* | 4 | $523.43 | Automatic Execution |
11:25:22 - 14-Aug-25 |
| Sell* | 36 | $523.40 | Automatic Execution |
11:25:22 - 14-Aug-25 |
| Buy* | 2 | $523.43 | Automatic Execution |
11:25:22 - 14-Aug-25 |
| Sell* | 64 | $523.40 | Automatic Execution |
11:25:22 - 14-Aug-25 |
| Sell* | 1 | $523.43 | Automatic Execution |
11:25:22 - 14-Aug-25 |
| Sell* | 6 | $523.43 | Automatic Execution |
11:25:22 - 14-Aug-25 |
| Sell* | 6 | $523.44 | Automatic Execution |
11:25:22 - 14-Aug-25 |
| Sell* | 7 | $523.44 | Automatic Execution |
11:25:22 - 14-Aug-25 |
| Sell* | 85 | $523.45 | Automatic Execution |
11:25:22 - 14-Aug-25 |
| Sell* | 53 | $523.45 | Automatic Execution |
11:25:22 - 14-Aug-25 |
| Sell* | 15 | $523.45 | Automatic Execution |
11:25:22 - 14-Aug-25 |
| Sell* | 6 | $523.45 | Automatic Execution |
11:25:22 - 14-Aug-25 |
| Buy* | 10 | $523.54 | Automatic Execution |
11:25:18 - 14-Aug-25 |
| Buy* | 143 | $523.53 | Automatic Execution |
11:25:16 - 14-Aug-25 |
| Buy* | 10 | $523.53 | Automatic Execution |
11:25:16 - 14-Aug-25 |
| Buy* | 10 | $523.53 | Automatic Execution |
11:25:16 - 14-Aug-25 |
| Buy* | 10 | $523.52 | Automatic Execution |
11:25:16 - 14-Aug-25 |
| Sell* | 100 | $523.49 | Automatic Execution |
11:25:16 - 14-Aug-25 |
| Sell* | 1 | $523.48 | Automatic Execution |
11:25:15 - 14-Aug-25 |
| Sell* | 94 | $523.49 | Automatic Execution |
11:25:15 - 14-Aug-25 |
| Sell* | 1 | $523.49 | Automatic Execution |
11:25:15 - 14-Aug-25 |
| Sell* | 1 | $523.49 | Automatic Execution |
11:25:15 - 14-Aug-25 |
| Sell* | 1 | $523.49 | Automatic Execution |
11:25:15 - 14-Aug-25 |
| Sell* | 1 | $523.49 | Automatic Execution |
11:25:15 - 14-Aug-25 |
| Sell* | 1 | $523.49 | Automatic Execution |
11:25:15 - 14-Aug-25 |
| Sell* | 1 | $523.49 | Automatic Execution |
11:25:15 - 14-Aug-25 |
| Sell* | 1 | $523.50 | Automatic Execution |
11:25:15 - 14-Aug-25 |
| Sell* | 4 | $523.52 | Automatic Execution |
11:25:13 - 14-Aug-25 |
| Sell* | 1 | $523.52 | Automatic Execution |
11:25:13 - 14-Aug-25 |
| Sell* | 3 | $523.52 | Automatic Execution |
11:25:13 - 14-Aug-25 |
| Sell* | 93 | $523.58 | Automatic Execution |
11:25:13 - 14-Aug-25 |
| Sell* | 7 | $523.58 | Automatic Execution |
11:25:13 - 14-Aug-25 |
| Sell* | 1 | $523.58 | Automatic Execution |
11:25:13 - 14-Aug-25 |
| Sell* | 11 | $523.58 | Automatic Execution |
11:25:13 - 14-Aug-25 |
| Sell* | 67 | $523.58 | Automatic Execution |
11:25:13 - 14-Aug-25 |
| Buy* | 8 | $523.62 | Automatic Execution |
11:25:12 - 14-Aug-25 |
| Sell* | 22 | $523.58 | Automatic Execution |
11:25:12 - 14-Aug-25 |
| Unknown* | 2 | $523.615 | Automatic Execution |
11:25:12 - 14-Aug-25 |
| Sell* | 5 | $523.62 | Automatic Execution |
11:25:04 - 14-Aug-25 |
| Sell* | 100 | $523.59 | Automatic Execution |
11:25:03 - 14-Aug-25 |
| Sell* | 100 | $523.59 | Automatic Execution |
11:25:03 - 14-Aug-25 |
| Sell* | 30 | $523.61 | Automatic Execution |
11:24:54 - 14-Aug-25 |
| Sell* | 1 | $523.64 | Automatic Execution |
11:24:54 - 14-Aug-25 |
| Sell* | 37 | $523.64 | Automatic Execution |
11:24:54 - 14-Aug-25 |
| Sell* | 33 | $523.70 | Automatic Execution |
11:24:35 - 14-Aug-25 |
| Sell* | 1 | $523.70 | Automatic Execution |
11:24:35 - 14-Aug-25 |
| Buy* | 1 | $523.71 | Automatic Execution |
11:24:35 - 14-Aug-25 |
| Buy* | 1 | $523.71 | Automatic Execution |
11:24:35 - 14-Aug-25 |
| Sell* | 52 | $523.67 | Automatic Execution |
11:24:35 - 14-Aug-25 |
| Buy* | 52 | $523.67 | Automatic Execution |
11:24:35 - 14-Aug-25 |
| Buy* | 100 | $523.67 | Automatic Execution |
11:24:35 - 14-Aug-25 |
| Buy* | 1 | $523.63 | Automatic Execution |
11:24:35 - 14-Aug-25 |
| Buy* | 200 | $523.63 | Automatic Execution |
11:24:35 - 14-Aug-25 |
| Buy* | 75 | $523.61 | Automatic Execution |
11:24:34 - 14-Aug-25 |
| Buy* | 3 | $523.62 | Automatic Execution |
11:24:34 - 14-Aug-25 |
| Buy* | 78 | $523.62 | Automatic Execution |
11:24:34 - 14-Aug-25 |
| Buy* | 1 | $523.60 | Automatic Execution |
11:24:34 - 14-Aug-25 |
| Buy* | 5 | $523.59 | Automatic Execution |
11:24:34 - 14-Aug-25 |
| Buy* | 2 | $523.58 | Automatic Execution |
11:24:34 - 14-Aug-25 |
| Buy* | 1 | $523.51 | Automatic Execution |
11:24:34 - 14-Aug-25 |
| Buy* | 1 | $523.50 | Automatic Execution |
11:24:34 - 14-Aug-25 |
| Buy* | 1 | $523.50 | Automatic Execution |
11:24:34 - 14-Aug-25 |
| Buy* | 35 | $523.50 | Automatic Execution |
11:24:34 - 14-Aug-25 |
| Buy* | 1 | $523.50 | Automatic Execution |
11:24:34 - 14-Aug-25 |
| Buy* | 16 | $523.50 | Automatic Execution |
11:24:34 - 14-Aug-25 |
| Buy* | 1 | $523.50 | Automatic Execution |
11:24:34 - 14-Aug-25 |
| Unknown* | 4 | $523.47 | Automatic Execution |
11:24:34 - 14-Aug-25 |
| Unknown* | 3 | $523.47 | Automatic Execution |
11:24:34 - 14-Aug-25 |
| Sell* | 9 | $523.45 | Automatic Execution |
11:24:30 - 14-Aug-25 |
| Sell* | 100 | $523.45 | Automatic Execution |
11:24:30 - 14-Aug-25 |
| Sell* | 3 | $523.47 | Automatic Execution |
11:24:23 - 14-Aug-25 |
| Sell* | 17 | $523.47 | Automatic Execution |
11:24:23 - 14-Aug-25 |
| Buy* | 81 | $523.51 | Automatic Execution |
11:24:23 - 14-Aug-25 |
| Buy* | 19 | $523.50 | Automatic Execution |
11:24:23 - 14-Aug-25 |
| Sell* | 29 | $523.47 | Automatic Execution |
11:24:23 - 14-Aug-25 |
| Sell* | 200 | $523.47 | Automatic Execution |
11:24:23 - 14-Aug-25 |
| Sell* | 23 | $523.50 | Automatic Execution |
11:24:23 - 14-Aug-25 |
| Sell* | 12 | $523.51 | Automatic Execution |
11:24:23 - 14-Aug-25 |
| Sell* | 120 | $523.52 | Automatic Execution |
11:24:23 - 14-Aug-25 |
| Sell* | 100 | $523.52 | Automatic Execution |
11:24:23 - 14-Aug-25 |
| Sell* | 129 | $523.52 | Automatic Execution |
11:24:23 - 14-Aug-25 |
| Sell* | 71 | $523.50 | Automatic Execution |
11:24:23 - 14-Aug-25 |
| Sell* | 29 | $523.50 | Automatic Execution |
11:24:23 - 14-Aug-25 |
| Sell* | 6 | $523.50 | Automatic Execution |
11:24:23 - 14-Aug-25 |
| Sell* | 35 | $523.51 | Automatic Execution |
11:24:23 - 14-Aug-25 |
| Sell* | 2 | $523.52 | Automatic Execution |
11:24:23 - 14-Aug-25 |
| Sell* | 1 | $523.52 | Automatic Execution |
11:24:23 - 14-Aug-25 |
| Sell* | 1 | $523.52 | Automatic Execution |
11:24:23 - 14-Aug-25 |
| Sell* | 29 | $523.52 | Automatic Execution |
11:24:23 - 14-Aug-25 |
| Sell* | 2 | $523.52 | Automatic Execution |
11:24:23 - 14-Aug-25 |
| Buy* | 100 | $523.57 | Automatic Execution |
11:24:18 - 14-Aug-25 |
| Buy* | 1 | $523.59 | Automatic Execution |
11:24:18 - 14-Aug-25 |
| Buy* | 100 | $523.565 | Automatic Execution |
11:24:18 - 14-Aug-25 |
| Buy* | 16 | $523.59 | Automatic Execution |
11:24:18 - 14-Aug-25 |
| Buy* | 100 | $523.56 | Automatic Execution |
11:24:14 - 14-Aug-25 |
| Buy* | 100 | $523.56 | Automatic Execution |
11:24:14 - 14-Aug-25 |
| Sell* | 10 | $523.57 | Automatic Execution |
11:24:14 - 14-Aug-25 |
| Sell* | 1 | $523.57 | Automatic Execution |
11:24:14 - 14-Aug-25 |
| Sell* | 8 | $523.57 | Automatic Execution |
11:24:14 - 14-Aug-25 |
| Buy* | 10 | $523.60 | Automatic Execution |
11:24:14 - 14-Aug-25 |
| Buy* | 100 | $523.56 | Automatic Execution |
11:24:14 - 14-Aug-25 |
| Buy* | 2 | $523.58 | Automatic Execution |
11:24:14 - 14-Aug-25 |
| Buy* | 10 | $523.57 | Automatic Execution |
11:24:14 - 14-Aug-25 |
| Buy* | 88 | $523.57 | Automatic Execution |
11:24:14 - 14-Aug-25 |
| Buy* | 100 | $523.57 | Automatic Execution |
11:24:14 - 14-Aug-25 |
| Buy* | 12 | $523.57 | Automatic Execution |
11:24:14 - 14-Aug-25 |
| Buy* | 15 | $523.58 | Automatic Execution |
11:24:14 - 14-Aug-25 |
| Buy* | 11 | $523.58 | Automatic Execution |
11:24:14 - 14-Aug-25 |
| Buy* | 100 | $523.56 | Automatic Execution |
11:24:14 - 14-Aug-25 |
| Buy* | 100 | $523.56 | Automatic Execution |
11:24:14 - 14-Aug-25 |
| Sell* | 100 | $523.56 | Automatic Execution |
11:24:14 - 14-Aug-25 |
| Sell* | 28 | $523.57 | Automatic Execution |
11:24:14 - 14-Aug-25 |
| Sell* | 1 | $523.58 | Automatic Execution |
11:24:13 - 14-Aug-25 |
| Buy* | 1 | $523.62 | Automatic Execution |
11:24:12 - 14-Aug-25 |
| Sell* | 100 | $523.59 | Automatic Execution |
11:24:12 - 14-Aug-25 |
| Buy* | 1 | $523.62 | Automatic Execution |
11:24:09 - 14-Aug-25 |
| Buy* | 10 | $523.62 | Automatic Execution |
11:24:08 - 14-Aug-25 |
| Buy* | 1 | $523.58 | Automatic Execution |
11:24:08 - 14-Aug-25 |
| Buy* | 10 | $523.58 | Automatic Execution |
11:24:08 - 14-Aug-25 |
| Buy* | 19 | $523.58 | Automatic Execution |
11:24:08 - 14-Aug-25 |
| Sell* | 1 | $523.535 | Automatic Execution |
11:24:08 - 14-Aug-25 |
| Buy* | 18 | $523.54 | Automatic Execution |
11:24:05 - 14-Aug-25 |
| Buy* | 1 | $523.54 | Automatic Execution |
11:24:05 - 14-Aug-25 |
| Sell* | 8 | $523.49 | Automatic Execution |
11:24:04 - 14-Aug-25 |
| Buy* | 31 | $523.50 | Automatic Execution |
11:23:59 - 14-Aug-25 |
| Sell* | 100 | $523.54 | Automatic Execution |
11:23:57 - 14-Aug-25 |
| Sell* | 100 | $523.52 | Automatic Execution |
11:23:57 - 14-Aug-25 |
| Sell* | 1 | $523.53 | Automatic Execution |
11:23:57 - 14-Aug-25 |
| Sell* | 17 | $523.53 | Automatic Execution |
11:23:57 - 14-Aug-25 |
| Sell* | 82 | $523.53 | Automatic Execution |
11:23:57 - 14-Aug-25 |
| Sell* | 100 | $523.53 | Automatic Execution |
11:23:57 - 14-Aug-25 |
| Sell* | 18 | $523.53 | Automatic Execution |
11:23:57 - 14-Aug-25 |
| Sell* | 6 | $523.53 | Automatic Execution |
11:23:57 - 14-Aug-25 |
| Sell* | 18 | $523.53 | Automatic Execution |
11:23:57 - 14-Aug-25 |
| Buy* | 1 | $523.59 | Automatic Execution |
11:23:51 - 14-Aug-25 |
| Buy* | 1 | $523.54 | Automatic Execution |
11:23:47 - 14-Aug-25 |
| Buy* | 2 | $523.54 | Automatic Execution |
11:23:47 - 14-Aug-25 |
| Buy* | 1 | $523.59 | Automatic Execution |
11:23:36 - 14-Aug-25 |
| Buy* | 1 | $523.56 | Automatic Execution |
11:23:36 - 14-Aug-25 |
| Buy* | 33 | $523.56 | Automatic Execution |
11:23:36 - 14-Aug-25 |
| Buy* | 1 | $523.53 | Automatic Execution |
11:23:36 - 14-Aug-25 |
| Sell* | 52 | $523.46 | Automatic Execution |
11:23:27 - 14-Aug-25 |
| Sell* | 100 | $523.47 | Automatic Execution |
11:23:27 - 14-Aug-25 |
| Sell* | 100 | $523.48 | Automatic Execution |
11:23:27 - 14-Aug-25 |
| Buy* | 35 | $523.58 | Automatic Execution |
11:23:19 - 14-Aug-25 |
| Buy* | 65 | $523.58 | Automatic Execution |
11:23:19 - 14-Aug-25 |
| Buy* | 69 | $523.56 | Automatic Execution |
11:23:19 - 14-Aug-25 |
| Buy* | 10 | $523.56 | Automatic Execution |
11:23:19 - 14-Aug-25 |
| Buy* | 10 | $523.56 | Automatic Execution |
11:23:19 - 14-Aug-25 |
| Buy* | 10 | $523.56 | Automatic Execution |
11:23:19 - 14-Aug-25 |
| Buy* | 1 | $523.56 | Automatic Execution |
11:23:19 - 14-Aug-25 |
| Buy* | 40 | $523.48 | Automatic Execution |
11:23:17 - 14-Aug-25 |
| Buy* | 7 | $523.42 | Automatic Execution |
11:23:13 - 14-Aug-25 |
| Buy* | 7 | $523.42 | Automatic Execution |
11:23:13 - 14-Aug-25 |
| Sell* | 2 | $523.40 | Automatic Execution |
11:23:13 - 14-Aug-25 |
| Sell* | 6 | $523.44 | Automatic Execution |
11:23:13 - 14-Aug-25 |
| Sell* | 6 | $523.47 | Automatic Execution |
11:23:12 - 14-Aug-25 |
| Sell* | 6 | $523.47 | Automatic Execution |
11:23:12 - 14-Aug-25 |
| Sell* | 6 | $523.47 | Automatic Execution |
11:23:12 - 14-Aug-25 |
| Sell* | 9 | $523.47 | Automatic Execution |
11:23:12 - 14-Aug-25 |
| Sell* | 82 | $523.48 | Automatic Execution |
11:23:12 - 14-Aug-25 |
| Sell* | 82 | $523.48 | Automatic Execution |
11:23:12 - 14-Aug-25 |
| Sell* | 50 | $523.48 | Automatic Execution |
11:23:12 - 14-Aug-25 |
| Sell* | 50 | $523.48 | Automatic Execution |
11:23:12 - 14-Aug-25 |
| Buy* | 100 | $523.52 | Automatic Execution |
11:23:10 - 14-Aug-25 |
| Buy* | 100 | $523.52 | Automatic Execution |
11:23:10 - 14-Aug-25 |
| Sell* | 7 | $523.51 | Automatic Execution |
11:23:10 - 14-Aug-25 |
| Buy* | 100 | $523.50 | Automatic Execution |
11:23:10 - 14-Aug-25 |
| Buy* | 14 | $523.43 | Automatic Execution |
11:23:09 - 14-Aug-25 |
| Buy* | 14 | $523.42 | Automatic Execution |
11:23:09 - 14-Aug-25 |
| Buy* | 14 | $523.42 | Automatic Execution |
11:23:09 - 14-Aug-25 |
| Buy* | 10 | $523.42 | Automatic Execution |
11:23:09 - 14-Aug-25 |
| Buy* | 9 | $523.42 | Automatic Execution |
11:23:09 - 14-Aug-25 |
| Buy* | 14 | $523.42 | Automatic Execution |
11:23:09 - 14-Aug-25 |
| Buy* | 2 | $523.42 | Automatic Execution |
11:23:09 - 14-Aug-25 |
| Buy* | 14 | $523.42 | Automatic Execution |
11:23:09 - 14-Aug-25 |
| Buy* | 14 | $523.42 | Automatic Execution |
11:23:09 - 14-Aug-25 |
| Sell* | 34 | $523.42 | Automatic Execution |
11:23:09 - 14-Aug-25 |
| Sell* | 66 | $523.42 | Automatic Execution |
11:23:09 - 14-Aug-25 |
| Sell* | 1 | $523.42 | Automatic Execution |
11:23:09 - 14-Aug-25 |
| Sell* | 40 | $523.42 | Automatic Execution |
11:23:03 - 14-Aug-25 |
| Sell* | 96 | $523.47 | Automatic Execution |
11:23:01 - 14-Aug-25 |
| Sell* | 1 | $523.47 | Automatic Execution |
11:23:01 - 14-Aug-25 |
| Sell* | 100 | $523.47 | Automatic Execution |
11:23:01 - 14-Aug-25 |
| Sell* | 100 | $523.47 | Automatic Execution |
11:23:01 - 14-Aug-25 |
| Sell* | 2 | $523.48 | Automatic Execution |
11:23:01 - 14-Aug-25 |
| Sell* | 23 | $523.52 | Automatic Execution |
11:22:52 - 14-Aug-25 |
| Buy* | 1 | $523.56 | Automatic Execution |
11:22:51 - 14-Aug-25 |
| Buy* | 1 | $523.56 | Automatic Execution |
11:22:51 - 14-Aug-25 |
| Buy* | 1 | $523.56 | Automatic Execution |
11:22:48 - 14-Aug-25 |
| Buy* | 1 | $523.55 | Automatic Execution |
11:22:47 - 14-Aug-25 |
| Buy* | 6 | $523.55 | Automatic Execution |
11:22:47 - 14-Aug-25 |
| Buy* | 119 | $523.55 | Automatic Execution |
11:22:47 - 14-Aug-25 |
| Buy* | 75 | $523.55 | Automatic Execution |
11:22:47 - 14-Aug-25 |
| Buy* | 100 | $523.54 | Automatic Execution |
11:22:47 - 14-Aug-25 |
| Buy* | 1 | $523.55 | Automatic Execution |
11:22:47 - 14-Aug-25 |
| Buy* | 1 | $523.55 | Automatic Execution |
11:22:47 - 14-Aug-25 |
| Buy* | 22 | $523.55 | Automatic Execution |
11:22:47 - 14-Aug-25 |
| Buy* | 13 | $523.55 | Automatic Execution |
11:22:47 - 14-Aug-25 |
| Buy* | 10 | $523.54 | Automatic Execution |
11:22:47 - 14-Aug-25 |
| Buy* | 100 | $523.51 | Automatic Execution |
11:22:45 - 14-Aug-25 |
| Unknown* | 8 | $523.50 | Automatic Execution |
11:22:43 - 14-Aug-25 |
| Buy* | 43 | $523.49 | Automatic Execution |
11:22:43 - 14-Aug-25 |
| Buy* | 10 | $523.50 | Automatic Execution |
11:22:43 - 14-Aug-25 |
| Buy* | 24 | $523.51 | Automatic Execution |
11:22:43 - 14-Aug-25 |
| Buy* | 5 | $523.54 | Automatic Execution |
11:22:38 - 14-Aug-25 |
| Buy* | 100 | $523.55 | Automatic Execution |
11:22:38 - 14-Aug-25 |
| Buy* | 29 | $523.57 | Automatic Execution |
11:22:38 - 14-Aug-25 |
| Buy* | 10 | $523.55 | Automatic Execution |
11:22:38 - 14-Aug-25 |
| Buy* | 5 | $523.55 | Automatic Execution |
11:22:38 - 14-Aug-25 |
| Buy* | 3 | $523.51 | Automatic Execution |
11:22:37 - 14-Aug-25 |
| Buy* | 13 | $523.51 | Automatic Execution |
11:22:37 - 14-Aug-25 |
| Buy* | 6 | $523.50 | Automatic Execution |
11:22:37 - 14-Aug-25 |
| Buy* | 17 | $523.47 | Automatic Execution |
11:22:36 - 14-Aug-25 |
| Buy* | 1 | $523.47 | Automatic Execution |
11:22:36 - 14-Aug-25 |
| Sell* | 22 | $523.43 | Automatic Execution |
11:22:36 - 14-Aug-25 |
| Sell* | 3 | $523.43 | Automatic Execution |
11:22:36 - 14-Aug-25 |
| Sell* | 10 | $523.46 | Automatic Execution |
11:22:36 - 14-Aug-25 |
| Sell* | 300 | $523.47 | Automatic Execution |
11:22:36 - 14-Aug-25 |
| Sell* | 2 | $523.47 | Automatic Execution |
11:22:36 - 14-Aug-25 |
| Sell* | 4 | $523.49 | Automatic Execution |
11:22:36 - 14-Aug-25 |
| Sell* | 20 | $523.49 | Automatic Execution |
11:22:36 - 14-Aug-25 |
| Sell* | 3 | $523.50 | Automatic Execution |
11:22:36 - 14-Aug-25 |
| Sell* | 1 | $523.50 | Automatic Execution |
11:22:36 - 14-Aug-25 |
| Sell* | 1 | $523.50 | Automatic Execution |
11:22:36 - 14-Aug-25 |
| Sell* | 5 | $523.50 | Automatic Execution |
11:22:36 - 14-Aug-25 |
| Sell* | 1 | $523.51 | Automatic Execution |
11:22:36 - 14-Aug-25 |
| Sell* | 4 | $523.54 | Automatic Execution |
11:22:35 - 14-Aug-25 |
| Sell* | 10 | $523.54 | Automatic Execution |
11:22:35 - 14-Aug-25 |
| Sell* | 48 | $523.55 | Automatic Execution |
11:22:35 - 14-Aug-25 |
| Sell* | 14 | $523.55 | Automatic Execution |
11:22:35 - 14-Aug-25 |
| Sell* | 100 | $523.55 | Automatic Execution |
11:22:35 - 14-Aug-25 |
| Sell* | 5 | $523.55 | Automatic Execution |
11:22:35 - 14-Aug-25 |
| Sell* | 8 | $523.55 | Automatic Execution |
11:22:35 - 14-Aug-25 |
| Sell* | 100 | $523.55 | Automatic Execution |
11:22:35 - 14-Aug-25 |
| Sell* | 100 | $523.55 | Automatic Execution |
11:22:35 - 14-Aug-25 |
| Buy* | 1 | $523.575 | Automatic Execution |
11:22:35 - 14-Aug-25 |
| Sell* | 50 | $523.57 | Automatic Execution |
11:22:35 - 14-Aug-25 |
| Buy* | 2 | $523.60 | Automatic Execution |
11:22:35 - 14-Aug-25 |
| Buy* | 13 | $523.61 | Automatic Execution |
11:22:35 - 14-Aug-25 |
| Buy* | 20 | $523.61 | Automatic Execution |
11:22:35 - 14-Aug-25 |
| Buy* | 13 | $523.61 | Automatic Execution |
11:22:35 - 14-Aug-25 |
| Sell* | 100 | $523.60 | Automatic Execution |
11:22:35 - 14-Aug-25 |
| Sell* | 1 | $523.61 | Automatic Execution |
11:22:35 - 14-Aug-25 |
| Sell* | 20 | $523.61 | Automatic Execution |
11:22:28 - 14-Aug-25 |
| Sell* | 7 | $523.65 | Automatic Execution |
11:22:28 - 14-Aug-25 |
| Sell* | 1 | $523.66 | Automatic Execution |
11:22:28 - 14-Aug-25 |
| Sell* | 100 | $523.66 | Automatic Execution |
11:22:28 - 14-Aug-25 |
| Buy* | 8 | $523.67 | Automatic Execution |
11:22:26 - 14-Aug-25 |
| Sell* | 1 | $523.66 | Automatic Execution |
11:22:26 - 14-Aug-25 |
| Sell* | 99 | $523.66 | Automatic Execution |
11:22:26 - 14-Aug-25 |
| Sell* | 1 | $523.66 | Automatic Execution |
11:22:26 - 14-Aug-25 |
| Sell* | 100 | $523.69 | Automatic Execution |
11:22:21 - 14-Aug-25 |
| Sell* | 1 | $523.72 | Automatic Execution |
11:22:21 - 14-Aug-25 |
| Sell* | 100 | $523.72 | Automatic Execution |
11:22:21 - 14-Aug-25 |
| Buy* | 50 | $523.78 | Automatic Execution |
11:22:16 - 14-Aug-25 |
| Buy* | 30 | $523.78 | Automatic Execution |
11:22:16 - 14-Aug-25 |
| Unknown* | 10 | $523.77 | Automatic Execution |
11:22:16 - 14-Aug-25 |
| Unknown* | 10 | $523.77 | Automatic Execution |
11:22:16 - 14-Aug-25 |
| Unknown* | 50 | $523.77 | Automatic Execution |
11:22:16 - 14-Aug-25 |
| Sell* | 100 | $523.75 | Automatic Execution |
11:22:16 - 14-Aug-25 |
| Sell* | 4 | $523.75 | Automatic Execution |
11:22:16 - 14-Aug-25 |
| Sell* | 50 | $523.78 | Automatic Execution |
11:22:16 - 14-Aug-25 |
| Buy* | 10 | $523.82 | Automatic Execution |
11:22:13 - 14-Aug-25 |
| Buy* | 6 | $523.82 | Automatic Execution |
11:22:13 - 14-Aug-25 |
| Buy* | 1 | $523.82 | Automatic Execution |
11:22:13 - 14-Aug-25 |
| Buy* | 3 | $523.82 | Automatic Execution |
11:22:13 - 14-Aug-25 |
| Buy* | 60 | $523.82 | Automatic Execution |
11:22:13 - 14-Aug-25 |
| Buy* | 40 | $523.82 | Automatic Execution |
11:22:13 - 14-Aug-25 |
| Buy* | 1 | $523.81 | Automatic Execution |
11:22:13 - 14-Aug-25 |
| Buy* | 1 | $523.80 | Automatic Execution |
11:22:13 - 14-Aug-25 |
| Sell* | 100 | $523.73 | Automatic Execution |
11:22:06 - 14-Aug-25 |
| Sell* | 100 | $523.73 | Automatic Execution |
11:22:06 - 14-Aug-25 |
| Sell* | 80 | $523.71 | Automatic Execution |
11:22:06 - 14-Aug-25 |
| Sell* | 100 | $523.71 | Automatic Execution |
11:22:06 - 14-Aug-25 |
| Sell* | 20 | $523.72 | Automatic Execution |
11:22:06 - 14-Aug-25 |
| Sell* | 180 | $523.72 | Automatic Execution |
11:22:06 - 14-Aug-25 |
| Sell* | 1 | $523.72 | Automatic Execution |
11:22:06 - 14-Aug-25 |
| Sell* | 10 | $523.73 | Automatic Execution |
11:22:06 - 14-Aug-25 |
| Sell* | 9 | $523.73 | Automatic Execution |
11:22:06 - 14-Aug-25 |
| Sell* | 1 | $523.73 | Automatic Execution |
11:22:06 - 14-Aug-25 |
| Sell* | 119 | $523.71 | Automatic Execution |
11:22:06 - 14-Aug-25 |
| Sell* | 81 | $523.71 | Automatic Execution |
11:22:06 - 14-Aug-25 |
| Sell* | 1 | $523.71 | Automatic Execution |
11:22:06 - 14-Aug-25 |
| Sell* | 10 | $523.72 | Automatic Execution |
11:22:06 - 14-Aug-25 |
| Sell* | 108 | $523.72 | Automatic Execution |
11:22:06 - 14-Aug-25 |
| Sell* | 1 | $523.72 | Automatic Execution |
11:22:06 - 14-Aug-25 |
| Sell* | 91 | $523.72 | Automatic Execution |
11:22:06 - 14-Aug-25 |
| Sell* | 10 | $523.72 | Automatic Execution |
11:22:06 - 14-Aug-25 |
| Sell* | 100 | $523.72 | Automatic Execution |
11:22:06 - 14-Aug-25 |
| Buy* | 1 | $523.765 | Automatic Execution |
11:22:06 - 14-Aug-25 |
| Sell* | 1 | $523.75 | Automatic Execution |
11:22:02 - 14-Aug-25 |
| Buy* | 1 | $523.75 | Automatic Execution |
11:21:55 - 14-Aug-25 |
| Sell* | 100 | $523.70 | Automatic Execution |
11:21:51 - 14-Aug-25 |
| Sell* | 8 | $523.75 | Automatic Execution |
11:21:47 - 14-Aug-25 |
| Sell* | 27 | $523.71 | Automatic Execution |
11:21:47 - 14-Aug-25 |
| Sell* | 2 | $523.71 | Automatic Execution |
11:21:47 - 14-Aug-25 |
| Sell* | 74 | $523.72 | Automatic Execution |
11:21:47 - 14-Aug-25 |
| Sell* | 1 | $523.72 | Automatic Execution |
11:21:47 - 14-Aug-25 |
| Sell* | 2 | $523.75 | Automatic Execution |
11:21:47 - 14-Aug-25 |
| Sell* | 4 | $523.71 | Automatic Execution |
11:21:47 - 14-Aug-25 |
| Buy* | 4 | $523.78 | Automatic Execution |
11:21:44 - 14-Aug-25 |
| Buy* | 38 | $523.78 | Automatic Execution |
11:21:44 - 14-Aug-25 |
| Buy* | 12 | $523.78 | Automatic Execution |
11:21:44 - 14-Aug-25 |
| Buy* | 5 | $523.78 | Automatic Execution |
11:21:44 - 14-Aug-25 |
| Buy* | 5 | $523.78 | Automatic Execution |
11:21:44 - 14-Aug-25 |
| Buy* | 12 | $523.78 | Automatic Execution |
11:21:44 - 14-Aug-25 |
| Buy* | 12 | $523.78 | Automatic Execution |
11:21:44 - 14-Aug-25 |
| Buy* | 12 | $523.78 | Automatic Execution |
11:21:44 - 14-Aug-25 |
| Buy* | 1 | $523.78 | Automatic Execution |
11:21:44 - 14-Aug-25 |
| Buy* | 4 | $523.78 | Automatic Execution |
11:21:44 - 14-Aug-25 |
| Buy* | 7 | $523.78 | Automatic Execution |
11:21:44 - 14-Aug-25 |
| Buy* | 24 | $523.78 | Automatic Execution |
11:21:44 - 14-Aug-25 |
| Buy* | 1 | $523.78 | Automatic Execution |
11:21:44 - 14-Aug-25 |
| Buy* | 1 | $523.78 | Automatic Execution |
11:21:44 - 14-Aug-25 |
| Buy* | 2 | $523.77 | Automatic Execution |
11:21:44 - 14-Aug-25 |
| Buy* | 10 | $523.77 | Automatic Execution |
11:21:44 - 14-Aug-25 |
| Unknown* | 1 | $523.73 | Automatic Execution |
11:21:43 - 14-Aug-25 |
| Buy* | 4 | $523.72 | Automatic Execution |
11:21:42 - 14-Aug-25 |
| Buy* | 4 | $523.74 | Automatic Execution |
11:21:42 - 14-Aug-25 |
| Buy* | 8 | $523.72 | Automatic Execution |
11:21:42 - 14-Aug-25 |
| Buy* | 8 | $523.72 | Automatic Execution |
11:21:42 - 14-Aug-25 |
| Sell* | 20 | $523.68 | Automatic Execution |
11:21:42 - 14-Aug-25 |
| Sell* | 16 | $523.70 | Automatic Execution |
11:21:42 - 14-Aug-25 |
| Sell* | 24 | $523.70 | Automatic Execution |
11:21:42 - 14-Aug-25 |
| Sell* | 24 | $523.70 | Automatic Execution |
11:21:42 - 14-Aug-25 |
| Sell* | 28 | $523.70 | Automatic Execution |
11:21:42 - 14-Aug-25 |
| Sell* | 4 | $523.70 | Automatic Execution |
11:21:42 - 14-Aug-25 |
| Sell* | 4 | $523.70 | Automatic Execution |
11:21:42 - 14-Aug-25 |
| Buy* | 5 | $523.77 | Automatic Execution |
11:21:39 - 14-Aug-25 |
| Buy* | 100 | $523.76 | Automatic Execution |
11:21:39 - 14-Aug-25 |
| Buy* | 90 | $523.76 | Automatic Execution |
11:21:39 - 14-Aug-25 |
| Buy* | 10 | $523.76 | Automatic Execution |
11:21:39 - 14-Aug-25 |
| Buy* | 10 | $523.75 | Automatic Execution |
11:21:39 - 14-Aug-25 |
| Buy* | 10 | $523.75 | Automatic Execution |
11:21:39 - 14-Aug-25 |
| Sell* | 100 | $523.73 | Automatic Execution |
11:21:39 - 14-Aug-25 |
| Sell* | 79 | $523.73 | Automatic Execution |
11:21:39 - 14-Aug-25 |
| Sell* | 21 | $523.73 | Automatic Execution |
11:21:39 - 14-Aug-25 |
| Buy* | 6 | $523.73 | Automatic Execution |
11:21:39 - 14-Aug-25 |
| Buy* | 100 | $523.73 | Automatic Execution |
11:21:39 - 14-Aug-25 |
| Buy* | 2 | $523.73 | Automatic Execution |
11:21:39 - 14-Aug-25 |
| Buy* | 1 | $523.73 | Automatic Execution |
11:21:39 - 14-Aug-25 |
| Buy* | 68 | $523.73 | Automatic Execution |
11:21:39 - 14-Aug-25 |
| Buy* | 1 | $523.73 | Automatic Execution |
11:21:39 - 14-Aug-25 |
| Buy* | 53 | $523.73 | Automatic Execution |
11:21:39 - 14-Aug-25 |
| Buy* | 100 | $523.73 | Automatic Execution |
11:21:39 - 14-Aug-25 |
| Buy* | 100 | $523.73 | Automatic Execution |
11:21:39 - 14-Aug-25 |
| Buy* | 4 | $523.73 | Automatic Execution |
11:21:39 - 14-Aug-25 |
| Buy* | 96 | $523.73 | Automatic Execution |
11:21:39 - 14-Aug-25 |
| Buy* | 1 | $523.73 | Automatic Execution |
11:21:39 - 14-Aug-25 |
| Buy* | 3 | $523.73 | Automatic Execution |
11:21:39 - 14-Aug-25 |
| Buy* | 97 | $523.73 | Automatic Execution |
11:21:39 - 14-Aug-25 |
| Buy* | 100 | $523.73 | Automatic Execution |
11:21:39 - 14-Aug-25 |
| Buy* | 100 | $523.73 | Automatic Execution |
11:21:39 - 14-Aug-25 |
| Buy* | 1 | $523.73 | Automatic Execution |
11:21:39 - 14-Aug-25 |
| Sell* | 199 | $523.72 | Automatic Execution |
11:21:38 - 14-Aug-25 |
| Sell* | 1 | $523.72 | Automatic Execution |
11:21:38 - 14-Aug-25 |
| Buy* | 11 | $523.73 | Automatic Execution |
11:21:38 - 14-Aug-25 |
| Buy* | 32 | $523.73 | Automatic Execution |
11:21:38 - 14-Aug-25 |
| Buy* | 12 | $523.73 | Automatic Execution |
11:21:38 - 14-Aug-25 |
| Buy* | 50 | $523.73 | Automatic Execution |
11:21:38 - 14-Aug-25 |
| Buy* | 100 | $523.73 | Automatic Execution |
11:21:38 - 14-Aug-25 |
| Buy* | 43 | $523.73 | Automatic Execution |
11:21:38 - 14-Aug-25 |
| Buy* | 25 | $523.73 | Automatic Execution |
11:21:38 - 14-Aug-25 |
| Buy* | 63 | $523.73 | Automatic Execution |
11:21:38 - 14-Aug-25 |
| Buy* | 52 | $523.73 | Automatic Execution |
11:21:38 - 14-Aug-25 |
| Unknown* | 54 | $523.725 | Automatic Execution |
11:21:38 - 14-Aug-25 |
| Unknown* | 41 | $523.725 | Automatic Execution |
11:21:38 - 14-Aug-25 |
| Unknown* | 69 | $523.725 | Automatic Execution |
11:21:38 - 14-Aug-25 |
| Unknown* | 1 | $523.725 | Automatic Execution |
11:21:38 - 14-Aug-25 |
| Sell* | 8 | $523.72 | Automatic Execution |
11:21:38 - 14-Aug-25 |
| Sell* | 6 | $523.75 | Automatic Execution |
11:21:38 - 14-Aug-25 |
| Sell* | 3 | $523.77 | Automatic Execution |
11:21:38 - 14-Aug-25 |
| Buy* | 6 | $523.85 | Automatic Execution |
11:21:38 - 14-Aug-25 |
| Buy* | 10 | $523.83 | Automatic Execution |
11:21:38 - 14-Aug-25 |
| Buy* | 90 | $523.82 | Automatic Execution |
11:21:38 - 14-Aug-25 |
| Buy* | 10 | $523.82 | Automatic Execution |
11:21:38 - 14-Aug-25 |
| Sell* | 100 | $523.85 | Automatic Execution |
11:21:38 - 14-Aug-25 |
| Unknown* | 40 | $523.87 | Automatic Execution |
11:21:38 - 14-Aug-25 |
| Sell* | 85 | $523.89 | Automatic Execution |
11:21:38 - 14-Aug-25 |
| Sell* | 13 | $523.89 | Automatic Execution |
11:21:38 - 14-Aug-25 |
| Sell* | 71 | $523.89 | Automatic Execution |
11:21:38 - 14-Aug-25 |
| Sell* | 29 | $523.89 | Automatic Execution |
11:21:38 - 14-Aug-25 |
| Sell* | 4 | $523.89 | Automatic Execution |
11:21:38 - 14-Aug-25 |
| Sell* | 20 | $523.89 | Automatic Execution |
11:21:38 - 14-Aug-25 |
| Sell* | 2 | $523.89 | Automatic Execution |
11:21:38 - 14-Aug-25 |
| Sell* | 76 | $523.89 | Automatic Execution |
11:21:38 - 14-Aug-25 |
| Sell* | 2 | $523.89 | Automatic Execution |
11:21:38 - 14-Aug-25 |
| Sell* | 1 | $523.89 | Automatic Execution |
11:21:38 - 14-Aug-25 |
| Buy* | 8 | $523.96 | Automatic Execution |
11:21:36 - 14-Aug-25 |
| Buy* | 9 | $523.96 | Automatic Execution |
11:21:36 - 14-Aug-25 |
| Buy* | 10 | $523.96 | Automatic Execution |
11:21:36 - 14-Aug-25 |
| Buy* | 6 | $523.96 | Automatic Execution |
11:21:36 - 14-Aug-25 |
| Sell* | 35 | $523.92 | Automatic Execution |
11:21:30 - 14-Aug-25 |
| Sell* | 10 | $523.92 | Automatic Execution |
11:21:30 - 14-Aug-25 |
| Sell* | 10 | $523.90 | Automatic Execution |
11:21:30 - 14-Aug-25 |
| Sell* | 4 | $523.88 | Automatic Execution |
11:21:22 - 14-Aug-25 |
| Buy* | 84 | $523.88 | Automatic Execution |
11:21:22 - 14-Aug-25 |
| Buy* | 1 | $523.88 | Automatic Execution |
11:21:22 - 14-Aug-25 |
| Buy* | 100 | $523.82 | Automatic Execution |
11:21:18 - 14-Aug-25 |
| Buy* | 3 | $523.84 | Automatic Execution |
11:21:17 - 14-Aug-25 |
| Sell* | 28 | $523.75 | Automatic Execution |
11:21:13 - 14-Aug-25 |
| Sell* | 26 | $523.75 | Automatic Execution |
11:21:13 - 14-Aug-25 |
| Sell* | 74 | $523.75 | Automatic Execution |
11:21:13 - 14-Aug-25 |
| Sell* | 1 | $523.75 | Automatic Execution |
11:21:13 - 14-Aug-25 |
| Sell* | 18 | $523.75 | Automatic Execution |
11:21:13 - 14-Aug-25 |
| Sell* | 82 | $523.75 | Automatic Execution |
11:21:13 - 14-Aug-25 |
| Sell* | 19 | $523.76 | Automatic Execution |
11:21:13 - 14-Aug-25 |
| Sell* | 81 | $523.76 | Automatic Execution |
11:21:13 - 14-Aug-25 |
| Sell* | 100 | $523.75 | Automatic Execution |
11:21:13 - 14-Aug-25 |
| Sell* | 100 | $523.76 | Automatic Execution |
11:21:13 - 14-Aug-25 |
| Sell* | 4 | $523.80 | Automatic Execution |
11:21:12 - 14-Aug-25 |
| Sell* | 3 | $523.80 | Automatic Execution |
11:21:12 - 14-Aug-25 |
| Sell* | 11 | $523.82 | Automatic Execution |
11:21:12 - 14-Aug-25 |
| Sell* | 3 | $523.80 | Automatic Execution |
11:21:12 - 14-Aug-25 |
| Buy* | 1 | $523.81 | Automatic Execution |
11:21:12 - 14-Aug-25 |
| Buy* | 77 | $523.81 | Automatic Execution |
11:21:12 - 14-Aug-25 |
| Buy* | 1 | $523.81 | Automatic Execution |
11:21:12 - 14-Aug-25 |
| Buy* | 8 | $523.81 | Automatic Execution |
11:21:12 - 14-Aug-25 |
| Buy* | 13 | $523.81 | Automatic Execution |
11:21:12 - 14-Aug-25 |
| Buy* | 1 | $523.81 | Automatic Execution |
11:21:12 - 14-Aug-25 |
| Sell* | 6 | $523.71 | Automatic Execution |
11:20:51 - 14-Aug-25 |
| Sell* | 4 | $523.76 | Automatic Execution |
11:20:51 - 14-Aug-25 |
| Sell* | 26 | $523.77 | Automatic Execution |
11:20:51 - 14-Aug-25 |
| Sell* | 13 | $523.71 | Automatic Execution |
11:20:51 - 14-Aug-25 |
| Sell* | 1 | $523.72 | Automatic Execution |
11:20:51 - 14-Aug-25 |
| Sell* | 2 | $523.72 | Automatic Execution |
11:20:51 - 14-Aug-25 |
| Sell* | 4 | $523.72 | Automatic Execution |
11:20:51 - 14-Aug-25 |
| Sell* | 5 | $523.73 | Automatic Execution |
11:20:51 - 14-Aug-25 |
| Sell* | 2 | $523.73 | Automatic Execution |
11:20:51 - 14-Aug-25 |
| Sell* | 5 | $523.75 | Automatic Execution |
11:20:51 - 14-Aug-25 |
| Buy* | 16 | $523.79 | Automatic Execution |
11:20:51 - 14-Aug-25 |
| Buy* | 4 | $523.79 | Automatic Execution |
11:20:51 - 14-Aug-25 |
| Buy* | 6 | $523.79 | Automatic Execution |
11:20:51 - 14-Aug-25 |
| Buy* | 2 | $523.79 | Automatic Execution |
11:20:51 - 14-Aug-25 |
| Buy* | 2 | $523.79 | Automatic Execution |
11:20:51 - 14-Aug-25 |
| Buy* | 71 | $523.78 | Automatic Execution |
11:20:51 - 14-Aug-25 |
| Buy* | 19 | $523.78 | Automatic Execution |
11:20:51 - 14-Aug-25 |
| Buy* | 1 | $523.78 | Automatic Execution |
11:20:51 - 14-Aug-25 |
| Buy* | 1 | $523.77 | Automatic Execution |
11:20:51 - 14-Aug-25 |
| Buy* | 1 | $523.78 | Automatic Execution |
11:20:51 - 14-Aug-25 |
| Sell* | 92 | $523.71 | Automatic Execution |
11:20:50 - 14-Aug-25 |
| Sell* | 8 | $523.72 | Automatic Execution |
11:20:50 - 14-Aug-25 |
| Buy* | 27 | $523.75 | Automatic Execution |
11:20:49 - 14-Aug-25 |
| Buy* | 1 | $523.74 | Automatic Execution |
11:20:49 - 14-Aug-25 |
| Buy* | 8 | $523.71 | Automatic Execution |
11:20:49 - 14-Aug-25 |
| Buy* | 24 | $523.71 | Automatic Execution |
11:20:49 - 14-Aug-25 |
| Buy* | 24 | $523.71 | Automatic Execution |
11:20:49 - 14-Aug-25 |
| Sell* | 100 | $523.63 | Automatic Execution |
11:20:45 - 14-Aug-25 |
| Sell* | 1 | $523.63 | Automatic Execution |
11:20:45 - 14-Aug-25 |
| Sell* | 100 | $523.64 | Automatic Execution |
11:20:45 - 14-Aug-25 |
| Sell* | 36 | $523.63 | Automatic Execution |
11:20:45 - 14-Aug-25 |
| Sell* | 1 | $523.70 | Automatic Execution |
11:20:44 - 14-Aug-25 |
| Buy* | 3 | $523.70 | Automatic Execution |
11:20:42 - 14-Aug-25 |
| Buy* | 100 | $523.68 | Automatic Execution |
11:20:42 - 14-Aug-25 |
| Sell* | 1 | $523.66 | Automatic Execution |
11:20:40 - 14-Aug-25 |
| Sell* | 6 | $523.68 | Automatic Execution |
11:20:40 - 14-Aug-25 |
| Sell* | 1 | $523.74 | Automatic Execution |
11:20:40 - 14-Aug-25 |
| Sell* | 99 | $523.74 | Automatic Execution |
11:20:40 - 14-Aug-25 |
| Sell* | 1 | $523.70 | Automatic Execution |
11:20:40 - 14-Aug-25 |
| Sell* | 60 | $523.74 | Automatic Execution |
11:20:40 - 14-Aug-25 |
| Sell* | 106 | $523.74 | Automatic Execution |
11:20:40 - 14-Aug-25 |
| Sell* | 1 | $523.74 | Automatic Execution |
11:20:40 - 14-Aug-25 |
| Sell* | 85 | $523.75 | Automatic Execution |
11:20:40 - 14-Aug-25 |
| Sell* | 15 | $523.75 | Automatic Execution |
11:20:40 - 14-Aug-25 |
| Sell* | 6 | $523.74 | Automatic Execution |
11:20:40 - 14-Aug-25 |
| Sell* | 100 | $523.74 | Automatic Execution |
11:20:40 - 14-Aug-25 |
| Sell* | 2 | $523.74 | Automatic Execution |
11:20:40 - 14-Aug-25 |
| Sell* | 85 | $523.75 | Automatic Execution |
11:20:37 - 14-Aug-25 |
| Sell* | 10 | $523.75 | Automatic Execution |
11:20:37 - 14-Aug-25 |
| Sell* | 5 | $523.75 | Automatic Execution |
11:20:37 - 14-Aug-25 |
| Sell* | 3 | $523.75 | Automatic Execution |
11:20:37 - 14-Aug-25 |
| Sell* | 100 | $523.77 | Automatic Execution |
11:20:29 - 14-Aug-25 |
| Sell* | 2 | $523.76 | Automatic Execution |
11:20:29 - 14-Aug-25 |
| Sell* | 100 | $523.75 | Automatic Execution |
11:20:29 - 14-Aug-25 |
| Sell* | 2 | $523.75 | Automatic Execution |
11:20:29 - 14-Aug-25 |
| Sell* | 4 | $523.755 | Automatic Execution |
11:20:24 - 14-Aug-25 |
| Sell* | 4 | $523.77 | Automatic Execution |
11:20:24 - 14-Aug-25 |
| Sell* | 4 | $523.74 | Automatic Execution |
11:20:24 - 14-Aug-25 |
| Sell* | 4 | $523.77 | Automatic Execution |
11:20:24 - 14-Aug-25 |
| Unknown* | 4 | $523.78 | Automatic Execution |
11:20:24 - 14-Aug-25 |
| Sell* | 4 | $523.775 | Automatic Execution |
11:20:24 - 14-Aug-25 |
| Sell* | 4 | $523.775 | Automatic Execution |
11:20:24 - 14-Aug-25 |
| Sell* | 4 | $523.775 | Automatic Execution |
11:20:24 - 14-Aug-25 |
| Unknown* | 4 | $523.78 | Automatic Execution |
11:20:24 - 14-Aug-25 |
| Sell* | 40 | $523.82 | Automatic Execution |
11:20:24 - 14-Aug-25 |
| Sell* | 5 | $523.80 | Automatic Execution |
11:20:24 - 14-Aug-25 |
| Sell* | 1 | $523.80 | Automatic Execution |
11:20:24 - 14-Aug-25 |
| Sell* | 100 | $523.83 | Automatic Execution |
11:20:24 - 14-Aug-25 |
| Sell* | 100 | $523.83 | Automatic Execution |
11:20:24 - 14-Aug-25 |
| Sell* | 10 | $523.83 | Automatic Execution |
11:20:24 - 14-Aug-25 |
| Sell* | 6 | $523.84 | Automatic Execution |
11:20:24 - 14-Aug-25 |
| Buy* | 1 | $523.88 | Automatic Execution |
11:20:22 - 14-Aug-25 |
| Buy* | 4 | $523.87 | Automatic Execution |
11:20:22 - 14-Aug-25 |
| Sell* | 11 | $523.85 | Automatic Execution |
11:20:19 - 14-Aug-25 |
| Sell* | 13 | $523.85 | Automatic Execution |
11:20:19 - 14-Aug-25 |
| Sell* | 13 | $523.86 | Automatic Execution |
11:20:19 - 14-Aug-25 |
| Sell* | 9 | $523.88 | Automatic Execution |
11:20:19 - 14-Aug-25 |
| Sell* | 1 | $523.88 | Automatic Execution |
11:20:19 - 14-Aug-25 |
| Sell* | 8 | $523.90 | Automatic Execution |
11:20:19 - 14-Aug-25 |
| Sell* | 5 | $523.91 | Automatic Execution |
11:20:19 - 14-Aug-25 |
| Sell* | 100 | $523.93 | Automatic Execution |
11:20:19 - 14-Aug-25 |
| Sell* | 5 | $523.96 | Automatic Execution |
11:20:15 - 14-Aug-25 |
| Sell* | 19 | $523.93 | Automatic Execution |
11:20:15 - 14-Aug-25 |
| Sell* | 5 | $523.95 | Automatic Execution |
11:20:15 - 14-Aug-25 |
| Sell* | 100 | $523.95 | Automatic Execution |
11:20:15 - 14-Aug-25 |
| Sell* | 10 | $523.97 | Automatic Execution |
11:20:15 - 14-Aug-25 |
| Sell* | 12 | $523.97 | Automatic Execution |
11:20:15 - 14-Aug-25 |
| Sell* | 75 | $523.97 | Automatic Execution |
11:20:15 - 14-Aug-25 |
| Buy* | 1 | $524.05 | Automatic Execution |
11:20:13 - 14-Aug-25 |
| Unknown* | 1 | $524.00 | Automatic Execution |
11:20:12 - 14-Aug-25 |
| Unknown* | 1 | $524.00 | Automatic Execution |
11:20:12 - 14-Aug-25 |
| Unknown* | 18 | $524.00 | Automatic Execution |
11:20:12 - 14-Aug-25 |
| Sell* | 2 | $524.00 | Automatic Execution |
11:20:12 - 14-Aug-25 |
| Sell* | 1 | $524.00 | Automatic Execution |
11:20:12 - 14-Aug-25 |
| Sell* | 28 | $524.00 | Automatic Execution |
11:20:12 - 14-Aug-25 |
| Sell* | 1 | $524.00 | Automatic Execution |
11:20:12 - 14-Aug-25 |
| Sell* | 5 | $524.00 | Automatic Execution |
11:20:12 - 14-Aug-25 |
| Sell* | 10 | $524.00 | Automatic Execution |
11:20:12 - 14-Aug-25 |
| Sell* | 2 | $524.00 | Automatic Execution |
11:20:12 - 14-Aug-25 |
| Sell* | 10 | $524.00 | Automatic Execution |
11:20:12 - 14-Aug-25 |
| Sell* | 5 | $524.00 | Automatic Execution |
11:20:12 - 14-Aug-25 |
| Unknown* | 40 | $524.03 | Automatic Execution |
11:20:12 - 14-Aug-25 |
| Buy* | 7 | $524.04 | Automatic Execution |
11:20:11 - 14-Aug-25 |
| Sell* | 1 | $524.04 | Automatic Execution |
11:20:11 - 14-Aug-25 |
| Sell* | 28 | $524.04 | Automatic Execution |
11:20:11 - 14-Aug-25 |
| Sell* | 100 | $524.04 | Automatic Execution |
11:20:11 - 14-Aug-25 |
| Sell* | 92 | $524.04 | Automatic Execution |
11:20:11 - 14-Aug-25 |
| Sell* | 2 | $524.04 | Automatic Execution |
11:20:11 - 14-Aug-25 |
| Sell* | 6 | $524.04 | Automatic Execution |
11:20:11 - 14-Aug-25 |
| Sell* | 1 | $524.04 | Automatic Execution |
11:20:11 - 14-Aug-25 |
| Buy* | 9 | $524.10 | Automatic Execution |
11:20:11 - 14-Aug-25 |
| Unknown* | 27 | $524.10 | Automatic Execution |
11:20:11 - 14-Aug-25 |
| Unknown* | 50 | $524.10 | Automatic Execution |
11:20:11 - 14-Aug-25 |
| Unknown* | 23 | $524.10 | Automatic Execution |
11:20:11 - 14-Aug-25 |
| Buy* | 26 | $524.10 | Automatic Execution |
11:20:11 - 14-Aug-25 |
| Buy* | 35 | $524.10 | Automatic Execution |
11:20:11 - 14-Aug-25 |
| Buy* | 39 | $524.10 | Automatic Execution |
11:20:11 - 14-Aug-25 |
| Buy* | 1 | $524.10 | Automatic Execution |
11:20:10 - 14-Aug-25 |
| Buy* | 1 | $524.10 | Automatic Execution |
11:20:10 - 14-Aug-25 |
| Sell* | 12 | $524.07 | Automatic Execution |
11:20:04 - 14-Aug-25 |
| Sell* | 3 | $524.07 | Automatic Execution |
11:20:04 - 14-Aug-25 |
| Sell* | 97 | $524.07 | Automatic Execution |
11:20:04 - 14-Aug-25 |
| Sell* | 1 | $524.07 | Automatic Execution |
11:20:04 - 14-Aug-25 |
| Sell* | 2 | $524.07 | Automatic Execution |
11:20:04 - 14-Aug-25 |
| Sell* | 1 | $524.07 | Automatic Execution |
11:20:04 - 14-Aug-25 |
| Sell* | 10 | $524.08 | Automatic Execution |
11:20:04 - 14-Aug-25 |
| Sell* | 10 | $524.08 | Automatic Execution |
11:20:04 - 14-Aug-25 |
| Sell* | 75 | $524.08 | Automatic Execution |
11:20:04 - 14-Aug-25 |
| Sell* | 2 | $524.08 | Automatic Execution |
11:20:04 - 14-Aug-25 |
| Buy* | 1 | $524.10 | Automatic Execution |
11:19:59 - 14-Aug-25 |
| Buy* | 1 | $524.09 | Automatic Execution |
11:19:59 - 14-Aug-25 |
| Buy* | 1 | $524.09 | Automatic Execution |
11:19:57 - 14-Aug-25 |
| Sell* | 10 | $524.05 | Automatic Execution |
11:19:55 - 14-Aug-25 |
| Sell* | 10 | $524.05 | Automatic Execution |
11:19:55 - 14-Aug-25 |
| Sell* | 3 | $524.06 | Automatic Execution |
11:19:55 - 14-Aug-25 |
| Sell* | 10 | $524.07 | Automatic Execution |
11:19:54 - 14-Aug-25 |
| Sell* | 3 | $524.07 | Automatic Execution |
11:19:54 - 14-Aug-25 |
| Sell* | 2 | $524.09 | Automatic Execution |
11:19:51 - 14-Aug-25 |
| Sell* | 1 | $524.09 | Automatic Execution |
11:19:51 - 14-Aug-25 |
| Unknown* | 1 | $524.21 | Automatic Execution |
11:19:45 - 14-Aug-25 |
| Sell* | 40 | $524.17 | Automatic Execution |
11:19:34 - 14-Aug-25 |
| Sell* | 27 | $524.17 | Automatic Execution |
11:19:34 - 14-Aug-25 |
| Sell* | 1 | $524.18 | Automatic Execution |
11:19:34 - 14-Aug-25 |
| Sell* | 20 | $524.19 | Automatic Execution |
11:19:34 - 14-Aug-25 |
| Sell* | 1 | $524.20 | Automatic Execution |
11:19:31 - 14-Aug-25 |
| Sell* | 11 | $524.20 | Automatic Execution |
11:19:31 - 14-Aug-25 |
| Sell* | 10 | $524.23 | Automatic Execution |
11:19:30 - 14-Aug-25 |
| Sell* | 90 | $524.23 | Automatic Execution |
11:19:30 - 14-Aug-25 |
| Sell* | 10 | $524.24 | Automatic Execution |
11:19:30 - 14-Aug-25 |
| Sell* | 1 | $524.25 | Automatic Execution |
11:19:30 - 14-Aug-25 |
| Unknown* | 81 | $524.28 | Automatic Execution |
11:19:30 - 14-Aug-25 |
| Unknown* | 5 | $524.28 | Automatic Execution |
11:19:30 - 14-Aug-25 |
| Sell* | 1 | $524.26 | Automatic Execution |
11:19:30 - 14-Aug-25 |
| Buy* | 4 | $524.28 | Automatic Execution |
11:19:30 - 14-Aug-25 |
| Sell* | 8 | $524.25 | Automatic Execution |
11:19:30 - 14-Aug-25 |
| Sell* | 11 | $524.25 | Automatic Execution |
11:19:30 - 14-Aug-25 |
| Sell* | 10 | $524.26 | Automatic Execution |
11:19:30 - 14-Aug-25 |
| Buy* | 9 | $524.28 | Automatic Execution |
11:19:30 - 14-Aug-25 |
| Buy* | 1 | $524.275 | Automatic Execution |
11:19:30 - 14-Aug-25 |
| Sell* | 1 | $524.28 | Automatic Execution |
11:19:30 - 14-Aug-25 |
| Sell* | 1 | $524.28 | Automatic Execution |
11:19:30 - 14-Aug-25 |
| Sell* | 1 | $524.28 | Automatic Execution |
11:19:30 - 14-Aug-25 |
| Sell* | 1 | $524.28 | Automatic Execution |
11:19:30 - 14-Aug-25 |
| Sell* | 1 | $524.28 | Automatic Execution |
11:19:30 - 14-Aug-25 |
| Sell* | 12 | $524.28 | Automatic Execution |
11:19:30 - 14-Aug-25 |
| Sell* | 3 | $524.28 | Automatic Execution |
11:19:30 - 14-Aug-25 |
| Sell* | 35 | $524.28 | Automatic Execution |
11:19:30 - 14-Aug-25 |
| Sell* | 90 | $524.29 | Automatic Execution |
11:19:30 - 14-Aug-25 |
| Sell* | 10 | $524.29 | Automatic Execution |
11:19:30 - 14-Aug-25 |
| Sell* | 1 | $524.29 | Automatic Execution |
11:19:30 - 14-Aug-25 |
| Sell* | 43 | $524.33 | Automatic Execution |
11:19:29 - 14-Aug-25 |
| Sell* | 11 | $524.33 | Automatic Execution |
11:19:29 - 14-Aug-25 |
| Sell* | 100 | $524.34 | Automatic Execution |
11:19:29 - 14-Aug-25 |
| Sell* | 78 | $524.36 | Automatic Execution |
11:19:29 - 14-Aug-25 |
| Sell* | 9 | $524.36 | Automatic Execution |
11:19:29 - 14-Aug-25 |
| Sell* | 13 | $524.36 | Automatic Execution |
11:19:29 - 14-Aug-25 |
| Sell* | 8 | $524.35 | Automatic Execution |
11:19:29 - 14-Aug-25 |
| Sell* | 100 | $524.35 | Automatic Execution |
11:19:29 - 14-Aug-25 |
| Sell* | 1 | $524.35 | Automatic Execution |
11:19:29 - 14-Aug-25 |
| Sell* | 31 | $524.36 | Automatic Execution |
11:19:26 - 14-Aug-25 |
| Sell* | 1 | $524.36 | Automatic Execution |
11:19:26 - 14-Aug-25 |
| Sell* | 1 | $524.35 | Automatic Execution |
11:19:25 - 14-Aug-25 |
| Sell* | 1 | $524.38 | Automatic Execution |
11:19:23 - 14-Aug-25 |
| Buy* | 5 | $524.41 | Automatic Execution |
11:19:17 - 14-Aug-25 |
| Buy* | 25 | $524.41 | Automatic Execution |
11:19:17 - 14-Aug-25 |
| Sell* | 20 | $524.41 | Automatic Execution |
11:19:17 - 14-Aug-25 |
| Sell* | 92 | $524.43 | Automatic Execution |
11:19:17 - 14-Aug-25 |
| Sell* | 8 | $524.43 | Automatic Execution |
11:19:17 - 14-Aug-25 |
| Sell* | 100 | $524.44 | Automatic Execution |
11:19:17 - 14-Aug-25 |
| Sell* | 1 | $524.44 | Automatic Execution |
11:19:17 - 14-Aug-25 |
| Sell* | 4 | $524.47 | Automatic Execution |
11:19:16 - 14-Aug-25 |
| Sell* | 100 | $524.49 | Automatic Execution |
11:19:15 - 14-Aug-25 |
| Sell* | 1 | $524.51 | Automatic Execution |
11:19:15 - 14-Aug-25 |
| Buy* | 10 | $524.55 | Automatic Execution |
11:19:11 - 14-Aug-25 |
| Buy* | 100 | $524.51 | Automatic Execution |
11:19:04 - 14-Aug-25 |
| Sell* | 1 | $524.51 | Automatic Execution |
11:19:04 - 14-Aug-25 |
| Sell* | 100 | $524.51 | Automatic Execution |
11:19:04 - 14-Aug-25 |
| Sell* | 100 | $524.51 | Automatic Execution |
11:19:04 - 14-Aug-25 |
| Sell* | 100 | $524.51 | Automatic Execution |
11:19:04 - 14-Aug-25 |
| Sell* | 10 | $524.51 | Automatic Execution |
11:19:04 - 14-Aug-25 |
| Sell* | 100 | $524.52 | Automatic Execution |
11:19:04 - 14-Aug-25 |
| Sell* | 200 | $524.52 | Automatic Execution |
11:19:04 - 14-Aug-25 |
| Sell* | 100 | $524.52 | Automatic Execution |
11:19:04 - 14-Aug-25 |
| Sell* | 200 | $524.53 | Automatic Execution |
11:19:04 - 14-Aug-25 |
| Sell* | 10 | $524.53 | Automatic Execution |
11:19:04 - 14-Aug-25 |
| Sell* | 10 | $524.53 | Automatic Execution |
11:19:04 - 14-Aug-25 |
| Sell* | 100 | $524.555 | Automatic Execution |
11:19:02 - 14-Aug-25 |
| Sell* | 100 | $524.555 | Automatic Execution |
11:19:02 - 14-Aug-25 |
| Buy* | 1 | $524.57 | Automatic Execution |
11:18:54 - 14-Aug-25 |
| Buy* | 1 | $524.57 | Automatic Execution |
11:18:54 - 14-Aug-25 |
| Sell* | 40 | $524.55 | Automatic Execution |
11:18:54 - 14-Aug-25 |
| Buy* | 1 | $524.55 | Automatic Execution |
11:18:54 - 14-Aug-25 |
| Buy* | 197 | $524.55 | Automatic Execution |
11:18:54 - 14-Aug-25 |
| Buy* | 3 | $524.55 | Automatic Execution |
11:18:54 - 14-Aug-25 |
| Buy* | 1 | $524.50 | Automatic Execution |
11:18:52 - 14-Aug-25 |
| Buy* | 1 | $524.50 | Automatic Execution |
11:18:52 - 14-Aug-25 |
| Sell* | 25 | $524.46 | Automatic Execution |
11:18:48 - 14-Aug-25 |
| Sell* | 1 | $524.41 | Automatic Execution |
11:18:42 - 14-Aug-25 |
| Sell* | 1 | $524.41 | Automatic Execution |
11:18:42 - 14-Aug-25 |
| Sell* | 1 | $524.41 | Automatic Execution |
11:18:42 - 14-Aug-25 |
| Sell* | 60 | $524.41 | Automatic Execution |
11:18:42 - 14-Aug-25 |
| Sell* | 1 | $524.41 | Automatic Execution |
11:18:42 - 14-Aug-25 |
| Sell* | 1 | $524.41 | Automatic Execution |
11:18:42 - 14-Aug-25 |
| Buy* | 1 | $524.48 | Automatic Execution |
11:18:37 - 14-Aug-25 |
| Buy* | 4 | $524.46 | Automatic Execution |
11:18:37 - 14-Aug-25 |
| Buy* | 1 | $524.45 | Automatic Execution |
11:18:37 - 14-Aug-25 |
| Buy* | 8 | $524.44 | Automatic Execution |
11:18:37 - 14-Aug-25 |
| Sell* | 2 | $524.38 | Automatic Execution |
11:18:36 - 14-Aug-25 |
| Sell* | 2 | $524.39 | Automatic Execution |
11:18:36 - 14-Aug-25 |
| Buy* | 2 | $524.41 | Automatic Execution |
11:18:34 - 14-Aug-25 |
| Buy* | 3 | $524.39 | Automatic Execution |
11:18:28 - 14-Aug-25 |
| Buy* | 10 | $524.44 | Automatic Execution |
11:18:28 - 14-Aug-25 |
| Buy* | 10 | $524.45 | Automatic Execution |
11:18:28 - 14-Aug-25 |
| Buy* | 190 | $524.43 | Automatic Execution |
11:18:28 - 14-Aug-25 |
| Buy* | 1 | $524.35 | Automatic Execution |
11:18:28 - 14-Aug-25 |
| Buy* | 10 | $524.35 | Automatic Execution |
11:18:28 - 14-Aug-25 |
| Buy* | 4 | $524.35 | Automatic Execution |
11:18:28 - 14-Aug-25 |
| Sell* | 100 | $524.24 | Automatic Execution |
11:18:21 - 14-Aug-25 |
| Sell* | 40 | $524.27 | Automatic Execution |
11:18:21 - 14-Aug-25 |
| Sell* | 9 | $524.295 | Automatic Execution |
11:18:15 - 14-Aug-25 |
| Buy* | 1 | $524.28 | Automatic Execution |
11:18:11 - 14-Aug-25 |
| Buy* | 16 | $524.28 | Automatic Execution |
11:18:11 - 14-Aug-25 |
| Buy* | 78 | $524.28 | Automatic Execution |
11:18:11 - 14-Aug-25 |
| Sell* | 41 | $524.28 | Automatic Execution |
11:18:09 - 14-Aug-25 |
| Sell* | 100 | $524.30 | Automatic Execution |
11:18:09 - 14-Aug-25 |
| Sell* | 1 | $524.31 | Automatic Execution |
11:18:09 - 14-Aug-25 |
| Sell* | 100 | $524.31 | Automatic Execution |
11:18:09 - 14-Aug-25 |
| Buy* | 3 | $524.36 | Automatic Execution |
11:18:07 - 14-Aug-25 |
| Buy* | 2 | $524.36 | Automatic Execution |
11:18:07 - 14-Aug-25 |
| Sell* | 6 | $524.35 | Automatic Execution |
11:18:07 - 14-Aug-25 |
| Sell* | 94 | $524.35 | Automatic Execution |
11:18:07 - 14-Aug-25 |
| Sell* | 1 | $524.35 | Automatic Execution |
11:18:07 - 14-Aug-25 |
| Buy* | 5 | $524.40 | Automatic Execution |
11:17:50 - 14-Aug-25 |
| Buy* | 3 | $524.36 | Automatic Execution |
11:17:46 - 14-Aug-25 |
| Sell* | 5 | $524.35 | Automatic Execution |
11:17:46 - 14-Aug-25 |
| Buy* | 1 | $524.40 | Automatic Execution |
11:17:45 - 14-Aug-25 |
| Buy* | 10 | $524.40 | Automatic Execution |
11:17:45 - 14-Aug-25 |
| Buy* | 2 | $524.40 | Automatic Execution |
11:17:45 - 14-Aug-25 |
| Buy* | 4 | $524.40 | Automatic Execution |
11:17:45 - 14-Aug-25 |
| Buy* | 5 | $524.40 | Automatic Execution |
11:17:45 - 14-Aug-25 |
| Buy* | 5 | $524.40 | Automatic Execution |
11:17:45 - 14-Aug-25 |
| Buy* | 10 | $524.37 | Automatic Execution |
11:17:38 - 14-Aug-25 |
| Buy* | 5 | $524.37 | Automatic Execution |
11:17:38 - 14-Aug-25 |
| Buy* | 1 | $524.37 | Automatic Execution |
11:17:38 - 14-Aug-25 |
| Buy* | 3 | $524.37 | Automatic Execution |
11:17:38 - 14-Aug-25 |
| Buy* | 10 | $524.37 | Automatic Execution |
11:17:38 - 14-Aug-25 |
| Buy* | 5 | $524.35 | Automatic Execution |
11:17:37 - 14-Aug-25 |
| Buy* | 5 | $524.33 | Automatic Execution |
11:17:37 - 14-Aug-25 |
| Sell* | 2 | $524.25 | Automatic Execution |
11:17:33 - 14-Aug-25 |
| Sell* | 2 | $524.26 | Automatic Execution |
11:17:33 - 14-Aug-25 |
| Sell* | 2 | $524.26 | Automatic Execution |
11:17:33 - 14-Aug-25 |
| Sell* | 32 | $524.25 | Automatic Execution |
11:17:32 - 14-Aug-25 |
| Sell* | 17 | $524.26 | Automatic Execution |
11:17:32 - 14-Aug-25 |
| Sell* | 20 | $524.26 | Automatic Execution |
11:17:32 - 14-Aug-25 |
| Sell* | 36 | $524.29 | Automatic Execution |
11:17:32 - 14-Aug-25 |
| Sell* | 1 | $524.32 | Automatic Execution |
11:17:32 - 14-Aug-25 |
| Sell* | 25 | $524.32 | Automatic Execution |
11:17:32 - 14-Aug-25 |
| Sell* | 1 | $524.34 | Automatic Execution |
11:17:30 - 14-Aug-25 |
| Buy* | 20 | $524.375 | Automatic Execution |
11:17:25 - 14-Aug-25 |
| Sell* | 1 | $524.34 | Automatic Execution |
11:17:24 - 14-Aug-25 |
| Sell* | 2 | $524.38 | Automatic Execution |
11:17:24 - 14-Aug-25 |
| Sell* | 1 | $524.40 | Automatic Execution |
11:17:24 - 14-Aug-25 |
| Sell* | 4 | $524.42 | Automatic Execution |
11:17:18 - 14-Aug-25 |
| Sell* | 80 | $524.42 | Automatic Execution |
11:17:18 - 14-Aug-25 |
| Sell* | 10 | $524.42 | Automatic Execution |
11:17:18 - 14-Aug-25 |
| Sell* | 10 | $524.42 | Automatic Execution |
11:17:18 - 14-Aug-25 |
| Sell* | 100 | $524.43 | Automatic Execution |
11:17:18 - 14-Aug-25 |
| Buy* | 3 | $524.47 | Automatic Execution |
11:17:05 - 14-Aug-25 |
| Buy* | 40 | $524.46 | Automatic Execution |
11:17:05 - 14-Aug-25 |
| Buy* | 5 | $524.46 | Automatic Execution |
11:17:05 - 14-Aug-25 |
| Buy* | 3 | $524.44 | Automatic Execution |
11:17:05 - 14-Aug-25 |
| Buy* | 3 | $524.44 | Automatic Execution |
11:17:05 - 14-Aug-25 |
| Buy* | 5 | $524.44 | Automatic Execution |
11:17:05 - 14-Aug-25 |
| Buy* | 90 | $524.42 | Automatic Execution |
11:17:04 - 14-Aug-25 |
| Buy* | 10 | $524.42 | Automatic Execution |
11:17:04 - 14-Aug-25 |
| Sell* | 100 | $524.40 | Automatic Execution |
11:17:02 - 14-Aug-25 |
| Sell* | 100 | $524.42 | Automatic Execution |
11:16:57 - 14-Aug-25 |
| Buy* | 100 | $524.41 | Automatic Execution |
11:16:56 - 14-Aug-25 |
| Buy* | 2 | $524.42 | Automatic Execution |
11:16:56 - 14-Aug-25 |
| Sell* | 90 | $524.39 | Automatic Execution |
11:16:55 - 14-Aug-25 |
| Sell* | 10 | $524.39 | Automatic Execution |
11:16:55 - 14-Aug-25 |
| Buy* | 100 | $524.395 | Automatic Execution |
11:16:55 - 14-Aug-25 |
| Buy* | 11 | $524.38 | Automatic Execution |
11:16:52 - 14-Aug-25 |
| Buy* | 4 | $524.38 | Automatic Execution |
11:16:52 - 14-Aug-25 |
| Buy* | 5 | $524.38 | Automatic Execution |
11:16:52 - 14-Aug-25 |
| Unknown* | 8 | $524.33 | Automatic Execution |
11:16:52 - 14-Aug-25 |
| Buy* | 5 | $524.37 | Automatic Execution |
11:16:52 - 14-Aug-25 |
| Sell* | 11 | $524.32 | Automatic Execution |
11:16:52 - 14-Aug-25 |
| Sell* | 8 | $524.32 | Automatic Execution |
11:16:52 - 14-Aug-25 |
| Sell* | 4 | $524.32 | Automatic Execution |
11:16:52 - 14-Aug-25 |
| Sell* | 2 | $524.33 | Automatic Execution |
11:16:52 - 14-Aug-25 |
| Sell* | 5 | $524.33 | Automatic Execution |
11:16:52 - 14-Aug-25 |
| Sell* | 1 | $524.33 | Automatic Execution |
11:16:52 - 14-Aug-25 |
| Sell* | 24 | $524.33 | Automatic Execution |
11:16:52 - 14-Aug-25 |
| Sell* | 11 | $524.35 | Automatic Execution |
11:16:52 - 14-Aug-25 |
| Sell* | 66 | $524.35 | Automatic Execution |
11:16:52 - 14-Aug-25 |
| Sell* | 1 | $524.35 | Automatic Execution |
11:16:52 - 14-Aug-25 |
| Sell* | 68 | $524.36 | Automatic Execution |
11:16:52 - 14-Aug-25 |
| Sell* | 32 | $524.36 | Automatic Execution |
11:16:52 - 14-Aug-25 |
| Sell* | 5 | $524.38 | Automatic Execution |
11:16:52 - 14-Aug-25 |
| Sell* | 24 | $524.41 | Automatic Execution |
11:16:48 - 14-Aug-25 |
| Sell* | 40 | $524.41 | Automatic Execution |
11:16:48 - 14-Aug-25 |
| Sell* | 1 | $524.45 | Automatic Execution |
11:16:47 - 14-Aug-25 |
| Buy* | 40 | $524.505 | Automatic Execution |
11:16:47 - 14-Aug-25 |
| Buy* | 1 | $524.50 | Automatic Execution |
11:16:44 - 14-Aug-25 |
| Sell* | 25 | $524.50 | Automatic Execution |
11:16:44 - 14-Aug-25 |
| Sell* | 3 | $524.50 | Automatic Execution |
11:16:44 - 14-Aug-25 |
| Sell* | 5 | $524.52 | Automatic Execution |
11:16:44 - 14-Aug-25 |
| Sell* | 5 | $524.53 | Automatic Execution |
11:16:44 - 14-Aug-25 |
| Sell* | 1 | $524.53 | Automatic Execution |
11:16:44 - 14-Aug-25 |
| Sell* | 7 | $524.54 | Automatic Execution |
11:16:44 - 14-Aug-25 |
| Sell* | 7 | $524.55 | Automatic Execution |
11:16:44 - 14-Aug-25 |
| Sell* | 1 | $524.55 | Automatic Execution |
11:16:44 - 14-Aug-25 |
| Sell* | 1 | $524.55 | Automatic Execution |
11:16:44 - 14-Aug-25 |
| Sell* | 7 | $524.55 | Automatic Execution |
11:16:44 - 14-Aug-25 |
| Sell* | 1 | $524.55 | Automatic Execution |
11:16:44 - 14-Aug-25 |
| Sell* | 7 | $524.55 | Automatic Execution |
11:16:44 - 14-Aug-25 |
| Sell* | 1 | $524.54 | Automatic Execution |
11:16:44 - 14-Aug-25 |
| Sell* | 1 | $524.55 | Automatic Execution |
11:16:44 - 14-Aug-25 |
| Sell* | 12 | $524.55 | Automatic Execution |
11:16:44 - 14-Aug-25 |
| Buy* | 10 | $524.57 | Automatic Execution |
11:16:44 - 14-Aug-25 |
| Buy* | 4 | $524.57 | Automatic Execution |
11:16:44 - 14-Aug-25 |
| Sell* | 1 | $524.57 | Automatic Execution |
11:16:44 - 14-Aug-25 |
| Sell* | 1 | $524.59 | Automatic Execution |
11:16:44 - 14-Aug-25 |
| Buy* | 1 | $524.62 | Automatic Execution |
11:16:41 - 14-Aug-25 |
| Buy* | 4 | $524.62 | Automatic Execution |
11:16:29 - 14-Aug-25 |
| Buy* | 10 | $524.62 | Automatic Execution |
11:16:29 - 14-Aug-25 |
| Buy* | 1 | $524.62 | Automatic Execution |
11:16:29 - 14-Aug-25 |
| Buy* | 10 | $524.61 | Automatic Execution |
11:16:29 - 14-Aug-25 |
| Buy* | 75 | $524.61 | Automatic Execution |
11:16:29 - 14-Aug-25 |
| Sell* | 100 | $524.58 | Automatic Execution |
11:16:28 - 14-Aug-25 |
| Buy* | 1 | $524.60 | Automatic Execution |
11:16:28 - 14-Aug-25 |
| Buy* | 95 | $524.59 | Automatic Execution |
11:16:28 - 14-Aug-25 |
| Buy* | 100 | $524.59 | Automatic Execution |
11:16:28 - 14-Aug-25 |
| Buy* | 100 | $524.58 | Automatic Execution |
11:16:28 - 14-Aug-25 |
| Buy* | 5 | $524.59 | Automatic Execution |
11:16:28 - 14-Aug-25 |
| Buy* | 1 | $524.58 | Automatic Execution |
11:16:11 - 14-Aug-25 |
| Buy* | 100 | $524.59 | Automatic Execution |
11:16:11 - 14-Aug-25 |
| Buy* | 20 | $524.60 | Automatic Execution |
11:16:09 - 14-Aug-25 |
| Buy* | 20 | $524.60 | Automatic Execution |
11:16:09 - 14-Aug-25 |
| Buy* | 40 | $524.60 | Automatic Execution |
11:16:09 - 14-Aug-25 |
| Sell* | 5 | $524.60 | Automatic Execution |
11:16:09 - 14-Aug-25 |
| Sell* | 35 | $524.60 | Automatic Execution |
11:16:09 - 14-Aug-25 |
| Sell* | 19 | $524.60 | Automatic Execution |
11:16:09 - 14-Aug-25 |
| Sell* | 6 | $524.60 | Automatic Execution |
11:16:09 - 14-Aug-25 |
| Sell* | 4 | $524.60 | Automatic Execution |
11:16:09 - 14-Aug-25 |
| Sell* | 5 | $524.60 | Automatic Execution |
11:16:09 - 14-Aug-25 |
| Sell* | 9 | $524.60 | Automatic Execution |
11:16:09 - 14-Aug-25 |
| Sell* | 100 | $524.61 | Automatic Execution |
11:16:09 - 14-Aug-25 |
| Sell* | 100 | $524.61 | Automatic Execution |
11:16:09 - 14-Aug-25 |
| Sell* | 90 | $524.62 | Automatic Execution |
11:16:08 - 14-Aug-25 |
| Sell* | 10 | $524.62 | Automatic Execution |
11:16:08 - 14-Aug-25 |
| Sell* | 90 | $524.62 | Automatic Execution |
11:16:08 - 14-Aug-25 |
| Sell* | 10 | $524.62 | Automatic Execution |
11:16:07 - 14-Aug-25 |
| Sell* | 15 | $524.65 | Automatic Execution |
11:16:07 - 14-Aug-25 |
| Sell* | 14 | $524.65 | Automatic Execution |
11:16:07 - 14-Aug-25 |
| Sell* | 8 | $524.63 | Automatic Execution |
11:16:01 - 14-Aug-25 |
| Sell* | 1 | $524.66 | Automatic Execution |
11:16:00 - 14-Aug-25 |
| Sell* | 100 | $524.66 | Automatic Execution |
11:16:00 - 14-Aug-25 |
| Sell* | 4 | $524.66 | Automatic Execution |
11:16:00 - 14-Aug-25 |
| Buy* | 1 | $524.72 | Automatic Execution |
11:16:00 - 14-Aug-25 |
| Sell* | 4 | $524.74 | Automatic Execution |
11:16:00 - 14-Aug-25 |
| Sell* | 22 | $524.74 | Automatic Execution |
11:16:00 - 14-Aug-25 |
| Sell* | 200 | $524.75 | Automatic Execution |
11:15:58 - 14-Aug-25 |
| Buy* | 3 | $524.75 | Automatic Execution |
11:15:57 - 14-Aug-25 |
| Sell* | 2 | $524.67 | Automatic Execution |
11:15:55 - 14-Aug-25 |
| Buy* | 100 | $524.73 | Automatic Execution |
11:15:55 - 14-Aug-25 |
| Sell* | 10 | $524.72 | Automatic Execution |
11:15:55 - 14-Aug-25 |
| Sell* | 1 | $524.72 | Automatic Execution |
11:15:55 - 14-Aug-25 |
| Buy* | 57 | $524.79 | Automatic Execution |
11:15:52 - 14-Aug-25 |
| Buy* | 57 | $524.78 | Automatic Execution |
11:15:51 - 14-Aug-25 |
| Buy* | 1 | $524.78 | Automatic Execution |
11:15:50 - 14-Aug-25 |
| Buy* | 57 | $524.76 | Automatic Execution |
11:15:50 - 14-Aug-25 |
| Sell* | 57 | $524.73 | Automatic Execution |
11:15:50 - 14-Aug-25 |
| Buy* | 57 | $524.73 | Automatic Execution |
11:15:50 - 14-Aug-25 |
| Buy* | 1 | $524.73 | Automatic Execution |
11:15:50 - 14-Aug-25 |
| Buy* | 1 | $524.73 | Automatic Execution |
11:15:50 - 14-Aug-25 |
| Buy* | 100 | $524.72 | Automatic Execution |
11:15:50 - 14-Aug-25 |
| Sell* | 4 | $524.675 | Automatic Execution |
11:15:43 - 14-Aug-25 |
| Sell* | 3 | $524.68 | Automatic Execution |
11:15:43 - 14-Aug-25 |
| Sell* | 4 | $524.68 | Automatic Execution |
11:15:43 - 14-Aug-25 |
| Sell* | 4 | $524.68 | Automatic Execution |
11:15:42 - 14-Aug-25 |
| Sell* | 4 | $524.67 | Automatic Execution |
11:15:40 - 14-Aug-25 |
| Sell* | 27 | $524.71 | Automatic Execution |
11:15:40 - 14-Aug-25 |
| Sell* | 17 | $524.71 | Automatic Execution |
11:15:40 - 14-Aug-25 |
| Sell* | 100 | $524.71 | Automatic Execution |
11:15:40 - 14-Aug-25 |
| Sell* | 32 | $524.71 | Automatic Execution |
11:15:40 - 14-Aug-25 |
| Sell* | 16 | $524.71 | Automatic Execution |
11:15:40 - 14-Aug-25 |
| Sell* | 74 | $524.71 | Automatic Execution |
11:15:40 - 14-Aug-25 |
| Sell* | 26 | $524.71 | Automatic Execution |
11:15:40 - 14-Aug-25 |
| Sell* | 58 | $524.71 | Automatic Execution |
11:15:40 - 14-Aug-25 |
| Sell* | 42 | $524.71 | Automatic Execution |
11:15:40 - 14-Aug-25 |
| Sell* | 61 | $524.76 | Automatic Execution |
11:15:30 - 14-Aug-25 |
| Buy* | 1 | $524.76 | Automatic Execution |
11:15:30 - 14-Aug-25 |
| Buy* | 1 | $524.75 | Automatic Execution |
11:15:30 - 14-Aug-25 |
| Buy* | 17 | $524.76 | Automatic Execution |
11:15:30 - 14-Aug-25 |
| Sell* | 19 | $524.34 | Automatic Execution |
10:57:59 - 14-Aug-25 |
| Sell* | 1 | $524.34 | Automatic Execution |
10:57:59 - 14-Aug-25 |
| Sell* | 1 | $524.32 | Automatic Execution |
10:57:59 - 14-Aug-25 |
| Buy* | 100 | $524.40 | Automatic Execution |
10:57:57 - 14-Aug-25 |
| Buy* | 10 | $524.40 | Automatic Execution |
10:57:57 - 14-Aug-25 |
| Buy* | 100 | $524.40 | Automatic Execution |
10:57:57 - 14-Aug-25 |
| Buy* | 100 | $524.40 | Automatic Execution |
10:57:57 - 14-Aug-25 |
| Buy* | 14 | $524.35 | Automatic Execution |
10:57:56 - 14-Aug-25 |
| Buy* | 1 | $524.35 | Automatic Execution |
10:57:56 - 14-Aug-25 |
| Buy* | 16 | $524.33 | Automatic Execution |
10:57:56 - 14-Aug-25 |
| Buy* | 6 | $524.33 | Automatic Execution |
10:57:56 - 14-Aug-25 |
| Buy* | 10 | $524.33 | Automatic Execution |
10:57:56 - 14-Aug-25 |
| Sell* | 4 | $524.30 | Automatic Execution |
10:57:56 - 14-Aug-25 |
| Buy* | 1 | $524.30 | Automatic Execution |
10:57:56 - 14-Aug-25 |
| Sell* | 103 | $524.30 | Automatic Execution |
10:57:56 - 14-Aug-25 |
| Sell* | 7 | $524.30 | Automatic Execution |
10:57:56 - 14-Aug-25 |
| Sell* | 61 | $524.30 | Automatic Execution |
10:57:56 - 14-Aug-25 |
| Sell* | 8 | $524.30 | Automatic Execution |
10:57:56 - 14-Aug-25 |
| Sell* | 28 | $524.30 | Automatic Execution |
10:57:56 - 14-Aug-25 |
| Sell* | 100 | $524.31 | Automatic Execution |
10:57:56 - 14-Aug-25 |
| Sell* | 61 | $524.30 | Automatic Execution |
10:57:56 - 14-Aug-25 |
| Sell* | 32 | $524.30 | Automatic Execution |
10:57:56 - 14-Aug-25 |
| Sell* | 100 | $524.31 | Automatic Execution |
10:57:56 - 14-Aug-25 |
| Buy* | 15 | $524.34 | Automatic Execution |
10:57:56 - 14-Aug-25 |
| Buy* | 1 | $524.34 | Automatic Execution |
10:57:56 - 14-Aug-25 |
| Sell* | 1 | $524.40 | Automatic Execution |
10:57:53 - 14-Aug-25 |
| Sell* | 100 | $524.40 | Automatic Execution |
10:57:53 - 14-Aug-25 |
| Sell* | 2 | $524.40 | Automatic Execution |
10:57:50 - 14-Aug-25 |
| Sell* | 1 | $524.41 | Automatic Execution |
10:57:50 - 14-Aug-25 |
| Sell* | 2 | $524.45 | Automatic Execution |
10:57:50 - 14-Aug-25 |
| Sell* | 1 | $524.50 | Automatic Execution |
10:57:50 - 14-Aug-25 |
| Sell* | 36 | $524.50 | Automatic Execution |
10:57:50 - 14-Aug-25 |
| Sell* | 1 | $524.50 | Automatic Execution |
10:57:50 - 14-Aug-25 |
| Sell* | 1 | $524.52 | Automatic Execution |
10:57:48 - 14-Aug-25 |
| Sell* | 25 | $524.52 | Automatic Execution |
10:57:48 - 14-Aug-25 |
| Sell* | 2 | $524.52 | Automatic Execution |
10:57:48 - 14-Aug-25 |
| Sell* | 6 | $524.52 | Automatic Execution |
10:57:48 - 14-Aug-25 |
| Sell* | 16 | $524.52 | Automatic Execution |
10:57:48 - 14-Aug-25 |
| Sell* | 51 | $524.52 | Automatic Execution |
10:57:48 - 14-Aug-25 |
| Buy* | 5 | $524.57 | Automatic Execution |
10:57:46 - 14-Aug-25 |
| Buy* | 135 | $524.57 | Automatic Execution |
10:57:46 - 14-Aug-25 |
| Buy* | 65 | $524.57 | Automatic Execution |
10:57:46 - 14-Aug-25 |
| Buy* | 10 | $524.56 | Automatic Execution |
10:57:46 - 14-Aug-25 |
| Buy* | 165 | $524.56 | Automatic Execution |
10:57:46 - 14-Aug-25 |
| Sell* | 200 | $524.54 | Automatic Execution |
10:57:45 - 14-Aug-25 |
| Sell* | 100 | $524.54 | Automatic Execution |
10:57:43 - 14-Aug-25 |
| Sell* | 14 | $524.53 | Automatic Execution |
10:57:42 - 14-Aug-25 |
| Sell* | 85 | $524.53 | Automatic Execution |
10:57:42 - 14-Aug-25 |
| Sell* | 1 | $524.53 | Automatic Execution |
10:57:42 - 14-Aug-25 |
| Sell* | 15 | $524.53 | Automatic Execution |
10:57:42 - 14-Aug-25 |
| Sell* | 10 | $524.54 | Automatic Execution |
10:57:42 - 14-Aug-25 |
| Buy* | 97 | $524.60 | Automatic Execution |
10:57:41 - 14-Aug-25 |
| Sell* | 8 | $524.58 | Automatic Execution |
10:57:41 - 14-Aug-25 |
| Sell* | 1 | $524.62 | Automatic Execution |
10:57:40 - 14-Aug-25 |
| Sell* | 1 | $524.62 | Automatic Execution |
10:57:40 - 14-Aug-25 |
| Buy* | 19 | $524.69 | Automatic Execution |
10:57:40 - 14-Aug-25 |
| Buy* | 200 | $524.69 | Automatic Execution |
10:57:40 - 14-Aug-25 |
| Buy* | 10 | $524.68 | Automatic Execution |
10:57:40 - 14-Aug-25 |
| Buy* | 10 | $524.68 | Automatic Execution |
10:57:40 - 14-Aug-25 |
| Sell* | 1 | $524.70 | Automatic Execution |
10:57:40 - 14-Aug-25 |
| Sell* | 1 | $524.71 | Automatic Execution |
10:57:40 - 14-Aug-25 |
| Sell* | 69 | $524.75 | Automatic Execution |
10:57:37 - 14-Aug-25 |
| Sell* | 231 | $524.75 | Automatic Execution |
10:57:37 - 14-Aug-25 |
| Buy* | 69 | $524.77 | Automatic Execution |
10:57:37 - 14-Aug-25 |
| Buy* | 24 | $524.76 | Automatic Execution |
10:57:37 - 14-Aug-25 |
| Buy* | 4 | $524.76 | Automatic Execution |
10:57:37 - 14-Aug-25 |
| Buy* | 10 | $524.80 | Automatic Execution |
10:57:37 - 14-Aug-25 |
| Sell* | 100 | $524.80 | Automatic Execution |
10:57:37 - 14-Aug-25 |
| Sell* | 32 | $524.80 | Automatic Execution |
10:57:37 - 14-Aug-25 |
| Sell* | 68 | $524.80 | Automatic Execution |
10:57:37 - 14-Aug-25 |
| Buy* | 1 | $524.86 | Automatic Execution |
10:57:35 - 14-Aug-25 |
| Buy* | 9 | $524.85 | Automatic Execution |
10:57:35 - 14-Aug-25 |
| Buy* | 1 | $524.85 | Automatic Execution |
10:57:35 - 14-Aug-25 |
| Buy* | 6 | $524.86 | Automatic Execution |
10:57:35 - 14-Aug-25 |
| Buy* | 8 | $524.85 | Automatic Execution |
10:57:35 - 14-Aug-25 |
| Sell* | 14 | $524.83 | Automatic Execution |
10:57:33 - 14-Aug-25 |
| Sell* | 13 | $524.85 | Automatic Execution |
10:57:31 - 14-Aug-25 |
| Sell* | 11 | $524.87 | Automatic Execution |
10:57:31 - 14-Aug-25 |
| Sell* | 40 | $524.91 | Automatic Execution |
10:57:31 - 14-Aug-25 |
| Sell* | 237 | $524.89 | Automatic Execution |
10:57:31 - 14-Aug-25 |
| Sell* | 1 | $524.89 | Automatic Execution |
10:57:31 - 14-Aug-25 |
| Sell* | 3 | $524.89 | Automatic Execution |
10:57:31 - 14-Aug-25 |
| Sell* | 8 | $524.89 | Automatic Execution |
10:57:31 - 14-Aug-25 |
| Sell* | 10 | $524.90 | Automatic Execution |
10:57:31 - 14-Aug-25 |
| Sell* | 18 | $524.90 | Automatic Execution |
10:57:31 - 14-Aug-25 |
| Sell* | 4 | $524.95 | Automatic Execution |
10:57:29 - 14-Aug-25 |
| Sell* | 29 | $524.98 | Automatic Execution |
10:57:29 - 14-Aug-25 |
| Sell* | 100 | $524.98 | Automatic Execution |
10:57:29 - 14-Aug-25 |
| Sell* | 8 | $524.96 | Automatic Execution |
10:57:29 - 14-Aug-25 |
| Sell* | 1 | $524.96 | Automatic Execution |
10:57:29 - 14-Aug-25 |
| Sell* | 191 | $524.96 | Automatic Execution |
10:57:29 - 14-Aug-25 |
| Sell* | 9 | $524.98 | Automatic Execution |
10:57:29 - 14-Aug-25 |
| Sell* | 1 | $524.98 | Automatic Execution |
10:57:29 - 14-Aug-25 |
| Sell* | 1 | $524.98 | Automatic Execution |
10:57:29 - 14-Aug-25 |
| Sell* | 1 | $524.98 | Automatic Execution |
10:57:29 - 14-Aug-25 |
| Buy* | 1 | $525.00 | Automatic Execution |
10:57:27 - 14-Aug-25 |
| Buy* | 100 | $525.02 | Automatic Execution |
10:57:15 - 14-Aug-25 |
| Sell* | 150 | $524.99 | Automatic Execution |
10:57:15 - 14-Aug-25 |
| Buy* | 100 | $525.02 | Automatic Execution |
10:57:15 - 14-Aug-25 |
| Buy* | 100 | $525.02 | Automatic Execution |
10:57:15 - 14-Aug-25 |
| Buy* | 1 | $525.00 | Automatic Execution |
10:57:15 - 14-Aug-25 |
| Buy* | 3 | $525.00 | Automatic Execution |
10:57:15 - 14-Aug-25 |
| Buy* | 35 | $525.00 | Automatic Execution |
10:57:15 - 14-Aug-25 |
| Buy* | 165 | $525.00 | Automatic Execution |
10:57:15 - 14-Aug-25 |
| Buy* | 10 | $525.00 | Automatic Execution |
10:57:15 - 14-Aug-25 |
| Sell* | 100 | $524.96 | Automatic Execution |
10:57:15 - 14-Aug-25 |
| Buy* | 10 | $524.99 | Automatic Execution |
10:57:15 - 14-Aug-25 |
| Sell* | 10 | $524.95 | Automatic Execution |
10:57:15 - 14-Aug-25 |
| Unknown* | 10 | $524.96 | Automatic Execution |
10:57:15 - 14-Aug-25 |
| Buy* | 5 | $524.97 | Automatic Execution |
10:57:15 - 14-Aug-25 |
| Buy* | 40 | $524.95 | Automatic Execution |
10:57:15 - 14-Aug-25 |
| Buy* | 40 | $524.94 | Automatic Execution |
10:57:15 - 14-Aug-25 |
| Buy* | 40 | $524.94 | Automatic Execution |
10:57:15 - 14-Aug-25 |
| Buy* | 1 | $524.95 | Automatic Execution |
10:57:15 - 14-Aug-25 |
| Buy* | 10 | $524.95 | Automatic Execution |
10:57:12 - 14-Aug-25 |
| Buy* | 147 | $524.94 | Automatic Execution |
10:57:12 - 14-Aug-25 |
| Buy* | 1 | $524.94 | Automatic Execution |
10:57:12 - 14-Aug-25 |
| Buy* | 1 | $524.94 | Automatic Execution |
10:57:12 - 14-Aug-25 |
| Buy* | 3 | $524.93 | Automatic Execution |
10:57:10 - 14-Aug-25 |
| Buy* | 149 | $524.93 | Automatic Execution |
10:57:10 - 14-Aug-25 |
| Unknown* | 8 | $524.925 | Automatic Execution |
10:57:05 - 14-Aug-25 |
| Sell* | 1 | $524.89 | Automatic Execution |
10:57:04 - 14-Aug-25 |
| Sell* | 10 | $524.91 | Automatic Execution |
10:57:04 - 14-Aug-25 |
| Sell* | 10 | $524.91 | Automatic Execution |
10:57:04 - 14-Aug-25 |
| Sell* | 100 | $524.91 | Automatic Execution |
10:57:04 - 14-Aug-25 |
| Sell* | 25 | $525.02 | Automatic Execution |
10:56:58 - 14-Aug-25 |
| Sell* | 12 | $525.03 | Automatic Execution |
10:56:57 - 14-Aug-25 |
| Sell* | 10 | $525.02 | Automatic Execution |
10:56:51 - 14-Aug-25 |
| Sell* | 4 | $525.03 | Automatic Execution |
10:56:51 - 14-Aug-25 |
| Buy* | 69 | $525.04 | Automatic Execution |
10:56:51 - 14-Aug-25 |
| Buy* | 21 | $525.04 | Automatic Execution |
10:56:51 - 14-Aug-25 |
| Buy* | 10 | $525.04 | Automatic Execution |
10:56:51 - 14-Aug-25 |
| Buy* | 1 | $525.03 | Automatic Execution |
10:56:51 - 14-Aug-25 |
| Buy* | 56 | $525.03 | Automatic Execution |
10:56:51 - 14-Aug-25 |
| Buy* | 93 | $525.03 | Automatic Execution |
10:56:51 - 14-Aug-25 |
| Buy* | 4 | $525.01 | Automatic Execution |
10:56:51 - 14-Aug-25 |
| Buy* | 10 | $525.00 | Automatic Execution |
10:56:51 - 14-Aug-25 |
| Buy* | 10 | $525.00 | Automatic Execution |
10:56:51 - 14-Aug-25 |
| Buy* | 4 | $525.01 | Automatic Execution |
10:56:51 - 14-Aug-25 |
| Buy* | 10 | $525.01 | Automatic Execution |
10:56:51 - 14-Aug-25 |
| Buy* | 3 | $524.98 | Automatic Execution |
10:56:51 - 14-Aug-25 |
| Buy* | 1 | $524.99 | Automatic Execution |
10:56:50 - 14-Aug-25 |
| Unknown* | 100 | $524.96 | Automatic Execution |
10:56:50 - 14-Aug-25 |
| Unknown* | 100 | $524.96 | Automatic Execution |
10:56:50 - 14-Aug-25 |
| Unknown* | 100 | $524.96 | Automatic Execution |
10:56:50 - 14-Aug-25 |
| Sell* | 27 | $524.94 | Automatic Execution |
10:56:48 - 14-Aug-25 |
| Sell* | 16 | $524.94 | Automatic Execution |
10:56:48 - 14-Aug-25 |
| Sell* | 16 | $524.95 | Automatic Execution |
10:56:48 - 14-Aug-25 |
| Buy* | 32 | $524.96 | Automatic Execution |
10:56:48 - 14-Aug-25 |
| Buy* | 24 | $524.96 | Automatic Execution |
10:56:48 - 14-Aug-25 |
| Buy* | 1 | $524.95 | Automatic Execution |
10:56:48 - 14-Aug-25 |
| Buy* | 1 | $524.95 | Automatic Execution |
10:56:48 - 14-Aug-25 |
| Buy* | 145 | $524.95 | Automatic Execution |
10:56:48 - 14-Aug-25 |
| Sell* | 10 | $524.92 | Automatic Execution |
10:56:47 - 14-Aug-25 |
| Buy* | 2 | $524.94 | Automatic Execution |
10:56:47 - 14-Aug-25 |
| Buy* | 1 | $524.92 | Automatic Execution |
10:56:47 - 14-Aug-25 |
| Sell* | 1 | $524.90 | Automatic Execution |
10:56:47 - 14-Aug-25 |
| Buy* | 1 | $524.96 | Automatic Execution |
10:56:46 - 14-Aug-25 |
| Buy* | 2 | $524.96 | Automatic Execution |
10:56:46 - 14-Aug-25 |
| Buy* | 1 | $524.96 | Automatic Execution |
10:56:46 - 14-Aug-25 |
| Buy* | 1 | $524.96 | Automatic Execution |
10:56:45 - 14-Aug-25 |
| Sell* | 50 | $524.95 | Automatic Execution |
10:56:45 - 14-Aug-25 |
| Sell* | 10 | $524.95 | Automatic Execution |
10:56:45 - 14-Aug-25 |
| Sell* | 40 | $524.95 | Automatic Execution |
10:56:45 - 14-Aug-25 |
| Sell* | 1 | $524.95 | Automatic Execution |
10:56:45 - 14-Aug-25 |
| Sell* | 99 | $524.95 | Automatic Execution |
10:56:45 - 14-Aug-25 |
| Sell* | 1 | $524.95 | Automatic Execution |
10:56:45 - 14-Aug-25 |
| Sell* | 1 | $524.95 | Automatic Execution |
10:56:45 - 14-Aug-25 |
| Sell* | 1 | $524.95 | Automatic Execution |
10:56:45 - 14-Aug-25 |
| Buy* | 2 | $525.01 | Automatic Execution |
10:56:43 - 14-Aug-25 |
| Buy* | 10 | $525.01 | Automatic Execution |
10:56:43 - 14-Aug-25 |
| Buy* | 9 | $525.03 | Automatic Execution |
10:56:40 - 14-Aug-25 |
| Buy* | 90 | $525.02 | Automatic Execution |
10:56:34 - 14-Aug-25 |
| Buy* | 10 | $525.01 | Automatic Execution |
10:56:34 - 14-Aug-25 |
| Sell* | 71 | $524.97 | Automatic Execution |
10:56:34 - 14-Aug-25 |
| Sell* | 11 | $524.99 | Automatic Execution |
10:56:34 - 14-Aug-25 |
| Sell* | 5 | $524.99 | Automatic Execution |
10:56:34 - 14-Aug-25 |
| Sell* | 4 | $525.00 | Automatic Execution |
10:56:34 - 14-Aug-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
10:56:34 - 14-Aug-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
10:56:34 - 14-Aug-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
10:56:34 - 14-Aug-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
10:56:34 - 14-Aug-25 |
| Sell* | 4 | $525.00 | Automatic Execution |
10:56:34 - 14-Aug-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
10:56:34 - 14-Aug-25 |
| Sell* | 3 | $525.00 | Automatic Execution |
10:56:34 - 14-Aug-25 |
| Sell* | 1 | $525.00 | Automatic Execution |
10:56:34 - 14-Aug-25 |
| Sell* | 6 | $525.06 | Automatic Execution |
10:56:33 - 14-Aug-25 |
| Sell* | 94 | $525.07 | Automatic Execution |
10:56:33 - 14-Aug-25 |
| Sell* | 6 | $525.07 | Automatic Execution |
10:56:33 - 14-Aug-25 |
| Sell* | 4 | $525.08 | Automatic Execution |
10:56:33 - 14-Aug-25 |
| Sell* | 1 | $525.10 | Automatic Execution |
10:56:33 - 14-Aug-25 |
| Sell* | 1 | $525.13 | Automatic Execution |
10:56:33 - 14-Aug-25 |
| Sell* | 10 | $525.14 | Automatic Execution |
10:56:33 - 14-Aug-25 |
| Sell* | 88 | $525.14 | Automatic Execution |
10:56:33 - 14-Aug-25 |
| Sell* | 1 | $525.14 | Automatic Execution |
10:56:33 - 14-Aug-25 |
| Sell* | 1 | $525.14 | Automatic Execution |
10:56:33 - 14-Aug-25 |
| Sell* | 3 | $525.14 | Automatic Execution |
10:56:33 - 14-Aug-25 |
| Sell* | 7 | $525.14 | Automatic Execution |
10:56:33 - 14-Aug-25 |
| Sell* | 4 | $525.15 | Automatic Execution |
10:56:33 - 14-Aug-25 |
| Buy* | 50 | $525.25 | Automatic Execution |
10:56:29 - 14-Aug-25 |
| Buy* | 1 | $525.22 | Automatic Execution |
10:56:29 - 14-Aug-25 |
| Buy* | 1 | $525.22 | Automatic Execution |
10:56:29 - 14-Aug-25 |
| Buy* | 149 | $525.22 | Automatic Execution |
10:56:29 - 14-Aug-25 |
| Sell* | 100 | $525.20 | Automatic Execution |
10:56:19 - 14-Aug-25 |
| Sell* | 100 | $525.20 | Automatic Execution |
10:56:19 - 14-Aug-25 |
| Buy* | 10 | $525.21 | Automatic Execution |
10:56:19 - 14-Aug-25 |
| Buy* | 100 | $525.21 | Automatic Execution |
10:56:19 - 14-Aug-25 |
| Buy* | 180 | $525.20 | Automatic Execution |
10:56:19 - 14-Aug-25 |
| Buy* | 10 | $525.20 | Automatic Execution |
10:56:19 - 14-Aug-25 |
| Buy* | 10 | $525.20 | Automatic Execution |
10:56:19 - 14-Aug-25 |
| Buy* | 44 | $525.20 | Automatic Execution |
10:56:19 - 14-Aug-25 |
| Buy* | 66 | $525.20 | Automatic Execution |
10:56:19 - 14-Aug-25 |
| Buy* | 100 | $525.18 | Automatic Execution |
10:56:19 - 14-Aug-25 |
| Buy* | 10 | $525.16 | Automatic Execution |
10:56:19 - 14-Aug-25 |
| Buy* | 10 | $525.16 | Automatic Execution |
10:56:19 - 14-Aug-25 |
| Buy* | 10 | $525.16 | Automatic Execution |
10:56:19 - 14-Aug-25 |
| Buy* | 10 | $525.15 | Automatic Execution |
10:56:19 - 14-Aug-25 |
| Buy* | 1 | $525.16 | Automatic Execution |
10:56:19 - 14-Aug-25 |
| Buy* | 1 | $525.15 | Automatic Execution |
10:56:19 - 14-Aug-25 |
| Buy* | 61 | $525.16 | Automatic Execution |
10:56:19 - 14-Aug-25 |
| Buy* | 88 | $525.16 | Automatic Execution |
10:56:19 - 14-Aug-25 |
| Buy* | 61 | $525.15 | Automatic Execution |
10:56:19 - 14-Aug-25 |
| Buy* | 139 | $525.15 | Automatic Execution |
10:56:19 - 14-Aug-25 |
| Buy* | 10 | $525.14 | Automatic Execution |
10:56:19 - 14-Aug-25 |
| Buy* | 1 | $525.15 | Automatic Execution |
10:56:19 - 14-Aug-25 |
| Sell* | 7 | $525.12 | Automatic Execution |
10:56:18 - 14-Aug-25 |
| Sell* | 2 | $525.15 | Automatic Execution |
10:56:18 - 14-Aug-25 |
| Sell* | 10 | $525.16 | Automatic Execution |
10:56:18 - 14-Aug-25 |
| Sell* | 100 | $525.17 | Automatic Execution |
10:56:17 - 14-Aug-25 |
| Sell* | 32 | $525.18 | Automatic Execution |
10:56:17 - 14-Aug-25 |
| Buy* | 20 | $525.23 | Automatic Execution |
10:56:16 - 14-Aug-25 |
| Buy* | 93 | $525.23 | Automatic Execution |
10:56:15 - 14-Aug-25 |
| Buy* | 56 | $525.235 | Automatic Execution |
10:56:15 - 14-Aug-25 |
| Sell* | 44 | $525.24 | Automatic Execution |
10:56:13 - 14-Aug-25 |
| Sell* | 1 | $525.25 | Automatic Execution |
10:56:13 - 14-Aug-25 |
| Sell* | 1 | $525.25 | Automatic Execution |
10:56:13 - 14-Aug-25 |
| Sell* | 1 | $525.25 | Automatic Execution |
10:56:12 - 14-Aug-25 |
| Sell* | 1 | $525.25 | Automatic Execution |
10:56:12 - 14-Aug-25 |
| Sell* | 100 | $525.26 | Automatic Execution |
10:56:12 - 14-Aug-25 |
| Sell* | 100 | $525.26 | Automatic Execution |
10:56:12 - 14-Aug-25 |
| Sell* | 2 | $525.28 | Automatic Execution |
10:56:10 - 14-Aug-25 |
| Sell* | 100 | $525.31 | Automatic Execution |
10:56:09 - 14-Aug-25 |
| Sell* | 14 | $525.31 | Automatic Execution |
10:56:08 - 14-Aug-25 |
| Sell* | 28 | $525.33 | Automatic Execution |
10:56:08 - 14-Aug-25 |
| Sell* | 1 | $525.37 | Automatic Execution |
10:56:04 - 14-Aug-25 |
| Buy* | 10 | $525.37 | Automatic Execution |
10:56:03 - 14-Aug-25 |
| Buy* | 100 | $525.37 | Automatic Execution |
10:56:03 - 14-Aug-25 |
| Buy* | 48 | $525.36 | Automatic Execution |
10:56:03 - 14-Aug-25 |
| Buy* | 62 | $525.36 | Automatic Execution |
10:56:03 - 14-Aug-25 |
| Buy* | 22 | $525.36 | Automatic Execution |
10:56:03 - 14-Aug-25 |
| Buy* | 28 | $525.36 | Automatic Execution |
10:56:03 - 14-Aug-25 |
| Buy* | 65 | $525.36 | Automatic Execution |
10:56:03 - 14-Aug-25 |
| Buy* | 84 | $525.36 | Automatic Execution |
10:56:03 - 14-Aug-25 |
| Sell* | 87 | $525.30 | Automatic Execution |
10:55:52 - 14-Aug-25 |
| Sell* | 13 | $525.30 | Automatic Execution |
10:55:52 - 14-Aug-25 |
| Sell* | 3 | $525.30 | Automatic Execution |
10:55:52 - 14-Aug-25 |
| Sell* | 100 | $525.31 | Automatic Execution |
10:55:52 - 14-Aug-25 |
| Sell* | 200 | $525.33 | Automatic Execution |
10:55:52 - 14-Aug-25 |
| Sell* | 100 | $525.33 | Automatic Execution |
10:55:52 - 14-Aug-25 |
| Sell* | 100 | $525.34 | Automatic Execution |
10:55:52 - 14-Aug-25 |
| Sell* | 200 | $525.35 | Automatic Execution |
10:55:52 - 14-Aug-25 |
| Unknown* | 10 | $525.38 | Automatic Execution |
10:55:47 - 14-Aug-25 |
| Buy* | 200 | $525.37 | Automatic Execution |
10:55:47 - 14-Aug-25 |
| Buy* | 10 | $525.36 | Automatic Execution |
10:55:47 - 14-Aug-25 |
| Buy* | 100 | $525.36 | Automatic Execution |
10:55:47 - 14-Aug-25 |
| Buy* | 10 | $525.37 | Automatic Execution |
10:55:47 - 14-Aug-25 |
| Buy* | 137 | $525.36 | Automatic Execution |
10:55:47 - 14-Aug-25 |
| Sell* | 100 | $525.36 | Automatic Execution |
10:55:47 - 14-Aug-25 |
| Sell* | 100 | $525.36 | Automatic Execution |
10:55:47 - 14-Aug-25 |
| Sell* | 1 | $525.36 | Automatic Execution |
10:55:47 - 14-Aug-25 |
| Sell* | 100 | $525.36 | Automatic Execution |
10:55:47 - 14-Aug-25 |
| Sell* | 100 | $525.37 | Automatic Execution |
10:55:47 - 14-Aug-25 |
| Sell* | 1 | $525.38 | Automatic Execution |
10:55:41 - 14-Aug-25 |
| Sell* | 8 | $525.39 | Automatic Execution |
10:55:41 - 14-Aug-25 |
| Sell* | 1 | $525.39 | Automatic Execution |
10:55:41 - 14-Aug-25 |
| Sell* | 1 | $525.43 | Automatic Execution |
10:55:30 - 14-Aug-25 |
| Sell* | 5 | $525.44 | Automatic Execution |
10:55:30 - 14-Aug-25 |
| Sell* | 20 | $525.44 | Automatic Execution |
10:55:30 - 14-Aug-25 |
| Sell* | 5 | $525.44 | Automatic Execution |
10:55:30 - 14-Aug-25 |
| Sell* | 8 | $525.48 | Automatic Execution |
10:55:29 - 14-Aug-25 |
| Sell* | 10 | $525.48 | Automatic Execution |
10:55:29 - 14-Aug-25 |
| Sell* | 2 | $525.49 | Automatic Execution |
10:55:29 - 14-Aug-25 |
| Buy* | 100 | $525.52 | Automatic Execution |
10:55:29 - 14-Aug-25 |
| Sell* | 45 | $525.48 | Automatic Execution |
10:55:29 - 14-Aug-25 |
| Sell* | 100 | $525.48 | Automatic Execution |
10:55:29 - 14-Aug-25 |
| Sell* | 10 | $525.48 | Automatic Execution |
10:55:29 - 14-Aug-25 |
| Sell* | 10 | $525.48 | Automatic Execution |
10:55:29 - 14-Aug-25 |
| Buy* | 62 | $525.52 | Automatic Execution |
10:55:29 - 14-Aug-25 |
| Sell* | 8 | $525.47 | Automatic Execution |
10:55:29 - 14-Aug-25 |
| Sell* | 38 | $525.47 | Automatic Execution |
10:55:29 - 14-Aug-25 |
| Sell* | 29 | $525.47 | Automatic Execution |
10:55:29 - 14-Aug-25 |
| Unknown* | 11 | $525.50 | Automatic Execution |
10:55:29 - 14-Aug-25 |
| Sell* | 11 | $525.47 | Automatic Execution |
10:55:29 - 14-Aug-25 |
| Sell* | 62 | $525.47 | Automatic Execution |
10:55:29 - 14-Aug-25 |
| Sell* | 1 | $525.47 | Automatic Execution |
10:55:29 - 14-Aug-25 |
| Sell* | 100 | $525.48 | Automatic Execution |
10:55:29 - 14-Aug-25 |
| Sell* | 10 | $525.48 | Automatic Execution |
10:55:29 - 14-Aug-25 |
| Sell* | 9 | $525.48 | Automatic Execution |
10:55:29 - 14-Aug-25 |
| Sell* | 66 | $525.48 | Automatic Execution |
10:55:29 - 14-Aug-25 |
| Sell* | 24 | $525.48 | Automatic Execution |
10:55:29 - 14-Aug-25 |
| Sell* | 6 | $525.49 | Automatic Execution |
10:55:29 - 14-Aug-25 |
| Sell* | 33 | $525.54 | Automatic Execution |
10:55:27 - 14-Aug-25 |
| Buy* | 5 | $525.59 | Automatic Execution |
10:55:23 - 14-Aug-25 |
| Buy* | 1 | $525.57 | Automatic Execution |
10:55:23 - 14-Aug-25 |
| Sell* | 100 | $525.515 | Automatic Execution |
10:55:20 - 14-Aug-25 |
| Sell* | 300 | $525.50 | Automatic Execution |
10:55:20 - 14-Aug-25 |
| Sell* | 100 | $525.49 | Automatic Execution |
10:55:13 - 14-Aug-25 |
| Sell* | 100 | $525.47 | Automatic Execution |
10:55:07 - 14-Aug-25 |
| Buy* | 10 | $525.55 | Automatic Execution |
10:55:04 - 14-Aug-25 |
| Buy* | 10 | $525.56 | Automatic Execution |
10:55:04 - 14-Aug-25 |
| Buy* | 2 | $525.53 | Automatic Execution |
10:55:04 - 14-Aug-25 |
| Buy* | 10 | $525.56 | Automatic Execution |
10:55:04 - 14-Aug-25 |
| Buy* | 10 | $525.53 | Automatic Execution |
10:55:04 - 14-Aug-25 |
| Buy* | 10 | $525.53 | Automatic Execution |
10:55:04 - 14-Aug-25 |
| Buy* | 10 | $525.53 | Automatic Execution |
10:55:04 - 14-Aug-25 |
| Buy* | 10 | $525.53 | Automatic Execution |
10:55:04 - 14-Aug-25 |
| Buy* | 10 | $525.54 | Automatic Execution |
10:55:04 - 14-Aug-25 |
| Sell* | 10 | $525.54 | Automatic Execution |
10:55:04 - 14-Aug-25 |
| Sell* | 100 | $525.54 | Automatic Execution |
10:55:04 - 14-Aug-25 |
| Sell* | 10 | $525.55 | Automatic Execution |
10:55:04 - 14-Aug-25 |
| Sell* | 100 | $525.55 | Automatic Execution |
10:55:04 - 14-Aug-25 |
| Sell* | 18 | $525.55 | Automatic Execution |
10:55:04 - 14-Aug-25 |
| Sell* | 100 | $525.54 | Automatic Execution |
10:55:04 - 14-Aug-25 |
| Sell* | 90 | $525.54 | Automatic Execution |
10:55:04 - 14-Aug-25 |
| Sell* | 10 | $525.54 | Automatic Execution |
10:55:04 - 14-Aug-25 |
| Sell* | 30 | $525.57 | Automatic Execution |
10:55:04 - 14-Aug-25 |
| Buy* | 135 | $525.56 | Automatic Execution |
10:55:04 - 14-Aug-25 |
| Buy* | 275 | $525.56 | Automatic Execution |
10:55:04 - 14-Aug-25 |
| Buy* | 1 | $525.56 | Automatic Execution |
10:55:04 - 14-Aug-25 |
| Buy* | 100 | $525.56 | Automatic Execution |
10:55:02 - 14-Aug-25 |
| Buy* | 40 | $525.56 | Automatic Execution |
10:55:02 - 14-Aug-25 |
| Buy* | 80 | $525.52 | Automatic Execution |
10:55:02 - 14-Aug-25 |
| Buy* | 100 | $525.51 | Automatic Execution |
10:55:00 - 14-Aug-25 |
| Buy* | 16 | $525.51 | Automatic Execution |
10:55:00 - 14-Aug-25 |
| Buy* | 9 | $525.50 | Automatic Execution |
10:55:00 - 14-Aug-25 |
| Sell* | 1 | $525.465 | Automatic Execution |
10:55:00 - 14-Aug-25 |
| Sell* | 20 | $525.47 | Automatic Execution |
10:54:53 - 14-Aug-25 |
| Sell* | 80 | $525.47 | Automatic Execution |
10:54:53 - 14-Aug-25 |
| Sell* | 1 | $525.47 | Automatic Execution |
10:54:53 - 14-Aug-25 |
| Sell* | 27 | $525.47 | Automatic Execution |
10:54:53 - 14-Aug-25 |
| Sell* | 8 | $525.48 | Automatic Execution |
10:54:53 - 14-Aug-25 |
| Sell* | 1 | $525.48 | Automatic Execution |
10:54:53 - 14-Aug-25 |
| Sell* | 1 | $525.48 | Automatic Execution |
10:54:53 - 14-Aug-25 |
| Sell* | 1 | $525.48 | Automatic Execution |
10:54:53 - 14-Aug-25 |
| Sell* | 27 | $525.50 | Automatic Execution |
10:54:53 - 14-Aug-25 |
| Sell* | 1 | $525.55 | Automatic Execution |
10:54:43 - 14-Aug-25 |
| Buy* | 100 | $525.55 | Automatic Execution |
10:54:43 - 14-Aug-25 |
| Buy* | 9 | $525.54 | Automatic Execution |
10:54:43 - 14-Aug-25 |
| Sell* | 1 | $525.49 | Automatic Execution |
10:54:38 - 14-Aug-25 |
| Sell* | 1 | $525.49 | Automatic Execution |
10:54:38 - 14-Aug-25 |
| Unknown* | 100 | $525.52 | Automatic Execution |
10:54:38 - 14-Aug-25 |
| Buy* | 1 | $525.50 | Automatic Execution |
10:54:35 - 14-Aug-25 |
| Buy* | 5 | $525.50 | Automatic Execution |
10:54:35 - 14-Aug-25 |
| Buy* | 5 | $525.49 | Automatic Execution |
10:54:34 - 14-Aug-25 |
| Buy* | 120 | $525.45 | Automatic Execution |
10:54:34 - 14-Aug-25 |
| Buy* | 1 | $525.43 | Automatic Execution |
10:54:34 - 14-Aug-25 |
| Buy* | 10 | $525.43 | Automatic Execution |
10:54:34 - 14-Aug-25 |
| Buy* | 1 | $525.43 | Automatic Execution |
10:54:34 - 14-Aug-25 |
| Buy* | 1 | $525.43 | Automatic Execution |
10:54:34 - 14-Aug-25 |
| Buy* | 1 | $525.43 | Automatic Execution |
10:54:34 - 14-Aug-25 |
| Buy* | 5 | $525.39 | Automatic Execution |
10:54:30 - 14-Aug-25 |
| Sell* | 11 | $525.39 | Automatic Execution |
10:54:29 - 14-Aug-25 |
| Sell* | 11 | $525.40 | Automatic Execution |
10:54:29 - 14-Aug-25 |
| Sell* | 11 | $525.40 | Automatic Execution |
10:54:29 - 14-Aug-25 |
| Sell* | 1 | $525.41 | Automatic Execution |
10:54:29 - 14-Aug-25 |
| Sell* | 6 | $525.40 | Automatic Execution |
10:54:29 - 14-Aug-25 |
| Sell* | 5 | $525.44 | Automatic Execution |
10:54:28 - 14-Aug-25 |
| Buy* | 46 | $525.44 | Automatic Execution |
10:54:26 - 14-Aug-25 |
| Buy* | 54 | $525.44 | Automatic Execution |
10:54:26 - 14-Aug-25 |
| Buy* | 54 | $525.44 | Automatic Execution |
10:54:26 - 14-Aug-25 |
| Buy* | 57 | $525.44 | Automatic Execution |
10:54:26 - 14-Aug-25 |
| Buy* | 2 | $525.44 | Automatic Execution |
10:54:26 - 14-Aug-25 |
| Buy* | 1 | $525.44 | Automatic Execution |
10:54:26 - 14-Aug-25 |
| Buy* | 100 | $525.43 | Automatic Execution |
10:54:23 - 14-Aug-25 |
| Buy* | 10 | $525.43 | Automatic Execution |
10:54:23 - 14-Aug-25 |
| Sell* | 10 | $525.40 | Automatic Execution |
10:54:23 - 14-Aug-25 |
| Sell* | 15 | $525.40 | Automatic Execution |
10:54:23 - 14-Aug-25 |
| Sell* | 100 | $525.40 | Automatic Execution |
10:54:23 - 14-Aug-25 |
| Sell* | 10 | $525.42 | Automatic Execution |
10:54:19 - 14-Aug-25 |
| Sell* | 7 | $525.40 | Automatic Execution |
10:54:19 - 14-Aug-25 |
| Buy* | 10 | $525.46 | Automatic Execution |
10:54:17 - 14-Aug-25 |
| Buy* | 10 | $525.46 | Automatic Execution |
10:54:17 - 14-Aug-25 |
| Buy* | 100 | $525.46 | Automatic Execution |
10:54:17 - 14-Aug-25 |
| Sell* | 100 | $525.46 | Automatic Execution |
10:54:16 - 14-Aug-25 |
| Buy* | 1 | $525.44 | Automatic Execution |
10:54:10 - 14-Aug-25 |
| Buy* | 10 | $525.41 | Automatic Execution |
10:54:10 - 14-Aug-25 |
| Buy* | 10 | $525.41 | Automatic Execution |
10:54:10 - 14-Aug-25 |
| Buy* | 43 | $525.36 | Automatic Execution |
10:54:09 - 14-Aug-25 |
| Buy* | 1 | $525.36 | Automatic Execution |
10:54:09 - 14-Aug-25 |
| Buy* | 30 | $525.36 | Automatic Execution |
10:54:09 - 14-Aug-25 |
| Buy* | 26 | $525.36 | Automatic Execution |
10:54:09 - 14-Aug-25 |
| Buy* | 1 | $525.33 | Automatic Execution |
10:54:06 - 14-Aug-25 |
| Sell* | 400 | $525.27 | Automatic Execution |
10:54:04 - 14-Aug-25 |
| Sell* | 5 | $525.30 | Automatic Execution |
10:54:03 - 14-Aug-25 |
| Sell* | 9 | $525.30 | Automatic Execution |
10:54:03 - 14-Aug-25 |
| Sell* | 9 | $525.30 | Automatic Execution |
10:54:03 - 14-Aug-25 |
| Sell* | 2 | $525.30 | Automatic Execution |
10:54:03 - 14-Aug-25 |
| Sell* | 200 | $525.31 | Automatic Execution |
10:54:03 - 14-Aug-25 |
| Sell* | 75 | $525.31 | Automatic Execution |
10:54:03 - 14-Aug-25 |
| Sell* | 225 | $525.31 | Automatic Execution |
10:54:03 - 14-Aug-25 |
| Sell* | 100 | $525.31 | Automatic Execution |
10:54:03 - 14-Aug-25 |
| Sell* | 1 | $525.32 | Automatic Execution |
10:54:03 - 14-Aug-25 |
| Sell* | 90 | $525.34 | Automatic Execution |
10:54:03 - 14-Aug-25 |
| Sell* | 100 | $525.34 | Automatic Execution |
10:54:03 - 14-Aug-25 |
| Sell* | 10 | $525.36 | Automatic Execution |
10:54:03 - 14-Aug-25 |
| Sell* | 28 | $525.36 | Automatic Execution |
10:54:03 - 14-Aug-25 |
| Sell* | 1 | $525.385 | Automatic Execution |
10:54:02 - 14-Aug-25 |
| Buy* | 20 | $525.43 | Automatic Execution |
10:54:02 - 14-Aug-25 |
| Buy* | 88 | $525.41 | Automatic Execution |
10:54:02 - 14-Aug-25 |
| Buy* | 100 | $525.41 | Automatic Execution |
10:54:02 - 14-Aug-25 |
| Buy* | 27 | $525.41 | Automatic Execution |
10:54:02 - 14-Aug-25 |
| Buy* | 65 | $525.41 | Automatic Execution |
10:54:02 - 14-Aug-25 |
| Buy* | 1 | $525.41 | Automatic Execution |
10:54:02 - 14-Aug-25 |
| Sell* | 1 | $525.41 | Automatic Execution |
10:54:02 - 14-Aug-25 |
| Sell* | 65 | $525.41 | Automatic Execution |
10:54:02 - 14-Aug-25 |
| Sell* | 9 | $525.41 | Automatic Execution |
10:54:02 - 14-Aug-25 |
| Sell* | 8 | $525.41 | Automatic Execution |
10:54:02 - 14-Aug-25 |
| Buy* | 1 | $525.41 | Automatic Execution |
10:54:02 - 14-Aug-25 |
| Buy* | 12 | $525.41 | Automatic Execution |
10:54:02 - 14-Aug-25 |
| Buy* | 100 | $525.43 | Automatic Execution |
10:54:00 - 14-Aug-25 |
| Buy* | 5 | $525.43 | Automatic Execution |
10:53:59 - 14-Aug-25 |
| Buy* | 28 | $525.44 | Automatic Execution |
10:53:59 - 14-Aug-25 |
| Buy* | 50 | $525.44 | Automatic Execution |
10:53:59 - 14-Aug-25 |
| Sell* | 2 | $525.38 | Automatic Execution |
10:53:53 - 14-Aug-25 |
| Sell* | 1 | $525.40 | Automatic Execution |
10:53:53 - 14-Aug-25 |
| Sell* | 2 | $525.40 | Automatic Execution |
10:53:53 - 14-Aug-25 |
| Sell* | 1 | $525.40 | Automatic Execution |
10:53:53 - 14-Aug-25 |
| Sell* | 15 | $525.44 | Automatic Execution |
10:53:53 - 14-Aug-25 |
| Sell* | 10 | $525.43 | Automatic Execution |
10:53:53 - 14-Aug-25 |
| Sell* | 40 | $525.43 | Automatic Execution |
10:53:53 - 14-Aug-25 |
| Sell* | 50 | $525.43 | Automatic Execution |
10:53:53 - 14-Aug-25 |
| Sell* | 150 | $525.43 | Automatic Execution |
10:53:53 - 14-Aug-25 |
| Sell* | 50 | $525.43 | Automatic Execution |
10:53:53 - 14-Aug-25 |
| Buy* | 90 | $525.50 | Automatic Execution |
10:53:47 - 14-Aug-25 |
| Buy* | 1 | $525.43 | Automatic Execution |
10:53:31 - 14-Aug-25 |
| Buy* | 21 | $525.43 | Automatic Execution |
10:53:31 - 14-Aug-25 |
| Buy* | 79 | $525.43 | Automatic Execution |
10:53:31 - 14-Aug-25 |
| Buy* | 1 | $525.43 | Automatic Execution |
10:53:31 - 14-Aug-25 |
| Buy* | 6 | $525.42 | Automatic Execution |
10:53:31 - 14-Aug-25 |
| Buy* | 9 | $525.42 | Automatic Execution |
10:53:31 - 14-Aug-25 |
| Buy* | 24 | $525.42 | Automatic Execution |
10:53:31 - 14-Aug-25 |
| Sell* | 17 | $525.38 | Automatic Execution |
10:53:23 - 14-Aug-25 |
| Sell* | 10 | $525.38 | Automatic Execution |
10:53:23 - 14-Aug-25 |
| Sell* | 10 | $525.38 | Automatic Execution |
10:53:23 - 14-Aug-25 |
| Sell* | 13 | $525.38 | Automatic Execution |
10:53:23 - 14-Aug-25 |
| Sell* | 40 | $525.38 | Automatic Execution |
10:53:23 - 14-Aug-25 |
| Sell* | 37 | $525.38 | Automatic Execution |
10:53:23 - 14-Aug-25 |
| Sell* | 1 | $525.38 | Automatic Execution |
10:53:23 - 14-Aug-25 |
| Sell* | 6 | $525.38 | Automatic Execution |
10:53:23 - 14-Aug-25 |
| Sell* | 4 | $525.38 | Automatic Execution |
10:53:23 - 14-Aug-25 |
| Sell* | 100 | $525.40 | Automatic Execution |
10:53:23 - 14-Aug-25 |
| Sell* | 885 | $525.44 | Automatic Execution |
10:53:22 - 14-Aug-25 |
| Sell* | 15 | $525.44 | Automatic Execution |
10:53:22 - 14-Aug-25 |
| Sell* | 1 | $525.45 | Automatic Execution |
10:53:22 - 14-Aug-25 |
| Sell* | 1 | $525.45 | Automatic Execution |
10:53:22 - 14-Aug-25 |
| Sell* | 90 | $525.48 | Automatic Execution |
10:53:22 - 14-Aug-25 |
| Buy* | 90 | $525.53 | Automatic Execution |
10:53:22 - 14-Aug-25 |
| Buy* | 10 | $525.56 | Automatic Execution |
10:53:22 - 14-Aug-25 |
| Buy* | 10 | $525.55 | Automatic Execution |
10:53:22 - 14-Aug-25 |
| Buy* | 90 | $525.57 | Automatic Execution |
10:53:22 - 14-Aug-25 |
| Sell* | 8 | $525.59 | Automatic Execution |
10:53:08 - 14-Aug-25 |
| Sell* | 95 | $525.60 | Automatic Execution |
10:53:08 - 14-Aug-25 |
| Buy* | 2 | $525.70 | Automatic Execution |
10:53:08 - 14-Aug-25 |
| Buy* | 3 | $525.59 | Automatic Execution |
10:53:08 - 14-Aug-25 |
| Sell* | 56 | $525.55 | Automatic Execution |
10:53:07 - 14-Aug-25 |
| Sell* | 100 | $525.56 | Automatic Execution |
10:53:07 - 14-Aug-25 |
| Buy* | 100 | $525.57 | Automatic Execution |
10:53:07 - 14-Aug-25 |
| Buy* | 83 | $525.57 | Automatic Execution |
10:53:06 - 14-Aug-25 |
| Sell* | 50 | $525.50 | Automatic Execution |
10:53:03 - 14-Aug-25 |
| Sell* | 150 | $525.50 | Automatic Execution |
10:53:03 - 14-Aug-25 |
| Sell* | 10 | $525.52 | Automatic Execution |
10:53:02 - 14-Aug-25 |
| Sell* | 3 | $525.54 | Automatic Execution |
10:53:02 - 14-Aug-25 |
| Sell* | 10 | $525.54 | Automatic Execution |
10:53:02 - 14-Aug-25 |
| Sell* | 1 | $525.55 | Automatic Execution |
10:53:02 - 14-Aug-25 |
| Sell* | 1 | $525.565 | Automatic Execution |
10:53:02 - 14-Aug-25 |
| Sell* | 1 | $525.56 | Automatic Execution |
10:53:02 - 14-Aug-25 |
| Sell* | 4 | $525.57 | Automatic Execution |
10:53:02 - 14-Aug-25 |
| Sell* | 1 | $525.57 | Automatic Execution |
10:53:02 - 14-Aug-25 |
| Unknown* | 23 | $525.61 | Automatic Execution |
10:53:02 - 14-Aug-25 |
| Unknown* | 90 | $525.61 | Automatic Execution |
10:53:02 - 14-Aug-25 |
| Sell* | 3 | $525.60 | Automatic Execution |
10:53:02 - 14-Aug-25 |
| Sell* | 1 | $525.60 | Automatic Execution |
10:53:02 - 14-Aug-25 |
| Sell* | 1 | $525.60 | Automatic Execution |
10:53:02 - 14-Aug-25 |
| Sell* | 3 | $525.60 | Automatic Execution |
10:53:02 - 14-Aug-25 |
| Sell* | 1 | $525.64 | Automatic Execution |
10:53:02 - 14-Aug-25 |
| Sell* | 9 | $525.64 | Automatic Execution |
10:53:02 - 14-Aug-25 |
| Sell* | 1 | $525.64 | Automatic Execution |
10:53:02 - 14-Aug-25 |
| Sell* | 90 | $525.66 | Automatic Execution |
10:53:02 - 14-Aug-25 |
| Sell* | 10 | $525.66 | Automatic Execution |
10:53:02 - 14-Aug-25 |
| Sell* | 100 | $525.65 | Automatic Execution |
10:53:02 - 14-Aug-25 |
| Sell* | 1 | $525.65 | Automatic Execution |
10:53:02 - 14-Aug-25 |
| Sell* | 249 | $525.65 | Automatic Execution |
10:53:02 - 14-Aug-25 |
| Sell* | 10 | $525.68 | Automatic Execution |
10:53:02 - 14-Aug-25 |
| Sell* | 5 | $525.71 | Automatic Execution |
10:52:57 - 14-Aug-25 |
| Sell* | 49 | $525.71 | Automatic Execution |
10:52:57 - 14-Aug-25 |
| Buy* | 100 | $525.73 | Automatic Execution |
10:52:57 - 14-Aug-25 |
| Buy* | 100 | $525.72 | Automatic Execution |
10:52:57 - 14-Aug-25 |
| Buy* | 100 | $525.72 | Automatic Execution |
10:52:57 - 14-Aug-25 |
| Buy* | 100 | $525.72 | Automatic Execution |
10:52:57 - 14-Aug-25 |
| Buy* | 58 | $525.71 | Automatic Execution |
10:52:57 - 14-Aug-25 |
| Buy* | 42 | $525.71 | Automatic Execution |
10:52:57 - 14-Aug-25 |
| Buy* | 8 | $525.71 | Automatic Execution |
10:52:57 - 14-Aug-25 |
| Buy* | 21 | $525.71 | Automatic Execution |
10:52:57 - 14-Aug-25 |
| Buy* | 13 | $525.71 | Automatic Execution |
10:52:57 - 14-Aug-25 |
| Buy* | 21 | $525.71 | Automatic Execution |
10:52:57 - 14-Aug-25 |
| Buy* | 7 | $525.71 | Automatic Execution |
10:52:57 - 14-Aug-25 |
| Buy* | 13 | $525.71 | Automatic Execution |
10:52:57 - 14-Aug-25 |
| Buy* | 10 | $525.70 | Automatic Execution |
10:52:57 - 14-Aug-25 |
| Buy* | 100 | $525.70 | Automatic Execution |
10:52:57 - 14-Aug-25 |
| Buy* | 200 | $525.69 | Automatic Execution |
10:52:57 - 14-Aug-25 |
| Buy* | 14 | $525.69 | Automatic Execution |
10:52:57 - 14-Aug-25 |
| Buy* | 26 | $525.69 | Automatic Execution |
10:52:57 - 14-Aug-25 |
| Unknown* | 40 | $525.69 | Automatic Execution |
10:52:57 - 14-Aug-25 |
| Sell* | 14 | $525.69 | Automatic Execution |
10:52:57 - 14-Aug-25 |
| Sell* | 99 | $525.69 | Automatic Execution |
10:52:57 - 14-Aug-25 |
| Sell* | 25 | $525.69 | Automatic Execution |
10:52:57 - 14-Aug-25 |
| Sell* | 1 | $525.69 | Automatic Execution |
10:52:57 - 14-Aug-25 |
| Sell* | 1 | $525.69 | Automatic Execution |
10:52:57 - 14-Aug-25 |
| Sell* | 10 | $525.72 | Automatic Execution |
10:52:54 - 14-Aug-25 |
| Sell* | 1 | $525.76 | Automatic Execution |
10:52:53 - 14-Aug-25 |
| Sell* | 7 | $525.77 | Automatic Execution |
10:52:53 - 14-Aug-25 |
| Sell* | 2 | $525.77 | Automatic Execution |
10:52:53 - 14-Aug-25 |
| Sell* | 4 | $525.77 | Automatic Execution |
10:52:53 - 14-Aug-25 |
| Sell* | 3 | $525.77 | Automatic Execution |
10:52:53 - 14-Aug-25 |
| Sell* | 1 | $525.77 | Automatic Execution |
10:52:53 - 14-Aug-25 |
| Sell* | 152 | $525.77 | Automatic Execution |
10:52:53 - 14-Aug-25 |
| Sell* | 3 | $525.77 | Automatic Execution |
10:52:53 - 14-Aug-25 |
| Sell* | 395 | $525.77 | Automatic Execution |
10:52:53 - 14-Aug-25 |
| Sell* | 6 | $525.77 | Automatic Execution |
10:52:53 - 14-Aug-25 |
| Sell* | 6 | $525.77 | Automatic Execution |
10:52:53 - 14-Aug-25 |
| Sell* | 100 | $525.81 | Automatic Execution |
10:52:50 - 14-Aug-25 |
| Sell* | 100 | $525.81 | Automatic Execution |
10:52:50 - 14-Aug-25 |
| Unknown* | 1 | $525.88 | Automatic Execution |
10:52:48 - 14-Aug-25 |
| Buy* | 100 | $525.88 | Automatic Execution |
10:52:45 - 14-Aug-25 |
| Buy* | 1 | $525.77 | Automatic Execution |
10:52:38 - 14-Aug-25 |
| Buy* | 1 | $525.77 | Automatic Execution |
10:52:38 - 14-Aug-25 |
| Buy* | 3 | $525.77 | Automatic Execution |
10:52:38 - 14-Aug-25 |
| Sell* | 26 | $525.72 | Automatic Execution |
10:52:32 - 14-Aug-25 |
| Sell* | 15 | $525.72 | Automatic Execution |
10:52:32 - 14-Aug-25 |
| Sell* | 387 | $525.74 | Automatic Execution |
10:52:32 - 14-Aug-25 |
| Sell* | 9 | $525.74 | Automatic Execution |
10:52:32 - 14-Aug-25 |
| Sell* | 4 | $525.74 | Automatic Execution |
10:52:32 - 14-Aug-25 |
| Sell* | 91 | $525.75 | Automatic Execution |
10:52:32 - 14-Aug-25 |
| Sell* | 4 | $525.75 | Automatic Execution |
10:52:32 - 14-Aug-25 |
| Sell* | 4 | $525.75 | Automatic Execution |
10:52:32 - 14-Aug-25 |
| Sell* | 1 | $525.76 | Automatic Execution |
10:52:32 - 14-Aug-25 |
| Sell* | 100 | $525.77 | Automatic Execution |
10:52:32 - 14-Aug-25 |
| Sell* | 1 | $525.75 | Automatic Execution |
10:52:32 - 14-Aug-25 |
| Sell* | 100 | $525.77 | Automatic Execution |
10:52:32 - 14-Aug-25 |
| Sell* | 100 | $525.78 | Automatic Execution |
10:52:26 - 14-Aug-25 |
| Sell* | 4 | $525.78 | Automatic Execution |
10:52:26 - 14-Aug-25 |
| Sell* | 49 | $525.83 | Automatic Execution |
10:52:26 - 14-Aug-25 |
| Sell* | 1 | $525.83 | Automatic Execution |
10:52:26 - 14-Aug-25 |
| Sell* | 51 | $525.83 | Automatic Execution |
10:52:26 - 14-Aug-25 |
| Buy* | 100 | $525.875 | Automatic Execution |
10:52:26 - 14-Aug-25 |
| Sell* | 3 | $525.87 | Automatic Execution |
10:52:26 - 14-Aug-25 |
| Sell* | 1 | $525.90 | Automatic Execution |
10:52:23 - 14-Aug-25 |
| Buy* | 1 | $525.94 | Automatic Execution |
10:52:23 - 14-Aug-25 |
| Sell* | 25 | $525.92 | Automatic Execution |
10:52:23 - 14-Aug-25 |
| Sell* | 100 | $525.93 | Automatic Execution |
10:52:23 - 14-Aug-25 |
| Sell* | 100 | $525.93 | Automatic Execution |
10:52:23 - 14-Aug-25 |
| Buy* | 306 | $525.93 | Automatic Execution |
10:52:23 - 14-Aug-25 |
| Buy* | 10 | $525.93 | Automatic Execution |
10:52:23 - 14-Aug-25 |
| Buy* | 1 | $525.93 | Automatic Execution |
10:52:23 - 14-Aug-25 |
| Buy* | 67 | $525.93 | Automatic Execution |
10:52:23 - 14-Aug-25 |
| Buy* | 300 | $525.93 | Automatic Execution |
10:52:23 - 14-Aug-25 |
| Buy* | 14 | $525.93 | Automatic Execution |
10:52:23 - 14-Aug-25 |
| Buy* | 3 | $525.93 | Automatic Execution |
10:52:23 - 14-Aug-25 |
| Unknown* | 1 | $525.905 | Automatic Execution |
10:52:21 - 14-Aug-25 |
| Buy* | 10 | $525.90 | Automatic Execution |
10:52:20 - 14-Aug-25 |
| Buy* | 2 | $525.90 | Automatic Execution |
10:52:20 - 14-Aug-25 |
| Unknown* | 33 | $525.87 | Automatic Execution |
10:52:20 - 14-Aug-25 |
| Buy* | 1 | $525.87 | Automatic Execution |
10:52:20 - 14-Aug-25 |
| Buy* | 4 | $525.85 | Automatic Execution |
10:52:19 - 14-Aug-25 |
| Buy* | 4 | $525.85 | Automatic Execution |
10:52:19 - 14-Aug-25 |
| Sell* | 31 | $525.85 | Automatic Execution |
10:52:19 - 14-Aug-25 |
| Sell* | 31 | $525.83 | Automatic Execution |
10:52:19 - 14-Aug-25 |
| Buy* | 1 | $525.85 | Automatic Execution |
10:52:19 - 14-Aug-25 |
| Buy* | 10 | $525.83 | Automatic Execution |
10:52:17 - 14-Aug-25 |
| Buy* | 100 | $525.83 | Automatic Execution |
10:52:17 - 14-Aug-25 |
| Buy* | 35 | $525.81 | Automatic Execution |
10:52:17 - 14-Aug-25 |
| Sell* | 10 | $525.81 | Automatic Execution |
10:52:17 - 14-Aug-25 |
| Sell* | 25 | $525.81 | Automatic Execution |
10:52:17 - 14-Aug-25 |
| Sell* | 10 | $525.81 | Automatic Execution |
10:52:17 - 14-Aug-25 |
| Sell* | 200 | $525.81 | Automatic Execution |
10:52:17 - 14-Aug-25 |
| Buy* | 100 | $525.84 | Automatic Execution |
10:52:17 - 14-Aug-25 |
| Sell* | 1 | $525.81 | Automatic Execution |
10:52:17 - 14-Aug-25 |
| Sell* | 4 | $525.81 | Automatic Execution |
10:52:17 - 14-Aug-25 |
| Sell* | 1 | $525.81 | Automatic Execution |
10:52:17 - 14-Aug-25 |
| Buy* | 25 | $525.84 | Automatic Execution |
10:52:13 - 14-Aug-25 |
| Buy* | 25 | $525.85 | Automatic Execution |
10:52:09 - 14-Aug-25 |
| Buy* | 24 | $525.86 | Automatic Execution |
10:52:09 - 14-Aug-25 |
| Sell* | 3 | $525.81 | Automatic Execution |
10:52:07 - 14-Aug-25 |
| Buy* | 1 | $525.83 | Automatic Execution |
10:52:06 - 14-Aug-25 |
| Buy* | 54 | $525.83 | Automatic Execution |
10:52:06 - 14-Aug-25 |
| Buy* | 46 | $525.83 | Automatic Execution |
10:52:06 - 14-Aug-25 |
| Buy* | 1 | $525.83 | Automatic Execution |
10:52:06 - 14-Aug-25 |
| Buy* | 10 | $525.82 | Automatic Execution |
10:52:06 - 14-Aug-25 |
| Buy* | 10 | $525.82 | Automatic Execution |
10:52:06 - 14-Aug-25 |
| Buy* | 20 | $525.80 | Automatic Execution |
10:52:06 - 14-Aug-25 |
| Buy* | 30 | $525.80 | Automatic Execution |
10:52:06 - 14-Aug-25 |
| Buy* | 10 | $525.79 | Automatic Execution |
10:52:06 - 14-Aug-25 |
| Buy* | 10 | $525.79 | Automatic Execution |
10:52:06 - 14-Aug-25 |
| Buy* | 50 | $525.79 | Automatic Execution |
10:52:06 - 14-Aug-25 |
| Buy* | 2 | $525.78 | Automatic Execution |
10:52:06 - 14-Aug-25 |
| Sell* | 100 | $525.75 | Automatic Execution |
10:52:04 - 14-Aug-25 |
| Buy* | 1 | $525.75 | Automatic Execution |
10:52:04 - 14-Aug-25 |
| Buy* | 84 | $525.75 | Automatic Execution |
10:52:04 - 14-Aug-25 |
| Buy* | 100 | $525.74 | Automatic Execution |
10:52:04 - 14-Aug-25 |
| Buy* | 4 | $525.75 | Automatic Execution |
10:52:04 - 14-Aug-25 |
| Buy* | 100 | $525.755 | Automatic Execution |
10:52:03 - 14-Aug-25 |
| Buy* | 12 | $525.75 | Automatic Execution |
10:52:01 - 14-Aug-25 |
| Buy* | 100 | $525.75 | Automatic Execution |
10:52:01 - 14-Aug-25 |
| Buy* | 15 | $525.76 | Automatic Execution |
10:52:01 - 14-Aug-25 |
| Buy* | 23 | $525.76 | Automatic Execution |
10:52:01 - 14-Aug-25 |
| Buy* | 91 | $525.75 | Automatic Execution |
10:52:01 - 14-Aug-25 |
| Sell* | 9 | $525.75 | Automatic Execution |
10:52:01 - 14-Aug-25 |
| Buy* | 97 | $525.75 | Automatic Execution |
10:52:01 - 14-Aug-25 |
| Buy* | 1 | $525.75 | Automatic Execution |
10:52:01 - 14-Aug-25 |
| Buy* | 2 | $525.75 | Automatic Execution |
10:52:01 - 14-Aug-25 |
| Buy* | 1 | $525.75 | Automatic Execution |
10:52:01 - 14-Aug-25 |
| Buy* | 90 | $525.73 | Automatic Execution |
10:52:01 - 14-Aug-25 |
| Buy* | 9 | $525.73 | Automatic Execution |
10:52:01 - 14-Aug-25 |
| Buy* | 10 | $525.72 | Automatic Execution |
10:52:01 - 14-Aug-25 |
| Buy* | 1 | $525.73 | Automatic Execution |
10:52:01 - 14-Aug-25 |
| Buy* | 127 | $525.73 | Automatic Execution |
10:52:01 - 14-Aug-25 |
| Buy* | 2 | $525.73 | Automatic Execution |
10:52:01 - 14-Aug-25 |
| Buy* | 4 | $525.73 | Automatic Execution |
10:52:01 - 14-Aug-25 |
| Buy* | 5 | $525.73 | Automatic Execution |
10:52:01 - 14-Aug-25 |
| Buy* | 2 | $525.73 | Automatic Execution |
10:52:01 - 14-Aug-25 |
| Buy* | 4 | $525.73 | Automatic Execution |
10:52:01 - 14-Aug-25 |
| Buy* | 5 | $525.72 | Automatic Execution |
10:52:01 - 14-Aug-25 |
| Buy* | 30 | $525.72 | Automatic Execution |
10:52:01 - 14-Aug-25 |
| Buy* | 20 | $525.72 | Automatic Execution |
10:52:01 - 14-Aug-25 |
| Buy* | 26 | $525.72 | Automatic Execution |
10:52:01 - 14-Aug-25 |
| Buy* | 40 | $525.72 | Automatic Execution |
10:52:01 - 14-Aug-25 |
| Buy* | 40 | $525.71 | Automatic Execution |
10:52:01 - 14-Aug-25 |
| Buy* | 14 | $525.72 | Automatic Execution |
10:52:01 - 14-Aug-25 |
| Buy* | 10 | $525.71 | Automatic Execution |
10:52:01 - 14-Aug-25 |
| Buy* | 54 | $525.69 | Automatic Execution |
10:52:01 - 14-Aug-25 |
| Buy* | 46 | $525.69 | Automatic Execution |
10:52:01 - 14-Aug-25 |
| Buy* | 10 | $525.69 | Automatic Execution |
10:52:01 - 14-Aug-25 |
| Buy* | 90 | $525.69 | Automatic Execution |
10:52:01 - 14-Aug-25 |
| Buy* | 1 | $525.69 | Automatic Execution |
10:52:01 - 14-Aug-25 |
| Sell* | 10 | $525.68 | Automatic Execution |
10:52:01 - 14-Aug-25 |
| Buy* | 40 | $525.69 | Automatic Execution |
10:52:01 - 14-Aug-25 |
| Buy* | 20 | $525.67 | Automatic Execution |
10:52:01 - 14-Aug-25 |
| Buy* | 30 | $525.67 | Automatic Execution |
10:52:01 - 14-Aug-25 |
| Buy* | 3 | $525.67 | Automatic Execution |
10:52:01 - 14-Aug-25 |
| Buy* | 50 | $525.67 | Automatic Execution |
10:52:01 - 14-Aug-25 |
| Buy* | 27 | $525.66 | Automatic Execution |
10:52:01 - 14-Aug-25 |
| Buy* | 23 | $525.66 | Automatic Execution |
10:52:01 - 14-Aug-25 |
| Buy* | 14 | $525.66 | Automatic Execution |
10:52:01 - 14-Aug-25 |
| Buy* | 50 | $525.66 | Automatic Execution |
10:52:01 - 14-Aug-25 |
| Buy* | 50 | $525.66 | Automatic Execution |
10:52:00 - 14-Aug-25 |
| Buy* | 16 | $525.66 | Automatic Execution |
10:52:00 - 14-Aug-25 |
| Buy* | 10 | $525.655 | Automatic Execution |
10:52:00 - 14-Aug-25 |
| Buy* | 30 | $525.655 | Automatic Execution |
10:52:00 - 14-Aug-25 |
| Buy* | 30 | $525.655 | Automatic Execution |
10:52:00 - 14-Aug-25 |
| Buy* | 30 | $525.655 | Automatic Execution |
10:52:00 - 14-Aug-25 |
| Unknown* | 100 | $525.655 | Automatic Execution |
10:51:56 - 14-Aug-25 |
| Buy* | 61 | $525.65 | Automatic Execution |
10:51:54 - 14-Aug-25 |
| Buy* | 1 | $525.65 | Automatic Execution |
10:51:54 - 14-Aug-25 |
| Buy* | 39 | $525.65 | Automatic Execution |
10:51:54 - 14-Aug-25 |
| Buy* | 61 | $525.65 | Automatic Execution |
10:51:51 - 14-Aug-25 |
| Buy* | 100 | $525.665 | Automatic Execution |
10:51:51 - 14-Aug-25 |
| Buy* | 35 | $525.67 | Automatic Execution |
10:51:51 - 14-Aug-25 |
| Buy* | 74 | $525.64 | Automatic Execution |
10:51:48 - 14-Aug-25 |
| Buy* | 26 | $525.64 | Automatic Execution |
10:51:48 - 14-Aug-25 |
| Buy* | 54 | $525.63 | Automatic Execution |
10:51:48 - 14-Aug-25 |
| Buy* | 46 | $525.63 | Automatic Execution |
10:51:48 - 14-Aug-25 |
| Buy* | 46 | $525.64 | Automatic Execution |
10:51:48 - 14-Aug-25 |
| Buy* | 100 | $525.64 | Automatic Execution |
10:51:48 - 14-Aug-25 |
| Buy* | 100 | $525.57 | Automatic Execution |
10:51:40 - 14-Aug-25 |
| Buy* | 100 | $525.57 | Automatic Execution |
10:51:40 - 14-Aug-25 |
| Sell* | 10 | $525.59 | Automatic Execution |
10:51:39 - 14-Aug-25 |
| Sell* | 2 | $525.61 | Automatic Execution |
10:51:39 - 14-Aug-25 |
| Sell* | 2 | $525.61 | Automatic Execution |
10:51:39 - 14-Aug-25 |
| Buy* | 1 | $525.64 | Automatic Execution |
10:51:39 - 14-Aug-25 |
| Sell* | 5 | $525.58 | Automatic Execution |
10:51:39 - 14-Aug-25 |
| Buy* | 40 | $525.57 | Automatic Execution |
10:51:39 - 14-Aug-25 |
| Buy* | 100 | $525.56 | Automatic Execution |
10:51:39 - 14-Aug-25 |
| Buy* | 100 | $525.56 | Automatic Execution |
10:51:39 - 14-Aug-25 |
| Buy* | 100 | $525.56 | Automatic Execution |
10:51:39 - 14-Aug-25 |
| Sell* | 10 | $525.50 | Automatic Execution |
10:51:28 - 14-Aug-25 |
| Buy* | 62 | $525.50 | Automatic Execution |
10:51:25 - 14-Aug-25 |
| Buy* | 99 | $525.51 | Automatic Execution |
10:51:25 - 14-Aug-25 |
| Buy* | 101 | $525.51 | Automatic Execution |
10:51:25 - 14-Aug-25 |
| Buy* | 99 | $525.51 | Automatic Execution |
10:51:25 - 14-Aug-25 |
| Buy* | 100 | $525.51 | Automatic Execution |
10:51:25 - 14-Aug-25 |
| Buy* | 1 | $525.50 | Automatic Execution |
10:51:25 - 14-Aug-25 |
| Buy* | 1 | $525.49 | Automatic Execution |
10:51:25 - 14-Aug-25 |
| Buy* | 1 | $525.49 | Automatic Execution |
10:51:25 - 14-Aug-25 |
| Buy* | 10 | $525.50 | Automatic Execution |
10:51:25 - 14-Aug-25 |
| Buy* | 41 | $525.50 | Automatic Execution |
10:51:25 - 14-Aug-25 |
| Buy* | 2 | $525.49 | Automatic Execution |
10:51:25 - 14-Aug-25 |
| Buy* | 38 | $525.50 | Automatic Execution |
10:51:25 - 14-Aug-25 |
| Buy* | 62 | $525.49 | Automatic Execution |
10:51:25 - 14-Aug-25 |
| Buy* | 2 | $525.49 | Automatic Execution |
10:51:22 - 14-Aug-25 |
| Buy* | 25 | $525.51 | Automatic Execution |
10:51:22 - 14-Aug-25 |
| Sell* | 200 | $525.47 | Automatic Execution |
10:51:22 - 14-Aug-25 |
| Sell* | 1 | $525.45 | Automatic Execution |
10:51:22 - 14-Aug-25 |
| Sell* | 8 | $525.43 | Automatic Execution |
10:51:22 - 14-Aug-25 |
| Sell* | 62 | $525.43 | Automatic Execution |
10:51:22 - 14-Aug-25 |
| Sell* | 100 | $525.42 | Automatic Execution |
10:51:22 - 14-Aug-25 |
| Sell* | 4 | $525.43 | Automatic Execution |
10:51:22 - 14-Aug-25 |
| Sell* | 10 | $525.43 | Automatic Execution |
10:51:22 - 14-Aug-25 |
| Sell* | 5 | $525.43 | Automatic Execution |
10:51:22 - 14-Aug-25 |
| Sell* | 100 | $525.39 | Automatic Execution |
10:51:22 - 14-Aug-25 |
| Sell* | 100 | $525.39 | Automatic Execution |
10:51:22 - 14-Aug-25 |
| Sell* | 200 | $525.405 | Automatic Execution |
10:51:22 - 14-Aug-25 |
| Sell* | 22 | $525.43 | Automatic Execution |
10:51:16 - 14-Aug-25 |
| Sell* | 2 | $525.44 | Automatic Execution |
10:51:16 - 14-Aug-25 |
| Sell* | 8 | $525.46 | Automatic Execution |
10:51:16 - 14-Aug-25 |
| Sell* | 100 | $525.49 | Automatic Execution |
10:51:15 - 14-Aug-25 |
| Buy* | 1 | $525.50 | Automatic Execution |
10:51:15 - 14-Aug-25 |
| Sell* | 17 | $525.49 | Automatic Execution |
10:51:14 - 14-Aug-25 |
| Sell* | 83 | $525.49 | Automatic Execution |
10:51:14 - 14-Aug-25 |
| Sell* | 17 | $525.49 | Automatic Execution |
10:51:14 - 14-Aug-25 |
| Sell* | 100 | $525.49 | Automatic Execution |
10:51:14 - 14-Aug-25 |
| Sell* | 4 | $525.50 | Automatic Execution |
10:51:12 - 14-Aug-25 |
| Sell* | 13 | $525.51 | Automatic Execution |
10:51:12 - 14-Aug-25 |
| Sell* | 49 | $525.51 | Automatic Execution |
10:51:12 - 14-Aug-25 |
| Sell* | 51 | $525.51 | Automatic Execution |
10:51:12 - 14-Aug-25 |
| Sell* | 1 | $525.51 | Automatic Execution |
10:51:12 - 14-Aug-25 |
| Sell* | 100 | $525.51 | Automatic Execution |
10:51:12 - 14-Aug-25 |
| Sell* | 2 | $525.54 | Automatic Execution |
10:51:12 - 14-Aug-25 |
| Sell* | 5 | $525.55 | Automatic Execution |
10:51:12 - 14-Aug-25 |
| Sell* | 14 | $525.56 | Automatic Execution |
10:51:12 - 14-Aug-25 |
| Sell* | 1 | $525.56 | Automatic Execution |
10:51:12 - 14-Aug-25 |
| Sell* | 5 | $525.57 | Automatic Execution |
10:51:12 - 14-Aug-25 |
| Sell* | 100 | $525.60 | Automatic Execution |
10:51:12 - 14-Aug-25 |
| Sell* | 1 | $525.60 | Automatic Execution |
10:51:12 - 14-Aug-25 |
| Sell* | 1 | $525.61 | Automatic Execution |
10:51:12 - 14-Aug-25 |
| Sell* | 14 | $525.60 | Automatic Execution |
10:51:12 - 14-Aug-25 |
| Sell* | 10 | $525.60 | Automatic Execution |
10:51:12 - 14-Aug-25 |
| Sell* | 24 | $525.60 | Automatic Execution |
10:51:12 - 14-Aug-25 |
| Sell* | 1 | $525.61 | Automatic Execution |
10:51:12 - 14-Aug-25 |
| Sell* | 11 | $525.63 | Automatic Execution |
10:51:10 - 14-Aug-25 |
| Buy* | 2 | $525.66 | Automatic Execution |
10:51:08 - 14-Aug-25 |
| Buy* | 37 | $525.65 | Automatic Execution |
10:51:08 - 14-Aug-25 |
| Buy* | 1 | $525.65 | Automatic Execution |
10:51:08 - 14-Aug-25 |
| Buy* | 1 | $525.65 | Automatic Execution |
10:51:08 - 14-Aug-25 |
| Buy* | 58 | $525.65 | Automatic Execution |
10:51:08 - 14-Aug-25 |
| Buy* | 5 | $525.65 | Automatic Execution |
10:51:08 - 14-Aug-25 |
| Buy* | 3 | $525.65 | Automatic Execution |
10:51:08 - 14-Aug-25 |
| Buy* | 1 | $525.65 | Automatic Execution |
10:51:08 - 14-Aug-25 |
| Buy* | 22 | $525.65 | Automatic Execution |
10:51:08 - 14-Aug-25 |
| Buy* | 72 | $525.65 | Automatic Execution |
10:51:08 - 14-Aug-25 |
| Buy* | 90 | $525.64 | Automatic Execution |
10:51:08 - 14-Aug-25 |
| Buy* | 1 | $525.64 | Automatic Execution |
10:51:08 - 14-Aug-25 |
| Sell* | 100 | $525.61 | Automatic Execution |
10:51:07 - 14-Aug-25 |
| Sell* | 99 | $525.61 | Automatic Execution |
10:51:07 - 14-Aug-25 |
| Sell* | 1 | $525.61 | Automatic Execution |
10:51:07 - 14-Aug-25 |
| Sell* | 2 | $525.59 | Automatic Execution |
10:51:07 - 14-Aug-25 |
| Buy* | 80 | $525.60 | Automatic Execution |
10:51:07 - 14-Aug-25 |
| Buy* | 1 | $525.60 | Automatic Execution |
10:51:07 - 14-Aug-25 |
| Buy* | 1 | $525.59 | Automatic Execution |
10:51:07 - 14-Aug-25 |
| Buy* | 17 | $525.59 | Automatic Execution |
10:51:07 - 14-Aug-25 |
| Sell* | 1 | $525.54 | Automatic Execution |
10:51:04 - 14-Aug-25 |
| Buy* | 5 | $525.55 | Automatic Execution |
10:51:04 - 14-Aug-25 |
| Buy* | 3 | $525.55 | Automatic Execution |
10:51:04 - 14-Aug-25 |
| Buy* | 1 | $525.54 | Automatic Execution |
10:51:04 - 14-Aug-25 |
| Buy* | 9 | $525.52 | Automatic Execution |
10:51:04 - 14-Aug-25 |
| Buy* | 38 | $525.47 | Automatic Execution |
10:51:03 - 14-Aug-25 |
| Sell* | 10 | $525.46 | Automatic Execution |
10:51:03 - 14-Aug-25 |
| Sell* | 10 | $525.46 | Automatic Execution |
10:51:03 - 14-Aug-25 |
| Sell* | 6 | $525.45 | Automatic Execution |
10:51:03 - 14-Aug-25 |
| Sell* | 11 | $525.45 | Automatic Execution |
10:51:03 - 14-Aug-25 |
| Buy* | 7 | $525.49 | Automatic Execution |
10:50:59 - 14-Aug-25 |
| Buy* | 62 | $525.48 | Automatic Execution |
10:50:59 - 14-Aug-25 |
| Buy* | 62 | $525.48 | Automatic Execution |
10:50:59 - 14-Aug-25 |
| Sell* | 10 | $525.47 | Automatic Execution |
10:50:59 - 14-Aug-25 |
| Sell* | 3 | $525.47 | Automatic Execution |
10:50:59 - 14-Aug-25 |
| Sell* | 10 | $525.47 | Automatic Execution |
10:50:59 - 14-Aug-25 |
| Sell* | 11 | $525.47 | Automatic Execution |
10:50:59 - 14-Aug-25 |
| Sell* | 3 | $525.47 | Automatic Execution |
10:50:59 - 14-Aug-25 |
| Sell* | 1 | $525.48 | Automatic Execution |
10:50:59 - 14-Aug-25 |
| Sell* | 10 | $525.49 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Sell* | 27 | $525.47 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Sell* | 10 | $525.48 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Sell* | 1 | $525.48 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Sell* | 100 | $525.49 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Sell* | 90 | $525.49 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Sell* | 11 | $525.50 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Buy* | 89 | $525.53 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Buy* | 11 | $525.53 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Sell* | 100 | $525.50 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Sell* | 100 | $525.52 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Sell* | 7 | $525.53 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Sell* | 13 | $525.53 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Buy* | 23 | $525.52 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Buy* | 100 | $525.53 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Sell* | 100 | $525.53 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Sell* | 95 | $525.53 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Buy* | 5 | $525.53 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Sell* | 88 | $525.53 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Sell* | 100 | $525.53 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Sell* | 12 | $525.53 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Buy* | 200 | $525.53 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Sell* | 100 | $525.53 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Sell* | 100 | $525.53 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Buy* | 4 | $525.52 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Buy* | 12 | $525.52 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Buy* | 3 | $525.52 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Unknown* | 17 | $525.52 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Buy* | 3 | $525.52 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Unknown* | 8 | $525.52 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Sell* | 9 | $525.52 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Sell* | 26 | $525.52 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Sell* | 25 | $525.52 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Sell* | 32 | $525.52 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Buy* | 6 | $525.52 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Buy* | 11 | $525.52 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Sell* | 186 | $525.52 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Sell* | 3 | $525.52 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Sell* | 8 | $525.52 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Sell* | 1 | $525.50 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Buy* | 3 | $525.52 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Sell* | 177 | $525.53 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Sell* | 23 | $525.53 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Sell* | 100 | $525.53 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Sell* | 77 | $525.53 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Sell* | 23 | $525.53 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Sell* | 54 | $525.53 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Sell* | 64 | $525.53 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Sell* | 100 | $525.53 | Automatic Execution |
10:50:58 - 14-Aug-25 |
| Sell* | 45 | $525.53 | Automatic Execution |
10:50:57 - 14-Aug-25 |
| Sell* | 38 | $525.53 | Automatic Execution |
10:50:57 - 14-Aug-25 |
| Sell* | 100 | $525.53 | Automatic Execution |
10:50:57 - 14-Aug-25 |
| Sell* | 8 | $525.53 | Automatic Execution |
10:50:57 - 14-Aug-25 |
| Sell* | 88 | $525.53 | Automatic Execution |
10:50:57 - 14-Aug-25 |
| Unknown* | 23 | $525.53 | Automatic Execution |
10:50:57 - 14-Aug-25 |
| Unknown* | 13 | $525.53 | Automatic Execution |
10:50:57 - 14-Aug-25 |
| Buy* | 12 | $525.53 | Automatic Execution |
10:50:57 - 14-Aug-25 |
| Buy* | 10 | $525.53 | Automatic Execution |
10:50:57 - 14-Aug-25 |
| Buy* | 7 | $525.53 | Automatic Execution |
10:50:57 - 14-Aug-25 |
| Unknown* | 77 | $525.53 | Automatic Execution |
10:50:57 - 14-Aug-25 |
| Sell* | 23 | $525.53 | Automatic Execution |
10:50:57 - 14-Aug-25 |
| Sell* | 13 | $525.53 | Automatic Execution |
10:50:57 - 14-Aug-25 |
| Buy* | 3 | $525.53 | Automatic Execution |
10:50:57 - 14-Aug-25 |
| Buy* | 8 | $525.53 | Automatic Execution |
10:50:57 - 14-Aug-25 |
| Sell* | 8 | $525.52 | Automatic Execution |
10:50:57 - 14-Aug-25 |
| Unknown* | 48 | $525.53 | Automatic Execution |
10:50:57 - 14-Aug-25 |
| Unknown* | 2 | $525.53 | Automatic Execution |
10:50:57 - 14-Aug-25 |
| Buy* | 3 | $525.53 | Automatic Execution |
10:50:57 - 14-Aug-25 |
| Sell* | 87 | $525.53 | Automatic Execution |
10:50:57 - 14-Aug-25 |
| Sell* | 13 | $525.53 | Automatic Execution |
10:50:57 - 14-Aug-25 |
| Sell* | 24 | $525.52 | Automatic Execution |
10:50:57 - 14-Aug-25 |
| Sell* | 76 | $525.52 | Automatic Execution |
10:50:57 - 14-Aug-25 |
| Buy* | 100 | $525.53 | Automatic Execution |
10:50:57 - 14-Aug-25 |
| Buy* | 100 | $525.53 | Automatic Execution |
10:50:57 - 14-Aug-25 |
| Sell* | 65 | $525.53 | Automatic Execution |
10:50:57 - 14-Aug-25 |
| Sell* | 100 | $525.54 | Automatic Execution |
10:50:57 - 14-Aug-25 |
| Sell* | 100 | $525.54 | Automatic Execution |
10:50:57 - 14-Aug-25 |
| Sell* | 24 | $525.54 | Automatic Execution |
10:50:57 - 14-Aug-25 |
| Sell* | 4 | $525.54 | Automatic Execution |
10:50:57 - 14-Aug-25 |
| Sell* | 4 | $525.57 | Automatic Execution |
10:50:57 - 14-Aug-25 |
| Buy* | 55 | $525.59 | Automatic Execution |
10:50:56 - 14-Aug-25 |
| Buy* | 8 | $525.57 | Automatic Execution |
10:50:56 - 14-Aug-25 |
| Sell* | 5 | $525.57 | Automatic Execution |
10:50:56 - 14-Aug-25 |
| Sell* | 7 | $525.57 | Automatic Execution |
10:50:56 - 14-Aug-25 |
| Sell* | 1 | $525.57 | Automatic Execution |
10:50:56 - 14-Aug-25 |
| Buy* | 3 | $525.595 | Automatic Execution |
10:50:56 - 14-Aug-25 |
| Sell* | 11 | $525.57 | Automatic Execution |
10:50:56 - 14-Aug-25 |
| Buy* | 2 | $525.595 | Automatic Execution |
10:50:56 - 14-Aug-25 |
| Buy* | 6 | $525.595 | Automatic Execution |
10:50:56 - 14-Aug-25 |
| Buy* | 1 | $525.60 | Automatic Execution |
10:50:55 - 14-Aug-25 |
| Buy* | 9 | $525.66 | Automatic Execution |
10:50:47 - 14-Aug-25 |
| Buy* | 3 | $525.66 | Automatic Execution |
10:50:47 - 14-Aug-25 |
| Buy* | 1 | $525.66 | Automatic Execution |
10:50:47 - 14-Aug-25 |
| Buy* | 50 | $525.65 | Automatic Execution |
10:50:47 - 14-Aug-25 |
| Buy* | 100 | $525.62 | Automatic Execution |
10:50:47 - 14-Aug-25 |
| Buy* | 1 | $525.61 | Automatic Execution |
10:50:47 - 14-Aug-25 |
| Buy* | 40 | $525.60 | Automatic Execution |
10:50:47 - 14-Aug-25 |
| Buy* | 1 | $525.60 | Automatic Execution |
10:50:47 - 14-Aug-25 |
| Buy* | 1 | $525.58 | Automatic Execution |
10:50:44 - 14-Aug-25 |
| Buy* | 1 | $525.58 | Automatic Execution |
10:50:44 - 14-Aug-25 |
| Sell* | 15 | $525.54 | Automatic Execution |
10:50:44 - 14-Aug-25 |
| Sell* | 6 | $525.54 | Automatic Execution |
10:50:44 - 14-Aug-25 |
| Sell* | 10 | $525.55 | Automatic Execution |
10:50:44 - 14-Aug-25 |
| Sell* | 5 | $525.55 | Automatic Execution |
10:50:44 - 14-Aug-25 |
| Buy* | 100 | $525.53 | Automatic Execution |
10:50:43 - 14-Aug-25 |
| Buy* | 35 | $525.53 | Automatic Execution |
10:50:43 - 14-Aug-25 |
| Buy* | 4 | $525.55 | Automatic Execution |
10:50:43 - 14-Aug-25 |
| Buy* | 5 | $525.55 | Automatic Execution |
10:50:43 - 14-Aug-25 |
| Buy* | 3 | $525.55 | Automatic Execution |
10:50:43 - 14-Aug-25 |
| Buy* | 5 | $525.55 | Automatic Execution |
10:50:43 - 14-Aug-25 |
| Sell* | 177 | $525.54 | Automatic Execution |
10:50:43 - 14-Aug-25 |
| Sell* | 23 | $525.54 | Automatic Execution |
10:50:43 - 14-Aug-25 |
| Sell* | 1 | $525.53 | Automatic Execution |
10:50:43 - 14-Aug-25 |
| Sell* | 5 | $525.53 | Automatic Execution |
10:50:43 - 14-Aug-25 |
| Sell* | 27 | $525.53 | Automatic Execution |
10:50:43 - 14-Aug-25 |
| Sell* | 61 | $525.54 | Automatic Execution |
10:50:43 - 14-Aug-25 |
| Sell* | 39 | $525.54 | Automatic Execution |
10:50:43 - 14-Aug-25 |
| Sell* | 32 | $525.54 | Automatic Execution |
10:50:43 - 14-Aug-25 |
| Sell* | 32 | $525.54 | Automatic Execution |
10:50:43 - 14-Aug-25 |
| Sell* | 16 | $525.54 | Automatic Execution |
10:50:43 - 14-Aug-25 |
| Buy* | 70 | $525.58 | Automatic Execution |
10:50:43 - 14-Aug-25 |
| Sell* | 16 | $525.55 | Automatic Execution |
10:50:43 - 14-Aug-25 |
| Buy* | 87 | $525.62 | Automatic Execution |
10:50:41 - 14-Aug-25 |
| Buy* | 1 | $525.61 | Automatic Execution |
10:50:41 - 14-Aug-25 |
| Buy* | 5 | $525.61 | Automatic Execution |
10:50:41 - 14-Aug-25 |
| Buy* | 5 | $525.61 | Automatic Execution |
10:50:41 - 14-Aug-25 |
| Unknown* | 7 | $525.59 | Automatic Execution |
10:50:41 - 14-Aug-25 |
| Buy* | 2 | $525.61 | Automatic Execution |
10:50:41 - 14-Aug-25 |
| Buy* | 3 | $525.61 | Automatic Execution |
10:50:41 - 14-Aug-25 |
| Sell* | 73 | $525.60 | Automatic Execution |
10:50:41 - 14-Aug-25 |
| Sell* | 13 | $525.60 | Automatic Execution |
10:50:41 - 14-Aug-25 |
| Sell* | 50 | $525.60 | Automatic Execution |
10:50:41 - 14-Aug-25 |
| Sell* | 27 | $525.60 | Automatic Execution |
10:50:41 - 14-Aug-25 |
| Sell* | 10 | $525.60 | Automatic Execution |
10:50:41 - 14-Aug-25 |
| Buy* | 13 | $525.64 | Automatic Execution |
10:50:40 - 14-Aug-25 |
| Sell* | 8 | $525.61 | Automatic Execution |
10:50:38 - 14-Aug-25 |
| Sell* | 2 | $525.61 | Automatic Execution |
10:50:38 - 14-Aug-25 |
| Sell* | 4 | $525.62 | Automatic Execution |
10:50:37 - 14-Aug-25 |
| Sell* | 93 | $525.62 | Automatic Execution |
10:50:37 - 14-Aug-25 |
| Sell* | 97 | $525.63 | Automatic Execution |
10:50:37 - 14-Aug-25 |
| Buy* | 100 | $525.65 | Automatic Execution |
10:50:37 - 14-Aug-25 |
| Sell* | 1 | $525.62 | Automatic Execution |
10:50:37 - 14-Aug-25 |
| Sell* | 100 | $525.62 | Automatic Execution |
10:50:37 - 14-Aug-25 |
| Buy* | 100 | $525.675 | Automatic Execution |
10:50:35 - 14-Aug-25 |
| Unknown* | 100 | $525.65 | Automatic Execution |
10:50:34 - 14-Aug-25 |
| Sell* | 90 | $525.66 | Automatic Execution |
10:50:33 - 14-Aug-25 |
| Sell* | 10 | $525.65 | Automatic Execution |
10:50:33 - 14-Aug-25 |
| Buy* | 100 | $525.68 | Automatic Execution |
10:50:31 - 14-Aug-25 |
| Sell* | 1 | $525.64 | Automatic Execution |
10:50:20 - 14-Aug-25 |
| Sell* | 11 | $525.66 | Automatic Execution |
10:50:20 - 14-Aug-25 |
| Sell* | 1 | $525.67 | Automatic Execution |
10:50:20 - 14-Aug-25 |
| Sell* | 7 | $525.69 | Automatic Execution |
10:50:18 - 14-Aug-25 |
| Buy* | 14 | $525.70 | Automatic Execution |
10:50:18 - 14-Aug-25 |
| Buy* | 50 | $525.70 | Automatic Execution |
10:50:18 - 14-Aug-25 |
| Buy* | 53 | $525.70 | Automatic Execution |
10:50:18 - 14-Aug-25 |
| Buy* | 3 | $525.70 | Automatic Execution |
10:50:18 - 14-Aug-25 |
| Sell* | 8 | $525.69 | Automatic Execution |
10:50:18 - 14-Aug-25 |
| Sell* | 81 | $525.69 | Automatic Execution |
10:50:18 - 14-Aug-25 |
| Sell* | 11 | $525.69 | Automatic Execution |
10:50:18 - 14-Aug-25 |
| Buy* | 100 | $525.765 | Automatic Execution |
10:50:16 - 14-Aug-25 |
| Buy* | 19 | $525.71 | Automatic Execution |
10:50:14 - 14-Aug-25 |
| Sell* | 1 | $525.70 | Automatic Execution |
10:50:14 - 14-Aug-25 |
| Buy* | 100 | $525.76 | Automatic Execution |
10:50:13 - 14-Aug-25 |
| Sell* | 100 | $525.715 | Automatic Execution |
10:50:12 - 14-Aug-25 |
| Buy* | 34 | $525.69 | Automatic Execution |
10:50:11 - 14-Aug-25 |
| Buy* | 4 | $525.69 | Automatic Execution |
10:50:11 - 14-Aug-25 |
| Buy* | 100 | $525.70 | Automatic Execution |
10:50:11 - 14-Aug-25 |
| Sell* | 1 | $525.68 | Automatic Execution |
10:50:07 - 14-Aug-25 |
| Sell* | 9 | $525.66 | Automatic Execution |
10:50:07 - 14-Aug-25 |
| Sell* | 12 | $525.68 | Automatic Execution |
10:50:07 - 14-Aug-25 |
| Sell* | 5 | $525.67 | Automatic Execution |
10:50:07 - 14-Aug-25 |
| Sell* | 632 | $525.68 | Automatic Execution |
10:50:07 - 14-Aug-25 |
| Sell* | 12 | $525.70 | Automatic Execution |
10:50:07 - 14-Aug-25 |
| Sell* | 100 | $525.70 | Automatic Execution |
10:50:07 - 14-Aug-25 |
| Sell* | 14 | $525.70 | Automatic Execution |
10:50:07 - 14-Aug-25 |
| Sell* | 86 | $525.70 | Automatic Execution |
10:50:07 - 14-Aug-25 |
| Sell* | 16 | $525.73 | Automatic Execution |
10:50:07 - 14-Aug-25 |
| Buy* | 100 | $525.78 | Automatic Execution |
10:50:04 - 14-Aug-25 |
| Buy* | 100 | $525.76 | Automatic Execution |
10:50:03 - 14-Aug-25 |
| Buy* | 71 | $525.76 | Automatic Execution |
10:50:03 - 14-Aug-25 |
| Buy* | 4 | $525.76 | Automatic Execution |
10:50:03 - 14-Aug-25 |
| Buy* | 100 | $525.76 | Automatic Execution |
10:50:02 - 14-Aug-25 |
| Sell* | 1 | $525.71 | Automatic Execution |
10:50:02 - 14-Aug-25 |
| Buy* | 100 | $525.765 | Automatic Execution |
10:50:01 - 14-Aug-25 |
| Buy* | 100 | $525.775 | Automatic Execution |
10:50:01 - 14-Aug-25 |
| Buy* | 3 | $525.765 | Automatic Execution |
10:50:01 - 14-Aug-25 |
| Buy* | 97 | $525.765 | Automatic Execution |
10:50:01 - 14-Aug-25 |
| Sell* | 97 | $525.72 | Automatic Execution |
10:50:01 - 14-Aug-25 |
| Sell* | 58 | $525.74 | Automatic Execution |
10:50:01 - 14-Aug-25 |
| Sell* | 3 | $525.72 | Automatic Execution |
10:50:01 - 14-Aug-25 |
| Sell* | 1 | $525.73 | Automatic Execution |
10:50:01 - 14-Aug-25 |
| Unknown* | 97 | $525.765 | Automatic Execution |
10:50:01 - 14-Aug-25 |
| Unknown* | 1 | $525.765 | Automatic Execution |
10:50:01 - 14-Aug-25 |
| Unknown* | 1 | $525.765 | Automatic Execution |
10:50:01 - 14-Aug-25 |
| Unknown* | 1 | $525.765 | Automatic Execution |
10:50:01 - 14-Aug-25 |
| Buy* | 20 | $525.77 | Automatic Execution |
10:49:58 - 14-Aug-25 |
| Buy* | 80 | $525.77 | Automatic Execution |
10:49:55 - 14-Aug-25 |
| Buy* | 100 | $525.76 | Automatic Execution |
10:49:55 - 14-Aug-25 |
| Sell* | 2 | $525.74 | Automatic Execution |
10:49:55 - 14-Aug-25 |
| Sell* | 100 | $525.74 | Automatic Execution |
10:49:55 - 14-Aug-25 |
| Sell* | 14 | $525.74 | Automatic Execution |
10:49:55 - 14-Aug-25 |
| Buy* | 92 | $525.78 | Automatic Execution |
10:49:55 - 14-Aug-25 |
| Buy* | 100 | $525.78 | Automatic Execution |
10:49:55 - 14-Aug-25 |
| Sell* | 7 | $525.75 | Automatic Execution |
10:49:55 - 14-Aug-25 |
| Sell* | 13 | $525.78 | Automatic Execution |
10:49:55 - 14-Aug-25 |
| Sell* | 100 | $525.77 | Automatic Execution |
10:49:55 - 14-Aug-25 |
| Sell* | 100 | $525.78 | Automatic Execution |
10:49:55 - 14-Aug-25 |
| Sell* | 10 | $525.78 | Automatic Execution |
10:49:55 - 14-Aug-25 |
| Sell* | 100 | $525.78 | Automatic Execution |
10:49:55 - 14-Aug-25 |
| Sell* | 100 | $525.78 | Automatic Execution |
10:49:55 - 14-Aug-25 |
| Sell* | 23 | $525.78 | Automatic Execution |
10:49:55 - 14-Aug-25 |
| Sell* | 100 | $525.80 | Automatic Execution |
10:49:55 - 14-Aug-25 |
| Buy* | 100 | $525.82 | Automatic Execution |
10:49:55 - 14-Aug-25 |
| Buy* | 1 | $525.82 | Automatic Execution |
10:49:55 - 14-Aug-25 |
| Buy* | 99 | $525.82 | Automatic Execution |
10:49:55 - 14-Aug-25 |
| Buy* | 1 | $525.82 | Automatic Execution |
10:49:55 - 14-Aug-25 |
| Unknown* | 24 | $525.80 | Automatic Execution |
10:49:49 - 14-Aug-25 |
| Sell* | 2 | $525.785 | Automatic Execution |
10:49:47 - 14-Aug-25 |
| Sell* | 30 | $525.80 | Automatic Execution |
10:49:45 - 14-Aug-25 |
| Sell* | 100 | $525.82 | Automatic Execution |
10:49:45 - 14-Aug-25 |
| Sell* | 100 | $525.82 | Automatic Execution |
10:49:45 - 14-Aug-25 |
| Sell* | 75 | $525.82 | Automatic Execution |
10:49:45 - 14-Aug-25 |
| Sell* | 25 | $525.82 | Automatic Execution |
10:49:45 - 14-Aug-25 |
| Sell* | 75 | $525.83 | Automatic Execution |
10:49:45 - 14-Aug-25 |
| Buy* | 48 | $525.88 | Automatic Execution |
10:49:38 - 14-Aug-25 |
| Buy* | 10 | $525.87 | Automatic Execution |
10:49:38 - 14-Aug-25 |
| Buy* | 157 | $525.83 | Automatic Execution |
10:49:38 - 14-Aug-25 |
| Buy* | 10 | $525.83 | Automatic Execution |
10:49:38 - 14-Aug-25 |
| Buy* | 10 | $525.89 | Automatic Execution |
10:49:38 - 14-Aug-25 |
| Buy* | 10 | $525.89 | Automatic Execution |
10:49:38 - 14-Aug-25 |
| Sell* | 33 | $525.85 | Automatic Execution |
10:49:38 - 14-Aug-25 |
| Sell* | 100 | $525.87 | Automatic Execution |
10:49:38 - 14-Aug-25 |
| Buy* | 11 | $525.94 | Automatic Execution |
10:49:38 - 14-Aug-25 |
| Buy* | 10 | $525.94 | Automatic Execution |
10:49:38 - 14-Aug-25 |
| Buy* | 3 | $525.94 | Automatic Execution |
10:49:38 - 14-Aug-25 |
| Buy* | 4 | $525.87 | Automatic Execution |
10:49:38 - 14-Aug-25 |
| Buy* | 11 | $525.93 | Automatic Execution |
10:49:38 - 14-Aug-25 |
| Buy* | 165 | $525.91 | Automatic Execution |
10:49:38 - 14-Aug-25 |
| Buy* | 10 | $525.90 | Automatic Execution |
10:49:38 - 14-Aug-25 |
| Buy* | 100 | $525.88 | Automatic Execution |
10:49:38 - 14-Aug-25 |
| Buy* | 100 | $525.87 | Automatic Execution |
10:49:38 - 14-Aug-25 |
| Buy* | 75 | $525.84 | Automatic Execution |
10:49:38 - 14-Aug-25 |
| Buy* | 8 | $525.83 | Automatic Execution |
10:49:38 - 14-Aug-25 |
| Buy* | 100 | $525.83 | Automatic Execution |
10:49:38 - 14-Aug-25 |
| Buy* | 100 | $525.83 | Automatic Execution |
10:49:38 - 14-Aug-25 |
| Buy* | 5 | $525.84 | Automatic Execution |
10:49:33 - 14-Aug-25 |
| Buy* | 1 | $525.82 | Automatic Execution |
10:49:30 - 14-Aug-25 |
| Buy* | 1 | $525.81 | Automatic Execution |
10:49:30 - 14-Aug-25 |
| Buy* | 8 | $525.81 | Automatic Execution |
10:49:30 - 14-Aug-25 |
| Buy* | 1 | $525.82 | Automatic Execution |
10:49:30 - 14-Aug-25 |
| Sell* | 2 | $525.80 | Automatic Execution |
10:49:30 - 14-Aug-25 |
| Buy* | 21 | $525.82 | Automatic Execution |
10:49:24 - 14-Aug-25 |
| Buy* | 75 | $525.81 | Automatic Execution |
10:49:24 - 14-Aug-25 |
| Buy* | 4 | $525.80 | Automatic Execution |
10:49:24 - 14-Aug-25 |
| Buy* | 1 | $525.80 | Automatic Execution |
10:49:24 - 14-Aug-25 |
| Sell* | 1 | $525.76 | Automatic Execution |
10:49:20 - 14-Aug-25 |
| Sell* | 30 | $525.78 | Automatic Execution |
10:49:19 - 14-Aug-25 |
| Sell* | 100 | $525.77 | Automatic Execution |
10:49:19 - 14-Aug-25 |
| Sell* | 100 | $525.77 | Automatic Execution |
10:49:19 - 14-Aug-25 |
| Sell* | 34 | $525.795 | Automatic Execution |
10:49:19 - 14-Aug-25 |
| Sell* | 100 | $525.795 | Automatic Execution |
10:49:19 - 14-Aug-25 |
| Sell* | 100 | $525.78 | Automatic Execution |
10:49:19 - 14-Aug-25 |
| Buy* | 37 | $525.82 | Automatic Execution |
10:49:19 - 14-Aug-25 |
| Buy* | 23 | $525.82 | Automatic Execution |
10:49:19 - 14-Aug-25 |
| Sell* | 1,000 | $525.80 | Automatic Execution |
10:49:19 - 14-Aug-25 |
| Sell* | 21 | $525.80 | Automatic Execution |
10:49:19 - 14-Aug-25 |
| Sell* | 50 | $525.80 | Automatic Execution |
10:49:19 - 14-Aug-25 |
| Sell* | 8 | $525.81 | Automatic Execution |
10:49:19 - 14-Aug-25 |
| Sell* | 10 | $525.81 | Automatic Execution |
10:49:19 - 14-Aug-25 |
| Sell* | 3 | $525.81 | Automatic Execution |
10:49:19 - 14-Aug-25 |
| Sell* | 1 | $525.81 | Automatic Execution |
10:49:19 - 14-Aug-25 |
| Sell* | 67 | $525.81 | Automatic Execution |
10:49:19 - 14-Aug-25 |
| Sell* | 1 | $525.81 | Automatic Execution |
10:49:19 - 14-Aug-25 |
| Sell* | 10 | $525.81 | Automatic Execution |
10:49:19 - 14-Aug-25 |
| Sell* | 40 | $525.82 | Automatic Execution |
10:49:19 - 14-Aug-25 |
| Sell* | 60 | $525.82 | Automatic Execution |
10:49:19 - 14-Aug-25 |
| Sell* | 20 | $525.82 | Automatic Execution |
10:49:19 - 14-Aug-25 |
| Sell* | 5 | $525.82 | Automatic Execution |
10:49:19 - 14-Aug-25 |
| Sell* | 19 | $525.82 | Automatic Execution |
10:49:19 - 14-Aug-25 |
| Sell* | 14 | $525.82 | Automatic Execution |
10:49:19 - 14-Aug-25 |
| Sell* | 4 | $525.82 | Automatic Execution |
10:49:19 - 14-Aug-25 |
| Sell* | 40 | $525.84 | Automatic Execution |
10:49:19 - 14-Aug-25 |
| Sell* | 1 | $525.84 | Automatic Execution |
10:49:19 - 14-Aug-25 |
| Sell* | 10 | $525.85 | Automatic Execution |
10:49:19 - 14-Aug-25 |
| Sell* | 100 | $525.84 | Automatic Execution |
10:49:19 - 14-Aug-25 |
| Sell* | 100 | $525.84 | Automatic Execution |
10:49:19 - 14-Aug-25 |
| Sell* | 6 | $525.84 | Automatic Execution |
10:49:19 - 14-Aug-25 |
| Sell* | 5 | $525.85 | Automatic Execution |
10:49:17 - 14-Aug-25 |
| Sell* | 1 | $525.86 | Automatic Execution |
10:49:17 - 14-Aug-25 |
| Sell* | 1 | $525.87 | Automatic Execution |
10:49:14 - 14-Aug-25 |
| Sell* | 1 | $525.87 | Automatic Execution |
10:49:14 - 14-Aug-25 |
| Sell* | 3 | $525.90 | Automatic Execution |
10:49:13 - 14-Aug-25 |
| Sell* | 4 | $525.87 | Automatic Execution |
10:49:12 - 14-Aug-25 |
| Buy* | 6 | $525.87 | Automatic Execution |
10:49:12 - 14-Aug-25 |
| Sell* | 11 | $525.85 | Automatic Execution |
10:49:11 - 14-Aug-25 |
| Sell* | 7 | $525.86 | Automatic Execution |
10:49:11 - 14-Aug-25 |
| Sell* | 45 | $525.86 | Automatic Execution |
10:49:11 - 14-Aug-25 |
| Sell* | 55 | $525.86 | Automatic Execution |
10:49:11 - 14-Aug-25 |
| Sell* | 45 | $525.86 | Automatic Execution |
10:49:11 - 14-Aug-25 |
| Sell* | 1 | $525.86 | Automatic Execution |
10:49:11 - 14-Aug-25 |
| Sell* | 100 | $525.86 | Automatic Execution |
10:49:11 - 14-Aug-25 |
| Sell* | 100 | $525.86 | Automatic Execution |
10:49:11 - 14-Aug-25 |
| Sell* | 55 | $525.86 | Automatic Execution |
10:49:11 - 14-Aug-25 |
| Sell* | 100 | $525.86 | Automatic Execution |
10:49:11 - 14-Aug-25 |
| Sell* | 100 | $525.86 | Automatic Execution |
10:49:11 - 14-Aug-25 |
| Sell* | 65 | $525.90 | Automatic Execution |
10:49:11 - 14-Aug-25 |
| Sell* | 55 | $525.87 | Automatic Execution |
10:49:10 - 14-Aug-25 |
| Sell* | 7 | $525.87 | Automatic Execution |
10:49:10 - 14-Aug-25 |
| Sell* | 43 | $525.87 | Automatic Execution |
10:49:10 - 14-Aug-25 |
| Sell* | 100 | $525.88 | Automatic Execution |
10:49:10 - 14-Aug-25 |
| Sell* | 100 | $525.89 | Automatic Execution |
10:49:10 - 14-Aug-25 |
| Buy* | 200 | $525.89 | Automatic Execution |
10:49:01 - 14-Aug-25 |
| Sell* | 19 | $525.89 | Automatic Execution |
10:49:01 - 14-Aug-25 |
| Sell* | 50 | $525.89 | Automatic Execution |
10:49:01 - 14-Aug-25 |
| Sell* | 1 | $525.89 | Automatic Execution |
10:49:01 - 14-Aug-25 |
| Sell* | 21 | $525.89 | Automatic Execution |
10:49:01 - 14-Aug-25 |
| Sell* | 4 | $525.89 | Automatic Execution |
10:49:01 - 14-Aug-25 |
| Sell* | 1 | $525.89 | Automatic Execution |
10:49:01 - 14-Aug-25 |
| Sell* | 63 | $525.89 | Automatic Execution |
10:49:01 - 14-Aug-25 |
| Sell* | 5 | $525.89 | Automatic Execution |
10:49:01 - 14-Aug-25 |
| Sell* | 31 | $525.89 | Automatic Execution |
10:49:01 - 14-Aug-25 |
| Sell* | 15 | $525.90 | Automatic Execution |
10:49:01 - 14-Aug-25 |
| Sell* | 47 | $525.92 | Automatic Execution |
10:49:00 - 14-Aug-25 |
| Buy* | 1 | $525.93 | Automatic Execution |
10:48:59 - 14-Aug-25 |
| Buy* | 59 | $525.93 | Automatic Execution |
10:48:59 - 14-Aug-25 |
| Buy* | 58 | $525.93 | Automatic Execution |
10:48:59 - 14-Aug-25 |
| Buy* | 63 | $525.93 | Automatic Execution |
10:48:59 - 14-Aug-25 |
| Buy* | 18 | $525.93 | Automatic Execution |
10:48:59 - 14-Aug-25 |
| Buy* | 10 | $525.93 | Automatic Execution |
10:48:59 - 14-Aug-25 |
| Buy* | 100 | $525.93 | Automatic Execution |
10:48:58 - 14-Aug-25 |
| Buy* | 20 | $525.93 | Automatic Execution |
10:48:57 - 14-Aug-25 |
| Buy* | 100 | $525.93 | Automatic Execution |
10:48:57 - 14-Aug-25 |
| Buy* | 100 | $525.93 | Automatic Execution |
10:48:57 - 14-Aug-25 |
| Buy* | 1 | $525.90 | Automatic Execution |
10:48:56 - 14-Aug-25 |
| Buy* | 1 | $525.90 | Automatic Execution |
10:48:56 - 14-Aug-25 |
| Buy* | 29 | $525.89 | Automatic Execution |
10:48:56 - 14-Aug-25 |
| Buy* | 300 | $525.88 | Automatic Execution |
10:48:56 - 14-Aug-25 |
| Buy* | 21 | $525.89 | Automatic Execution |
10:48:56 - 14-Aug-25 |
| Buy* | 300 | $525.89 | Automatic Execution |
10:48:56 - 14-Aug-25 |
| Buy* | 2 | $525.89 | Automatic Execution |
10:48:56 - 14-Aug-25 |
| Buy* | 17 | $525.88 | Automatic Execution |
10:48:56 - 14-Aug-25 |
| Buy* | 3 | $525.88 | Automatic Execution |
10:48:56 - 14-Aug-25 |
| Buy* | 54 | $525.88 | Automatic Execution |
10:48:56 - 14-Aug-25 |
| Sell* | 100 | $525.84 | Automatic Execution |
10:48:55 - 14-Aug-25 |
| Buy* | 3 | $525.85 | Automatic Execution |
10:48:55 - 14-Aug-25 |
| Buy* | 49 | $525.84 | Automatic Execution |
10:48:55 - 14-Aug-25 |
| Buy* | 10 | $525.84 | Automatic Execution |
10:48:55 - 14-Aug-25 |
| Buy* | 10 | $525.84 | Automatic Execution |
10:48:55 - 14-Aug-25 |
| Buy* | 31 | $525.84 | Automatic Execution |
10:48:55 - 14-Aug-25 |
| Buy* | 28 | $525.82 | Automatic Execution |
10:48:52 - 14-Aug-25 |
| Buy* | 3 | $525.82 | Automatic Execution |
10:48:52 - 14-Aug-25 |
| Buy* | 1 | $525.80 | Automatic Execution |
10:48:52 - 14-Aug-25 |
| Sell* | 16 | $525.79 | Automatic Execution |
10:48:50 - 14-Aug-25 |
| Buy* | 10 | $525.81 | Automatic Execution |
10:48:50 - 14-Aug-25 |
| Buy* | 182 | $525.80 | Automatic Execution |
10:48:49 - 14-Aug-25 |
| Buy* | 10 | $525.80 | Automatic Execution |
10:48:49 - 14-Aug-25 |
| Buy* | 8 | $525.80 | Automatic Execution |
10:48:49 - 14-Aug-25 |
| Buy* | 2 | $525.80 | Automatic Execution |
10:48:49 - 14-Aug-25 |
| Buy* | 100 | $525.79 | Automatic Execution |
10:48:49 - 14-Aug-25 |
| Buy* | 48 | $525.79 | Automatic Execution |
10:48:49 - 14-Aug-25 |
| Buy* | 42 | $525.79 | Automatic Execution |
10:48:49 - 14-Aug-25 |
| Buy* | 10 | $525.79 | Automatic Execution |
10:48:49 - 14-Aug-25 |
| Sell* | 5 | $525.75 | Automatic Execution |
10:48:49 - 14-Aug-25 |
| Sell* | 75 | $525.75 | Automatic Execution |
10:48:49 - 14-Aug-25 |
| Sell* | 21 | $525.75 | Automatic Execution |
10:48:49 - 14-Aug-25 |
| Buy* | 10 | $525.765 | Automatic Execution |
10:48:49 - 14-Aug-25 |
| Buy* | 10 | $525.765 | Automatic Execution |
10:48:49 - 14-Aug-25 |
| Sell* | 10 | $525.74 | Automatic Execution |
10:48:49 - 14-Aug-25 |
| Sell* | 10 | $525.75 | Automatic Execution |
10:48:49 - 14-Aug-25 |
| Sell* | 10 | $525.75 | Automatic Execution |
10:48:49 - 14-Aug-25 |
| Sell* | 10 | $525.74 | Automatic Execution |
10:48:49 - 14-Aug-25 |
| Sell* | 2 | $525.74 | Automatic Execution |
10:48:49 - 14-Aug-25 |
| Sell* | 1 | $525.74 | Automatic Execution |
10:48:49 - 14-Aug-25 |
| Sell* | 1 | $525.74 | Automatic Execution |
10:48:49 - 14-Aug-25 |
| Sell* | 19 | $525.74 | Automatic Execution |
10:48:49 - 14-Aug-25 |
| Sell* | 19 | $525.74 | Automatic Execution |
10:48:49 - 14-Aug-25 |
| Sell* | 91 | $525.75 | Automatic Execution |
10:48:49 - 14-Aug-25 |
| Sell* | 10 | $525.75 | Automatic Execution |
10:48:49 - 14-Aug-25 |
| Sell* | 36 | $525.74 | Automatic Execution |
10:48:49 - 14-Aug-25 |
| Sell* | 100 | $525.76 | Automatic Execution |
10:48:49 - 14-Aug-25 |
| Sell* | 10 | $525.76 | Automatic Execution |
10:48:49 - 14-Aug-25 |
| Sell* | 10 | $525.76 | Automatic Execution |
10:48:49 - 14-Aug-25 |
| Buy* | 100 | $525.78 | Automatic Execution |
10:48:48 - 14-Aug-25 |
| Sell* | 58 | $525.71 | Automatic Execution |
10:48:41 - 14-Aug-25 |
| Sell* | 42 | $525.71 | Automatic Execution |
10:48:41 - 14-Aug-25 |
| Sell* | 90 | $525.72 | Automatic Execution |
10:48:41 - 14-Aug-25 |
| Unknown* | 10 | $525.74 | Automatic Execution |
10:48:41 - 14-Aug-25 |
| Sell* | 10 | $525.72 | Automatic Execution |
10:48:41 - 14-Aug-25 |
| Sell* | 106 | $525.74 | Automatic Execution |
10:48:41 - 14-Aug-25 |
| Sell* | 5 | $525.74 | Automatic Execution |
10:48:41 - 14-Aug-25 |
| Sell* | 10 | $525.77 | Automatic Execution |
10:48:41 - 14-Aug-25 |
| Sell* | 1 | $525.77 | Automatic Execution |
10:48:41 - 14-Aug-25 |
| Sell* | 400 | $525.77 | Automatic Execution |
10:48:41 - 14-Aug-25 |
| Buy* | 100 | $525.78 | Automatic Execution |
10:48:40 - 14-Aug-25 |
| Buy* | 100 | $525.78 | Automatic Execution |
10:48:40 - 14-Aug-25 |
| Buy* | 1 | $525.77 | Automatic Execution |
10:48:40 - 14-Aug-25 |
| Buy* | 200 | $525.77 | Automatic Execution |
10:48:40 - 14-Aug-25 |
| Buy* | 510 | $525.77 | Automatic Execution |
10:48:40 - 14-Aug-25 |
| Buy* | 40 | $525.77 | Automatic Execution |
10:48:40 - 14-Aug-25 |
| Buy* | 100 | $525.76 | Automatic Execution |
10:48:40 - 14-Aug-25 |
| Buy* | 85 | $525.76 | Automatic Execution |
10:48:40 - 14-Aug-25 |
| Buy* | 40 | $525.76 | Automatic Execution |
10:48:40 - 14-Aug-25 |
| Buy* | 1 | $525.76 | Automatic Execution |
10:48:40 - 14-Aug-25 |
| Buy* | 575 | $525.76 | Automatic Execution |
10:48:40 - 14-Aug-25 |
| Buy* | 7 | $525.73 | Automatic Execution |
10:48:36 - 14-Aug-25 |
| Buy* | 32 | $525.73 | Automatic Execution |
10:48:36 - 14-Aug-25 |
| Buy* | 24 | $525.695 | Automatic Execution |
10:48:30 - 14-Aug-25 |
| Buy* | 100 | $525.71 | Automatic Execution |
10:48:29 - 14-Aug-25 |
| Buy* | 22 | $525.72 | Automatic Execution |
10:48:29 - 14-Aug-25 |
| Buy* | 3 | $525.72 | Automatic Execution |
10:48:29 - 14-Aug-25 |
| Buy* | 100 | $525.72 | Automatic Execution |
10:48:29 - 14-Aug-25 |
| Buy* | 3 | $525.72 | Automatic Execution |
10:48:29 - 14-Aug-25 |
| Buy* | 97 | $525.72 | Automatic Execution |
10:48:29 - 14-Aug-25 |
| Buy* | 3 | $525.72 | Automatic Execution |
10:48:29 - 14-Aug-25 |
| Buy* | 100 | $525.72 | Automatic Execution |
10:48:27 - 14-Aug-25 |
| Buy* | 30 | $525.70 | Automatic Execution |
10:48:27 - 14-Aug-25 |
| Sell* | 15 | $525.67 | Automatic Execution |
10:48:25 - 14-Aug-25 |
| Sell* | 26 | $525.67 | Automatic Execution |
10:48:25 - 14-Aug-25 |
| Sell* | 59 | $525.67 | Automatic Execution |
10:48:25 - 14-Aug-25 |
| Buy* | 100 | $525.67 | Automatic Execution |
10:48:25 - 14-Aug-25 |
| Sell* | 78 | $525.64 | Automatic Execution |
10:48:23 - 14-Aug-25 |
| Sell* | 22 | $525.64 | Automatic Execution |
10:48:23 - 14-Aug-25 |
| Sell* | 100 | $525.64 | Automatic Execution |
10:48:22 - 14-Aug-25 |
| Sell* | 10 | $525.67 | Automatic Execution |
10:48:22 - 14-Aug-25 |
| Sell* | 100 | $525.66 | Automatic Execution |
10:48:22 - 14-Aug-25 |
| Buy* | 170 | $525.67 | Automatic Execution |
10:48:21 - 14-Aug-25 |
| Buy* | 47 | $525.67 | Automatic Execution |
10:48:21 - 14-Aug-25 |
| Buy* | 10 | $525.67 | Automatic Execution |
10:48:21 - 14-Aug-25 |
| Buy* | 573 | $525.67 | Automatic Execution |
10:48:21 - 14-Aug-25 |
| Sell* | 2 | $525.67 | Automatic Execution |
10:48:16 - 14-Aug-25 |
| Buy* | 37 | $525.67 | Automatic Execution |
10:48:16 - 14-Aug-25 |
| Sell* | 39 | $525.67 | Automatic Execution |
10:48:16 - 14-Aug-25 |
| Buy* | 86 | $525.70 | Automatic Execution |
10:48:14 - 14-Aug-25 |
| Buy* | 10 | $525.69 | Automatic Execution |
10:48:14 - 14-Aug-25 |
| Buy* | 100 | $525.69 | Automatic Execution |
10:48:14 - 14-Aug-25 |
| Buy* | 4 | $525.69 | Automatic Execution |
10:48:14 - 14-Aug-25 |
| Buy* | 85 | $525.67 | Automatic Execution |
10:48:13 - 14-Aug-25 |
| Buy* | 10 | $525.67 | Automatic Execution |
10:48:13 - 14-Aug-25 |
| Buy* | 200 | $525.66 | Automatic Execution |
10:48:13 - 14-Aug-25 |
| Buy* | 5 | $525.66 | Automatic Execution |
10:48:13 - 14-Aug-25 |
| Buy* | 100 | $525.645 | Automatic Execution |
10:48:12 - 14-Aug-25 |
| Sell* | 5 | $525.64 | Automatic Execution |
10:48:11 - 14-Aug-25 |
| Sell* | 1 | $525.66 | Automatic Execution |
10:48:11 - 14-Aug-25 |
| Sell* | 5 | $525.66 | Automatic Execution |
10:48:11 - 14-Aug-25 |
| Sell* | 1 | $525.67 | Automatic Execution |
10:48:11 - 14-Aug-25 |
| Sell* | 5 | $525.66 | Automatic Execution |
10:48:11 - 14-Aug-25 |
| Sell* | 40 | $525.68 | Automatic Execution |
10:48:11 - 14-Aug-25 |
| Buy* | 1 | $525.67 | Automatic Execution |
10:48:11 - 14-Aug-25 |
| Buy* | 200 | $525.67 | Automatic Execution |
10:48:11 - 14-Aug-25 |
| Buy* | 200 | $525.67 | Automatic Execution |
10:48:11 - 14-Aug-25 |
| Buy* | 100 | $525.66 | Automatic Execution |
10:48:11 - 14-Aug-25 |
| Buy* | 60 | $525.66 | Automatic Execution |
10:48:10 - 14-Aug-25 |
| Buy* | 10 | $525.66 | Automatic Execution |
10:48:10 - 14-Aug-25 |
| Buy* | 10 | $525.66 | Automatic Execution |
10:48:10 - 14-Aug-25 |
| Unknown* | 145 | $525.63 | Automatic Execution |
10:48:04 - 14-Aug-25 |
| Unknown* | 124 | $525.63 | Automatic Execution |
10:48:04 - 14-Aug-25 |
| Unknown* | 7 | $525.63 | Automatic Execution |
10:48:04 - 14-Aug-25 |
| Unknown* | 56 | $525.63 | Automatic Execution |
10:48:04 - 14-Aug-25 |
| Unknown* | 68 | $525.63 | Automatic Execution |
10:48:04 - 14-Aug-25 |
| Buy* | 100 | $525.64 | Automatic Execution |
10:48:04 - 14-Aug-25 |
| Buy* | 7 | $525.68 | Automatic Execution |
10:48:03 - 14-Aug-25 |
| Buy* | 3 | $525.63 | Automatic Execution |
10:48:01 - 14-Aug-25 |
| Buy* | 1 | $525.63 | Automatic Execution |
10:48:01 - 14-Aug-25 |
| Sell* | 10 | $525.59 | Automatic Execution |
10:47:59 - 14-Aug-25 |
| Sell* | 100 | $525.64 | Automatic Execution |
10:47:59 - 14-Aug-25 |
| Sell* | 5 | $525.64 | Automatic Execution |
10:47:59 - 14-Aug-25 |
| Buy* | 25 | $525.68 | Automatic Execution |
10:47:55 - 14-Aug-25 |
| Sell* | 7 | $525.60 | Automatic Execution |
10:47:54 - 14-Aug-25 |
| Sell* | 193 | $525.60 | Automatic Execution |
10:47:54 - 14-Aug-25 |
| Sell* | 10 | $525.61 | Automatic Execution |
10:47:54 - 14-Aug-25 |
| Sell* | 43 | $525.60 | Automatic Execution |
10:47:54 - 14-Aug-25 |
| Sell* | 13 | $525.60 | Automatic Execution |
10:47:54 - 14-Aug-25 |
| Sell* | 43 | $525.61 | Automatic Execution |
10:47:54 - 14-Aug-25 |
| Unknown* | 100 | $525.64 | Automatic Execution |
10:47:54 - 14-Aug-25 |
| Sell* | 1 | $525.61 | Automatic Execution |
10:47:54 - 14-Aug-25 |
| Sell* | 56 | $525.61 | Automatic Execution |
10:47:54 - 14-Aug-25 |
| Buy* | 95 | $525.68 | Automatic Execution |
10:47:52 - 14-Aug-25 |
| Buy* | 5 | $525.66 | Automatic Execution |
10:47:52 - 14-Aug-25 |
| Sell* | 93 | $525.64 | Automatic Execution |
10:47:48 - 14-Aug-25 |
| Sell* | 23 | $525.65 | Automatic Execution |
10:47:48 - 14-Aug-25 |
| Sell* | 6 | $525.64 | Automatic Execution |
10:47:48 - 14-Aug-25 |
| Sell* | 37 | $525.65 | Automatic Execution |
10:47:48 - 14-Aug-25 |
| Sell* | 100 | $525.64 | Automatic Execution |
10:47:48 - 14-Aug-25 |
| Sell* | 11 | $525.65 | Automatic Execution |
10:47:48 - 14-Aug-25 |
| Sell* | 1 | $525.64 | Automatic Execution |
10:47:48 - 14-Aug-25 |
| Sell* | 100 | $525.66 | Automatic Execution |
10:47:48 - 14-Aug-25 |
| Buy* | 100 | $525.705 | Automatic Execution |
10:47:47 - 14-Aug-25 |
| Sell* | 1 | $525.66 | Automatic Execution |
10:47:47 - 14-Aug-25 |
| Sell* | 1 | $525.68 | Automatic Execution |
10:47:47 - 14-Aug-25 |
| Sell* | 1 | $525.68 | Automatic Execution |
10:47:47 - 14-Aug-25 |
| Sell* | 1 | $525.68 | Automatic Execution |
10:47:47 - 14-Aug-25 |
| Sell* | 100 | $525.66 | Automatic Execution |
10:47:47 - 14-Aug-25 |
| Sell* | 205 | $525.66 | Automatic Execution |
10:47:47 - 14-Aug-25 |
| Sell* | 195 | $525.66 | Automatic Execution |
10:47:47 - 14-Aug-25 |
| Sell* | 200 | $525.67 | Automatic Execution |
10:47:47 - 14-Aug-25 |
| Sell* | 5 | $525.68 | Automatic Execution |
10:47:47 - 14-Aug-25 |
| Sell* | 6 | $525.66 | Automatic Execution |
10:47:47 - 14-Aug-25 |
| Sell* | 5 | $525.68 | Automatic Execution |
10:47:47 - 14-Aug-25 |
| Buy* | 100 | $525.705 | Automatic Execution |
10:47:47 - 14-Aug-25 |
| Buy* | 100 | $525.74 | Automatic Execution |
10:47:46 - 14-Aug-25 |
| Buy* | 99 | $525.75 | Automatic Execution |
10:47:45 - 14-Aug-25 |
| Buy* | 1 | $525.75 | Automatic Execution |
10:47:45 - 14-Aug-25 |
| Buy* | 100 | $525.74 | Automatic Execution |
10:47:45 - 14-Aug-25 |
| Buy* | 5 | $525.71 | Automatic Execution |
10:47:45 - 14-Aug-25 |
| Buy* | 1 | $525.75 | Automatic Execution |
10:47:45 - 14-Aug-25 |
| Buy* | 15 | $525.75 | Automatic Execution |
10:47:45 - 14-Aug-25 |
| Buy* | 5 | $525.74 | Automatic Execution |
10:47:45 - 14-Aug-25 |
| Buy* | 95 | $525.74 | Automatic Execution |
10:47:45 - 14-Aug-25 |
| Buy* | 5 | $525.74 | Automatic Execution |
10:47:45 - 14-Aug-25 |
| Buy* | 59 | $525.71 | Automatic Execution |
10:47:45 - 14-Aug-25 |
| Buy* | 19 | $525.71 | Automatic Execution |
10:47:45 - 14-Aug-25 |
| Buy* | 56 | $525.71 | Automatic Execution |
10:47:45 - 14-Aug-25 |
| Buy* | 44 | $525.70 | Automatic Execution |
10:47:45 - 14-Aug-25 |
| Buy* | 51 | $525.70 | Automatic Execution |
10:47:45 - 14-Aug-25 |
| Buy* | 5 | $525.70 | Automatic Execution |
10:47:45 - 14-Aug-25 |
| Buy* | 100 | $525.72 | Automatic Execution |
10:47:45 - 14-Aug-25 |
| Buy* | 76 | $525.72 | Automatic Execution |
10:47:45 - 14-Aug-25 |
| Buy* | 100 | $525.71 | Automatic Execution |
10:47:45 - 14-Aug-25 |
| Sell* | 168 | $525.68 | Automatic Execution |
10:47:45 - 14-Aug-25 |
| Buy* | 1 | $525.72 | Automatic Execution |
10:47:45 - 14-Aug-25 |
| Buy* | 11 | $525.72 | Automatic Execution |
10:47:45 - 14-Aug-25 |
| Buy* | 1 | $525.72 | Automatic Execution |
10:47:45 - 14-Aug-25 |
| Buy* | 11 | $525.72 | Automatic Execution |
10:47:45 - 14-Aug-25 |
| Buy* | 25 | $525.68 | Automatic Execution |
10:47:45 - 14-Aug-25 |
| Buy* | 1 | $525.66 | Automatic Execution |
10:47:45 - 14-Aug-25 |
| Buy* | 300 | $525.66 | Automatic Execution |
10:47:45 - 14-Aug-25 |
| Buy* | 80 | $525.65 | Automatic Execution |
10:47:44 - 14-Aug-25 |
| Buy* | 10 | $525.64 | Automatic Execution |
10:47:44 - 14-Aug-25 |
| Buy* | 10 | $525.64 | Automatic Execution |
10:47:44 - 14-Aug-25 |
| Sell* | 10 | $525.60 | Automatic Execution |
10:47:44 - 14-Aug-25 |
| Sell* | 90 | $525.61 | Automatic Execution |
10:47:44 - 14-Aug-25 |
| Unknown* | 19 | $525.63 | Automatic Execution |
10:47:44 - 14-Aug-25 |
| Unknown* | 1 | $525.63 | Automatic Execution |
10:47:44 - 14-Aug-25 |
| Sell* | 100 | $525.60 | Automatic Execution |
10:47:44 - 14-Aug-25 |
| Sell* | 7 | $525.60 | Automatic Execution |
10:47:44 - 14-Aug-25 |
| Unknown* | 100 | $525.63 | Automatic Execution |
10:47:44 - 14-Aug-25 |
| Sell* | 100 | $525.61 | Automatic Execution |
10:47:44 - 14-Aug-25 |
| Unknown* | 80 | $525.63 | Automatic Execution |
10:47:44 - 14-Aug-25 |
| Unknown* | 10 | $525.63 | Automatic Execution |
10:47:44 - 14-Aug-25 |
| Unknown* | 10 | $525.63 | Automatic Execution |
10:47:44 - 14-Aug-25 |
| Unknown* | 100 | $525.63 | Automatic Execution |
10:47:44 - 14-Aug-25 |
| Buy* | 100 | $525.66 | Automatic Execution |
10:47:43 - 14-Aug-25 |
| Buy* | 1 | $525.65 | Automatic Execution |
10:47:43 - 14-Aug-25 |
| Buy* | 8 | $525.64 | Automatic Execution |
10:47:43 - 14-Aug-25 |
| Buy* | 1 | $525.63 | Automatic Execution |
10:47:43 - 14-Aug-25 |
| Buy* | 1 | $525.62 | Automatic Execution |
10:47:43 - 14-Aug-25 |
| Sell* | 8 | $525.60 | Automatic Execution |
10:47:42 - 14-Aug-25 |
| Sell* | 5 | $525.58 | Automatic Execution |
10:47:41 - 14-Aug-25 |
| Buy* | 1 | $525.60 | Automatic Execution |
10:47:35 - 14-Aug-25 |
| Buy* | 10 | $525.55 | Automatic Execution |
10:47:34 - 14-Aug-25 |
| Sell* | 8 | $525.51 | Automatic Execution |
10:47:31 - 14-Aug-25 |
| Sell* | 62 | $525.51 | Automatic Execution |
10:47:31 - 14-Aug-25 |
| Buy* | 90 | $525.55 | Automatic Execution |
10:47:31 - 14-Aug-25 |
| Buy* | 10 | $525.54 | Automatic Execution |
10:47:31 - 14-Aug-25 |
| Buy* | 100 | $525.54 | Automatic Execution |
10:47:31 - 14-Aug-25 |
| Buy* | 100 | $525.54 | Automatic Execution |
10:47:31 - 14-Aug-25 |
| Buy* | 200 | $525.53 | Automatic Execution |
10:47:31 - 14-Aug-25 |
| Buy* | 7 | $525.52 | Automatic Execution |
10:47:31 - 14-Aug-25 |
| Buy* | 100 | $525.50 | Automatic Execution |
10:47:31 - 14-Aug-25 |
| Buy* | 36 | $525.48 | Automatic Execution |
10:47:25 - 14-Aug-25 |
| Buy* | 36 | $525.48 | Automatic Execution |
10:47:25 - 14-Aug-25 |
| Sell* | 1 | $525.49 | Automatic Execution |
10:47:25 - 14-Aug-25 |
| Sell* | 100 | $525.49 | Automatic Execution |
10:47:25 - 14-Aug-25 |
| Unknown* | 100 | $525.515 | Automatic Execution |
10:47:24 - 14-Aug-25 |
| Buy* | 70 | $525.51 | Automatic Execution |
10:47:23 - 14-Aug-25 |
| Buy* | 124 | $525.51 | Automatic Execution |
10:47:23 - 14-Aug-25 |
| Sell* | 37 | $525.51 | Automatic Execution |
10:47:23 - 14-Aug-25 |
| Sell* | 200 | $525.51 | Automatic Execution |
10:47:23 - 14-Aug-25 |
| Sell* | 51 | $525.51 | Automatic Execution |
10:47:23 - 14-Aug-25 |
| Sell* | 18 | $525.51 | Automatic Execution |
10:47:23 - 14-Aug-25 |
| Unknown* | 100 | $525.52 | Automatic Execution |
10:47:18 - 14-Aug-25 |
| Unknown* | 100 | $525.51 | Automatic Execution |
10:47:17 - 14-Aug-25 |
| Unknown* | 100 | $525.51 | Automatic Execution |
10:47:17 - 14-Aug-25 |
| Buy* | 50 | $525.50 | Automatic Execution |
10:47:17 - 14-Aug-25 |
| Sell* | 1 | $525.49 | Automatic Execution |
10:47:17 - 14-Aug-25 |
| Sell* | 422 | $525.49 | Automatic Execution |
10:47:17 - 14-Aug-25 |
| Buy* | 30 | $525.52 | Automatic Execution |
10:47:17 - 14-Aug-25 |
| Buy* | 60 | $525.52 | Automatic Execution |
10:47:17 - 14-Aug-25 |
| Sell* | 100 | $525.49 | Automatic Execution |
10:47:17 - 14-Aug-25 |
| Sell* | 1 | $525.51 | Automatic Execution |
10:47:17 - 14-Aug-25 |
| Buy* | 7 | $525.55 | Automatic Execution |
10:47:16 - 14-Aug-25 |
| Buy* | 10 | $525.55 | Automatic Execution |
10:47:16 - 14-Aug-25 |
| Buy* | 88 | $525.57 | Automatic Execution |
10:47:16 - 14-Aug-25 |
| Sell* | 10 | $525.55 | Automatic Execution |
10:47:16 - 14-Aug-25 |
| Sell* | 200 | $525.55 | Automatic Execution |
10:47:16 - 14-Aug-25 |
| Sell* | 100 | $525.575 | Automatic Execution |
10:47:16 - 14-Aug-25 |
| Sell* | 12 | $525.595 | Automatic Execution |
10:47:15 - 14-Aug-25 |
| Sell* | 270 | $525.55 | Automatic Execution |
10:47:13 - 14-Aug-25 |
| Sell* | 7 | $525.55 | Automatic Execution |
10:47:13 - 14-Aug-25 |
| Sell* | 23 | $525.55 | Automatic Execution |
10:47:13 - 14-Aug-25 |
| Buy* | 356 | $525.55 | Automatic Execution |
10:47:13 - 14-Aug-25 |
| Buy* | 44 | $525.55 | Automatic Execution |
10:47:13 - 14-Aug-25 |
| Buy* | 40 | $525.55 | Automatic Execution |
10:47:12 - 14-Aug-25 |
| Buy* | 7 | $525.55 | Automatic Execution |
10:47:12 - 14-Aug-25 |
| Buy* | 33 | $525.55 | Automatic Execution |
10:47:12 - 14-Aug-25 |
| Buy* | 6 | $525.55 | Automatic Execution |
10:47:11 - 14-Aug-25 |
| Buy* | 27 | $525.55 | Automatic Execution |
10:47:11 - 14-Aug-25 |
| Sell* | 73 | $525.49 | Automatic Execution |
10:47:11 - 14-Aug-25 |
| Sell* | 75 | $525.50 | Automatic Execution |
10:47:11 - 14-Aug-25 |
| Sell* | 200 | $525.51 | Automatic Execution |
10:47:11 - 14-Aug-25 |
| Buy* | 81 | $525.49 | Automatic Execution |
10:47:11 - 14-Aug-25 |
| Buy* | 81 | $525.49 | Automatic Execution |
10:47:11 - 14-Aug-25 |
| Buy* | 80 | $525.49 | Automatic Execution |
10:47:11 - 14-Aug-25 |
| Buy* | 1 | $525.49 | Automatic Execution |
10:47:11 - 14-Aug-25 |
| Buy* | 81 | $525.48 | Automatic Execution |
10:47:11 - 14-Aug-25 |
| Sell* | 100 | $525.45 | Automatic Execution |
10:47:10 - 14-Aug-25 |
| Sell* | 22 | $525.45 | Automatic Execution |
10:47:10 - 14-Aug-25 |
| Sell* | 6 | $525.45 | Automatic Execution |
10:47:10 - 14-Aug-25 |
| Sell* | 7 | $525.45 | Automatic Execution |
10:47:10 - 14-Aug-25 |
| Sell* | 5 | $525.45 | Automatic Execution |
10:47:10 - 14-Aug-25 |
| Sell* | 95 | $525.45 | Automatic Execution |
10:47:10 - 14-Aug-25 |
| Sell* | 100 | $525.45 | Automatic Execution |
10:47:10 - 14-Aug-25 |
| Buy* | 100 | $525.49 | Automatic Execution |
10:47:09 - 14-Aug-25 |
| Buy* | 190 | $525.47 | Automatic Execution |
10:47:09 - 14-Aug-25 |
| Sell* | 100 | $525.47 | Automatic Execution |
10:47:09 - 14-Aug-25 |
| Sell* | 200 | $525.48 | Automatic Execution |
10:47:09 - 14-Aug-25 |
| Sell* | 10 | $525.48 | Automatic Execution |
10:47:09 - 14-Aug-25 |
| Unknown* | 100 | $525.49 | Automatic Execution |
10:47:07 - 14-Aug-25 |
| Sell* | 2 | $525.505 | Automatic Execution |
10:47:06 - 14-Aug-25 |
| Sell* | 3 | $525.46 | Automatic Execution |
10:47:06 - 14-Aug-25 |
| Sell* | 17 | $525.45 | Automatic Execution |
10:47:06 - 14-Aug-25 |
| Sell* | 7 | $525.46 | Automatic Execution |
10:47:06 - 14-Aug-25 |
| Sell* | 10 | $525.45 | Automatic Execution |
10:47:06 - 14-Aug-25 |
| Sell* | 100 | $525.45 | Automatic Execution |
10:47:06 - 14-Aug-25 |
| Sell* | 12 | $525.46 | Automatic Execution |
10:47:06 - 14-Aug-25 |
| Sell* | 69 | $525.46 | Automatic Execution |
10:47:06 - 14-Aug-25 |
| Sell* | 9 | $525.46 | Automatic Execution |
10:47:06 - 14-Aug-25 |
| Sell* | 10 | $525.46 | Automatic Execution |
10:47:06 - 14-Aug-25 |
| Sell* | 5 | $525.49 | Automatic Execution |
10:47:06 - 14-Aug-25 |
| Sell* | 9 | $525.46 | Automatic Execution |
10:47:06 - 14-Aug-25 |
| Unknown* | 34 | $525.50 | Automatic Execution |
10:47:06 - 14-Aug-25 |
| Unknown* | 6 | $525.50 | Automatic Execution |
10:47:06 - 14-Aug-25 |
| Unknown* | 6 | $525.50 | Automatic Execution |
10:47:06 - 14-Aug-25 |
| Unknown* | 6 | $525.50 | Automatic Execution |
10:47:06 - 14-Aug-25 |
| Unknown* | 6 | $525.50 | Automatic Execution |
10:47:06 - 14-Aug-25 |
| Sell* | 6 | $525.50 | Automatic Execution |
10:47:06 - 14-Aug-25 |
| Sell* | 24 | $525.50 | Automatic Execution |
10:47:06 - 14-Aug-25 |
| Sell* | 6 | $525.50 | Automatic Execution |
10:47:06 - 14-Aug-25 |
| Sell* | 6 | $525.50 | Automatic Execution |
10:47:06 - 14-Aug-25 |
| Sell* | 1 | $525.50 | Automatic Execution |
10:47:06 - 14-Aug-25 |
| Sell* | 100 | $525.51 | Automatic Execution |
10:47:06 - 14-Aug-25 |
| Sell* | 6 | $525.51 | Automatic Execution |
10:47:06 - 14-Aug-25 |
| Sell* | 6 | $525.51 | Automatic Execution |
10:47:06 - 14-Aug-25 |
| Unknown* | 100 | $525.525 | Automatic Execution |
10:47:06 - 14-Aug-25 |
| Sell* | 8 | $525.50 | Automatic Execution |
10:47:06 - 14-Aug-25 |
| Sell* | 21 | $525.52 | Automatic Execution |
10:47:06 - 14-Aug-25 |
| Sell* | 7 | $525.52 | Automatic Execution |
10:47:05 - 14-Aug-25 |
| Buy* | 100 | $525.56 | Automatic Execution |
10:47:05 - 14-Aug-25 |
| Buy* | 64 | $525.53 | Automatic Execution |
10:47:05 - 14-Aug-25 |
| Buy* | 3 | $525.53 | Automatic Execution |
10:47:04 - 14-Aug-25 |
| Buy* | 24 | $525.53 | Automatic Execution |
10:47:04 - 14-Aug-25 |
| Buy* | 102 | $525.53 | Automatic Execution |
10:47:04 - 14-Aug-25 |
| Buy* | 2 | $525.53 | Automatic Execution |
10:47:03 - 14-Aug-25 |
| Buy* | 100 | $525.53 | Automatic Execution |
10:47:03 - 14-Aug-25 |
| Buy* | 199 | $525.53 | Automatic Execution |
10:47:03 - 14-Aug-25 |
| Buy* | 1 | $525.53 | Automatic Execution |
10:47:03 - 14-Aug-25 |
| Sell* | 85 | $525.50 | Automatic Execution |
10:47:02 - 14-Aug-25 |
| Sell* | 13 | $525.50 | Automatic Execution |
10:47:02 - 14-Aug-25 |
| Sell* | 7 | $525.50 | Automatic Execution |
10:47:02 - 14-Aug-25 |
| Sell* | 1 | $525.50 | Automatic Execution |
10:47:02 - 14-Aug-25 |
| Sell* | 7 | $525.50 | Automatic Execution |
10:47:02 - 14-Aug-25 |
| Sell* | 180 | $525.50 | Automatic Execution |
10:47:02 - 14-Aug-25 |
| Sell* | 16 | $525.50 | Automatic Execution |
10:47:02 - 14-Aug-25 |
| Sell* | 7 | $525.50 | Automatic Execution |
10:47:02 - 14-Aug-25 |
| Sell* | 1 | $525.50 | Automatic Execution |
10:47:02 - 14-Aug-25 |
| Sell* | 3 | $525.50 | Automatic Execution |
10:47:02 - 14-Aug-25 |
| Buy* | 1 | $525.51 | Automatic Execution |
10:47:01 - 14-Aug-25 |
| Buy* | 2 | $525.50 | Automatic Execution |
10:47:01 - 14-Aug-25 |
| Sell* | 24 | $525.49 | Automatic Execution |
10:47:01 - 14-Aug-25 |
| Sell* | 95 | $525.49 | Automatic Execution |
10:47:01 - 14-Aug-25 |
| Sell* | 5 | $525.49 | Automatic Execution |
10:47:01 - 14-Aug-25 |
| Buy* | 5 | $525.50 | Automatic Execution |
10:47:01 - 14-Aug-25 |
| Buy* | 1 | $525.50 | Automatic Execution |
10:47:01 - 14-Aug-25 |
| Buy* | 2 | $525.50 | Automatic Execution |
10:47:01 - 14-Aug-25 |
| Buy* | 214 | $525.48 | Automatic Execution |
10:47:00 - 14-Aug-25 |
| Buy* | 86 | $525.48 | Automatic Execution |
10:47:00 - 14-Aug-25 |
| Buy* | 1 | $525.47 | Automatic Execution |
10:47:00 - 14-Aug-25 |
| Buy* | 1 | $525.47 | Automatic Execution |
10:47:00 - 14-Aug-25 |
| Buy* | 1 | $525.43 | Automatic Execution |
10:47:00 - 14-Aug-25 |
| Buy* | 2 | $525.43 | Automatic Execution |
10:47:00 - 14-Aug-25 |
| Buy* | 100 | $525.43 | Automatic Execution |
10:47:00 - 14-Aug-25 |
| Buy* | 100 | $525.41 | Automatic Execution |
10:47:00 - 14-Aug-25 |
| Unknown* | 100 | $525.42 | Automatic Execution |
10:47:00 - 14-Aug-25 |
| Sell* | 15 | $525.41 | Automatic Execution |
10:47:00 - 14-Aug-25 |
| Sell* | 1 | $525.42 | Automatic Execution |
10:47:00 - 14-Aug-25 |
| Sell* | 22 | $525.42 | Automatic Execution |
10:47:00 - 14-Aug-25 |
| Sell* | 100 | $525.42 | Automatic Execution |
10:47:00 - 14-Aug-25 |
| Sell* | 100 | $525.42 | Automatic Execution |
10:47:00 - 14-Aug-25 |
| Sell* | 20 | $525.43 | Automatic Execution |
10:47:00 - 14-Aug-25 |
| Buy* | 100 | $525.455 | Automatic Execution |
10:46:57 - 14-Aug-25 |
| Sell* | 100 | $525.44 | Automatic Execution |
10:46:55 - 14-Aug-25 |
| Buy* | 75 | $525.45 | Automatic Execution |
10:46:55 - 14-Aug-25 |
| Buy* | 1 | $525.47 | Automatic Execution |
10:46:54 - 14-Aug-25 |
| Buy* | 81 | $525.47 | Automatic Execution |
10:46:54 - 14-Aug-25 |
| Buy* | 19 | $525.47 | Automatic Execution |
10:46:54 - 14-Aug-25 |
| Buy* | 100 | $525.47 | Automatic Execution |
10:46:54 - 14-Aug-25 |
| Buy* | 300 | $525.47 | Automatic Execution |
10:46:54 - 14-Aug-25 |
| Buy* | 100 | $525.46 | Automatic Execution |
10:46:51 - 14-Aug-25 |
| Buy* | 74 | $525.45 | Automatic Execution |
10:46:51 - 14-Aug-25 |
| Sell* | 100 | $525.42 | Automatic Execution |
10:46:49 - 14-Aug-25 |
| Sell* | 100 | $525.42 | Automatic Execution |
10:46:49 - 14-Aug-25 |
| Buy* | 50 | $525.44 | Automatic Execution |
10:46:48 - 14-Aug-25 |
| Buy* | 2 | $525.43 | Automatic Execution |
10:46:46 - 14-Aug-25 |
| Sell* | 100 | $525.41 | Automatic Execution |
10:46:44 - 14-Aug-25 |
| Sell* | 300 | $525.41 | Automatic Execution |
10:46:44 - 14-Aug-25 |
| Sell* | 6 | $525.41 | Automatic Execution |
10:46:44 - 14-Aug-25 |
| Sell* | 35 | $525.41 | Automatic Execution |
10:46:44 - 14-Aug-25 |
| Sell* | 59 | $525.41 | Automatic Execution |
10:46:44 - 14-Aug-25 |
| Sell* | 100 | $525.41 | Automatic Execution |
10:46:44 - 14-Aug-25 |
| Buy* | 200 | $525.42 | Automatic Execution |
10:46:44 - 14-Aug-25 |
| Buy* | 300 | $525.41 | Automatic Execution |
10:46:44 - 14-Aug-25 |
| Buy* | 1 | $525.40 | Automatic Execution |
10:46:44 - 14-Aug-25 |
| Buy* | 100 | $525.40 | Automatic Execution |
10:46:44 - 14-Aug-25 |
| Buy* | 2 | $525.39 | Automatic Execution |
10:46:44 - 14-Aug-25 |
| Buy* | 245 | $525.39 | Automatic Execution |
10:46:44 - 14-Aug-25 |
| Buy* | 1 | $525.39 | Automatic Execution |
10:46:44 - 14-Aug-25 |
| Buy* | 55 | $525.39 | Automatic Execution |
10:46:44 - 14-Aug-25 |
| Sell* | 1 | $525.36 | Automatic Execution |
10:46:43 - 14-Aug-25 |
| Sell* | 3 | $525.36 | Automatic Execution |
10:46:43 - 14-Aug-25 |
| Buy* | 5 | $525.36 | Automatic Execution |
10:46:42 - 14-Aug-25 |
| Buy* | 5 | $525.36 | Automatic Execution |
10:46:42 - 14-Aug-25 |
| Sell* | 1 | $525.34 | Automatic Execution |
10:46:42 - 14-Aug-25 |
| Unknown* | 100 | $525.37 | Automatic Execution |
10:46:42 - 14-Aug-25 |
| Sell* | 70 | $525.34 | Automatic Execution |
10:46:42 - 14-Aug-25 |
| Sell* | 130 | $525.34 | Automatic Execution |
10:46:42 - 14-Aug-25 |
| Sell* | 5 | $525.35 | Automatic Execution |
10:46:42 - 14-Aug-25 |
| Sell* | 5 | $525.35 | Automatic Execution |
10:46:42 - 14-Aug-25 |
| Unknown* | 100 | $525.37 | Automatic Execution |
10:46:42 - 14-Aug-25 |
| Buy* | 11 | $525.37 | Automatic Execution |
10:46:41 - 14-Aug-25 |
| Buy* | 81 | $525.37 | Automatic Execution |
10:46:41 - 14-Aug-25 |
| Buy* | 100 | $525.36 | Automatic Execution |
10:46:40 - 14-Aug-25 |
| Buy* | 21 | $525.36 | Automatic Execution |
10:46:40 - 14-Aug-25 |
| Buy* | 1 | $525.36 | Automatic Execution |
10:46:40 - 14-Aug-25 |
| Buy* | 1 | $525.36 | Automatic Execution |
10:46:40 - 14-Aug-25 |
| Buy* | 6 | $525.36 | Automatic Execution |
10:46:40 - 14-Aug-25 |
| Buy* | 4 | $525.36 | Automatic Execution |
10:46:40 - 14-Aug-25 |
| Buy* | 10 | $525.36 | Automatic Execution |
10:46:40 - 14-Aug-25 |
| Buy* | 1 | $525.36 | Automatic Execution |
10:46:40 - 14-Aug-25 |
| Buy* | 88 | $525.36 | Automatic Execution |
10:46:40 - 14-Aug-25 |
| Buy* | 12 | $525.36 | Automatic Execution |
10:46:40 - 14-Aug-25 |
| Buy* | 1 | $525.35 | Automatic Execution |
10:46:40 - 14-Aug-25 |
| Buy* | 1 | $525.28 | Automatic Execution |
10:46:39 - 14-Aug-25 |
| Buy* | 200 | $525.27 | Automatic Execution |
10:46:39 - 14-Aug-25 |
| Buy* | 197 | $525.26 | Automatic Execution |
10:46:39 - 14-Aug-25 |
| Buy* | 401 | $525.26 | Automatic Execution |
10:46:39 - 14-Aug-25 |
| Buy* | 4 | $525.25 | Automatic Execution |
10:46:39 - 14-Aug-25 |
| Sell* | 100 | $525.22 | Automatic Execution |
10:46:37 - 14-Aug-25 |
| Buy* | 23 | $525.20 | Automatic Execution |
10:46:36 - 14-Aug-25 |
| Buy* | 2 | $525.20 | Automatic Execution |
10:46:36 - 14-Aug-25 |
| Buy* | 1 | $525.20 | Automatic Execution |
10:46:35 - 14-Aug-25 |
| Buy* | 70 | $525.20 | Automatic Execution |
10:46:35 - 14-Aug-25 |
| Buy* | 30 | $525.20 | Automatic Execution |
10:46:35 - 14-Aug-25 |
| Sell* | 100 | $525.18 | Automatic Execution |
10:46:32 - 14-Aug-25 |
| Sell* | 1 | $525.20 | Automatic Execution |
10:46:32 - 14-Aug-25 |
| Sell* | 28 | $525.19 | Automatic Execution |
10:46:32 - 14-Aug-25 |
| Sell* | 100 | $525.19 | Automatic Execution |
10:46:32 - 14-Aug-25 |
| Sell* | 10 | $525.19 | Automatic Execution |
10:46:32 - 14-Aug-25 |
| Sell* | 5 | $525.22 | Automatic Execution |
10:46:32 - 14-Aug-25 |
| Sell* | 100 | $525.22 | Automatic Execution |
10:46:32 - 14-Aug-25 |
| Sell* | 1 | $525.22 | Automatic Execution |
10:46:27 - 14-Aug-25 |
| Buy* | 2 | $525.26 | Automatic Execution |
10:46:27 - 14-Aug-25 |
| Buy* | 1 | $525.26 | Automatic Execution |
10:46:27 - 14-Aug-25 |
| Buy* | 10 | $525.25 | Automatic Execution |
10:46:25 - 14-Aug-25 |
| Buy* | 87 | $525.24 | Automatic Execution |
10:46:25 - 14-Aug-25 |
| Buy* | 100 | $525.24 | Automatic Execution |
10:46:25 - 14-Aug-25 |
| Buy* | 313 | $525.24 | Automatic Execution |
10:46:25 - 14-Aug-25 |
| Buy* | 1 | $525.23 | Automatic Execution |
10:46:25 - 14-Aug-25 |
| Buy* | 126 | $525.23 | Automatic Execution |
10:46:25 - 14-Aug-25 |
| Buy* | 37 | $525.23 | Automatic Execution |
10:46:25 - 14-Aug-25 |
| Buy* | 37 | $525.23 | Automatic Execution |
10:46:25 - 14-Aug-25 |
| Buy* | 8 | $525.22 | Automatic Execution |
10:46:25 - 14-Aug-25 |
| Buy* | 38 | $525.18 | Automatic Execution |
10:46:22 - 14-Aug-25 |
| Sell* | 38 | $525.16 | Automatic Execution |
10:46:22 - 14-Aug-25 |
| Sell* | 2 | $525.17 | Automatic Execution |
10:46:22 - 14-Aug-25 |
| Sell* | 200 | $525.17 | Automatic Execution |
10:46:22 - 14-Aug-25 |
| Buy* | 100 | $525.18 | Automatic Execution |
10:46:22 - 14-Aug-25 |
| Sell* | 5 | $525.16 | Automatic Execution |
10:46:20 - 14-Aug-25 |
| Sell* | 1 | $525.16 | Automatic Execution |
10:46:20 - 14-Aug-25 |
| Sell* | 5 | $525.17 | Automatic Execution |
10:46:20 - 14-Aug-25 |
| Buy* | 1 | $525.19 | Automatic Execution |
10:46:20 - 14-Aug-25 |
| Sell* | 7 | $525.17 | Automatic Execution |
10:46:20 - 14-Aug-25 |
| Buy* | 4 | $525.22 | Automatic Execution |
10:46:15 - 14-Aug-25 |
| Buy* | 158 | $525.22 | Automatic Execution |
10:46:15 - 14-Aug-25 |
| Buy* | 31 | $525.21 | Automatic Execution |
10:46:15 - 14-Aug-25 |
| Buy* | 433 | $525.21 | Automatic Execution |
10:46:15 - 14-Aug-25 |
| Buy* | 336 | $525.21 | Automatic Execution |
10:46:15 - 14-Aug-25 |
| Buy* | 100 | $525.21 | Automatic Execution |
10:46:15 - 14-Aug-25 |
| Buy* | 100 | $525.20 | Automatic Execution |
10:46:15 - 14-Aug-25 |
| Buy* | 5 | $525.19 | Automatic Execution |
10:46:14 - 14-Aug-25 |
| Buy* | 1 | $525.19 | Automatic Execution |
10:46:14 - 14-Aug-25 |
| Buy* | 50 | $525.18 | Automatic Execution |
10:46:14 - 14-Aug-25 |
| Buy* | 8 | $525.18 | Automatic Execution |
10:46:14 - 14-Aug-25 |
| Buy* | 92 | $525.18 | Automatic Execution |
10:46:14 - 14-Aug-25 |
| Buy* | 50 | $525.18 | Automatic Execution |
10:46:14 - 14-Aug-25 |
| Buy* | 50 | $525.18 | Automatic Execution |
10:46:14 - 14-Aug-25 |
| Buy* | 100 | $525.15 | Automatic Execution |
10:46:14 - 14-Aug-25 |
| Buy* | 40 | $525.14 | Automatic Execution |
10:46:14 - 14-Aug-25 |
| Buy* | 50 | $525.14 | Automatic Execution |
10:46:14 - 14-Aug-25 |
| Buy* | 2 | $525.11 | Automatic Execution |
10:46:11 - 14-Aug-25 |
| Buy* | 50 | $525.11 | Automatic Execution |
10:46:11 - 14-Aug-25 |
| Buy* | 7 | $525.09 | Automatic Execution |
10:46:10 - 14-Aug-25 |
| Sell* | 40 | $525.06 | Automatic Execution |
10:46:10 - 14-Aug-25 |
| Sell* | 35 | $525.06 | Automatic Execution |
10:46:10 - 14-Aug-25 |
| Sell* | 1 | $525.07 | Automatic Execution |
10:46:10 - 14-Aug-25 |
| Sell* | 30 | $525.07 | Automatic Execution |
10:46:10 - 14-Aug-25 |
| Buy* | 72 | $525.10 | Automatic Execution |
10:46:03 - 14-Aug-25 |
| Sell* | 25 | $525.06 | Automatic Execution |
10:46:00 - 14-Aug-25 |
| Sell* | 2 | $525.04 | Automatic Execution |
10:46:00 - 14-Aug-25 |
| Sell* | 2 | $525.04 | Automatic Execution |
10:46:00 - 14-Aug-25 |
| Sell* | 4 | $525.04 | Automatic Execution |
10:46:00 - 14-Aug-25 |
| Sell* | 20 | $525.06 | Automatic Execution |
10:46:00 - 14-Aug-25 |
| Sell* | 100 | $525.06 | Automatic Execution |
10:46:00 - 14-Aug-25 |
| Sell* | 100 | $525.07 | Automatic Execution |
10:46:00 - 14-Aug-25 |
| Sell* | 6 | $525.07 | Automatic Execution |
10:46:00 - 14-Aug-25 |
| Sell* | 100 | $525.07 | Automatic Execution |
10:46:00 - 14-Aug-25 |
| Sell* | 10 | $525.07 | Automatic Execution |
10:46:00 - 14-Aug-25 |
| Sell* | 5 | $525.10 | Automatic Execution |
10:46:00 - 14-Aug-25 |
| Sell* | 80 | $525.12 | Automatic Execution |
10:46:00 - 14-Aug-25 |
| Sell* | 1 | $525.11 | Automatic Execution |
10:46:00 - 14-Aug-25 |
| Sell* | 31 | $525.13 | Automatic Execution |
10:46:00 - 14-Aug-25 |
| Sell* | 10 | $525.13 | Automatic Execution |
10:46:00 - 14-Aug-25 |
| Sell* | 10 | $525.13 | Automatic Execution |
10:46:00 - 14-Aug-25 |
| Buy* | 3 | $525.18 | Automatic Execution |
10:45:56 - 14-Aug-25 |
| Buy* | 1 | $525.15 | Automatic Execution |
10:45:55 - 14-Aug-25 |
| Buy* | 1 | $525.15 | Automatic Execution |
10:45:55 - 14-Aug-25 |
| Buy* | 1 | $525.13 | Automatic Execution |
10:45:54 - 14-Aug-25 |
| Buy* | 10 | $525.13 | Automatic Execution |
10:45:54 - 14-Aug-25 |
| Buy* | 1 | $525.12 | Automatic Execution |
10:45:52 - 14-Aug-25 |
| Sell* | 100 | $525.08 | Automatic Execution |
10:45:51 - 14-Aug-25 |
| Buy* | 50 | $525.14 | Automatic Execution |
10:45:50 - 14-Aug-25 |
| Sell* | 100 | $525.11 | Automatic Execution |
10:45:44 - 14-Aug-25 |
| Buy* | 87 | $525.165 | Automatic Execution |
10:45:43 - 14-Aug-25 |
| Buy* | 46 | $525.17 | Automatic Execution |
10:45:41 - 14-Aug-25 |
| Buy* | 138 | $525.17 | Automatic Execution |
10:45:41 - 14-Aug-25 |
| Buy* | 21 | $525.17 | Automatic Execution |
10:45:41 - 14-Aug-25 |
| Buy* | 141 | $525.17 | Automatic Execution |
10:45:41 - 14-Aug-25 |
| Buy* | 559 | $525.16 | Automatic Execution |
10:45:41 - 14-Aug-25 |
| Buy* | 241 | $525.16 | Automatic Execution |
10:45:41 - 14-Aug-25 |
| Buy* | 234 | $525.16 | Automatic Execution |
10:45:41 - 14-Aug-25 |
| Buy* | 666 | $525.16 | Automatic Execution |
10:45:41 - 14-Aug-25 |
| Buy* | 4 | $525.17 | Automatic Execution |
10:45:41 - 14-Aug-25 |
| Buy* | 1 | $525.16 | Automatic Execution |
10:45:41 - 14-Aug-25 |
| Buy* | 456 | $525.15 | Automatic Execution |
10:45:40 - 14-Aug-25 |
| Buy* | 35 | $525.15 | Automatic Execution |
10:45:40 - 14-Aug-25 |
| Buy* | 4 | $525.15 | Automatic Execution |
10:45:40 - 14-Aug-25 |
| Buy* | 6 | $525.15 | Automatic Execution |
10:45:40 - 14-Aug-25 |
| Buy* | 1 | $525.15 | Automatic Execution |
10:45:40 - 14-Aug-25 |
| Buy* | 99 | $525.15 | Automatic Execution |
10:45:40 - 14-Aug-25 |
| Buy* | 493 | $525.12 | Automatic Execution |
10:45:39 - 14-Aug-25 |
| Buy* | 44 | $525.12 | Automatic Execution |
10:45:39 - 14-Aug-25 |
| Buy* | 23 | $525.12 | Automatic Execution |
10:45:39 - 14-Aug-25 |
| Sell* | 200 | $525.12 | Automatic Execution |
10:45:39 - 14-Aug-25 |
| Sell* | 10 | $525.12 | Automatic Execution |
10:45:39 - 14-Aug-25 |
| Sell* | 100 | $525.12 | Automatic Execution |
10:45:39 - 14-Aug-25 |
| Sell* | 130 | $525.12 | Automatic Execution |
10:45:39 - 14-Aug-25 |
| Buy* | 1 | $525.13 | Automatic Execution |
10:45:39 - 14-Aug-25 |
| Buy* | 50 | $525.13 | Automatic Execution |
10:45:39 - 14-Aug-25 |
| Buy* | 70 | $525.13 | Automatic Execution |
10:45:39 - 14-Aug-25 |
| Buy* | 30 | $525.13 | Automatic Execution |
10:45:39 - 14-Aug-25 |
| Buy* | 70 | $525.12 | Automatic Execution |
10:45:39 - 14-Aug-25 |
| Buy* | 30 | $525.12 | Automatic Execution |
10:45:39 - 14-Aug-25 |
| Buy* | 1 | $525.11 | Automatic Execution |
10:45:38 - 14-Aug-25 |
| Buy* | 100 | $525.10 | Automatic Execution |
10:45:38 - 14-Aug-25 |
| Sell* | 20 | $525.08 | Automatic Execution |
10:45:36 - 14-Aug-25 |
| Sell* | 100 | $525.08 | Automatic Execution |
10:45:36 - 14-Aug-25 |
| Buy* | 100 | $525.09 | Automatic Execution |
10:45:34 - 14-Aug-25 |
| Buy* | 500 | $525.10 | Automatic Execution |
10:45:34 - 14-Aug-25 |
| Buy* | 273 | $525.10 | Automatic Execution |
10:45:34 - 14-Aug-25 |
| Buy* | 30 | $525.10 | Automatic Execution |
10:45:34 - 14-Aug-25 |
| Buy* | 10 | $525.10 | Automatic Execution |
10:45:34 - 14-Aug-25 |
| Buy* | 9 | $525.10 | Automatic Execution |
10:45:34 - 14-Aug-25 |
| Buy* | 100 | $525.10 | Automatic Execution |
10:45:34 - 14-Aug-25 |
| Buy* | 8 | $525.08 | Automatic Execution |
10:45:34 - 14-Aug-25 |
| Buy* | 178 | $525.10 | Automatic Execution |
10:45:34 - 14-Aug-25 |
| Buy* | 100 | $525.08 | Automatic Execution |
10:45:34 - 14-Aug-25 |
| Sell* | 25 | $525.07 | Automatic Execution |
10:45:34 - 14-Aug-25 |
| Buy* | 4 | $525.09 | Automatic Execution |
10:45:31 - 14-Aug-25 |
| Buy* | 20 | $525.09 | Automatic Execution |
10:45:31 - 14-Aug-25 |
| Buy* | 10 | $525.09 | Automatic Execution |
10:45:31 - 14-Aug-25 |
| Buy* | 10 | $525.09 | Automatic Execution |
10:45:31 - 14-Aug-25 |
| Buy* | 1 | $525.08 | Automatic Execution |
10:45:31 - 14-Aug-25 |
| Buy* | 1 | $525.08 | Automatic Execution |
10:45:31 - 14-Aug-25 |
| Buy* | 40 | $525.07 | Automatic Execution |
10:45:31 - 14-Aug-25 |
| Buy* | 2 | $525.06 | Automatic Execution |
10:45:28 - 14-Aug-25 |
| Sell* | 2 | $525.06 | Automatic Execution |
10:45:28 - 14-Aug-25 |
| Sell* | 14 | $525.06 | Automatic Execution |
10:45:28 - 14-Aug-25 |
| Buy* | 46 | $525.07 | Automatic Execution |
10:45:28 - 14-Aug-25 |
| Buy* | 54 | $525.07 | Automatic Execution |
10:45:28 - 14-Aug-25 |
| Buy* | 200 | $525.06 | Automatic Execution |
10:45:28 - 14-Aug-25 |
| Buy* | 100 | $525.05 | Automatic Execution |
10:45:28 - 14-Aug-25 |
| Buy* | 46 | $525.05 | Automatic Execution |
10:45:28 - 14-Aug-25 |
| Buy* | 3 | $525.05 | Automatic Execution |
10:45:28 - 14-Aug-25 |
| Buy* | 100 | $525.05 | Automatic Execution |
10:45:28 - 14-Aug-25 |
| Buy* | 51 | $525.05 | Automatic Execution |
10:45:28 - 14-Aug-25 |
| Buy* | 1 | $525.05 | Automatic Execution |
10:45:28 - 14-Aug-25 |
| Buy* | 70 | $523.30 | Automatic Execution |
10:24:20 - 14-Aug-25 |
| Sell* | 1 | $523.30 | Automatic Execution |
10:24:20 - 14-Aug-25 |
| Sell* | 1 | $523.30 | Automatic Execution |
10:24:19 - 14-Aug-25 |
| Sell* | 7 | $523.30 | Automatic Execution |
10:24:19 - 14-Aug-25 |
| Sell* | 49 | $523.32 | Automatic Execution |
10:24:19 - 14-Aug-25 |
| Sell* | 10 | $523.32 | Automatic Execution |
10:24:19 - 14-Aug-25 |
| Sell* | 10 | $523.32 | Automatic Execution |
10:24:19 - 14-Aug-25 |
| Sell* | 1 | $523.34 | Automatic Execution |
10:24:19 - 14-Aug-25 |
| Buy* | 78 | $523.37 | Automatic Execution |
10:24:15 - 14-Aug-25 |
| Unknown* | 10 | $523.36 | Automatic Execution |
10:24:15 - 14-Aug-25 |
| Sell* | 1 | $523.32 | Automatic Execution |
10:24:10 - 14-Aug-25 |
| Sell* | 100 | $523.34 | Automatic Execution |
10:24:08 - 14-Aug-25 |
| Sell* | 75 | $523.32 | Automatic Execution |
10:24:08 - 14-Aug-25 |
| Sell* | 25 | $523.32 | Automatic Execution |
10:24:08 - 14-Aug-25 |
| Buy* | 1 | $523.35 | Automatic Execution |
10:24:08 - 14-Aug-25 |
| Buy* | 12 | $523.34 | Automatic Execution |
10:24:08 - 14-Aug-25 |
| Buy* | 53 | $523.34 | Automatic Execution |
10:24:08 - 14-Aug-25 |
| Buy* | 23 | $523.34 | Automatic Execution |
10:24:08 - 14-Aug-25 |
| Sell* | 100 | $523.22 | Automatic Execution |
10:24:03 - 14-Aug-25 |
| Sell* | 100 | $523.22 | Automatic Execution |
10:24:03 - 14-Aug-25 |
| Unknown* | 100 | $523.23 | Automatic Execution |
10:24:03 - 14-Aug-25 |
| Unknown* | 100 | $523.23 | Automatic Execution |
10:24:03 - 14-Aug-25 |
| Sell* | 2 | $523.21 | Automatic Execution |
10:24:03 - 14-Aug-25 |
| Sell* | 11 | $523.22 | Automatic Execution |
10:24:03 - 14-Aug-25 |
| Sell* | 1 | $523.22 | Automatic Execution |
10:24:03 - 14-Aug-25 |
| Sell* | 88 | $523.22 | Automatic Execution |
10:24:03 - 14-Aug-25 |
| Sell* | 62 | $523.22 | Automatic Execution |
10:24:03 - 14-Aug-25 |
| Sell* | 8 | $523.22 | Automatic Execution |
10:24:03 - 14-Aug-25 |
| Sell* | 2 | $523.22 | Automatic Execution |
10:24:03 - 14-Aug-25 |
| Sell* | 2 | $523.22 | Automatic Execution |
10:24:03 - 14-Aug-25 |
| Sell* | 1 | $523.22 | Automatic Execution |
10:24:03 - 14-Aug-25 |
| Sell* | 86 | $523.22 | Automatic Execution |
10:24:03 - 14-Aug-25 |
| Sell* | 2 | $523.22 | Automatic Execution |
10:24:03 - 14-Aug-25 |
| Sell* | 2 | $523.24 | Automatic Execution |
10:24:03 - 14-Aug-25 |
| Sell* | 100 | $523.23 | Automatic Execution |
10:24:03 - 14-Aug-25 |
| Sell* | 50 | $523.22 | Automatic Execution |
10:24:03 - 14-Aug-25 |
| Sell* | 50 | $523.22 | Automatic Execution |
10:24:03 - 14-Aug-25 |
| Sell* | 11 | $523.23 | Automatic Execution |
10:24:03 - 14-Aug-25 |
| Sell* | 100 | $523.285 | Automatic Execution |
10:24:02 - 14-Aug-25 |
| Sell* | 3 | $523.25 | Automatic Execution |
10:23:58 - 14-Aug-25 |
| Sell* | 4 | $523.27 | Automatic Execution |
10:23:58 - 14-Aug-25 |
| Sell* | 4 | $523.27 | Automatic Execution |
10:23:58 - 14-Aug-25 |
| Buy* | 4 | $523.31 | Automatic Execution |
10:23:58 - 14-Aug-25 |
| Buy* | 3 | $523.31 | Automatic Execution |
10:23:58 - 14-Aug-25 |
| Buy* | 4 | $523.28 | Automatic Execution |
10:23:58 - 14-Aug-25 |
| Buy* | 4 | $523.25 | Automatic Execution |
10:23:57 - 14-Aug-25 |
| Buy* | 10 | $523.24 | Automatic Execution |
10:23:57 - 14-Aug-25 |
| Buy* | 10 | $523.24 | Automatic Execution |
10:23:57 - 14-Aug-25 |
| Sell* | 100 | $523.21 | Automatic Execution |
10:23:57 - 14-Aug-25 |
| Buy* | 100 | $523.21 | Automatic Execution |
10:23:57 - 14-Aug-25 |
| Buy* | 8 | $523.21 | Automatic Execution |
10:23:57 - 14-Aug-25 |
| Buy* | 5 | $523.20 | Automatic Execution |
10:23:57 - 14-Aug-25 |
| Buy* | 4 | $523.20 | Automatic Execution |
10:23:57 - 14-Aug-25 |
| Buy* | 100 | $523.20 | Automatic Execution |
10:23:57 - 14-Aug-25 |
| Sell* | 68 | $523.16 | Automatic Execution |
10:23:57 - 14-Aug-25 |
| Sell* | 32 | $523.16 | Automatic Execution |
10:23:57 - 14-Aug-25 |
| Sell* | 10 | $523.17 | Automatic Execution |
10:23:57 - 14-Aug-25 |
| Sell* | 4 | $523.17 | Automatic Execution |
10:23:57 - 14-Aug-25 |
| Sell* | 50 | $523.17 | Automatic Execution |
10:23:57 - 14-Aug-25 |
| Sell* | 4 | $523.17 | Automatic Execution |
10:23:57 - 14-Aug-25 |
| Buy* | 192 | $523.21 | Automatic Execution |
10:23:57 - 14-Aug-25 |
| Buy* | 1 | $523.21 | Automatic Execution |
10:23:57 - 14-Aug-25 |
| Buy* | 4 | $523.20 | Automatic Execution |
10:23:57 - 14-Aug-25 |
| Buy* | 4 | $523.19 | Automatic Execution |
10:23:57 - 14-Aug-25 |
| Sell* | 12 | $523.18 | Automatic Execution |
10:23:57 - 14-Aug-25 |
| Sell* | 1 | $523.21 | Automatic Execution |
10:23:57 - 14-Aug-25 |
| Sell* | 1 | $523.21 | Automatic Execution |
10:23:57 - 14-Aug-25 |
| Sell* | 1 | $523.22 | Automatic Execution |
10:23:57 - 14-Aug-25 |
| Sell* | 100 | $523.21 | Automatic Execution |
10:23:57 - 14-Aug-25 |
| Buy* | 100 | $523.26 | Automatic Execution |
10:23:54 - 14-Aug-25 |
| Buy* | 99 | $523.25 | Automatic Execution |
10:23:54 - 14-Aug-25 |
| Buy* | 1 | $523.25 | Automatic Execution |
10:23:54 - 14-Aug-25 |
| Buy* | 38 | $523.24 | Automatic Execution |
10:23:54 - 14-Aug-25 |
| Buy* | 100 | $523.23 | Automatic Execution |
10:23:54 - 14-Aug-25 |
| Sell* | 11 | $523.18 | Automatic Execution |
10:23:54 - 14-Aug-25 |
| Buy* | 62 | $523.24 | Automatic Execution |
10:23:54 - 14-Aug-25 |
| Buy* | 9 | $523.20 | Automatic Execution |
10:23:54 - 14-Aug-25 |
| Buy* | 40 | $523.20 | Automatic Execution |
10:23:54 - 14-Aug-25 |
| Buy* | 4 | $523.18 | Automatic Execution |
10:23:54 - 14-Aug-25 |
| Buy* | 5 | $523.18 | Automatic Execution |
10:23:54 - 14-Aug-25 |
| Buy* | 5 | $523.18 | Automatic Execution |
10:23:54 - 14-Aug-25 |
| Buy* | 21 | $523.21 | Automatic Execution |
10:23:49 - 14-Aug-25 |
| Buy* | 10 | $523.20 | Automatic Execution |
10:23:49 - 14-Aug-25 |
| Buy* | 4 | $523.20 | Automatic Execution |
10:23:49 - 14-Aug-25 |
| Buy* | 10 | $523.20 | Automatic Execution |
10:23:49 - 14-Aug-25 |
| Buy* | 4 | $523.20 | Automatic Execution |
10:23:49 - 14-Aug-25 |
| Sell* | 10 | $523.18 | Automatic Execution |
10:23:43 - 14-Aug-25 |
| Sell* | 10 | $523.19 | Automatic Execution |
10:23:43 - 14-Aug-25 |
| Sell* | 15 | $523.19 | Automatic Execution |
10:23:32 - 14-Aug-25 |
| Sell* | 60 | $523.19 | Automatic Execution |
10:23:32 - 14-Aug-25 |
| Sell* | 70 | $523.21 | Automatic Execution |
10:23:32 - 14-Aug-25 |
| Buy* | 70 | $523.22 | Automatic Execution |
10:23:32 - 14-Aug-25 |
| Sell* | 1 | $523.20 | Automatic Execution |
10:23:32 - 14-Aug-25 |
| Sell* | 1 | $523.20 | Automatic Execution |
10:23:32 - 14-Aug-25 |
| Sell* | 100 | $523.23 | Automatic Execution |
10:23:32 - 14-Aug-25 |
| Sell* | 100 | $523.23 | Automatic Execution |
10:23:32 - 14-Aug-25 |
| Sell* | 1 | $523.23 | Automatic Execution |
10:23:32 - 14-Aug-25 |
| Sell* | 100 | $523.23 | Automatic Execution |
10:23:32 - 14-Aug-25 |
| Sell* | 3 | $523.23 | Automatic Execution |
10:23:32 - 14-Aug-25 |
| Buy* | 1 | $523.35 | Automatic Execution |
10:23:28 - 14-Aug-25 |
| Buy* | 1 | $523.32 | Automatic Execution |
10:23:25 - 14-Aug-25 |
| Buy* | 1 | $523.32 | Automatic Execution |
10:23:25 - 14-Aug-25 |
| Buy* | 100 | $523.32 | Automatic Execution |
10:23:15 - 14-Aug-25 |
| Buy* | 100 | $523.32 | Automatic Execution |
10:23:15 - 14-Aug-25 |
| Buy* | 9 | $523.24 | Automatic Execution |
10:23:11 - 14-Aug-25 |
| Buy* | 11 | $523.24 | Automatic Execution |
10:23:11 - 14-Aug-25 |
| Buy* | 4 | $523.22 | Automatic Execution |
10:23:11 - 14-Aug-25 |
| Buy* | 8 | $523.21 | Automatic Execution |
10:23:11 - 14-Aug-25 |
| Buy* | 62 | $523.21 | Automatic Execution |
10:23:11 - 14-Aug-25 |
| Buy* | 1 | $523.22 | Automatic Execution |
10:23:11 - 14-Aug-25 |
| Buy* | 4 | $523.21 | Automatic Execution |
10:23:11 - 14-Aug-25 |
| Sell* | 10 | $523.17 | Automatic Execution |
10:23:11 - 14-Aug-25 |
| Sell* | 10 | $523.17 | Automatic Execution |
10:23:11 - 14-Aug-25 |
| Sell* | 100 | $523.14 | Automatic Execution |
10:23:11 - 14-Aug-25 |
| Sell* | 100 | $523.14 | Automatic Execution |
10:23:11 - 14-Aug-25 |
| Sell* | 1 | $523.18 | Automatic Execution |
10:23:09 - 14-Aug-25 |
| Sell* | 100 | $523.18 | Automatic Execution |
10:23:09 - 14-Aug-25 |
| Sell* | 100 | $523.18 | Automatic Execution |
10:23:09 - 14-Aug-25 |
| Sell* | 100 | $523.18 | Automatic Execution |
10:23:09 - 14-Aug-25 |
| Sell* | 13 | $523.20 | Automatic Execution |
10:23:09 - 14-Aug-25 |
| Sell* | 1 | $523.20 | Automatic Execution |
10:23:09 - 14-Aug-25 |
| Sell* | 1 | $523.20 | Automatic Execution |
10:23:09 - 14-Aug-25 |
| Sell* | 2 | $523.21 | Automatic Execution |
10:23:09 - 14-Aug-25 |
| Sell* | 100 | $523.23 | Automatic Execution |
10:23:09 - 14-Aug-25 |
| Sell* | 100 | $523.23 | Automatic Execution |
10:23:09 - 14-Aug-25 |
| Sell* | 1 | $523.26 | Automatic Execution |
10:23:08 - 14-Aug-25 |
| Sell* | 100 | $523.27 | Automatic Execution |
10:23:06 - 14-Aug-25 |
| Sell* | 100 | $523.27 | Automatic Execution |
10:23:06 - 14-Aug-25 |
| Buy* | 4 | $523.26 | Automatic Execution |
10:23:06 - 14-Aug-25 |
| Buy* | 1 | $523.26 | Automatic Execution |
10:23:06 - 14-Aug-25 |
| Buy* | 4 | $523.25 | Automatic Execution |
10:23:06 - 14-Aug-25 |
| Sell* | 1 | $523.20 | Automatic Execution |
10:23:01 - 14-Aug-25 |
| Sell* | 94 | $523.21 | Automatic Execution |
10:23:01 - 14-Aug-25 |
| Sell* | 1 | $523.21 | Automatic Execution |
10:23:01 - 14-Aug-25 |
| Sell* | 1 | $523.21 | Automatic Execution |
10:23:01 - 14-Aug-25 |
| Sell* | 1 | $523.21 | Automatic Execution |
10:23:01 - 14-Aug-25 |
| Sell* | 1 | $523.21 | Automatic Execution |
10:23:01 - 14-Aug-25 |
| Sell* | 1 | $523.21 | Automatic Execution |
10:23:01 - 14-Aug-25 |
| Sell* | 1 | $523.21 | Automatic Execution |
10:23:01 - 14-Aug-25 |
| Buy* | 100 | $523.23 | Automatic Execution |
10:23:00 - 14-Aug-25 |
| Buy* | 100 | $523.22 | Automatic Execution |
10:23:00 - 14-Aug-25 |
| Buy* | 90 | $523.22 | Automatic Execution |
10:23:00 - 14-Aug-25 |
| Buy* | 100 | $523.23 | Automatic Execution |
10:23:00 - 14-Aug-25 |
| Buy* | 10 | $523.22 | Automatic Execution |
10:23:00 - 14-Aug-25 |
| Buy* | 4 | $523.26 | Automatic Execution |
10:23:00 - 14-Aug-25 |
| Buy* | 100 | $523.26 | Automatic Execution |
10:23:00 - 14-Aug-25 |
| Buy* | 200 | $523.26 | Automatic Execution |
10:23:00 - 14-Aug-25 |
| Sell* | 100 | $523.26 | Automatic Execution |
10:23:00 - 14-Aug-25 |
| Sell* | 91 | $523.26 | Automatic Execution |
10:23:00 - 14-Aug-25 |
| Sell* | 9 | $523.26 | Automatic Execution |
10:23:00 - 14-Aug-25 |
| Buy* | 3 | $523.25 | Automatic Execution |
10:23:00 - 14-Aug-25 |
| Buy* | 10 | $523.24 | Automatic Execution |
10:23:00 - 14-Aug-25 |
| Buy* | 100 | $523.25 | Automatic Execution |
10:23:00 - 14-Aug-25 |
| Buy* | 10 | $523.24 | Automatic Execution |
10:23:00 - 14-Aug-25 |
| Buy* | 56 | $523.26 | Automatic Execution |
10:23:00 - 14-Aug-25 |
| Sell* | 3 | $523.23 | Automatic Execution |
10:23:00 - 14-Aug-25 |
| Buy* | 44 | $523.26 | Automatic Execution |
10:23:00 - 14-Aug-25 |
| Buy* | 17 | $523.28 | Automatic Execution |
10:23:00 - 14-Aug-25 |
| Sell* | 100 | $523.25 | Automatic Execution |
10:23:00 - 14-Aug-25 |
| Sell* | 53 | $523.28 | Automatic Execution |
10:23:00 - 14-Aug-25 |
| Sell* | 100 | $523.29 | Automatic Execution |
10:23:00 - 14-Aug-25 |
| Sell* | 35 | $523.29 | Automatic Execution |
10:23:00 - 14-Aug-25 |
| Sell* | 100 | $523.30 | Automatic Execution |
10:23:00 - 14-Aug-25 |
| Sell* | 100 | $523.30 | Automatic Execution |
10:23:00 - 14-Aug-25 |
| Sell* | 100 | $523.32 | Automatic Execution |
10:23:00 - 14-Aug-25 |
| Buy* | 1 | $523.38 | Automatic Execution |
10:23:00 - 14-Aug-25 |
| Buy* | 2 | $523.37 | Automatic Execution |
10:22:59 - 14-Aug-25 |
| Buy* | 40 | $523.35 | Automatic Execution |
10:22:59 - 14-Aug-25 |
| Buy* | 5 | $523.36 | Automatic Execution |
10:22:59 - 14-Aug-25 |
| Buy* | 5 | $523.33 | Automatic Execution |
10:22:59 - 14-Aug-25 |
| Buy* | 6 | $523.33 | Automatic Execution |
10:22:59 - 14-Aug-25 |
| Sell* | 10 | $523.32 | Automatic Execution |
10:22:59 - 14-Aug-25 |
| Buy* | 10 | $523.32 | Automatic Execution |
10:22:59 - 14-Aug-25 |
| Buy* | 4 | $523.32 | Automatic Execution |
10:22:59 - 14-Aug-25 |
| Buy* | 4 | $523.32 | Automatic Execution |
10:22:59 - 14-Aug-25 |
| Buy* | 5 | $523.34 | Automatic Execution |
10:22:59 - 14-Aug-25 |
| Buy* | 100 | $523.32 | Automatic Execution |
10:22:59 - 14-Aug-25 |
| Buy* | 100 | $523.33 | Automatic Execution |
10:22:59 - 14-Aug-25 |
| Buy* | 8 | $523.32 | Automatic Execution |
10:22:59 - 14-Aug-25 |
| Buy* | 40 | $523.33 | Automatic Execution |
10:22:59 - 14-Aug-25 |
| Buy* | 100 | $523.32 | Automatic Execution |
10:22:59 - 14-Aug-25 |
| Buy* | 200 | $523.32 | Automatic Execution |
10:22:59 - 14-Aug-25 |
| Buy* | 3 | $523.33 | Automatic Execution |
10:22:59 - 14-Aug-25 |
| Buy* | 1 | $523.33 | Automatic Execution |
10:22:59 - 14-Aug-25 |
| Buy* | 2 | $523.33 | Automatic Execution |
10:22:59 - 14-Aug-25 |
| Buy* | 5 | $523.32 | Automatic Execution |
10:22:59 - 14-Aug-25 |
| Buy* | 3 | $523.32 | Automatic Execution |
10:22:59 - 14-Aug-25 |
| Buy* | 3 | $523.32 | Automatic Execution |
10:22:59 - 14-Aug-25 |
| Buy* | 12 | $523.32 | Automatic Execution |
10:22:59 - 14-Aug-25 |
| Buy* | 4 | $523.32 | Automatic Execution |
10:22:59 - 14-Aug-25 |
| Buy* | 10 | $523.32 | Automatic Execution |
10:22:59 - 14-Aug-25 |
| Buy* | 10 | $523.31 | Automatic Execution |
10:22:59 - 14-Aug-25 |
| Buy* | 4 | $523.31 | Automatic Execution |
10:22:59 - 14-Aug-25 |
| Unknown* | 100 | $523.29 | Automatic Execution |
10:22:59 - 14-Aug-25 |
| Buy* | 86 | $523.32 | Automatic Execution |
10:22:59 - 14-Aug-25 |
| Buy* | 10 | $523.31 | Automatic Execution |
10:22:59 - 14-Aug-25 |
| Buy* | 4 | $523.31 | Automatic Execution |
10:22:59 - 14-Aug-25 |
| Unknown* | 100 | $523.29 | Automatic Execution |
10:22:59 - 14-Aug-25 |
| Buy* | 27 | $523.27 | Automatic Execution |
10:22:53 - 14-Aug-25 |
| Buy* | 7 | $523.27 | Automatic Execution |
10:22:53 - 14-Aug-25 |
| Buy* | 77 | $523.27 | Automatic Execution |
10:22:53 - 14-Aug-25 |
| Buy* | 23 | $523.27 | Automatic Execution |
10:22:53 - 14-Aug-25 |
| Buy* | 23 | $523.27 | Automatic Execution |
10:22:53 - 14-Aug-25 |
| Buy* | 6 | $523.24 | Automatic Execution |
10:22:53 - 14-Aug-25 |
| Buy* | 100 | $523.23 | Automatic Execution |
10:22:53 - 14-Aug-25 |
| Buy* | 4 | $523.23 | Automatic Execution |
10:22:53 - 14-Aug-25 |
| Sell* | 1 | $523.20 | Automatic Execution |
10:22:48 - 14-Aug-25 |
| Sell* | 1 | $523.22 | Automatic Execution |
10:22:45 - 14-Aug-25 |
| Sell* | 100 | $523.27 | Automatic Execution |
10:22:43 - 14-Aug-25 |
| Sell* | 75 | $523.27 | Automatic Execution |
10:22:43 - 14-Aug-25 |
| Sell* | 88 | $523.27 | Automatic Execution |
10:22:43 - 14-Aug-25 |
| Sell* | 250 | $523.27 | Automatic Execution |
10:22:43 - 14-Aug-25 |
| Sell* | 100 | $523.28 | Automatic Execution |
10:22:43 - 14-Aug-25 |
| Sell* | 15 | $523.31 | Automatic Execution |
10:22:43 - 14-Aug-25 |
| Sell* | 90 | $523.31 | Automatic Execution |
10:22:43 - 14-Aug-25 |
| Buy* | 8 | $523.37 | Automatic Execution |
10:22:43 - 14-Aug-25 |
| Sell* | 200 | $523.325 | Automatic Execution |
10:22:43 - 14-Aug-25 |
| Buy* | 24 | $523.35 | Automatic Execution |
10:22:43 - 14-Aug-25 |
| Buy* | 40 | $523.31 | Automatic Execution |
10:22:41 - 14-Aug-25 |
| Buy* | 8 | $523.31 | Automatic Execution |
10:22:36 - 14-Aug-25 |
| Buy* | 4 | $523.30 | Automatic Execution |
10:22:36 - 14-Aug-25 |
| Buy* | 7 | $523.28 | Automatic Execution |
10:22:36 - 14-Aug-25 |
| Buy* | 1 | $523.27 | Automatic Execution |
10:22:36 - 14-Aug-25 |
| Buy* | 4 | $523.26 | Automatic Execution |
10:22:35 - 14-Aug-25 |
| Buy* | 2 | $523.20 | Automatic Execution |
10:22:31 - 14-Aug-25 |
| Sell* | 19 | $523.20 | Automatic Execution |
10:22:30 - 14-Aug-25 |
| Sell* | 1 | $523.20 | Automatic Execution |
10:22:30 - 14-Aug-25 |
| Sell* | 1 | $523.20 | Automatic Execution |
10:22:30 - 14-Aug-25 |
| Sell* | 70 | $523.21 | Automatic Execution |
10:22:30 - 14-Aug-25 |
| Sell* | 23 | $523.22 | Automatic Execution |
10:22:30 - 14-Aug-25 |
| Sell* | 9 | $523.22 | Automatic Execution |
10:22:30 - 14-Aug-25 |
| Sell* | 1 | $523.23 | Automatic Execution |
10:22:30 - 14-Aug-25 |
| Sell* | 75 | $523.23 | Automatic Execution |
10:22:30 - 14-Aug-25 |
| Sell* | 25 | $523.23 | Automatic Execution |
10:22:30 - 14-Aug-25 |
| Sell* | 1 | $523.25 | Automatic Execution |
10:22:30 - 14-Aug-25 |
| Buy* | 7 | $523.32 | Automatic Execution |
10:22:24 - 14-Aug-25 |
| Sell* | 20 | $523.27 | Automatic Execution |
10:22:24 - 14-Aug-25 |
| Sell* | 10 | $523.27 | Automatic Execution |
10:22:24 - 14-Aug-25 |
| Sell* | 10 | $523.28 | Automatic Execution |
10:22:24 - 14-Aug-25 |
| Sell* | 3 | $523.28 | Automatic Execution |
10:22:24 - 14-Aug-25 |
| Sell* | 52 | $523.35 | Automatic Execution |
10:22:24 - 14-Aug-25 |
| Sell* | 1 | $523.35 | Automatic Execution |
10:22:24 - 14-Aug-25 |
| Sell* | 200 | $523.35 | Automatic Execution |
10:22:24 - 14-Aug-25 |
| Buy* | 50 | $523.40 | Automatic Execution |
10:22:23 - 14-Aug-25 |
| Buy* | 1 | $523.40 | Automatic Execution |
10:22:23 - 14-Aug-25 |
| Buy* | 40 | $523.37 | Automatic Execution |
10:22:23 - 14-Aug-25 |
| Unknown* | 106 | $523.36 | Automatic Execution |
10:22:23 - 14-Aug-25 |
| Unknown* | 200 | $523.36 | Automatic Execution |
10:22:23 - 14-Aug-25 |
| Sell* | 77 | $523.31 | Automatic Execution |
10:22:08 - 14-Aug-25 |
| Sell* | 23 | $523.31 | Automatic Execution |
10:22:08 - 14-Aug-25 |
| Sell* | 17 | $523.26 | Automatic Execution |
10:22:08 - 14-Aug-25 |
| Sell* | 300 | $523.30 | Automatic Execution |
10:22:08 - 14-Aug-25 |
| Sell* | 13 | $523.32 | Automatic Execution |
10:22:08 - 14-Aug-25 |
| Sell* | 18 | $523.32 | Automatic Execution |
10:22:08 - 14-Aug-25 |
| Sell* | 9 | $523.32 | Automatic Execution |
10:22:08 - 14-Aug-25 |
| Sell* | 1 | $523.30 | Automatic Execution |
10:22:08 - 14-Aug-25 |
| Sell* | 2 | $523.30 | Automatic Execution |
10:22:08 - 14-Aug-25 |
| Sell* | 9 | $523.31 | Automatic Execution |
10:22:08 - 14-Aug-25 |
| Sell* | 4 | $523.31 | Automatic Execution |
10:22:08 - 14-Aug-25 |
| Sell* | 96 | $523.31 | Automatic Execution |
10:22:08 - 14-Aug-25 |
| Sell* | 4 | $523.31 | Automatic Execution |
10:22:08 - 14-Aug-25 |
| Sell* | 55 | $523.38 | Automatic Execution |
10:22:08 - 14-Aug-25 |
| Sell* | 4 | $523.37 | Automatic Execution |
10:22:08 - 14-Aug-25 |
| Sell* | 4 | $523.36 | Automatic Execution |
10:22:08 - 14-Aug-25 |
| Sell* | 10 | $523.33 | Automatic Execution |
10:22:07 - 14-Aug-25 |
| Sell* | 25 | $523.35 | Automatic Execution |
10:22:07 - 14-Aug-25 |
| Sell* | 15 | $523.35 | Automatic Execution |
10:22:07 - 14-Aug-25 |
| Sell* | 1 | $523.35 | Automatic Execution |
10:22:07 - 14-Aug-25 |
| Sell* | 1 | $523.35 | Automatic Execution |
10:22:07 - 14-Aug-25 |
| Sell* | 3 | $523.35 | Automatic Execution |
10:22:07 - 14-Aug-25 |
| Sell* | 1 | $523.36 | Automatic Execution |
10:22:07 - 14-Aug-25 |
| Sell* | 5 | $523.37 | Automatic Execution |
10:22:07 - 14-Aug-25 |
| Sell* | 399 | $523.39 | Automatic Execution |
10:22:07 - 14-Aug-25 |
| Sell* | 1 | $523.39 | Automatic Execution |
10:22:07 - 14-Aug-25 |
| Sell* | 1 | $523.37 | Automatic Execution |
10:22:07 - 14-Aug-25 |
| Sell* | 200 | $523.39 | Automatic Execution |
10:22:07 - 14-Aug-25 |
| Sell* | 1 | $523.39 | Automatic Execution |
10:22:07 - 14-Aug-25 |
| Sell* | 22 | $523.39 | Automatic Execution |
10:22:07 - 14-Aug-25 |
| Sell* | 11 | $523.39 | Automatic Execution |
10:22:07 - 14-Aug-25 |
| Sell* | 100 | $523.41 | Automatic Execution |
10:22:07 - 14-Aug-25 |
| Sell* | 13 | $523.41 | Automatic Execution |
10:22:07 - 14-Aug-25 |
| Sell* | 1 | $523.42 | Automatic Execution |
10:22:07 - 14-Aug-25 |
| Sell* | 1 | $523.43 | Automatic Execution |
10:22:07 - 14-Aug-25 |
| Sell* | 100 | $523.42 | Automatic Execution |
10:22:07 - 14-Aug-25 |
| Sell* | 13 | $523.42 | Automatic Execution |
10:22:07 - 14-Aug-25 |
| Sell* | 1 | $523.45 | Automatic Execution |
10:22:04 - 14-Aug-25 |
| Sell* | 100 | $523.46 | Automatic Execution |
10:22:04 - 14-Aug-25 |
| Sell* | 1 | $523.47 | Automatic Execution |
10:22:04 - 14-Aug-25 |
| Sell* | 29 | $523.47 | Automatic Execution |
10:22:04 - 14-Aug-25 |
| Sell* | 1 | $523.47 | Automatic Execution |
10:22:04 - 14-Aug-25 |
| Sell* | 28 | $523.47 | Automatic Execution |
10:22:04 - 14-Aug-25 |
| Sell* | 86 | $523.54 | Automatic Execution |
10:22:00 - 14-Aug-25 |
| Sell* | 100 | $523.55 | Automatic Execution |
10:22:00 - 14-Aug-25 |
| Buy* | 7 | $523.54 | Automatic Execution |
10:22:00 - 14-Aug-25 |
| Buy* | 7 | $523.54 | Automatic Execution |
10:22:00 - 14-Aug-25 |
| Buy* | 7 | $523.55 | Automatic Execution |
10:22:00 - 14-Aug-25 |
| Buy* | 100 | $523.54 | Automatic Execution |
10:22:00 - 14-Aug-25 |
| Sell* | 3 | $523.54 | Automatic Execution |
10:22:00 - 14-Aug-25 |
| Sell* | 7 | $523.55 | Automatic Execution |
10:22:00 - 14-Aug-25 |
| Sell* | 7 | $523.55 | Automatic Execution |
10:22:00 - 14-Aug-25 |
| Buy* | 170 | $523.55 | Automatic Execution |
10:22:00 - 14-Aug-25 |
| Buy* | 23 | $523.55 | Automatic Execution |
10:22:00 - 14-Aug-25 |
| Buy* | 7 | $523.55 | Automatic Execution |
10:22:00 - 14-Aug-25 |
| Buy* | 77 | $523.54 | Automatic Execution |
10:22:00 - 14-Aug-25 |
| Buy* | 23 | $523.54 | Automatic Execution |
10:22:00 - 14-Aug-25 |
| Buy* | 100 | $523.55 | Automatic Execution |
10:22:00 - 14-Aug-25 |
| Sell* | 100 | $523.55 | Automatic Execution |
10:22:00 - 14-Aug-25 |
| Sell* | 90 | $523.55 | Automatic Execution |
10:22:00 - 14-Aug-25 |
| Sell* | 100 | $523.54 | Automatic Execution |
10:22:00 - 14-Aug-25 |
| Unknown* | 10 | $523.55 | Automatic Execution |
10:22:00 - 14-Aug-25 |
| Sell* | 9 | $523.55 | Automatic Execution |
10:22:00 - 14-Aug-25 |
| Sell* | 42 | $523.55 | Automatic Execution |
10:22:00 - 14-Aug-25 |
| Sell* | 11 | $523.55 | Automatic Execution |
10:22:00 - 14-Aug-25 |
| Sell* | 100 | $523.55 | Automatic Execution |
10:22:00 - 14-Aug-25 |
| Sell* | 100 | $523.55 | Automatic Execution |
10:22:00 - 14-Aug-25 |
| Sell* | 78 | $523.52 | Automatic Execution |
10:21:59 - 14-Aug-25 |
| Unknown* | 100 | $523.52 | Automatic Execution |
10:21:59 - 14-Aug-25 |
| Unknown* | 22 | $523.52 | Automatic Execution |
10:21:59 - 14-Aug-25 |
| Sell* | 52 | $523.52 | Automatic Execution |
10:21:59 - 14-Aug-25 |
| Sell* | 25 | $523.52 | Automatic Execution |
10:21:59 - 14-Aug-25 |
| Sell* | 23 | $523.52 | Automatic Execution |
10:21:59 - 14-Aug-25 |
| Sell* | 96 | $523.52 | Automatic Execution |
10:21:59 - 14-Aug-25 |
| Buy* | 4 | $523.52 | Automatic Execution |
10:21:59 - 14-Aug-25 |
| Sell* | 100 | $523.52 | Automatic Execution |
10:21:59 - 14-Aug-25 |
| Sell* | 100 | $523.52 | Automatic Execution |
10:21:59 - 14-Aug-25 |
| Sell* | 100 | $523.52 | Automatic Execution |
10:21:59 - 14-Aug-25 |
| Sell* | 82 | $523.52 | Automatic Execution |
10:21:59 - 14-Aug-25 |
| Sell* | 200 | $523.52 | Automatic Execution |
10:21:59 - 14-Aug-25 |
| Sell* | 5 | $523.52 | Automatic Execution |
10:21:59 - 14-Aug-25 |
| Sell* | 13 | $523.52 | Automatic Execution |
10:21:59 - 14-Aug-25 |
| Unknown* | 100 | $523.52 | Automatic Execution |
10:21:59 - 14-Aug-25 |
| Unknown* | 100 | $523.52 | Automatic Execution |
10:21:59 - 14-Aug-25 |
| Unknown* | 100 | $523.52 | Automatic Execution |
10:21:59 - 14-Aug-25 |
| Sell* | 100 | $523.52 | Automatic Execution |
10:21:59 - 14-Aug-25 |
| Sell* | 77 | $523.52 | Automatic Execution |
10:21:59 - 14-Aug-25 |
| Sell* | 23 | $523.52 | Automatic Execution |
10:21:59 - 14-Aug-25 |
| Sell* | 1 | $523.57 | Automatic Execution |
10:21:59 - 14-Aug-25 |
| Sell* | 1 | $523.57 | Automatic Execution |
10:21:59 - 14-Aug-25 |
| Sell* | 45 | $523.57 | Automatic Execution |
10:21:59 - 14-Aug-25 |
| Sell* | 19 | $523.57 | Automatic Execution |
10:21:59 - 14-Aug-25 |
| Sell* | 100 | $523.57 | Automatic Execution |
10:21:59 - 14-Aug-25 |
| Sell* | 1 | $523.58 | Automatic Execution |
10:21:59 - 14-Aug-25 |
| Sell* | 1 | $523.60 | Automatic Execution |
10:21:59 - 14-Aug-25 |
| Sell* | 100 | $523.60 | Automatic Execution |
10:21:59 - 14-Aug-25 |
| Sell* | 100 | $523.60 | Automatic Execution |
10:21:59 - 14-Aug-25 |
| Buy* | 4 | $523.64 | Automatic Execution |
10:21:58 - 14-Aug-25 |
| Buy* | 96 | $523.64 | Automatic Execution |
10:21:58 - 14-Aug-25 |
| Buy* | 4 | $523.62 | Automatic Execution |
10:21:58 - 14-Aug-25 |
| Sell* | 103 | $523.61 | Automatic Execution |
10:21:55 - 14-Aug-25 |
| Sell* | 34 | $523.61 | Automatic Execution |
10:21:55 - 14-Aug-25 |
| Sell* | 63 | $523.61 | Automatic Execution |
10:21:55 - 14-Aug-25 |
| Buy* | 39 | $523.64 | Automatic Execution |
10:21:54 - 14-Aug-25 |
| Buy* | 53 | $523.64 | Automatic Execution |
10:21:54 - 14-Aug-25 |
| Buy* | 8 | $523.64 | Automatic Execution |
10:21:54 - 14-Aug-25 |
| Buy* | 100 | $523.63 | Automatic Execution |
10:21:54 - 14-Aug-25 |
| Buy* | 14 | $523.59 | Automatic Execution |
10:21:54 - 14-Aug-25 |
| Buy* | 26 | $523.59 | Automatic Execution |
10:21:54 - 14-Aug-25 |
| Buy* | 23 | $523.59 | Automatic Execution |
10:21:54 - 14-Aug-25 |
| Buy* | 26 | $523.59 | Automatic Execution |
10:21:54 - 14-Aug-25 |
| Buy* | 6 | $523.59 | Automatic Execution |
10:21:54 - 14-Aug-25 |
| Buy* | 19 | $523.54 | Automatic Execution |
10:21:50 - 14-Aug-25 |
| Buy* | 100 | $523.53 | Automatic Execution |
10:21:50 - 14-Aug-25 |
| Sell* | 96 | $523.45 | Automatic Execution |
10:21:48 - 14-Aug-25 |
| Sell* | 4 | $523.45 | Automatic Execution |
10:21:48 - 14-Aug-25 |
| Buy* | 1 | $523.48 | Automatic Execution |
10:21:47 - 14-Aug-25 |
| Sell* | 10 | $523.45 | Automatic Execution |
10:21:40 - 14-Aug-25 |
| Sell* | 100 | $523.46 | Automatic Execution |
10:21:40 - 14-Aug-25 |
| Sell* | 1 | $523.47 | Automatic Execution |
10:21:40 - 14-Aug-25 |
| Sell* | 90 | $523.47 | Automatic Execution |
10:21:40 - 14-Aug-25 |
| Sell* | 10 | $523.47 | Automatic Execution |
10:21:40 - 14-Aug-25 |
| Sell* | 42 | $523.47 | Automatic Execution |
10:21:40 - 14-Aug-25 |
| Sell* | 5 | $523.47 | Automatic Execution |
10:21:40 - 14-Aug-25 |
| Sell* | 10 | $523.47 | Automatic Execution |
10:21:40 - 14-Aug-25 |
| Sell* | 90 | $523.47 | Automatic Execution |
10:21:40 - 14-Aug-25 |
| Sell* | 10 | $523.47 | Automatic Execution |
10:21:40 - 14-Aug-25 |
| Sell* | 36 | $523.48 | Automatic Execution |
10:21:32 - 14-Aug-25 |
| Sell* | 4 | $523.48 | Automatic Execution |
10:21:32 - 14-Aug-25 |
| Sell* | 5 | $523.49 | Automatic Execution |
10:21:31 - 14-Aug-25 |
| Sell* | 100 | $523.50 | Automatic Execution |
10:21:31 - 14-Aug-25 |
| Sell* | 100 | $523.50 | Automatic Execution |
10:21:31 - 14-Aug-25 |
| Sell* | 4 | $523.51 | Automatic Execution |
10:21:31 - 14-Aug-25 |
| Sell* | 3 | $523.53 | Automatic Execution |
10:21:31 - 14-Aug-25 |
| Sell* | 1 | $523.54 | Automatic Execution |
10:21:31 - 14-Aug-25 |
| Sell* | 100 | $523.54 | Automatic Execution |
10:21:31 - 14-Aug-25 |
| Sell* | 100 | $523.54 | Automatic Execution |
10:21:31 - 14-Aug-25 |
| Sell* | 1 | $523.56 | Automatic Execution |
10:21:31 - 14-Aug-25 |
| Sell* | 24 | $523.55 | Automatic Execution |
10:21:31 - 14-Aug-25 |
| Sell* | 1 | $523.55 | Automatic Execution |
10:21:31 - 14-Aug-25 |
| Sell* | 13 | $523.56 | Automatic Execution |
10:21:31 - 14-Aug-25 |
| Buy* | 99 | $523.62 | Automatic Execution |
10:21:28 - 14-Aug-25 |
| Buy* | 101 | $523.63 | Automatic Execution |
10:21:28 - 14-Aug-25 |
| Sell* | 113 | $523.59 | Automatic Execution |
10:21:25 - 14-Aug-25 |
| Sell* | 10 | $523.59 | Automatic Execution |
10:21:25 - 14-Aug-25 |
| Sell* | 5 | $523.59 | Automatic Execution |
10:21:23 - 14-Aug-25 |
| Buy* | 16 | $523.61 | Automatic Execution |
10:21:23 - 14-Aug-25 |
| Sell* | 55 | $523.59 | Automatic Execution |
10:21:23 - 14-Aug-25 |
| Sell* | 23 | $523.59 | Automatic Execution |
10:21:23 - 14-Aug-25 |
| Sell* | 100 | $523.59 | Automatic Execution |
10:21:23 - 14-Aug-25 |
| Sell* | 100 | $523.59 | Automatic Execution |
10:21:23 - 14-Aug-25 |
| Sell* | 10 | $523.59 | Automatic Execution |
10:21:23 - 14-Aug-25 |
| Sell* | 90 | $523.59 | Automatic Execution |
10:21:23 - 14-Aug-25 |
| Sell* | 100 | $523.61 | Automatic Execution |
10:21:23 - 14-Aug-25 |
| Unknown* | 100 | $523.615 | Automatic Execution |
10:21:23 - 14-Aug-25 |
| Buy* | 25 | $523.62 | Automatic Execution |
10:21:18 - 14-Aug-25 |
| Buy* | 100 | $523.62 | Automatic Execution |
10:21:18 - 14-Aug-25 |
| Buy* | 52 | $523.62 | Automatic Execution |
10:21:18 - 14-Aug-25 |
| Buy* | 123 | $523.62 | Automatic Execution |
10:21:18 - 14-Aug-25 |
| Buy* | 1 | $523.62 | Automatic Execution |
10:21:18 - 14-Aug-25 |
| Buy* | 1 | $523.61 | Automatic Execution |
10:21:18 - 14-Aug-25 |
| Sell* | 1 | $523.57 | Automatic Execution |
10:21:18 - 14-Aug-25 |
| Sell* | 100 | $523.58 | Automatic Execution |
10:21:18 - 14-Aug-25 |
| Sell* | 4 | $523.59 | Automatic Execution |
10:21:18 - 14-Aug-25 |
| Buy* | 4 | $523.62 | Automatic Execution |
10:21:17 - 14-Aug-25 |
| Buy* | 1 | $523.62 | Automatic Execution |
10:21:17 - 14-Aug-25 |
| Sell* | 300 | $523.59 | Automatic Execution |
10:21:17 - 14-Aug-25 |
| Sell* | 56 | $523.58 | Automatic Execution |
10:21:12 - 14-Aug-25 |
| Buy* | 77 | $523.59 | Automatic Execution |
10:21:12 - 14-Aug-25 |
| Sell* | 1 | $523.58 | Automatic Execution |
10:21:12 - 14-Aug-25 |
| Sell* | 4 | $523.59 | Automatic Execution |
10:21:12 - 14-Aug-25 |
| Sell* | 2 | $523.59 | Automatic Execution |
10:21:12 - 14-Aug-25 |
| Sell* | 1 | $523.59 | Automatic Execution |
10:21:12 - 14-Aug-25 |
| Sell* | 1 | $523.59 | Automatic Execution |
10:21:12 - 14-Aug-25 |
| Sell* | 44 | $523.58 | Automatic Execution |
10:21:12 - 14-Aug-25 |
| Sell* | 4 | $523.59 | Automatic Execution |
10:21:12 - 14-Aug-25 |
| Sell* | 4 | $523.59 | Automatic Execution |
10:21:12 - 14-Aug-25 |
| Buy* | 4 | $523.63 | Automatic Execution |
10:21:05 - 14-Aug-25 |
| Sell* | 35 | $523.59 | Automatic Execution |
10:21:04 - 14-Aug-25 |
| Unknown* | 25 | $523.61 | Automatic Execution |
10:21:01 - 14-Aug-25 |
| Buy* | 8 | $523.59 | Automatic Execution |
10:20:57 - 14-Aug-25 |
| Buy* | 100 | $523.59 | Automatic Execution |
10:20:57 - 14-Aug-25 |
| Sell* | 3 | $523.55 | Automatic Execution |
10:20:57 - 14-Aug-25 |
| Sell* | 100 | $523.61 | Automatic Execution |
10:20:57 - 14-Aug-25 |
| Sell* | 1 | $523.61 | Automatic Execution |
10:20:57 - 14-Aug-25 |
| Sell* | 99 | $523.61 | Automatic Execution |
10:20:57 - 14-Aug-25 |
| Sell* | 1 | $523.61 | Automatic Execution |
10:20:57 - 14-Aug-25 |
| Sell* | 100 | $523.62 | Automatic Execution |
10:20:57 - 14-Aug-25 |
| Sell* | 5 | $523.61 | Automatic Execution |
10:20:57 - 14-Aug-25 |
| Sell* | 5 | $523.61 | Automatic Execution |
10:20:57 - 14-Aug-25 |
| Sell* | 83 | $523.61 | Automatic Execution |
10:20:57 - 14-Aug-25 |
| Sell* | 10 | $523.63 | Automatic Execution |
10:20:57 - 14-Aug-25 |
| Sell* | 4 | $523.63 | Automatic Execution |
10:20:57 - 14-Aug-25 |
| Sell* | 10 | $523.63 | Automatic Execution |
10:20:57 - 14-Aug-25 |
| Sell* | 4 | $523.63 | Automatic Execution |
10:20:57 - 14-Aug-25 |
| Sell* | 100 | $523.65 | Automatic Execution |
10:20:56 - 14-Aug-25 |
| Buy* | 4 | $523.71 | Automatic Execution |
10:20:50 - 14-Aug-25 |
| Buy* | 10 | $523.70 | Automatic Execution |
10:20:50 - 14-Aug-25 |
| Buy* | 62 | $523.70 | Automatic Execution |
10:20:50 - 14-Aug-25 |
| Buy* | 200 | $523.69 | Automatic Execution |
10:20:50 - 14-Aug-25 |
| Buy* | 10 | $523.68 | Automatic Execution |
10:20:50 - 14-Aug-25 |
| Sell* | 5 | $523.67 | Automatic Execution |
10:20:48 - 14-Aug-25 |
| Sell* | 11 | $523.67 | Automatic Execution |
10:20:48 - 14-Aug-25 |
| Sell* | 100 | $523.68 | Automatic Execution |
10:20:48 - 14-Aug-25 |
| Buy* | 91 | $523.68 | Automatic Execution |
10:20:48 - 14-Aug-25 |
| Buy* | 30 | $523.68 | Automatic Execution |
10:20:48 - 14-Aug-25 |
| Buy* | 2 | $523.68 | Automatic Execution |
10:20:48 - 14-Aug-25 |
| Buy* | 9 | $523.68 | Automatic Execution |
10:20:48 - 14-Aug-25 |
| Buy* | 1 | $523.67 | Automatic Execution |
10:20:48 - 14-Aug-25 |
| Buy* | 120 | $523.67 | Automatic Execution |
10:20:48 - 14-Aug-25 |
| Buy* | 116 | $523.65 | Automatic Execution |
10:20:46 - 14-Aug-25 |
| Buy* | 94 | $523.64 | Automatic Execution |
10:20:46 - 14-Aug-25 |
| Buy* | 6 | $523.64 | Automatic Execution |
10:20:46 - 14-Aug-25 |
| Buy* | 91 | $523.62 | Automatic Execution |
10:20:45 - 14-Aug-25 |
| Buy* | 9 | $523.62 | Automatic Execution |
10:20:45 - 14-Aug-25 |
| Buy* | 100 | $523.60 | Automatic Execution |
10:20:45 - 14-Aug-25 |
| Buy* | 1 | $523.60 | Automatic Execution |
10:20:45 - 14-Aug-25 |
| Buy* | 17 | $523.60 | Automatic Execution |
10:20:45 - 14-Aug-25 |
| Buy* | 183 | $523.60 | Automatic Execution |
10:20:45 - 14-Aug-25 |
| Buy* | 100 | $523.60 | Automatic Execution |
10:20:45 - 14-Aug-25 |
| Buy* | 10 | $523.59 | Automatic Execution |
10:20:45 - 14-Aug-25 |
| Buy* | 10 | $523.59 | Automatic Execution |
10:20:45 - 14-Aug-25 |
| Buy* | 10 | $523.59 | Automatic Execution |
10:20:45 - 14-Aug-25 |
| Buy* | 8 | $523.59 | Automatic Execution |
10:20:45 - 14-Aug-25 |
| Sell* | 100 | $523.57 | Automatic Execution |
10:20:44 - 14-Aug-25 |
| Buy* | 10 | $523.58 | Automatic Execution |
10:20:44 - 14-Aug-25 |
| Buy* | 10 | $523.58 | Automatic Execution |
10:20:44 - 14-Aug-25 |
| Buy* | 116 | $523.58 | Automatic Execution |
10:20:44 - 14-Aug-25 |
| Sell* | 100 | $523.54 | Automatic Execution |
10:20:42 - 14-Aug-25 |
| Sell* | 169 | $523.52 | Automatic Execution |
10:20:41 - 14-Aug-25 |
| Sell* | 10 | $523.52 | Automatic Execution |
10:20:41 - 14-Aug-25 |
| Sell* | 21 | $523.52 | Automatic Execution |
10:20:41 - 14-Aug-25 |
| Sell* | 89 | $523.54 | Automatic Execution |
10:20:41 - 14-Aug-25 |
| Sell* | 11 | $523.54 | Automatic Execution |
10:20:41 - 14-Aug-25 |
| Sell* | 100 | $523.52 | Automatic Execution |
10:20:41 - 14-Aug-25 |
| Sell* | 34 | $523.52 | Automatic Execution |
10:20:41 - 14-Aug-25 |
| Buy* | 75 | $523.53 | Automatic Execution |
10:20:39 - 14-Aug-25 |
| Buy* | 100 | $523.54 | Automatic Execution |
10:20:39 - 14-Aug-25 |
| Sell* | 27 | $523.50 | Automatic Execution |
10:20:39 - 14-Aug-25 |
| Sell* | 5 | $523.50 | Automatic Execution |
10:20:39 - 14-Aug-25 |
| Buy* | 4 | $523.50 | Automatic Execution |
10:20:38 - 14-Aug-25 |
| Buy* | 3 | $523.50 | Automatic Execution |
10:20:38 - 14-Aug-25 |
| Buy* | 100 | $523.52 | Automatic Execution |
10:20:38 - 14-Aug-25 |
| Unknown* | 9 | $523.50 | Automatic Execution |
10:20:38 - 14-Aug-25 |
| Sell* | 47 | $523.50 | Automatic Execution |
10:20:38 - 14-Aug-25 |
| Sell* | 5 | $523.50 | Automatic Execution |
10:20:38 - 14-Aug-25 |
| Sell* | 100 | $523.47 | Automatic Execution |
10:20:38 - 14-Aug-25 |
| Sell* | 10 | $523.44 | Automatic Execution |
10:20:38 - 14-Aug-25 |
| Sell* | 10 | $523.44 | Automatic Execution |
10:20:38 - 14-Aug-25 |
| Buy* | 1 | $523.42 | Automatic Execution |
10:20:37 - 14-Aug-25 |
| Sell* | 35 | $523.39 | Automatic Execution |
10:20:33 - 14-Aug-25 |
| Sell* | 65 | $523.39 | Automatic Execution |
10:20:32 - 14-Aug-25 |
| Sell* | 8 | $523.39 | Automatic Execution |
10:20:28 - 14-Aug-25 |
| Buy* | 67 | $523.43 | Automatic Execution |
10:20:28 - 14-Aug-25 |
| Buy* | 54 | $523.40 | Automatic Execution |
10:20:28 - 14-Aug-25 |
| Buy* | 10 | $523.38 | Automatic Execution |
10:20:28 - 14-Aug-25 |
| Buy* | 10 | $523.38 | Automatic Execution |
10:20:28 - 14-Aug-25 |
| Sell* | 43 | $523.365 | Automatic Execution |
10:20:27 - 14-Aug-25 |
| Sell* | 43 | $523.365 | Automatic Execution |
10:20:27 - 14-Aug-25 |
| Sell* | 100 | $523.36 | Automatic Execution |
10:20:27 - 14-Aug-25 |
| Sell* | 10 | $523.36 | Automatic Execution |
10:20:27 - 14-Aug-25 |
| Sell* | 4 | $523.37 | Automatic Execution |
10:20:27 - 14-Aug-25 |
| Sell* | 75 | $523.37 | Automatic Execution |
10:20:27 - 14-Aug-25 |
| Sell* | 10 | $523.34 | Automatic Execution |
10:20:26 - 14-Aug-25 |
| Sell* | 5 | $523.33 | Automatic Execution |
10:20:26 - 14-Aug-25 |
| Sell* | 10 | $523.34 | Automatic Execution |
10:20:26 - 14-Aug-25 |
| Sell* | 100 | $523.34 | Automatic Execution |
10:20:26 - 14-Aug-25 |
| Sell* | 87 | $523.34 | Automatic Execution |
10:20:26 - 14-Aug-25 |
| Sell* | 3 | $523.34 | Automatic Execution |
10:20:26 - 14-Aug-25 |
| Sell* | 31 | $523.35 | Automatic Execution |
10:20:24 - 14-Aug-25 |
| Sell* | 1 | $523.35 | Automatic Execution |
10:20:24 - 14-Aug-25 |
| Sell* | 10 | $523.40 | Automatic Execution |
10:20:22 - 14-Aug-25 |
| Sell* | 100 | $523.41 | Automatic Execution |
10:20:22 - 14-Aug-25 |
| Sell* | 5 | $523.41 | Automatic Execution |
10:20:22 - 14-Aug-25 |
| Sell* | 100 | $523.44 | Automatic Execution |
10:20:22 - 14-Aug-25 |
| Sell* | 100 | $523.49 | Automatic Execution |
10:20:21 - 14-Aug-25 |
| Buy* | 20 | $523.50 | Automatic Execution |
10:20:20 - 14-Aug-25 |
| Buy* | 230 | $523.50 | Automatic Execution |
10:20:20 - 14-Aug-25 |
| Buy* | 129 | $523.50 | Automatic Execution |
10:20:20 - 14-Aug-25 |
| Buy* | 10 | $523.49 | Automatic Execution |
10:20:20 - 14-Aug-25 |
| Buy* | 10 | $523.49 | Automatic Execution |
10:20:20 - 14-Aug-25 |
| Buy* | 4 | $523.50 | Automatic Execution |
10:20:20 - 14-Aug-25 |
| Buy* | 100 | $523.50 | Automatic Execution |
10:20:20 - 14-Aug-25 |
| Buy* | 2 | $523.50 | Automatic Execution |
10:20:20 - 14-Aug-25 |
| Buy* | 16 | $523.48 | Automatic Execution |
10:20:20 - 14-Aug-25 |
| Buy* | 24 | $523.48 | Automatic Execution |
10:20:19 - 14-Aug-25 |
| Buy* | 40 | $523.49 | Automatic Execution |
10:20:19 - 14-Aug-25 |
| Buy* | 49 | $523.49 | Automatic Execution |
10:20:19 - 14-Aug-25 |
| Buy* | 11 | $523.49 | Automatic Execution |
10:20:19 - 14-Aug-25 |
| Buy* | 88 | $523.49 | Automatic Execution |
10:20:19 - 14-Aug-25 |
| Buy* | 5 | $523.41 | Automatic Execution |
10:20:16 - 14-Aug-25 |
| Sell* | 96 | $523.39 | Automatic Execution |
10:20:15 - 14-Aug-25 |
| Sell* | 209 | $523.39 | Automatic Execution |
10:20:15 - 14-Aug-25 |
| Sell* | 10 | $523.39 | Automatic Execution |
10:20:15 - 14-Aug-25 |
| Sell* | 26 | $523.40 | Automatic Execution |
10:20:15 - 14-Aug-25 |
| Sell* | 181 | $523.39 | Automatic Execution |
10:20:15 - 14-Aug-25 |
| Sell* | 1 | $523.39 | Automatic Execution |
10:20:15 - 14-Aug-25 |
| Sell* | 4 | $523.43 | Automatic Execution |
10:20:15 - 14-Aug-25 |
| Sell* | 78 | $523.35 | Automatic Execution |
10:20:05 - 14-Aug-25 |
| Sell* | 100 | $523.34 | Automatic Execution |
10:20:05 - 14-Aug-25 |
| Sell* | 78 | $523.32 | Automatic Execution |
10:20:04 - 14-Aug-25 |
| Sell* | 77 | $523.26 | Automatic Execution |
10:20:02 - 14-Aug-25 |
| Buy* | 1 | $523.25 | Automatic Execution |
10:20:02 - 14-Aug-25 |
| Buy* | 100 | $523.25 | Automatic Execution |
10:20:02 - 14-Aug-25 |
| Sell* | 7 | $523.18 | Automatic Execution |
10:19:56 - 14-Aug-25 |
| Sell* | 2 | $523.18 | Automatic Execution |
10:19:56 - 14-Aug-25 |
| Buy* | 3 | $523.23 | Automatic Execution |
10:19:56 - 14-Aug-25 |
| Buy* | 11 | $523.23 | Automatic Execution |
10:19:56 - 14-Aug-25 |
| Sell* | 2 | $523.18 | Automatic Execution |
10:19:56 - 14-Aug-25 |
| Buy* | 100 | $523.22 | Automatic Execution |
10:19:56 - 14-Aug-25 |
| Buy* | 7 | $523.21 | Automatic Execution |
10:19:56 - 14-Aug-25 |
| Buy* | 1 | $523.23 | Automatic Execution |
10:19:56 - 14-Aug-25 |
| Buy* | 10 | $523.23 | Automatic Execution |
10:19:56 - 14-Aug-25 |
| Buy* | 7 | $523.21 | Automatic Execution |
10:19:56 - 14-Aug-25 |
| Buy* | 72 | $523.20 | Automatic Execution |
10:19:56 - 14-Aug-25 |
| Buy* | 28 | $523.20 | Automatic Execution |
10:19:56 - 14-Aug-25 |
| Buy* | 10 | $523.20 | Automatic Execution |
10:19:56 - 14-Aug-25 |
| Buy* | 62 | $523.20 | Automatic Execution |
10:19:56 - 14-Aug-25 |
| Buy* | 100 | $523.18 | Automatic Execution |
10:19:56 - 14-Aug-25 |
| Buy* | 10 | $523.19 | Automatic Execution |
10:19:56 - 14-Aug-25 |
| Sell* | 10 | $523.17 | Automatic Execution |
10:19:56 - 14-Aug-25 |
| Sell* | 10 | $523.17 | Automatic Execution |
10:19:56 - 14-Aug-25 |
| Buy* | 10 | $523.18 | Automatic Execution |
10:19:56 - 14-Aug-25 |
| Buy* | 10 | $523.18 | Automatic Execution |
10:19:56 - 14-Aug-25 |
| Sell* | 100 | $523.19 | Automatic Execution |
10:19:56 - 14-Aug-25 |
| Sell* | 2 | $523.18 | Automatic Execution |
10:19:56 - 14-Aug-25 |
| Sell* | 5 | $523.19 | Automatic Execution |
10:19:56 - 14-Aug-25 |
| Sell* | 2 | $523.19 | Automatic Execution |
10:19:56 - 14-Aug-25 |
| Sell* | 80 | $523.20 | Automatic Execution |
10:19:56 - 14-Aug-25 |
| Sell* | 12 | $523.20 | Automatic Execution |
10:19:56 - 14-Aug-25 |
| Sell* | 13 | $523.20 | Automatic Execution |
10:19:56 - 14-Aug-25 |
| Sell* | 100 | $523.20 | Automatic Execution |
10:19:56 - 14-Aug-25 |
| Sell* | 18 | $523.20 | Automatic Execution |
10:19:56 - 14-Aug-25 |
| Sell* | 16 | $523.25 | Automatic Execution |
10:19:56 - 14-Aug-25 |
| Buy* | 1 | $523.26 | Automatic Execution |
10:19:56 - 14-Aug-25 |
| Sell* | 2 | $523.20 | Automatic Execution |
10:19:54 - 14-Aug-25 |
| Sell* | 200 | $523.22 | Automatic Execution |
10:19:48 - 14-Aug-25 |
| Sell* | 57 | $523.24 | Automatic Execution |
10:19:48 - 14-Aug-25 |
| Sell* | 9 | $523.24 | Automatic Execution |
10:19:48 - 14-Aug-25 |
| Sell* | 16 | $523.24 | Automatic Execution |
10:19:48 - 14-Aug-25 |
| Sell* | 16 | $523.24 | Automatic Execution |
10:19:48 - 14-Aug-25 |
| Sell* | 16 | $523.24 | Automatic Execution |
10:19:48 - 14-Aug-25 |
| Sell* | 4 | $523.23 | Automatic Execution |
10:19:48 - 14-Aug-25 |
| Sell* | 4 | $523.25 | Automatic Execution |
10:19:48 - 14-Aug-25 |
| Sell* | 100 | $523.26 | Automatic Execution |
10:19:48 - 14-Aug-25 |
| Sell* | 10 | $523.26 | Automatic Execution |
10:19:48 - 14-Aug-25 |
| Sell* | 46 | $523.26 | Automatic Execution |
10:19:48 - 14-Aug-25 |
| Sell* | 154 | $523.26 | Automatic Execution |
10:19:48 - 14-Aug-25 |
| Sell* | 154 | $523.26 | Automatic Execution |
10:19:48 - 14-Aug-25 |
| Sell* | 46 | $523.26 | Automatic Execution |
10:19:48 - 14-Aug-25 |
| Sell* | 100 | $523.27 | Automatic Execution |
10:19:48 - 14-Aug-25 |
| Sell* | 10 | $523.28 | Automatic Execution |
10:19:48 - 14-Aug-25 |
| Sell* | 1 | $523.26 | Automatic Execution |
10:19:48 - 14-Aug-25 |
| Sell* | 25 | $523.26 | Automatic Execution |
10:19:48 - 14-Aug-25 |
| Sell* | 2 | $523.26 | Automatic Execution |
10:19:48 - 14-Aug-25 |
| Sell* | 8 | $523.26 | Automatic Execution |
10:19:48 - 14-Aug-25 |
| Unknown* | 28 | $523.29 | Automatic Execution |
10:19:48 - 14-Aug-25 |
| Unknown* | 36 | $523.29 | Automatic Execution |
10:19:48 - 14-Aug-25 |
| Unknown* | 36 | $523.29 | Automatic Execution |
10:19:48 - 14-Aug-25 |
| Buy* | 3 | $523.29 | Automatic Execution |
10:19:47 - 14-Aug-25 |
| Buy* | 47 | $523.29 | Automatic Execution |
10:19:47 - 14-Aug-25 |
| Buy* | 53 | $523.29 | Automatic Execution |
10:19:47 - 14-Aug-25 |
| Sell* | 54 | $523.25 | Automatic Execution |
10:19:39 - 14-Aug-25 |
| Sell* | 46 | $523.25 | Automatic Execution |
10:19:39 - 14-Aug-25 |
| Sell* | 100 | $523.25 | Automatic Execution |
10:19:39 - 14-Aug-25 |
| Sell* | 15 | $523.25 | Automatic Execution |
10:19:39 - 14-Aug-25 |
| Sell* | 2 | $523.25 | Automatic Execution |
10:19:39 - 14-Aug-25 |
| Sell* | 60 | $523.27 | Automatic Execution |
10:19:39 - 14-Aug-25 |
| Sell* | 6 | $523.25 | Automatic Execution |
10:19:39 - 14-Aug-25 |
| Sell* | 1 | $523.25 | Automatic Execution |
10:19:39 - 14-Aug-25 |
| Sell* | 48 | $523.25 | Automatic Execution |
10:19:39 - 14-Aug-25 |
| Sell* | 1 | $523.25 | Automatic Execution |
10:19:39 - 14-Aug-25 |
| Sell* | 27 | $523.27 | Automatic Execution |
10:19:38 - 14-Aug-25 |
| Sell* | 9 | $523.27 | Automatic Execution |
10:19:38 - 14-Aug-25 |
| Sell* | 12 | $523.27 | Automatic Execution |
10:19:38 - 14-Aug-25 |
| Sell* | 19 | $523.27 | Automatic Execution |
10:19:38 - 14-Aug-25 |
| Sell* | 3 | $523.28 | Automatic Execution |
10:19:38 - 14-Aug-25 |
| Sell* | 36 | $523.28 | Automatic Execution |
10:19:38 - 14-Aug-25 |
| Sell* | 4 | $523.28 | Automatic Execution |
10:19:38 - 14-Aug-25 |
| Sell* | 1 | $523.28 | Automatic Execution |
10:19:38 - 14-Aug-25 |
| Buy* | 1 | $523.33 | Automatic Execution |
10:19:37 - 14-Aug-25 |
| Buy* | 7 | $523.31 | Automatic Execution |
10:19:31 - 14-Aug-25 |
| Buy* | 6 | $523.31 | Automatic Execution |
10:19:31 - 14-Aug-25 |
| Buy* | 1 | $523.31 | Automatic Execution |
10:19:31 - 14-Aug-25 |
| Buy* | 1 | $523.31 | Automatic Execution |
10:19:31 - 14-Aug-25 |
| Buy* | 1 | $523.31 | Automatic Execution |
10:19:31 - 14-Aug-25 |
| Buy* | 1 | $523.31 | Automatic Execution |
10:19:31 - 14-Aug-25 |
| Buy* | 83 | $523.31 | Automatic Execution |
10:19:31 - 14-Aug-25 |
| Sell* | 18 | $523.30 | Automatic Execution |
10:19:31 - 14-Aug-25 |
| Sell* | 82 | $523.31 | Automatic Execution |
10:19:31 - 14-Aug-25 |
| Sell* | 18 | $523.31 | Automatic Execution |
10:19:31 - 14-Aug-25 |
| Sell* | 15 | $523.31 | Automatic Execution |
10:19:31 - 14-Aug-25 |
| Sell* | 80 | $523.31 | Automatic Execution |
10:19:31 - 14-Aug-25 |
| Sell* | 5 | $523.31 | Automatic Execution |
10:19:31 - 14-Aug-25 |
| Sell* | 16 | $523.32 | Automatic Execution |
10:19:31 - 14-Aug-25 |
| Sell* | 18 | $523.32 | Automatic Execution |
10:19:31 - 14-Aug-25 |
| Sell* | 50 | $523.32 | Automatic Execution |
10:19:31 - 14-Aug-25 |
| Sell* | 1 | $523.32 | Automatic Execution |
10:19:31 - 14-Aug-25 |
| Sell* | 24 | $523.39 | Automatic Execution |
10:19:31 - 14-Aug-25 |
| Sell* | 40 | $523.40 | Automatic Execution |
10:19:31 - 14-Aug-25 |
| Sell* | 100 | $523.40 | Automatic Execution |
10:19:31 - 14-Aug-25 |
| Sell* | 1 | $523.40 | Automatic Execution |
10:19:31 - 14-Aug-25 |
| Sell* | 99 | $523.40 | Automatic Execution |
10:19:31 - 14-Aug-25 |
| Sell* | 1 | $523.40 | Automatic Execution |
10:19:31 - 14-Aug-25 |
| Sell* | 6 | $523.43 | Automatic Execution |
10:19:31 - 14-Aug-25 |
| Sell* | 100 | $523.43 | Automatic Execution |
10:19:31 - 14-Aug-25 |
| Buy* | 100 | $523.445 | Automatic Execution |
10:19:31 - 14-Aug-25 |
| Sell* | 1 | $523.43 | Automatic Execution |
10:19:31 - 14-Aug-25 |
| Sell* | 28 | $523.43 | Automatic Execution |
10:19:31 - 14-Aug-25 |
| Unknown* | 1 | $523.46 | Automatic Execution |
10:19:30 - 14-Aug-25 |
| Buy* | 28 | $523.47 | Automatic Execution |
10:19:30 - 14-Aug-25 |
| Sell* | 2 | $523.42 | Automatic Execution |
10:19:26 - 14-Aug-25 |
| Buy* | 100 | $523.45 | Automatic Execution |
10:19:26 - 14-Aug-25 |
| Sell* | 27 | $523.42 | Automatic Execution |
10:19:26 - 14-Aug-25 |
| Sell* | 39 | $523.44 | Automatic Execution |
10:19:26 - 14-Aug-25 |
| Unknown* | 32 | $523.44 | Automatic Execution |
10:19:26 - 14-Aug-25 |
| Unknown* | 23 | $523.44 | Automatic Execution |
10:19:26 - 14-Aug-25 |
| Sell* | 52 | $523.44 | Automatic Execution |
10:19:26 - 14-Aug-25 |
| Sell* | 10 | $523.45 | Automatic Execution |
10:19:26 - 14-Aug-25 |
| Buy* | 12 | $523.49 | Automatic Execution |
10:19:26 - 14-Aug-25 |
| Sell* | 90 | $523.42 | Automatic Execution |
10:19:23 - 14-Aug-25 |
| Sell* | 10 | $523.42 | Automatic Execution |
10:19:23 - 14-Aug-25 |
| Buy* | 1 | $523.43 | Automatic Execution |
10:19:23 - 14-Aug-25 |
| Buy* | 100 | $523.43 | Automatic Execution |
10:19:23 - 14-Aug-25 |
| Buy* | 90 | $523.42 | Automatic Execution |
10:19:23 - 14-Aug-25 |
| Buy* | 10 | $523.42 | Automatic Execution |
10:19:23 - 14-Aug-25 |
| Buy* | 90 | $523.42 | Automatic Execution |
10:19:23 - 14-Aug-25 |
| Buy* | 10 | $523.42 | Automatic Execution |
10:19:23 - 14-Aug-25 |
| Sell* | 18 | $523.39 | Automatic Execution |
10:19:18 - 14-Aug-25 |
| Buy* | 3 | $523.40 | Automatic Execution |
10:19:17 - 14-Aug-25 |
| Buy* | 7 | $523.39 | Automatic Execution |
10:19:17 - 14-Aug-25 |
| Buy* | 7 | $523.39 | Automatic Execution |
10:19:17 - 14-Aug-25 |
| Buy* | 7 | $523.39 | Automatic Execution |
10:19:17 - 14-Aug-25 |
| Buy* | 7 | $523.39 | Automatic Execution |
10:19:17 - 14-Aug-25 |
| Buy* | 5 | $523.39 | Automatic Execution |
10:19:17 - 14-Aug-25 |
| Buy* | 8 | $523.39 | Automatic Execution |
10:19:17 - 14-Aug-25 |
| Buy* | 7 | $523.39 | Automatic Execution |
10:19:17 - 14-Aug-25 |
| Buy* | 6 | $523.38 | Automatic Execution |
10:19:14 - 14-Aug-25 |
| Buy* | 10 | $523.37 | Automatic Execution |
10:19:13 - 14-Aug-25 |
| Buy* | 10 | $523.37 | Automatic Execution |
10:19:13 - 14-Aug-25 |
| Sell* | 8 | $523.37 | Automatic Execution |
10:19:10 - 14-Aug-25 |
| Sell* | 8 | $523.37 | Automatic Execution |
10:19:10 - 14-Aug-25 |
| Sell* | 8 | $523.37 | Automatic Execution |
10:19:10 - 14-Aug-25 |
| Sell* | 7 | $523.37 | Automatic Execution |
10:19:10 - 14-Aug-25 |
| Buy* | 40 | $523.39 | Automatic Execution |
10:19:10 - 14-Aug-25 |
| Buy* | 1 | $523.39 | Automatic Execution |
10:19:10 - 14-Aug-25 |
| Buy* | 73 | $523.39 | Automatic Execution |
10:19:10 - 14-Aug-25 |
| Buy* | 40 | $523.38 | Automatic Execution |
10:19:10 - 14-Aug-25 |
| Buy* | 2 | $523.38 | Automatic Execution |
10:19:08 - 14-Aug-25 |
| Buy* | 99 | $523.37 | Automatic Execution |
10:19:08 - 14-Aug-25 |
| Buy* | 21 | $523.37 | Automatic Execution |
10:19:08 - 14-Aug-25 |
| Buy* | 4 | $523.37 | Automatic Execution |
10:19:08 - 14-Aug-25 |
| Buy* | 2 | $523.35 | Automatic Execution |
10:19:08 - 14-Aug-25 |
| Buy* | 160 | $523.35 | Automatic Execution |
10:19:08 - 14-Aug-25 |
| Buy* | 100 | $523.35 | Automatic Execution |
10:19:08 - 14-Aug-25 |
| Buy* | 40 | $523.35 | Automatic Execution |
10:19:08 - 14-Aug-25 |
| Buy* | 27 | $523.34 | Automatic Execution |
10:19:03 - 14-Aug-25 |
| Buy* | 10 | $523.32 | Automatic Execution |
10:19:03 - 14-Aug-25 |
| Buy* | 10 | $523.32 | Automatic Execution |
10:19:03 - 14-Aug-25 |
| Buy* | 100 | $523.30 | Automatic Execution |
10:19:00 - 14-Aug-25 |
| Buy* | 1 | $523.32 | Automatic Execution |
10:19:00 - 14-Aug-25 |
| Buy* | 109 | $523.31 | Automatic Execution |
10:19:00 - 14-Aug-25 |
| Buy* | 137 | $523.28 | Automatic Execution |
10:18:59 - 14-Aug-25 |
| Buy* | 163 | $523.28 | Automatic Execution |
10:18:59 - 14-Aug-25 |
| Buy* | 2 | $523.25 | Automatic Execution |
10:18:58 - 14-Aug-25 |
| Buy* | 3 | $523.25 | Automatic Execution |
10:18:57 - 14-Aug-25 |
| Buy* | 20 | $523.25 | Automatic Execution |
10:18:57 - 14-Aug-25 |
| Sell* | 100 | $523.23 | Automatic Execution |
10:18:52 - 14-Aug-25 |
| Buy* | 20 | $523.24 | Automatic Execution |
10:18:47 - 14-Aug-25 |
| Sell* | 53 | $523.22 | Automatic Execution |
10:18:45 - 14-Aug-25 |
| Sell* | 5 | $523.22 | Automatic Execution |
10:18:45 - 14-Aug-25 |
| Buy* | 1 | $523.24 | Automatic Execution |
10:18:45 - 14-Aug-25 |
| Buy* | 1 | $523.21 | Automatic Execution |
10:18:44 - 14-Aug-25 |
| Sell* | 16 | $523.17 | Automatic Execution |
10:18:44 - 14-Aug-25 |
| Sell* | 23 | $523.17 | Automatic Execution |
10:18:44 - 14-Aug-25 |
| Buy* | 116 | $523.17 | Automatic Execution |
10:18:44 - 14-Aug-25 |
| Buy* | 24 | $523.15 | Automatic Execution |
10:18:44 - 14-Aug-25 |
| Buy* | 2 | $523.15 | Automatic Execution |
10:18:44 - 14-Aug-25 |
| Buy* | 127 | $523.15 | Automatic Execution |
10:18:44 - 14-Aug-25 |
| Buy* | 1 | $523.11 | Automatic Execution |
10:18:44 - 14-Aug-25 |
| Buy* | 100 | $523.11 | Automatic Execution |
10:18:44 - 14-Aug-25 |
| Buy* | 30 | $523.10 | Automatic Execution |
10:18:44 - 14-Aug-25 |
| Buy* | 30 | $523.08 | Automatic Execution |
10:18:37 - 14-Aug-25 |
| Sell* | 2 | $523.02 | Automatic Execution |
10:18:32 - 14-Aug-25 |
| Sell* | 100 | $523.03 | Automatic Execution |
10:18:32 - 14-Aug-25 |
| Sell* | 52 | $523.03 | Automatic Execution |
10:18:32 - 14-Aug-25 |
| Buy* | 40 | $523.08 | Automatic Execution |
10:18:30 - 14-Aug-25 |
| Buy* | 1 | $523.05 | Automatic Execution |
10:18:30 - 14-Aug-25 |
| Buy* | 1 | $523.04 | Automatic Execution |
10:18:28 - 14-Aug-25 |
| Buy* | 1 | $523.00 | Automatic Execution |
10:18:27 - 14-Aug-25 |
| Buy* | 155 | $523.00 | Automatic Execution |
10:18:27 - 14-Aug-25 |
| Buy* | 1 | $523.00 | Automatic Execution |
10:18:27 - 14-Aug-25 |
| Buy* | 4 | $523.00 | Automatic Execution |
10:18:27 - 14-Aug-25 |
| Buy* | 151 | $522.99 | Automatic Execution |
10:18:27 - 14-Aug-25 |
| Buy* | 10 | $522.99 | Automatic Execution |
10:18:27 - 14-Aug-25 |
| Buy* | 1 | $523.00 | Automatic Execution |
10:18:25 - 14-Aug-25 |
| Buy* | 1 | $523.01 | Automatic Execution |
10:18:25 - 14-Aug-25 |
| Buy* | 1 | $523.01 | Automatic Execution |
10:18:25 - 14-Aug-25 |
| Buy* | 1 | $523.01 | Automatic Execution |
10:18:25 - 14-Aug-25 |
| Sell* | 1 | $523.01 | Automatic Execution |
10:18:25 - 14-Aug-25 |
| Sell* | 2 | $523.01 | Automatic Execution |
10:18:25 - 14-Aug-25 |
| Sell* | 4 | $523.02 | Automatic Execution |
10:18:25 - 14-Aug-25 |
| Sell* | 4 | $523.02 | Automatic Execution |
10:18:25 - 14-Aug-25 |
| Sell* | 96 | $523.04 | Automatic Execution |
10:18:25 - 14-Aug-25 |
| Sell* | 4 | $523.04 | Automatic Execution |
10:18:25 - 14-Aug-25 |
| Buy* | 1 | $523.03 | Automatic Execution |
10:18:25 - 14-Aug-25 |
| Buy* | 65 | $523.00 | Automatic Execution |
10:18:24 - 14-Aug-25 |
| Sell* | 10 | $523.00 | Automatic Execution |
10:18:24 - 14-Aug-25 |
| Sell* | 23 | $523.00 | Automatic Execution |
10:18:24 - 14-Aug-25 |
| Buy* | 27 | $523.00 | Automatic Execution |
10:18:24 - 14-Aug-25 |
| Unknown* | 11 | $523.00 | Automatic Execution |
10:18:24 - 14-Aug-25 |
| Buy* | 1 | $523.03 | Automatic Execution |
10:18:24 - 14-Aug-25 |
| Buy* | 1 | $523.00 | Automatic Execution |
10:18:24 - 14-Aug-25 |
| Buy* | 5 | $523.00 | Automatic Execution |
10:18:24 - 14-Aug-25 |
| Buy* | 5 | $523.00 | Automatic Execution |
10:18:24 - 14-Aug-25 |
| Buy* | 150 | $523.00 | Automatic Execution |
10:18:24 - 14-Aug-25 |
| Buy* | 2 | $523.00 | Automatic Execution |
10:18:24 - 14-Aug-25 |
| Buy* | 1 | $522.97 | Automatic Execution |
10:18:24 - 14-Aug-25 |
| Buy* | 1 | $522.93 | Automatic Execution |
10:18:24 - 14-Aug-25 |
| Buy* | 79 | $522.93 | Automatic Execution |
10:18:24 - 14-Aug-25 |
| Buy* | 39 | $522.93 | Automatic Execution |
10:18:24 - 14-Aug-25 |
| Buy* | 15 | $522.90 | Automatic Execution |
10:18:23 - 14-Aug-25 |
| Buy* | 100 | $522.90 | Automatic Execution |
10:18:23 - 14-Aug-25 |
| Buy* | 54 | $522.90 | Automatic Execution |
10:18:23 - 14-Aug-25 |
| Buy* | 1 | $522.84 | Automatic Execution |
10:18:23 - 14-Aug-25 |
| Buy* | 1 | $522.84 | Automatic Execution |
10:18:23 - 14-Aug-25 |
| Buy* | 1 | $522.83 | Automatic Execution |
10:18:23 - 14-Aug-25 |
| Buy* | 84 | $522.82 | Automatic Execution |
10:18:23 - 14-Aug-25 |
| Sell* | 40 | $522.77 | Automatic Execution |
10:18:23 - 14-Aug-25 |
| Buy* | 116 | $522.74 | Automatic Execution |
10:18:22 - 14-Aug-25 |
| Buy* | 84 | $522.74 | Automatic Execution |
10:18:22 - 14-Aug-25 |
| Buy* | 2 | $522.74 | Automatic Execution |
10:18:22 - 14-Aug-25 |
| Unknown* | 100 | $522.685 | Automatic Execution |
10:18:17 - 14-Aug-25 |
| Sell* | 1 | $522.67 | Automatic Execution |
10:18:17 - 14-Aug-25 |
| Buy* | 1 | $522.61 | Automatic Execution |
10:17:56 - 14-Aug-25 |
| Buy* | 24 | $522.61 | Automatic Execution |
10:17:56 - 14-Aug-25 |
| Sell* | 100 | $522.555 | Automatic Execution |
10:17:55 - 14-Aug-25 |
| Buy* | 2 | $522.59 | Automatic Execution |
10:17:52 - 14-Aug-25 |
| Buy* | 4 | $522.59 | Automatic Execution |
10:17:52 - 14-Aug-25 |
| Buy* | 10 | $522.58 | Automatic Execution |
10:17:52 - 14-Aug-25 |
| Buy* | 4 | $522.58 | Automatic Execution |
10:17:52 - 14-Aug-25 |
| Buy* | 4 | $522.57 | Automatic Execution |
10:17:52 - 14-Aug-25 |
| Buy* | 1 | $522.57 | Automatic Execution |
10:17:52 - 14-Aug-25 |
| Buy* | 200 | $522.61 | Automatic Execution |
10:17:49 - 14-Aug-25 |
| Buy* | 2 | $522.56 | Automatic Execution |
10:17:49 - 14-Aug-25 |
| Buy* | 100 | $522.56 | Automatic Execution |
10:17:49 - 14-Aug-25 |
| Sell* | 100 | $522.51 | Automatic Execution |
10:17:42 - 14-Aug-25 |
| Buy* | 8 | $522.52 | Automatic Execution |
10:17:41 - 14-Aug-25 |
| Buy* | 10 | $522.52 | Automatic Execution |
10:17:41 - 14-Aug-25 |
| Sell* | 13 | $522.49 | Automatic Execution |
10:17:41 - 14-Aug-25 |
| Sell* | 32 | $522.49 | Automatic Execution |
10:17:41 - 14-Aug-25 |
| Sell* | 17 | $522.51 | Automatic Execution |
10:17:38 - 14-Aug-25 |
| Sell* | 10 | $522.53 | Automatic Execution |
10:17:38 - 14-Aug-25 |
| Sell* | 4 | $522.53 | Automatic Execution |
10:17:38 - 14-Aug-25 |
| Sell* | 4 | $522.54 | Automatic Execution |
10:17:38 - 14-Aug-25 |
| Sell* | 10 | $522.54 | Automatic Execution |
10:17:38 - 14-Aug-25 |
| Buy* | 17 | $522.515 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Buy* | 17 | $522.51 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Buy* | 17 | $522.51 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Buy* | 7 | $522.51 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Buy* | 10 | $522.51 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Buy* | 75 | $522.52 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Buy* | 17 | $522.515 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Sell* | 28 | $522.50 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Sell* | 99 | $522.50 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Buy* | 6 | $522.53 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Unknown* | 1 | $522.52 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Unknown* | 4 | $522.52 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Sell* | 4 | $522.51 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Unknown* | 40 | $522.52 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Unknown* | 6 | $522.52 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Sell* | 1 | $522.50 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Buy* | 9 | $522.53 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Sell* | 56 | $522.53 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Sell* | 10 | $522.53 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Sell* | 8 | $522.53 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Sell* | 1 | $522.52 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Sell* | 43 | $522.53 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Sell* | 9 | $522.52 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Sell* | 10 | $522.53 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Sell* | 6 | $522.50 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Sell* | 10 | $522.51 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Sell* | 295 | $522.50 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Sell* | 100 | $522.50 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Sell* | 78 | $522.50 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Sell* | 100 | $522.50 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Sell* | 5 | $522.50 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Sell* | 22 | $522.50 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Sell* | 54 | $522.50 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Buy* | 5 | $522.54 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Sell* | 27 | $522.50 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Sell* | 100 | $522.50 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Sell* | 10 | $522.50 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Sell* | 91 | $522.50 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Sell* | 8 | $522.50 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Sell* | 65 | $522.50 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Sell* | 109 | $522.50 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Sell* | 80 | $522.50 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Sell* | 37 | $522.50 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Sell* | 2,110 | $522.50 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Sell* | 10 | $522.52 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Sell* | 96 | $522.52 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Buy* | 5 | $522.54 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Sell* | 1 | $522.50 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Sell* | 100 | $522.50 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Sell* | 1 | $522.50 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Sell* | 17 | $522.50 | Automatic Execution |
10:17:37 - 14-Aug-25 |
| Sell* | 17 | $522.54 | Automatic Execution |
10:17:34 - 14-Aug-25 |
| Sell* | 10 | $522.55 | Automatic Execution |
10:17:33 - 14-Aug-25 |
| Sell* | 10 | $522.54 | Automatic Execution |
10:17:22 - 14-Aug-25 |
| Sell* | 4 | $522.52 | Automatic Execution |
10:17:22 - 14-Aug-25 |
| Sell* | 43 | $522.53 | Automatic Execution |
10:17:22 - 14-Aug-25 |
| Sell* | 8 | $522.53 | Automatic Execution |
10:17:22 - 14-Aug-25 |
| Sell* | 62 | $522.56 | Automatic Execution |
10:17:22 - 14-Aug-25 |
| Buy* | 1 | $522.67 | Automatic Execution |
10:17:07 - 14-Aug-25 |
| Sell* | 8 | $522.57 | Automatic Execution |
10:17:00 - 14-Aug-25 |
| Buy* | 100 | $522.57 | Automatic Execution |
10:17:00 - 14-Aug-25 |
| Buy* | 1 | $522.57 | Automatic Execution |
10:17:00 - 14-Aug-25 |
| Sell* | 100 | $522.535 | Automatic Execution |
10:17:00 - 14-Aug-25 |
| Sell* | 1 | $522.53 | Automatic Execution |
10:16:58 - 14-Aug-25 |
| Sell* | 4 | $522.53 | Automatic Execution |
10:16:56 - 14-Aug-25 |
| Sell* | 10 | $522.53 | Automatic Execution |
10:16:55 - 14-Aug-25 |
| Sell* | 25 | $522.53 | Automatic Execution |
10:16:55 - 14-Aug-25 |
| Sell* | 10 | $522.53 | Automatic Execution |
10:16:55 - 14-Aug-25 |
| Sell* | 10 | $522.53 | Automatic Execution |
10:16:55 - 14-Aug-25 |
| Sell* | 67 | $522.53 | Automatic Execution |
10:16:55 - 14-Aug-25 |
| Sell* | 7 | $522.54 | Automatic Execution |
10:16:55 - 14-Aug-25 |
| Buy* | 48 | $522.56 | Automatic Execution |
10:16:55 - 14-Aug-25 |
| Buy* | 10 | $522.56 | Automatic Execution |
10:16:55 - 14-Aug-25 |
| Sell* | 10 | $522.53 | Automatic Execution |
10:16:55 - 14-Aug-25 |
| Sell* | 4 | $522.57 | Automatic Execution |
10:16:54 - 14-Aug-25 |
| Sell* | 10 | $522.57 | Automatic Execution |
10:16:54 - 14-Aug-25 |
| Sell* | 4 | $522.58 | Automatic Execution |
10:16:54 - 14-Aug-25 |
| Sell* | 4 | $522.58 | Automatic Execution |
10:16:54 - 14-Aug-25 |
| Sell* | 6 | $522.57 | Automatic Execution |
10:16:53 - 14-Aug-25 |
| Sell* | 10 | $522.58 | Automatic Execution |
10:16:53 - 14-Aug-25 |
| Sell* | 4 | $522.58 | Automatic Execution |
10:16:53 - 14-Aug-25 |
| Sell* | 10 | $522.58 | Automatic Execution |
10:16:53 - 14-Aug-25 |
| Sell* | 1 | $522.59 | Automatic Execution |
10:16:53 - 14-Aug-25 |
| Sell* | 10 | $522.59 | Automatic Execution |
10:16:53 - 14-Aug-25 |
| Sell* | 4 | $522.60 | Automatic Execution |
10:16:53 - 14-Aug-25 |
| Sell* | 4 | $522.59 | Automatic Execution |
10:16:53 - 14-Aug-25 |
| Buy* | 15 | $522.59 | Automatic Execution |
10:16:53 - 14-Aug-25 |
| Buy* | 14 | $522.59 | Automatic Execution |
10:16:53 - 14-Aug-25 |
| Buy* | 3 | $522.59 | Automatic Execution |
10:16:53 - 14-Aug-25 |
| Sell* | 3 | $522.55 | Automatic Execution |
10:16:53 - 14-Aug-25 |
| Buy* | 3 | $522.59 | Automatic Execution |
10:16:53 - 14-Aug-25 |
| Sell* | 3 | $522.55 | Automatic Execution |
10:16:53 - 14-Aug-25 |
| Unknown* | 1 | $522.56 | Automatic Execution |
10:16:53 - 14-Aug-25 |
| Unknown* | 10 | $522.56 | Automatic Execution |
10:16:53 - 14-Aug-25 |
| Sell* | 4 | $522.54 | Automatic Execution |
10:16:53 - 14-Aug-25 |
| Buy* | 6 | $522.58 | Automatic Execution |
10:16:53 - 14-Aug-25 |
| Buy* | 4 | $522.58 | Automatic Execution |
10:16:53 - 14-Aug-25 |
| Buy* | 4 | $522.58 | Automatic Execution |
10:16:53 - 14-Aug-25 |
| Sell* | 1 | $522.55 | Automatic Execution |
10:16:53 - 14-Aug-25 |
| Sell* | 99 | $522.55 | Automatic Execution |
10:16:53 - 14-Aug-25 |
| Sell* | 1 | $522.56 | Automatic Execution |
10:16:53 - 14-Aug-25 |
| Sell* | 46 | $522.56 | Automatic Execution |
10:16:50 - 14-Aug-25 |
| Sell* | 100 | $522.57 | Automatic Execution |
10:16:50 - 14-Aug-25 |
| Sell* | 64 | $522.58 | Automatic Execution |
10:16:50 - 14-Aug-25 |
| Sell* | 36 | $522.58 | Automatic Execution |
10:16:50 - 14-Aug-25 |
| Sell* | 5 | $522.58 | Automatic Execution |
10:16:50 - 14-Aug-25 |
| Sell* | 7 | $522.59 | Automatic Execution |
10:16:50 - 14-Aug-25 |
| Sell* | 3 | $522.59 | Automatic Execution |
10:16:50 - 14-Aug-25 |
| Buy* | 13 | $522.60 | Automatic Execution |
10:16:50 - 14-Aug-25 |
| Sell* | 2 | $522.60 | Automatic Execution |
10:16:50 - 14-Aug-25 |
| Sell* | 53 | $522.64 | Automatic Execution |
10:16:50 - 14-Aug-25 |
| Sell* | 51 | $522.64 | Automatic Execution |
10:16:50 - 14-Aug-25 |
| Sell* | 5 | $522.64 | Automatic Execution |
10:16:50 - 14-Aug-25 |
| Buy* | 1 | $522.69 | Automatic Execution |
10:16:46 - 14-Aug-25 |
| Buy* | 2 | $522.69 | Automatic Execution |
10:16:46 - 14-Aug-25 |
| Buy* | 1 | $522.69 | Automatic Execution |
10:16:46 - 14-Aug-25 |
| Buy* | 10 | $522.68 | Automatic Execution |
10:16:46 - 14-Aug-25 |
| Buy* | 4 | $522.67 | Automatic Execution |
10:16:46 - 14-Aug-25 |
| Buy* | 10 | $522.68 | Automatic Execution |
10:16:46 - 14-Aug-25 |
| Buy* | 4 | $522.67 | Automatic Execution |
10:16:46 - 14-Aug-25 |
| Sell* | 100 | $522.635 | Automatic Execution |
10:16:46 - 14-Aug-25 |
| Buy* | 4 | $522.67 | Automatic Execution |
10:16:44 - 14-Aug-25 |
| Buy* | 4 | $522.67 | Automatic Execution |
10:16:44 - 14-Aug-25 |
| Buy* | 4 | $522.67 | Automatic Execution |
10:16:44 - 14-Aug-25 |
| Buy* | 4 | $522.67 | Automatic Execution |
10:16:44 - 14-Aug-25 |
| Buy* | 10 | $522.67 | Automatic Execution |
10:16:44 - 14-Aug-25 |
| Buy* | 10 | $522.60 | Automatic Execution |
10:16:40 - 14-Aug-25 |
| Sell* | 10 | $522.58 | Automatic Execution |
10:16:40 - 14-Aug-25 |
| Buy* | 13 | $522.61 | Automatic Execution |
10:16:40 - 14-Aug-25 |
| Buy* | 10 | $522.59 | Automatic Execution |
10:16:40 - 14-Aug-25 |
| Sell* | 54 | $522.58 | Automatic Execution |
10:16:40 - 14-Aug-25 |
| Sell* | 100 | $522.58 | Automatic Execution |
10:16:40 - 14-Aug-25 |
| Sell* | 100 | $522.58 | Automatic Execution |
10:16:40 - 14-Aug-25 |
| Sell* | 1 | $522.59 | Automatic Execution |
10:16:40 - 14-Aug-25 |
| Sell* | 3 | $522.59 | Automatic Execution |
10:16:40 - 14-Aug-25 |
| Sell* | 9 | $522.59 | Automatic Execution |
10:16:40 - 14-Aug-25 |
| Sell* | 9 | $522.59 | Automatic Execution |
10:16:40 - 14-Aug-25 |
| Sell* | 1 | $522.60 | Automatic Execution |
10:16:40 - 14-Aug-25 |
| Buy* | 22 | $522.62 | Automatic Execution |
10:16:29 - 14-Aug-25 |
| Buy* | 15 | $522.61 | Automatic Execution |
10:16:29 - 14-Aug-25 |
| Sell* | 13 | $522.60 | Automatic Execution |
10:16:29 - 14-Aug-25 |
| Sell* | 1 | $522.61 | Automatic Execution |
10:16:29 - 14-Aug-25 |
| Sell* | 9 | $522.61 | Automatic Execution |
10:16:29 - 14-Aug-25 |
| Sell* | 100 | $522.62 | Automatic Execution |
10:16:29 - 14-Aug-25 |
| Sell* | 100 | $522.62 | Automatic Execution |
10:16:29 - 14-Aug-25 |
| Buy* | 22 | $522.65 | Automatic Execution |
10:16:29 - 14-Aug-25 |
| Sell* | 16 | $522.64 | Automatic Execution |
10:16:29 - 14-Aug-25 |
| Sell* | 100 | $522.63 | Automatic Execution |
10:16:29 - 14-Aug-25 |
| Sell* | 1 | $522.63 | Automatic Execution |
10:16:29 - 14-Aug-25 |
| Sell* | 8 | $522.64 | Automatic Execution |
10:16:29 - 14-Aug-25 |
| Sell* | 92 | $522.64 | Automatic Execution |
10:16:29 - 14-Aug-25 |
| Sell* | 4 | $522.65 | Automatic Execution |
10:16:29 - 14-Aug-25 |
| Sell* | 4 | $522.65 | Automatic Execution |
10:16:29 - 14-Aug-25 |
| Sell* | 33 | $522.64 | Automatic Execution |
10:16:29 - 14-Aug-25 |
| Sell* | 4 | $522.65 | Automatic Execution |
10:16:29 - 14-Aug-25 |
| Sell* | 4 | $522.65 | Automatic Execution |
10:16:29 - 14-Aug-25 |
| Sell* | 8 | $522.65 | Automatic Execution |
10:16:29 - 14-Aug-25 |
| Buy* | 5 | $522.69 | Automatic Execution |
10:16:25 - 14-Aug-25 |
| Sell* | 10 | $522.69 | Automatic Execution |
10:16:25 - 14-Aug-25 |
| Buy* | 100 | $522.695 | Automatic Execution |
10:16:23 - 14-Aug-25 |
| Buy* | 100 | $522.725 | Automatic Execution |
10:16:23 - 14-Aug-25 |
| Buy* | 100 | $522.725 | Automatic Execution |
10:16:23 - 14-Aug-25 |
| Buy* | 100 | $522.725 | Automatic Execution |
10:16:23 - 14-Aug-25 |
| Buy* | 100 | $522.71 | Automatic Execution |
10:16:23 - 14-Aug-25 |
| Buy* | 100 | $522.725 | Automatic Execution |
10:16:23 - 14-Aug-25 |
| Buy* | 100 | $522.725 | Automatic Execution |
10:16:23 - 14-Aug-25 |
| Buy* | 100 | $522.74 | Automatic Execution |
10:16:23 - 14-Aug-25 |
| Sell* | 10 | $522.72 | Automatic Execution |
10:16:23 - 14-Aug-25 |
| Sell* | 10 | $522.72 | Automatic Execution |
10:16:23 - 14-Aug-25 |
| Buy* | 1 | $522.75 | Automatic Execution |
10:16:23 - 14-Aug-25 |
| Buy* | 1 | $522.75 | Automatic Execution |
10:16:23 - 14-Aug-25 |
| Buy* | 100 | $522.75 | Automatic Execution |
10:16:23 - 14-Aug-25 |
| Buy* | 39 | $522.75 | Automatic Execution |
10:16:23 - 14-Aug-25 |
| Buy* | 161 | $522.75 | Automatic Execution |
10:16:23 - 14-Aug-25 |
| Buy* | 1 | $522.75 | Automatic Execution |
10:16:23 - 14-Aug-25 |
| Buy* | 1 | $522.74 | Automatic Execution |
10:16:23 - 14-Aug-25 |
| Buy* | 80 | $522.72 | Automatic Execution |
10:16:13 - 14-Aug-25 |
| Buy* | 23 | $522.69 | Automatic Execution |
10:16:11 - 14-Aug-25 |
| Buy* | 1 | $522.67 | Automatic Execution |
10:16:11 - 14-Aug-25 |
| Buy* | 13 | $522.68 | Automatic Execution |
10:16:11 - 14-Aug-25 |
| Buy* | 10 | $522.67 | Automatic Execution |
10:16:11 - 14-Aug-25 |
| Sell* | 1 | $522.65 | Automatic Execution |
10:16:11 - 14-Aug-25 |
| Sell* | 1 | $522.65 | Automatic Execution |
10:16:11 - 14-Aug-25 |
| Sell* | 1 | $522.65 | Automatic Execution |
10:16:11 - 14-Aug-25 |
| Sell* | 1 | $522.65 | Automatic Execution |
10:16:11 - 14-Aug-25 |
| Sell* | 200 | $522.65 | Automatic Execution |
10:16:11 - 14-Aug-25 |
| Sell* | 100 | $522.67 | Automatic Execution |
10:16:08 - 14-Aug-25 |
| Sell* | 200 | $522.65 | Automatic Execution |
10:16:08 - 14-Aug-25 |
| Sell* | 40 | $522.67 | Automatic Execution |
10:16:08 - 14-Aug-25 |
| Sell* | 1 | $522.70 | Automatic Execution |
10:16:07 - 14-Aug-25 |
| Buy* | 1 | $522.74 | Automatic Execution |
10:16:04 - 14-Aug-25 |
| Buy* | 1 | $522.73 | Automatic Execution |
10:16:01 - 14-Aug-25 |
| Sell* | 100 | $522.69 | Automatic Execution |
10:16:00 - 14-Aug-25 |
| Sell* | 100 | $522.69 | Automatic Execution |
10:16:00 - 14-Aug-25 |
| Sell* | 3 | $522.70 | Automatic Execution |
10:16:00 - 14-Aug-25 |
| Sell* | 3 | $522.72 | Automatic Execution |
10:16:00 - 14-Aug-25 |
| Sell* | 53 | $522.70 | Automatic Execution |
10:16:00 - 14-Aug-25 |
| Sell* | 100 | $522.78 | Automatic Execution |
10:15:59 - 14-Aug-25 |
| Sell* | 5 | $522.78 | Automatic Execution |
10:15:59 - 14-Aug-25 |
| Sell* | 34 | $522.78 | Automatic Execution |
10:15:59 - 14-Aug-25 |
| Sell* | 29 | $522.78 | Automatic Execution |
10:15:59 - 14-Aug-25 |
| Sell* | 37 | $522.78 | Automatic Execution |
10:15:59 - 14-Aug-25 |
| Sell* | 1 | $522.83 | Automatic Execution |
10:15:59 - 14-Aug-25 |
| Sell* | 2 | $522.83 | Automatic Execution |
10:15:59 - 14-Aug-25 |
| Sell* | 2 | $522.86 | Automatic Execution |
10:15:53 - 14-Aug-25 |
| Sell* | 2 | $522.88 | Automatic Execution |
10:15:49 - 14-Aug-25 |
| Sell* | 2 | $522.86 | Automatic Execution |
10:15:48 - 14-Aug-25 |
| Sell* | 7 | $522.75 | Automatic Execution |
10:15:41 - 14-Aug-25 |
| Sell* | 71 | $522.75 | Automatic Execution |
10:15:41 - 14-Aug-25 |
| Sell* | 29 | $522.75 | Automatic Execution |
10:15:41 - 14-Aug-25 |
| Sell* | 1 | $522.77 | Automatic Execution |
10:15:41 - 14-Aug-25 |
| Sell* | 1 | $522.77 | Automatic Execution |
10:15:41 - 14-Aug-25 |
| Sell* | 3 | $522.77 | Automatic Execution |
10:15:41 - 14-Aug-25 |
| Sell* | 4 | $522.80 | Automatic Execution |
10:15:41 - 14-Aug-25 |
| Sell* | 4 | $522.82 | Automatic Execution |
10:15:41 - 14-Aug-25 |
| Sell* | 1 | $522.83 | Automatic Execution |
10:15:41 - 14-Aug-25 |
| Sell* | 1 | $522.85 | Automatic Execution |
10:15:41 - 14-Aug-25 |
| Sell* | 5 | $522.85 | Automatic Execution |
10:15:41 - 14-Aug-25 |
| Unknown* | 1 | $522.85 | Automatic Execution |
10:15:41 - 14-Aug-25 |
| Sell* | 1 | $522.85 | Automatic Execution |
10:15:41 - 14-Aug-25 |
| Sell* | 25 | $522.84 | Automatic Execution |
10:15:41 - 14-Aug-25 |
| Sell* | 1 | $522.84 | Automatic Execution |
10:15:41 - 14-Aug-25 |
| Sell* | 10 | $522.85 | Automatic Execution |
10:15:41 - 14-Aug-25 |
| Sell* | 10 | $522.85 | Automatic Execution |
10:15:41 - 14-Aug-25 |
| Sell* | 8 | $522.85 | Automatic Execution |
10:15:41 - 14-Aug-25 |
| Sell* | 8 | $522.86 | Automatic Execution |
10:15:41 - 14-Aug-25 |
| Sell* | 5 | $522.87 | Automatic Execution |
10:15:41 - 14-Aug-25 |
| Sell* | 4 | $522.87 | Automatic Execution |
10:15:41 - 14-Aug-25 |
| Sell* | 8 | $522.87 | Automatic Execution |
10:15:41 - 14-Aug-25 |
| Sell* | 4 | $522.89 | Automatic Execution |
10:15:41 - 14-Aug-25 |
| Sell* | 4 | $522.89 | Automatic Execution |
10:15:41 - 14-Aug-25 |
| Sell* | 92 | $522.87 | Automatic Execution |
10:15:41 - 14-Aug-25 |
| Sell* | 4 | $522.89 | Automatic Execution |
10:15:41 - 14-Aug-25 |
| Sell* | 4 | $522.89 | Automatic Execution |
10:15:41 - 14-Aug-25 |
| Sell* | 10 | $522.89 | Automatic Execution |
10:15:39 - 14-Aug-25 |
| Sell* | 55 | $522.96 | Automatic Execution |
10:15:39 - 14-Aug-25 |
| Sell* | 6 | $522.94 | Automatic Execution |
10:15:39 - 14-Aug-25 |
| Sell* | 6 | $522.96 | Automatic Execution |
10:15:39 - 14-Aug-25 |
| Buy* | 38 | $523.84 | Automatic Execution |
09:52:43 - 14-Aug-25 |
| Buy* | 62 | $523.83 | Automatic Execution |
09:52:43 - 14-Aug-25 |
| Buy* | 12 | $523.81 | Automatic Execution |
09:52:43 - 14-Aug-25 |
| Buy* | 38 | $523.81 | Automatic Execution |
09:52:43 - 14-Aug-25 |
| Buy* | 62 | $523.80 | Automatic Execution |
09:52:43 - 14-Aug-25 |
| Buy* | 58 | $523.81 | Automatic Execution |
09:52:43 - 14-Aug-25 |
| Buy* | 50 | $523.81 | Automatic Execution |
09:52:43 - 14-Aug-25 |
| Buy* | 8 | $523.80 | Automatic Execution |
09:52:43 - 14-Aug-25 |
| Buy* | 58 | $523.81 | Automatic Execution |
09:52:43 - 14-Aug-25 |
| Buy* | 1 | $523.75 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Buy* | 4 | $523.74 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Buy* | 1 | $523.74 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Sell* | 5 | $523.73 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Sell* | 6 | $523.72 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Sell* | 28 | $523.71 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Sell* | 2 | $523.71 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Sell* | 100 | $523.71 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Sell* | 8 | $523.71 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Sell* | 11 | $523.71 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Sell* | 6 | $523.71 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Unknown* | 13 | $523.70 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Sell* | 124 | $523.71 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Unknown* | 23 | $523.71 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Buy* | 3 | $523.71 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Buy* | 50 | $523.71 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Buy* | 100 | $523.71 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Sell* | 200 | $523.71 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Sell* | 200 | $523.71 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Buy* | 18 | $523.72 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Buy* | 100 | $523.72 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Buy* | 100 | $523.72 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Buy* | 100 | $523.72 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Unknown* | 77 | $523.72 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Unknown* | 23 | $523.72 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Sell* | 200 | $523.72 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Sell* | 61 | $523.72 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Sell* | 12 | $523.72 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Sell* | 81 | $523.72 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Sell* | 36 | $523.72 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Buy* | 10 | $523.72 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Buy* | 100 | $523.72 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Buy* | 100 | $523.72 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Sell* | 177 | $523.72 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Sell* | 23 | $523.72 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Buy* | 100 | $523.72 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Sell* | 197 | $523.72 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Sell* | 3 | $523.72 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Sell* | 20 | $523.73 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Sell* | 1 | $523.74 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Sell* | 47 | $523.74 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Sell* | 10 | $523.74 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Sell* | 10 | $523.74 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Buy* | 1 | $523.80 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Sell* | 10 | $523.75 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Buy* | 10 | $523.79 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Buy* | 90 | $523.78 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Buy* | 10 | $523.78 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Buy* | 1 | $523.80 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Buy* | 62 | $523.80 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Buy* | 86 | $523.81 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Buy* | 4 | $523.80 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Buy* | 10 | $523.80 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Sell* | 4 | $523.80 | Automatic Execution |
09:52:42 - 14-Aug-25 |
| Buy* | 66 | $523.855 | Automatic Execution |
09:52:39 - 14-Aug-25 |
| Buy* | 10 | $523.80 | Automatic Execution |
09:52:35 - 14-Aug-25 |
| Sell* | 10 | $523.82 | Automatic Execution |
09:52:30 - 14-Aug-25 |
| Sell* | 10 | $523.82 | Automatic Execution |
09:52:30 - 14-Aug-25 |
| Sell* | 10 | $523.76 | Automatic Execution |
09:52:28 - 14-Aug-25 |
| Sell* | 10 | $523.78 | Automatic Execution |
09:52:28 - 14-Aug-25 |
| Sell* | 10 | $523.78 | Automatic Execution |
09:52:26 - 14-Aug-25 |
| Sell* | 2 | $523.83 | Automatic Execution |
09:52:25 - 14-Aug-25 |
| Sell* | 10 | $523.84 | Automatic Execution |
09:52:25 - 14-Aug-25 |
| Sell* | 10 | $523.84 | Automatic Execution |
09:52:25 - 14-Aug-25 |
| Buy* | 10 | $523.87 | Automatic Execution |
09:52:24 - 14-Aug-25 |
| Sell* | 400 | $523.87 | Automatic Execution |
09:52:24 - 14-Aug-25 |
| Unknown* | 100 | $523.90 | Automatic Execution |
09:52:24 - 14-Aug-25 |
| Buy* | 22 | $523.93 | Automatic Execution |
09:52:24 - 14-Aug-25 |
| Buy* | 2 | $523.90 | Automatic Execution |
09:52:24 - 14-Aug-25 |
| Buy* | 2 | $523.89 | Automatic Execution |
09:52:24 - 14-Aug-25 |
| Buy* | 2 | $523.89 | Automatic Execution |
09:52:24 - 14-Aug-25 |
| Buy* | 6 | $523.82 | Automatic Execution |
09:52:23 - 14-Aug-25 |
| Buy* | 30 | $523.80 | Automatic Execution |
09:52:23 - 14-Aug-25 |
| Buy* | 100 | $523.80 | Automatic Execution |
09:52:23 - 14-Aug-25 |
| Buy* | 10 | $523.81 | Automatic Execution |
09:52:23 - 14-Aug-25 |
| Buy* | 10 | $523.81 | Automatic Execution |
09:52:23 - 14-Aug-25 |
| Buy* | 28 | $523.80 | Automatic Execution |
09:52:23 - 14-Aug-25 |
| Buy* | 100 | $523.80 | Automatic Execution |
09:52:23 - 14-Aug-25 |
| Buy* | 100 | $523.80 | Automatic Execution |
09:52:23 - 14-Aug-25 |
| Buy* | 100 | $523.80 | Automatic Execution |
09:52:23 - 14-Aug-25 |
| Buy* | 1 | $523.80 | Automatic Execution |
09:52:23 - 14-Aug-25 |
| Sell* | 1 | $523.75 | Automatic Execution |
09:52:19 - 14-Aug-25 |
| Buy* | 97 | $523.73 | Automatic Execution |
09:52:18 - 14-Aug-25 |
| Buy* | 97 | $523.72 | Automatic Execution |
09:52:18 - 14-Aug-25 |
| Sell* | 100 | $523.68 | Automatic Execution |
09:52:14 - 14-Aug-25 |
| Sell* | 99 | $523.69 | Automatic Execution |
09:52:14 - 14-Aug-25 |
| Sell* | 1 | $523.69 | Automatic Execution |
09:52:14 - 14-Aug-25 |
| Buy* | 85 | $523.69 | Automatic Execution |
09:52:14 - 14-Aug-25 |
| Buy* | 1 | $523.69 | Automatic Execution |
09:52:14 - 14-Aug-25 |
| Buy* | 15 | $523.69 | Automatic Execution |
09:52:14 - 14-Aug-25 |
| Sell* | 1 | $523.61 | Automatic Execution |
09:52:13 - 14-Aug-25 |
| Sell* | 28 | $523.65 | Automatic Execution |
09:52:13 - 14-Aug-25 |
| Sell* | 100 | $523.66 | Automatic Execution |
09:52:13 - 14-Aug-25 |
| Sell* | 11 | $523.70 | Automatic Execution |
09:52:12 - 14-Aug-25 |
| Buy* | 116 | $523.75 | Automatic Execution |
09:52:08 - 14-Aug-25 |
| Buy* | 84 | $523.75 | Automatic Execution |
09:52:08 - 14-Aug-25 |
| Buy* | 1 | $523.73 | Automatic Execution |
09:52:08 - 14-Aug-25 |
| Buy* | 1 | $523.73 | Automatic Execution |
09:52:08 - 14-Aug-25 |
| Sell* | 1 | $523.67 | Automatic Execution |
09:52:07 - 14-Aug-25 |
| Buy* | 2 | $523.66 | Automatic Execution |
09:52:07 - 14-Aug-25 |
| Buy* | 30 | $523.65 | Automatic Execution |
09:52:07 - 14-Aug-25 |
| Buy* | 10 | $523.66 | Automatic Execution |
09:52:07 - 14-Aug-25 |
| Buy* | 1 | $523.66 | Automatic Execution |
09:52:07 - 14-Aug-25 |
| Buy* | 2 | $523.59 | Automatic Execution |
09:52:05 - 14-Aug-25 |
| Buy* | 2 | $523.59 | Automatic Execution |
09:52:05 - 14-Aug-25 |
| Buy* | 2 | $523.59 | Automatic Execution |
09:52:05 - 14-Aug-25 |
| Buy* | 1 | $523.59 | Automatic Execution |
09:52:05 - 14-Aug-25 |
| Sell* | 1 | $523.57 | Automatic Execution |
09:52:05 - 14-Aug-25 |
| Sell* | 100 | $523.57 | Automatic Execution |
09:52:05 - 14-Aug-25 |
| Sell* | 40 | $523.57 | Automatic Execution |
09:52:05 - 14-Aug-25 |
| Buy* | 1 | $523.59 | Automatic Execution |
09:52:05 - 14-Aug-25 |
| Unknown* | 98 | $523.60 | Automatic Execution |
09:52:05 - 14-Aug-25 |
| Sell* | 100 | $523.60 | Automatic Execution |
09:52:05 - 14-Aug-25 |
| Sell* | 1 | $523.60 | Automatic Execution |
09:52:05 - 14-Aug-25 |
| Sell* | 1 | $523.60 | Automatic Execution |
09:52:05 - 14-Aug-25 |
| Sell* | 2 | $523.60 | Automatic Execution |
09:52:05 - 14-Aug-25 |
| Sell* | 300 | $523.59 | Automatic Execution |
09:52:05 - 14-Aug-25 |
| Sell* | 100 | $523.60 | Automatic Execution |
09:52:05 - 14-Aug-25 |
| Sell* | 4 | $523.60 | Automatic Execution |
09:52:05 - 14-Aug-25 |
| Sell* | 10 | $523.60 | Automatic Execution |
09:52:05 - 14-Aug-25 |
| Buy* | 4 | $523.62 | Automatic Execution |
09:52:04 - 14-Aug-25 |
| Sell* | 4 | $523.62 | Automatic Execution |
09:52:04 - 14-Aug-25 |
| Sell* | 4 | $523.62 | Automatic Execution |
09:52:04 - 14-Aug-25 |
| Sell* | 10 | $523.62 | Automatic Execution |
09:52:04 - 14-Aug-25 |
| Sell* | 5 | $523.63 | Automatic Execution |
09:52:04 - 14-Aug-25 |
| Sell* | 5 | $523.66 | Automatic Execution |
09:52:04 - 14-Aug-25 |
| Sell* | 5 | $523.66 | Automatic Execution |
09:52:04 - 14-Aug-25 |
| Sell* | 5 | $523.66 | Automatic Execution |
09:52:04 - 14-Aug-25 |
| Sell* | 1 | $523.66 | Automatic Execution |
09:52:04 - 14-Aug-25 |
| Buy* | 72 | $523.71 | Automatic Execution |
09:52:03 - 14-Aug-25 |
| Buy* | 4 | $523.71 | Automatic Execution |
09:52:03 - 14-Aug-25 |
| Buy* | 4 | $523.71 | Automatic Execution |
09:52:03 - 14-Aug-25 |
| Buy* | 10 | $523.70 | Automatic Execution |
09:52:03 - 14-Aug-25 |
| Sell* | 10 | $523.69 | Automatic Execution |
09:52:03 - 14-Aug-25 |
| Sell* | 3 | $523.67 | Automatic Execution |
09:52:03 - 14-Aug-25 |
| Sell* | 2 | $523.67 | Automatic Execution |
09:52:03 - 14-Aug-25 |
| Sell* | 100 | $523.695 | Automatic Execution |
09:52:03 - 14-Aug-25 |
| Sell* | 5 | $523.67 | Automatic Execution |
09:52:01 - 14-Aug-25 |
| Sell* | 5 | $523.67 | Automatic Execution |
09:52:01 - 14-Aug-25 |
| Sell* | 5 | $523.68 | Automatic Execution |
09:52:01 - 14-Aug-25 |
| Sell* | 5 | $523.68 | Automatic Execution |
09:52:01 - 14-Aug-25 |
| Sell* | 75 | $523.68 | Automatic Execution |
09:52:00 - 14-Aug-25 |
| Sell* | 100 | $523.68 | Automatic Execution |
09:52:00 - 14-Aug-25 |
| Sell* | 70 | $523.68 | Automatic Execution |
09:52:00 - 14-Aug-25 |
| Sell* | 100 | $523.68 | Automatic Execution |
09:52:00 - 14-Aug-25 |
| Sell* | 37 | $523.72 | Automatic Execution |
09:52:00 - 14-Aug-25 |
| Sell* | 18 | $523.72 | Automatic Execution |
09:52:00 - 14-Aug-25 |
| Sell* | 45 | $523.72 | Automatic Execution |
09:52:00 - 14-Aug-25 |
| Sell* | 2 | $523.71 | Automatic Execution |
09:52:00 - 14-Aug-25 |
| Sell* | 27 | $523.73 | Automatic Execution |
09:52:00 - 14-Aug-25 |
| Sell* | 100 | $523.73 | Automatic Execution |
09:52:00 - 14-Aug-25 |
| Buy* | 5 | $523.78 | Automatic Execution |
09:51:55 - 14-Aug-25 |
| Buy* | 9 | $523.77 | Automatic Execution |
09:51:54 - 14-Aug-25 |
| Sell* | 20 | $523.72 | Automatic Execution |
09:51:52 - 14-Aug-25 |
| Buy* | 59 | $523.67 | Automatic Execution |
09:51:48 - 14-Aug-25 |
| Buy* | 41 | $523.67 | Automatic Execution |
09:51:48 - 14-Aug-25 |
| Buy* | 29 | $523.66 | Automatic Execution |
09:51:47 - 14-Aug-25 |
| Sell* | 5 | $523.60 | Automatic Execution |
09:51:47 - 14-Aug-25 |
| Sell* | 10 | $523.60 | Automatic Execution |
09:51:47 - 14-Aug-25 |
| Sell* | 5 | $523.60 | Automatic Execution |
09:51:47 - 14-Aug-25 |
| Sell* | 21 | $523.61 | Automatic Execution |
09:51:47 - 14-Aug-25 |
| Sell* | 20 | $523.62 | Automatic Execution |
09:51:47 - 14-Aug-25 |
| Sell* | 20 | $523.62 | Automatic Execution |
09:51:47 - 14-Aug-25 |
| Sell* | 4 | $523.63 | Automatic Execution |
09:51:47 - 14-Aug-25 |
| Sell* | 18 | $523.66 | Automatic Execution |
09:51:47 - 14-Aug-25 |
| Sell* | 4 | $523.66 | Automatic Execution |
09:51:47 - 14-Aug-25 |
| Sell* | 100 | $523.69 | Automatic Execution |
09:51:47 - 14-Aug-25 |
| Sell* | 21 | $523.70 | Automatic Execution |
09:51:46 - 14-Aug-25 |
| Sell* | 1 | $523.70 | Automatic Execution |
09:51:46 - 14-Aug-25 |
| Sell* | 20 | $523.70 | Automatic Execution |
09:51:46 - 14-Aug-25 |
| Sell* | 3 | $523.70 | Automatic Execution |
09:51:46 - 14-Aug-25 |
| Sell* | 18 | $523.70 | Automatic Execution |
09:51:46 - 14-Aug-25 |
| Sell* | 8 | $523.72 | Automatic Execution |
09:51:46 - 14-Aug-25 |
| Sell* | 25 | $523.74 | Automatic Execution |
09:51:46 - 14-Aug-25 |
| Sell* | 11 | $523.74 | Automatic Execution |
09:51:46 - 14-Aug-25 |
| Sell* | 14 | $523.75 | Automatic Execution |
09:51:46 - 14-Aug-25 |
| Sell* | 1 | $523.78 | Automatic Execution |
09:51:46 - 14-Aug-25 |
| Sell* | 1 | $523.79 | Automatic Execution |
09:51:45 - 14-Aug-25 |
| Sell* | 6 | $523.87 | Automatic Execution |
09:51:44 - 14-Aug-25 |
| Sell* | 10 | $523.88 | Automatic Execution |
09:51:44 - 14-Aug-25 |
| Sell* | 6 | $523.90 | Automatic Execution |
09:51:44 - 14-Aug-25 |
| Sell* | 4 | $523.90 | Automatic Execution |
09:51:44 - 14-Aug-25 |
| Buy* | 161 | $523.88 | Automatic Execution |
09:51:44 - 14-Aug-25 |
| Buy* | 6 | $523.88 | Automatic Execution |
09:51:44 - 14-Aug-25 |
| Buy* | 362 | $523.88 | Automatic Execution |
09:51:44 - 14-Aug-25 |
| Buy* | 41 | $523.88 | Automatic Execution |
09:51:44 - 14-Aug-25 |
| Buy* | 285 | $523.88 | Automatic Execution |
09:51:44 - 14-Aug-25 |
| Buy* | 1 | $523.88 | Automatic Execution |
09:51:44 - 14-Aug-25 |
| Buy* | 145 | $523.88 | Automatic Execution |
09:51:44 - 14-Aug-25 |
| Buy* | 2 | $523.88 | Automatic Execution |
09:51:44 - 14-Aug-25 |
| Sell* | 4 | $523.80 | Automatic Execution |
09:51:43 - 14-Aug-25 |
| Sell* | 10 | $523.80 | Automatic Execution |
09:51:43 - 14-Aug-25 |
| Sell* | 4 | $523.80 | Automatic Execution |
09:51:43 - 14-Aug-25 |
| Sell* | 24 | $523.81 | Automatic Execution |
09:51:43 - 14-Aug-25 |
| Buy* | 100 | $523.86 | Automatic Execution |
09:51:43 - 14-Aug-25 |
| Buy* | 100 | $523.86 | Automatic Execution |
09:51:43 - 14-Aug-25 |
| Buy* | 80 | $523.82 | Automatic Execution |
09:51:42 - 14-Aug-25 |
| Buy* | 20 | $523.82 | Automatic Execution |
09:51:42 - 14-Aug-25 |
| Buy* | 290 | $523.77 | Automatic Execution |
09:51:42 - 14-Aug-25 |
| Buy* | 10 | $523.77 | Automatic Execution |
09:51:42 - 14-Aug-25 |
| Buy* | 2 | $523.76 | Automatic Execution |
09:51:42 - 14-Aug-25 |
| Buy* | 9 | $523.75 | Automatic Execution |
09:51:42 - 14-Aug-25 |
| Buy* | 100 | $523.73 | Automatic Execution |
09:51:42 - 14-Aug-25 |
| Buy* | 60 | $523.72 | Automatic Execution |
09:51:41 - 14-Aug-25 |
| Buy* | 5 | $523.66 | Automatic Execution |
09:51:39 - 14-Aug-25 |
| Buy* | 5 | $523.65 | Automatic Execution |
09:51:39 - 14-Aug-25 |
| Buy* | 3 | $523.62 | Automatic Execution |
09:51:39 - 14-Aug-25 |
| Buy* | 1 | $523.62 | Automatic Execution |
09:51:37 - 14-Aug-25 |
| Unknown* | 1 | $523.645 | Automatic Execution |
09:51:33 - 14-Aug-25 |
| Sell* | 1 | $523.57 | Automatic Execution |
09:51:28 - 14-Aug-25 |
| Sell* | 1 | $523.61 | Automatic Execution |
09:51:26 - 14-Aug-25 |
| Sell* | 1 | $523.68 | Automatic Execution |
09:51:25 - 14-Aug-25 |
| Sell* | 4 | $523.68 | Automatic Execution |
09:51:25 - 14-Aug-25 |
| Buy* | 1 | $523.68 | Automatic Execution |
09:51:24 - 14-Aug-25 |
| Buy* | 2 | $523.67 | Automatic Execution |
09:51:24 - 14-Aug-25 |
| Buy* | 1 | $523.66 | Automatic Execution |
09:51:24 - 14-Aug-25 |
| Sell* | 10 | $523.58 | Automatic Execution |
09:51:24 - 14-Aug-25 |
| Sell* | 16 | $523.58 | Automatic Execution |
09:51:24 - 14-Aug-25 |
| Buy* | 31 | $523.59 | Automatic Execution |
09:51:24 - 14-Aug-25 |
| Buy* | 26 | $523.59 | Automatic Execution |
09:51:24 - 14-Aug-25 |
| Buy* | 3 | $523.58 | Automatic Execution |
09:51:24 - 14-Aug-25 |
| Buy* | 35 | $523.57 | Automatic Execution |
09:51:24 - 14-Aug-25 |
| Buy* | 149 | $523.57 | Automatic Execution |
09:51:24 - 14-Aug-25 |
| Unknown* | 100 | $523.52 | Automatic Execution |
09:51:21 - 14-Aug-25 |
| Sell* | 1 | $523.50 | Automatic Execution |
09:51:19 - 14-Aug-25 |
| Sell* | 13 | $523.50 | Automatic Execution |
09:51:19 - 14-Aug-25 |
| Sell* | 9 | $523.51 | Automatic Execution |
09:51:18 - 14-Aug-25 |
| Sell* | 4 | $523.52 | Automatic Execution |
09:51:18 - 14-Aug-25 |
| Buy* | 98 | $523.56 | Automatic Execution |
09:51:18 - 14-Aug-25 |
| Buy* | 402 | $523.56 | Automatic Execution |
09:51:18 - 14-Aug-25 |
| Buy* | 220 | $523.53 | Automatic Execution |
09:51:18 - 14-Aug-25 |
| Buy* | 185 | $523.53 | Automatic Execution |
09:51:18 - 14-Aug-25 |
| Buy* | 495 | $523.53 | Automatic Execution |
09:51:18 - 14-Aug-25 |
| Buy* | 10 | $523.54 | Automatic Execution |
09:51:18 - 14-Aug-25 |
| Buy* | 10 | $523.54 | Automatic Execution |
09:51:18 - 14-Aug-25 |
| Buy* | 163 | $523.55 | Automatic Execution |
09:51:18 - 14-Aug-25 |
| Buy* | 78 | $523.55 | Automatic Execution |
09:51:18 - 14-Aug-25 |
| Buy* | 49 | $523.55 | Automatic Execution |
09:51:18 - 14-Aug-25 |
| Buy* | 51 | $523.54 | Automatic Execution |
09:51:18 - 14-Aug-25 |
| Buy* | 15 | $523.54 | Automatic Execution |
09:51:18 - 14-Aug-25 |
| Buy* | 54 | $523.54 | Automatic Execution |
09:51:18 - 14-Aug-25 |
| Buy* | 25 | $523.53 | Automatic Execution |
09:51:18 - 14-Aug-25 |
| Buy* | 48 | $523.50 | Automatic Execution |
09:51:18 - 14-Aug-25 |
| Buy* | 100 | $523.50 | Automatic Execution |
09:51:18 - 14-Aug-25 |
| Buy* | 1 | $523.50 | Automatic Execution |
09:51:18 - 14-Aug-25 |
| Buy* | 5 | $523.50 | Automatic Execution |
09:51:18 - 14-Aug-25 |
| Sell* | 100 | $523.33 | Automatic Execution |
09:51:15 - 14-Aug-25 |
| Sell* | 100 | $523.33 | Automatic Execution |
09:51:15 - 14-Aug-25 |
| Sell* | 48 | $523.33 | Automatic Execution |
09:51:14 - 14-Aug-25 |
| Sell* | 14 | $523.34 | Automatic Execution |
09:51:14 - 14-Aug-25 |
| Sell* | 100 | $523.33 | Automatic Execution |
09:51:14 - 14-Aug-25 |
| Sell* | 19 | $523.34 | Automatic Execution |
09:51:14 - 14-Aug-25 |
| Sell* | 12 | $523.34 | Automatic Execution |
09:51:14 - 14-Aug-25 |
| Sell* | 80 | $523.34 | Automatic Execution |
09:51:14 - 14-Aug-25 |
| Sell* | 8 | $523.34 | Automatic Execution |
09:51:14 - 14-Aug-25 |
| Sell* | 8 | $523.34 | Automatic Execution |
09:51:14 - 14-Aug-25 |
| Sell* | 100 | $523.35 | Automatic Execution |
09:51:14 - 14-Aug-25 |
| Sell* | 92 | $523.35 | Automatic Execution |
09:51:14 - 14-Aug-25 |
| Sell* | 8 | $523.35 | Automatic Execution |
09:51:14 - 14-Aug-25 |
| Sell* | 1 | $523.34 | Automatic Execution |
09:51:14 - 14-Aug-25 |
| Sell* | 1 | $523.34 | Automatic Execution |
09:51:14 - 14-Aug-25 |
| Sell* | 13 | $523.34 | Automatic Execution |
09:51:14 - 14-Aug-25 |
| Sell* | 100 | $523.35 | Automatic Execution |
09:51:10 - 14-Aug-25 |
| Sell* | 13 | $523.36 | Automatic Execution |
09:51:10 - 14-Aug-25 |
| Sell* | 15 | $523.41 | Automatic Execution |
09:51:10 - 14-Aug-25 |
| Buy* | 2 | $523.45 | Automatic Execution |
09:51:10 - 14-Aug-25 |
| Buy* | 123 | $523.43 | Automatic Execution |
09:51:10 - 14-Aug-25 |
| Buy* | 1,377 | $523.43 | Automatic Execution |
09:51:10 - 14-Aug-25 |
| Buy* | 1 | $523.42 | Automatic Execution |
09:51:10 - 14-Aug-25 |
| Buy* | 1 | $523.42 | Automatic Execution |
09:51:10 - 14-Aug-25 |
| Buy* | 1 | $523.41 | Automatic Execution |
09:51:10 - 14-Aug-25 |
| Buy* | 8 | $523.41 | Automatic Execution |
09:51:10 - 14-Aug-25 |
| Buy* | 84 | $523.40 | Automatic Execution |
09:51:05 - 14-Aug-25 |
| Buy* | 100 | $523.34 | Automatic Execution |
09:51:05 - 14-Aug-25 |
| Buy* | 28 | $523.35 | Automatic Execution |
09:51:05 - 14-Aug-25 |
| Buy* | 1 | $523.35 | Automatic Execution |
09:51:04 - 14-Aug-25 |
| Buy* | 55 | $523.35 | Automatic Execution |
09:51:04 - 14-Aug-25 |
| Sell* | 181 | $523.25 | Automatic Execution |
09:51:03 - 14-Aug-25 |
| Sell* | 100 | $523.25 | Automatic Execution |
09:51:03 - 14-Aug-25 |
| Sell* | 18 | $523.25 | Automatic Execution |
09:51:03 - 14-Aug-25 |
| Sell* | 60 | $523.26 | Automatic Execution |
09:51:03 - 14-Aug-25 |
| Sell* | 100 | $523.26 | Automatic Execution |
09:51:03 - 14-Aug-25 |
| Sell* | 100 | $523.26 | Automatic Execution |
09:51:03 - 14-Aug-25 |
| Sell* | 4 | $523.26 | Automatic Execution |
09:51:03 - 14-Aug-25 |
| Sell* | 100 | $523.27 | Automatic Execution |
09:51:03 - 14-Aug-25 |
| Sell* | 136 | $523.27 | Automatic Execution |
09:51:03 - 14-Aug-25 |
| Sell* | 100 | $523.28 | Automatic Execution |
09:51:03 - 14-Aug-25 |
| Buy* | 100 | $523.34 | Automatic Execution |
09:51:01 - 14-Aug-25 |
| Buy* | 1 | $523.31 | Automatic Execution |
09:51:01 - 14-Aug-25 |
| Buy* | 84 | $523.31 | Automatic Execution |
09:51:01 - 14-Aug-25 |
| Buy* | 12 | $523.33 | Automatic Execution |
09:51:01 - 14-Aug-25 |
| Buy* | 1 | $523.33 | Automatic Execution |
09:51:01 - 14-Aug-25 |
| Buy* | 10 | $523.32 | Automatic Execution |
09:51:01 - 14-Aug-25 |
| Buy* | 28 | $523.32 | Automatic Execution |
09:51:01 - 14-Aug-25 |
| Buy* | 8 | $523.30 | Automatic Execution |
09:51:01 - 14-Aug-25 |
| Buy* | 62 | $523.30 | Automatic Execution |
09:51:01 - 14-Aug-25 |
| Sell* | 25 | $523.22 | Automatic Execution |
09:50:55 - 14-Aug-25 |
| Buy* | 10 | $523.32 | Automatic Execution |
09:50:51 - 14-Aug-25 |
| Buy* | 290 | $523.30 | Automatic Execution |
09:50:51 - 14-Aug-25 |
| Buy* | 10 | $523.30 | Automatic Execution |
09:50:51 - 14-Aug-25 |
| Buy* | 84 | $523.20 | Automatic Execution |
09:50:51 - 14-Aug-25 |
| Buy* | 12 | $523.15 | Automatic Execution |
09:50:50 - 14-Aug-25 |
| Buy* | 72 | $523.15 | Automatic Execution |
09:50:50 - 14-Aug-25 |
| Buy* | 13 | $523.14 | Automatic Execution |
09:50:50 - 14-Aug-25 |
| Buy* | 85 | $523.14 | Automatic Execution |
09:50:50 - 14-Aug-25 |
| Buy* | 2 | $523.14 | Automatic Execution |
09:50:50 - 14-Aug-25 |
| Buy* | 67 | $523.14 | Automatic Execution |
09:50:50 - 14-Aug-25 |
| Buy* | 10 | $523.13 | Automatic Execution |
09:50:50 - 14-Aug-25 |
| Buy* | 4 | $523.13 | Automatic Execution |
09:50:50 - 14-Aug-25 |
| Buy* | 4 | $523.13 | Automatic Execution |
09:50:50 - 14-Aug-25 |
| Buy* | 10 | $523.12 | Automatic Execution |
09:50:50 - 14-Aug-25 |
| Buy* | 75 | $523.13 | Automatic Execution |
09:50:46 - 14-Aug-25 |
| Sell* | 13 | $523.14 | Automatic Execution |
09:50:46 - 14-Aug-25 |
| Sell* | 76 | $523.14 | Automatic Execution |
09:50:46 - 14-Aug-25 |
| Sell* | 11 | $523.14 | Automatic Execution |
09:50:46 - 14-Aug-25 |
| Sell* | 10 | $523.14 | Automatic Execution |
09:50:46 - 14-Aug-25 |
| Unknown* | 100 | $523.19 | Automatic Execution |
09:50:44 - 14-Aug-25 |
| Sell* | 10 | $523.20 | Automatic Execution |
09:50:43 - 14-Aug-25 |
| Buy* | 198 | $523.12 | Automatic Execution |
09:50:40 - 14-Aug-25 |
| Buy* | 1 | $523.10 | Automatic Execution |
09:50:40 - 14-Aug-25 |
| Buy* | 1 | $523.10 | Automatic Execution |
09:50:40 - 14-Aug-25 |
| Buy* | 1 | $523.01 | Automatic Execution |
09:50:39 - 14-Aug-25 |
| Buy* | 25 | $523.00 | Automatic Execution |
09:50:39 - 14-Aug-25 |
| Buy* | 2 | $522.99 | Automatic Execution |
09:50:39 - 14-Aug-25 |
| Buy* | 1 | $522.95 | Automatic Execution |
09:50:39 - 14-Aug-25 |
| Buy* | 2 | $522.95 | Automatic Execution |
09:50:39 - 14-Aug-25 |
| Buy* | 80 | $522.92 | Automatic Execution |
09:50:39 - 14-Aug-25 |
| Buy* | 10 | $522.91 | Automatic Execution |
09:50:39 - 14-Aug-25 |
| Sell* | 10 | $522.89 | Automatic Execution |
09:50:39 - 14-Aug-25 |
| Sell* | 100 | $522.89 | Automatic Execution |
09:50:39 - 14-Aug-25 |
| Buy* | 3 | $522.93 | Automatic Execution |
09:50:39 - 14-Aug-25 |
| Buy* | 3 | $522.93 | Automatic Execution |
09:50:39 - 14-Aug-25 |
| Sell* | 3 | $522.90 | Automatic Execution |
09:50:39 - 14-Aug-25 |
| Sell* | 3 | $522.90 | Automatic Execution |
09:50:39 - 14-Aug-25 |
| Sell* | 3 | $522.90 | Automatic Execution |
09:50:39 - 14-Aug-25 |
| Sell* | 10 | $522.90 | Automatic Execution |
09:50:39 - 14-Aug-25 |
| Sell* | 10 | $522.89 | Automatic Execution |
09:50:39 - 14-Aug-25 |
| Sell* | 100 | $522.89 | Automatic Execution |
09:50:39 - 14-Aug-25 |
| Sell* | 100 | $522.90 | Automatic Execution |
09:50:39 - 14-Aug-25 |
| Buy* | 6 | $522.84 | Automatic Execution |
09:50:34 - 14-Aug-25 |
| Buy* | 1 | $522.84 | Automatic Execution |
09:50:34 - 14-Aug-25 |
| Buy* | 94 | $522.84 | Automatic Execution |
09:50:34 - 14-Aug-25 |
| Buy* | 27 | $522.83 | Automatic Execution |
09:50:34 - 14-Aug-25 |
| Buy* | 98 | $522.83 | Automatic Execution |
09:50:34 - 14-Aug-25 |
| Buy* | 75 | $522.83 | Automatic Execution |
09:50:34 - 14-Aug-25 |
| Buy* | 50 | $522.80 | Automatic Execution |
09:50:32 - 14-Aug-25 |
| Buy* | 168 | $522.80 | Automatic Execution |
09:50:32 - 14-Aug-25 |
| Buy* | 32 | $522.80 | Automatic Execution |
09:50:32 - 14-Aug-25 |
| Buy* | 28 | $522.79 | Automatic Execution |
09:50:32 - 14-Aug-25 |
| Unknown* | 5 | $522.76 | Automatic Execution |
09:50:32 - 14-Aug-25 |
| Buy* | 137 | $522.76 | Automatic Execution |
09:50:31 - 14-Aug-25 |
| Buy* | 14 | $522.75 | Automatic Execution |
09:50:31 - 14-Aug-25 |
| Sell* | 151 | $522.75 | Automatic Execution |
09:50:31 - 14-Aug-25 |
| Buy* | 49 | $522.76 | Automatic Execution |
09:50:31 - 14-Aug-25 |
| Buy* | 3 | $522.76 | Automatic Execution |
09:50:31 - 14-Aug-25 |
| Sell* | 5 | $522.67 | Automatic Execution |
09:50:29 - 14-Aug-25 |
| Buy* | 2 | $522.68 | Automatic Execution |
09:50:29 - 14-Aug-25 |
| Buy* | 1 | $522.68 | Automatic Execution |
09:50:29 - 14-Aug-25 |
| Buy* | 1 | $522.66 | Automatic Execution |
09:50:29 - 14-Aug-25 |
| Buy* | 25 | $522.58 | Automatic Execution |
09:50:27 - 14-Aug-25 |
| Buy* | 52 | $522.58 | Automatic Execution |
09:50:27 - 14-Aug-25 |
| Buy* | 33 | $522.58 | Automatic Execution |
09:50:27 - 14-Aug-25 |
| Buy* | 1 | $522.58 | Automatic Execution |
09:50:27 - 14-Aug-25 |
| Buy* | 67 | $522.58 | Automatic Execution |
09:50:27 - 14-Aug-25 |
| Buy* | 100 | $522.595 | Automatic Execution |
09:50:18 - 14-Aug-25 |
| Buy* | 100 | $522.595 | Automatic Execution |
09:50:18 - 14-Aug-25 |
| Buy* | 17 | $522.62 | Automatic Execution |
09:50:18 - 14-Aug-25 |
| Buy* | 100 | $522.595 | Automatic Execution |
09:50:18 - 14-Aug-25 |
| Buy* | 10 | $522.59 | Automatic Execution |
09:50:18 - 14-Aug-25 |
| Buy* | 75 | $522.59 | Automatic Execution |
09:50:18 - 14-Aug-25 |
| Buy* | 100 | $522.595 | Automatic Execution |
09:50:18 - 14-Aug-25 |
| Buy* | 10 | $522.59 | Automatic Execution |
09:50:18 - 14-Aug-25 |
| Buy* | 100 | $522.59 | Automatic Execution |
09:50:18 - 14-Aug-25 |
| Sell* | 20 | $522.58 | Automatic Execution |
09:50:18 - 14-Aug-25 |
| Buy* | 30 | $522.58 | Automatic Execution |
09:50:18 - 14-Aug-25 |
| Buy* | 30 | $522.56 | Automatic Execution |
09:50:15 - 14-Aug-25 |
| Sell* | 9 | $522.54 | Automatic Execution |
09:50:12 - 14-Aug-25 |
| Buy* | 100 | $522.51 | Automatic Execution |
09:50:12 - 14-Aug-25 |
| Sell* | 100 | $522.47 | Automatic Execution |
09:50:11 - 14-Aug-25 |
| Sell* | 100 | $522.47 | Automatic Execution |
09:50:11 - 14-Aug-25 |
| Sell* | 100 | $522.48 | Automatic Execution |
09:50:11 - 14-Aug-25 |
| Unknown* | 100 | $522.49 | Automatic Execution |
09:50:11 - 14-Aug-25 |
| Sell* | 100 | $522.48 | Automatic Execution |
09:50:11 - 14-Aug-25 |
| Sell* | 14 | $522.50 | Automatic Execution |
09:50:11 - 14-Aug-25 |
| Buy* | 7 | $522.57 | Automatic Execution |
09:50:11 - 14-Aug-25 |
| Buy* | 80 | $522.57 | Automatic Execution |
09:50:11 - 14-Aug-25 |
| Buy* | 13 | $522.57 | Automatic Execution |
09:50:11 - 14-Aug-25 |
| Buy* | 40 | $522.56 | Automatic Execution |
09:50:11 - 14-Aug-25 |
| Buy* | 10 | $522.56 | Automatic Execution |
09:50:11 - 14-Aug-25 |
| Buy* | 200 | $522.56 | Automatic Execution |
09:50:11 - 14-Aug-25 |
| Unknown* | 200 | $522.50 | Automatic Execution |
09:50:09 - 14-Aug-25 |
| Sell* | 100 | $522.515 | Automatic Execution |
09:50:06 - 14-Aug-25 |
| Buy* | 4 | $522.48 | Automatic Execution |
09:50:04 - 14-Aug-25 |
| Buy* | 96 | $522.47 | Automatic Execution |
09:50:04 - 14-Aug-25 |
| Buy* | 4 | $522.47 | Automatic Execution |
09:50:04 - 14-Aug-25 |
| Buy* | 87 | $522.47 | Automatic Execution |
09:50:04 - 14-Aug-25 |
| Buy* | 4 | $522.47 | Automatic Execution |
09:50:04 - 14-Aug-25 |
| Buy* | 4 | $522.47 | Automatic Execution |
09:50:04 - 14-Aug-25 |
| Buy* | 5 | $522.47 | Automatic Execution |
09:50:04 - 14-Aug-25 |
| Buy* | 96 | $522.47 | Automatic Execution |
09:50:04 - 14-Aug-25 |
| Buy* | 50 | $522.47 | Automatic Execution |
09:50:04 - 14-Aug-25 |
| Buy* | 50 | $522.47 | Automatic Execution |
09:50:04 - 14-Aug-25 |
| Buy* | 1 | $522.47 | Automatic Execution |
09:50:04 - 14-Aug-25 |
| Sell* | 10 | $522.44 | Automatic Execution |
09:50:03 - 14-Aug-25 |
| Sell* | 90 | $522.44 | Automatic Execution |
09:50:03 - 14-Aug-25 |
| Sell* | 2 | $522.44 | Automatic Execution |
09:50:01 - 14-Aug-25 |
| Sell* | 1 | $522.50 | Automatic Execution |
09:50:01 - 14-Aug-25 |
| Sell* | 13 | $522.54 | Automatic Execution |
09:49:59 - 14-Aug-25 |
| Sell* | 10 | $522.53 | Automatic Execution |
09:49:59 - 14-Aug-25 |
| Sell* | 10 | $522.53 | Automatic Execution |
09:49:59 - 14-Aug-25 |
| Sell* | 5 | $522.56 | Automatic Execution |
09:49:59 - 14-Aug-25 |
| Sell* | 1 | $522.56 | Automatic Execution |
09:49:59 - 14-Aug-25 |
| Sell* | 1 | $522.57 | Automatic Execution |
09:49:59 - 14-Aug-25 |
| Sell* | 5 | $522.59 | Automatic Execution |
09:49:59 - 14-Aug-25 |
| Sell* | 1 | $522.59 | Automatic Execution |
09:49:59 - 14-Aug-25 |
| Sell* | 1 | $522.60 | Automatic Execution |
09:49:59 - 14-Aug-25 |
| Sell* | 1 | $522.60 | Automatic Execution |
09:49:59 - 14-Aug-25 |
| Sell* | 7 | $522.61 | Automatic Execution |
09:49:59 - 14-Aug-25 |
| Sell* | 24 | $522.62 | Automatic Execution |
09:49:59 - 14-Aug-25 |
| Sell* | 10 | $522.65 | Automatic Execution |
09:49:58 - 14-Aug-25 |
| Sell* | 10 | $522.65 | Automatic Execution |
09:49:58 - 14-Aug-25 |
| Buy* | 100 | $522.68 | Automatic Execution |
09:49:58 - 14-Aug-25 |
| Sell* | 27 | $522.68 | Automatic Execution |
09:49:58 - 14-Aug-25 |
| Buy* | 55 | $522.70 | Automatic Execution |
09:49:57 - 14-Aug-25 |
| Sell* | 100 | $522.66 | Automatic Execution |
09:49:57 - 14-Aug-25 |
| Sell* | 100 | $522.66 | Automatic Execution |
09:49:57 - 14-Aug-25 |
| Sell* | 15 | $522.65 | Automatic Execution |
09:49:57 - 14-Aug-25 |
| Buy* | 90 | $522.71 | Automatic Execution |
09:49:55 - 14-Aug-25 |
| Sell* | 10 | $522.69 | Automatic Execution |
09:49:55 - 14-Aug-25 |
| Sell* | 100 | $522.70 | Automatic Execution |
09:49:55 - 14-Aug-25 |
| Sell* | 26 | $522.68 | Automatic Execution |
09:49:55 - 14-Aug-25 |
| Sell* | 75 | $522.69 | Automatic Execution |
09:49:55 - 14-Aug-25 |
| Sell* | 75 | $522.70 | Automatic Execution |
09:49:55 - 14-Aug-25 |
| Sell* | 15 | $522.70 | Automatic Execution |
09:49:52 - 14-Aug-25 |
| Buy* | 1 | $522.73 | Automatic Execution |
09:49:49 - 14-Aug-25 |
| Buy* | 17 | $522.73 | Automatic Execution |
09:49:49 - 14-Aug-25 |
| Sell* | 36 | $522.69 | Automatic Execution |
09:49:48 - 14-Aug-25 |
| Sell* | 700 | $522.68 | Automatic Execution |
09:49:48 - 14-Aug-25 |
| Unknown* | 33 | $522.74 | Automatic Execution |
09:49:45 - 14-Aug-25 |
| Unknown* | 8 | $522.74 | Automatic Execution |
09:49:45 - 14-Aug-25 |
| Buy* | 51 | $522.73 | Automatic Execution |
09:49:45 - 14-Aug-25 |
| Buy* | 49 | $522.73 | Automatic Execution |
09:49:45 - 14-Aug-25 |
| Buy* | 100 | $522.70 | Automatic Execution |
09:49:44 - 14-Aug-25 |
| Buy* | 1 | $522.70 | Automatic Execution |
09:49:44 - 14-Aug-25 |
| Buy* | 1 | $522.70 | Automatic Execution |
09:49:44 - 14-Aug-25 |
| Buy* | 100 | $522.69 | Automatic Execution |
09:49:44 - 14-Aug-25 |
| Buy* | 1 | $522.69 | Automatic Execution |
09:49:44 - 14-Aug-25 |
| Sell* | 11 | $522.68 | Automatic Execution |
09:49:44 - 14-Aug-25 |
| Sell* | 10 | $522.71 | Automatic Execution |
09:49:44 - 14-Aug-25 |
| Sell* | 10 | $522.71 | Automatic Execution |
09:49:44 - 14-Aug-25 |
| Sell* | 18 | $522.73 | Automatic Execution |
09:49:42 - 14-Aug-25 |
| Sell* | 183 | $522.74 | Automatic Execution |
09:49:42 - 14-Aug-25 |
| Sell* | 24 | $522.74 | Automatic Execution |
09:49:42 - 14-Aug-25 |
| Sell* | 1 | $522.74 | Automatic Execution |
09:49:42 - 14-Aug-25 |
| Sell* | 92 | $522.74 | Automatic Execution |
09:49:42 - 14-Aug-25 |
| Sell* | 3 | $522.74 | Automatic Execution |
09:49:42 - 14-Aug-25 |
| Sell* | 5 | $522.74 | Automatic Execution |
09:49:42 - 14-Aug-25 |
| Sell* | 1 | $522.75 | Automatic Execution |
09:49:42 - 14-Aug-25 |
| Sell* | 1 | $522.76 | Automatic Execution |
09:49:42 - 14-Aug-25 |
| Sell* | 200 | $522.77 | Automatic Execution |
09:49:42 - 14-Aug-25 |
| Sell* | 100 | $522.77 | Automatic Execution |
09:49:42 - 14-Aug-25 |
| Sell* | 1 | $522.79 | Automatic Execution |
09:49:42 - 14-Aug-25 |
| Sell* | 400 | $522.80 | Automatic Execution |
09:49:42 - 14-Aug-25 |
| Sell* | 18 | $522.80 | Automatic Execution |
09:49:42 - 14-Aug-25 |
| Sell* | 21 | $522.81 | Automatic Execution |
09:49:42 - 14-Aug-25 |
| Sell* | 100 | $522.80 | Automatic Execution |
09:49:42 - 14-Aug-25 |
| Sell* | 10 | $522.82 | Automatic Execution |
09:49:42 - 14-Aug-25 |
| Sell* | 21 | $522.83 | Automatic Execution |
09:49:42 - 14-Aug-25 |
| Sell* | 31 | $522.85 | Automatic Execution |
09:49:40 - 14-Aug-25 |
| Sell* | 10 | $522.90 | Automatic Execution |
09:49:40 - 14-Aug-25 |
| Sell* | 54 | $522.90 | Automatic Execution |
09:49:40 - 14-Aug-25 |
| Sell* | 1 | $522.90 | Automatic Execution |
09:49:40 - 14-Aug-25 |
| Sell* | 46 | $522.93 | Automatic Execution |
09:49:39 - 14-Aug-25 |
| Sell* | 1 | $522.94 | Automatic Execution |
09:49:39 - 14-Aug-25 |
| Sell* | 1 | $522.95 | Automatic Execution |
09:49:39 - 14-Aug-25 |
| Sell* | 1 | $522.96 | Automatic Execution |
09:49:38 - 14-Aug-25 |
| Sell* | 17 | $522.97 | Automatic Execution |
09:49:38 - 14-Aug-25 |
| Sell* | 1 | $522.98 | Automatic Execution |
09:49:38 - 14-Aug-25 |
| Sell* | 20 | $523.00 | Automatic Execution |
09:49:38 - 14-Aug-25 |
| Sell* | 3 | $523.00 | Automatic Execution |
09:49:38 - 14-Aug-25 |
| Sell* | 14 | $523.01 | Automatic Execution |
09:49:38 - 14-Aug-25 |
| Sell* | 23 | $523.01 | Automatic Execution |
09:49:38 - 14-Aug-25 |
| Sell* | 23 | $523.01 | Automatic Execution |
09:49:38 - 14-Aug-25 |
| Sell* | 100 | $523.01 | Automatic Execution |
09:49:38 - 14-Aug-25 |
| Sell* | 100 | $523.01 | Automatic Execution |
09:49:38 - 14-Aug-25 |
| Sell* | 23 | $523.01 | Automatic Execution |
09:49:38 - 14-Aug-25 |
| Sell* | 16 | $523.01 | Automatic Execution |
09:49:38 - 14-Aug-25 |
| Sell* | 23 | $523.01 | Automatic Execution |
09:49:38 - 14-Aug-25 |
| Sell* | 67 | $523.03 | Automatic Execution |
09:49:38 - 14-Aug-25 |
| Sell* | 80 | $523.03 | Automatic Execution |
09:49:38 - 14-Aug-25 |
| Sell* | 80 | $523.03 | Automatic Execution |
09:49:38 - 14-Aug-25 |
| Sell* | 80 | $523.03 | Automatic Execution |
09:49:38 - 14-Aug-25 |
| Sell* | 14 | $523.03 | Automatic Execution |
09:49:38 - 14-Aug-25 |
| Sell* | 100 | $523.03 | Automatic Execution |
09:49:38 - 14-Aug-25 |
| Sell* | 2 | $523.03 | Automatic Execution |
09:49:38 - 14-Aug-25 |
| Sell* | 4 | $523.03 | Automatic Execution |
09:49:38 - 14-Aug-25 |
| Sell* | 73 | $523.03 | Automatic Execution |
09:49:38 - 14-Aug-25 |
| Buy* | 10 | $523.04 | Automatic Execution |
09:49:33 - 14-Aug-25 |
| Buy* | 10 | $523.04 | Automatic Execution |
09:49:33 - 14-Aug-25 |
| Buy* | 51 | $523.04 | Automatic Execution |
09:49:33 - 14-Aug-25 |
| Buy* | 46 | $523.04 | Automatic Execution |
09:49:33 - 14-Aug-25 |
| Buy* | 3 | $523.04 | Automatic Execution |
09:49:33 - 14-Aug-25 |
| Unknown* | 23 | $523.01 | Automatic Execution |
09:49:33 - 14-Aug-25 |
| Unknown* | 4 | $523.01 | Automatic Execution |
09:49:33 - 14-Aug-25 |
| Sell* | 23 | $523.01 | Automatic Execution |
09:49:33 - 14-Aug-25 |
| Sell* | 14 | $523.01 | Automatic Execution |
09:49:33 - 14-Aug-25 |
| Sell* | 23 | $523.01 | Automatic Execution |
09:49:33 - 14-Aug-25 |
| Sell* | 34 | $523.00 | Automatic Execution |
09:49:33 - 14-Aug-25 |
| Sell* | 7 | $523.00 | Automatic Execution |
09:49:33 - 14-Aug-25 |
| Sell* | 34 | $523.01 | Automatic Execution |
09:49:33 - 14-Aug-25 |
| Sell* | 23 | $523.01 | Automatic Execution |
09:49:33 - 14-Aug-25 |
| Sell* | 23 | $523.01 | Automatic Execution |
09:49:33 - 14-Aug-25 |
| Sell* | 41 | $523.01 | Automatic Execution |
09:49:33 - 14-Aug-25 |
| Sell* | 23 | $523.01 | Automatic Execution |
09:49:33 - 14-Aug-25 |
| Sell* | 23 | $523.01 | Automatic Execution |
09:49:33 - 14-Aug-25 |
| Sell* | 1 | $523.00 | Automatic Execution |
09:49:33 - 14-Aug-25 |
| Sell* | 75 | $523.01 | Automatic Execution |
09:49:33 - 14-Aug-25 |
| Sell* | 625 | $523.01 | Automatic Execution |
09:49:33 - 14-Aug-25 |
| Sell* | 75 | $523.03 | Automatic Execution |
09:49:33 - 14-Aug-25 |
| Sell* | 177 | $523.05 | Automatic Execution |
09:49:33 - 14-Aug-25 |
| Sell* | 23 | $523.05 | Automatic Execution |
09:49:33 - 14-Aug-25 |
| Sell* | 30 | $523.03 | Automatic Execution |
09:49:33 - 14-Aug-25 |
| Sell* | 1 | $523.07 | Automatic Execution |
09:49:29 - 14-Aug-25 |
| Sell* | 100 | $523.07 | Automatic Execution |
09:49:29 - 14-Aug-25 |
| Sell* | 10 | $523.09 | Automatic Execution |
09:49:29 - 14-Aug-25 |
| Sell* | 10 | $523.10 | Automatic Execution |
09:49:29 - 14-Aug-25 |
| Sell* | 16 | $523.15 | Automatic Execution |
09:49:29 - 14-Aug-25 |
| Sell* | 2 | $523.15 | Automatic Execution |
09:49:29 - 14-Aug-25 |
| Buy* | 2 | $523.15 | Automatic Execution |
09:49:29 - 14-Aug-25 |
| Sell* | 100 | $523.15 | Automatic Execution |
09:49:24 - 14-Aug-25 |
| Sell* | 18 | $523.14 | Automatic Execution |
09:49:24 - 14-Aug-25 |
| Sell* | 1 | $523.12 | Automatic Execution |
09:49:23 - 14-Aug-25 |
| Buy* | 100 | $523.12 | Automatic Execution |
09:49:23 - 14-Aug-25 |
| Buy* | 50 | $523.12 | Automatic Execution |
09:49:23 - 14-Aug-25 |
| Buy* | 1 | $523.12 | Automatic Execution |
09:49:23 - 14-Aug-25 |
| Buy* | 100 | $523.11 | Automatic Execution |
09:49:23 - 14-Aug-25 |
| Buy* | 49 | $523.11 | Automatic Execution |
09:49:23 - 14-Aug-25 |
| Buy* | 200 | $523.11 | Automatic Execution |
09:49:23 - 14-Aug-25 |
| Buy* | 1 | $523.11 | Automatic Execution |
09:49:23 - 14-Aug-25 |
| Buy* | 1 | $523.09 | Automatic Execution |
09:49:23 - 14-Aug-25 |
| Sell* | 100 | $523.12 | Automatic Execution |
09:49:23 - 14-Aug-25 |
| Sell* | 10 | $523.12 | Automatic Execution |
09:49:23 - 14-Aug-25 |
| Sell* | 10 | $523.11 | Automatic Execution |
09:49:19 - 14-Aug-25 |
| Buy* | 10 | $523.07 | Automatic Execution |
09:49:17 - 14-Aug-25 |
| Buy* | 10 | $523.04 | Automatic Execution |
09:49:17 - 14-Aug-25 |
| Buy* | 1 | $523.04 | Automatic Execution |
09:49:17 - 14-Aug-25 |
| Sell* | 1 | $523.02 | Automatic Execution |
09:49:15 - 14-Aug-25 |
| Sell* | 6 | $523.02 | Automatic Execution |
09:49:15 - 14-Aug-25 |
| Sell* | 8 | $523.05 | Automatic Execution |
09:49:15 - 14-Aug-25 |
| Sell* | 8 | $523.05 | Automatic Execution |
09:49:15 - 14-Aug-25 |
| Sell* | 2 | $523.06 | Automatic Execution |
09:49:14 - 14-Aug-25 |
| Sell* | 98 | $523.06 | Automatic Execution |
09:49:14 - 14-Aug-25 |
| Sell* | 100 | $523.06 | Automatic Execution |
09:49:14 - 14-Aug-25 |
| Sell* | 6 | $523.08 | Automatic Execution |
09:49:14 - 14-Aug-25 |
| Sell* | 1 | $523.11 | Automatic Execution |
09:49:14 - 14-Aug-25 |
| Sell* | 20 | $523.125 | Automatic Execution |
09:49:13 - 14-Aug-25 |
| Sell* | 6 | $523.13 | Automatic Execution |
09:49:13 - 14-Aug-25 |
| Sell* | 100 | $523.17 | Automatic Execution |
09:49:13 - 14-Aug-25 |
| Sell* | 1 | $523.18 | Automatic Execution |
09:49:13 - 14-Aug-25 |
| Sell* | 10 | $523.20 | Automatic Execution |
09:49:13 - 14-Aug-25 |
| Sell* | 10 | $523.20 | Automatic Execution |
09:49:13 - 14-Aug-25 |
| Sell* | 100 | $523.20 | Automatic Execution |
09:49:13 - 14-Aug-25 |
| Sell* | 20 | $523.20 | Automatic Execution |
09:49:13 - 14-Aug-25 |
| Sell* | 138 | $523.21 | Automatic Execution |
09:49:12 - 14-Aug-25 |
| Sell* | 198 | $523.21 | Automatic Execution |
09:49:12 - 14-Aug-25 |
| Sell* | 49 | $523.21 | Automatic Execution |
09:49:12 - 14-Aug-25 |
| Sell* | 15 | $523.21 | Automatic Execution |
09:49:12 - 14-Aug-25 |
| Sell* | 5 | $523.20 | Automatic Execution |
09:49:12 - 14-Aug-25 |
| Sell* | 47 | $523.20 | Automatic Execution |
09:49:12 - 14-Aug-25 |
| Buy* | 1 | $523.28 | Automatic Execution |
09:49:12 - 14-Aug-25 |
| Sell* | 1 | $523.22 | Automatic Execution |
09:49:11 - 14-Aug-25 |
| Sell* | 2 | $523.23 | Automatic Execution |
09:49:11 - 14-Aug-25 |
| Sell* | 5 | $523.24 | Automatic Execution |
09:49:11 - 14-Aug-25 |
| Sell* | 100 | $523.24 | Automatic Execution |
09:49:11 - 14-Aug-25 |
| Buy* | 1 | $523.32 | Automatic Execution |
09:49:08 - 14-Aug-25 |
| Buy* | 1 | $523.31 | Automatic Execution |
09:49:08 - 14-Aug-25 |
| Sell* | 2 | $523.30 | Automatic Execution |
09:49:07 - 14-Aug-25 |
| Sell* | 2 | $523.31 | Automatic Execution |
09:49:07 - 14-Aug-25 |
| Sell* | 98 | $523.32 | Automatic Execution |
09:49:07 - 14-Aug-25 |
| Sell* | 100 | $523.32 | Automatic Execution |
09:49:07 - 14-Aug-25 |
| Sell* | 111 | $523.31 | Automatic Execution |
09:49:07 - 14-Aug-25 |
| Sell* | 89 | $523.32 | Automatic Execution |
09:49:07 - 14-Aug-25 |
| Sell* | 5 | $523.32 | Automatic Execution |
09:49:07 - 14-Aug-25 |
| Sell* | 6 | $523.32 | Automatic Execution |
09:49:07 - 14-Aug-25 |
| Sell* | 2 | $523.32 | Automatic Execution |
09:49:07 - 14-Aug-25 |
| Sell* | 2 | $523.33 | Automatic Execution |
09:49:07 - 14-Aug-25 |
| Sell* | 2 | $523.32 | Automatic Execution |
09:49:07 - 14-Aug-25 |
| Sell* | 2 | $523.33 | Automatic Execution |
09:49:07 - 14-Aug-25 |
| Sell* | 100 | $523.33 | Automatic Execution |
09:49:07 - 14-Aug-25 |
| Buy* | 16 | $523.41 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Buy* | 3 | $523.38 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Buy* | 43 | $523.38 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Buy* | 4 | $523.38 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Buy* | 75 | $523.38 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Sell* | 8 | $523.37 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Sell* | 2 | $523.37 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Sell* | 3 | $523.37 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Sell* | 2 | $523.37 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Buy* | 75 | $523.39 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Sell* | 75 | $523.38 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Sell* | 92 | $523.38 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Sell* | 25 | $523.38 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Sell* | 18 | $523.38 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Sell* | 100 | $523.38 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Sell* | 75 | $523.39 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Buy* | 196 | $523.39 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Buy* | 4 | $523.39 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Buy* | 94 | $523.39 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Buy* | 23 | $523.41 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Buy* | 9 | $523.41 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Buy* | 39 | $523.41 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Sell* | 36 | $523.41 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Sell* | 3 | $523.41 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Buy* | 4 | $523.41 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Sell* | 3 | $523.40 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Sell* | 100 | $523.40 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Sell* | 100 | $523.40 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Sell* | 3 | $523.40 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Buy* | 64 | $523.41 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Sell* | 36 | $523.41 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Buy* | 63 | $523.41 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Buy* | 37 | $523.41 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Buy* | 18 | $523.41 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Buy* | 7 | $523.40 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Buy* | 75 | $523.40 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Sell* | 18 | $523.40 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Buy* | 50 | $523.43 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Buy* | 35 | $523.40 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Sell* | 165 | $523.40 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Buy* | 300 | $523.41 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Buy* | 56 | $523.39 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Sell* | 144 | $523.39 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Unknown* | 19 | $523.38 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Unknown* | 16 | $523.38 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Buy* | 165 | $523.38 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Buy* | 117 | $523.38 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Buy* | 83 | $523.38 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Buy* | 163 | $523.40 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Buy* | 2 | $523.38 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Buy* | 23 | $523.38 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Unknown* | 75 | $523.38 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Buy* | 77 | $523.38 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Buy* | 37 | $523.40 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Sell* | 23 | $523.38 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Buy* | 86 | $523.38 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Buy* | 49 | $523.38 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Buy* | 65 | $523.38 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Buy* | 111 | $523.38 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Buy* | 80 | $523.38 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Buy* | 4 | $523.38 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Buy* | 4 | $523.38 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Buy* | 1 | $523.38 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Buy* | 11 | $523.39 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Sell* | 100 | $523.36 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Sell* | 8 | $523.35 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Buy* | 100 | $523.37 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Buy* | 4 | $523.34 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Buy* | 10 | $523.32 | Automatic Execution |
09:49:05 - 14-Aug-25 |
| Sell* | 1 | $523.32 | Automatic Execution |
09:49:04 - 14-Aug-25 |
| Sell* | 16 | $523.32 | Automatic Execution |
09:49:04 - 14-Aug-25 |
| Sell* | 16 | $523.33 | Automatic Execution |
09:49:04 - 14-Aug-25 |
| Buy* | 3 | $523.33 | Automatic Execution |
09:49:04 - 14-Aug-25 |
| Buy* | 5 | $523.33 | Automatic Execution |
09:49:04 - 14-Aug-25 |
| Buy* | 40 | $523.33 | Automatic Execution |
09:49:04 - 14-Aug-25 |
| Buy* | 1 | $523.28 | Automatic Execution |
09:49:04 - 14-Aug-25 |
| Buy* | 2,500 | $523.25 | Automatic Execution |
09:49:04 - 14-Aug-25 |
| Buy* | 1 | $523.25 | Automatic Execution |
09:49:04 - 14-Aug-25 |
| Buy* | 12 | $523.25 | Automatic Execution |
09:49:04 - 14-Aug-25 |
| Buy* | 1 | $523.24 | Automatic Execution |
09:49:04 - 14-Aug-25 |
| Buy* | 137 | $523.23 | Automatic Execution |
09:49:04 - 14-Aug-25 |
| Buy* | 61 | $523.23 | Automatic Execution |
09:49:04 - 14-Aug-25 |
| Buy* | 100 | $523.19 | Automatic Execution |
09:49:04 - 14-Aug-25 |
| Buy* | 1 | $523.16 | Automatic Execution |
09:49:04 - 14-Aug-25 |
| Buy* | 2 | $523.15 | Automatic Execution |
09:49:01 - 14-Aug-25 |
| Buy* | 1 | $523.12 | Automatic Execution |
09:49:01 - 14-Aug-25 |
| Buy* | 137 | $523.12 | Automatic Execution |
09:49:01 - 14-Aug-25 |
| Buy* | 1 | $523.15 | Automatic Execution |
09:49:00 - 14-Aug-25 |
| Buy* | 2 | $523.14 | Automatic Execution |
09:49:00 - 14-Aug-25 |
| Buy* | 1 | $523.10 | Automatic Execution |
09:49:00 - 14-Aug-25 |
| Buy* | 1 | $523.07 | Automatic Execution |
09:49:00 - 14-Aug-25 |
| Sell* | 1 | $523.08 | Automatic Execution |
09:48:57 - 14-Aug-25 |
| Sell* | 11 | $523.08 | Automatic Execution |
09:48:57 - 14-Aug-25 |
| Buy* | 1 | $523.10 | Automatic Execution |
09:48:57 - 14-Aug-25 |
| Buy* | 27 | $523.09 | Automatic Execution |
09:48:57 - 14-Aug-25 |
| Buy* | 2 | $523.09 | Automatic Execution |
09:48:57 - 14-Aug-25 |
| Buy* | 3 | $523.10 | Automatic Execution |
09:48:57 - 14-Aug-25 |
| Buy* | 54 | $523.10 | Automatic Execution |
09:48:57 - 14-Aug-25 |
| Buy* | 20 | $523.10 | Automatic Execution |
09:48:57 - 14-Aug-25 |
| Buy* | 10 | $523.09 | Automatic Execution |
09:48:57 - 14-Aug-25 |
| Buy* | 8 | $523.05 | Automatic Execution |
09:48:56 - 14-Aug-25 |
| Buy* | 19 | $523.05 | Automatic Execution |
09:48:56 - 14-Aug-25 |
| Buy* | 8 | $523.05 | Automatic Execution |
09:48:56 - 14-Aug-25 |
| Buy* | 27 | $523.04 | Automatic Execution |
09:48:56 - 14-Aug-25 |
| Buy* | 4 | $523.01 | Automatic Execution |
09:48:56 - 14-Aug-25 |
| Buy* | 90 | $523.01 | Automatic Execution |
09:48:56 - 14-Aug-25 |
| Buy* | 10 | $523.01 | Automatic Execution |
09:48:56 - 14-Aug-25 |
| Buy* | 10 | $523.01 | Automatic Execution |
09:48:56 - 14-Aug-25 |
| Buy* | 2 | $523.05 | Automatic Execution |
09:48:55 - 14-Aug-25 |
| Sell* | 91 | $523.02 | Automatic Execution |
09:48:54 - 14-Aug-25 |
| Sell* | 26 | $523.02 | Automatic Execution |
09:48:54 - 14-Aug-25 |
| Sell* | 15 | $523.00 | Automatic Execution |
09:48:50 - 14-Aug-25 |
| Sell* | 30 | $523.01 | Automatic Execution |
09:48:50 - 14-Aug-25 |
| Sell* | 30 | $523.01 | Automatic Execution |
09:48:50 - 14-Aug-25 |
| Sell* | 2 | $523.01 | Automatic Execution |
09:48:50 - 14-Aug-25 |
| Sell* | 100 | $523.03 | Automatic Execution |
09:48:50 - 14-Aug-25 |
| Sell* | 10 | $523.04 | Automatic Execution |
09:48:50 - 14-Aug-25 |
| Buy* | 2 | $523.08 | Automatic Execution |
09:48:49 - 14-Aug-25 |
| Sell* | 12 | $523.05 | Automatic Execution |
09:48:48 - 14-Aug-25 |
| Buy* | 5 | $523.06 | Automatic Execution |
09:48:46 - 14-Aug-25 |
| Buy* | 5 | $523.06 | Automatic Execution |
09:48:46 - 14-Aug-25 |
| Buy* | 1 | $523.06 | Automatic Execution |
09:48:46 - 14-Aug-25 |
| Sell* | 4 | $523.00 | Automatic Execution |
09:48:43 - 14-Aug-25 |
| Buy* | 1 | $523.00 | Automatic Execution |
09:48:38 - 14-Aug-25 |
| Sell* | 12 | $522.96 | Automatic Execution |
09:48:37 - 14-Aug-25 |
| Buy* | 73 | $522.94 | Automatic Execution |
09:48:37 - 14-Aug-25 |
| Buy* | 27 | $522.94 | Automatic Execution |
09:48:37 - 14-Aug-25 |
| Sell* | 100 | $522.90 | Automatic Execution |
09:48:34 - 14-Aug-25 |
| Sell* | 100 | $522.90 | Automatic Execution |
09:48:34 - 14-Aug-25 |
| Sell* | 80 | $522.89 | Automatic Execution |
09:48:34 - 14-Aug-25 |
| Sell* | 10 | $522.90 | Automatic Execution |
09:48:34 - 14-Aug-25 |
| Sell* | 10 | $522.90 | Automatic Execution |
09:48:34 - 14-Aug-25 |
| Sell* | 100 | $522.90 | Automatic Execution |
09:48:34 - 14-Aug-25 |
| Sell* | 100 | $522.94 | Automatic Execution |
09:48:31 - 14-Aug-25 |
| Sell* | 11 | $522.97 | Automatic Execution |
09:48:31 - 14-Aug-25 |
| Buy* | 6 | $522.88 | Automatic Execution |
09:48:29 - 14-Aug-25 |
| Buy* | 10 | $522.88 | Automatic Execution |
09:48:29 - 14-Aug-25 |
| Sell* | 5 | $522.90 | Automatic Execution |
09:48:29 - 14-Aug-25 |
| Sell* | 1 | $522.92 | Automatic Execution |
09:48:29 - 14-Aug-25 |
| Buy* | 3 | $522.92 | Automatic Execution |
09:48:28 - 14-Aug-25 |
| Buy* | 15 | $522.94 | Automatic Execution |
09:48:28 - 14-Aug-25 |
| Sell* | 1 | $522.94 | Automatic Execution |
09:48:28 - 14-Aug-25 |
| Sell* | 5 | $522.95 | Automatic Execution |
09:48:28 - 14-Aug-25 |
| Buy* | 4 | $522.96 | Automatic Execution |
09:48:28 - 14-Aug-25 |
| Buy* | 7 | $522.96 | Automatic Execution |
09:48:28 - 14-Aug-25 |
| Buy* | 150 | $522.96 | Automatic Execution |
09:48:28 - 14-Aug-25 |
| Buy* | 50 | $522.96 | Automatic Execution |
09:48:28 - 14-Aug-25 |
| Buy* | 8 | $522.98 | Automatic Execution |
09:48:28 - 14-Aug-25 |
| Buy* | 100 | $522.96 | Automatic Execution |
09:48:28 - 14-Aug-25 |
| Buy* | 3 | $522.98 | Automatic Execution |
09:48:28 - 14-Aug-25 |
| Sell* | 9 | $522.98 | Automatic Execution |
09:48:28 - 14-Aug-25 |
| Sell* | 1 | $522.98 | Automatic Execution |
09:48:28 - 14-Aug-25 |
| Sell* | 1 | $522.98 | Automatic Execution |
09:48:28 - 14-Aug-25 |
| Sell* | 14 | $522.98 | Automatic Execution |
09:48:28 - 14-Aug-25 |
| Sell* | 1 | $522.98 | Automatic Execution |
09:48:28 - 14-Aug-25 |
| Sell* | 100 | $522.96 | Automatic Execution |
09:48:28 - 14-Aug-25 |
| Sell* | 1 | $522.98 | Automatic Execution |
09:48:28 - 14-Aug-25 |
| Sell* | 1 | $522.99 | Automatic Execution |
09:48:27 - 14-Aug-25 |
| Sell* | 45 | $522.98 | Automatic Execution |
09:48:27 - 14-Aug-25 |
| Sell* | 15 | $522.97 | Automatic Execution |
09:48:27 - 14-Aug-25 |
| Sell* | 5 | $522.97 | Automatic Execution |
09:48:27 - 14-Aug-25 |
| Sell* | 10 | $522.98 | Automatic Execution |
09:48:27 - 14-Aug-25 |
| Sell* | 1 | $523.00 | Automatic Execution |
09:48:26 - 14-Aug-25 |
| Sell* | 3 | $523.00 | Automatic Execution |
09:48:26 - 14-Aug-25 |
| Sell* | 11 | $523.00 | Automatic Execution |
09:48:26 - 14-Aug-25 |
| Sell* | 68 | $523.02 | Automatic Execution |
09:48:26 - 14-Aug-25 |
| Sell* | 32 | $523.02 | Automatic Execution |
09:48:26 - 14-Aug-25 |
| Sell* | 12 | $523.02 | Automatic Execution |
09:48:26 - 14-Aug-25 |
| Sell* | 5 | $523.02 | Automatic Execution |
09:48:26 - 14-Aug-25 |
| Sell* | 6 | $523.02 | Automatic Execution |
09:48:26 - 14-Aug-25 |
| Sell* | 1 | $523.02 | Automatic Execution |
09:48:26 - 14-Aug-25 |
| Sell* | 7 | $523.02 | Automatic Execution |
09:48:26 - 14-Aug-25 |
| Sell* | 12 | $523.02 | Automatic Execution |
09:48:26 - 14-Aug-25 |
| Sell* | 12 | $523.01 | Automatic Execution |
09:48:26 - 14-Aug-25 |
| Sell* | 14 | $523.01 | Automatic Execution |
09:48:26 - 14-Aug-25 |
| Sell* | 4 | $523.02 | Automatic Execution |
09:48:26 - 14-Aug-25 |
| Sell* | 8 | $523.03 | Automatic Execution |
09:48:26 - 14-Aug-25 |
| Sell* | 100 | $523.03 | Automatic Execution |
09:48:26 - 14-Aug-25 |
| Buy* | 60 | $523.02 | Automatic Execution |
09:48:23 - 14-Aug-25 |
| Buy* | 40 | $523.02 | Automatic Execution |
09:48:23 - 14-Aug-25 |
| Sell* | 1 | $523.00 | Automatic Execution |
09:48:23 - 14-Aug-25 |
| Buy* | 100 | $523.04 | Automatic Execution |
09:48:22 - 14-Aug-25 |
| Sell* | 12 | $523.01 | Automatic Execution |
09:48:22 - 14-Aug-25 |
| Buy* | 40 | $523.03 | Automatic Execution |
09:48:22 - 14-Aug-25 |
| Buy* | 122 | $523.08 | Automatic Execution |
09:48:22 - 14-Aug-25 |
| Buy* | 22 | $523.08 | Automatic Execution |
09:48:22 - 14-Aug-25 |
| Buy* | 100 | $523.08 | Automatic Execution |
09:48:22 - 14-Aug-25 |
| Sell* | 13 | $523.07 | Automatic Execution |
09:48:22 - 14-Aug-25 |
| Sell* | 19 | $523.07 | Automatic Execution |
09:48:22 - 14-Aug-25 |
| Sell* | 29 | $523.07 | Automatic Execution |
09:48:22 - 14-Aug-25 |
| Sell* | 9 | $523.07 | Automatic Execution |
09:48:22 - 14-Aug-25 |
| Sell* | 62 | $523.07 | Automatic Execution |
09:48:22 - 14-Aug-25 |
| Sell* | 99 | $523.11 | Automatic Execution |
09:48:21 - 14-Aug-25 |
| Sell* | 1 | $523.11 | Automatic Execution |
09:48:21 - 14-Aug-25 |
| Sell* | 22 | $523.09 | Automatic Execution |
09:48:11 - 14-Aug-25 |
| Sell* | 250 | $523.09 | Automatic Execution |
09:48:11 - 14-Aug-25 |
| Sell* | 4 | $523.09 | Automatic Execution |
09:48:11 - 14-Aug-25 |
| Sell* | 4 | $523.09 | Automatic Execution |
09:48:11 - 14-Aug-25 |
| Sell* | 10 | $523.09 | Automatic Execution |
09:48:11 - 14-Aug-25 |
| Sell* | 10 | $523.09 | Automatic Execution |
09:48:11 - 14-Aug-25 |
| Sell* | 100 | $523.11 | Automatic Execution |
09:48:11 - 14-Aug-25 |
| Buy* | 42 | $523.10 | Automatic Execution |
09:48:10 - 14-Aug-25 |
| Buy* | 30 | $523.10 | Automatic Execution |
09:48:10 - 14-Aug-25 |
| Buy* | 28 | $523.10 | Automatic Execution |
09:48:10 - 14-Aug-25 |
| Buy* | 1 | $523.10 | Automatic Execution |
09:48:10 - 14-Aug-25 |
| Sell* | 100 | $523.05 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Buy* | 25 | $523.05 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Buy* | 75 | $523.05 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Sell* | 200 | $523.05 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Buy* | 200 | $523.05 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Sell* | 104 | $523.05 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Sell* | 96 | $523.05 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Buy* | 200 | $523.06 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Buy* | 97 | $523.05 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Buy* | 3 | $523.05 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Buy* | 48 | $523.06 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Buy* | 39 | $523.06 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Buy* | 13 | $523.06 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Buy* | 77 | $523.07 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Buy* | 23 | $523.07 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Buy* | 75 | $523.08 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Buy* | 38 | $523.07 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Buy* | 39 | $523.07 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Buy* | 23 | $523.07 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Buy* | 139 | $523.07 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Buy* | 39 | $523.07 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Buy* | 1 | $523.07 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Buy* | 5 | $523.07 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Sell* | 16 | $523.07 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Buy* | 55 | $523.07 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Buy* | 10 | $523.07 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Buy* | 60 | $523.07 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Buy* | 100 | $523.07 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Sell* | 75 | $523.07 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Buy* | 200 | $523.07 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Buy* | 112 | $523.07 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Buy* | 88 | $523.07 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Buy* | 3 | $523.08 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Sell* | 30 | $523.07 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Unknown* | 13 | $523.08 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Sell* | 13 | $523.07 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Sell* | 13 | $523.08 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Sell* | 100 | $523.08 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Sell* | 100 | $523.09 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Buy* | 6 | $523.14 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Buy* | 100 | $523.11 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Sell* | 200 | $523.09 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Buy* | 1 | $523.13 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Sell* | 50 | $523.09 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Buy* | 50 | $523.10 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Buy* | 100 | $523.10 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Buy* | 100 | $523.10 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Buy* | 500 | $523.10 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Buy* | 1 | $523.06 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Buy* | 405 | $523.06 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Buy* | 344 | $523.06 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Buy* | 151 | $523.06 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Buy* | 10 | $523.05 | Automatic Execution |
09:48:05 - 14-Aug-25 |
| Unknown* | 100 | $523.03 | Automatic Execution |
09:48:04 - 14-Aug-25 |
| Buy* | 4 | $523.03 | Automatic Execution |
09:48:04 - 14-Aug-25 |
| Buy* | 28 | $523.00 | Automatic Execution |
09:48:04 - 14-Aug-25 |
| Buy* | 4 | $523.01 | Automatic Execution |
09:48:04 - 14-Aug-25 |
| Buy* | 4 | $523.01 | Automatic Execution |
09:48:04 - 14-Aug-25 |
| Buy* | 4 | $523.01 | Automatic Execution |
09:48:04 - 14-Aug-25 |
| Buy* | 4 | $522.98 | Automatic Execution |
09:48:04 - 14-Aug-25 |
| Sell* | 3 | $522.93 | Automatic Execution |
09:48:02 - 14-Aug-25 |
| Sell* | 100 | $522.92 | Automatic Execution |
09:48:01 - 14-Aug-25 |
| Sell* | 9 | $522.89 | Automatic Execution |
09:48:01 - 14-Aug-25 |
| Buy* | 2 | $522.89 | Automatic Execution |
09:48:01 - 14-Aug-25 |
| Buy* | 2 | $522.89 | Automatic Execution |
09:48:01 - 14-Aug-25 |
| Buy* | 2 | $522.88 | Automatic Execution |
09:48:01 - 14-Aug-25 |
| Buy* | 2 | $522.88 | Automatic Execution |
09:48:01 - 14-Aug-25 |
| Buy* | 61 | $522.90 | Automatic Execution |
09:48:01 - 14-Aug-25 |
| Buy* | 39 | $522.90 | Automatic Execution |
09:48:01 - 14-Aug-25 |
| Buy* | 100 | $522.90 | Automatic Execution |
09:48:01 - 14-Aug-25 |
| Buy* | 4 | $522.89 | Automatic Execution |
09:48:01 - 14-Aug-25 |
| Buy* | 10 | $522.88 | Automatic Execution |
09:48:01 - 14-Aug-25 |
| Buy* | 46 | $522.89 | Automatic Execution |
09:48:01 - 14-Aug-25 |
| Buy* | 4 | $522.88 | Automatic Execution |
09:48:01 - 14-Aug-25 |
| Buy* | 58 | $522.87 | Automatic Execution |
09:47:59 - 14-Aug-25 |
| Sell* | 100 | $522.86 | Automatic Execution |
09:47:59 - 14-Aug-25 |
| Sell* | 35 | $522.84 | Automatic Execution |
09:47:57 - 14-Aug-25 |
| Sell* | 100 | $522.85 | Automatic Execution |
09:47:57 - 14-Aug-25 |
| Sell* | 15 | $522.84 | Automatic Execution |
09:47:54 - 14-Aug-25 |
| Sell* | 36 | $522.84 | Automatic Execution |
09:47:52 - 14-Aug-25 |
| Sell* | 16 | $522.85 | Automatic Execution |
09:47:52 - 14-Aug-25 |
| Sell* | 10 | $522.85 | Automatic Execution |
09:47:52 - 14-Aug-25 |
| Sell* | 10 | $522.85 | Automatic Execution |
09:47:52 - 14-Aug-25 |
| Buy* | 6 | $522.85 | Automatic Execution |
09:47:50 - 14-Aug-25 |
| Buy* | 5 | $522.85 | Automatic Execution |
09:47:50 - 14-Aug-25 |
| Buy* | 1 | $522.84 | Automatic Execution |
09:47:50 - 14-Aug-25 |
| Buy* | 25 | $522.84 | Automatic Execution |
09:47:50 - 14-Aug-25 |
| Buy* | 10 | $522.82 | Automatic Execution |
09:47:50 - 14-Aug-25 |
| Sell* | 20 | $522.82 | Automatic Execution |
09:47:50 - 14-Aug-25 |
| Sell* | 20 | $522.82 | Automatic Execution |
09:47:50 - 14-Aug-25 |
| Sell* | 80 | $522.82 | Automatic Execution |
09:47:50 - 14-Aug-25 |
| Sell* | 1 | $522.82 | Automatic Execution |
09:47:50 - 14-Aug-25 |
| Sell* | 20 | $522.83 | Automatic Execution |
09:47:50 - 14-Aug-25 |
| Sell* | 14 | $522.83 | Automatic Execution |
09:47:50 - 14-Aug-25 |
| Sell* | 4 | $522.84 | Automatic Execution |
09:47:50 - 14-Aug-25 |
| Sell* | 17 | $522.84 | Automatic Execution |
09:47:50 - 14-Aug-25 |
| Sell* | 40 | $522.86 | Automatic Execution |
09:47:50 - 14-Aug-25 |
| Buy* | 1 | $522.90 | Automatic Execution |
09:47:50 - 14-Aug-25 |
| Buy* | 18 | $522.875 | Automatic Execution |
09:47:49 - 14-Aug-25 |
| Sell* | 26 | $522.91 | Automatic Execution |
09:47:49 - 14-Aug-25 |
| Buy* | 2 | $523.00 | Automatic Execution |
09:47:47 - 14-Aug-25 |
| Sell* | 100 | $522.91 | Automatic Execution |
09:47:44 - 14-Aug-25 |
| Sell* | 100 | $522.92 | Automatic Execution |
09:47:44 - 14-Aug-25 |
| Sell* | 100 | $522.92 | Automatic Execution |
09:47:44 - 14-Aug-25 |
| Sell* | 44 | $522.96 | Automatic Execution |
09:47:44 - 14-Aug-25 |
| Sell* | 56 | $522.96 | Automatic Execution |
09:47:44 - 14-Aug-25 |
| Unknown* | 5 | $522.97 | Automatic Execution |
09:47:44 - 14-Aug-25 |
| Sell* | 5 | $522.97 | Automatic Execution |
09:47:44 - 14-Aug-25 |
| Sell* | 100 | $522.97 | Automatic Execution |
09:47:44 - 14-Aug-25 |
| Sell* | 100 | $522.97 | Automatic Execution |
09:47:44 - 14-Aug-25 |
| Sell* | 5 | $522.98 | Automatic Execution |
09:47:44 - 14-Aug-25 |
| Sell* | 80 | $522.98 | Automatic Execution |
09:47:43 - 14-Aug-25 |
| Sell* | 10 | $522.98 | Automatic Execution |
09:47:43 - 14-Aug-25 |
| Sell* | 10 | $522.98 | Automatic Execution |
09:47:43 - 14-Aug-25 |
| Sell* | 39 | $522.98 | Automatic Execution |
09:47:42 - 14-Aug-25 |
| Sell* | 10 | $522.98 | Automatic Execution |
09:47:42 - 14-Aug-25 |
| Sell* | 75 | $522.98 | Automatic Execution |
09:47:42 - 14-Aug-25 |
| Sell* | 4 | $522.99 | Automatic Execution |
09:47:42 - 14-Aug-25 |
| Sell* | 4 | $522.99 | Automatic Execution |
09:47:42 - 14-Aug-25 |
| Sell* | 7 | $523.04 | Automatic Execution |
09:47:42 - 14-Aug-25 |
| Buy* | 1 | $523.11 | Automatic Execution |
09:47:36 - 14-Aug-25 |
| Buy* | 5 | $523.09 | Automatic Execution |
09:47:36 - 14-Aug-25 |
| Buy* | 49 | $523.09 | Automatic Execution |
09:47:36 - 14-Aug-25 |
| Buy* | 26 | $523.09 | Automatic Execution |
09:47:36 - 14-Aug-25 |
| Sell* | 4 | $523.07 | Automatic Execution |
09:47:36 - 14-Aug-25 |
| Buy* | 5 | $523.09 | Automatic Execution |
09:47:36 - 14-Aug-25 |
| Buy* | 4 | $523.07 | Automatic Execution |
09:47:36 - 14-Aug-25 |
| Buy* | 4 | $523.06 | Automatic Execution |
09:47:36 - 14-Aug-25 |
| Buy* | 200 | $523.05 | Automatic Execution |
09:47:36 - 14-Aug-25 |
| Buy* | 500 | $523.05 | Automatic Execution |
09:47:36 - 14-Aug-25 |
| Buy* | 1 | $522.86 | Automatic Execution |
09:47:34 - 14-Aug-25 |
| Buy* | 1 | $522.86 | Automatic Execution |
09:47:34 - 14-Aug-25 |
| Buy* | 2 | $522.86 | Automatic Execution |
09:47:34 - 14-Aug-25 |
| Buy* | 18 | $522.86 | Automatic Execution |
09:47:34 - 14-Aug-25 |
| Buy* | 2 | $522.86 | Automatic Execution |
09:47:34 - 14-Aug-25 |
| Buy* | 20 | $522.85 | Automatic Execution |
09:47:34 - 14-Aug-25 |
| Buy* | 1 | $522.85 | Automatic Execution |
09:47:33 - 14-Aug-25 |
| Buy* | 21 | $522.84 | Automatic Execution |
09:47:32 - 14-Aug-25 |
| Sell* | 1 | $522.80 | Automatic Execution |
09:47:29 - 14-Aug-25 |
| Sell* | 1 | $522.80 | Automatic Execution |
09:47:29 - 14-Aug-25 |
| Sell* | 1 | $522.80 | Automatic Execution |
09:47:29 - 14-Aug-25 |
| Sell* | 1 | $522.80 | Automatic Execution |
09:47:29 - 14-Aug-25 |
| Sell* | 43 | $522.80 | Automatic Execution |
09:47:29 - 14-Aug-25 |
| Sell* | 43 | $522.81 | Automatic Execution |
09:47:26 - 14-Aug-25 |
| Sell* | 10 | $522.81 | Automatic Execution |
09:47:25 - 14-Aug-25 |
| Sell* | 10 | $522.81 | Automatic Execution |
09:47:25 - 14-Aug-25 |
| Buy* | 200 | $522.82 | Automatic Execution |
09:47:24 - 14-Aug-25 |
| Buy* | 100 | $522.82 | Automatic Execution |
09:47:24 - 14-Aug-25 |
| Buy* | 10 | $522.81 | Automatic Execution |
09:47:24 - 14-Aug-25 |
| Buy* | 1 | $522.81 | Automatic Execution |
09:47:24 - 14-Aug-25 |
| Buy* | 1 | $522.87 | Automatic Execution |
09:47:23 - 14-Aug-25 |
| Buy* | 3 | $522.85 | Automatic Execution |
09:47:22 - 14-Aug-25 |
| Buy* | 1 | $522.81 | Automatic Execution |
09:47:22 - 14-Aug-25 |
| Buy* | 2 | $522.81 | Automatic Execution |
09:47:22 - 14-Aug-25 |
| Sell* | 100 | $522.80 | Automatic Execution |
09:47:22 - 14-Aug-25 |
| Sell* | 99 | $522.80 | Automatic Execution |
09:47:22 - 14-Aug-25 |
| Sell* | 1 | $522.80 | Automatic Execution |
09:47:22 - 14-Aug-25 |
| Sell* | 1 | $522.88 | Automatic Execution |
09:47:21 - 14-Aug-25 |
| Sell* | 44 | $522.88 | Automatic Execution |
09:47:21 - 14-Aug-25 |
| Sell* | 1 | $522.90 | Automatic Execution |
09:47:20 - 14-Aug-25 |
| Sell* | 10 | $522.93 | Automatic Execution |
09:47:20 - 14-Aug-25 |
| Buy* | 10 | $523.00 | Automatic Execution |
09:47:19 - 14-Aug-25 |
| Buy* | 10 | $522.99 | Automatic Execution |
09:47:19 - 14-Aug-25 |
| Buy* | 8 | $522.99 | Automatic Execution |
09:47:19 - 14-Aug-25 |
| Buy* | 26 | $523.00 | Automatic Execution |
09:47:19 - 14-Aug-25 |
| Buy* | 25 | $523.00 | Automatic Execution |
09:47:19 - 14-Aug-25 |
| Buy* | 1 | $523.00 | Automatic Execution |
09:47:19 - 14-Aug-25 |
| Buy* | 1 | $523.00 | Automatic Execution |
09:47:19 - 14-Aug-25 |
| Buy* | 75 | $523.00 | Automatic Execution |
09:47:19 - 14-Aug-25 |
| Buy* | 7 | $523.00 | Automatic Execution |
09:47:19 - 14-Aug-25 |
| Buy* | 100 | $523.00 | Automatic Execution |
09:47:19 - 14-Aug-25 |
| Buy* | 100 | $523.00 | Automatic Execution |
09:47:19 - 14-Aug-25 |
| Buy* | 50 | $523.00 | Automatic Execution |
09:47:19 - 14-Aug-25 |
| Buy* | 1 | $523.00 | Automatic Execution |
09:47:19 - 14-Aug-25 |
| Buy* | 5 | $523.00 | Automatic Execution |
09:47:19 - 14-Aug-25 |
| Buy* | 5 | $523.00 | Automatic Execution |
09:47:19 - 14-Aug-25 |
| Buy* | 1 | $523.00 | Automatic Execution |
09:47:19 - 14-Aug-25 |
| Buy* | 1 | $523.00 | Automatic Execution |
09:47:19 - 14-Aug-25 |
| Buy* | 38 | $522.99 | Automatic Execution |
09:47:19 - 14-Aug-25 |
| Buy* | 62 | $522.99 | Automatic Execution |
09:47:19 - 14-Aug-25 |
| Buy* | 1 | $522.98 | Automatic Execution |
09:47:19 - 14-Aug-25 |
| Buy* | 10 | $522.95 | Automatic Execution |
09:47:19 - 14-Aug-25 |
| Buy* | 10 | $522.95 | Automatic Execution |
09:47:19 - 14-Aug-25 |
| Buy* | 245 | $523.00 | Automatic Execution |
09:47:19 - 14-Aug-25 |
| Buy* | 80 | $523.00 | Automatic Execution |
09:47:19 - 14-Aug-25 |
| Buy* | 50 | $523.00 | Automatic Execution |
09:47:19 - 14-Aug-25 |
| Buy* | 22 | $523.00 | Automatic Execution |
09:47:19 - 14-Aug-25 |
| Buy* | 40 | $523.00 | Automatic Execution |
09:47:19 - 14-Aug-25 |
| Buy* | 563 | $523.00 | Automatic Execution |
09:47:19 - 14-Aug-25 |
| Buy* | 289 | $522.98 | Automatic Execution |
09:47:19 - 14-Aug-25 |
| Buy* | 11 | $522.98 | Automatic Execution |
09:47:19 - 14-Aug-25 |
| Buy* | 1 | $522.98 | Automatic Execution |
09:47:19 - 14-Aug-25 |
| Buy* | 1 | $522.92 | Automatic Execution |
09:47:19 - 14-Aug-25 |
| Buy* | 1 | $522.92 | Automatic Execution |
09:47:19 - 14-Aug-25 |
| Buy* | 1 | $522.92 | Automatic Execution |
09:47:19 - 14-Aug-25 |
| Buy* | 1 | $522.92 | Automatic Execution |
09:47:19 - 14-Aug-25 |
| Buy* | 3 | $522.92 | Automatic Execution |
09:47:19 - 14-Aug-25 |
| Buy* | 3 | $522.92 | Automatic Execution |
09:47:19 - 14-Aug-25 |
| Buy* | 3 | $522.92 | Automatic Execution |
09:47:19 - 14-Aug-25 |
| Buy* | 8 | $522.86 | Automatic Execution |
09:47:16 - 14-Aug-25 |
| Buy* | 200 | $522.87 | Automatic Execution |
09:47:16 - 14-Aug-25 |
| Buy* | 9 | $522.86 | Automatic Execution |
09:47:16 - 14-Aug-25 |
| Buy* | 2 | $522.83 | Automatic Execution |
09:47:16 - 14-Aug-25 |
| Buy* | 2 | $522.81 | Automatic Execution |
09:47:16 - 14-Aug-25 |
| Buy* | 2 | $522.80 | Automatic Execution |
09:47:16 - 14-Aug-25 |
| Buy* | 2 | $522.80 | Automatic Execution |
09:47:16 - 14-Aug-25 |
| Buy* | 100 | $522.79 | Automatic Execution |
09:47:16 - 14-Aug-25 |
| Buy* | 100 | $522.77 | Automatic Execution |
09:47:16 - 14-Aug-25 |
| Buy* | 37 | $522.77 | Automatic Execution |
09:47:15 - 14-Aug-25 |
| Buy* | 8 | $522.74 | Automatic Execution |
09:47:15 - 14-Aug-25 |
| Sell* | 94 | $522.74 | Automatic Execution |
09:47:15 - 14-Aug-25 |
| Buy* | 6 | $522.74 | Automatic Execution |
09:47:15 - 14-Aug-25 |
| Buy* | 90 | $522.74 | Automatic Execution |
09:47:15 - 14-Aug-25 |
| Buy* | 27 | $522.74 | Automatic Execution |
09:47:15 - 14-Aug-25 |
| Buy* | 60 | $522.74 | Automatic Execution |
09:47:15 - 14-Aug-25 |
| Buy* | 1 | $522.73 | Automatic Execution |
09:47:12 - 14-Aug-25 |
| Sell* | 33 | $522.72 | Automatic Execution |
09:47:11 - 14-Aug-25 |
| Sell* | 50 | $522.72 | Automatic Execution |
09:47:11 - 14-Aug-25 |
| Sell* | 12 | $522.73 | Automatic Execution |
09:47:09 - 14-Aug-25 |
| Sell* | 28 | $522.73 | Automatic Execution |
09:47:09 - 14-Aug-25 |
| Sell* | 100 | $522.73 | Automatic Execution |
09:47:09 - 14-Aug-25 |
| Sell* | 12 | $522.74 | Automatic Execution |
09:47:09 - 14-Aug-25 |
| Sell* | 120 | $522.75 | Automatic Execution |
09:47:09 - 14-Aug-25 |
| Sell* | 4 | $522.75 | Automatic Execution |
09:47:09 - 14-Aug-25 |
| Sell* | 4 | $522.76 | Automatic Execution |
09:47:09 - 14-Aug-25 |
| Sell* | 11 | $522.80 | Automatic Execution |
09:47:04 - 14-Aug-25 |
| Sell* | 14 | $522.80 | Automatic Execution |
09:47:04 - 14-Aug-25 |
| Buy* | 20 | $522.82 | Automatic Execution |
09:47:04 - 14-Aug-25 |
| Buy* | 57 | $522.81 | Automatic Execution |
09:47:04 - 14-Aug-25 |
| Buy* | 43 | $522.81 | Automatic Execution |
09:47:04 - 14-Aug-25 |
| Buy* | 100 | $522.81 | Automatic Execution |
09:47:04 - 14-Aug-25 |
| Buy* | 100 | $522.80 | Automatic Execution |
09:47:03 - 14-Aug-25 |
| Buy* | 10 | $522.79 | Automatic Execution |
09:47:03 - 14-Aug-25 |
| Buy* | 50 | $522.75 | Automatic Execution |
09:46:57 - 14-Aug-25 |
| Buy* | 5 | $522.75 | Automatic Execution |
09:46:57 - 14-Aug-25 |
| Buy* | 62 | $522.73 | Automatic Execution |
09:46:57 - 14-Aug-25 |
| Buy* | 3 | $522.74 | Automatic Execution |
09:46:57 - 14-Aug-25 |
| Buy* | 60 | $522.73 | Automatic Execution |
09:46:57 - 14-Aug-25 |
| Buy* | 9 | $522.68 | Automatic Execution |
09:46:56 - 14-Aug-25 |
| Buy* | 51 | $522.69 | Automatic Execution |
09:46:56 - 14-Aug-25 |
| Buy* | 49 | $522.69 | Automatic Execution |
09:46:56 - 14-Aug-25 |
| Sell* | 30 | $522.65 | Automatic Execution |
09:46:54 - 14-Aug-25 |
| Buy* | 9 | $522.67 | Automatic Execution |
09:46:54 - 14-Aug-25 |
| Buy* | 71 | $522.67 | Automatic Execution |
09:46:54 - 14-Aug-25 |
| Buy* | 29 | $522.67 | Automatic Execution |
09:46:54 - 14-Aug-25 |
| Buy* | 71 | $522.67 | Automatic Execution |
09:46:54 - 14-Aug-25 |
| Buy* | 8 | $522.65 | Automatic Execution |
09:46:54 - 14-Aug-25 |
| Buy* | 20 | $522.65 | Automatic Execution |
09:46:54 - 14-Aug-25 |
| Buy* | 1 | $522.65 | Automatic Execution |
09:46:54 - 14-Aug-25 |
| Buy* | 30 | $522.65 | Automatic Execution |
09:46:54 - 14-Aug-25 |
| Buy* | 60 | $522.65 | Automatic Execution |
09:46:54 - 14-Aug-25 |
| Sell* | 1 | $522.61 | Automatic Execution |
09:46:52 - 14-Aug-25 |
| Unknown* | 10 | $522.64 | Automatic Execution |
09:46:52 - 14-Aug-25 |
| Sell* | 1 | $522.66 | Automatic Execution |
09:46:52 - 14-Aug-25 |
| Sell* | 1 | $522.68 | Automatic Execution |
09:46:52 - 14-Aug-25 |
| Sell* | 200 | $522.72 | Automatic Execution |
09:46:51 - 14-Aug-25 |
| Sell* | 1 | $522.71 | Automatic Execution |
09:46:51 - 14-Aug-25 |
| Sell* | 10 | $522.72 | Automatic Execution |
09:46:51 - 14-Aug-25 |
| Sell* | 1 | $522.72 | Automatic Execution |
09:46:51 - 14-Aug-25 |
| Sell* | 19 | $522.72 | Automatic Execution |
09:46:51 - 14-Aug-25 |
| Sell* | 41 | $522.72 | Automatic Execution |
09:46:51 - 14-Aug-25 |
| Sell* | 20 | $522.73 | Automatic Execution |
09:46:51 - 14-Aug-25 |
| Sell* | 30 | $522.75 | Automatic Execution |
09:46:51 - 14-Aug-25 |
| Sell* | 30 | $522.75 | Automatic Execution |
09:46:51 - 14-Aug-25 |
| Sell* | 100 | $522.75 | Automatic Execution |
09:46:51 - 14-Aug-25 |
| Sell* | 4 | $522.78 | Automatic Execution |
09:46:51 - 14-Aug-25 |
| Sell* | 96 | $522.78 | Automatic Execution |
09:46:51 - 14-Aug-25 |
| Sell* | 100 | $522.79 | Automatic Execution |
09:46:51 - 14-Aug-25 |
| Sell* | 33 | $522.81 | Automatic Execution |
09:46:50 - 14-Aug-25 |
| Buy* | 11 | $522.85 | Automatic Execution |
09:46:48 - 14-Aug-25 |
| Buy* | 4 | $522.84 | Automatic Execution |
09:46:48 - 14-Aug-25 |
| Buy* | 8 | $522.84 | Automatic Execution |
09:46:48 - 14-Aug-25 |
| Buy* | 8 | $522.81 | Automatic Execution |
09:46:48 - 14-Aug-25 |
| Buy* | 1 | $522.80 | Automatic Execution |
09:46:40 - 14-Aug-25 |
| Buy* | 54 | $522.80 | Automatic Execution |
09:46:40 - 14-Aug-25 |
| Buy* | 2 | $522.80 | Automatic Execution |
09:46:40 - 14-Aug-25 |
| Sell* | 2 | $522.78 | Automatic Execution |
09:46:39 - 14-Aug-25 |
| Sell* | 60 | $522.78 | Automatic Execution |
09:46:38 - 14-Aug-25 |
| Sell* | 4 | $522.81 | Automatic Execution |
09:46:36 - 14-Aug-25 |
| Sell* | 4 | $522.83 | Automatic Execution |
09:46:36 - 14-Aug-25 |
| Sell* | 4 | $522.83 | Automatic Execution |
09:46:36 - 14-Aug-25 |
| Sell* | 22 | $522.81 | Automatic Execution |
09:46:36 - 14-Aug-25 |
| Sell* | 100 | $522.81 | Automatic Execution |
09:46:36 - 14-Aug-25 |
| Sell* | 60 | $522.81 | Automatic Execution |
09:46:36 - 14-Aug-25 |
| Sell* | 10 | $522.82 | Automatic Execution |
09:46:36 - 14-Aug-25 |
| Sell* | 1 | $522.85 | Automatic Execution |
09:46:36 - 14-Aug-25 |
| Sell* | 10 | $522.85 | Automatic Execution |
09:46:36 - 14-Aug-25 |
| Buy* | 51 | $522.94 | Automatic Execution |
09:46:34 - 14-Aug-25 |
| Buy* | 100 | $522.91 | Automatic Execution |
09:46:34 - 14-Aug-25 |
| Buy* | 2 | $522.91 | Automatic Execution |
09:46:34 - 14-Aug-25 |
| Buy* | 1 | $522.91 | Automatic Execution |
09:46:34 - 14-Aug-25 |
| Buy* | 700 | $522.91 | Automatic Execution |
09:46:34 - 14-Aug-25 |
| Buy* | 1 | $522.91 | Automatic Execution |
09:46:34 - 14-Aug-25 |
| Buy* | 100 | $522.86 | Automatic Execution |
09:46:32 - 14-Aug-25 |
| Buy* | 3 | $522.86 | Automatic Execution |
09:46:32 - 14-Aug-25 |
| Buy* | 1 | $522.86 | Automatic Execution |
09:46:32 - 14-Aug-25 |
| Buy* | 1 | $522.86 | Automatic Execution |
09:46:32 - 14-Aug-25 |
| Buy* | 9 | $522.86 | Automatic Execution |
09:46:32 - 14-Aug-25 |
| Buy* | 13 | $522.88 | Automatic Execution |
09:46:28 - 14-Aug-25 |
| Buy* | 10 | $522.83 | Automatic Execution |
09:46:28 - 14-Aug-25 |
| Buy* | 10 | $522.81 | Automatic Execution |
09:46:28 - 14-Aug-25 |
| Buy* | 1 | $522.81 | Automatic Execution |
09:46:28 - 14-Aug-25 |
| Buy* | 3 | $522.81 | Automatic Execution |
09:46:28 - 14-Aug-25 |
| Buy* | 97 | $522.81 | Automatic Execution |
09:46:28 - 14-Aug-25 |
| Buy* | 4 | $522.80 | Automatic Execution |
09:46:28 - 14-Aug-25 |
| Buy* | 2 | $522.80 | Automatic Execution |
09:46:28 - 14-Aug-25 |
| Buy* | 8 | $522.80 | Automatic Execution |
09:46:28 - 14-Aug-25 |
| Buy* | 75 | $522.75 | Automatic Execution |
09:46:28 - 14-Aug-25 |
| Sell* | 1 | $522.74 | Automatic Execution |
09:46:28 - 14-Aug-25 |
| Sell* | 100 | $522.74 | Automatic Execution |
09:46:28 - 14-Aug-25 |
| Sell* | 99 | $522.74 | Automatic Execution |
09:46:28 - 14-Aug-25 |
| Sell* | 99 | $522.74 | Automatic Execution |
09:46:28 - 14-Aug-25 |
| Sell* | 2 | $522.74 | Automatic Execution |
09:46:28 - 14-Aug-25 |
| Buy* | 150 | $522.81 | Automatic Execution |
09:46:24 - 14-Aug-25 |
| Buy* | 1 | $522.75 | Automatic Execution |
09:46:24 - 14-Aug-25 |
| Buy* | 4 | $522.74 | Automatic Execution |
09:46:24 - 14-Aug-25 |
| Buy* | 12 | $522.75 | Automatic Execution |
09:46:24 - 14-Aug-25 |
| Buy* | 11 | $522.75 | Automatic Execution |
09:46:24 - 14-Aug-25 |
| Buy* | 77 | $522.75 | Automatic Execution |
09:46:24 - 14-Aug-25 |
| Buy* | 59 | $522.75 | Automatic Execution |
09:46:24 - 14-Aug-25 |
| Buy* | 18 | $522.73 | Automatic Execution |
09:46:24 - 14-Aug-25 |
| Buy* | 100 | $522.75 | Automatic Execution |
09:46:24 - 14-Aug-25 |
| Buy* | 4 | $522.73 | Automatic Execution |
09:46:22 - 14-Aug-25 |
| Buy* | 6 | $522.73 | Automatic Execution |
09:46:22 - 14-Aug-25 |
| Buy* | 100 | $522.73 | Automatic Execution |
09:46:22 - 14-Aug-25 |
| Buy* | 10 | $522.72 | Automatic Execution |
09:46:22 - 14-Aug-25 |
| Sell* | 75 | $522.67 | Automatic Execution |
09:46:21 - 14-Aug-25 |
| Sell* | 20 | $522.67 | Automatic Execution |
09:46:21 - 14-Aug-25 |
| Sell* | 6 | $522.66 | Automatic Execution |
09:46:21 - 14-Aug-25 |
| Sell* | 6 | $522.67 | Automatic Execution |
09:46:21 - 14-Aug-25 |
| Sell* | 6 | $522.67 | Automatic Execution |
09:46:21 - 14-Aug-25 |
| Buy* | 24 | $522.70 | Automatic Execution |
09:46:21 - 14-Aug-25 |
| Sell* | 70 | $522.67 | Automatic Execution |
09:46:21 - 14-Aug-25 |
| Sell* | 30 | $522.67 | Automatic Execution |
09:46:21 - 14-Aug-25 |
| Sell* | 13 | $522.67 | Automatic Execution |
09:46:21 - 14-Aug-25 |
| Sell* | 2 | $522.67 | Automatic Execution |
09:46:21 - 14-Aug-25 |
| Sell* | 7 | $522.67 | Automatic Execution |
09:46:21 - 14-Aug-25 |
| Sell* | 1 | $522.67 | Automatic Execution |
09:46:21 - 14-Aug-25 |
| Sell* | 75 | $522.68 | Automatic Execution |
09:46:21 - 14-Aug-25 |
| Sell* | 10 | $522.68 | Automatic Execution |
09:46:21 - 14-Aug-25 |
| Sell* | 10 | $522.68 | Automatic Execution |
09:46:21 - 14-Aug-25 |
| Sell* | 100 | $522.71 | Automatic Execution |
09:46:18 - 14-Aug-25 |
| Sell* | 1 | $522.69 | Automatic Execution |
09:46:14 - 14-Aug-25 |
| Sell* | 18 | $522.69 | Automatic Execution |
09:46:14 - 14-Aug-25 |
| Sell* | 36 | $522.69 | Automatic Execution |
09:46:14 - 14-Aug-25 |
| Sell* | 100 | $522.69 | Automatic Execution |
09:46:14 - 14-Aug-25 |
| Sell* | 82 | $522.69 | Automatic Execution |
09:46:14 - 14-Aug-25 |
| Sell* | 9 | $522.69 | Automatic Execution |
09:46:14 - 14-Aug-25 |
| Sell* | 9 | $522.69 | Automatic Execution |
09:46:14 - 14-Aug-25 |
| Sell* | 100 | $522.70 | Automatic Execution |
09:46:14 - 14-Aug-25 |
| Sell* | 1 | $522.75 | Automatic Execution |
09:46:12 - 14-Aug-25 |
| Buy* | 1 | $522.79 | Automatic Execution |
09:46:12 - 14-Aug-25 |
| Buy* | 1 | $522.80 | Automatic Execution |
09:46:12 - 14-Aug-25 |
| Buy* | 1 | $522.77 | Automatic Execution |
09:46:12 - 14-Aug-25 |
| Buy* | 3 | $522.77 | Automatic Execution |
09:46:12 - 14-Aug-25 |
| Buy* | 47 | $522.77 | Automatic Execution |
09:46:12 - 14-Aug-25 |
| Buy* | 100 | $522.77 | Automatic Execution |
09:46:12 - 14-Aug-25 |
| Buy* | 5 | $522.77 | Automatic Execution |
09:46:12 - 14-Aug-25 |
| Buy* | 4 | $522.76 | Automatic Execution |
09:46:12 - 14-Aug-25 |
| Buy* | 49 | $522.75 | Automatic Execution |
09:46:11 - 14-Aug-25 |
| Buy* | 1 | $522.73 | Automatic Execution |
09:46:10 - 14-Aug-25 |
| Sell* | 1 | $522.69 | Automatic Execution |
09:46:10 - 14-Aug-25 |
| Buy* | 100 | $522.74 | Automatic Execution |
09:46:08 - 14-Aug-25 |
| Buy* | 13 | $522.71 | Automatic Execution |
09:46:08 - 14-Aug-25 |
| Buy* | 7 | $522.71 | Automatic Execution |
09:46:08 - 14-Aug-25 |
| Buy* | 33 | $522.71 | Automatic Execution |
09:46:08 - 14-Aug-25 |
| Buy* | 20 | $522.70 | Automatic Execution |
09:46:08 - 14-Aug-25 |
| Buy* | 19 | $522.70 | Automatic Execution |
09:46:08 - 14-Aug-25 |
| Buy* | 1 | $522.70 | Automatic Execution |
09:46:08 - 14-Aug-25 |
| Buy* | 61 | $522.70 | Automatic Execution |
09:46:08 - 14-Aug-25 |
| Buy* | 39 | $522.70 | Automatic Execution |
09:46:08 - 14-Aug-25 |
| Buy* | 61 | $522.70 | Automatic Execution |
09:46:08 - 14-Aug-25 |
| Buy* | 13 | $522.70 | Automatic Execution |
09:46:08 - 14-Aug-25 |
| Buy* | 1 | $522.69 | Automatic Execution |
09:46:07 - 14-Aug-25 |
| Buy* | 4 | $522.69 | Automatic Execution |
09:46:07 - 14-Aug-25 |
| Buy* | 100 | $522.74 | Automatic Execution |
09:46:03 - 14-Aug-25 |
| Buy* | 200 | $522.74 | Automatic Execution |
09:46:03 - 14-Aug-25 |
| Buy* | 100 | $522.75 | Automatic Execution |
09:46:03 - 14-Aug-25 |
| Buy* | 100 | $522.76 | Automatic Execution |
09:46:03 - 14-Aug-25 |
| Buy* | 100 | $522.76 | Automatic Execution |
09:46:03 - 14-Aug-25 |
| Buy* | 53 | $522.73 | Automatic Execution |
09:46:03 - 14-Aug-25 |
| Buy* | 14 | $522.73 | Automatic Execution |
09:46:03 - 14-Aug-25 |
| Buy* | 50 | $522.73 | Automatic Execution |
09:46:03 - 14-Aug-25 |
| Buy* | 36 | $522.73 | Automatic Execution |
09:46:03 - 14-Aug-25 |
| Buy* | 30 | $522.70 | Automatic Execution |
09:46:03 - 14-Aug-25 |
| Buy* | 10 | $522.70 | Automatic Execution |
09:46:03 - 14-Aug-25 |
| Sell* | 30 | $522.69 | Automatic Execution |
09:46:03 - 14-Aug-25 |
| Sell* | 40 | $522.69 | Automatic Execution |
09:46:03 - 14-Aug-25 |
| Buy* | 10 | $522.70 | Automatic Execution |
09:46:03 - 14-Aug-25 |
| Buy* | 4 | $522.70 | Automatic Execution |
09:46:03 - 14-Aug-25 |
| Buy* | 100 | $522.69 | Automatic Execution |
09:46:03 - 14-Aug-25 |
| Buy* | 40 | $522.69 | Automatic Execution |
09:46:03 - 14-Aug-25 |
| Buy* | 40 | $522.69 | Automatic Execution |
09:46:03 - 14-Aug-25 |
| Buy* | 4 | $522.69 | Automatic Execution |
09:46:03 - 14-Aug-25 |
| Buy* | 4 | $522.69 | Automatic Execution |
09:46:03 - 14-Aug-25 |
| Buy* | 4 | $522.69 | Automatic Execution |
09:46:03 - 14-Aug-25 |
| Buy* | 20 | $522.70 | Automatic Execution |
09:46:03 - 14-Aug-25 |
| Buy* | 14 | $522.70 | Automatic Execution |
09:46:03 - 14-Aug-25 |
| Buy* | 232 | $522.70 | Automatic Execution |
09:46:03 - 14-Aug-25 |
| Buy* | 42 | $522.70 | Automatic Execution |
09:46:03 - 14-Aug-25 |
| Buy* | 58 | $522.70 | Automatic Execution |
09:46:03 - 14-Aug-25 |
| Buy* | 100 | $522.70 | Automatic Execution |
09:46:03 - 14-Aug-25 |
| Buy* | 100 | $522.70 | Automatic Execution |
09:46:03 - 14-Aug-25 |
| Buy* | 4 | $522.69 | Automatic Execution |
09:46:03 - 14-Aug-25 |
| Buy* | 4 | $522.69 | Automatic Execution |
09:46:03 - 14-Aug-25 |
| Buy* | 4 | $522.69 | Automatic Execution |
09:46:03 - 14-Aug-25 |
| Buy* | 21 | $522.69 | Automatic Execution |
09:46:00 - 14-Aug-25 |
| Buy* | 53 | $522.68 | Automatic Execution |
09:46:00 - 14-Aug-25 |
| Buy* | 30 | $522.67 | Automatic Execution |
09:45:58 - 14-Aug-25 |
| Buy* | 9 | $522.67 | Automatic Execution |
09:45:58 - 14-Aug-25 |
| Buy* | 10 | $522.64 | Automatic Execution |
09:45:58 - 14-Aug-25 |
| Buy* | 86 | $522.63 | Automatic Execution |
09:45:58 - 14-Aug-25 |
| Buy* | 4 | $522.63 | Automatic Execution |
09:45:58 - 14-Aug-25 |
| Buy* | 10 | $522.61 | Automatic Execution |
09:45:58 - 14-Aug-25 |
| Buy* | 90 | $522.62 | Automatic Execution |
09:45:58 - 14-Aug-25 |
| Buy* | 10 | $522.60 | Automatic Execution |
09:45:58 - 14-Aug-25 |
| Buy* | 38 | $522.62 | Automatic Execution |
09:45:58 - 14-Aug-25 |
| Buy* | 62 | $522.62 | Automatic Execution |
09:45:58 - 14-Aug-25 |
| Sell* | 2 | $522.60 | Automatic Execution |
09:45:58 - 14-Aug-25 |
| Sell* | 380 | $522.60 | Automatic Execution |
09:45:58 - 14-Aug-25 |
| Sell* | 100 | $522.61 | Automatic Execution |
09:45:58 - 14-Aug-25 |
| Sell* | 100 | $522.61 | Automatic Execution |
09:45:58 - 14-Aug-25 |
| Sell* | 11 | $522.64 | Automatic Execution |
09:45:56 - 14-Aug-25 |
| Buy* | 3 | $522.69 | Automatic Execution |
09:45:55 - 14-Aug-25 |
| Sell* | 1 | $522.64 | Automatic Execution |
09:45:54 - 14-Aug-25 |
| Sell* | 30 | $522.66 | Automatic Execution |
09:45:54 - 14-Aug-25 |
| Sell* | 30 | $522.67 | Automatic Execution |
09:45:54 - 14-Aug-25 |
| Sell* | 40 | $522.67 | Automatic Execution |
09:45:54 - 14-Aug-25 |
| Sell* | 40 | $522.69 | Automatic Execution |
09:45:54 - 14-Aug-25 |
| Sell* | 37 | $522.69 | Automatic Execution |
09:45:54 - 14-Aug-25 |
| Sell* | 63 | $522.69 | Automatic Execution |
09:45:54 - 14-Aug-25 |
| Sell* | 200 | $522.75 | Automatic Execution |
09:45:54 - 14-Aug-25 |
| Buy* | 10 | $522.77 | Automatic Execution |
09:45:53 - 14-Aug-25 |
| Sell* | 21 | $522.77 | Automatic Execution |
09:45:52 - 14-Aug-25 |
| Sell* | 19 | $522.78 | Automatic Execution |
09:45:52 - 14-Aug-25 |
| Sell* | 21 | $522.78 | Automatic Execution |
09:45:52 - 14-Aug-25 |
| Sell* | 49 | $522.79 | Automatic Execution |
09:45:52 - 14-Aug-25 |
| Sell* | 51 | $522.79 | Automatic Execution |
09:45:52 - 14-Aug-25 |
| Sell* | 49 | $522.79 | Automatic Execution |
09:45:52 - 14-Aug-25 |
| Sell* | 51 | $522.79 | Automatic Execution |
09:45:52 - 14-Aug-25 |
| Buy* | 8 | $522.87 | Automatic Execution |
09:45:52 - 14-Aug-25 |
| Buy* | 18 | $522.87 | Automatic Execution |
09:45:51 - 14-Aug-25 |
| Buy* | 10 | $522.87 | Automatic Execution |
09:45:51 - 14-Aug-25 |
| Buy* | 4 | $522.86 | Automatic Execution |
09:45:51 - 14-Aug-25 |
| Buy* | 4 | $522.86 | Automatic Execution |
09:45:51 - 14-Aug-25 |
| Buy* | 4 | $522.86 | Automatic Execution |
09:45:51 - 14-Aug-25 |
| Buy* | 100 | $522.88 | Automatic Execution |
09:45:51 - 14-Aug-25 |
| Buy* | 6 | $522.82 | Automatic Execution |
09:45:50 - 14-Aug-25 |
| Buy* | 2 | $522.82 | Automatic Execution |
09:45:50 - 14-Aug-25 |
| Buy* | 53 | $522.80 | Automatic Execution |
09:45:50 - 14-Aug-25 |
| Buy* | 100 | $522.80 | Automatic Execution |
09:45:50 - 14-Aug-25 |
| Buy* | 1 | $522.80 | Automatic Execution |
09:45:50 - 14-Aug-25 |
| Buy* | 1 | $522.79 | Automatic Execution |
09:45:50 - 14-Aug-25 |
| Buy* | 2 | $522.79 | Automatic Execution |
09:45:50 - 14-Aug-25 |
| Buy* | 1 | $522.79 | Automatic Execution |
09:45:50 - 14-Aug-25 |
| Buy* | 10 | $522.79 | Automatic Execution |
09:45:50 - 14-Aug-25 |
| Buy* | 9 | $522.75 | Automatic Execution |
09:45:49 - 14-Aug-25 |
| Buy* | 41 | $522.79 | Automatic Execution |
09:45:47 - 14-Aug-25 |
| Buy* | 5 | $522.79 | Automatic Execution |
09:45:47 - 14-Aug-25 |
| Buy* | 100 | $522.79 | Automatic Execution |
09:45:47 - 14-Aug-25 |
| Buy* | 4 | $522.78 | Automatic Execution |
09:45:47 - 14-Aug-25 |
| Buy* | 4 | $522.78 | Automatic Execution |
09:45:47 - 14-Aug-25 |
| Buy* | 2 | $522.78 | Automatic Execution |
09:45:47 - 14-Aug-25 |
| Buy* | 100 | $522.76 | Automatic Execution |
09:45:46 - 14-Aug-25 |
| Buy* | 10 | $522.75 | Automatic Execution |
09:45:46 - 14-Aug-25 |
| Buy* | 10 | $522.74 | Automatic Execution |
09:45:46 - 14-Aug-25 |
| Buy* | 10 | $522.74 | Automatic Execution |
09:45:46 - 14-Aug-25 |
| Buy* | 51 | $522.75 | Automatic Execution |
09:45:46 - 14-Aug-25 |
| Buy* | 50 | $522.75 | Automatic Execution |
09:45:46 - 14-Aug-25 |
| Buy* | 1 | $522.75 | Automatic Execution |
09:45:46 - 14-Aug-25 |
| Buy* | 10 | $522.74 | Automatic Execution |
09:45:46 - 14-Aug-25 |
| Buy* | 100 | $522.74 | Automatic Execution |
09:45:45 - 14-Aug-25 |
| Buy* | 4 | $522.69 | Automatic Execution |
09:45:44 - 14-Aug-25 |
| Buy* | 10 | $522.69 | Automatic Execution |
09:45:44 - 14-Aug-25 |
| Sell* | 100 | $522.67 | Automatic Execution |
09:45:42 - 14-Aug-25 |
| Sell* | 4 | $522.67 | Automatic Execution |
09:45:42 - 14-Aug-25 |
| Sell* | 7 | $522.69 | Automatic Execution |
09:45:42 - 14-Aug-25 |
| Sell* | 10 | $522.69 | Automatic Execution |
09:45:42 - 14-Aug-25 |
| Sell* | 4 | $522.70 | Automatic Execution |
09:45:42 - 14-Aug-25 |
| Buy* | 100 | $522.71 | Automatic Execution |
09:45:42 - 14-Aug-25 |
| Buy* | 100 | $522.715 | Automatic Execution |
09:45:42 - 14-Aug-25 |
| Sell* | 17 | $522.74 | Automatic Execution |
09:45:37 - 14-Aug-25 |
| Sell* | 1 | $522.76 | Automatic Execution |
09:45:37 - 14-Aug-25 |
| Sell* | 9 | $522.76 | Automatic Execution |
09:45:37 - 14-Aug-25 |
| Sell* | 5 | $522.77 | Automatic Execution |
09:45:37 - 14-Aug-25 |
| Sell* | 1 | $522.77 | Automatic Execution |
09:45:37 - 14-Aug-25 |
| Sell* | 10 | $522.77 | Automatic Execution |
09:45:37 - 14-Aug-25 |
| Sell* | 5 | $522.77 | Automatic Execution |
09:45:37 - 14-Aug-25 |
| Sell* | 9 | $522.77 | Automatic Execution |
09:45:37 - 14-Aug-25 |
| Buy* | 8 | $522.76 | Automatic Execution |
09:45:37 - 14-Aug-25 |
| Sell* | 20 | $522.69 | Automatic Execution |
09:45:34 - 14-Aug-25 |
| Sell* | 40 | $522.69 | Automatic Execution |
09:45:34 - 14-Aug-25 |
| Sell* | 30 | $522.70 | Automatic Execution |
09:45:34 - 14-Aug-25 |
| Unknown* | 100 | $522.73 | Automatic Execution |
09:45:33 - 14-Aug-25 |
| Buy* | 100 | $522.79 | Automatic Execution |
09:45:33 - 14-Aug-25 |
| Buy* | 3 | $522.79 | Automatic Execution |
09:45:33 - 14-Aug-25 |
| Buy* | 4 | $522.78 | Automatic Execution |
09:45:33 - 14-Aug-25 |
| Buy* | 10 | $522.77 | Automatic Execution |
09:45:33 - 14-Aug-25 |
| Buy* | 200 | $522.76 | Automatic Execution |
09:45:33 - 14-Aug-25 |
| Buy* | 14 | $522.75 | Automatic Execution |
09:45:33 - 14-Aug-25 |
| Buy* | 4 | $522.74 | Automatic Execution |
09:45:33 - 14-Aug-25 |
| Buy* | 4 | $522.73 | Automatic Execution |
09:45:33 - 14-Aug-25 |
| Sell* | 22 | $522.70 | Automatic Execution |
09:45:33 - 14-Aug-25 |
| Sell* | 23 | $522.70 | Automatic Execution |
09:45:33 - 14-Aug-25 |
| Sell* | 75 | $522.71 | Automatic Execution |
09:45:33 - 14-Aug-25 |
| Sell* | 3 | $522.70 | Automatic Execution |
09:45:33 - 14-Aug-25 |
| Sell* | 55 | $522.70 | Automatic Execution |
09:45:33 - 14-Aug-25 |
| Sell* | 100 | $522.70 | Automatic Execution |
09:45:33 - 14-Aug-25 |
| Sell* | 10 | $522.71 | Automatic Execution |
09:45:33 - 14-Aug-25 |
| Sell* | 75 | $522.71 | Automatic Execution |
09:45:33 - 14-Aug-25 |
| Sell* | 100 | $522.71 | Automatic Execution |
09:45:33 - 14-Aug-25 |
| Sell* | 2 | $522.71 | Automatic Execution |
09:45:33 - 14-Aug-25 |
| Sell* | 2 | $522.74 | Automatic Execution |
09:45:33 - 14-Aug-25 |
| Buy* | 20 | $522.80 | Automatic Execution |
09:45:32 - 14-Aug-25 |
| Buy* | 62 | $522.80 | Automatic Execution |
09:45:32 - 14-Aug-25 |
| Sell* | 2 | $522.74 | Automatic Execution |
09:45:32 - 14-Aug-25 |
| Sell* | 3 | $522.74 | Automatic Execution |
09:45:32 - 14-Aug-25 |
| Sell* | 22 | $522.74 | Automatic Execution |
09:45:32 - 14-Aug-25 |
| Sell* | 100 | $522.77 | Automatic Execution |
09:45:31 - 14-Aug-25 |
| Sell* | 100 | $522.77 | Automatic Execution |
09:45:31 - 14-Aug-25 |
| Buy* | 100 | $522.84 | Automatic Execution |
09:45:28 - 14-Aug-25 |
| Sell* | 90 | $522.83 | Automatic Execution |
09:45:27 - 14-Aug-25 |
| Sell* | 15 | $521.36 | Automatic Execution |
09:33:39 - 14-Aug-25 |
| Buy* | 6 | $521.43 | Automatic Execution |
09:33:38 - 14-Aug-25 |
| Buy* | 3 | $521.42 | Automatic Execution |
09:33:38 - 14-Aug-25 |
| Buy* | 3 | $521.43 | Automatic Execution |
09:33:38 - 14-Aug-25 |
| Sell* | 50 | $521.45 | Automatic Execution |
09:33:38 - 14-Aug-25 |
| Buy* | 2 | $521.46 | Automatic Execution |
09:33:38 - 14-Aug-25 |
| Buy* | 4 | $521.47 | Automatic Execution |
09:33:38 - 14-Aug-25 |
| Buy* | 38 | $521.44 | Automatic Execution |
09:33:38 - 14-Aug-25 |
| Buy* | 47 | $521.44 | Automatic Execution |
09:33:38 - 14-Aug-25 |
| Buy* | 2 | $521.43 | Automatic Execution |
09:33:38 - 14-Aug-25 |
| Buy* | 62 | $521.44 | Automatic Execution |
09:33:38 - 14-Aug-25 |
| Buy* | 48 | $521.43 | Automatic Execution |
09:33:38 - 14-Aug-25 |
| Buy* | 85 | $521.40 | Automatic Execution |
09:33:38 - 14-Aug-25 |
| Buy* | 38 | $521.44 | Automatic Execution |
09:33:38 - 14-Aug-25 |
| Buy* | 62 | $521.39 | Automatic Execution |
09:33:38 - 14-Aug-25 |
| Buy* | 50 | $521.41 | Automatic Execution |
09:33:38 - 14-Aug-25 |
| Buy* | 1 | $521.40 | Automatic Execution |
09:33:38 - 14-Aug-25 |
| Buy* | 35 | $521.40 | Automatic Execution |
09:33:38 - 14-Aug-25 |
| Buy* | 49 | $521.40 | Automatic Execution |
09:33:38 - 14-Aug-25 |
| Buy* | 30 | $521.33 | Automatic Execution |
09:33:36 - 14-Aug-25 |
| Buy* | 100 | $521.29 | Automatic Execution |
09:33:36 - 14-Aug-25 |
| Buy* | 22 | $521.19 | Automatic Execution |
09:33:36 - 14-Aug-25 |
| Buy* | 78 | $521.19 | Automatic Execution |
09:33:36 - 14-Aug-25 |
| Buy* | 8 | $521.18 | Automatic Execution |
09:33:36 - 14-Aug-25 |
| Buy* | 4 | $521.17 | Automatic Execution |
09:33:36 - 14-Aug-25 |
| Buy* | 10 | $521.15 | Automatic Execution |
09:33:36 - 14-Aug-25 |
| Sell* | 262 | $521.24 | Automatic Execution |
09:33:36 - 14-Aug-25 |
| Sell* | 65 | $521.31 | Automatic Execution |
09:33:35 - 14-Aug-25 |
| Sell* | 35 | $521.31 | Automatic Execution |
09:33:35 - 14-Aug-25 |
| Buy* | 100 | $521.42 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.48 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.49 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.50 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Buy* | 20 | $521.55 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Buy* | 20 | $521.55 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 2 | $521.50 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 1 | $521.50 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 93 | $521.58 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 7 | $521.58 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 100 | $521.58 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 100 | $521.58 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 100 | $521.58 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 100 | $521.58 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 100 | $521.58 | Automatic Execution |
09:33:32 - 14-Aug-25 |
| Sell* | 30 | $521.66 | Automatic Execution |
09:33:28 - 14-Aug-25 |
| Buy* | 4 | $521.69 | Automatic Execution |
09:33:27 - 14-Aug-25 |
| Buy* | 4 | $521.69 | Automatic Execution |
09:33:27 - 14-Aug-25 |
| Buy* | 31 | $521.69 | Automatic Execution |
09:33:27 - 14-Aug-25 |
| Sell* | 1 | $521.64 | Automatic Execution |
09:33:27 - 14-Aug-25 |
| Buy* | 32 | $521.64 | Automatic Execution |
09:33:27 - 14-Aug-25 |
| Buy* | 98 | $521.62 | Automatic Execution |
09:33:27 - 14-Aug-25 |
| Buy* | 10 | $521.60 | Automatic Execution |
09:33:27 - 14-Aug-25 |
| Buy* | 1 | $521.56 | Automatic Execution |
09:33:24 - 14-Aug-25 |
| Buy* | 10 | $521.57 | Automatic Execution |
09:33:24 - 14-Aug-25 |
| Buy* | 1 | $521.56 | Automatic Execution |
09:33:24 - 14-Aug-25 |
| Buy* | 1 | $521.56 | Automatic Execution |
09:33:24 - 14-Aug-25 |
| Buy* | 1 | $521.56 | Automatic Execution |
09:33:24 - 14-Aug-25 |
| Buy* | 1 | $521.56 | Automatic Execution |
09:33:24 - 14-Aug-25 |
| Sell* | 3 | $521.58 | Automatic Execution |
09:33:24 - 14-Aug-25 |
| Sell* | 31 | $521.58 | Automatic Execution |
09:33:24 - 14-Aug-25 |
| Sell* | 4 | $521.59 | Automatic Execution |
09:33:24 - 14-Aug-25 |
| Sell* | 10 | $521.62 | Automatic Execution |
09:33:24 - 14-Aug-25 |
| Sell* | 40 | $521.61 | Automatic Execution |
09:33:23 - 14-Aug-25 |
| Sell* | 6 | $521.61 | Automatic Execution |
09:33:23 - 14-Aug-25 |
| Sell* | 6 | $521.61 | Automatic Execution |
09:33:23 - 14-Aug-25 |
| Sell* | 6 | $521.61 | Automatic Execution |
09:33:23 - 14-Aug-25 |
| Sell* | 6 | $521.61 | Automatic Execution |
09:33:23 - 14-Aug-25 |
| Sell* | 6 | $521.61 | Automatic Execution |
09:33:23 - 14-Aug-25 |
| Sell* | 6 | $521.61 | Automatic Execution |
09:33:23 - 14-Aug-25 |
| Sell* | 6 | $521.61 | Automatic Execution |
09:33:23 - 14-Aug-25 |
| Sell* | 3 | $521.61 | Automatic Execution |
09:33:23 - 14-Aug-25 |
| Sell* | 3 | $521.61 | Automatic Execution |
09:33:23 - 14-Aug-25 |
| Sell* | 3 | $521.61 | Automatic Execution |
09:33:23 - 14-Aug-25 |
| Sell* | 3 | $521.61 | Automatic Execution |
09:33:23 - 14-Aug-25 |
| Sell* | 4 | $521.62 | Automatic Execution |
09:33:23 - 14-Aug-25 |
| Sell* | 19 | $521.66 | Automatic Execution |
09:33:23 - 14-Aug-25 |
| Sell* | 6 | $521.66 | Automatic Execution |
09:33:23 - 14-Aug-25 |
| Sell* | 25 | $521.66 | Automatic Execution |
09:33:23 - 14-Aug-25 |
| Sell* | 2 | $521.66 | Automatic Execution |
09:33:23 - 14-Aug-25 |
| Sell* | 3 | $521.67 | Automatic Execution |
09:33:23 - 14-Aug-25 |
| Sell* | 1 | $521.68 | Automatic Execution |
09:33:23 - 14-Aug-25 |
| Sell* | 100 | $521.71 | Automatic Execution |
09:33:23 - 14-Aug-25 |
| Sell* | 100 | $521.77 | Automatic Execution |
09:33:23 - 14-Aug-25 |
| Buy* | 32 | $521.96 | Automatic Execution |
09:33:20 - 14-Aug-25 |
| Buy* | 32 | $521.95 | Automatic Execution |
09:33:20 - 14-Aug-25 |
| Buy* | 30 | $521.95 | Automatic Execution |
09:33:20 - 14-Aug-25 |
| Buy* | 100 | $521.89 | Automatic Execution |
09:33:20 - 14-Aug-25 |
| Buy* | 100 | $521.90 | Automatic Execution |
09:33:20 - 14-Aug-25 |
| Buy* | 100 | $521.93 | Automatic Execution |
09:33:20 - 14-Aug-25 |
| Sell* | 11 | $521.92 | Automatic Execution |
09:33:20 - 14-Aug-25 |
| Sell* | 12 | $521.92 | Automatic Execution |
09:33:20 - 14-Aug-25 |
| Buy* | 10 | $521.95 | Automatic Execution |
09:33:20 - 14-Aug-25 |
| Sell* | 22 | $521.92 | Automatic Execution |
09:33:20 - 14-Aug-25 |
| Buy* | 10 | $521.93 | Automatic Execution |
09:33:20 - 14-Aug-25 |
| Buy* | 27 | $521.95 | Automatic Execution |
09:33:20 - 14-Aug-25 |
| Buy* | 50 | $521.90 | Automatic Execution |
09:33:20 - 14-Aug-25 |
| Buy* | 32 | $521.90 | Automatic Execution |
09:33:20 - 14-Aug-25 |
| Buy* | 10 | $521.87 | Automatic Execution |
09:33:18 - 14-Aug-25 |
| Buy* | 10 | $521.87 | Automatic Execution |
09:33:18 - 14-Aug-25 |
| Buy* | 80 | $521.87 | Automatic Execution |
09:33:18 - 14-Aug-25 |
| Buy* | 10 | $521.86 | Automatic Execution |
09:33:18 - 14-Aug-25 |
| Buy* | 10 | $521.85 | Automatic Execution |
09:33:18 - 14-Aug-25 |
| Buy* | 100 | $521.85 | Automatic Execution |
09:33:18 - 14-Aug-25 |
| Buy* | 4 | $521.87 | Automatic Execution |
09:33:18 - 14-Aug-25 |
| Buy* | 10 | $521.86 | Automatic Execution |
09:33:18 - 14-Aug-25 |
| Buy* | 100 | $521.86 | Automatic Execution |
09:33:18 - 14-Aug-25 |
| Sell* | 44 | $521.86 | Automatic Execution |
09:33:18 - 14-Aug-25 |
| Sell* | 44 | $521.86 | Automatic Execution |
09:33:18 - 14-Aug-25 |
| Buy* | 50 | $521.84 | Automatic Execution |
09:33:18 - 14-Aug-25 |
| Buy* | 50 | $521.83 | Automatic Execution |
09:33:18 - 14-Aug-25 |
| Buy* | 1 | $521.84 | Automatic Execution |
09:33:18 - 14-Aug-25 |
| Buy* | 1 | $521.83 | Automatic Execution |
09:33:18 - 14-Aug-25 |
| Buy* | 1 | $521.83 | Automatic Execution |
09:33:18 - 14-Aug-25 |
| Buy* | 1 | $521.83 | Automatic Execution |
09:33:18 - 14-Aug-25 |
| Buy* | 1 | $521.83 | Automatic Execution |
09:33:18 - 14-Aug-25 |
| Buy* | 1 | $521.83 | Automatic Execution |
09:33:18 - 14-Aug-25 |
| Buy* | 1 | $521.83 | Automatic Execution |
09:33:18 - 14-Aug-25 |
| Buy* | 1 | $521.83 | Automatic Execution |
09:33:18 - 14-Aug-25 |
| Buy* | 1 | $521.83 | Automatic Execution |
09:33:18 - 14-Aug-25 |
| Buy* | 50 | $521.83 | Automatic Execution |
09:33:18 - 14-Aug-25 |
| Buy* | 10 | $521.80 | Automatic Execution |
09:33:18 - 14-Aug-25 |
| Sell* | 49 | $521.71 | Automatic Execution |
09:33:18 - 14-Aug-25 |
| Sell* | 9 | $521.71 | Automatic Execution |
09:33:18 - 14-Aug-25 |
| Sell* | 73 | $521.76 | Automatic Execution |
09:33:15 - 14-Aug-25 |
| Sell* | 100 | $521.77 | Automatic Execution |
09:33:14 - 14-Aug-25 |
| Sell* | 38 | $521.76 | Automatic Execution |
09:33:14 - 14-Aug-25 |
| Sell* | 62 | $521.77 | Automatic Execution |
09:33:14 - 14-Aug-25 |
| Sell* | 63 | $521.78 | Automatic Execution |
09:33:14 - 14-Aug-25 |
| Sell* | 10 | $521.78 | Automatic Execution |
09:33:14 - 14-Aug-25 |
| Sell* | 41 | $521.77 | Automatic Execution |
09:33:14 - 14-Aug-25 |
| Sell* | 100 | $521.795 | Automatic Execution |
09:33:14 - 14-Aug-25 |
| Sell* | 1 | $521.795 | Automatic Execution |
09:33:13 - 14-Aug-25 |
| Sell* | 9 | $521.795 | Automatic Execution |
09:33:13 - 14-Aug-25 |
| Sell* | 3 | $521.76 | Automatic Execution |
09:33:13 - 14-Aug-25 |
| Sell* | 5 | $521.87 | Automatic Execution |
09:33:13 - 14-Aug-25 |
| Buy* | 75 | $521.91 | Automatic Execution |
09:33:13 - 14-Aug-25 |
| Buy* | 96 | $521.91 | Automatic Execution |
09:33:13 - 14-Aug-25 |
| Sell* | 40 | $521.90 | Automatic Execution |
09:33:13 - 14-Aug-25 |
| Sell* | 80 | $521.90 | Automatic Execution |
09:33:13 - 14-Aug-25 |
| Sell* | 80 | $521.90 | Automatic Execution |
09:33:13 - 14-Aug-25 |
| Buy* | 7 | $522.00 | Automatic Execution |
09:33:13 - 14-Aug-25 |
| Sell* | 100 | $521.95 | Automatic Execution |
09:33:13 - 14-Aug-25 |
| Sell* | 5 | $521.96 | Automatic Execution |
09:33:13 - 14-Aug-25 |
| Sell* | 4 | $521.99 | Automatic Execution |
09:33:13 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Automatic Execution |
09:33:13 - 14-Aug-25 |
| Sell* | 25 | $522.00 | Automatic Execution |
09:33:13 - 14-Aug-25 |
| Sell* | 2 | $522.00 | Automatic Execution |
09:33:13 - 14-Aug-25 |
| Sell* | 69 | $522.07 | Automatic Execution |
09:33:13 - 14-Aug-25 |
| Sell* | 31 | $522.07 | Automatic Execution |
09:33:13 - 14-Aug-25 |
| Sell* | 1 | $522.04 | Automatic Execution |
09:33:13 - 14-Aug-25 |
| Sell* | 88 | $522.09 | Automatic Execution |
09:33:13 - 14-Aug-25 |
| Buy* | 100 | $522.11 | Automatic Execution |
09:33:13 - 14-Aug-25 |
| Buy* | 300 | $522.18 | Automatic Execution |
09:33:13 - 14-Aug-25 |
| Buy* | 8 | $522.15 | Automatic Execution |
09:33:13 - 14-Aug-25 |
| Buy* | 52 | $522.15 | Automatic Execution |
09:33:13 - 14-Aug-25 |
| Unknown* | 8 | $522.14 | Automatic Execution |
09:33:13 - 14-Aug-25 |
| Buy* | 50 | $522.15 | Automatic Execution |
09:33:13 - 14-Aug-25 |
| Buy* | 100 | $522.15 | Automatic Execution |
09:33:13 - 14-Aug-25 |
| Sell* | 9 | $522.09 | Automatic Execution |
09:33:13 - 14-Aug-25 |
| Sell* | 1 | $522.09 | Automatic Execution |
09:33:12 - 14-Aug-25 |
| Sell* | 2 | $522.09 | Automatic Execution |
09:33:12 - 14-Aug-25 |
| Buy* | 5 | $522.10 | Automatic Execution |
09:33:12 - 14-Aug-25 |
| Sell* | 4 | $522.10 | Automatic Execution |
09:33:11 - 14-Aug-25 |
| Sell* | 66 | $522.10 | Automatic Execution |
09:33:11 - 14-Aug-25 |
| Buy* | 28 | $522.10 | Automatic Execution |
09:33:11 - 14-Aug-25 |
| Buy* | 84 | $522.11 | Automatic Execution |
09:33:11 - 14-Aug-25 |
| Buy* | 10 | $522.12 | Automatic Execution |
09:33:11 - 14-Aug-25 |
| Buy* | 1 | $522.11 | Automatic Execution |
09:33:11 - 14-Aug-25 |
| Buy* | 1 | $522.11 | Automatic Execution |
09:33:11 - 14-Aug-25 |
| Sell* | 3 | $522.10 | Automatic Execution |
09:33:11 - 14-Aug-25 |
| Sell* | 3 | $522.10 | Automatic Execution |
09:33:11 - 14-Aug-25 |
| Sell* | 3 | $522.10 | Automatic Execution |
09:33:11 - 14-Aug-25 |
| Buy* | 68 | $522.19 | Automatic Execution |
09:33:11 - 14-Aug-25 |
| Buy* | 4 | $522.18 | Automatic Execution |
09:33:11 - 14-Aug-25 |
| Buy* | 4 | $522.18 | Automatic Execution |
09:33:11 - 14-Aug-25 |
| Buy* | 4 | $522.16 | Automatic Execution |
09:33:11 - 14-Aug-25 |
| Sell* | 10 | $522.15 | Automatic Execution |
09:33:11 - 14-Aug-25 |
| Sell* | 10 | $522.15 | Automatic Execution |
09:33:11 - 14-Aug-25 |
| Sell* | 1 | $522.11 | Automatic Execution |
09:33:11 - 14-Aug-25 |
| Sell* | 1 | $522.11 | Automatic Execution |
09:33:11 - 14-Aug-25 |
| Sell* | 1 | $522.11 | Automatic Execution |
09:33:11 - 14-Aug-25 |
| Sell* | 1 | $522.11 | Automatic Execution |
09:33:11 - 14-Aug-25 |
| Sell* | 1 | $522.11 | Automatic Execution |
09:33:11 - 14-Aug-25 |
| Sell* | 1 | $522.11 | Automatic Execution |
09:33:11 - 14-Aug-25 |
| Sell* | 1 | $522.10 | Automatic Execution |
09:33:11 - 14-Aug-25 |
| Sell* | 1 | $522.12 | Automatic Execution |
09:33:11 - 14-Aug-25 |
| Sell* | 14 | $522.21 | Automatic Execution |
09:33:09 - 14-Aug-25 |
| Sell* | 14 | $522.21 | Automatic Execution |
09:33:09 - 14-Aug-25 |
| Sell* | 14 | $522.23 | Automatic Execution |
09:33:09 - 14-Aug-25 |
| Buy* | 6 | $522.23 | Automatic Execution |
09:33:09 - 14-Aug-25 |
| Buy* | 6 | $522.23 | Automatic Execution |
09:33:09 - 14-Aug-25 |
| Sell* | 9 | $522.16 | Automatic Execution |
09:33:09 - 14-Aug-25 |
| Sell* | 35 | $522.16 | Automatic Execution |
09:33:09 - 14-Aug-25 |
| Buy* | 6 | $522.20 | Automatic Execution |
09:33:09 - 14-Aug-25 |
| Buy* | 6 | $522.22 | Automatic Execution |
09:33:09 - 14-Aug-25 |
| Sell* | 1 | $522.16 | Automatic Execution |
09:33:09 - 14-Aug-25 |
| Buy* | 50 | $522.31 | Automatic Execution |
09:33:09 - 14-Aug-25 |
| Buy* | 1 | $522.31 | Automatic Execution |
09:33:09 - 14-Aug-25 |
| Buy* | 71 | $522.32 | Automatic Execution |
09:33:04 - 14-Aug-25 |
| Buy* | 1 | $522.32 | Automatic Execution |
09:33:04 - 14-Aug-25 |
| Buy* | 2 | $522.32 | Automatic Execution |
09:33:04 - 14-Aug-25 |
| Buy* | 6 | $522.32 | Automatic Execution |
09:33:04 - 14-Aug-25 |
| Buy* | 20 | $522.32 | Automatic Execution |
09:33:04 - 14-Aug-25 |
| Buy* | 150 | $522.30 | Automatic Execution |
09:33:04 - 14-Aug-25 |
| Buy* | 12 | $522.39 | Automatic Execution |
09:33:03 - 14-Aug-25 |
| Sell* | 10 | $522.48 | Automatic Execution |
09:33:03 - 14-Aug-25 |
| Sell* | 7 | $522.48 | Automatic Execution |
09:33:03 - 14-Aug-25 |
| Sell* | 34 | $522.48 | Automatic Execution |
09:33:03 - 14-Aug-25 |
| Buy* | 34 | $522.48 | Automatic Execution |
09:33:03 - 14-Aug-25 |
| Buy* | 100 | $522.48 | Automatic Execution |
09:33:03 - 14-Aug-25 |
| Buy* | 100 | $522.48 | Automatic Execution |
09:33:03 - 14-Aug-25 |
| Sell* | 34 | $522.48 | Automatic Execution |
09:33:03 - 14-Aug-25 |
| Sell* | 10 | $522.49 | Automatic Execution |
09:33:03 - 14-Aug-25 |
| Sell* | 65 | $522.53 | Automatic Execution |
09:33:03 - 14-Aug-25 |
| Sell* | 2 | $522.49 | Automatic Execution |
09:33:03 - 14-Aug-25 |
| Sell* | 22 | $522.53 | Automatic Execution |
09:33:03 - 14-Aug-25 |
| Sell* | 78 | $522.54 | Automatic Execution |
09:33:03 - 14-Aug-25 |
| Sell* | 22 | $522.54 | Automatic Execution |
09:33:03 - 14-Aug-25 |
| Sell* | 2 | $522.53 | Automatic Execution |
09:33:03 - 14-Aug-25 |
| Sell* | 2 | $522.54 | Automatic Execution |
09:33:03 - 14-Aug-25 |
| Sell* | 10 | $522.61 | Automatic Execution |
09:33:03 - 14-Aug-25 |
| Sell* | 1 | $522.62 | Automatic Execution |
09:33:03 - 14-Aug-25 |
| Sell* | 1 | $522.63 | Automatic Execution |
09:33:03 - 14-Aug-25 |
| Sell* | 1 | $522.63 | Automatic Execution |
09:33:03 - 14-Aug-25 |
| Sell* | 10 | $522.63 | Automatic Execution |
09:33:03 - 14-Aug-25 |
| Sell* | 1 | $522.63 | Automatic Execution |
09:33:03 - 14-Aug-25 |
| Sell* | 1 | $522.63 | Automatic Execution |
09:33:03 - 14-Aug-25 |
| Sell* | 1 | $522.63 | Automatic Execution |
09:33:03 - 14-Aug-25 |
| Sell* | 1 | $522.63 | Automatic Execution |
09:33:03 - 14-Aug-25 |
| Sell* | 1 | $522.63 | Automatic Execution |
09:33:03 - 14-Aug-25 |
| Sell* | 1 | $522.63 | Automatic Execution |
09:33:03 - 14-Aug-25 |
| Sell* | 1 | $522.63 | Automatic Execution |
09:33:03 - 14-Aug-25 |
| Sell* | 1 | $522.63 | Automatic Execution |
09:33:03 - 14-Aug-25 |
| Buy* | 5 | $522.80 | Automatic Execution |
09:33:00 - 14-Aug-25 |
| Buy* | 100 | $522.80 | Automatic Execution |
09:33:00 - 14-Aug-25 |
| Buy* | 10 | $522.79 | Automatic Execution |
09:33:00 - 14-Aug-25 |
| Buy* | 10 | $522.79 | Automatic Execution |
09:33:00 - 14-Aug-25 |
| Sell* | 100 | $522.78 | Automatic Execution |
09:32:59 - 14-Aug-25 |
| Buy* | 113 | $522.78 | Automatic Execution |
09:32:59 - 14-Aug-25 |
| Sell* | 23 | $522.78 | Automatic Execution |
09:32:59 - 14-Aug-25 |
| Buy* | 86 | $522.78 | Automatic Execution |
09:32:59 - 14-Aug-25 |
| Buy* | 27 | $522.78 | Automatic Execution |
09:32:59 - 14-Aug-25 |
| Buy* | 23 | $522.78 | Automatic Execution |
09:32:59 - 14-Aug-25 |
| Buy* | 136 | $522.77 | Automatic Execution |
09:32:59 - 14-Aug-25 |
| Buy* | 136 | $522.75 | Automatic Execution |
09:32:59 - 14-Aug-25 |
| Buy* | 62 | $522.75 | Automatic Execution |
09:32:59 - 14-Aug-25 |
| Buy* | 136 | $522.76 | Automatic Execution |
09:32:59 - 14-Aug-25 |
| Buy* | 10 | $522.74 | Automatic Execution |
09:32:59 - 14-Aug-25 |
| Buy* | 3 | $522.73 | Automatic Execution |
09:32:59 - 14-Aug-25 |
| Buy* | 10 | $522.73 | Automatic Execution |
09:32:59 - 14-Aug-25 |
| Buy* | 4 | $522.72 | Automatic Execution |
09:32:59 - 14-Aug-25 |
| Buy* | 3 | $522.74 | Automatic Execution |
09:32:59 - 14-Aug-25 |
| Buy* | 10 | $522.74 | Automatic Execution |
09:32:59 - 14-Aug-25 |
| Buy* | 4 | $522.72 | Automatic Execution |
09:32:59 - 14-Aug-25 |
| Sell* | 42 | $522.635 | Automatic Execution |
09:32:59 - 14-Aug-25 |
| Sell* | 22 | $522.635 | Automatic Execution |
09:32:59 - 14-Aug-25 |
| Sell* | 1 | $522.635 | Automatic Execution |
09:32:59 - 14-Aug-25 |
| Sell* | 1 | $522.635 | Automatic Execution |
09:32:59 - 14-Aug-25 |
| Sell* | 1 | $522.635 | Automatic Execution |
09:32:59 - 14-Aug-25 |
| Sell* | 2 | $522.635 | Automatic Execution |
09:32:59 - 14-Aug-25 |
| Sell* | 2 | $522.635 | Automatic Execution |
09:32:59 - 14-Aug-25 |
| Sell* | 2 | $522.635 | Automatic Execution |
09:32:59 - 14-Aug-25 |
| Buy* | 4 | $522.69 | Automatic Execution |
09:32:58 - 14-Aug-25 |
| Buy* | 4 | $522.68 | Automatic Execution |
09:32:58 - 14-Aug-25 |
| Buy* | 200 | $522.71 | Automatic Execution |
09:32:58 - 14-Aug-25 |
| Unknown* | 200 | $522.65 | Automatic Execution |
09:32:58 - 14-Aug-25 |
| Buy* | 50 | $522.57 | Automatic Execution |
09:32:58 - 14-Aug-25 |
| Buy* | 100 | $522.57 | Automatic Execution |
09:32:58 - 14-Aug-25 |
| Buy* | 100 | $522.56 | Automatic Execution |
09:32:58 - 14-Aug-25 |
| Buy* | 1 | $522.47 | Automatic Execution |
09:32:58 - 14-Aug-25 |
| Buy* | 30 | $522.46 | Automatic Execution |
09:32:58 - 14-Aug-25 |
| Buy* | 5 | $522.45 | Automatic Execution |
09:32:57 - 14-Aug-25 |
| Buy* | 1 | $522.36 | Automatic Execution |
09:32:55 - 14-Aug-25 |
| Buy* | 1 | $522.36 | Automatic Execution |
09:32:55 - 14-Aug-25 |
| Buy* | 3 | $522.36 | Automatic Execution |
09:32:55 - 14-Aug-25 |
| Buy* | 3 | $522.36 | Automatic Execution |
09:32:55 - 14-Aug-25 |
| Buy* | 3 | $522.36 | Automatic Execution |
09:32:55 - 14-Aug-25 |
| Sell* | 1 | $522.39 | Automatic Execution |
09:32:55 - 14-Aug-25 |
| Sell* | 100 | $522.40 | Automatic Execution |
09:32:55 - 14-Aug-25 |
| Sell* | 25 | $522.42 | Automatic Execution |
09:32:54 - 14-Aug-25 |
| Buy* | 50 | $522.41 | Automatic Execution |
09:32:54 - 14-Aug-25 |
| Buy* | 150 | $522.42 | Automatic Execution |
09:32:54 - 14-Aug-25 |
| Buy* | 3 | $522.41 | Automatic Execution |
09:32:54 - 14-Aug-25 |
| Buy* | 50 | $522.41 | Automatic Execution |
09:32:54 - 14-Aug-25 |
| Buy* | 50 | $522.41 | Automatic Execution |
09:32:54 - 14-Aug-25 |
| Buy* | 50 | $522.39 | Automatic Execution |
09:32:54 - 14-Aug-25 |
| Buy* | 9 | $522.38 | Automatic Execution |
09:32:54 - 14-Aug-25 |
| Buy* | 50 | $522.38 | Automatic Execution |
09:32:54 - 14-Aug-25 |
| Buy* | 10 | $522.38 | Automatic Execution |
09:32:54 - 14-Aug-25 |
| Buy* | 41 | $522.38 | Automatic Execution |
09:32:54 - 14-Aug-25 |
| Buy* | 50 | $522.38 | Automatic Execution |
09:32:53 - 14-Aug-25 |
| Buy* | 50 | $522.36 | Automatic Execution |
09:32:53 - 14-Aug-25 |
| Buy* | 2 | $522.36 | Automatic Execution |
09:32:53 - 14-Aug-25 |
| Buy* | 10 | $522.32 | Automatic Execution |
09:32:50 - 14-Aug-25 |
| Sell* | 50 | $522.35 | Automatic Execution |
09:32:50 - 14-Aug-25 |
| Sell* | 100 | $522.40 | Automatic Execution |
09:32:50 - 14-Aug-25 |
| Sell* | 100 | $522.40 | Automatic Execution |
09:32:50 - 14-Aug-25 |
| Sell* | 100 | $522.40 | Automatic Execution |
09:32:50 - 14-Aug-25 |
| Sell* | 100 | $522.38 | Automatic Execution |
09:32:50 - 14-Aug-25 |
| Sell* | 100 | $522.40 | Automatic Execution |
09:32:50 - 14-Aug-25 |
| Sell* | 50 | $522.35 | Automatic Execution |
09:32:50 - 14-Aug-25 |
| Sell* | 10 | $522.35 | Automatic Execution |
09:32:50 - 14-Aug-25 |
| Unknown* | 51 | $522.35 | Automatic Execution |
09:32:50 - 14-Aug-25 |
| Buy* | 100 | $522.35 | Automatic Execution |
09:32:50 - 14-Aug-25 |
| Buy* | 50 | $522.35 | Automatic Execution |
09:32:50 - 14-Aug-25 |
| Buy* | 50 | $522.35 | Automatic Execution |
09:32:50 - 14-Aug-25 |
| Buy* | 50 | $522.31 | Automatic Execution |
09:32:50 - 14-Aug-25 |
| Sell* | 9 | $522.26 | Automatic Execution |
09:32:49 - 14-Aug-25 |
| Buy* | 10 | $522.28 | Automatic Execution |
09:32:49 - 14-Aug-25 |
| Buy* | 4 | $522.29 | Automatic Execution |
09:32:49 - 14-Aug-25 |
| Buy* | 2 | $522.29 | Automatic Execution |
09:32:49 - 14-Aug-25 |
| Sell* | 75 | $522.26 | Automatic Execution |
09:32:49 - 14-Aug-25 |
| Sell* | 25 | $522.26 | Automatic Execution |
09:32:49 - 14-Aug-25 |
| Sell* | 30 | $522.27 | Automatic Execution |
09:32:49 - 14-Aug-25 |
| Buy* | 43 | $522.31 | Automatic Execution |
09:32:47 - 14-Aug-25 |
| Buy* | 9 | $522.31 | Automatic Execution |
09:32:47 - 14-Aug-25 |
| Sell* | 41 | $522.31 | Automatic Execution |
09:32:47 - 14-Aug-25 |
| Buy* | 8 | $522.31 | Automatic Execution |
09:32:47 - 14-Aug-25 |
| Buy* | 100 | $522.31 | Automatic Execution |
09:32:47 - 14-Aug-25 |
| Buy* | 92 | $522.31 | Automatic Execution |
09:32:47 - 14-Aug-25 |
| Buy* | 8 | $522.30 | Automatic Execution |
09:32:47 - 14-Aug-25 |
| Buy* | 80 | $522.28 | Automatic Execution |
09:32:47 - 14-Aug-25 |
| Sell* | 100 | $522.29 | Automatic Execution |
09:32:46 - 14-Aug-25 |
| Buy* | 11 | $522.34 | Automatic Execution |
09:32:46 - 14-Aug-25 |
| Buy* | 12 | $522.34 | Automatic Execution |
09:32:46 - 14-Aug-25 |
| Buy* | 4 | $522.42 | Automatic Execution |
09:32:45 - 14-Aug-25 |
| Sell* | 4 | $522.41 | Automatic Execution |
09:32:45 - 14-Aug-25 |
| Sell* | 41 | $522.41 | Automatic Execution |
09:32:45 - 14-Aug-25 |
| Sell* | 85 | $522.42 | Automatic Execution |
09:32:45 - 14-Aug-25 |
| Sell* | 12 | $522.42 | Automatic Execution |
09:32:45 - 14-Aug-25 |
| Buy* | 60 | $522.50 | Automatic Execution |
09:32:44 - 14-Aug-25 |
| Buy* | 20 | $522.52 | Automatic Execution |
09:32:44 - 14-Aug-25 |
| Buy* | 1 | $522.61 | Automatic Execution |
09:32:44 - 14-Aug-25 |
| Buy* | 4 | $522.15 | Automatic Execution |
09:32:05 - 14-Aug-25 |
| Buy* | 50 | $522.11 | Automatic Execution |
09:32:05 - 14-Aug-25 |
| Buy* | 92 | $522.11 | Automatic Execution |
09:32:05 - 14-Aug-25 |
| Buy* | 110 | $521.90 | Automatic Execution |
09:32:04 - 14-Aug-25 |
| Buy* | 1 | $521.88 | Automatic Execution |
09:32:04 - 14-Aug-25 |
| Buy* | 2 | $521.88 | Automatic Execution |
09:32:04 - 14-Aug-25 |
| Buy* | 100 | $521.88 | Automatic Execution |
09:32:04 - 14-Aug-25 |
| Buy* | 2 | $521.88 | Automatic Execution |
09:32:04 - 14-Aug-25 |
| Buy* | 4 | $521.85 | Automatic Execution |
09:32:04 - 14-Aug-25 |
| Buy* | 2 | $521.85 | Automatic Execution |
09:32:04 - 14-Aug-25 |
| Buy* | 2 | $521.85 | Automatic Execution |
09:32:04 - 14-Aug-25 |
| Buy* | 92 | $521.88 | Automatic Execution |
09:32:04 - 14-Aug-25 |
| Buy* | 50 | $521.87 | Automatic Execution |
09:32:04 - 14-Aug-25 |
| Buy* | 25 | $521.86 | Automatic Execution |
09:32:04 - 14-Aug-25 |
| Buy* | 1 | $521.86 | Automatic Execution |
09:32:04 - 14-Aug-25 |
| Buy* | 25 | $521.86 | Automatic Execution |
09:32:04 - 14-Aug-25 |
| Buy* | 14 | $521.86 | Automatic Execution |
09:32:04 - 14-Aug-25 |
| Buy* | 86 | $521.86 | Automatic Execution |
09:32:04 - 14-Aug-25 |
| Buy* | 100 | $521.85 | Automatic Execution |
09:32:04 - 14-Aug-25 |
| Buy* | 100 | $521.85 | Automatic Execution |
09:32:04 - 14-Aug-25 |
| Buy* | 4 | $521.84 | Automatic Execution |
09:32:04 - 14-Aug-25 |
| Buy* | 10 | $521.84 | Automatic Execution |
09:32:04 - 14-Aug-25 |
| Buy* | 1 | $521.84 | Automatic Execution |
09:32:03 - 14-Aug-25 |
| Sell* | 100 | $521.76 | Automatic Execution |
09:32:01 - 14-Aug-25 |
| Buy* | 4 | $521.80 | Automatic Execution |
09:32:01 - 14-Aug-25 |
| Buy* | 200 | $521.825 | Automatic Execution |
09:32:01 - 14-Aug-25 |
| Sell* | 33 | $521.72 | Automatic Execution |
09:32:01 - 14-Aug-25 |
| Sell* | 13 | $521.77 | Automatic Execution |
09:32:01 - 14-Aug-25 |
| Sell* | 9 | $521.80 | Automatic Execution |
09:32:01 - 14-Aug-25 |
| Sell* | 4 | $521.82 | Automatic Execution |
09:32:01 - 14-Aug-25 |
| Sell* | 4 | $521.85 | Automatic Execution |
09:32:01 - 14-Aug-25 |
| Sell* | 4 | $521.85 | Automatic Execution |
09:32:01 - 14-Aug-25 |
| Buy* | 4 | $521.89 | Automatic Execution |
09:32:01 - 14-Aug-25 |
| Buy* | 4 | $521.89 | Automatic Execution |
09:32:01 - 14-Aug-25 |
| Sell* | 1 | $521.82 | Automatic Execution |
09:32:01 - 14-Aug-25 |
| Sell* | 39 | $521.85 | Automatic Execution |
09:32:01 - 14-Aug-25 |
| Sell* | 4 | $521.90 | Automatic Execution |
09:32:01 - 14-Aug-25 |
| Sell* | 5 | $521.90 | Automatic Execution |
09:32:01 - 14-Aug-25 |
| Sell* | 10 | $521.90 | Automatic Execution |
09:32:01 - 14-Aug-25 |
| Buy* | 10 | $521.92 | Automatic Execution |
09:32:01 - 14-Aug-25 |
| Buy* | 40 | $521.93 | Automatic Execution |
09:32:01 - 14-Aug-25 |
| Buy* | 60 | $521.93 | Automatic Execution |
09:32:01 - 14-Aug-25 |
| Sell* | 60 | $521.90 | Automatic Execution |
09:32:01 - 14-Aug-25 |
| Sell* | 2 | $521.92 | Automatic Execution |
09:32:01 - 14-Aug-25 |
| Sell* | 2 | $521.92 | Automatic Execution |
09:32:01 - 14-Aug-25 |
| Sell* | 40 | $521.90 | Automatic Execution |
09:32:01 - 14-Aug-25 |
| Sell* | 12 | $521.90 | Automatic Execution |
09:32:01 - 14-Aug-25 |
| Sell* | 30 | $521.93 | Automatic Execution |
09:32:01 - 14-Aug-25 |
| Sell* | 30 | $521.93 | Automatic Execution |
09:32:01 - 14-Aug-25 |
| Sell* | 1 | $521.91 | Automatic Execution |
09:32:01 - 14-Aug-25 |
| Sell* | 1 | $521.91 | Automatic Execution |
09:32:01 - 14-Aug-25 |
| Sell* | 7 | $521.92 | Automatic Execution |
09:32:01 - 14-Aug-25 |
| Sell* | 9 | $521.97 | Automatic Execution |
09:32:01 - 14-Aug-25 |
| Sell* | 2 | $521.97 | Automatic Execution |
09:32:01 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:32:01 - 14-Aug-25 |
| Sell* | 100 | $522.02 | Automatic Execution |
09:32:01 - 14-Aug-25 |
| Sell* | 1 | $522.03 | Automatic Execution |
09:32:01 - 14-Aug-25 |
| Sell* | 100 | $522.13 | Automatic Execution |
09:31:59 - 14-Aug-25 |
| Sell* | 100 | $522.13 | Automatic Execution |
09:31:59 - 14-Aug-25 |
| Sell* | 100 | $522.19 | Automatic Execution |
09:31:56 - 14-Aug-25 |
| Sell* | 100 | $522.20 | Automatic Execution |
09:31:56 - 14-Aug-25 |
| Sell* | 57 | $522.24 | Automatic Execution |
09:31:56 - 14-Aug-25 |
| Sell* | 25 | $522.25 | Automatic Execution |
09:31:55 - 14-Aug-25 |
| Sell* | 4 | $522.27 | Automatic Execution |
09:31:55 - 14-Aug-25 |
| Sell* | 10 | $522.27 | Automatic Execution |
09:31:55 - 14-Aug-25 |
| Sell* | 4 | $522.27 | Automatic Execution |
09:31:55 - 14-Aug-25 |
| Sell* | 4 | $522.29 | Automatic Execution |
09:31:55 - 14-Aug-25 |
| Sell* | 9 | $522.26 | Automatic Execution |
09:31:55 - 14-Aug-25 |
| Sell* | 32 | $522.27 | Automatic Execution |
09:31:55 - 14-Aug-25 |
| Sell* | 68 | $522.27 | Automatic Execution |
09:31:55 - 14-Aug-25 |
| Sell* | 4 | $522.28 | Automatic Execution |
09:31:55 - 14-Aug-25 |
| Sell* | 4 | $522.28 | Automatic Execution |
09:31:55 - 14-Aug-25 |
| Sell* | 4 | $522.28 | Automatic Execution |
09:31:55 - 14-Aug-25 |
| Sell* | 10 | $522.28 | Automatic Execution |
09:31:55 - 14-Aug-25 |
| Sell* | 100 | $522.28 | Automatic Execution |
09:31:55 - 14-Aug-25 |
| Sell* | 10 | $522.30 | Automatic Execution |
09:31:55 - 14-Aug-25 |
| Sell* | 10 | $522.29 | Automatic Execution |
09:31:55 - 14-Aug-25 |
| Sell* | 37 | $522.25 | Automatic Execution |
09:31:55 - 14-Aug-25 |
| Sell* | 31 | $522.25 | Automatic Execution |
09:31:54 - 14-Aug-25 |
| Sell* | 23 | $522.26 | Automatic Execution |
09:31:54 - 14-Aug-25 |
| Sell* | 4 | $522.27 | Automatic Execution |
09:31:54 - 14-Aug-25 |
| Sell* | 10 | $522.29 | Automatic Execution |
09:31:54 - 14-Aug-25 |
| Buy* | 82 | $522.39 | Automatic Execution |
09:31:54 - 14-Aug-25 |
| Buy* | 10 | $522.38 | Automatic Execution |
09:31:54 - 14-Aug-25 |
| Buy* | 10 | $522.27 | Automatic Execution |
09:31:54 - 14-Aug-25 |
| Buy* | 10 | $522.27 | Automatic Execution |
09:31:54 - 14-Aug-25 |
| Buy* | 90 | $522.27 | Automatic Execution |
09:31:54 - 14-Aug-25 |
| Buy* | 10 | $522.28 | Automatic Execution |
09:31:54 - 14-Aug-25 |
| Buy* | 1 | $522.28 | Automatic Execution |
09:31:53 - 14-Aug-25 |
| Buy* | 92 | $522.25 | Automatic Execution |
09:31:53 - 14-Aug-25 |
| Buy* | 100 | $522.16 | Automatic Execution |
09:31:52 - 14-Aug-25 |
| Sell* | 100 | $522.15 | Automatic Execution |
09:31:52 - 14-Aug-25 |
| Sell* | 100 | $522.16 | Automatic Execution |
09:31:52 - 14-Aug-25 |
| Sell* | 100 | $522.17 | Automatic Execution |
09:31:52 - 14-Aug-25 |
| Buy* | 22 | $522.21 | Automatic Execution |
09:31:51 - 14-Aug-25 |
| Buy* | 2 | $522.21 | Automatic Execution |
09:31:51 - 14-Aug-25 |
| Buy* | 100 | $522.20 | Automatic Execution |
09:31:51 - 14-Aug-25 |
| Buy* | 92 | $522.18 | Automatic Execution |
09:31:51 - 14-Aug-25 |
| Buy* | 66 | $522.16 | Automatic Execution |
09:31:51 - 14-Aug-25 |
| Sell* | 20 | $522.09 | Automatic Execution |
09:31:49 - 14-Aug-25 |
| Sell* | 20 | $522.10 | Automatic Execution |
09:31:49 - 14-Aug-25 |
| Sell* | 20 | $522.10 | Automatic Execution |
09:31:49 - 14-Aug-25 |
| Buy* | 92 | $522.17 | Automatic Execution |
09:31:49 - 14-Aug-25 |
| Buy* | 100 | $522.17 | Automatic Execution |
09:31:49 - 14-Aug-25 |
| Buy* | 100 | $522.17 | Automatic Execution |
09:31:49 - 14-Aug-25 |
| Unknown* | 20 | $522.105 | Automatic Execution |
09:31:49 - 14-Aug-25 |
| Unknown* | 20 | $522.105 | Automatic Execution |
09:31:49 - 14-Aug-25 |
| Buy* | 86 | $522.20 | Automatic Execution |
09:31:48 - 14-Aug-25 |
| Buy* | 92 | $522.16 | Automatic Execution |
09:31:48 - 14-Aug-25 |
| Buy* | 92 | $522.16 | Automatic Execution |
09:31:48 - 14-Aug-25 |
| Buy* | 100 | $522.15 | Automatic Execution |
09:31:48 - 14-Aug-25 |
| Sell* | 20 | $522.08 | Automatic Execution |
09:31:47 - 14-Aug-25 |
| Sell* | 3 | $522.07 | Automatic Execution |
09:31:47 - 14-Aug-25 |
| Sell* | 20 | $522.065 | Automatic Execution |
09:31:45 - 14-Aug-25 |
| Sell* | 100 | $522.03 | Automatic Execution |
09:31:42 - 14-Aug-25 |
| Sell* | 100 | $522.04 | Automatic Execution |
09:31:42 - 14-Aug-25 |
| Sell* | 100 | $522.03 | Automatic Execution |
09:31:42 - 14-Aug-25 |
| Buy* | 69 | $522.06 | Automatic Execution |
09:31:42 - 14-Aug-25 |
| Buy* | 2 | $522.06 | Automatic Execution |
09:31:42 - 14-Aug-25 |
| Buy* | 90 | $522.06 | Automatic Execution |
09:31:42 - 14-Aug-25 |
| Buy* | 2 | $522.06 | Automatic Execution |
09:31:42 - 14-Aug-25 |
| Buy* | 14 | $522.06 | Automatic Execution |
09:31:42 - 14-Aug-25 |
| Buy* | 23 | $522.06 | Automatic Execution |
09:31:42 - 14-Aug-25 |
| Sell* | 77 | $522.06 | Automatic Execution |
09:31:42 - 14-Aug-25 |
| Sell* | 23 | $522.06 | Automatic Execution |
09:31:42 - 14-Aug-25 |
| Sell* | 100 | $522.06 | Automatic Execution |
09:31:42 - 14-Aug-25 |
| Sell* | 6 | $522.03 | Automatic Execution |
09:31:42 - 14-Aug-25 |
| Buy* | 53 | $522.06 | Automatic Execution |
09:31:42 - 14-Aug-25 |
| Buy* | 44 | $522.06 | Automatic Execution |
09:31:42 - 14-Aug-25 |
| Buy* | 80 | $522.06 | Automatic Execution |
09:31:42 - 14-Aug-25 |
| Buy* | 23 | $522.06 | Automatic Execution |
09:31:42 - 14-Aug-25 |
| Buy* | 100 | $522.06 | Automatic Execution |
09:31:42 - 14-Aug-25 |
| Buy* | 177 | $522.06 | Automatic Execution |
09:31:42 - 14-Aug-25 |
| Buy* | 23 | $522.06 | Automatic Execution |
09:31:42 - 14-Aug-25 |
| Buy* | 200 | $522.06 | Automatic Execution |
09:31:42 - 14-Aug-25 |
| Buy* | 180 | $522.06 | Automatic Execution |
09:31:42 - 14-Aug-25 |
| Buy* | 120 | $522.06 | Automatic Execution |
09:31:42 - 14-Aug-25 |
| Sell* | 2 | $522.01 | Automatic Execution |
09:31:42 - 14-Aug-25 |
| Buy* | 200 | $522.06 | Automatic Execution |
09:31:42 - 14-Aug-25 |
| Buy* | 276 | $522.06 | Automatic Execution |
09:31:42 - 14-Aug-25 |
| Buy* | 23 | $522.06 | Automatic Execution |
09:31:42 - 14-Aug-25 |
| Buy* | 1 | $522.06 | Automatic Execution |
09:31:42 - 14-Aug-25 |
| Buy* | 1 | $522.08 | Automatic Execution |
09:31:42 - 14-Aug-25 |
| Buy* | 100 | $522.04 | Automatic Execution |
09:31:42 - 14-Aug-25 |
| Buy* | 1 | $522.00 | Automatic Execution |
09:31:42 - 14-Aug-25 |
| Buy* | 2 | $521.98 | Automatic Execution |
09:31:42 - 14-Aug-25 |
| Buy* | 2 | $521.97 | Automatic Execution |
09:31:42 - 14-Aug-25 |
| Buy* | 30 | $521.77 | Automatic Execution |
09:31:38 - 14-Aug-25 |
| Buy* | 100 | $521.66 | Automatic Execution |
09:31:36 - 14-Aug-25 |
| Buy* | 100 | $521.64 | Automatic Execution |
09:31:36 - 14-Aug-25 |
| Sell* | 8 | $521.63 | Automatic Execution |
09:31:36 - 14-Aug-25 |
| Sell* | 21 | $521.63 | Automatic Execution |
09:31:36 - 14-Aug-25 |
| Sell* | 8 | $521.64 | Automatic Execution |
09:31:36 - 14-Aug-25 |
| Buy* | 2 | $521.70 | Automatic Execution |
09:31:34 - 14-Aug-25 |
| Buy* | 100 | $521.70 | Automatic Execution |
09:31:34 - 14-Aug-25 |
| Buy* | 100 | $521.70 | Automatic Execution |
09:31:34 - 14-Aug-25 |
| Buy* | 30 | $521.65 | Automatic Execution |
09:31:34 - 14-Aug-25 |
| Buy* | 28 | $521.65 | Automatic Execution |
09:31:34 - 14-Aug-25 |
| Buy* | 2 | $521.65 | Automatic Execution |
09:31:34 - 14-Aug-25 |
| Buy* | 30 | $521.69 | Automatic Execution |
09:31:31 - 14-Aug-25 |
| Buy* | 100 | $521.64 | Automatic Execution |
09:31:30 - 14-Aug-25 |
| Buy* | 100 | $521.64 | Automatic Execution |
09:31:30 - 14-Aug-25 |
| Buy* | 4 | $521.64 | Automatic Execution |
09:31:30 - 14-Aug-25 |
| Buy* | 30 | $521.45 | Automatic Execution |
09:31:30 - 14-Aug-25 |
| Buy* | 20 | $521.45 | Automatic Execution |
09:31:30 - 14-Aug-25 |
| Buy* | 80 | $521.45 | Automatic Execution |
09:31:30 - 14-Aug-25 |
| Sell* | 3 | $521.31 | Automatic Execution |
09:31:25 - 14-Aug-25 |
| Sell* | 100 | $521.40 | Automatic Execution |
09:31:24 - 14-Aug-25 |
| Sell* | 63 | $521.38 | Automatic Execution |
09:31:24 - 14-Aug-25 |
| Sell* | 137 | $521.38 | Automatic Execution |
09:31:24 - 14-Aug-25 |
| Sell* | 100 | $521.40 | Automatic Execution |
09:31:24 - 14-Aug-25 |
| Unknown* | 100 | $521.50 | Automatic Execution |
09:31:22 - 14-Aug-25 |
| Sell* | 1 | $521.46 | Automatic Execution |
09:31:22 - 14-Aug-25 |
| Buy* | 100 | $521.61 | Automatic Execution |
09:31:21 - 14-Aug-25 |
| Buy* | 5 | $521.66 | Automatic Execution |
09:31:20 - 14-Aug-25 |
| Buy* | 180 | $521.66 | Automatic Execution |
09:31:20 - 14-Aug-25 |
| Buy* | 10 | $521.65 | Automatic Execution |
09:31:20 - 14-Aug-25 |
| Buy* | 10 | $521.65 | Automatic Execution |
09:31:20 - 14-Aug-25 |
| Sell* | 10 | $521.55 | Automatic Execution |
09:31:20 - 14-Aug-25 |
| Sell* | 10 | $521.57 | Automatic Execution |
09:31:20 - 14-Aug-25 |
| Buy* | 1 | $521.55 | Automatic Execution |
09:31:20 - 14-Aug-25 |
| Buy* | 89 | $521.55 | Automatic Execution |
09:31:20 - 14-Aug-25 |
| Buy* | 1 | $521.55 | Automatic Execution |
09:31:20 - 14-Aug-25 |
| Buy* | 10 | $521.53 | Automatic Execution |
09:31:20 - 14-Aug-25 |
| Buy* | 100 | $521.55 | Automatic Execution |
09:31:20 - 14-Aug-25 |
| Buy* | 2 | $521.55 | Automatic Execution |
09:31:20 - 14-Aug-25 |
| Buy* | 1 | $521.55 | Automatic Execution |
09:31:20 - 14-Aug-25 |
| Buy* | 1 | $521.54 | Automatic Execution |
09:31:20 - 14-Aug-25 |
| Buy* | 1 | $521.54 | Automatic Execution |
09:31:20 - 14-Aug-25 |
| Sell* | 100 | $521.61 | Automatic Execution |
09:31:15 - 14-Aug-25 |
| Buy* | 2 | $521.64 | Automatic Execution |
09:31:15 - 14-Aug-25 |
| Buy* | 100 | $521.615 | Automatic Execution |
09:31:14 - 14-Aug-25 |
| Buy* | 100 | $521.615 | Automatic Execution |
09:31:14 - 14-Aug-25 |
| Buy* | 30 | $521.615 | Automatic Execution |
09:31:14 - 14-Aug-25 |
| Buy* | 1 | $521.75 | Automatic Execution |
09:31:12 - 14-Aug-25 |
| Buy* | 1 | $521.70 | Automatic Execution |
09:31:11 - 14-Aug-25 |
| Sell* | 1 | $521.58 | Automatic Execution |
09:31:10 - 14-Aug-25 |
| Buy* | 6 | $521.66 | Automatic Execution |
09:31:10 - 14-Aug-25 |
| Buy* | 3 | $521.59 | Automatic Execution |
09:31:09 - 14-Aug-25 |
| Buy* | 3 | $521.58 | Automatic Execution |
09:31:08 - 14-Aug-25 |
| Buy* | 2 | $521.43 | Automatic Execution |
09:31:08 - 14-Aug-25 |
| Buy* | 200 | $521.34 | Automatic Execution |
09:31:07 - 14-Aug-25 |
| Buy* | 3 | $521.28 | Automatic Execution |
09:31:07 - 14-Aug-25 |
| Buy* | 1 | $521.28 | Automatic Execution |
09:31:07 - 14-Aug-25 |
| Buy* | 1 | $521.28 | Automatic Execution |
09:31:07 - 14-Aug-25 |
| Sell* | 90 | $521.03 | Automatic Execution |
09:31:06 - 14-Aug-25 |
| Sell* | 10 | $521.03 | Automatic Execution |
09:31:06 - 14-Aug-25 |
| Sell* | 1 | $521.03 | Automatic Execution |
09:31:06 - 14-Aug-25 |
| Sell* | 1 | $521.03 | Automatic Execution |
09:31:06 - 14-Aug-25 |
| Sell* | 67 | $521.08 | Automatic Execution |
09:31:06 - 14-Aug-25 |
| Sell* | 1 | $521.07 | Automatic Execution |
09:31:06 - 14-Aug-25 |
| Sell* | 33 | $521.08 | Automatic Execution |
09:31:06 - 14-Aug-25 |
| Buy* | 100 | $521.725 | Automatic Execution |
09:30:29 - 14-Aug-25 |
| Sell* | 43 | $521.65 | Automatic Execution |
09:30:29 - 14-Aug-25 |
| Unknown* | 100 | $521.765 | Automatic Execution |
09:30:28 - 14-Aug-25 |
| Sell* | 100 | $521.76 | Automatic Execution |
09:30:28 - 14-Aug-25 |
| Sell* | 100 | $521.76 | Automatic Execution |
09:30:28 - 14-Aug-25 |
| Buy* | 100 | $521.76 | Automatic Execution |
09:30:28 - 14-Aug-25 |
| Buy* | 100 | $521.76 | Automatic Execution |
09:30:28 - 14-Aug-25 |
| Buy* | 100 | $521.76 | Automatic Execution |
09:30:28 - 14-Aug-25 |
| Buy* | 4 | $521.77 | Automatic Execution |
09:30:28 - 14-Aug-25 |
| Buy* | 6 | $521.77 | Automatic Execution |
09:30:28 - 14-Aug-25 |
| Buy* | 100 | $521.76 | Automatic Execution |
09:30:28 - 14-Aug-25 |
| Buy* | 100 | $521.76 | Automatic Execution |
09:30:24 - 14-Aug-25 |
| Buy* | 100 | $521.76 | Automatic Execution |
09:30:24 - 14-Aug-25 |
| Buy* | 100 | $521.76 | Automatic Execution |
09:30:24 - 14-Aug-25 |
| Buy* | 1 | $521.71 | Automatic Execution |
09:30:24 - 14-Aug-25 |
| Buy* | 16 | $521.71 | Automatic Execution |
09:30:24 - 14-Aug-25 |
| Buy* | 84 | $521.71 | Automatic Execution |
09:30:24 - 14-Aug-25 |
| Buy* | 16 | $521.70 | Automatic Execution |
09:30:24 - 14-Aug-25 |
| Buy* | 1 | $521.71 | Automatic Execution |
09:30:24 - 14-Aug-25 |
| Buy* | 1 | $521.71 | Automatic Execution |
09:30:24 - 14-Aug-25 |
| Buy* | 4 | $521.70 | Automatic Execution |
09:30:24 - 14-Aug-25 |
| Buy* | 80 | $521.70 | Automatic Execution |
09:30:23 - 14-Aug-25 |
| Buy* | 10 | $521.67 | Automatic Execution |
09:30:23 - 14-Aug-25 |
| Buy* | 10 | $521.66 | Automatic Execution |
09:30:23 - 14-Aug-25 |
| Sell* | 2 | $521.55 | Automatic Execution |
09:30:21 - 14-Aug-25 |
| Sell* | 2 | $521.56 | Automatic Execution |
09:30:21 - 14-Aug-25 |
| Sell* | 5 | $521.57 | Automatic Execution |
09:30:21 - 14-Aug-25 |
| Sell* | 1 | $521.57 | Automatic Execution |
09:30:21 - 14-Aug-25 |
| Sell* | 1 | $521.57 | Automatic Execution |
09:30:21 - 14-Aug-25 |
| Sell* | 13 | $521.60 | Automatic Execution |
09:30:21 - 14-Aug-25 |
| Sell* | 48 | $521.60 | Automatic Execution |
09:30:21 - 14-Aug-25 |
| Sell* | 1 | $521.60 | Automatic Execution |
09:30:21 - 14-Aug-25 |
| Sell* | 1 | $521.60 | Automatic Execution |
09:30:21 - 14-Aug-25 |
| Sell* | 4 | $521.70 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 4 | $521.70 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 2 | $521.65 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 2 | $521.64 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 10 | $521.64 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 25 | $521.66 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 1 | $521.66 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 1 | $521.66 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 1 | $521.68 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 65 | $521.70 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 100 | $521.70 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 100 | $521.70 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 100 | $521.70 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 10 | $521.70 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 100 | $521.70 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 14 | $521.70 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 78 | $521.70 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 100 | $521.70 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 100 | $521.70 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 20 | $521.70 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 47 | $521.70 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 100 | $521.70 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 49 | $521.70 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 8 | $521.66 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 2 | $521.66 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 47 | $521.70 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 80 | $521.70 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 10 | $521.70 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 86 | $521.70 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 22 | $521.70 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 100 | $521.70 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 100 | $521.70 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 100 | $521.70 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 18 | $521.70 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 18 | $521.70 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 3 | $521.70 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 100 | $521.70 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 43 | $521.70 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 100 | $521.70 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 3 | $521.70 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 88 | $521.70 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 4 | $521.70 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 3 | $521.71 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 55 | $521.71 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 90 | $521.75 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 10 | $521.75 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 10 | $521.75 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 45 | $521.71 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 10 | $521.74 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 10 | $521.75 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 10 | $521.74 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 100 | $521.76 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 62 | $521.86 | Automatic Execution |
09:30:19 - 14-Aug-25 |
| Sell* | 131 | $521.90 | Automatic Execution |
09:30:18 - 14-Aug-25 |
| Sell* | 169 | $521.90 | Automatic Execution |
09:30:18 - 14-Aug-25 |
| Buy* | 36 | $521.92 | Automatic Execution |
09:30:17 - 14-Aug-25 |
| Buy* | 64 | $521.92 | Automatic Execution |
09:30:17 - 14-Aug-25 |
| Buy* | 10 | $521.92 | Automatic Execution |
09:30:17 - 14-Aug-25 |
| Sell* | 72 | $521.93 | Automatic Execution |
09:30:17 - 14-Aug-25 |
| Sell* | 10 | $521.92 | Automatic Execution |
09:30:17 - 14-Aug-25 |
| Sell* | 1 | $521.92 | Automatic Execution |
09:30:17 - 14-Aug-25 |
| Buy* | 1 | $521.93 | Automatic Execution |
09:30:17 - 14-Aug-25 |
| Buy* | 100 | $521.93 | Automatic Execution |
09:30:17 - 14-Aug-25 |
| Sell* | 400 | $521.83 | Automatic Execution |
09:30:17 - 14-Aug-25 |
| Buy* | 1 | $521.90 | Automatic Execution |
09:30:17 - 14-Aug-25 |
| Sell* | 100 | $521.78 | Automatic Execution |
09:30:16 - 14-Aug-25 |
| Sell* | 12 | $521.77 | Automatic Execution |
09:30:16 - 14-Aug-25 |
| Sell* | 10 | $521.78 | Automatic Execution |
09:30:16 - 14-Aug-25 |
| Sell* | 4 | $521.80 | Automatic Execution |
09:30:16 - 14-Aug-25 |
| Sell* | 1 | $521.78 | Automatic Execution |
09:30:16 - 14-Aug-25 |
| Buy* | 2 | $521.82 | Automatic Execution |
09:30:15 - 14-Aug-25 |
| Sell* | 1 | $521.71 | Automatic Execution |
09:30:15 - 14-Aug-25 |
| Sell* | 83 | $521.70 | Automatic Execution |
09:30:15 - 14-Aug-25 |
| Sell* | 36 | $521.70 | Automatic Execution |
09:30:15 - 14-Aug-25 |
| Sell* | 83 | $521.70 | Automatic Execution |
09:30:15 - 14-Aug-25 |
| Sell* | 1 | $521.70 | Automatic Execution |
09:30:15 - 14-Aug-25 |
| Sell* | 1 | $521.70 | Automatic Execution |
09:30:15 - 14-Aug-25 |
| Sell* | 100 | $521.71 | Automatic Execution |
09:30:15 - 14-Aug-25 |
| Buy* | 3 | $521.77 | Automatic Execution |
09:30:15 - 14-Aug-25 |
| Sell* | 4 | $521.72 | Automatic Execution |
09:30:15 - 14-Aug-25 |
| Sell* | 3 | $521.72 | Automatic Execution |
09:30:15 - 14-Aug-25 |
| Sell* | 100 | $521.78 | Automatic Execution |
09:30:15 - 14-Aug-25 |
| Sell* | 100 | $521.79 | Automatic Execution |
09:30:15 - 14-Aug-25 |
| Sell* | 100 | $521.75 | Automatic Execution |
09:30:15 - 14-Aug-25 |
| Sell* | 1 | $521.73 | Automatic Execution |
09:30:15 - 14-Aug-25 |
| Sell* | 50 | $521.73 | Automatic Execution |
09:30:15 - 14-Aug-25 |
| Sell* | 1 | $521.74 | Automatic Execution |
09:30:15 - 14-Aug-25 |
| Sell* | 99 | $521.75 | Automatic Execution |
09:30:15 - 14-Aug-25 |
| Sell* | 1 | $521.75 | Automatic Execution |
09:30:15 - 14-Aug-25 |
| Sell* | 2 | $521.75 | Automatic Execution |
09:30:15 - 14-Aug-25 |
| Sell* | 2 | $521.77 | Automatic Execution |
09:30:15 - 14-Aug-25 |
| Sell* | 2 | $521.77 | Automatic Execution |
09:30:15 - 14-Aug-25 |
| Sell* | 2 | $521.77 | Automatic Execution |
09:30:15 - 14-Aug-25 |
| Sell* | 2 | $521.77 | Automatic Execution |
09:30:15 - 14-Aug-25 |
| Sell* | 2 | $521.77 | Automatic Execution |
09:30:15 - 14-Aug-25 |
| Sell* | 2 | $521.77 | Automatic Execution |
09:30:15 - 14-Aug-25 |
| Sell* | 2 | $521.77 | Automatic Execution |
09:30:15 - 14-Aug-25 |
| Sell* | 2 | $521.77 | Automatic Execution |
09:30:15 - 14-Aug-25 |
| Sell* | 2 | $521.77 | Automatic Execution |
09:30:15 - 14-Aug-25 |
| Sell* | 2 | $521.77 | Automatic Execution |
09:30:15 - 14-Aug-25 |
| Sell* | 2 | $521.77 | Automatic Execution |
09:30:15 - 14-Aug-25 |
| Buy* | 2 | $521.84 | Automatic Execution |
09:30:15 - 14-Aug-25 |
| Sell* | 2 | $521.77 | Automatic Execution |
09:30:14 - 14-Aug-25 |
| Sell* | 1 | $521.76 | Automatic Execution |
09:30:14 - 14-Aug-25 |
| Sell* | 1 | $521.77 | Automatic Execution |
09:30:14 - 14-Aug-25 |
| Sell* | 1 | $521.77 | Automatic Execution |
09:30:14 - 14-Aug-25 |
| Sell* | 12 | $521.77 | Automatic Execution |
09:30:14 - 14-Aug-25 |
| Buy* | 5 | $521.85 | Automatic Execution |
09:30:14 - 14-Aug-25 |
| Sell* | 4 | $521.81 | Automatic Execution |
09:30:14 - 14-Aug-25 |
| Buy* | 5 | $521.85 | Automatic Execution |
09:30:14 - 14-Aug-25 |
| Sell* | 1 | $521.80 | Automatic Execution |
09:30:14 - 14-Aug-25 |
| Sell* | 1 | $521.82 | Automatic Execution |
09:30:14 - 14-Aug-25 |
| Sell* | 1 | $521.80 | Automatic Execution |
09:30:14 - 14-Aug-25 |
| Sell* | 1 | $521.80 | Automatic Execution |
09:30:14 - 14-Aug-25 |
| Sell* | 1 | $521.82 | Automatic Execution |
09:30:14 - 14-Aug-25 |
| Sell* | 2 | $521.82 | Automatic Execution |
09:30:14 - 14-Aug-25 |
| Sell* | 100 | $521.86 | Automatic Execution |
09:30:14 - 14-Aug-25 |
| Sell* | 10 | $521.92 | Automatic Execution |
09:30:13 - 14-Aug-25 |
| Sell* | 28 | $521.86 | Automatic Execution |
09:30:13 - 14-Aug-25 |
| Sell* | 62 | $521.86 | Automatic Execution |
09:30:13 - 14-Aug-25 |
| Sell* | 100 | $521.86 | Automatic Execution |
09:30:12 - 14-Aug-25 |
| Sell* | 100 | $521.87 | Automatic Execution |
09:30:12 - 14-Aug-25 |
| Sell* | 1 | $521.88 | Automatic Execution |
09:30:12 - 14-Aug-25 |
| Buy* | 4 | $521.90 | Automatic Execution |
09:30:12 - 14-Aug-25 |
| Sell* | 1 | $521.88 | Automatic Execution |
09:30:12 - 14-Aug-25 |
| Sell* | 100 | $521.92 | Automatic Execution |
09:30:11 - 14-Aug-25 |
| Sell* | 4 | $521.92 | Automatic Execution |
09:30:11 - 14-Aug-25 |
| Sell* | 10 | $521.89 | Automatic Execution |
09:30:11 - 14-Aug-25 |
| Sell* | 10 | $521.885 | Automatic Execution |
09:30:11 - 14-Aug-25 |
| Buy* | 100 | $521.94 | Automatic Execution |
09:30:11 - 14-Aug-25 |
| Buy* | 100 | $521.98 | Automatic Execution |
09:30:11 - 14-Aug-25 |
| Buy* | 90 | $522.09 | Automatic Execution |
09:30:10 - 14-Aug-25 |
| Buy* | 10 | $522.06 | Automatic Execution |
09:30:10 - 14-Aug-25 |
| Buy* | 90 | $522.08 | Automatic Execution |
09:30:10 - 14-Aug-25 |
| Buy* | 10 | $522.07 | Automatic Execution |
09:30:10 - 14-Aug-25 |
| Buy* | 4 | $522.06 | Automatic Execution |
09:30:10 - 14-Aug-25 |
| Buy* | 4 | $522.06 | Automatic Execution |
09:30:10 - 14-Aug-25 |
| Buy* | 59 | $521.93 | Automatic Execution |
09:30:10 - 14-Aug-25 |
| Buy* | 8 | $521.93 | Automatic Execution |
09:30:10 - 14-Aug-25 |
| Buy* | 17 | $521.93 | Automatic Execution |
09:30:10 - 14-Aug-25 |
| Buy* | 16 | $521.93 | Automatic Execution |
09:30:10 - 14-Aug-25 |
| Buy* | 4 | $521.89 | Automatic Execution |
09:30:10 - 14-Aug-25 |
| Buy* | 4 | $521.89 | Automatic Execution |
09:30:10 - 14-Aug-25 |
| Buy* | 93 | $521.91 | Automatic Execution |
09:30:10 - 14-Aug-25 |
| Buy* | 4 | $521.90 | Automatic Execution |
09:30:10 - 14-Aug-25 |
| Buy* | 4 | $521.90 | Automatic Execution |
09:30:10 - 14-Aug-25 |
| Buy* | 10 | $521.90 | Automatic Execution |
09:30:10 - 14-Aug-25 |
| Buy* | 4 | $521.88 | Automatic Execution |
09:30:10 - 14-Aug-25 |
| Buy* | 10 | $521.89 | Automatic Execution |
09:30:10 - 14-Aug-25 |
| Sell* | 1 | $521.83 | Automatic Execution |
09:30:10 - 14-Aug-25 |
| Sell* | 25 | $521.86 | Automatic Execution |
09:30:10 - 14-Aug-25 |
| Sell* | 1 | $521.86 | Automatic Execution |
09:30:10 - 14-Aug-25 |
| Sell* | 1 | $521.86 | Automatic Execution |
09:30:10 - 14-Aug-25 |
| Sell* | 1 | $521.96 | Automatic Execution |
09:30:10 - 14-Aug-25 |
| Sell* | 5 | $521.98 | Automatic Execution |
09:30:10 - 14-Aug-25 |
| Sell* | 6 | $521.98 | Automatic Execution |
09:30:10 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:10 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:10 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:10 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:10 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:10 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:10 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 2 | $521.95 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 6 | $521.95 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $521.95 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 74 | $522.01 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $522.01 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $522.01 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $522.01 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $522.01 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $522.01 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $522.01 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $522.01 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $522.01 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $522.01 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $522.01 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 7 | $522.00 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 3 | $522.00 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 8 | $522.00 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 22 | $522.00 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 38 | $522.00 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 8 | $522.01 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $522.01 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 20 | $522.00 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $522.01 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $522.01 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $522.01 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 99 | $522.01 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 1 | $522.04 | Automatic Execution |
09:30:09 - 14-Aug-25 |
| Sell* | 8 | $522.01 | Automatic Execution |
09:30:08 - 14-Aug-25 |
| Sell* | 8 | $522.03 | Automatic Execution |
09:30:08 - 14-Aug-25 |
| Sell* | 66 | $522.01 | Automatic Execution |
09:30:08 - 14-Aug-25 |
| Sell* | 26 | $522.01 | Automatic Execution |
09:30:08 - 14-Aug-25 |
| Sell* | 4 | $522.02 | Automatic Execution |
09:30:08 - 14-Aug-25 |
| Sell* | 4 | $522.02 | Automatic Execution |
09:30:08 - 14-Aug-25 |
| Sell* | 1 | $522.01 | Automatic Execution |
09:30:08 - 14-Aug-25 |
| Sell* | 1 | $522.02 | Automatic Execution |
09:30:08 - 14-Aug-25 |
| Sell* | 5 | $522.05 | Automatic Execution |
09:30:08 - 14-Aug-25 |
| Sell* | 5 | $522.09 | Automatic Execution |
09:30:08 - 14-Aug-25 |
| Sell* | 5 | $522.09 | Automatic Execution |
09:30:08 - 14-Aug-25 |
| Sell* | 5 | $522.09 | Automatic Execution |
09:30:08 - 14-Aug-25 |
| Sell* | 5 | $522.09 | Automatic Execution |
09:30:08 - 14-Aug-25 |
| Sell* | 5 | $522.09 | Automatic Execution |
09:30:08 - 14-Aug-25 |
| Sell* | 5 | $522.09 | Automatic Execution |
09:30:08 - 14-Aug-25 |
| Sell* | 5 | $522.09 | Automatic Execution |
09:30:08 - 14-Aug-25 |
| Sell* | 5 | $522.09 | Automatic Execution |
09:30:08 - 14-Aug-25 |
| Sell* | 5 | $522.09 | Automatic Execution |
09:30:08 - 14-Aug-25 |
| Sell* | 5 | $522.09 | Automatic Execution |
09:30:08 - 14-Aug-25 |
| Sell* | 5 | $522.09 | Automatic Execution |
09:30:08 - 14-Aug-25 |
| Sell* | 5 | $522.09 | Automatic Execution |
09:30:08 - 14-Aug-25 |
| Sell* | 5 | $522.09 | Automatic Execution |
09:30:08 - 14-Aug-25 |
| Sell* | 5 | $522.09 | Automatic Execution |
09:30:08 - 14-Aug-25 |
| Sell* | 5 | $522.09 | Automatic Execution |
09:30:08 - 14-Aug-25 |
| Sell* | 5 | $522.09 | Automatic Execution |
09:30:08 - 14-Aug-25 |
| Sell* | 5 | $522.09 | Automatic Execution |
09:30:08 - 14-Aug-25 |
| Sell* | 5 | $522.09 | Automatic Execution |
09:30:08 - 14-Aug-25 |
| Sell* | 5 | $522.09 | Automatic Execution |
09:30:08 - 14-Aug-25 |
| Sell* | 5 | $522.09 | Automatic Execution |
09:30:08 - 14-Aug-25 |
| Buy* | 7 | $522.185 | Automatic Execution |
09:30:08 - 14-Aug-25 |
| Buy* | 3 | $522.185 | Automatic Execution |
09:30:08 - 14-Aug-25 |
| Buy* | 2 | $522.185 | Automatic Execution |
09:30:08 - 14-Aug-25 |
| Sell* | 7 | $522.12 | Automatic Execution |
09:30:08 - 14-Aug-25 |
| Sell* | 200 | $522.13 | Automatic Execution |
09:30:08 - 14-Aug-25 |
| Sell* | 100 | $522.13 | Automatic Execution |
09:30:08 - 14-Aug-25 |
| Sell* | 7 | $522.13 | Automatic Execution |
09:30:08 - 14-Aug-25 |
| Unknown* | 3 | $522.265 | Automatic Execution |
09:30:07 - 14-Aug-25 |
| Unknown* | 1 | $522.265 | Automatic Execution |
09:30:07 - 14-Aug-25 |
| Sell* | 4 | $522.265 | Automatic Execution |
09:30:07 - 14-Aug-25 |
| Buy* | 1 | $522.39 | Automatic Execution |
09:30:06 - 14-Aug-25 |
| Sell* | 5 | $522.32 | Automatic Execution |
09:30:06 - 14-Aug-25 |
| Sell* | 33 | $522.19 | Automatic Execution |
09:30:04 - 14-Aug-25 |
| Sell* | 100 | $522.22 | Automatic Execution |
09:30:04 - 14-Aug-25 |
| Sell* | 28 | $522.19 | Automatic Execution |
09:30:04 - 14-Aug-25 |
| Sell* | 32 | $522.21 | Automatic Execution |
09:30:04 - 14-Aug-25 |
| Sell* | 8 | $522.27 | Automatic Execution |
09:30:04 - 14-Aug-25 |
| Sell* | 3 | $522.25 | Automatic Execution |
09:30:04 - 14-Aug-25 |
| Sell* | 100 | $522.25 | Automatic Execution |
09:30:04 - 14-Aug-25 |
| Sell* | 62 | $522.27 | Automatic Execution |
09:30:04 - 14-Aug-25 |
| Buy* | 1 | $522.40 | Automatic Execution |
09:30:04 - 14-Aug-25 |
| Buy* | 3 | $522.40 | Automatic Execution |
09:30:04 - 14-Aug-25 |
| Buy* | 1 | $522.40 | Automatic Execution |
09:30:04 - 14-Aug-25 |
| Sell* | 3 | $522.30 | Automatic Execution |
09:30:04 - 14-Aug-25 |
| Sell* | 3 | $522.34 | Automatic Execution |
09:30:04 - 14-Aug-25 |
| Sell* | 1 | $522.43 | Automatic Execution |
09:30:04 - 14-Aug-25 |
| Sell* | 1 | $522.43 | Automatic Execution |
09:30:04 - 14-Aug-25 |
| Sell* | 2 | $522.40 | Automatic Execution |
09:30:04 - 14-Aug-25 |
| Buy* | 25 | $522.455 | Automatic Execution |
09:30:04 - 14-Aug-25 |
| Buy* | 1 | $522.455 | Automatic Execution |
09:30:04 - 14-Aug-25 |
| Sell* | 30 | $522.47 | Automatic Execution |
09:30:02 - 14-Aug-25 |
| Sell* | 30 | $522.47 | Automatic Execution |
09:30:02 - 14-Aug-25 |
| Sell* | 8 | $522.53 | Automatic Execution |
09:30:02 - 14-Aug-25 |
| Sell* | 3 | $522.53 | Automatic Execution |
09:30:02 - 14-Aug-25 |
| Sell* | 3 | $522.52 | Automatic Execution |
09:30:02 - 14-Aug-25 |
| Buy* | 42 | $522.65 | Automatic Execution |
09:30:02 - 14-Aug-25 |
| Buy* | 11 | $522.63 | Automatic Execution |
09:30:02 - 14-Aug-25 |
| Sell* | 32 | $522.59 | Automatic Execution |
09:30:02 - 14-Aug-25 |
| Buy* | 1 | $522.68 | Automatic Execution |
09:30:02 - 14-Aug-25 |
| Buy* | 1 | $522.79 | Automatic Execution |
09:30:02 - 14-Aug-25 |
| Buy* | 1 | $522.79 | Automatic Execution |
09:30:02 - 14-Aug-25 |
| Buy* | 100 | $522.54 | Automatic Execution |
09:30:02 - 14-Aug-25 |
| Buy* | 4 | $522.48 | Automatic Execution |
09:30:02 - 14-Aug-25 |
| Sell* | 4 | $522.45 | Automatic Execution |
09:30:02 - 14-Aug-25 |
| Unknown* | 71 | $522.38 | Automatic Execution |
09:30:01 - 14-Aug-25 |
| Sell* | 100 | $522.38 | Automatic Execution |
09:30:01 - 14-Aug-25 |
| Sell* | 1 | $522.25 | Automatic Execution |
09:30:00 - 14-Aug-25 |
| Buy* | 80 | $522.50 | Automatic Execution |
09:30:00 - 14-Aug-25 |
| Buy* | 10 | $522.78 | Automatic Execution |
09:30:00 - 14-Aug-25 |
| Buy* | 6 | $522.50 | Automatic Execution |
09:30:00 - 14-Aug-25 |
| Buy* | 6 | $522.58 | Automatic Execution |
09:30:00 - 14-Aug-25 |
| Buy* | 1 | $522.53 | Automatic Execution |
09:30:00 - 14-Aug-25 |
| Buy* | 5 | $522.58 | Automatic Execution |
09:30:00 - 14-Aug-25 |
| Buy* | 62 | $522.64 | Automatic Execution |
09:30:00 - 14-Aug-25 |
| Sell* | 1 | $522.40 | Automatic Execution |
09:30:00 - 14-Aug-25 |
| Sell* | 1 | $522.40 | Automatic Execution |
09:30:00 - 14-Aug-25 |
| Buy* | 1 | $522.78 | Automatic Execution |
09:30:00 - 14-Aug-25 |
| Buy* | 7 | $522.78 | Automatic Execution |
09:30:00 - 14-Aug-25 |
| Buy* | 4 | $522.80 | Automatic Execution |
09:30:00 - 14-Aug-25 |
| Sell* | 4 | $522.60 | Ordinary |
09:29:47 - 14-Aug-25 |
| Sell* | 1 | $522.60 | Ordinary |
09:29:47 - 14-Aug-25 |
| Buy* | 50 | $522.77 | Ordinary |
09:29:30 - 14-Aug-25 |
| Buy* | 4 | $522.77 | Ordinary |
09:29:24 - 14-Aug-25 |
| Buy* | 1 | $522.77 | Ordinary |
09:29:23 - 14-Aug-25 |
| Buy* | 4 | $522.79 | Ordinary |
09:29:04 - 14-Aug-25 |
| Buy* | 1 | $522.79 | Ordinary |
09:29:04 - 14-Aug-25 |
| Buy* | 8 | $522.78 | Ordinary |
09:29:00 - 14-Aug-25 |
| Sell* | 1 | $522.80 | Ordinary |
09:28:36 - 14-Aug-25 |
| Buy* | 1 | $522.60 | Ordinary |
09:28:36 - 14-Aug-25 |
| Sell* | 4 | $522.58 | Ordinary |
09:28:35 - 14-Aug-25 |
| Sell* | 4 | $522.57 | Ordinary |
09:28:35 - 14-Aug-25 |
| Buy* | 6 | $522.95 | Ordinary |
09:28:35 - 14-Aug-25 |
| Sell* | 8 | $522.54 | Ordinary |
09:28:18 - 14-Aug-25 |
| Buy* | 15 | $522.95 | Ordinary |
09:28:18 - 14-Aug-25 |
| Buy* | 100 | $523.00 | Ordinary |
09:28:18 - 14-Aug-25 |
| Buy* | 1 | $523.00 | Ordinary |
09:28:18 - 14-Aug-25 |
| Buy* | 100 | $522.88 | Ordinary |
09:28:18 - 14-Aug-25 |
| Buy* | 100 | $522.85 | Ordinary |
09:28:18 - 14-Aug-25 |
| Sell* | 748 | $522.60 | Ordinary |
09:28:18 - 14-Aug-25 |
| Sell* | 100 | $522.60 | Ordinary |
09:28:18 - 14-Aug-25 |
| Sell* | 61 | $522.60 | Ordinary |
09:28:11 - 14-Aug-25 |
| Sell* | 61 | $522.60 | Ordinary |
09:28:11 - 14-Aug-25 |
| Sell* | 41 | $522.60 | Ordinary |
09:28:10 - 14-Aug-25 |
| Sell* | 20 | $522.63 | Ordinary |
09:28:10 - 14-Aug-25 |
| Sell* | 88 | $522.61 | Ordinary |
09:28:04 - 14-Aug-25 |
| Sell* | 76 | $522.60 | Ordinary |
09:28:04 - 14-Aug-25 |
| Sell* | 12 | $522.63 | Ordinary |
09:28:04 - 14-Aug-25 |
| Sell* | 88 | $522.63 | Ordinary |
09:28:03 - 14-Aug-25 |
| Sell* | 61 | $522.63 | Ordinary |
09:28:02 - 14-Aug-25 |
| Sell* | 61 | $522.60 | Ordinary |
09:28:01 - 14-Aug-25 |
| Sell* | 88 | $522.74 | Ordinary |
09:28:00 - 14-Aug-25 |
| Sell* | 5 | $522.74 | Ordinary |
09:28:00 - 14-Aug-25 |
| Sell* | 5 | $522.74 | Ordinary |
09:28:00 - 14-Aug-25 |
| Sell* | 22 | $522.74 | Ordinary |
09:28:00 - 14-Aug-25 |
| Buy* | 30 | $522.90 | Ordinary |
09:28:00 - 14-Aug-25 |
| Buy* | 2 | $522.78 | Ordinary |
09:28:00 - 14-Aug-25 |
| Buy* | 38 | $522.60 | Ordinary |
09:28:00 - 14-Aug-25 |
| Buy* | 16 | $522.59 | Ordinary |
09:28:00 - 14-Aug-25 |
| Buy* | 11 | $522.50 | Ordinary |
09:28:00 - 14-Aug-25 |
| Buy* | 1 | $522.48 | Ordinary |
09:28:00 - 14-Aug-25 |
| Buy* | 188 | $522.38 | Ordinary |
09:28:00 - 14-Aug-25 |
| Buy* | 5 | $522.68 | Ordinary |
09:28:00 - 14-Aug-25 |
| Buy* | 200 | $522.60 | Ordinary |
09:28:00 - 14-Aug-25 |
| Unknown* | 5 | $522.37 | Ordinary |
09:28:00 - 14-Aug-25 |
| Sell* | 6 | $521.83 | Ordinary |
09:27:59 - 14-Aug-25 |
| Sell* | 6 | $521.83 | Ordinary |
09:27:59 - 14-Aug-25 |
| Sell* | 1 | $522.04 | Ordinary |
09:27:58 - 14-Aug-25 |
| Sell* | 5 | $521.77 | Ordinary |
09:27:51 - 14-Aug-25 |
| Sell* | 8 | $521.83 | Ordinary |
09:27:50 - 14-Aug-25 |
| Sell* | 8 | $521.81 | Ordinary |
09:27:50 - 14-Aug-25 |
| Buy* | 5 | $522.20 | Ordinary |
09:27:50 - 14-Aug-25 |
| Buy* | 2 | $522.20 | Ordinary |
09:27:50 - 14-Aug-25 |
| Buy* | 81 | $522.19 | Ordinary |
09:27:50 - 14-Aug-25 |
| Sell* | 20 | $522.09 | Ordinary |
09:27:50 - 14-Aug-25 |
| Sell* | 3 | $522.02 | Ordinary |
09:27:50 - 14-Aug-25 |
| Buy* | 10 | $522.00 | Ordinary |
09:27:50 - 14-Aug-25 |
| Sell* | 4 | $521.76 | Ordinary |
09:27:29 - 14-Aug-25 |
| Sell* | 1 | $521.88 | Ordinary |
09:27:29 - 14-Aug-25 |
| Buy* | 7 | $522.00 | Ordinary |
09:27:29 - 14-Aug-25 |
| Buy* | 98 | $521.98 | Ordinary |
09:27:29 - 14-Aug-25 |
| Buy* | 2 | $521.98 | Ordinary |
09:27:26 - 14-Aug-25 |
| Sell* | 1 | $521.75 | Ordinary |
09:27:22 - 14-Aug-25 |
| Sell* | 1 | $521.76 | Ordinary |
09:27:21 - 14-Aug-25 |
| Sell* | 2 | $521.80 | Ordinary |
09:27:17 - 14-Aug-25 |
| Sell* | 12 | $521.64 | Ordinary |
09:25:39 - 14-Aug-25 |
| Buy* | 5 | $522.08 | Ordinary |
09:25:00 - 14-Aug-25 |
| Buy* | 2 | $522.00 | Ordinary |
09:25:00 - 14-Aug-25 |
| Buy* | 4 | $522.00 | Ordinary |
09:25:00 - 14-Aug-25 |
| Buy* | 3 | $522.05 | Ordinary |
09:25:00 - 14-Aug-25 |
| Buy* | 5 | $522.00 | Ordinary |
09:25:00 - 14-Aug-25 |
| Buy* | 68 | $522.00 | Ordinary |
09:25:00 - 14-Aug-25 |
| Sell* | 4 | $521.70 | Ordinary |
09:24:43 - 14-Aug-25 |
| Buy* | 1 | $521.75 | Ordinary |
09:24:37 - 14-Aug-25 |
| Buy* | 1 | $521.71 | Ordinary |
09:24:36 - 14-Aug-25 |
| Buy* | 2 | $521.71 | Ordinary |
09:24:35 - 14-Aug-25 |
| Buy* | 9 | $521.71 | Ordinary |
09:24:30 - 14-Aug-25 |
| Sell* | 3 | $521.54 | Ordinary |
09:24:16 - 14-Aug-25 |
| Sell* | 1 | $521.52 | Ordinary |
09:24:15 - 14-Aug-25 |
| Sell* | 2 | $521.53 | Ordinary |
09:24:15 - 14-Aug-25 |
| Sell* | 3 | $521.53 | Ordinary |
09:24:15 - 14-Aug-25 |
| Sell* | 3 | $521.53 | Ordinary |
09:24:14 - 14-Aug-25 |
| Sell* | 3 | $521.53 | Ordinary |
09:24:14 - 14-Aug-25 |
| Sell* | 3 | $521.53 | Ordinary |
09:24:13 - 14-Aug-25 |
| Sell* | 3 | $521.53 | Ordinary |
09:24:13 - 14-Aug-25 |
| Sell* | 3 | $521.53 | Ordinary |
09:24:12 - 14-Aug-25 |
| Sell* | 3 | $521.53 | Ordinary |
09:24:12 - 14-Aug-25 |
| Sell* | 3 | $521.53 | Ordinary |
09:24:11 - 14-Aug-25 |
| Sell* | 3 | $521.53 | Ordinary |
09:24:11 - 14-Aug-25 |
| Sell* | 3 | $521.53 | Ordinary |
09:24:10 - 14-Aug-25 |
| Sell* | 3 | $521.53 | Ordinary |
09:24:10 - 14-Aug-25 |
| Sell* | 3 | $521.53 | Ordinary |
09:24:09 - 14-Aug-25 |
| Sell* | 3 | $521.53 | Ordinary |
09:24:09 - 14-Aug-25 |
| Sell* | 3 | $521.53 | Ordinary |
09:24:08 - 14-Aug-25 |
| Sell* | 3 | $521.53 | Ordinary |
09:24:08 - 14-Aug-25 |
| Sell* | 3 | $521.53 | Ordinary |
09:24:07 - 14-Aug-25 |
| Sell* | 1 | $521.55 | Ordinary |
09:24:07 - 14-Aug-25 |
| Sell* | 1 | $521.56 | Ordinary |
09:24:06 - 14-Aug-25 |
| Sell* | 1 | $521.56 | Ordinary |
09:24:06 - 14-Aug-25 |
| Buy* | 1 | $521.70 | Ordinary |
09:24:05 - 14-Aug-25 |
| Sell* | 8 | $521.57 | Ordinary |
09:24:05 - 14-Aug-25 |
| Sell* | 2 | $521.57 | Ordinary |
09:24:05 - 14-Aug-25 |
| Sell* | 4 | $521.57 | Ordinary |
09:24:05 - 14-Aug-25 |
| Sell* | 8 | $521.58 | Ordinary |
09:24:05 - 14-Aug-25 |
| Sell* | 1 | $521.58 | Ordinary |
09:24:05 - 14-Aug-25 |
| Sell* | 1 | $521.55 | Ordinary |
09:24:05 - 14-Aug-25 |
| Buy* | 20 | $521.84 | Ordinary |
09:22:27 - 14-Aug-25 |
| Buy* | 5 | $521.83 | Ordinary |
09:22:27 - 14-Aug-25 |
| Buy* | 20 | $521.87 | Ordinary |
09:22:27 - 14-Aug-25 |
| Sell* | 58 | $521.91 | Ordinary |
09:22:27 - 14-Aug-25 |
| Buy* | 20 | $521.88 | Ordinary |
09:22:27 - 14-Aug-25 |
| Buy* | 20 | $521.74 | Ordinary |
09:22:19 - 14-Aug-25 |
| Buy* | 17 | $521.92 | Ordinary |
09:22:19 - 14-Aug-25 |
| Buy* | 20 | $521.80 | Ordinary |
09:22:19 - 14-Aug-25 |
| Buy* | 19 | $521.91 | Ordinary |
09:22:19 - 14-Aug-25 |
| Buy* | 3 | $521.85 | Ordinary |
09:22:19 - 14-Aug-25 |
| Buy* | 50 | $521.80 | Ordinary |
09:22:19 - 14-Aug-25 |
| Sell* | 7 | $521.71 | Ordinary |
09:22:19 - 14-Aug-25 |
| Buy* | 3 | $521.85 | Ordinary |
09:22:19 - 14-Aug-25 |
| Buy* | 50 | $521.80 | Ordinary |
09:22:19 - 14-Aug-25 |
| Buy* | 20 | $521.80 | Ordinary |
09:22:19 - 14-Aug-25 |
| Sell* | 8 | $521.65 | Ordinary |
09:22:19 - 14-Aug-25 |
| Sell* | 8 | $521.60 | Ordinary |
09:22:19 - 14-Aug-25 |
| Sell* | 20 | $521.68 | Ordinary |
09:22:19 - 14-Aug-25 |
| Sell* | 8 | $521.61 | Ordinary |
09:22:19 - 14-Aug-25 |
| Buy* | 10 | $521.86 | Ordinary |
09:22:19 - 14-Aug-25 |
| Buy* | 50 | $521.74 | Ordinary |
09:22:19 - 14-Aug-25 |
| Sell* | 20 | $521.69 | Ordinary |
09:22:19 - 14-Aug-25 |
| Sell* | 20 | $521.57 | Ordinary |
09:22:19 - 14-Aug-25 |
| Buy* | 30 | $521.74 | Ordinary |
09:22:19 - 14-Aug-25 |
| Buy* | 10 | $521.73 | Ordinary |
09:22:19 - 14-Aug-25 |
| Sell* | 20 | $521.69 | Ordinary |
09:22:19 - 14-Aug-25 |
| Sell* | 20 | $521.66 | Ordinary |
09:22:19 - 14-Aug-25 |
| Sell* | 20 | $521.58 | Ordinary |
09:22:19 - 14-Aug-25 |
| Sell* | 1 | $521.53 | Ordinary |
09:22:05 - 14-Aug-25 |
| Sell* | 8 | $521.60 | Ordinary |
09:22:05 - 14-Aug-25 |
| Sell* | 20 | $521.61 | Ordinary |
09:22:05 - 14-Aug-25 |
| Sell* | 1 | $521.60 | Ordinary |
09:22:05 - 14-Aug-25 |
| Sell* | 20 | $521.61 | Ordinary |
09:22:05 - 14-Aug-25 |
| Sell* | 1 | $521.61 | Ordinary |
09:22:05 - 14-Aug-25 |
| Buy* | 3 | $521.81 | Ordinary |
09:21:46 - 14-Aug-25 |
| Sell* | 4 | $521.65 | Ordinary |
09:21:46 - 14-Aug-25 |
| Buy* | 6 | $521.77 | Ordinary |
09:20:45 - 14-Aug-25 |
| Buy* | 15 | $521.70 | Ordinary |
09:20:43 - 14-Aug-25 |
| Buy* | 1 | $521.69 | Ordinary |
09:20:42 - 14-Aug-25 |
| Buy* | 6 | $521.69 | Ordinary |
09:20:39 - 14-Aug-25 |
| Buy* | 6 | $521.68 | Ordinary |
09:20:33 - 14-Aug-25 |
| Buy* | 6 | $521.68 | Ordinary |
09:20:33 - 14-Aug-25 |
| Buy* | 56 | $521.69 | Ordinary |
09:20:33 - 14-Aug-25 |
| Buy* | 20 | $521.68 | Ordinary |
09:20:33 - 14-Aug-25 |
| Buy* | 20 | $521.66 | Ordinary |
09:20:33 - 14-Aug-25 |
| Buy* | 7 | $521.65 | Ordinary |
09:20:32 - 14-Aug-25 |
| Buy* | 1 | $521.65 | Ordinary |
09:20:32 - 14-Aug-25 |
| Buy* | 1 | $521.60 | Ordinary |
09:20:32 - 14-Aug-25 |
| Sell* | 10 | $521.50 | Ordinary |
09:19:51 - 14-Aug-25 |
| Sell* | 1 | $521.50 | Ordinary |
09:19:51 - 14-Aug-25 |
| Sell* | 2 | $521.50 | Ordinary |
09:19:51 - 14-Aug-25 |
| Sell* | 10 | $521.52 | Ordinary |
09:19:48 - 14-Aug-25 |
| Sell* | 3 | $521.52 | Ordinary |
09:19:48 - 14-Aug-25 |
| Sell* | 1 | $521.60 | Ordinary |
09:19:48 - 14-Aug-25 |
| Sell* | 2 | $521.61 | Ordinary |
09:19:48 - 14-Aug-25 |
| Sell* | 6 | $521.63 | Ordinary |
09:19:38 - 14-Aug-25 |
| Sell* | 20 | $521.64 | Ordinary |
09:19:38 - 14-Aug-25 |
| Sell* | 20 | $521.65 | Ordinary |
09:19:38 - 14-Aug-25 |
| Sell* | 20 | $521.66 | Ordinary |
09:19:38 - 14-Aug-25 |
| Sell* | 20 | $521.67 | Ordinary |
09:19:38 - 14-Aug-25 |
| Buy* | 2 | $521.81 | Ordinary |
09:19:37 - 14-Aug-25 |
| Buy* | 10 | $521.80 | Ordinary |
09:19:37 - 14-Aug-25 |
| Buy* | 1 | $521.79 | Ordinary |
09:19:37 - 14-Aug-25 |
| Buy* | 18 | $521.76 | Ordinary |
09:19:07 - 14-Aug-25 |
| Buy* | 2 | $521.65 | Ordinary |
09:18:58 - 14-Aug-25 |
| Sell* | 2 | $521.57 | Ordinary |
09:18:54 - 14-Aug-25 |
| Sell* | 2 | $521.68 | Ordinary |
09:18:40 - 14-Aug-25 |
| Buy* | 18 | $521.74 | Ordinary |
09:18:36 - 14-Aug-25 |
| Buy* | 1 | $521.75 | Ordinary |
09:18:36 - 14-Aug-25 |
| Buy* | 2 | $521.75 | Ordinary |
09:18:36 - 14-Aug-25 |
| Buy* | 18 | $521.75 | Ordinary |
09:18:36 - 14-Aug-25 |
| Buy* | 7 | $521.70 | Ordinary |
09:18:36 - 14-Aug-25 |
| Buy* | 12 | $521.69 | Ordinary |
09:18:36 - 14-Aug-25 |
| Buy* | 4 | $521.66 | Ordinary |
09:18:34 - 14-Aug-25 |
| Buy* | 7 | $521.66 | Ordinary |
09:18:34 - 14-Aug-25 |
| Buy* | 12 | $521.63 | Ordinary |
09:18:31 - 14-Aug-25 |
| Buy* | 6 | $521.67 | Ordinary |
09:18:31 - 14-Aug-25 |
| Buy* | 1 | $521.65 | Ordinary |
09:18:31 - 14-Aug-25 |
| Buy* | 1 | $521.60 | Ordinary |
09:18:31 - 14-Aug-25 |
| Buy* | 1 | $521.60 | Ordinary |
09:18:31 - 14-Aug-25 |
| Buy* | 2 | $521.60 | Ordinary |
09:18:31 - 14-Aug-25 |
| Sell* | 1 | $521.47 | Ordinary |
09:18:26 - 14-Aug-25 |
| Sell* | 25 | $521.50 | Ordinary |
09:18:26 - 14-Aug-25 |
| Sell* | 2 | $521.50 | Ordinary |
09:18:26 - 14-Aug-25 |
| Sell* | 1 | $521.50 | Ordinary |
09:18:26 - 14-Aug-25 |
| Sell* | 1 | $521.50 | Ordinary |
09:18:26 - 14-Aug-25 |
| Sell* | 4 | $521.51 | Ordinary |
09:18:26 - 14-Aug-25 |
| Sell* | 87 | $521.55 | Ordinary |
09:17:53 - 14-Aug-25 |
| Sell* | 1 | $521.55 | Ordinary |
09:17:24 - 14-Aug-25 |
| Sell* | 5 | $521.62 | Ordinary |
09:17:20 - 14-Aug-25 |
| Sell* | 20 | $521.59 | Ordinary |
09:17:20 - 14-Aug-25 |
| Sell* | 5 | $521.62 | Ordinary |
09:17:20 - 14-Aug-25 |
| Sell* | 20 | $521.61 | Ordinary |
09:17:20 - 14-Aug-25 |
| Buy* | 2 | $521.58 | Ordinary |
09:17:16 - 14-Aug-25 |
| Buy* | 2 | $521.62 | Ordinary |
09:17:08 - 14-Aug-25 |
| Sell* | 20 | $521.59 | Ordinary |
09:16:58 - 14-Aug-25 |
| Buy* | 19 | $521.58 | Ordinary |
09:16:58 - 14-Aug-25 |
| Sell* | 20 | $521.56 | Ordinary |
09:16:58 - 14-Aug-25 |
| Buy* | 1 | $521.58 | Ordinary |
09:16:58 - 14-Aug-25 |
| Sell* | 15 | $521.55 | Ordinary |
09:16:58 - 14-Aug-25 |
| Sell* | 5 | $521.55 | Ordinary |
09:16:58 - 14-Aug-25 |
| Sell* | 20 | $521.55 | Ordinary |
09:16:58 - 14-Aug-25 |
| Sell* | 100 | $521.51 | Ordinary |
09:16:58 - 14-Aug-25 |
| Sell* | 5 | $521.50 | Ordinary |
09:16:58 - 14-Aug-25 |
| Sell* | 80 | $521.52 | Ordinary |
09:16:58 - 14-Aug-25 |
| Sell* | 20 | $521.52 | Ordinary |
09:16:58 - 14-Aug-25 |
| Sell* | 20 | $521.52 | Ordinary |
09:16:58 - 14-Aug-25 |
| Sell* | 20 | $521.52 | Ordinary |
09:16:58 - 14-Aug-25 |
| Sell* | 8 | $521.54 | Ordinary |
09:16:58 - 14-Aug-25 |
| Sell* | 8 | $521.55 | Ordinary |
09:16:58 - 14-Aug-25 |
| Sell* | 8 | $521.57 | Ordinary |
09:16:58 - 14-Aug-25 |
| Sell* | 8 | $521.59 | Ordinary |
09:16:58 - 14-Aug-25 |
| Buy* | 8 | $521.66 | Ordinary |
09:16:58 - 14-Aug-25 |
| Sell* | 30 | $521.50 | Ordinary |
09:16:58 - 14-Aug-25 |
| Sell* | 20 | $521.51 | Ordinary |
09:16:58 - 14-Aug-25 |
| Sell* | 50 | $521.52 | Ordinary |
09:16:58 - 14-Aug-25 |
| Sell* | 20 | $521.59 | Ordinary |
09:16:58 - 14-Aug-25 |
| Sell* | 35 | $521.51 | Ordinary |
09:16:58 - 14-Aug-25 |
| Sell* | 50 | $521.52 | Ordinary |
09:16:58 - 14-Aug-25 |
| Sell* | 20 | $521.55 | Ordinary |
09:16:58 - 14-Aug-25 |
| Sell* | 20 | $521.58 | Ordinary |
09:16:58 - 14-Aug-25 |
| Sell* | 20 | $521.59 | Ordinary |
09:16:58 - 14-Aug-25 |
| Buy* | 20 | $521.61 | Ordinary |
09:16:58 - 14-Aug-25 |
| Buy* | 20 | $521.65 | Ordinary |
09:16:58 - 14-Aug-25 |
| Buy* | 20 | $521.69 | Ordinary |
09:16:58 - 14-Aug-25 |
| Sell* | 8 | $521.52 | Ordinary |
09:16:58 - 14-Aug-25 |
| Sell* | 8 | $521.56 | Ordinary |
09:16:58 - 14-Aug-25 |
| Sell* | 8 | $521.59 | Ordinary |
09:16:58 - 14-Aug-25 |
| Unknown* | 8 | $521.60 | Ordinary |
09:16:58 - 14-Aug-25 |
| Buy* | 8 | $521.65 | Ordinary |
09:16:58 - 14-Aug-25 |
| Buy* | 20 | $521.61 | Ordinary |
09:16:58 - 14-Aug-25 |
| Buy* | 20 | $521.62 | Ordinary |
09:16:58 - 14-Aug-25 |
| Buy* | 20 | $521.63 | Ordinary |
09:16:58 - 14-Aug-25 |
| Buy* | 20 | $521.67 | Ordinary |
09:16:58 - 14-Aug-25 |
| Buy* | 20 | $521.72 | Ordinary |
09:16:56 - 14-Aug-25 |
| Sell* | 1 | $521.63 | Ordinary |
09:16:43 - 14-Aug-25 |
| Sell* | 5 | $521.65 | Ordinary |
09:16:43 - 14-Aug-25 |
| Buy* | 5 | $521.76 | Ordinary |
09:16:29 - 14-Aug-25 |
| Buy* | 2 | $521.80 | Ordinary |
09:16:05 - 14-Aug-25 |
| Buy* | 80 | $521.79 | Ordinary |
09:16:05 - 14-Aug-25 |
| Buy* | 20 | $521.79 | Ordinary |
09:16:05 - 14-Aug-25 |
| Buy* | 12 | $521.76 | Ordinary |
09:16:05 - 14-Aug-25 |
| Buy* | 8 | $521.78 | Ordinary |
09:16:05 - 14-Aug-25 |
| Buy* | 18 | $521.78 | Ordinary |
09:16:05 - 14-Aug-25 |
| Buy* | 50 | $521.78 | Ordinary |
09:16:05 - 14-Aug-25 |
| Buy* | 20 | $521.76 | Ordinary |
09:16:05 - 14-Aug-25 |
| Buy* | 20 | $521.75 | Ordinary |
09:16:05 - 14-Aug-25 |
| Buy* | 20 | $521.74 | Ordinary |
09:16:05 - 14-Aug-25 |
| Buy* | 20 | $521.69 | Ordinary |
09:16:05 - 14-Aug-25 |
| Buy* | 50 | $521.74 | Ordinary |
09:16:05 - 14-Aug-25 |
| Buy* | 20 | $521.73 | Ordinary |
09:16:05 - 14-Aug-25 |
| Buy* | 20 | $521.72 | Ordinary |
09:16:05 - 14-Aug-25 |
| Buy* | 8 | $521.77 | Ordinary |
09:16:05 - 14-Aug-25 |
| Buy* | 8 | $521.75 | Ordinary |
09:16:05 - 14-Aug-25 |
| Buy* | 8 | $521.73 | Ordinary |
09:16:05 - 14-Aug-25 |
| Buy* | 8 | $521.72 | Ordinary |
09:16:05 - 14-Aug-25 |
| Buy* | 8 | $521.78 | Ordinary |
09:16:05 - 14-Aug-25 |
| Buy* | 8 | $521.77 | Ordinary |
09:16:05 - 14-Aug-25 |
| Buy* | 8 | $521.77 | Ordinary |
09:16:05 - 14-Aug-25 |
| Buy* | 8 | $521.74 | Ordinary |
09:16:05 - 14-Aug-25 |
| Sell* | 5 | $521.66 | Ordinary |
09:15:28 - 14-Aug-25 |
| Buy* | 20 | $521.74 | Ordinary |
09:15:28 - 14-Aug-25 |
| Buy* | 20 | $521.74 | Ordinary |
09:15:28 - 14-Aug-25 |
| Sell* | 7 | $521.51 | Ordinary |
09:15:27 - 14-Aug-25 |
| Sell* | 20 | $521.52 | Ordinary |
09:15:27 - 14-Aug-25 |
| Sell* | 10 | $521.56 | Ordinary |
09:15:17 - 14-Aug-25 |
| Sell* | 20 | $521.58 | Ordinary |
09:15:17 - 14-Aug-25 |
| Sell* | 20 | $521.58 | Ordinary |
09:15:17 - 14-Aug-25 |
| Buy* | 20 | $521.65 | Ordinary |
09:15:14 - 14-Aug-25 |
| Buy* | 20 | $521.64 | Ordinary |
09:15:14 - 14-Aug-25 |
| Buy* | 20 | $521.62 | Ordinary |
09:15:14 - 14-Aug-25 |
| Sell* | 1 | $521.50 | Ordinary |
09:15:08 - 14-Aug-25 |
| Sell* | 1 | $521.51 | Ordinary |
09:15:08 - 14-Aug-25 |
| Buy* | 5 | $521.65 | Ordinary |
09:14:56 - 14-Aug-25 |
| Buy* | 5 | $521.62 | Ordinary |
09:14:31 - 14-Aug-25 |
| Sell* | 2 | $521.50 | Ordinary |
09:14:23 - 14-Aug-25 |
| Sell* | 2 | $521.50 | Ordinary |
09:14:23 - 14-Aug-25 |
| Sell* | 1 | $521.50 | Ordinary |
09:14:23 - 14-Aug-25 |
| Sell* | 2 | $521.59 | Ordinary |
09:13:57 - 14-Aug-25 |
| Buy* | 4 | $521.74 | Ordinary |
09:13:49 - 14-Aug-25 |
| Buy* | 6 | $521.74 | Ordinary |
09:13:47 - 14-Aug-25 |
| Buy* | 4 | $521.70 | Ordinary |
09:13:43 - 14-Aug-25 |
| Buy* | 6 | $521.76 | Ordinary |
09:13:15 - 14-Aug-25 |
| Sell* | 11 | $521.50 | Ordinary |
09:12:51 - 14-Aug-25 |
| Sell* | 1 | $521.50 | Ordinary |
09:12:51 - 14-Aug-25 |
| Sell* | 1 | $521.50 | Ordinary |
09:12:51 - 14-Aug-25 |
| Sell* | 10 | $521.50 | Ordinary |
09:12:51 - 14-Aug-25 |
| Sell* | 1 | $521.50 | Ordinary |
09:12:51 - 14-Aug-25 |
| Sell* | 2 | $521.50 | Ordinary |
09:12:51 - 14-Aug-25 |
| Sell* | 1 | $521.50 | Ordinary |
09:12:51 - 14-Aug-25 |
| Sell* | 10 | $521.54 | Ordinary |
09:12:51 - 14-Aug-25 |
| Sell* | 20 | $521.52 | Ordinary |
09:12:51 - 14-Aug-25 |
| Sell* | 50 | $521.51 | Ordinary |
09:12:51 - 14-Aug-25 |
| Sell* | 1 | $521.51 | Ordinary |
09:12:51 - 14-Aug-25 |
| Sell* | 1 | $521.51 | Ordinary |
09:12:51 - 14-Aug-25 |
| Sell* | 1 | $521.51 | Ordinary |
09:12:51 - 14-Aug-25 |
| Sell* | 1 | $521.52 | Ordinary |
09:12:51 - 14-Aug-25 |
| Sell* | 100 | $521.51 | Ordinary |
09:12:51 - 14-Aug-25 |
| Sell* | 1 | $521.51 | Ordinary |
09:12:51 - 14-Aug-25 |
| Sell* | 50 | $521.52 | Ordinary |
09:12:51 - 14-Aug-25 |
| Sell* | 2 | $521.52 | Ordinary |
09:12:51 - 14-Aug-25 |
| Sell* | 8 | $521.52 | Ordinary |
09:12:51 - 14-Aug-25 |
| Sell* | 100 | $521.53 | Ordinary |
09:12:51 - 14-Aug-25 |
| Sell* | 20 | $521.59 | Ordinary |
09:12:51 - 14-Aug-25 |
| Sell* | 300 | $521.59 | Ordinary |
09:12:51 - 14-Aug-25 |
| Sell* | 20 | $521.60 | Ordinary |
09:12:51 - 14-Aug-25 |
| Sell* | 50 | $521.60 | Ordinary |
09:12:51 - 14-Aug-25 |
| Sell* | 20 | $521.63 | Ordinary |
09:12:51 - 14-Aug-25 |
| Sell* | 20 | $521.63 | Ordinary |
09:12:51 - 14-Aug-25 |
| Sell* | 50 | $521.65 | Ordinary |
09:12:51 - 14-Aug-25 |
| Sell* | 5 | $521.65 | Ordinary |
09:12:51 - 14-Aug-25 |
| Sell* | 17 | $521.66 | Ordinary |
09:12:51 - 14-Aug-25 |
| Sell* | 10 | $521.68 | Ordinary |
09:12:51 - 14-Aug-25 |
| Buy* | 1 | $521.80 | Ordinary |
09:12:50 - 14-Aug-25 |
| Sell* | 1 | $521.69 | Ordinary |
09:12:48 - 14-Aug-25 |
| Sell* | 9 | $521.76 | Ordinary |
09:12:44 - 14-Aug-25 |
| Buy* | 9 | $521.79 | Ordinary |
09:12:01 - 14-Aug-25 |
| Unknown* | 20 | $521.66 | Ordinary |
09:11:40 - 14-Aug-25 |
| Buy* | 1 | $521.79 | Ordinary |
09:11:34 - 14-Aug-25 |
| Sell* | 12 | $521.63 | Ordinary |
09:11:33 - 14-Aug-25 |
| Sell* | 50 | $521.52 | Ordinary |
09:11:32 - 14-Aug-25 |
| Sell* | 1 | $521.52 | Ordinary |
09:11:32 - 14-Aug-25 |
| Sell* | 1 | $521.53 | Ordinary |
09:11:32 - 14-Aug-25 |
| Sell* | 1 | $521.53 | Ordinary |
09:11:32 - 14-Aug-25 |
| Sell* | 1 | $521.52 | Ordinary |
09:11:32 - 14-Aug-25 |
| Sell* | 1 | $521.52 | Ordinary |
09:11:32 - 14-Aug-25 |
| Sell* | 50 | $521.53 | Ordinary |
09:11:32 - 14-Aug-25 |
| Sell* | 1 | $521.57 | Ordinary |
09:11:32 - 14-Aug-25 |
| Sell* | 1 | $521.57 | Ordinary |
09:11:32 - 14-Aug-25 |
| Sell* | 2 | $521.57 | Ordinary |
09:11:32 - 14-Aug-25 |
| Sell* | 1 | $521.57 | Ordinary |
09:11:32 - 14-Aug-25 |
| Sell* | 2 | $521.57 | Ordinary |
09:11:32 - 14-Aug-25 |
| Sell* | 1 | $521.57 | Ordinary |
09:11:31 - 14-Aug-25 |
| Sell* | 2 | $521.57 | Ordinary |
09:11:31 - 14-Aug-25 |
| Sell* | 1 | $521.60 | Ordinary |
09:11:30 - 14-Aug-25 |
| Sell* | 1 | $521.60 | Ordinary |
09:11:30 - 14-Aug-25 |
| Sell* | 100 | $521.62 | Ordinary |
09:11:30 - 14-Aug-25 |
| Sell* | 2 | $521.63 | Ordinary |
09:11:29 - 14-Aug-25 |
| Sell* | 20 | $521.67 | Ordinary |
09:11:29 - 14-Aug-25 |
| Sell* | 20 | $521.67 | Ordinary |
09:11:29 - 14-Aug-25 |
| Sell* | 20 | $521.69 | Ordinary |
09:11:29 - 14-Aug-25 |
| Buy* | 20 | $521.71 | Ordinary |
09:11:29 - 14-Aug-25 |
| Buy* | 20 | $521.72 | Ordinary |
09:11:29 - 14-Aug-25 |
| Buy* | 1 | $521.77 | Ordinary |
09:11:27 - 14-Aug-25 |
| Sell* | 1 | $521.71 | Ordinary |
09:10:25 - 14-Aug-25 |
| Sell* | 1 | $521.71 | Ordinary |
09:10:25 - 14-Aug-25 |
| Sell* | 5 | $521.70 | Ordinary |
09:10:25 - 14-Aug-25 |
| Sell* | 20 | $521.75 | Ordinary |
09:10:25 - 14-Aug-25 |
| Sell* | 1 | $521.74 | Ordinary |
09:10:25 - 14-Aug-25 |
| Sell* | 40 | $521.75 | Ordinary |
09:10:25 - 14-Aug-25 |
| Sell* | 60 | $521.78 | Ordinary |
09:10:25 - 14-Aug-25 |
| Sell* | 2 | $521.77 | Ordinary |
09:10:25 - 14-Aug-25 |
| Buy* | 1 | $521.92 | Ordinary |
09:10:19 - 14-Aug-25 |
| Sell* | 2 | $521.79 | Ordinary |
09:10:14 - 14-Aug-25 |
| Sell* | 7 | $521.79 | Ordinary |
09:09:46 - 14-Aug-25 |
| Sell* | 1 | $521.76 | Ordinary |
09:09:44 - 14-Aug-25 |
| Sell* | 1 | $521.76 | Ordinary |
09:09:44 - 14-Aug-25 |
| Sell* | 19 | $521.77 | Ordinary |
09:09:44 - 14-Aug-25 |
| Sell* | 1 | $521.77 | Ordinary |
09:09:44 - 14-Aug-25 |
| Sell* | 1 | $521.77 | Ordinary |
09:09:44 - 14-Aug-25 |
| Sell* | 9 | $521.80 | Ordinary |
09:09:44 - 14-Aug-25 |
| Sell* | 14 | $521.80 | Ordinary |
09:09:41 - 14-Aug-25 |
| Sell* | 5 | $521.81 | Ordinary |
09:09:15 - 14-Aug-25 |
| Sell* | 1 | $521.90 | Ordinary |
09:09:14 - 14-Aug-25 |
| Buy* | 12 | $521.91 | Ordinary |
09:09:10 - 14-Aug-25 |
| Buy* | 12 | $521.91 | Ordinary |
09:09:09 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Ordinary |
09:08:40 - 14-Aug-25 |
| Sell* | 15 | $522.00 | Ordinary |
09:08:35 - 14-Aug-25 |
| Sell* | 27 | $522.00 | Ordinary |
09:08:35 - 14-Aug-25 |
| Sell* | 10 | $522.00 | Ordinary |
09:08:35 - 14-Aug-25 |
| Buy* | 1 | $522.08 | Ordinary |
09:08:27 - 14-Aug-25 |
| Buy* | 1 | $522.28 | Ordinary |
09:07:51 - 14-Aug-25 |
| Buy* | 1 | $522.00 | Ordinary |
09:07:51 - 14-Aug-25 |
| Buy* | 11 | $522.00 | Ordinary |
09:07:51 - 14-Aug-25 |
| Buy* | 18 | $522.00 | Ordinary |
09:07:51 - 14-Aug-25 |
| Buy* | 1 | $522.00 | Ordinary |
09:07:51 - 14-Aug-25 |
| Buy* | 5 | $522.00 | Ordinary |
09:07:51 - 14-Aug-25 |
| Buy* | 5 | $522.00 | Ordinary |
09:07:51 - 14-Aug-25 |
| Buy* | 13 | $522.00 | Ordinary |
09:07:51 - 14-Aug-25 |
| Buy* | 3 | $522.00 | Ordinary |
09:07:51 - 14-Aug-25 |
| Buy* | 4 | $522.00 | Ordinary |
09:07:51 - 14-Aug-25 |
| Buy* | 1 | $522.00 | Ordinary |
09:07:51 - 14-Aug-25 |
| Buy* | 1 | $522.00 | Ordinary |
09:07:51 - 14-Aug-25 |
| Buy* | 1 | $522.00 | Ordinary |
09:07:51 - 14-Aug-25 |
| Buy* | 4 | $522.00 | Ordinary |
09:07:51 - 14-Aug-25 |
| Buy* | 1 | $522.00 | Ordinary |
09:07:51 - 14-Aug-25 |
| Unknown* | 20 | $521.88 | Ordinary |
09:07:45 - 14-Aug-25 |
| Buy* | 20 | $521.89 | Ordinary |
09:07:45 - 14-Aug-25 |
| Sell* | 1 | $521.84 | Ordinary |
09:07:43 - 14-Aug-25 |
| Sell* | 9 | $521.82 | Ordinary |
09:07:38 - 14-Aug-25 |
| Buy* | 26 | $521.99 | Ordinary |
09:07:15 - 14-Aug-25 |
| Buy* | 18 | $521.99 | Ordinary |
09:07:15 - 14-Aug-25 |
| Buy* | 2 | $521.99 | Ordinary |
09:07:15 - 14-Aug-25 |
| Buy* | 4 | $521.95 | Ordinary |
09:07:15 - 14-Aug-25 |
| Sell* | 5 | $521.71 | Ordinary |
09:07:08 - 14-Aug-25 |
| Buy* | 10 | $521.78 | Ordinary |
09:07:08 - 14-Aug-25 |
| Buy* | 2 | $521.83 | Ordinary |
09:07:00 - 14-Aug-25 |
| Buy* | 2 | $521.90 | Ordinary |
09:06:53 - 14-Aug-25 |
| Buy* | 1 | $521.90 | Ordinary |
09:06:53 - 14-Aug-25 |
| Buy* | 26 | $521.80 | Ordinary |
09:06:50 - 14-Aug-25 |
| Buy* | 24 | $521.80 | Ordinary |
09:06:50 - 14-Aug-25 |
| Buy* | 2 | $521.84 | Ordinary |
09:06:44 - 14-Aug-25 |
| Buy* | 2 | $521.84 | Ordinary |
09:06:44 - 14-Aug-25 |
| Buy* | 10 | $521.83 | Ordinary |
09:06:44 - 14-Aug-25 |
| Buy* | 8 | $521.80 | Ordinary |
09:06:35 - 14-Aug-25 |
| Sell* | 2 | $521.63 | Ordinary |
09:06:33 - 14-Aug-25 |
| Buy* | 12 | $521.80 | Ordinary |
09:06:30 - 14-Aug-25 |
| Buy* | 36 | $521.80 | Ordinary |
09:06:30 - 14-Aug-25 |
| Buy* | 12 | $521.80 | Ordinary |
09:06:28 - 14-Aug-25 |
| Buy* | 12 | $521.80 | Ordinary |
09:06:26 - 14-Aug-25 |
| Buy* | 1 | $521.76 | Ordinary |
09:06:19 - 14-Aug-25 |
| Buy* | 12 | $521.75 | Ordinary |
09:06:18 - 14-Aug-25 |
| Buy* | 2 | $521.66 | Ordinary |
09:06:02 - 14-Aug-25 |
| Sell* | 1 | $521.63 | Ordinary |
09:05:28 - 14-Aug-25 |
| Buy* | 1 | $521.80 | Ordinary |
09:05:23 - 14-Aug-25 |
| Buy* | 12 | $521.79 | Ordinary |
09:05:21 - 14-Aug-25 |
| Buy* | 36 | $521.79 | Ordinary |
09:05:21 - 14-Aug-25 |
| Buy* | 2 | $521.89 | Ordinary |
09:05:10 - 14-Aug-25 |
| Buy* | 8 | $521.87 | Ordinary |
09:05:10 - 14-Aug-25 |
| Sell* | 2 | $521.78 | Ordinary |
09:05:08 - 14-Aug-25 |
| Buy* | 2 | $521.88 | Ordinary |
09:05:01 - 14-Aug-25 |
| Buy* | 1 | $521.85 | Ordinary |
09:05:01 - 14-Aug-25 |
| Buy* | 3 | $521.85 | Ordinary |
09:05:01 - 14-Aug-25 |
| Buy* | 70 | $521.75 | Ordinary |
09:05:01 - 14-Aug-25 |
| Buy* | 2 | $521.78 | Ordinary |
09:05:01 - 14-Aug-25 |
| Buy* | 24 | $521.74 | Ordinary |
09:05:01 - 14-Aug-25 |
| Buy* | 6 | $521.74 | Ordinary |
09:05:01 - 14-Aug-25 |
| Buy* | 66 | $521.73 | Ordinary |
09:05:01 - 14-Aug-25 |
| Buy* | 6 | $521.73 | Ordinary |
09:05:01 - 14-Aug-25 |
| Buy* | 6 | $521.74 | Ordinary |
09:04:59 - 14-Aug-25 |
| Buy* | 2 | $521.84 | Ordinary |
09:04:49 - 14-Aug-25 |
| Buy* | 4 | $521.84 | Ordinary |
09:04:49 - 14-Aug-25 |
| Buy* | 1 | $521.67 | Ordinary |
09:04:10 - 14-Aug-25 |
| Buy* | 1 | $521.52 | Ordinary |
09:04:10 - 14-Aug-25 |
| Buy* | 13 | $521.59 | Ordinary |
09:04:09 - 14-Aug-25 |
| Buy* | 6 | $521.59 | Ordinary |
09:04:09 - 14-Aug-25 |
| Buy* | 6 | $521.59 | Ordinary |
09:04:09 - 14-Aug-25 |
| Sell* | 1 | $521.50 | Ordinary |
09:03:47 - 14-Aug-25 |
| Sell* | 2 | $521.61 | Ordinary |
09:03:45 - 14-Aug-25 |
| Buy* | 100 | $521.70 | Ordinary |
09:03:28 - 14-Aug-25 |
| Buy* | 2 | $521.70 | Ordinary |
09:03:28 - 14-Aug-25 |
| Buy* | 2 | $521.89 | Ordinary |
09:02:57 - 14-Aug-25 |
| Sell* | 1 | $521.61 | Ordinary |
09:02:36 - 14-Aug-25 |
| Buy* | 3 | $521.80 | Ordinary |
09:02:07 - 14-Aug-25 |
| Buy* | 7 | $521.80 | Ordinary |
09:02:07 - 14-Aug-25 |
| Sell* | 1 | $521.62 | Ordinary |
09:02:00 - 14-Aug-25 |
| Buy* | 11 | $521.79 | Ordinary |
09:01:58 - 14-Aug-25 |
| Sell* | 5 | $521.64 | Ordinary |
09:01:48 - 14-Aug-25 |
| Buy* | 5 | $521.78 | Ordinary |
09:01:34 - 14-Aug-25 |
| Sell* | 1 | $521.50 | Ordinary |
09:00:59 - 14-Aug-25 |
| Sell* | 1 | $521.50 | Ordinary |
09:00:59 - 14-Aug-25 |
| Sell* | 2 | $521.51 | Ordinary |
09:00:48 - 14-Aug-25 |
| Sell* | 1 | $521.53 | Ordinary |
09:00:43 - 14-Aug-25 |
| Sell* | 100 | $521.70 | Ordinary |
09:00:43 - 14-Aug-25 |
| Sell* | 100 | $521.70 | Ordinary |
09:00:43 - 14-Aug-25 |
| Sell* | 1 | $521.53 | Ordinary |
09:00:43 - 14-Aug-25 |
| Sell* | 20 | $521.70 | Ordinary |
09:00:43 - 14-Aug-25 |
| Sell* | 20 | $521.70 | Ordinary |
09:00:43 - 14-Aug-25 |
| Sell* | 20 | $521.70 | Ordinary |
09:00:43 - 14-Aug-25 |
| Sell* | 1 | $521.51 | Ordinary |
09:00:43 - 14-Aug-25 |
| Sell* | 1 | $521.68 | Ordinary |
09:00:35 - 14-Aug-25 |
| Buy* | 41 | $521.72 | Ordinary |
09:00:31 - 14-Aug-25 |
| Buy* | 6 | $521.72 | Ordinary |
09:00:31 - 14-Aug-25 |
| Buy* | 4 | $521.68 | Ordinary |
09:00:28 - 14-Aug-25 |
| Buy* | 1 | $521.68 | Ordinary |
09:00:28 - 14-Aug-25 |
| Buy* | 2 | $521.67 | Ordinary |
09:00:18 - 14-Aug-25 |
| Sell* | 1 | $521.72 | Ordinary |
09:00:09 - 14-Aug-25 |
| Sell* | 12 | $521.59 | Ordinary |
09:00:08 - 14-Aug-25 |
| Sell* | 2 | $521.75 | Ordinary |
09:00:06 - 14-Aug-25 |
| Buy* | 5 | $521.75 | Ordinary |
09:00:06 - 14-Aug-25 |
| Buy* | 5 | $521.71 | Ordinary |
09:00:06 - 14-Aug-25 |
| Sell* | 1 | $521.58 | Ordinary |
09:00:03 - 14-Aug-25 |
| Buy* | 5 | $521.59 | Ordinary |
08:59:44 - 14-Aug-25 |
| Buy* | 101 | $521.59 | Ordinary |
08:59:44 - 14-Aug-25 |
| Sell* | 1 | $521.41 | Ordinary |
08:59:30 - 14-Aug-25 |
| Buy* | 7 | $521.59 | Ordinary |
08:59:11 - 14-Aug-25 |
| Buy* | 17 | $521.51 | Ordinary |
08:59:04 - 14-Aug-25 |
| Buy* | 23 | $521.51 | Ordinary |
08:59:04 - 14-Aug-25 |
| Buy* | 2 | $521.62 | Ordinary |
08:59:03 - 14-Aug-25 |
| Buy* | 2 | $521.66 | Ordinary |
08:58:57 - 14-Aug-25 |
| Sell* | 10 | $521.40 | Ordinary |
08:58:45 - 14-Aug-25 |
| Buy* | 2 | $521.60 | Ordinary |
08:58:38 - 14-Aug-25 |
| Buy* | 61 | $521.60 | Ordinary |
08:58:38 - 14-Aug-25 |
| Buy* | 2 | $521.60 | Ordinary |
08:58:38 - 14-Aug-25 |
| Buy* | 5 | $521.60 | Ordinary |
08:58:38 - 14-Aug-25 |
| Buy* | 5 | $521.59 | Ordinary |
08:58:38 - 14-Aug-25 |
| Buy* | 1 | $521.58 | Ordinary |
08:58:38 - 14-Aug-25 |
| Buy* | 1 | $521.58 | Ordinary |
08:58:29 - 14-Aug-25 |
| Buy* | 5 | $521.50 | Ordinary |
08:58:29 - 14-Aug-25 |
| Buy* | 10 | $521.35 | Ordinary |
08:58:27 - 14-Aug-25 |
| Sell* | 50 | $521.39 | Ordinary |
08:58:24 - 14-Aug-25 |
| Buy* | 13 | $521.34 | Ordinary |
08:58:20 - 14-Aug-25 |
| Buy* | 86 | $521.48 | Ordinary |
08:58:02 - 14-Aug-25 |
| Buy* | 2 | $521.43 | Ordinary |
08:58:02 - 14-Aug-25 |
| Buy* | 10 | $521.44 | Ordinary |
08:57:55 - 14-Aug-25 |
| Buy* | 5 | $521.41 | Ordinary |
08:57:55 - 14-Aug-25 |
| Buy* | 100 | $521.41 | Ordinary |
08:57:55 - 14-Aug-25 |
| Buy* | 6 | $521.40 | Ordinary |
08:57:55 - 14-Aug-25 |
| Buy* | 50 | $521.39 | Ordinary |
08:57:55 - 14-Aug-25 |
| Buy* | 100 | $521.38 | Ordinary |
08:57:55 - 14-Aug-25 |
| Sell* | 5 | $521.17 | Ordinary |
08:57:20 - 14-Aug-25 |
| Buy* | 8 | $521.20 | Ordinary |
08:56:59 - 14-Aug-25 |
| Buy* | 12 | $521.20 | Ordinary |
08:56:59 - 14-Aug-25 |
| Sell* | 1 | $521.05 | Ordinary |
08:56:54 - 14-Aug-25 |
| Sell* | 2 | $521.17 | Ordinary |
08:56:38 - 14-Aug-25 |
| Sell* | 15 | $521.17 | Ordinary |
08:56:38 - 14-Aug-25 |
| Sell* | 20 | $521.17 | Ordinary |
08:56:38 - 14-Aug-25 |
| Sell* | 7 | $521.17 | Ordinary |
08:56:38 - 14-Aug-25 |
| Sell* | 1 | $521.06 | Ordinary |
08:56:38 - 14-Aug-25 |
| Sell* | 1 | $521.12 | Ordinary |
08:56:38 - 14-Aug-25 |
| Sell* | 2 | $521.17 | Ordinary |
08:56:38 - 14-Aug-25 |
| Sell* | 11 | $521.20 | Ordinary |
08:56:38 - 14-Aug-25 |
| Sell* | 9 | $521.20 | Ordinary |
08:56:38 - 14-Aug-25 |
| Sell* | 2 | $521.20 | Ordinary |
08:56:36 - 14-Aug-25 |
| Sell* | 2 | $521.20 | Ordinary |
08:56:36 - 14-Aug-25 |
| Sell* | 27 | $521.20 | Ordinary |
08:56:36 - 14-Aug-25 |
| Sell* | 3 | $521.20 | Ordinary |
08:56:33 - 14-Aug-25 |
| Sell* | 10 | $521.20 | Ordinary |
08:56:30 - 14-Aug-25 |
| Buy* | 3 | $521.30 | Ordinary |
08:56:00 - 14-Aug-25 |
| Buy* | 1 | $521.41 | Ordinary |
08:55:55 - 14-Aug-25 |
| Sell* | 58 | $521.17 | Ordinary |
08:55:53 - 14-Aug-25 |
| Sell* | 44 | $521.18 | Ordinary |
08:55:53 - 14-Aug-25 |
| Sell* | 56 | $521.18 | Ordinary |
08:55:53 - 14-Aug-25 |
| Sell* | 46 | $521.18 | Ordinary |
08:55:53 - 14-Aug-25 |
| Sell* | 2 | $521.18 | Ordinary |
08:55:53 - 14-Aug-25 |
| Sell* | 50 | $521.18 | Ordinary |
08:55:53 - 14-Aug-25 |
| Sell* | 2 | $521.18 | Ordinary |
08:55:53 - 14-Aug-25 |
| Buy* | 4 | $521.52 | Ordinary |
08:55:46 - 14-Aug-25 |
| Buy* | 4 | $521.48 | Ordinary |
08:55:45 - 14-Aug-25 |
| Buy* | 3 | $521.45 | Ordinary |
08:55:45 - 14-Aug-25 |
| Buy* | 4 | $521.45 | Ordinary |
08:55:44 - 14-Aug-25 |
| Buy* | 5 | $521.28 | Ordinary |
08:55:39 - 14-Aug-25 |
| Buy* | 1 | $521.68 | Ordinary |
08:55:17 - 14-Aug-25 |
| Buy* | 10 | $521.44 | Ordinary |
08:55:17 - 14-Aug-25 |
| Buy* | 5 | $521.32 | Ordinary |
08:55:17 - 14-Aug-25 |
| Sell* | 4 | $521.18 | Ordinary |
08:54:59 - 14-Aug-25 |
| Sell* | 1 | $521.21 | Ordinary |
08:54:59 - 14-Aug-25 |
| Sell* | 1 | $521.20 | Ordinary |
08:54:49 - 14-Aug-25 |
| Sell* | 5 | $521.20 | Ordinary |
08:54:49 - 14-Aug-25 |
| Buy* | 1 | $521.36 | Ordinary |
08:54:41 - 14-Aug-25 |
| Sell* | 80 | $521.19 | Ordinary |
08:54:24 - 14-Aug-25 |
| Sell* | 20 | $521.23 | Ordinary |
08:54:24 - 14-Aug-25 |
| Sell* | 18 | $521.18 | Ordinary |
08:54:17 - 14-Aug-25 |
| Sell* | 5 | $521.22 | Ordinary |
08:54:17 - 14-Aug-25 |
| Sell* | 8 | $521.23 | Ordinary |
08:54:17 - 14-Aug-25 |
| Sell* | 1 | $521.24 | Ordinary |
08:54:17 - 14-Aug-25 |
| Buy* | 6 | $521.43 | Ordinary |
08:53:52 - 14-Aug-25 |
| Sell* | 21 | $521.42 | Ordinary |
08:53:50 - 14-Aug-25 |
| Sell* | 2 | $521.42 | Ordinary |
08:53:50 - 14-Aug-25 |
| Buy* | 1 | $521.57 | Ordinary |
08:53:35 - 14-Aug-25 |
| Buy* | 1 | $521.58 | Ordinary |
08:53:32 - 14-Aug-25 |
| Buy* | 20 | $521.52 | Ordinary |
08:53:32 - 14-Aug-25 |
| Sell* | 1 | $521.45 | Ordinary |
08:53:14 - 14-Aug-25 |
| Buy* | 20 | $521.47 | Ordinary |
08:53:03 - 14-Aug-25 |
| Buy* | 20 | $521.46 | Ordinary |
08:53:03 - 14-Aug-25 |
| Buy* | 1 | $521.67 | Ordinary |
08:52:56 - 14-Aug-25 |
| Buy* | 1 | $521.29 | Ordinary |
08:52:43 - 14-Aug-25 |
| Buy* | 20 | $521.28 | Ordinary |
08:52:43 - 14-Aug-25 |
| Unknown* | 20 | $521.26 | Ordinary |
08:52:43 - 14-Aug-25 |
| Buy* | 20 | $521.34 | Ordinary |
08:52:43 - 14-Aug-25 |
| Buy* | 8 | $521.24 | Ordinary |
08:52:43 - 14-Aug-25 |
| Sell* | 6 | $521.00 | Ordinary |
08:52:43 - 14-Aug-25 |
| Sell* | 67 | $521.05 | Ordinary |
08:52:43 - 14-Aug-25 |
| Sell* | 1 | $521.05 | Ordinary |
08:52:43 - 14-Aug-25 |
| Sell* | 50 | $521.17 | Ordinary |
08:52:43 - 14-Aug-25 |
| Sell* | 5 | $521.18 | Ordinary |
08:52:43 - 14-Aug-25 |
| Sell* | 7 | $521.22 | Ordinary |
08:52:43 - 14-Aug-25 |
| Buy* | 20 | $521.31 | Ordinary |
08:52:43 - 14-Aug-25 |
| Buy* | 20 | $521.34 | Ordinary |
08:52:43 - 14-Aug-25 |
| Buy* | 20 | $521.40 | Ordinary |
08:52:43 - 14-Aug-25 |
| Sell* | 20 | $521.40 | Ordinary |
08:52:43 - 14-Aug-25 |
| Sell* | 80 | $521.42 | Ordinary |
08:52:43 - 14-Aug-25 |
| Sell* | 11 | $521.45 | Ordinary |
08:52:43 - 14-Aug-25 |
| Sell* | 20 | $521.49 | Ordinary |
08:52:43 - 14-Aug-25 |
| Sell* | 20 | $521.42 | Ordinary |
08:52:43 - 14-Aug-25 |
| Sell* | 20 | $521.47 | Ordinary |
08:52:43 - 14-Aug-25 |
| Buy* | 3 | $521.72 | Ordinary |
08:52:28 - 14-Aug-25 |
| Buy* | 4 | $521.70 | Ordinary |
08:52:28 - 14-Aug-25 |
| Buy* | 20 | $521.67 | Ordinary |
08:52:28 - 14-Aug-25 |
| Sell* | 3 | $521.54 | Ordinary |
08:52:28 - 14-Aug-25 |
| Sell* | 4 | $521.50 | Ordinary |
08:51:44 - 14-Aug-25 |
| Sell* | 1 | $521.64 | Ordinary |
08:51:15 - 14-Aug-25 |
| Buy* | 30 | $521.60 | Ordinary |
08:51:06 - 14-Aug-25 |
| Buy* | 3 | $521.69 | Ordinary |
08:50:53 - 14-Aug-25 |
| Buy* | 15 | $521.65 | Ordinary |
08:50:53 - 14-Aug-25 |
| Buy* | 44 | $521.70 | Ordinary |
08:50:53 - 14-Aug-25 |
| Buy* | 57 | $521.65 | Ordinary |
08:50:50 - 14-Aug-25 |
| Buy* | 3 | $521.60 | Ordinary |
08:50:50 - 14-Aug-25 |
| Buy* | 45 | $521.60 | Ordinary |
08:50:50 - 14-Aug-25 |
| Buy* | 10 | $521.59 | Ordinary |
08:50:50 - 14-Aug-25 |
| Buy* | 66 | $521.49 | Ordinary |
08:50:27 - 14-Aug-25 |
| Buy* | 15 | $521.53 | Ordinary |
08:50:27 - 14-Aug-25 |
| Buy* | 7 | $521.49 | Ordinary |
08:50:27 - 14-Aug-25 |
| Buy* | 10 | $521.32 | Ordinary |
08:50:24 - 14-Aug-25 |
| Buy* | 25 | $521.57 | Ordinary |
08:50:23 - 14-Aug-25 |
| Buy* | 8 | $521.51 | Ordinary |
08:50:23 - 14-Aug-25 |
| Buy* | 7 | $521.48 | Ordinary |
08:50:23 - 14-Aug-25 |
| Buy* | 3 | $521.49 | Ordinary |
08:50:23 - 14-Aug-25 |
| Buy* | 46 | $521.48 | Ordinary |
08:50:23 - 14-Aug-25 |
| Buy* | 20 | $521.46 | Ordinary |
08:50:23 - 14-Aug-25 |
| Buy* | 7 | $521.48 | Ordinary |
08:50:23 - 14-Aug-25 |
| Buy* | 54 | $521.48 | Ordinary |
08:50:23 - 14-Aug-25 |
| Buy* | 61 | $521.49 | Ordinary |
08:50:23 - 14-Aug-25 |
| Buy* | 48 | $521.46 | Ordinary |
08:50:23 - 14-Aug-25 |
| Buy* | 20 | $521.41 | Ordinary |
08:50:23 - 14-Aug-25 |
| Buy* | 29 | $521.46 | Ordinary |
08:50:23 - 14-Aug-25 |
| Buy* | 20 | $521.39 | Ordinary |
08:50:23 - 14-Aug-25 |
| Sell* | 1 | $521.28 | Ordinary |
08:50:22 - 14-Aug-25 |
| Buy* | 20 | $521.34 | Ordinary |
08:50:17 - 14-Aug-25 |
| Buy* | 20 | $521.32 | Ordinary |
08:50:17 - 14-Aug-25 |
| Buy* | 15 | $521.40 | Ordinary |
08:50:14 - 14-Aug-25 |
| Buy* | 26 | $521.25 | Ordinary |
08:50:14 - 14-Aug-25 |
| Buy* | 56 | $521.25 | Ordinary |
08:50:14 - 14-Aug-25 |
| Buy* | 1 | $521.05 | Ordinary |
08:50:13 - 14-Aug-25 |
| Buy* | 6 | $521.25 | Ordinary |
08:49:50 - 14-Aug-25 |
| Buy* | 88 | $521.25 | Ordinary |
08:49:48 - 14-Aug-25 |
| Buy* | 26 | $521.32 | Ordinary |
08:49:35 - 14-Aug-25 |
| Buy* | 26 | $521.29 | Ordinary |
08:49:30 - 14-Aug-25 |
| Buy* | 2 | $521.18 | Ordinary |
08:49:29 - 14-Aug-25 |
| Buy* | 8 | $521.18 | Ordinary |
08:49:29 - 14-Aug-25 |
| Buy* | 8 | $521.17 | Ordinary |
08:49:29 - 14-Aug-25 |
| Buy* | 8 | $521.13 | Ordinary |
08:49:29 - 14-Aug-25 |
| Sell* | 5 | $520.82 | Ordinary |
08:49:26 - 14-Aug-25 |
| Sell* | 1 | $520.88 | Ordinary |
08:49:26 - 14-Aug-25 |
| Sell* | 94 | $520.88 | Ordinary |
08:49:26 - 14-Aug-25 |
| Sell* | 6 | $520.88 | Ordinary |
08:49:26 - 14-Aug-25 |
| Sell* | 50 | $520.89 | Ordinary |
08:49:26 - 14-Aug-25 |
| Sell* | 50 | $520.94 | Ordinary |
08:49:26 - 14-Aug-25 |
| Sell* | 1 | $520.98 | Ordinary |
08:49:26 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Ordinary |
08:49:26 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Ordinary |
08:49:26 - 14-Aug-25 |
| Sell* | 2 | $521.00 | Ordinary |
08:49:26 - 14-Aug-25 |
| Sell* | 100 | $521.01 | Ordinary |
08:49:25 - 14-Aug-25 |
| Sell* | 1 | $521.01 | Ordinary |
08:49:23 - 14-Aug-25 |
| Sell* | 1 | $521.11 | Ordinary |
08:49:23 - 14-Aug-25 |
| Buy* | 80 | $521.37 | Ordinary |
08:49:20 - 14-Aug-25 |
| Buy* | 8 | $521.35 | Ordinary |
08:49:20 - 14-Aug-25 |
| Buy* | 88 | $521.48 | Ordinary |
08:48:52 - 14-Aug-25 |
| Buy* | 87 | $521.46 | Ordinary |
08:48:49 - 14-Aug-25 |
| Buy* | 1 | $521.42 | Ordinary |
08:48:49 - 14-Aug-25 |
| Buy* | 87 | $521.48 | Ordinary |
08:48:48 - 14-Aug-25 |
| Buy* | 1 | $521.40 | Ordinary |
08:48:48 - 14-Aug-25 |
| Buy* | 1 | $521.46 | Ordinary |
08:48:30 - 14-Aug-25 |
| Buy* | 20 | $521.02 | Ordinary |
08:48:26 - 14-Aug-25 |
| Sell* | 8 | $521.05 | Ordinary |
08:48:26 - 14-Aug-25 |
| Sell* | 8 | $521.06 | Ordinary |
08:48:26 - 14-Aug-25 |
| Sell* | 8 | $521.08 | Ordinary |
08:48:26 - 14-Aug-25 |
| Sell* | 20 | $521.22 | Ordinary |
08:48:26 - 14-Aug-25 |
| Sell* | 3 | $521.15 | Ordinary |
08:48:26 - 14-Aug-25 |
| Sell* | 9 | $521.16 | Ordinary |
08:48:26 - 14-Aug-25 |
| Sell* | 1 | $521.17 | Ordinary |
08:48:26 - 14-Aug-25 |
| Sell* | 2 | $521.20 | Ordinary |
08:48:26 - 14-Aug-25 |
| Sell* | 1 | $521.21 | Ordinary |
08:48:26 - 14-Aug-25 |
| Buy* | 28 | $521.48 | Ordinary |
08:48:25 - 14-Aug-25 |
| Buy* | 8 | $521.48 | Ordinary |
08:48:25 - 14-Aug-25 |
| Buy* | 8 | $521.47 | Ordinary |
08:48:25 - 14-Aug-25 |
| Buy* | 3 | $521.46 | Ordinary |
08:48:25 - 14-Aug-25 |
| Sell* | 18 | $521.25 | Ordinary |
08:48:19 - 14-Aug-25 |
| Sell* | 1 | $521.25 | Ordinary |
08:48:19 - 14-Aug-25 |
| Sell* | 5 | $521.28 | Ordinary |
08:48:02 - 14-Aug-25 |
| Sell* | 2 | $521.24 | Ordinary |
08:47:49 - 14-Aug-25 |
| Buy* | 2 | $521.25 | Ordinary |
08:47:49 - 14-Aug-25 |
| Buy* | 1 | $521.49 | Ordinary |
08:47:29 - 14-Aug-25 |
| Buy* | 1 | $521.47 | Ordinary |
08:47:22 - 14-Aug-25 |
| Buy* | 1 | $521.47 | Ordinary |
08:47:22 - 14-Aug-25 |
| Sell* | 1 | $521.34 | Ordinary |
08:46:57 - 14-Aug-25 |
| Sell* | 1 | $521.34 | Ordinary |
08:46:57 - 14-Aug-25 |
| Buy* | 379 | $521.60 | Ordinary |
08:46:51 - 14-Aug-25 |
| Buy* | 2 | $521.59 | Ordinary |
08:46:51 - 14-Aug-25 |
| Buy* | 20 | $521.49 | Ordinary |
08:46:50 - 14-Aug-25 |
| Buy* | 9 | $521.49 | Ordinary |
08:46:50 - 14-Aug-25 |
| Buy* | 20 | $521.41 | Ordinary |
08:46:50 - 14-Aug-25 |
| Buy* | 2 | $521.41 | Ordinary |
08:46:50 - 14-Aug-25 |
| Buy* | 100 | $521.40 | Ordinary |
08:46:50 - 14-Aug-25 |
| Buy* | 18 | $521.33 | Ordinary |
08:46:50 - 14-Aug-25 |
| Buy* | 1 | $521.33 | Ordinary |
08:46:50 - 14-Aug-25 |
| Buy* | 100 | $521.32 | Ordinary |
08:46:50 - 14-Aug-25 |
| Buy* | 18 | $521.31 | Ordinary |
08:46:50 - 14-Aug-25 |
| Buy* | 2 | $521.31 | Ordinary |
08:46:45 - 14-Aug-25 |
| Sell* | 11 | $521.28 | Ordinary |
08:46:13 - 14-Aug-25 |
| Sell* | 1 | $521.09 | Ordinary |
08:46:12 - 14-Aug-25 |
| Buy* | 1 | $521.38 | Ordinary |
08:46:10 - 14-Aug-25 |
| Buy* | 30 | $521.00 | Ordinary |
08:45:42 - 14-Aug-25 |
| Buy* | 20 | $520.98 | Ordinary |
08:45:42 - 14-Aug-25 |
| Sell* | 10 | $521.00 | Ordinary |
08:45:39 - 14-Aug-25 |
| Sell* | 5 | $521.00 | Ordinary |
08:45:39 - 14-Aug-25 |
| Sell* | 15 | $521.01 | Ordinary |
08:45:39 - 14-Aug-25 |
| Sell* | 2 | $521.00 | Ordinary |
08:45:39 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Ordinary |
08:45:39 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Ordinary |
08:45:39 - 14-Aug-25 |
| Sell* | 1 | $521.10 | Ordinary |
08:45:39 - 14-Aug-25 |
| Sell* | 15 | $521.01 | Ordinary |
08:45:39 - 14-Aug-25 |
| Sell* | 98 | $521.11 | Ordinary |
08:45:39 - 14-Aug-25 |
| Sell* | 1 | $521.11 | Ordinary |
08:45:39 - 14-Aug-25 |
| Sell* | 1 | $521.11 | Ordinary |
08:45:39 - 14-Aug-25 |
| Sell* | 6 | $521.10 | Ordinary |
08:45:28 - 14-Aug-25 |
| Sell* | 1 | $521.15 | Ordinary |
08:45:28 - 14-Aug-25 |
| Sell* | 9 | $521.15 | Ordinary |
08:45:28 - 14-Aug-25 |
| Sell* | 1 | $521.15 | Ordinary |
08:45:28 - 14-Aug-25 |
| Sell* | 5 | $521.15 | Ordinary |
08:45:28 - 14-Aug-25 |
| Sell* | 10 | $521.18 | Ordinary |
08:45:28 - 14-Aug-25 |
| Buy* | 10 | $521.18 | Ordinary |
08:45:26 - 14-Aug-25 |
| Unknown* | 1 | $521.20 | Ordinary |
08:45:23 - 14-Aug-25 |
| Sell* | 1 | $521.26 | Ordinary |
08:45:22 - 14-Aug-25 |
| Sell* | 1 | $521.26 | Ordinary |
08:45:22 - 14-Aug-25 |
| Buy* | 20 | $521.30 | Ordinary |
08:45:00 - 14-Aug-25 |
| Sell* | 10 | $521.30 | Ordinary |
08:44:57 - 14-Aug-25 |
| Sell* | 10 | $521.39 | Ordinary |
08:44:49 - 14-Aug-25 |
| Sell* | 1 | $521.28 | Ordinary |
08:44:48 - 14-Aug-25 |
| Sell* | 3 | $521.30 | Ordinary |
08:44:48 - 14-Aug-25 |
| Sell* | 1 | $521.32 | Ordinary |
08:44:48 - 14-Aug-25 |
| Buy* | 1 | $521.40 | Ordinary |
08:44:39 - 14-Aug-25 |
| Buy* | 1 | $521.39 | Ordinary |
08:44:28 - 14-Aug-25 |
| Sell* | 1 | $521.35 | Ordinary |
08:44:26 - 14-Aug-25 |
| Sell* | 2 | $521.35 | Ordinary |
08:44:26 - 14-Aug-25 |
| Sell* | 1 | $521.36 | Ordinary |
08:44:22 - 14-Aug-25 |
| Sell* | 20 | $521.43 | Ordinary |
08:44:15 - 14-Aug-25 |
| Buy* | 3 | $521.60 | Ordinary |
08:43:54 - 14-Aug-25 |
| Buy* | 11 | $521.59 | Ordinary |
08:43:39 - 14-Aug-25 |
| Buy* | 167 | $521.60 | Ordinary |
08:43:39 - 14-Aug-25 |
| Buy* | 1 | $521.60 | Ordinary |
08:43:39 - 14-Aug-25 |
| Buy* | 29 | $521.50 | Ordinary |
08:43:04 - 14-Aug-25 |
| Buy* | 1 | $521.57 | Ordinary |
08:42:18 - 14-Aug-25 |
| Buy* | 2 | $521.55 | Ordinary |
08:42:17 - 14-Aug-25 |
| Buy* | 1 | $521.57 | Ordinary |
08:41:54 - 14-Aug-25 |
| Buy* | 25 | $521.50 | Ordinary |
08:41:06 - 14-Aug-25 |
| Sell* | 1 | $521.20 | Ordinary |
08:40:44 - 14-Aug-25 |
| Sell* | 50 | $521.21 | Ordinary |
08:40:44 - 14-Aug-25 |
| Sell* | 1 | $521.25 | Ordinary |
08:40:44 - 14-Aug-25 |
| Sell* | 1 | $521.27 | Ordinary |
08:40:44 - 14-Aug-25 |
| Sell* | 5 | $521.30 | Ordinary |
08:40:44 - 14-Aug-25 |
| Sell* | 100 | $521.33 | Ordinary |
08:40:44 - 14-Aug-25 |
| Sell* | 30 | $521.23 | Ordinary |
08:40:44 - 14-Aug-25 |
| Sell* | 20 | $521.27 | Ordinary |
08:40:44 - 14-Aug-25 |
| Sell* | 2 | $521.30 | Ordinary |
08:40:22 - 14-Aug-25 |
| Sell* | 1 | $521.30 | Ordinary |
08:40:22 - 14-Aug-25 |
| Sell* | 1 | $521.66 | Ordinary |
08:40:11 - 14-Aug-25 |
| Sell* | 9 | $521.44 | Ordinary |
08:39:57 - 14-Aug-25 |
| Buy* | 25 | $521.55 | Ordinary |
08:39:51 - 14-Aug-25 |
| Buy* | 10 | $521.55 | Ordinary |
08:39:49 - 14-Aug-25 |
| Buy* | 13 | $521.55 | Ordinary |
08:39:49 - 14-Aug-25 |
| Buy* | 1 | $521.64 | Ordinary |
08:39:49 - 14-Aug-25 |
| Buy* | 25 | $521.55 | Ordinary |
08:39:49 - 14-Aug-25 |
| Buy* | 25 | $521.55 | Ordinary |
08:39:49 - 14-Aug-25 |
| Buy* | 25 | $521.55 | Ordinary |
08:39:49 - 14-Aug-25 |
| Buy* | 25 | $521.55 | Ordinary |
08:39:49 - 14-Aug-25 |
| Buy* | 25 | $521.55 | Ordinary |
08:39:49 - 14-Aug-25 |
| Buy* | 25 | $521.55 | Ordinary |
08:39:49 - 14-Aug-25 |
| Buy* | 25 | $521.55 | Ordinary |
08:39:49 - 14-Aug-25 |
| Buy* | 25 | $521.55 | Ordinary |
08:39:49 - 14-Aug-25 |
| Buy* | 25 | $521.55 | Ordinary |
08:39:49 - 14-Aug-25 |
| Buy* | 25 | $521.55 | Ordinary |
08:39:49 - 14-Aug-25 |
| Buy* | 100 | $521.55 | Ordinary |
08:39:48 - 14-Aug-25 |
| Buy* | 13 | $521.55 | Ordinary |
08:39:47 - 14-Aug-25 |
| Buy* | 10 | $521.55 | Ordinary |
08:39:47 - 14-Aug-25 |
| Buy* | 100 | $521.55 | Ordinary |
08:39:46 - 14-Aug-25 |
| Buy* | 5 | $521.44 | Ordinary |
08:39:44 - 14-Aug-25 |
| Buy* | 24 | $521.44 | Ordinary |
08:39:44 - 14-Aug-25 |
| Buy* | 12 | $521.44 | Ordinary |
08:39:39 - 14-Aug-25 |
| Buy* | 16 | $521.40 | Ordinary |
08:39:39 - 14-Aug-25 |
| Buy* | 12 | $521.40 | Ordinary |
08:39:39 - 14-Aug-25 |
| Buy* | 41 | $521.43 | Ordinary |
08:39:36 - 14-Aug-25 |
| Buy* | 28 | $521.39 | Ordinary |
08:39:36 - 14-Aug-25 |
| Buy* | 4 | $521.39 | Ordinary |
08:39:36 - 14-Aug-25 |
| Buy* | 50 | $521.39 | Ordinary |
08:39:36 - 14-Aug-25 |
| Buy* | 1 | $521.44 | Ordinary |
08:39:27 - 14-Aug-25 |
| Buy* | 2 | $521.42 | Ordinary |
08:39:19 - 14-Aug-25 |
| Buy* | 8 | $521.39 | Ordinary |
08:39:19 - 14-Aug-25 |
| Sell* | 1 | $521.20 | Ordinary |
08:39:11 - 14-Aug-25 |
| Sell* | 2 | $521.25 | Ordinary |
08:39:10 - 14-Aug-25 |
| Buy* | 14 | $521.38 | Ordinary |
08:38:51 - 14-Aug-25 |
| Buy* | 1 | $521.38 | Ordinary |
08:38:51 - 14-Aug-25 |
| Sell* | 2 | $521.30 | Ordinary |
08:38:48 - 14-Aug-25 |
| Sell* | 1 | $521.10 | Ordinary |
08:38:47 - 14-Aug-25 |
| Sell* | 1 | $521.36 | Ordinary |
08:38:17 - 14-Aug-25 |
| Buy* | 5 | $521.28 | Ordinary |
08:37:53 - 14-Aug-25 |
| Buy* | 5 | $521.26 | Ordinary |
08:37:48 - 14-Aug-25 |
| Buy* | 12 | $521.27 | Ordinary |
08:37:46 - 14-Aug-25 |
| Sell* | 12 | $521.29 | Ordinary |
08:37:41 - 14-Aug-25 |
| Buy* | 10 | $520.90 | Ordinary |
08:37:22 - 14-Aug-25 |
| Buy* | 4 | $520.90 | Ordinary |
08:37:22 - 14-Aug-25 |
| Buy* | 10 | $520.90 | Ordinary |
08:37:22 - 14-Aug-25 |
| Buy* | 24 | $520.89 | Ordinary |
08:37:21 - 14-Aug-25 |
| Buy* | 24 | $520.89 | Ordinary |
08:37:21 - 14-Aug-25 |
| Buy* | 14 | $520.83 | Ordinary |
08:37:17 - 14-Aug-25 |
| Sell* | 20 | $520.60 | Ordinary |
08:37:10 - 14-Aug-25 |
| Sell* | 20 | $520.61 | Ordinary |
08:37:10 - 14-Aug-25 |
| Buy* | 24 | $520.51 | Ordinary |
08:37:07 - 14-Aug-25 |
| Sell* | 1 | $520.45 | Ordinary |
08:37:07 - 14-Aug-25 |
| Sell* | 7 | $520.42 | Ordinary |
08:37:06 - 14-Aug-25 |
| Buy* | 6 | $520.40 | Ordinary |
08:37:05 - 14-Aug-25 |
| Buy* | 20 | $520.40 | Ordinary |
08:37:05 - 14-Aug-25 |
| Sell* | 2 | $520.38 | Ordinary |
08:37:05 - 14-Aug-25 |
| Sell* | 55 | $520.38 | Ordinary |
08:37:05 - 14-Aug-25 |
| Sell* | 13 | $520.38 | Ordinary |
08:37:05 - 14-Aug-25 |
| Sell* | 10 | $520.38 | Ordinary |
08:37:05 - 14-Aug-25 |
| Sell* | 10 | $520.38 | Ordinary |
08:37:05 - 14-Aug-25 |
| Sell* | 5 | $520.42 | Ordinary |
08:36:54 - 14-Aug-25 |
| Sell* | 2 | $520.42 | Ordinary |
08:36:54 - 14-Aug-25 |
| Sell* | 4 | $520.45 | Ordinary |
08:36:54 - 14-Aug-25 |
| Sell* | 6 | $520.44 | Ordinary |
08:36:54 - 14-Aug-25 |
| Sell* | 4 | $520.48 | Ordinary |
08:36:46 - 14-Aug-25 |
| Sell* | 17 | $520.48 | Ordinary |
08:36:46 - 14-Aug-25 |
| Sell* | 1 | $520.48 | Ordinary |
08:36:46 - 14-Aug-25 |
| Sell* | 1 | $520.48 | Ordinary |
08:36:46 - 14-Aug-25 |
| Sell* | 10 | $520.55 | Ordinary |
08:36:45 - 14-Aug-25 |
| Buy* | 4 | $520.58 | Ordinary |
08:36:40 - 14-Aug-25 |
| Sell* | 4 | $520.51 | Ordinary |
08:36:40 - 14-Aug-25 |
| Buy* | 1 | $520.58 | Ordinary |
08:36:40 - 14-Aug-25 |
| Buy* | 1 | $520.57 | Ordinary |
08:36:40 - 14-Aug-25 |
| Buy* | 12 | $520.52 | Ordinary |
08:36:36 - 14-Aug-25 |
| Buy* | 26 | $520.55 | Ordinary |
08:36:35 - 14-Aug-25 |
| Buy* | 12 | $520.55 | Ordinary |
08:36:35 - 14-Aug-25 |
| Buy* | 12 | $520.55 | Ordinary |
08:36:35 - 14-Aug-25 |
| Buy* | 50 | $520.54 | Ordinary |
08:36:35 - 14-Aug-25 |
| Sell* | 10 | $520.50 | Ordinary |
08:36:30 - 14-Aug-25 |
| Buy* | 1 | $520.58 | Ordinary |
08:36:28 - 14-Aug-25 |
| Buy* | 6 | $520.58 | Ordinary |
08:36:28 - 14-Aug-25 |
| Buy* | 3 | $520.58 | Ordinary |
08:36:28 - 14-Aug-25 |
| Buy* | 20 | $520.58 | Ordinary |
08:36:28 - 14-Aug-25 |
| Sell* | 1 | $520.52 | Ordinary |
08:36:25 - 14-Aug-25 |
| Sell* | 79 | $520.48 | Ordinary |
08:36:25 - 14-Aug-25 |
| Sell* | 1 | $520.50 | Ordinary |
08:36:24 - 14-Aug-25 |
| Sell* | 1 | $520.50 | Ordinary |
08:36:24 - 14-Aug-25 |
| Sell* | 15 | $520.50 | Ordinary |
08:36:24 - 14-Aug-25 |
| Sell* | 5 | $520.50 | Ordinary |
08:36:24 - 14-Aug-25 |
| Sell* | 5 | $520.50 | Ordinary |
08:36:24 - 14-Aug-25 |
| Sell* | 2 | $520.50 | Ordinary |
08:36:24 - 14-Aug-25 |
| Sell* | 10 | $520.51 | Ordinary |
08:36:24 - 14-Aug-25 |
| Sell* | 25 | $520.51 | Ordinary |
08:36:24 - 14-Aug-25 |
| Sell* | 1 | $520.57 | Ordinary |
08:36:24 - 14-Aug-25 |
| Sell* | 25 | $520.51 | Ordinary |
08:36:24 - 14-Aug-25 |
| Sell* | 20 | $520.55 | Ordinary |
08:36:24 - 14-Aug-25 |
| Sell* | 6 | $520.58 | Ordinary |
08:36:22 - 14-Aug-25 |
| Sell* | 11 | $520.58 | Ordinary |
08:36:22 - 14-Aug-25 |
| Sell* | 1 | $520.58 | Ordinary |
08:36:22 - 14-Aug-25 |
| Sell* | 1 | $520.58 | Ordinary |
08:36:22 - 14-Aug-25 |
| Sell* | 2 | $520.58 | Ordinary |
08:36:22 - 14-Aug-25 |
| Sell* | 8 | $520.58 | Ordinary |
08:36:22 - 14-Aug-25 |
| Sell* | 3 | $520.58 | Ordinary |
08:36:22 - 14-Aug-25 |
| Sell* | 5 | $520.58 | Ordinary |
08:36:22 - 14-Aug-25 |
| Sell* | 106 | $520.58 | Ordinary |
08:36:18 - 14-Aug-25 |
| Sell* | 20 | $520.61 | Ordinary |
08:36:18 - 14-Aug-25 |
| Sell* | 30 | $520.64 | Ordinary |
08:36:15 - 14-Aug-25 |
| Sell* | 20 | $520.58 | Ordinary |
08:36:06 - 14-Aug-25 |
| Sell* | 12 | $520.58 | Ordinary |
08:36:01 - 14-Aug-25 |
| Sell* | 30 | $520.58 | Ordinary |
08:36:01 - 14-Aug-25 |
| Sell* | 12 | $520.58 | Ordinary |
08:36:01 - 14-Aug-25 |
| Sell* | 7 | $520.58 | Ordinary |
08:36:01 - 14-Aug-25 |
| Sell* | 8 | $520.58 | Ordinary |
08:36:01 - 14-Aug-25 |
| Sell* | 1 | $520.58 | Ordinary |
08:36:01 - 14-Aug-25 |
| Sell* | 2 | $520.58 | Ordinary |
08:36:01 - 14-Aug-25 |
| Sell* | 1 | $520.58 | Ordinary |
08:36:01 - 14-Aug-25 |
| Sell* | 1 | $520.58 | Ordinary |
08:36:01 - 14-Aug-25 |
| Sell* | 7 | $520.58 | Ordinary |
08:36:01 - 14-Aug-25 |
| Sell* | 16 | $520.58 | Ordinary |
08:36:01 - 14-Aug-25 |
| Sell* | 4 | $520.58 | Ordinary |
08:36:01 - 14-Aug-25 |
| Sell* | 1 | $520.59 | Ordinary |
08:35:52 - 14-Aug-25 |
| Sell* | 9 | $520.59 | Ordinary |
08:35:52 - 14-Aug-25 |
| Sell* | 1 | $520.59 | Ordinary |
08:35:52 - 14-Aug-25 |
| Sell* | 5 | $520.60 | Ordinary |
08:35:52 - 14-Aug-25 |
| Sell* | 5 | $520.60 | Ordinary |
08:35:52 - 14-Aug-25 |
| Sell* | 1 | $520.60 | Ordinary |
08:35:52 - 14-Aug-25 |
| Sell* | 5 | $520.60 | Ordinary |
08:35:52 - 14-Aug-25 |
| Sell* | 1 | $520.61 | Ordinary |
08:35:52 - 14-Aug-25 |
| Sell* | 30 | $520.83 | Ordinary |
08:35:41 - 14-Aug-25 |
| Sell* | 20 | $520.83 | Ordinary |
08:35:41 - 14-Aug-25 |
| Buy* | 10 | $520.74 | Ordinary |
08:35:20 - 14-Aug-25 |
| Buy* | 9 | $520.80 | Ordinary |
08:35:14 - 14-Aug-25 |
| Buy* | 10 | $520.76 | Ordinary |
08:35:10 - 14-Aug-25 |
| Buy* | 1 | $520.72 | Ordinary |
08:35:08 - 14-Aug-25 |
| Sell* | 1 | $520.62 | Ordinary |
08:35:04 - 14-Aug-25 |
| Sell* | 1 | $520.63 | Ordinary |
08:35:04 - 14-Aug-25 |
| Sell* | 1 | $520.64 | Ordinary |
08:35:04 - 14-Aug-25 |
| Sell* | 1 | $520.70 | Ordinary |
08:35:04 - 14-Aug-25 |
| Sell* | 1 | $520.70 | Ordinary |
08:35:04 - 14-Aug-25 |
| Sell* | 1 | $520.70 | Ordinary |
08:35:04 - 14-Aug-25 |
| Sell* | 5 | $520.70 | Ordinary |
08:35:04 - 14-Aug-25 |
| Sell* | 1 | $520.70 | Ordinary |
08:35:04 - 14-Aug-25 |
| Sell* | 5 | $520.75 | Ordinary |
08:35:04 - 14-Aug-25 |
| Sell* | 1 | $520.78 | Ordinary |
08:35:00 - 14-Aug-25 |
| Sell* | 1 | $520.78 | Ordinary |
08:35:00 - 14-Aug-25 |
| Sell* | 1 | $520.80 | Ordinary |
08:35:00 - 14-Aug-25 |
| Sell* | 1 | $520.80 | Ordinary |
08:35:00 - 14-Aug-25 |
| Sell* | 64 | $520.90 | Ordinary |
08:34:55 - 14-Aug-25 |
| Sell* | 211 | $520.90 | Ordinary |
08:34:55 - 14-Aug-25 |
| Sell* | 64 | $520.92 | Ordinary |
08:34:55 - 14-Aug-25 |
| Sell* | 36 | $520.92 | Ordinary |
08:34:55 - 14-Aug-25 |
| Sell* | 20 | $520.93 | Ordinary |
08:34:55 - 14-Aug-25 |
| Sell* | 20 | $520.96 | Ordinary |
08:34:55 - 14-Aug-25 |
| Sell* | 20 | $520.98 | Ordinary |
08:34:55 - 14-Aug-25 |
| Sell* | 50 | $521.00 | Ordinary |
08:34:55 - 14-Aug-25 |
| Buy* | 30 | $521.00 | Ordinary |
08:34:54 - 14-Aug-25 |
| Sell* | 20 | $521.03 | Ordinary |
08:34:54 - 14-Aug-25 |
| Sell* | 18 | $520.94 | Ordinary |
08:34:48 - 14-Aug-25 |
| Buy* | 4 | $521.01 | Ordinary |
08:34:43 - 14-Aug-25 |
| Buy* | 20 | $521.01 | Ordinary |
08:34:43 - 14-Aug-25 |
| Buy* | 3 | $521.00 | Ordinary |
08:34:43 - 14-Aug-25 |
| Buy* | 10 | $520.91 | Ordinary |
08:34:43 - 14-Aug-25 |
| Sell* | 3 | $520.83 | Ordinary |
08:34:39 - 14-Aug-25 |
| Sell* | 93 | $520.88 | Ordinary |
08:34:35 - 14-Aug-25 |
| Sell* | 7 | $520.88 | Ordinary |
08:34:35 - 14-Aug-25 |
| Sell* | 1 | $520.88 | Ordinary |
08:34:35 - 14-Aug-25 |
| Sell* | 200 | $520.89 | Ordinary |
08:34:35 - 14-Aug-25 |
| Sell* | 1 | $520.95 | Ordinary |
08:34:30 - 14-Aug-25 |
| Sell* | 1 | $520.98 | Ordinary |
08:34:27 - 14-Aug-25 |
| Sell* | 1 | $520.98 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 19 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 20 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 100 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 100 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 20 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 5 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 20 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 23 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 16 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 20 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 2 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 3 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 2 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 9 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 10 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 10 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 418 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 9 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 20 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 77 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 16 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 20 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 9 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 27 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 31 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 2 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 4 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 72 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 38 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 1 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 2 | $521.00 | Ordinary |
08:34:25 - 14-Aug-25 |
| Sell* | 1 | $521.07 | Ordinary |
08:34:24 - 14-Aug-25 |
| Sell* | 3 | $521.08 | Ordinary |
08:34:21 - 14-Aug-25 |
| Sell* | 1 | $521.10 | Ordinary |
08:34:21 - 14-Aug-25 |
| Sell* | 1 | $521.10 | Ordinary |
08:34:21 - 14-Aug-25 |
| Sell* | 100 | $521.10 | Ordinary |
08:34:21 - 14-Aug-25 |
| Sell* | 100 | $521.11 | Ordinary |
08:34:18 - 14-Aug-25 |
| Buy* | 100 | $521.18 | Ordinary |
08:34:13 - 14-Aug-25 |
| Buy* | 172 | $521.18 | Ordinary |
08:34:13 - 14-Aug-25 |
| Buy* | 172 | $521.18 | Ordinary |
08:34:13 - 14-Aug-25 |
| Buy* | 165 | $521.18 | Ordinary |
08:34:13 - 14-Aug-25 |
| Buy* | 7 | $521.18 | Ordinary |
08:34:13 - 14-Aug-25 |
| Buy* | 172 | $521.18 | Ordinary |
08:34:13 - 14-Aug-25 |
| Buy* | 132 | $521.18 | Ordinary |
08:34:13 - 14-Aug-25 |
| Buy* | 20 | $521.18 | Ordinary |
08:34:13 - 14-Aug-25 |
| Buy* | 20 | $521.18 | Ordinary |
08:34:12 - 14-Aug-25 |
| Buy* | 172 | $521.18 | Ordinary |
08:34:12 - 14-Aug-25 |
| Buy* | 112 | $521.18 | Ordinary |
08:34:12 - 14-Aug-25 |
| Buy* | 20 | $521.18 | Ordinary |
08:34:12 - 14-Aug-25 |
| Buy* | 20 | $521.18 | Ordinary |
08:34:12 - 14-Aug-25 |
| Buy* | 20 | $521.18 | Ordinary |
08:34:12 - 14-Aug-25 |
| Buy* | 34 | $521.12 | Ordinary |
08:34:12 - 14-Aug-25 |
| Sell* | 20 | $521.12 | Ordinary |
08:34:12 - 14-Aug-25 |
| Buy* | 1 | $521.12 | Ordinary |
08:34:12 - 14-Aug-25 |
| Buy* | 7 | $521.12 | Ordinary |
08:34:12 - 14-Aug-25 |
| Buy* | 46 | $521.12 | Ordinary |
08:34:12 - 14-Aug-25 |
| Buy* | 54 | $521.12 | Ordinary |
08:34:12 - 14-Aug-25 |
| Buy* | 52 | $521.12 | Ordinary |
08:34:11 - 14-Aug-25 |
| Sell* | 2 | $521.12 | Ordinary |
08:34:11 - 14-Aug-25 |
| Sell* | 54 | $521.12 | Ordinary |
08:34:11 - 14-Aug-25 |
| Sell* | 7 | $521.18 | Ordinary |
08:34:08 - 14-Aug-25 |
| Sell* | 20 | $521.18 | Ordinary |
08:34:08 - 14-Aug-25 |
| Sell* | 50 | $521.18 | Ordinary |
08:34:07 - 14-Aug-25 |
| Sell* | 150 | $521.19 | Ordinary |
08:34:07 - 14-Aug-25 |
| Sell* | 1 | $521.20 | Ordinary |
08:34:07 - 14-Aug-25 |
| Sell* | 20 | $521.20 | Ordinary |
08:34:07 - 14-Aug-25 |
| Sell* | 23 | $521.18 | Ordinary |
08:34:07 - 14-Aug-25 |
| Sell* | 1 | $521.23 | Ordinary |
08:34:07 - 14-Aug-25 |
| Sell* | 21 | $521.23 | Ordinary |
08:34:07 - 14-Aug-25 |
| Sell* | 25 | $521.23 | Ordinary |
08:34:07 - 14-Aug-25 |
| Sell* | 2 | $521.25 | Ordinary |
08:34:05 - 14-Aug-25 |
| Buy* | 31 | $521.28 | Ordinary |
08:34:02 - 14-Aug-25 |
| Buy* | 59 | $521.28 | Ordinary |
08:34:02 - 14-Aug-25 |
| Buy* | 4 | $521.27 | Ordinary |
08:34:02 - 14-Aug-25 |
| Buy* | 86 | $521.27 | Ordinary |
08:34:02 - 14-Aug-25 |
| Buy* | 10 | $521.27 | Ordinary |
08:34:02 - 14-Aug-25 |
| Sell* | 1 | $521.28 | Ordinary |
08:34:01 - 14-Aug-25 |
| Sell* | 1 | $521.29 | Ordinary |
08:34:01 - 14-Aug-25 |
| Sell* | 1 | $521.31 | Ordinary |
08:34:00 - 14-Aug-25 |
| Buy* | 9 | $521.35 | Ordinary |
08:33:59 - 14-Aug-25 |
| Sell* | 2 | $521.32 | Ordinary |
08:33:50 - 14-Aug-25 |
| Sell* | 16 | $521.30 | Ordinary |
08:33:46 - 14-Aug-25 |
| Sell* | 94 | $521.30 | Ordinary |
08:33:46 - 14-Aug-25 |
| Sell* | 48 | $521.38 | Ordinary |
08:33:41 - 14-Aug-25 |
| Sell* | 52 | $521.38 | Ordinary |
08:33:41 - 14-Aug-25 |
| Sell* | 20 | $521.40 | Ordinary |
08:33:41 - 14-Aug-25 |
| Sell* | 2 | $521.39 | Ordinary |
08:33:41 - 14-Aug-25 |
| Sell* | 1 | $521.40 | Ordinary |
08:33:41 - 14-Aug-25 |
| Sell* | 18 | $521.50 | Ordinary |
08:33:34 - 14-Aug-25 |
| Sell* | 20 | $521.52 | Ordinary |
08:33:34 - 14-Aug-25 |
| Sell* | 1 | $521.50 | Ordinary |
08:33:28 - 14-Aug-25 |
| Sell* | 1 | $521.51 | Ordinary |
08:33:28 - 14-Aug-25 |
| Sell* | 10 | $521.68 | Ordinary |
08:33:17 - 14-Aug-25 |
| Sell* | 62 | $521.68 | Ordinary |
08:33:17 - 14-Aug-25 |
| Sell* | 38 | $521.68 | Ordinary |
08:33:17 - 14-Aug-25 |
| Sell* | 25 | $521.75 | Ordinary |
08:33:09 - 14-Aug-25 |
| Sell* | 25 | $521.75 | Ordinary |
08:33:09 - 14-Aug-25 |
| Sell* | 10 | $521.76 | Ordinary |
08:33:09 - 14-Aug-25 |
| Sell* | 5 | $522.01 | Ordinary |
08:33:03 - 14-Aug-25 |
| Sell* | 20 | $522.00 | Ordinary |
08:33:03 - 14-Aug-25 |
| Sell* | 20 | $521.87 | Ordinary |
08:32:46 - 14-Aug-25 |
| Sell* | 14 | $521.86 | Ordinary |
08:32:46 - 14-Aug-25 |
| Sell* | 11 | $521.81 | Ordinary |
08:32:46 - 14-Aug-25 |
| Buy* | 1 | $521.63 | Ordinary |
08:32:45 - 14-Aug-25 |
| Buy* | 100 | $521.62 | Ordinary |
08:32:45 - 14-Aug-25 |
| Buy* | 1 | $521.62 | Ordinary |
08:32:43 - 14-Aug-25 |
| Buy* | 1 | $521.62 | Ordinary |
08:32:43 - 14-Aug-25 |
| Buy* | 20 | $521.70 | Ordinary |
08:31:57 - 14-Aug-25 |
| Buy* | 1 | $521.63 | Ordinary |
08:31:57 - 14-Aug-25 |
| Buy* | 20 | $521.63 | Ordinary |
08:31:57 - 14-Aug-25 |
| Buy* | 19 | $521.63 | Ordinary |
08:31:57 - 14-Aug-25 |
| Buy* | 1 | $521.60 | Ordinary |
08:31:57 - 14-Aug-25 |
| Buy* | 20 | $521.68 | Ordinary |
08:31:41 - 14-Aug-25 |
| Buy* | 20 | $521.68 | Ordinary |
08:31:41 - 14-Aug-25 |
| Buy* | 3 | $521.49 | Ordinary |
08:31:41 - 14-Aug-25 |
| Sell* | 3 | $521.32 | Ordinary |
08:31:25 - 14-Aug-25 |
| Sell* | 20 | $521.34 | Ordinary |
08:31:25 - 14-Aug-25 |
| Sell* | 90 | $521.30 | Ordinary |
08:31:14 - 14-Aug-25 |
| Sell* | 100 | $521.32 | Ordinary |
08:31:14 - 14-Aug-25 |
| Sell* | 20 | $521.37 | Ordinary |
08:31:14 - 14-Aug-25 |
| Sell* | 20 | $521.37 | Ordinary |
08:31:14 - 14-Aug-25 |
| Sell* | 20 | $521.41 | Ordinary |
08:31:14 - 14-Aug-25 |
| Sell* | 59 | $521.33 | Ordinary |
08:31:13 - 14-Aug-25 |
| Buy* | 20 | $521.68 | Ordinary |
08:31:08 - 14-Aug-25 |
| Buy* | 20 | $521.68 | Ordinary |
08:31:08 - 14-Aug-25 |
| Buy* | 20 | $521.68 | Ordinary |
08:31:08 - 14-Aug-25 |
| Buy* | 20 | $521.68 | Ordinary |
08:31:08 - 14-Aug-25 |
| Buy* | 20 | $521.68 | Ordinary |
08:31:08 - 14-Aug-25 |
| Buy* | 5 | $521.68 | Ordinary |
08:31:08 - 14-Aug-25 |
| Sell* | 1 | $521.40 | Ordinary |
08:31:06 - 14-Aug-25 |
| Buy* | 38 | $521.34 | Ordinary |
08:30:59 - 14-Aug-25 |
| Buy* | 5 | $521.31 | Ordinary |
08:30:51 - 14-Aug-25 |
| Sell* | 1 | $521.28 | Ordinary |
08:30:51 - 14-Aug-25 |
| Sell* | 1 | $521.30 | Ordinary |
08:30:51 - 14-Aug-25 |
| Sell* | 1 | $521.30 | Ordinary |
08:30:51 - 14-Aug-25 |
| Sell* | 1 | $521.40 | Ordinary |
08:30:51 - 14-Aug-25 |
| Sell* | 1 | $521.40 | Ordinary |
08:30:51 - 14-Aug-25 |
| Sell* | 4 | $521.45 | Ordinary |
08:30:46 - 14-Aug-25 |
| Sell* | 1 | $521.50 | Ordinary |
08:30:44 - 14-Aug-25 |
| Sell* | 1 | $521.50 | Ordinary |
08:30:44 - 14-Aug-25 |
| Sell* | 1 | $521.50 | Ordinary |
08:30:44 - 14-Aug-25 |
| Sell* | 64 | $521.50 | Ordinary |
08:30:44 - 14-Aug-25 |
| Sell* | 36 | $521.50 | Ordinary |
08:30:44 - 14-Aug-25 |
| Sell* | 1 | $521.50 | Ordinary |
08:30:44 - 14-Aug-25 |
| Sell* | 1 | $521.50 | Ordinary |
08:30:44 - 14-Aug-25 |
| Sell* | 1 | $521.50 | Ordinary |
08:30:44 - 14-Aug-25 |
| Sell* | 2 | $521.50 | Ordinary |
08:30:44 - 14-Aug-25 |
| Sell* | 1 | $521.50 | Ordinary |
08:30:44 - 14-Aug-25 |
| Sell* | 8 | $521.50 | Ordinary |
08:30:44 - 14-Aug-25 |
| Sell* | 50 | $521.51 | Ordinary |
08:30:44 - 14-Aug-25 |
| Sell* | 38 | $521.51 | Ordinary |
08:30:41 - 14-Aug-25 |
| Sell* | 12 | $521.51 | Ordinary |
08:30:41 - 14-Aug-25 |
| Sell* | 50 | $521.51 | Ordinary |
08:30:41 - 14-Aug-25 |
| Sell* | 27 | $521.50 | Ordinary |
08:30:35 - 14-Aug-25 |
| Sell* | 4 | $521.50 | Ordinary |
08:30:35 - 14-Aug-25 |
| Sell* | 3 | $521.50 | Ordinary |
08:30:35 - 14-Aug-25 |
| Sell* | 50 | $521.51 | Ordinary |
08:30:35 - 14-Aug-25 |
| Sell* | 1 | $521.53 | Ordinary |
08:30:30 - 14-Aug-25 |
| Sell* | 1 | $521.57 | Ordinary |
08:30:25 - 14-Aug-25 |
| Sell* | 2 | $521.60 | Ordinary |
08:30:25 - 14-Aug-25 |
| Sell* | 23 | $521.60 | Ordinary |
08:30:25 - 14-Aug-25 |
| Sell* | 7 | $521.60 | Ordinary |
08:30:22 - 14-Aug-25 |
| Sell* | 10 | $521.61 | Ordinary |
08:30:22 - 14-Aug-25 |
| Sell* | 2 | $521.61 | Ordinary |
08:30:22 - 14-Aug-25 |
| Sell* | 1 | $521.61 | Ordinary |
08:30:22 - 14-Aug-25 |
| Sell* | 13 | $521.62 | Ordinary |
08:30:22 - 14-Aug-25 |
| Sell* | 3 | $521.62 | Ordinary |
08:30:22 - 14-Aug-25 |
| Buy* | 4 | $521.67 | Ordinary |
08:30:20 - 14-Aug-25 |
| Buy* | 1 | $521.68 | Ordinary |
08:30:20 - 14-Aug-25 |
| Sell* | 1 | $521.62 | Ordinary |
08:30:19 - 14-Aug-25 |
| Sell* | 1 | $521.70 | Ordinary |
08:30:17 - 14-Aug-25 |
| Sell* | 1 | $521.70 | Ordinary |
08:30:17 - 14-Aug-25 |
| Sell* | 1 | $521.70 | Ordinary |
08:30:17 - 14-Aug-25 |
| Sell* | 2 | $521.70 | Ordinary |
08:30:17 - 14-Aug-25 |
| Sell* | 1 | $521.70 | Ordinary |
08:30:17 - 14-Aug-25 |
| Buy* | 21 | $521.82 | Ordinary |
08:30:14 - 14-Aug-25 |
| Buy* | 15 | $521.82 | Ordinary |
08:30:14 - 14-Aug-25 |
| Sell* | 15 | $521.71 | Ordinary |
08:30:05 - 14-Aug-25 |
| Sell* | 1 | $521.71 | Ordinary |
08:30:05 - 14-Aug-25 |
| Sell* | 2 | $521.71 | Ordinary |
08:30:05 - 14-Aug-25 |
| Sell* | 1 | $521.72 | Ordinary |
08:30:05 - 14-Aug-25 |
| Sell* | 25 | $521.75 | Ordinary |
08:30:05 - 14-Aug-25 |
| Sell* | 1 | $521.75 | Ordinary |
08:30:05 - 14-Aug-25 |
| Sell* | 1 | $521.73 | Ordinary |
08:30:05 - 14-Aug-25 |
| Sell* | 1 | $521.78 | Ordinary |
08:30:05 - 14-Aug-25 |
| Sell* | 1 | $521.78 | Ordinary |
08:30:05 - 14-Aug-25 |
| Sell* | 1 | $521.78 | Ordinary |
08:30:05 - 14-Aug-25 |
| Sell* | 1 | $521.80 | Ordinary |
08:30:05 - 14-Aug-25 |
| Sell* | 3 | $521.83 | Ordinary |
08:30:05 - 14-Aug-25 |
| Sell* | 1 | $521.85 | Ordinary |
08:30:05 - 14-Aug-25 |
| Sell* | 1 | $521.90 | Ordinary |
08:30:05 - 14-Aug-25 |
| Sell* | 1 | $521.90 | Ordinary |
08:30:05 - 14-Aug-25 |
| Sell* | 2 | $521.90 | Ordinary |
08:30:05 - 14-Aug-25 |
| Sell* | 1 | $521.90 | Ordinary |
08:30:05 - 14-Aug-25 |
| Sell* | 5 | $521.90 | Ordinary |
08:30:05 - 14-Aug-25 |
| Sell* | 1 | $521.91 | Ordinary |
08:30:04 - 14-Aug-25 |
| Sell* | 1 | $521.91 | Ordinary |
08:30:04 - 14-Aug-25 |
| Sell* | 1 | $521.93 | Ordinary |
08:30:04 - 14-Aug-25 |
| Sell* | 1 | $521.94 | Ordinary |
08:30:04 - 14-Aug-25 |
| Sell* | 2 | $521.95 | Ordinary |
08:30:04 - 14-Aug-25 |
| Sell* | 3 | $521.95 | Ordinary |
08:30:04 - 14-Aug-25 |
| Sell* | 33 | $521.95 | Ordinary |
08:30:04 - 14-Aug-25 |
| Sell* | 55 | $521.95 | Ordinary |
08:30:04 - 14-Aug-25 |
| Sell* | 45 | $521.95 | Ordinary |
08:30:04 - 14-Aug-25 |
| Sell* | 35 | $521.95 | Ordinary |
08:30:04 - 14-Aug-25 |
| Sell* | 12 | $521.95 | Ordinary |
08:30:04 - 14-Aug-25 |
| Sell* | 11 | $521.95 | Ordinary |
08:30:04 - 14-Aug-25 |
| Sell* | 1 | $521.96 | Ordinary |
08:30:04 - 14-Aug-25 |
| Sell* | 1 | $521.96 | Ordinary |
08:30:04 - 14-Aug-25 |
| Sell* | 15 | $521.96 | Ordinary |
08:30:04 - 14-Aug-25 |
| Sell* | 1 | $521.98 | Ordinary |
08:30:04 - 14-Aug-25 |
| Sell* | 4 | $521.98 | Ordinary |
08:30:04 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Ordinary |
08:30:04 - 14-Aug-25 |
| Sell* | 7 | $522.00 | Ordinary |
08:30:04 - 14-Aug-25 |
| Sell* | 13 | $522.00 | Ordinary |
08:30:02 - 14-Aug-25 |
| Sell* | 10 | $522.00 | Ordinary |
08:30:02 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Ordinary |
08:30:02 - 14-Aug-25 |
| Sell* | 2 | $522.00 | Ordinary |
08:30:02 - 14-Aug-25 |
| Sell* | 8 | $522.00 | Ordinary |
08:30:02 - 14-Aug-25 |
| Sell* | 2 | $522.00 | Ordinary |
08:30:02 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Ordinary |
08:30:02 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Ordinary |
08:30:02 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Ordinary |
08:30:02 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Ordinary |
08:30:02 - 14-Aug-25 |
| Sell* | 2 | $522.00 | Ordinary |
08:30:02 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Ordinary |
08:30:02 - 14-Aug-25 |
| Sell* | 5 | $522.00 | Ordinary |
08:30:02 - 14-Aug-25 |
| Sell* | 1 | $521.95 | Ordinary |
08:30:02 - 14-Aug-25 |
| Sell* | 2 | $521.95 | Ordinary |
08:30:02 - 14-Aug-25 |
| Sell* | 1 | $521.96 | Ordinary |
08:30:02 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Ordinary |
08:30:02 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Ordinary |
08:30:02 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Ordinary |
08:30:02 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Ordinary |
08:30:02 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Ordinary |
08:30:02 - 14-Aug-25 |
| Sell* | 10 | $522.00 | Ordinary |
08:30:02 - 14-Aug-25 |
| Sell* | 2 | $522.00 | Ordinary |
08:30:02 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Ordinary |
08:30:02 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Ordinary |
08:30:02 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Ordinary |
08:30:02 - 14-Aug-25 |
| Sell* | 4 | $522.00 | Ordinary |
08:30:02 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Ordinary |
08:30:02 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Ordinary |
08:30:02 - 14-Aug-25 |
| Sell* | 2 | $522.00 | Ordinary |
08:30:02 - 14-Aug-25 |
| Sell* | 1 | $522.01 | Ordinary |
08:30:02 - 14-Aug-25 |
| Sell* | 2 | $522.02 | Ordinary |
08:30:02 - 14-Aug-25 |
| Sell* | 1 | $522.04 | Ordinary |
08:30:02 - 14-Aug-25 |
| Sell* | 1 | $522.07 | Ordinary |
08:30:02 - 14-Aug-25 |
| Sell* | 14 | $522.08 | Ordinary |
08:30:02 - 14-Aug-25 |
| Sell* | 1 | $522.08 | Ordinary |
08:30:02 - 14-Aug-25 |
| Sell* | 1 | $522.08 | Ordinary |
08:30:02 - 14-Aug-25 |
| Sell* | 5 | $522.08 | Ordinary |
08:30:02 - 14-Aug-25 |
| Sell* | 86 | $522.08 | Ordinary |
08:30:02 - 14-Aug-25 |
| Sell* | 1 | $522.09 | Ordinary |
08:30:02 - 14-Aug-25 |
| Sell* | 1 | $522.10 | Ordinary |
08:30:01 - 14-Aug-25 |
| Sell* | 1 | $522.10 | Ordinary |
08:30:01 - 14-Aug-25 |
| Sell* | 2 | $522.10 | Ordinary |
08:30:01 - 14-Aug-25 |
| Sell* | 1 | $522.10 | Ordinary |
08:30:01 - 14-Aug-25 |
| Sell* | 30 | $522.10 | Ordinary |
08:30:01 - 14-Aug-25 |
| Sell* | 50 | $522.10 | Ordinary |
08:30:01 - 14-Aug-25 |
| Sell* | 2 | $522.10 | Ordinary |
08:30:01 - 14-Aug-25 |
| Sell* | 2 | $522.10 | Ordinary |
08:30:01 - 14-Aug-25 |
| Sell* | 1 | $522.10 | Ordinary |
08:30:01 - 14-Aug-25 |
| Sell* | 10 | $522.11 | Ordinary |
08:30:01 - 14-Aug-25 |
| Sell* | 1 | $522.11 | Ordinary |
08:30:01 - 14-Aug-25 |
| Sell* | 1 | $522.14 | Ordinary |
08:30:01 - 14-Aug-25 |
| Sell* | 2 | $522.15 | Ordinary |
08:30:01 - 14-Aug-25 |
| Sell* | 1 | $522.15 | Ordinary |
08:30:01 - 14-Aug-25 |
| Sell* | 5 | $522.15 | Ordinary |
08:30:01 - 14-Aug-25 |
| Sell* | 3 | $522.15 | Ordinary |
08:30:01 - 14-Aug-25 |
| Sell* | 1 | $522.17 | Ordinary |
08:30:01 - 14-Aug-25 |
| Sell* | 33 | $522.18 | Ordinary |
08:30:01 - 14-Aug-25 |
| Sell* | 5 | $522.20 | Ordinary |
08:30:01 - 14-Aug-25 |
| Sell* | 1 | $522.24 | Ordinary |
08:30:01 - 14-Aug-25 |
| Sell* | 67 | $522.18 | Ordinary |
08:30:01 - 14-Aug-25 |
| Sell* | 1 | $522.20 | Ordinary |
08:30:01 - 14-Aug-25 |
| Sell* | 1 | $522.20 | Ordinary |
08:30:01 - 14-Aug-25 |
| Sell* | 3 | $522.20 | Ordinary |
08:30:01 - 14-Aug-25 |
| Sell* | 10 | $522.26 | Ordinary |
08:30:01 - 14-Aug-25 |
| Sell* | 2 | $522.22 | Ordinary |
08:30:01 - 14-Aug-25 |
| Sell* | 1 | $522.27 | Ordinary |
08:30:01 - 14-Aug-25 |
| Sell* | 1 | $522.30 | Ordinary |
08:30:01 - 14-Aug-25 |
| Sell* | 1 | $522.33 | Ordinary |
08:30:01 - 14-Aug-25 |
| Sell* | 132 | $522.33 | Ordinary |
08:30:01 - 14-Aug-25 |
| Sell* | 368 | $522.33 | Ordinary |
08:30:01 - 14-Aug-25 |
| Sell* | 2 | $522.35 | Ordinary |
08:30:01 - 14-Aug-25 |
| Sell* | 10 | $522.30 | Ordinary |
08:30:01 - 14-Aug-25 |
| Sell* | 150 | $522.30 | Ordinary |
08:30:01 - 14-Aug-25 |
| Sell* | 9 | $522.38 | Ordinary |
08:30:01 - 14-Aug-25 |
| Sell* | 10 | $522.42 | Ordinary |
08:30:01 - 14-Aug-25 |
| Sell* | 100 | $522.43 | Ordinary |
08:30:01 - 14-Aug-25 |
| Sell* | 1 | $522.50 | Ordinary |
08:30:01 - 14-Aug-25 |
| Sell* | 1 | $522.50 | Ordinary |
08:30:01 - 14-Aug-25 |
| Sell* | 2 | $522.55 | Ordinary |
08:30:01 - 14-Aug-25 |
| Buy* | 6 | $522.64 | Ordinary |
08:30:00 - 14-Aug-25 |
| Buy* | 3 | $522.65 | Ordinary |
08:29:46 - 14-Aug-25 |
| Buy* | 1 | $522.62 | Ordinary |
08:29:24 - 14-Aug-25 |
| Sell* | 3 | $522.55 | Ordinary |
08:28:18 - 14-Aug-25 |
| Buy* | 2 | $522.55 | Ordinary |
08:27:42 - 14-Aug-25 |
| Sell* | 2 | $522.55 | Ordinary |
08:27:11 - 14-Aug-25 |
| Sell* | 5 | $522.50 | Ordinary |
08:27:04 - 14-Aug-25 |
| Sell* | 5 | $522.45 | Ordinary |
08:26:34 - 14-Aug-25 |
| Sell* | 1 | $522.45 | Ordinary |
08:26:34 - 14-Aug-25 |
| Sell* | 9 | $522.45 | Ordinary |
08:26:34 - 14-Aug-25 |
| Sell* | 1 | $522.45 | Ordinary |
08:26:34 - 14-Aug-25 |
| Sell* | 2 | $522.45 | Ordinary |
08:26:34 - 14-Aug-25 |
| Sell* | 1 | $522.45 | Ordinary |
08:26:34 - 14-Aug-25 |
| Sell* | 2 | $522.55 | Ordinary |
08:26:34 - 14-Aug-25 |
| Sell* | 8 | $522.54 | Ordinary |
08:26:34 - 14-Aug-25 |
| Sell* | 11 | $522.50 | Ordinary |
08:26:34 - 14-Aug-25 |
| Sell* | 8 | $522.55 | Ordinary |
08:26:28 - 14-Aug-25 |
| Sell* | 8 | $522.50 | Ordinary |
08:26:25 - 14-Aug-25 |
| Sell* | 3 | $522.51 | Ordinary |
08:26:25 - 14-Aug-25 |
| Sell* | 1 | $522.52 | Ordinary |
08:26:25 - 14-Aug-25 |
| Sell* | 1 | $522.54 | Ordinary |
08:26:21 - 14-Aug-25 |
| Sell* | 3 | $522.56 | Ordinary |
08:26:09 - 14-Aug-25 |
| Sell* | 13 | $522.56 | Ordinary |
08:26:09 - 14-Aug-25 |
| Sell* | 7 | $522.56 | Ordinary |
08:26:09 - 14-Aug-25 |
| Sell* | 10 | $522.56 | Ordinary |
08:26:08 - 14-Aug-25 |
| Sell* | 2 | $522.60 | Ordinary |
08:25:33 - 14-Aug-25 |
| Sell* | 5 | $522.58 | Ordinary |
08:25:14 - 14-Aug-25 |
| Sell* | 20 | $522.58 | Ordinary |
08:25:14 - 14-Aug-25 |
| Sell* | 1 | $522.56 | Ordinary |
08:23:57 - 14-Aug-25 |
| Sell* | 8 | $522.55 | Ordinary |
08:23:57 - 14-Aug-25 |
| Sell* | 8 | $522.55 | Ordinary |
08:23:57 - 14-Aug-25 |
| Sell* | 8 | $522.55 | Ordinary |
08:23:57 - 14-Aug-25 |
| Sell* | 8 | $522.56 | Ordinary |
08:23:57 - 14-Aug-25 |
| Sell* | 20 | $522.56 | Ordinary |
08:23:57 - 14-Aug-25 |
| Sell* | 1 | $522.60 | Ordinary |
08:23:34 - 14-Aug-25 |
| Sell* | 20 | $522.60 | Ordinary |
08:23:34 - 14-Aug-25 |
| Sell* | 2 | $522.60 | Ordinary |
08:23:34 - 14-Aug-25 |
| Sell* | 1 | $522.60 | Ordinary |
08:23:34 - 14-Aug-25 |
| Sell* | 20 | $522.61 | Ordinary |
08:23:34 - 14-Aug-25 |
| Sell* | 20 | $522.62 | Ordinary |
08:23:34 - 14-Aug-25 |
| Sell* | 1 | $522.63 | Ordinary |
08:23:34 - 14-Aug-25 |
| Buy* | 1 | $522.60 | Ordinary |
08:22:28 - 14-Aug-25 |
| Buy* | 25 | $522.59 | Ordinary |
08:22:28 - 14-Aug-25 |
| Buy* | 1 | $522.59 | Ordinary |
08:22:28 - 14-Aug-25 |
| Sell* | 21 | $522.55 | Ordinary |
08:21:22 - 14-Aug-25 |
| Sell* | 15 | $522.55 | Ordinary |
08:21:22 - 14-Aug-25 |
| Sell* | 64 | $522.55 | Ordinary |
08:21:22 - 14-Aug-25 |
| Sell* | 1 | $522.55 | Ordinary |
08:21:22 - 14-Aug-25 |
| Sell* | 1 | $522.55 | Ordinary |
08:21:22 - 14-Aug-25 |
| Sell* | 23 | $522.60 | Ordinary |
08:21:22 - 14-Aug-25 |
| Sell* | 1 | $522.60 | Ordinary |
08:21:22 - 14-Aug-25 |
| Sell* | 2 | $522.62 | Ordinary |
08:20:34 - 14-Aug-25 |
| Sell* | 1 | $522.64 | Ordinary |
08:20:34 - 14-Aug-25 |
| Buy* | 1 | $522.70 | Ordinary |
08:20:16 - 14-Aug-25 |
| Buy* | 8 | $522.70 | Ordinary |
08:19:42 - 14-Aug-25 |
| Buy* | 20 | $522.69 | Ordinary |
08:19:36 - 14-Aug-25 |
| Buy* | 20 | $522.69 | Ordinary |
08:19:36 - 14-Aug-25 |
| Buy* | 20 | $522.68 | Ordinary |
08:19:36 - 14-Aug-25 |
| Buy* | 20 | $522.68 | Ordinary |
08:19:36 - 14-Aug-25 |
| Sell* | 20 | $522.67 | Ordinary |
08:19:36 - 14-Aug-25 |
| Buy* | 1 | $522.64 | Ordinary |
08:19:02 - 14-Aug-25 |
| Sell* | 4 | $522.58 | Ordinary |
08:18:29 - 14-Aug-25 |
| Sell* | 19 | $522.66 | Ordinary |
08:18:28 - 14-Aug-25 |
| Sell* | 10 | $522.66 | Ordinary |
08:18:28 - 14-Aug-25 |
| Sell* | 20 | $522.66 | Ordinary |
08:18:23 - 14-Aug-25 |
| Buy* | 1 | $522.65 | Ordinary |
08:18:23 - 14-Aug-25 |
| Sell* | 4 | $522.60 | Ordinary |
08:18:08 - 14-Aug-25 |
| Sell* | 4 | $522.60 | Ordinary |
08:18:07 - 14-Aug-25 |
| Sell* | 4 | $522.60 | Ordinary |
08:18:07 - 14-Aug-25 |
| Sell* | 4 | $522.60 | Ordinary |
08:18:06 - 14-Aug-25 |
| Sell* | 91 | $522.59 | Ordinary |
08:17:36 - 14-Aug-25 |
| Sell* | 8 | $522.59 | Ordinary |
08:17:36 - 14-Aug-25 |
| Sell* | 1 | $522.63 | Ordinary |
08:17:33 - 14-Aug-25 |
| Sell* | 50 | $522.64 | Ordinary |
08:17:33 - 14-Aug-25 |
| Sell* | 5 | $522.65 | Ordinary |
08:17:33 - 14-Aug-25 |
| Sell* | 1 | $522.67 | Ordinary |
08:17:33 - 14-Aug-25 |
| Sell* | 1 | $522.67 | Ordinary |
08:17:33 - 14-Aug-25 |
| Sell* | 1 | $522.74 | Ordinary |
08:17:33 - 14-Aug-25 |
| Buy* | 1 | $522.75 | Ordinary |
08:17:13 - 14-Aug-25 |
| Buy* | 10 | $522.70 | Ordinary |
08:16:44 - 14-Aug-25 |
| Buy* | 20 | $522.70 | Ordinary |
08:16:44 - 14-Aug-25 |
| Sell* | 1 | $522.73 | Ordinary |
08:16:43 - 14-Aug-25 |
| Sell* | 1 | $522.72 | Ordinary |
08:16:23 - 14-Aug-25 |
| Sell* | 5 | $522.65 | Ordinary |
08:15:30 - 14-Aug-25 |
| Buy* | 110 | $522.73 | Ordinary |
08:15:12 - 14-Aug-25 |
| Buy* | 1 | $522.72 | Ordinary |
08:15:12 - 14-Aug-25 |
| Buy* | 25 | $522.70 | Ordinary |
08:15:12 - 14-Aug-25 |
| Sell* | 1 | $522.62 | Ordinary |
08:14:51 - 14-Aug-25 |
| Sell* | 1 | $522.60 | Ordinary |
08:14:33 - 14-Aug-25 |
| Sell* | 1 | $522.56 | Ordinary |
08:13:46 - 14-Aug-25 |
| Sell* | 90 | $522.46 | Ordinary |
08:13:20 - 14-Aug-25 |
| Sell* | 4 | $522.47 | Ordinary |
08:13:20 - 14-Aug-25 |
| Sell* | 2 | $522.56 | Ordinary |
08:13:11 - 14-Aug-25 |
| Sell* | 24 | $522.57 | Ordinary |
08:12:39 - 14-Aug-25 |
| Sell* | 2 | $522.53 | Ordinary |
08:12:32 - 14-Aug-25 |
| Buy* | 2 | $522.56 | Ordinary |
08:12:14 - 14-Aug-25 |
| Buy* | 5 | $522.63 | Ordinary |
08:12:14 - 14-Aug-25 |
| Buy* | 5 | $522.55 | Ordinary |
08:12:14 - 14-Aug-25 |
| Buy* | 1 | $522.54 | Ordinary |
08:12:14 - 14-Aug-25 |
| Buy* | 3 | $522.50 | Ordinary |
08:12:14 - 14-Aug-25 |
| Buy* | 11 | $522.50 | Ordinary |
08:12:14 - 14-Aug-25 |
| Buy* | 12 | $522.41 | Ordinary |
08:11:09 - 14-Aug-25 |
| Buy* | 14 | $522.41 | Ordinary |
08:11:09 - 14-Aug-25 |
| Buy* | 19 | $522.41 | Ordinary |
08:11:09 - 14-Aug-25 |
| Buy* | 26 | $522.41 | Ordinary |
08:11:09 - 14-Aug-25 |
| Buy* | 26 | $522.41 | Ordinary |
08:11:09 - 14-Aug-25 |
| Buy* | 100 | $522.41 | Ordinary |
08:11:09 - 14-Aug-25 |
| Sell* | 12 | $522.38 | Ordinary |
08:10:09 - 14-Aug-25 |
| Sell* | 11 | $522.38 | Ordinary |
08:10:09 - 14-Aug-25 |
| Sell* | 3 | $522.29 | Ordinary |
08:09:53 - 14-Aug-25 |
| Sell* | 1 | $522.30 | Ordinary |
08:09:36 - 14-Aug-25 |
| Sell* | 1 | $522.35 | Ordinary |
08:09:36 - 14-Aug-25 |
| Sell* | 49 | $522.35 | Ordinary |
08:09:08 - 14-Aug-25 |
| Sell* | 1 | $522.42 | Ordinary |
08:08:56 - 14-Aug-25 |
| Sell* | 1 | $522.30 | Ordinary |
08:07:46 - 14-Aug-25 |
| Sell* | 9 | $522.22 | Ordinary |
08:07:45 - 14-Aug-25 |
| Sell* | 1 | $522.25 | Ordinary |
08:07:45 - 14-Aug-25 |
| Sell* | 1 | $522.25 | Ordinary |
08:07:45 - 14-Aug-25 |
| Sell* | 2 | $522.29 | Ordinary |
08:07:45 - 14-Aug-25 |
| Sell* | 1 | $522.30 | Ordinary |
08:07:45 - 14-Aug-25 |
| Sell* | 20 | $522.30 | Ordinary |
08:07:45 - 14-Aug-25 |
| Sell* | 1 | $522.31 | Ordinary |
08:07:45 - 14-Aug-25 |
| Sell* | 20 | $522.32 | Ordinary |
08:07:45 - 14-Aug-25 |
| Sell* | 80 | $522.33 | Ordinary |
08:07:45 - 14-Aug-25 |
| Sell* | 20 | $522.33 | Ordinary |
08:07:45 - 14-Aug-25 |
| Sell* | 175 | $522.32 | Ordinary |
08:07:45 - 14-Aug-25 |
| Sell* | 100 | $522.34 | Ordinary |
08:07:45 - 14-Aug-25 |
| Buy* | 12 | $522.43 | Ordinary |
08:07:30 - 14-Aug-25 |
| Sell* | 2 | $522.35 | Ordinary |
08:07:16 - 14-Aug-25 |
| Sell* | 1 | $522.35 | Ordinary |
08:07:16 - 14-Aug-25 |
| Sell* | 1 | $522.36 | Ordinary |
08:07:16 - 14-Aug-25 |
| Buy* | 10 | $522.42 | Ordinary |
08:07:10 - 14-Aug-25 |
| Buy* | 1 | $522.42 | Ordinary |
08:07:08 - 14-Aug-25 |
| Sell* | 1 | $522.40 | Ordinary |
08:06:30 - 14-Aug-25 |
| Buy* | 1 | $522.45 | Ordinary |
08:06:02 - 14-Aug-25 |
| Buy* | 10 | $522.45 | Ordinary |
08:06:02 - 14-Aug-25 |
| Buy* | 20 | $522.44 | Ordinary |
08:06:02 - 14-Aug-25 |
| Buy* | 20 | $522.45 | Ordinary |
08:06:02 - 14-Aug-25 |
| Buy* | 20 | $522.45 | Ordinary |
08:06:02 - 14-Aug-25 |
| Buy* | 25 | $522.45 | Ordinary |
08:06:02 - 14-Aug-25 |
| Sell* | 2 | $522.38 | Ordinary |
08:05:01 - 14-Aug-25 |
| Sell* | 5 | $522.43 | Ordinary |
08:04:51 - 14-Aug-25 |
| Buy* | 5 | $522.45 | Ordinary |
08:04:11 - 14-Aug-25 |
| Buy* | 11 | $522.45 | Ordinary |
08:04:11 - 14-Aug-25 |
| Buy* | 19 | $522.45 | Ordinary |
08:04:11 - 14-Aug-25 |
| Buy* | 1 | $522.46 | Ordinary |
08:04:11 - 14-Aug-25 |
| Buy* | 30 | $522.45 | Ordinary |
08:04:11 - 14-Aug-25 |
| Buy* | 30 | $522.45 | Ordinary |
08:04:11 - 14-Aug-25 |
| Buy* | 20 | $522.45 | Ordinary |
08:04:11 - 14-Aug-25 |
| Buy* | 24 | $522.45 | Ordinary |
08:04:11 - 14-Aug-25 |
| Buy* | 20 | $522.44 | Ordinary |
08:04:11 - 14-Aug-25 |
| Buy* | 20 | $522.44 | Ordinary |
08:04:11 - 14-Aug-25 |
| Buy* | 20 | $522.43 | Ordinary |
08:04:11 - 14-Aug-25 |
| Buy* | 20 | $522.43 | Ordinary |
08:04:11 - 14-Aug-25 |
| Buy* | 20 | $522.43 | Ordinary |
08:04:11 - 14-Aug-25 |
| Sell* | 5 | $522.39 | Ordinary |
08:03:44 - 14-Aug-25 |
| Sell* | 1 | $522.40 | Ordinary |
08:03:41 - 14-Aug-25 |
| Buy* | 4 | $522.42 | Ordinary |
08:03:39 - 14-Aug-25 |
| Sell* | 1 | $522.39 | Ordinary |
08:03:38 - 14-Aug-25 |
| Sell* | 4 | $522.38 | Ordinary |
08:03:21 - 14-Aug-25 |
| Buy* | 1 | $522.45 | Ordinary |
08:02:55 - 14-Aug-25 |
| Buy* | 3 | $522.45 | Ordinary |
08:02:25 - 14-Aug-25 |
| Sell* | 4 | $522.32 | Ordinary |
08:01:46 - 14-Aug-25 |
| Sell* | 77 | $522.25 | Ordinary |
08:01:46 - 14-Aug-25 |
| Sell* | 50 | $522.26 | Ordinary |
08:01:46 - 14-Aug-25 |
| Sell* | 17 | $522.23 | Ordinary |
08:01:46 - 14-Aug-25 |
| Sell* | 8 | $522.34 | Ordinary |
08:01:46 - 14-Aug-25 |
| Unknown* | 8 | $522.38 | Ordinary |
08:01:46 - 14-Aug-25 |
| Sell* | 2 | $522.33 | Ordinary |
08:01:28 - 14-Aug-25 |
| Sell* | 1 | $522.33 | Ordinary |
08:01:28 - 14-Aug-25 |
| Sell* | 1 | $522.35 | Ordinary |
08:00:09 - 14-Aug-25 |
| Sell* | 1 | $522.35 | Ordinary |
08:00:09 - 14-Aug-25 |
| Sell* | 4 | $522.35 | Ordinary |
08:00:05 - 14-Aug-25 |
| Sell* | 3 | $522.35 | Ordinary |
08:00:05 - 14-Aug-25 |
| Sell* | 1 | $522.35 | Ordinary |
08:00:05 - 14-Aug-25 |
| Sell* | 1 | $522.37 | Ordinary |
07:59:18 - 14-Aug-25 |
| Sell* | 6 | $522.37 | Ordinary |
07:59:18 - 14-Aug-25 |
| Sell* | 1 | $522.37 | Ordinary |
07:59:18 - 14-Aug-25 |
| Sell* | 2 | $522.37 | Ordinary |
07:59:18 - 14-Aug-25 |
| Sell* | 19 | $522.42 | Ordinary |
07:58:05 - 14-Aug-25 |
| Sell* | 1 | $522.43 | Ordinary |
07:58:05 - 14-Aug-25 |
| Buy* | 2 | $522.45 | Ordinary |
07:57:46 - 14-Aug-25 |
| Buy* | 30 | $522.45 | Ordinary |
07:56:00 - 14-Aug-25 |
| Buy* | 6 | $522.42 | Ordinary |
07:55:23 - 14-Aug-25 |
| Buy* | 10 | $522.38 | Ordinary |
07:55:14 - 14-Aug-25 |
| Buy* | 20 | $522.38 | Ordinary |
07:55:14 - 14-Aug-25 |
| Sell* | 1 | $522.35 | Ordinary |
07:54:27 - 14-Aug-25 |
| Buy* | 7 | $522.38 | Ordinary |
07:53:41 - 14-Aug-25 |
| Buy* | 7 | $522.38 | Ordinary |
07:53:41 - 14-Aug-25 |
| Buy* | 20 | $522.38 | Ordinary |
07:53:41 - 14-Aug-25 |
| Buy* | 20 | $522.38 | Ordinary |
07:53:41 - 14-Aug-25 |
| Buy* | 2 | $522.38 | Ordinary |
07:53:41 - 14-Aug-25 |
| Buy* | 1 | $522.37 | Ordinary |
07:53:41 - 14-Aug-25 |
| Buy* | 1 | $522.37 | Ordinary |
07:53:27 - 14-Aug-25 |
| Buy* | 15 | $522.37 | Ordinary |
07:53:27 - 14-Aug-25 |
| Buy* | 2 | $522.37 | Ordinary |
07:53:22 - 14-Aug-25 |
| Buy* | 1 | $522.36 | Ordinary |
07:52:54 - 14-Aug-25 |
| Sell* | 1 | $522.36 | Ordinary |
07:52:44 - 14-Aug-25 |
| Sell* | 100 | $522.38 | Ordinary |
07:52:44 - 14-Aug-25 |
| Sell* | 20 | $522.39 | Ordinary |
07:52:44 - 14-Aug-25 |
| Sell* | 5 | $522.40 | Ordinary |
07:51:51 - 14-Aug-25 |
| Sell* | 3 | $522.41 | Ordinary |
07:51:51 - 14-Aug-25 |
| Sell* | 2 | $522.49 | Ordinary |
07:51:10 - 14-Aug-25 |
| Buy* | 8 | $522.49 | Ordinary |
07:50:21 - 14-Aug-25 |
| Buy* | 1 | $522.49 | Ordinary |
07:50:16 - 14-Aug-25 |
| Buy* | 1 | $522.49 | Ordinary |
07:49:29 - 14-Aug-25 |
| Sell* | 1 | $522.49 | Ordinary |
07:48:49 - 14-Aug-25 |
| Sell* | 1 | $522.35 | Ordinary |
07:47:06 - 14-Aug-25 |
| Sell* | 1 | $522.36 | Ordinary |
07:47:06 - 14-Aug-25 |
| Sell* | 1 | $522.35 | Ordinary |
07:47:06 - 14-Aug-25 |
| Sell* | 1 | $522.36 | Ordinary |
07:47:06 - 14-Aug-25 |
| Sell* | 1 | $522.41 | Ordinary |
07:47:02 - 14-Aug-25 |
| Buy* | 1 | $522.57 | Ordinary |
07:46:54 - 14-Aug-25 |
| Buy* | 1 | $522.54 | Ordinary |
07:46:38 - 14-Aug-25 |
| Sell* | 1 | $522.40 | Ordinary |
07:44:58 - 14-Aug-25 |
| Sell* | 20 | $522.43 | Ordinary |
07:44:58 - 14-Aug-25 |
| Buy* | 3 | $522.48 | Ordinary |
07:44:54 - 14-Aug-25 |
| Sell* | 2 | $522.45 | Ordinary |
07:44:54 - 14-Aug-25 |
| Sell* | 3 | $522.46 | Ordinary |
07:44:54 - 14-Aug-25 |
| Buy* | 19 | $522.48 | Ordinary |
07:44:54 - 14-Aug-25 |
| Buy* | 20 | $522.48 | Ordinary |
07:44:54 - 14-Aug-25 |
| Buy* | 16 | $522.48 | Ordinary |
07:44:54 - 14-Aug-25 |
| Buy* | 3 | $522.48 | Ordinary |
07:44:54 - 14-Aug-25 |
| Buy* | 7 | $522.48 | Ordinary |
07:44:54 - 14-Aug-25 |
| Buy* | 13 | $522.46 | Ordinary |
07:44:54 - 14-Aug-25 |
| Buy* | 20 | $522.46 | Ordinary |
07:44:54 - 14-Aug-25 |
| Buy* | 100 | $522.46 | Ordinary |
07:44:54 - 14-Aug-25 |
| Sell* | 3 | $522.45 | Ordinary |
07:44:54 - 14-Aug-25 |
| Buy* | 32 | $522.58 | Ordinary |
07:44:54 - 14-Aug-25 |
| Sell* | 6 | $522.28 | Ordinary |
07:44:30 - 14-Aug-25 |
| Sell* | 6 | $522.26 | Ordinary |
07:44:30 - 14-Aug-25 |
| Sell* | 1 | $522.21 | Ordinary |
07:43:18 - 14-Aug-25 |
| Sell* | 3 | $522.23 | Ordinary |
07:43:18 - 14-Aug-25 |
| Sell* | 1 | $522.23 | Ordinary |
07:43:18 - 14-Aug-25 |
| Sell* | 1 | $522.24 | Ordinary |
07:43:18 - 14-Aug-25 |
| Sell* | 1 | $522.35 | Ordinary |
07:43:18 - 14-Aug-25 |
| Sell* | 1 | $522.20 | Ordinary |
07:43:18 - 14-Aug-25 |
| Sell* | 12 | $522.25 | Ordinary |
07:42:52 - 14-Aug-25 |
| Sell* | 12 | $522.25 | Ordinary |
07:42:52 - 14-Aug-25 |
| Sell* | 8 | $522.25 | Ordinary |
07:42:52 - 14-Aug-25 |
| Sell* | 4 | $522.27 | Ordinary |
07:42:51 - 14-Aug-25 |
| Sell* | 7 | $522.30 | Ordinary |
07:42:51 - 14-Aug-25 |
| Sell* | 1 | $522.50 | Ordinary |
07:42:04 - 14-Aug-25 |
| Sell* | 1 | $522.50 | Ordinary |
07:42:02 - 14-Aug-25 |
| Sell* | 3 | $522.50 | Ordinary |
07:41:52 - 14-Aug-25 |
| Sell* | 1 | $522.50 | Ordinary |
07:41:36 - 14-Aug-25 |
| Sell* | 1 | $522.50 | Ordinary |
07:41:33 - 14-Aug-25 |
| Sell* | 1 | $522.50 | Ordinary |
07:41:32 - 14-Aug-25 |
| Sell* | 2 | $522.50 | Ordinary |
07:41:17 - 14-Aug-25 |
| Sell* | 2 | $522.50 | Ordinary |
07:40:59 - 14-Aug-25 |
| Buy* | 1 | $522.55 | Ordinary |
07:40:35 - 14-Aug-25 |
| Buy* | 16 | $522.55 | Ordinary |
07:40:35 - 14-Aug-25 |
| Sell* | 50 | $522.67 | Ordinary |
07:35:20 - 14-Aug-25 |
| Sell* | 50 | $522.70 | Ordinary |
07:35:20 - 14-Aug-25 |
| Sell* | 50 | $522.64 | Ordinary |
07:35:20 - 14-Aug-25 |
| Buy* | 100 | $522.90 | Ordinary |
07:35:20 - 14-Aug-25 |
| Buy* | 1 | $522.88 | Ordinary |
07:35:20 - 14-Aug-25 |
| Buy* | 80 | $522.85 | Ordinary |
07:35:20 - 14-Aug-25 |
| Buy* | 100 | $522.82 | Ordinary |
07:35:20 - 14-Aug-25 |
| Buy* | 10 | $522.80 | Ordinary |
07:35:20 - 14-Aug-25 |
| Buy* | 20 | $522.69 | Ordinary |
07:35:20 - 14-Aug-25 |
| Buy* | 20 | $522.68 | Ordinary |
07:35:20 - 14-Aug-25 |
| Buy* | 50 | $522.68 | Ordinary |
07:35:20 - 14-Aug-25 |
| Buy* | 8 | $522.55 | Ordinary |
07:35:20 - 14-Aug-25 |
| Sell* | 50 | $522.60 | Ordinary |
07:35:00 - 14-Aug-25 |
| Buy* | 8 | $522.60 | Ordinary |
07:35:00 - 14-Aug-25 |
| Buy* | 8 | $522.56 | Ordinary |
07:35:00 - 14-Aug-25 |
| Buy* | 20 | $522.56 | Ordinary |
07:35:00 - 14-Aug-25 |
| Buy* | 8 | $522.55 | Ordinary |
07:35:00 - 14-Aug-25 |
| Buy* | 20 | $522.40 | Ordinary |
07:34:57 - 14-Aug-25 |
| Buy* | 20 | $522.40 | Ordinary |
07:34:57 - 14-Aug-25 |
| Buy* | 20 | $522.40 | Ordinary |
07:34:57 - 14-Aug-25 |
| Buy* | 1 | $522.34 | Ordinary |
07:33:43 - 14-Aug-25 |
| Buy* | 8 | $522.29 | Ordinary |
07:33:13 - 14-Aug-25 |
| Sell* | 10 | $522.25 | Ordinary |
07:33:13 - 14-Aug-25 |
| Buy* | 8 | $522.28 | Ordinary |
07:33:13 - 14-Aug-25 |
| Buy* | 8 | $522.28 | Ordinary |
07:33:13 - 14-Aug-25 |
| Buy* | 8 | $522.27 | Ordinary |
07:33:13 - 14-Aug-25 |
| Buy* | 20 | $522.27 | Ordinary |
07:33:13 - 14-Aug-25 |
| Buy* | 304 | $522.20 | Ordinary |
07:33:13 - 14-Aug-25 |
| Sell* | 1 | $522.24 | Ordinary |
07:31:56 - 14-Aug-25 |
| Buy* | 1 | $522.30 | Ordinary |
07:31:37 - 14-Aug-25 |
| Buy* | 6 | $522.21 | Ordinary |
07:30:38 - 14-Aug-25 |
| Buy* | 4 | $522.21 | Ordinary |
07:30:32 - 14-Aug-25 |
| Sell* | 3 | $522.18 | Ordinary |
07:30:13 - 14-Aug-25 |
| Sell* | 1 | $522.18 | Ordinary |
07:30:13 - 14-Aug-25 |
| Buy* | 1 | $522.20 | Ordinary |
07:29:59 - 14-Aug-25 |
| Sell* | 3 | $522.20 | Ordinary |
07:29:30 - 14-Aug-25 |
| Sell* | 5 | $522.20 | Ordinary |
07:28:36 - 14-Aug-25 |
| Sell* | 2 | $522.20 | Ordinary |
07:28:36 - 14-Aug-25 |
| Buy* | 76 | $522.22 | Ordinary |
07:28:18 - 14-Aug-25 |
| Sell* | 5 | $522.22 | Ordinary |
07:28:18 - 14-Aug-25 |
| Sell* | 2 | $522.22 | Ordinary |
07:28:18 - 14-Aug-25 |
| Sell* | 16 | $522.24 | Ordinary |
07:28:18 - 14-Aug-25 |
| Sell* | 2 | $522.24 | Ordinary |
07:28:18 - 14-Aug-25 |
| Sell* | 2 | $522.24 | Ordinary |
07:28:18 - 14-Aug-25 |
| Sell* | 20 | $522.24 | Ordinary |
07:28:18 - 14-Aug-25 |
| Sell* | 20 | $522.24 | Ordinary |
07:28:18 - 14-Aug-25 |
| Sell* | 20 | $522.27 | Ordinary |
07:28:18 - 14-Aug-25 |
| Sell* | 20 | $522.28 | Ordinary |
07:28:18 - 14-Aug-25 |
| Sell* | 20 | $522.30 | Ordinary |
07:28:18 - 14-Aug-25 |
| Sell* | 40 | $522.24 | Ordinary |
07:28:18 - 14-Aug-25 |
| Sell* | 8 | $522.28 | Ordinary |
07:28:18 - 14-Aug-25 |
| Sell* | 8 | $522.28 | Ordinary |
07:28:18 - 14-Aug-25 |
| Sell* | 20 | $522.27 | Ordinary |
07:28:18 - 14-Aug-25 |
| Sell* | 20 | $522.28 | Ordinary |
07:28:18 - 14-Aug-25 |
| Sell* | 20 | $522.29 | Ordinary |
07:28:18 - 14-Aug-25 |
| Sell* | 8 | $522.30 | Ordinary |
07:28:18 - 14-Aug-25 |
| Sell* | 1 | $522.37 | Ordinary |
07:27:24 - 14-Aug-25 |
| Buy* | 5 | $522.33 | Ordinary |
07:27:05 - 14-Aug-25 |
| Sell* | 6 | $522.32 | Ordinary |
07:26:40 - 14-Aug-25 |
| Sell* | 4 | $522.31 | Ordinary |
07:26:40 - 14-Aug-25 |
| Sell* | 1 | $522.37 | Ordinary |
07:25:53 - 14-Aug-25 |
| Buy* | 1 | $522.44 | Ordinary |
07:25:38 - 14-Aug-25 |
| Sell* | 1 | $522.38 | Ordinary |
07:25:27 - 14-Aug-25 |
| Sell* | 15 | $522.41 | Ordinary |
07:24:53 - 14-Aug-25 |
| Sell* | 20 | $522.41 | Ordinary |
07:24:53 - 14-Aug-25 |
| Sell* | 5 | $522.41 | Ordinary |
07:24:53 - 14-Aug-25 |
| Sell* | 20 | $522.40 | Ordinary |
07:24:53 - 14-Aug-25 |
| Sell* | 3 | $522.32 | Ordinary |
07:23:23 - 14-Aug-25 |
| Sell* | 1 | $522.31 | Ordinary |
07:22:49 - 14-Aug-25 |
| Sell* | 1 | $522.32 | Ordinary |
07:22:46 - 14-Aug-25 |
| Sell* | 1 | $522.30 | Ordinary |
07:20:55 - 14-Aug-25 |
| Buy* | 60 | $522.27 | Ordinary |
07:19:30 - 14-Aug-25 |
| Buy* | 1 | $522.25 | Ordinary |
07:18:19 - 14-Aug-25 |
| Buy* | 1 | $522.25 | Ordinary |
07:18:19 - 14-Aug-25 |
| Buy* | 1 | $522.25 | Ordinary |
07:17:58 - 14-Aug-25 |
| Sell* | 5 | $522.23 | Ordinary |
07:16:48 - 14-Aug-25 |
| Sell* | 20 | $522.27 | Ordinary |
07:16:48 - 14-Aug-25 |
| Sell* | 20 | $522.28 | Ordinary |
07:16:48 - 14-Aug-25 |
| Buy* | 80 | $522.25 | Ordinary |
07:16:41 - 14-Aug-25 |
| Buy* | 20 | $522.25 | Ordinary |
07:16:41 - 14-Aug-25 |
| Buy* | 20 | $522.22 | Ordinary |
07:15:45 - 14-Aug-25 |
| Buy* | 1 | $522.23 | Ordinary |
07:15:33 - 14-Aug-25 |
| Sell* | 5 | $522.20 | Ordinary |
07:13:41 - 14-Aug-25 |
| Sell* | 5 | $522.20 | Ordinary |
07:13:41 - 14-Aug-25 |
| Sell* | 1 | $522.20 | Ordinary |
07:13:41 - 14-Aug-25 |
| Sell* | 2 | $522.26 | Ordinary |
07:13:41 - 14-Aug-25 |
| Sell* | 1 | $522.25 | Ordinary |
07:13:41 - 14-Aug-25 |
| Sell* | 4 | $522.26 | Ordinary |
07:13:41 - 14-Aug-25 |
| Sell* | 2 | $522.26 | Ordinary |
07:13:41 - 14-Aug-25 |
| Sell* | 2 | $522.26 | Ordinary |
07:13:41 - 14-Aug-25 |
| Sell* | 20 | $522.30 | Ordinary |
07:13:38 - 14-Aug-25 |
| Sell* | 5 | $522.27 | Ordinary |
07:13:33 - 14-Aug-25 |
| Sell* | 4 | $522.30 | Ordinary |
07:13:03 - 14-Aug-25 |
| Sell* | 1 | $522.30 | Ordinary |
07:13:03 - 14-Aug-25 |
| Sell* | 5 | $522.30 | Ordinary |
07:11:29 - 14-Aug-25 |
| Sell* | 20 | $522.28 | Ordinary |
07:09:36 - 14-Aug-25 |
| Sell* | 1 | $522.26 | Ordinary |
07:09:26 - 14-Aug-25 |
| Sell* | 1 | $522.26 | Ordinary |
07:09:26 - 14-Aug-25 |
| Sell* | 14 | $522.29 | Ordinary |
07:07:58 - 14-Aug-25 |
| Sell* | 20 | $522.32 | Ordinary |
07:07:58 - 14-Aug-25 |
| Sell* | 20 | $522.33 | Ordinary |
07:07:58 - 14-Aug-25 |
| Buy* | 100 | $522.25 | Ordinary |
07:07:38 - 14-Aug-25 |
| Buy* | 2 | $522.23 | Ordinary |
07:07:32 - 14-Aug-25 |
| Buy* | 5 | $522.22 | Ordinary |
07:07:21 - 14-Aug-25 |
| Sell* | 3 | $522.225 | Ordinary |
07:06:23 - 14-Aug-25 |
| Sell* | 3 | $522.225 | Ordinary |
07:06:23 - 14-Aug-25 |
| Sell* | 3 | $522.225 | Ordinary |
07:06:23 - 14-Aug-25 |
| Sell* | 3 | $522.225 | Ordinary |
07:06:23 - 14-Aug-25 |
| Sell* | 10 | $522.19 | Ordinary |
07:05:22 - 14-Aug-25 |
| Sell* | 25 | $522.19 | Ordinary |
07:05:22 - 14-Aug-25 |
| Sell* | 10 | $522.20 | Ordinary |
07:05:22 - 14-Aug-25 |
| Sell* | 35 | $522.20 | Ordinary |
07:05:21 - 14-Aug-25 |
| Sell* | 35 | $522.20 | Ordinary |
07:05:21 - 14-Aug-25 |
| Sell* | 20 | $522.20 | Ordinary |
07:05:21 - 14-Aug-25 |
| Sell* | 15 | $522.21 | Ordinary |
07:05:21 - 14-Aug-25 |
| Sell* | 35 | $522.21 | Ordinary |
07:05:21 - 14-Aug-25 |
| Sell* | 25 | $522.19 | Ordinary |
07:04:43 - 14-Aug-25 |
| Buy* | 20 | $522.20 | Ordinary |
07:04:43 - 14-Aug-25 |
| Buy* | 30 | $522.20 | Ordinary |
07:04:43 - 14-Aug-25 |
| Buy* | 9 | $522.28 | Ordinary |
07:04:28 - 14-Aug-25 |
| Buy* | 2 | $522.22 | Ordinary |
07:04:28 - 14-Aug-25 |
| Sell* | 2 | $522.20 | Ordinary |
07:03:20 - 14-Aug-25 |
| Sell* | 1 | $522.20 | Ordinary |
07:03:20 - 14-Aug-25 |
| Sell* | 1 | $522.32 | Ordinary |
07:03:10 - 14-Aug-25 |
| Sell* | 20 | $522.29 | Ordinary |
07:01:42 - 14-Aug-25 |
| Sell* | 5 | $522.29 | Ordinary |
07:01:42 - 14-Aug-25 |
| Sell* | 20 | $522.27 | Ordinary |
07:01:42 - 14-Aug-25 |
| Sell* | 2 | $522.26 | Ordinary |
07:01:39 - 14-Aug-25 |
| Sell* | 3 | $522.26 | Ordinary |
07:01:39 - 14-Aug-25 |
| Sell* | 5 | $522.35 | Ordinary |
07:01:36 - 14-Aug-25 |
| Sell* | 5 | $522.35 | Ordinary |
07:01:36 - 14-Aug-25 |
| Sell* | 1 | $522.36 | Ordinary |
07:01:36 - 14-Aug-25 |
| Sell* | 1 | $522.37 | Ordinary |
07:01:36 - 14-Aug-25 |
| Sell* | 1 | $522.37 | Ordinary |
07:01:36 - 14-Aug-25 |
| Sell* | 3 | $522.37 | Ordinary |
07:01:36 - 14-Aug-25 |
| Sell* | 5 | $522.37 | Ordinary |
07:01:36 - 14-Aug-25 |
| Sell* | 1 | $522.37 | Ordinary |
07:01:36 - 14-Aug-25 |
| Sell* | 1 | $522.38 | Ordinary |
07:01:36 - 14-Aug-25 |
| Sell* | 1 | $522.40 | Ordinary |
07:01:36 - 14-Aug-25 |
| Sell* | 1 | $522.40 | Ordinary |
07:01:36 - 14-Aug-25 |
| Sell* | 2 | $522.40 | Ordinary |
07:01:36 - 14-Aug-25 |
| Sell* | 2 | $522.40 | Ordinary |
07:01:36 - 14-Aug-25 |
| Sell* | 4 | $522.40 | Ordinary |
07:01:36 - 14-Aug-25 |
| Sell* | 4 | $522.40 | Ordinary |
07:01:36 - 14-Aug-25 |
| Sell* | 1 | $522.40 | Ordinary |
07:01:36 - 14-Aug-25 |
| Sell* | 1 | $522.40 | Ordinary |
07:01:36 - 14-Aug-25 |
| Sell* | 1 | $522.40 | Ordinary |
07:01:36 - 14-Aug-25 |
| Sell* | 2 | $522.40 | Ordinary |
07:01:36 - 14-Aug-25 |
| Sell* | 1 | $522.41 | Ordinary |
07:01:36 - 14-Aug-25 |
| Sell* | 1 | $522.41 | Ordinary |
07:01:36 - 14-Aug-25 |
| Sell* | 46 | $522.42 | Ordinary |
07:01:36 - 14-Aug-25 |
| Sell* | 2 | $522.42 | Ordinary |
07:01:36 - 14-Aug-25 |
| Sell* | 2 | $522.42 | Ordinary |
07:01:36 - 14-Aug-25 |
| Sell* | 7 | $522.45 | Ordinary |
07:01:36 - 14-Aug-25 |
| Sell* | 7 | $522.46 | Ordinary |
07:01:34 - 14-Aug-25 |
| Sell* | 1 | $522.45 | Ordinary |
07:00:56 - 14-Aug-25 |
| Buy* | 50 | $522.45 | Ordinary |
07:00:54 - 14-Aug-25 |
| Sell* | 1 | $522.43 | Ordinary |
07:00:40 - 14-Aug-25 |
| Sell* | 2 | $522.47 | Ordinary |
07:00:21 - 14-Aug-25 |
| Sell* | 302 | $522.55 | Ordinary |
07:00:21 - 14-Aug-25 |
| Sell* | 20 | $522.55 | Ordinary |
07:00:21 - 14-Aug-25 |
| Sell* | 20 | $522.53 | Ordinary |
07:00:21 - 14-Aug-25 |
| Sell* | 12 | $522.51 | Ordinary |
07:00:00 - 14-Aug-25 |
| Sell* | 1 | $522.46 | Ordinary |
07:00:00 - 14-Aug-25 |
| Sell* | 1 | $522.46 | Ordinary |
07:00:00 - 14-Aug-25 |
| Sell* | 1 | $522.49 | Ordinary |
07:00:00 - 14-Aug-25 |
| Sell* | 1 | $522.50 | Ordinary |
07:00:00 - 14-Aug-25 |
| Sell* | 1 | $522.58 | Ordinary |
07:00:00 - 14-Aug-25 |
| Sell* | 1 | $522.51 | Ordinary |
07:00:00 - 14-Aug-25 |
| Sell* | 10 | $522.51 | Ordinary |
07:00:00 - 14-Aug-25 |
| Sell* | 4 | $522.58 | Ordinary |
07:00:00 - 14-Aug-25 |
| Sell* | 1 | $522.51 | Ordinary |
07:00:00 - 14-Aug-25 |
| Sell* | 1 | $522.58 | Ordinary |
07:00:00 - 14-Aug-25 |
| Sell* | 1 | $522.58 | Ordinary |
07:00:00 - 14-Aug-25 |
| Sell* | 1 | $522.58 | Ordinary |
07:00:00 - 14-Aug-25 |
| Sell* | 1 | $522.58 | Ordinary |
07:00:00 - 14-Aug-25 |
| Sell* | 1 | $522.51 | Ordinary |
07:00:00 - 14-Aug-25 |
| Sell* | 1 | $522.51 | Ordinary |
07:00:00 - 14-Aug-25 |
| Sell* | 2 | $522.51 | Ordinary |
07:00:00 - 14-Aug-25 |
| Sell* | 1 | $522.58 | Ordinary |
07:00:00 - 14-Aug-25 |
| Sell* | 1 | $522.58 | Ordinary |
06:59:59 - 14-Aug-25 |
| Sell* | 15 | $522.60 | Ordinary |
06:59:57 - 14-Aug-25 |
| Sell* | 4 | $522.52 | Ordinary |
06:59:53 - 14-Aug-25 |
| Sell* | 16 | $522.50 | Ordinary |
06:59:00 - 14-Aug-25 |
| Sell* | 2 | $522.50 | Ordinary |
06:59:00 - 14-Aug-25 |
| Sell* | 3 | $522.60 | Ordinary |
06:58:55 - 14-Aug-25 |
| Sell* | 1 | $522.60 | Ordinary |
06:58:13 - 14-Aug-25 |
| Sell* | 1 | $522.60 | Ordinary |
06:58:05 - 14-Aug-25 |
| Sell* | 3 | $522.64 | Ordinary |
06:57:53 - 14-Aug-25 |
| Sell* | 4 | $522.60 | Ordinary |
06:57:18 - 14-Aug-25 |
| Sell* | 13 | $522.59 | Ordinary |
06:56:43 - 14-Aug-25 |
| Sell* | 5 | $522.55 | Ordinary |
06:56:16 - 14-Aug-25 |
| Sell* | 20 | $522.55 | Ordinary |
06:56:16 - 14-Aug-25 |
| Sell* | 1 | $522.57 | Ordinary |
06:56:04 - 14-Aug-25 |
| Sell* | 1 | $522.57 | Ordinary |
06:56:04 - 14-Aug-25 |
| Sell* | 1 | $522.57 | Ordinary |
06:56:04 - 14-Aug-25 |
| Sell* | 20 | $522.60 | Ordinary |
06:56:04 - 14-Aug-25 |
| Sell* | 10 | $522.58 | Ordinary |
06:55:41 - 14-Aug-25 |
| Sell* | 20 | $522.59 | Ordinary |
06:55:41 - 14-Aug-25 |
| Sell* | 20 | $522.59 | Ordinary |
06:55:41 - 14-Aug-25 |
| Sell* | 1 | $522.65 | Ordinary |
06:55:14 - 14-Aug-25 |
| Sell* | 2 | $522.65 | Ordinary |
06:54:55 - 14-Aug-25 |
| Sell* | 2 | $522.65 | Ordinary |
06:54:55 - 14-Aug-25 |
| Sell* | 2 | $522.59 | Ordinary |
06:53:23 - 14-Aug-25 |
| Sell* | 3 | $522.60 | Ordinary |
06:53:23 - 14-Aug-25 |
| Sell* | 2 | $522.61 | Ordinary |
06:53:23 - 14-Aug-25 |
| Sell* | 5 | $522.61 | Ordinary |
06:53:18 - 14-Aug-25 |
| Sell* | 2 | $522.60 | Ordinary |
06:52:47 - 14-Aug-25 |
| Sell* | 1 | $522.57 | Ordinary |
06:49:52 - 14-Aug-25 |
| Sell* | 1 | $522.61 | Ordinary |
06:49:26 - 14-Aug-25 |
| Sell* | 9 | $522.63 | Ordinary |
06:49:26 - 14-Aug-25 |
| Buy* | 1 | $522.61 | Ordinary |
06:49:26 - 14-Aug-25 |
| Buy* | 3 | $522.61 | Ordinary |
06:49:26 - 14-Aug-25 |
| Buy* | 20 | $522.58 | Ordinary |
06:49:26 - 14-Aug-25 |
| Buy* | 20 | $522.57 | Ordinary |
06:49:26 - 14-Aug-25 |
| Buy* | 20 | $522.57 | Ordinary |
06:49:26 - 14-Aug-25 |
| Buy* | 20 | $522.56 | Ordinary |
06:49:26 - 14-Aug-25 |
| Buy* | 20 | $522.56 | Ordinary |
06:49:26 - 14-Aug-25 |
| Sell* | 20 | $522.48 | Ordinary |
06:49:26 - 14-Aug-25 |
| Sell* | 20 | $522.48 | Ordinary |
06:49:26 - 14-Aug-25 |
| Sell* | 20 | $522.49 | Ordinary |
06:49:26 - 14-Aug-25 |
| Sell* | 20 | $522.50 | Ordinary |
06:49:26 - 14-Aug-25 |
| Sell* | 20 | $522.50 | Ordinary |
06:49:26 - 14-Aug-25 |
| Buy* | 25 | $522.60 | Ordinary |
06:49:20 - 14-Aug-25 |
| Buy* | 20 | $522.56 | Ordinary |
06:49:20 - 14-Aug-25 |
| Buy* | 3 | $522.55 | Ordinary |
06:49:09 - 14-Aug-25 |
| Sell* | 1 | $522.53 | Ordinary |
06:49:06 - 14-Aug-25 |
| Sell* | 1 | $522.50 | Ordinary |
06:46:47 - 14-Aug-25 |
| Sell* | 1 | $522.56 | Ordinary |
06:46:39 - 14-Aug-25 |
| Buy* | 2 | $522.45 | Ordinary |
06:44:58 - 14-Aug-25 |
| Sell* | 2 | $522.47 | Ordinary |
06:44:40 - 14-Aug-25 |
| Sell* | 1 | $522.49 | Ordinary |
06:44:40 - 14-Aug-25 |
| Sell* | 2 | $522.50 | Ordinary |
06:44:40 - 14-Aug-25 |
| Buy* | 1 | $522.55 | Ordinary |
06:43:47 - 14-Aug-25 |
| Buy* | 3 | $522.55 | Ordinary |
06:43:47 - 14-Aug-25 |
| Buy* | 14 | $522.54 | Ordinary |
06:43:45 - 14-Aug-25 |
| Buy* | 20 | $522.53 | Ordinary |
06:43:45 - 14-Aug-25 |
| Buy* | 3 | $522.52 | Ordinary |
06:43:45 - 14-Aug-25 |
| Buy* | 1 | $522.54 | Ordinary |
06:43:37 - 14-Aug-25 |
| Sell* | 3 | $522.56 | Ordinary |
06:42:17 - 14-Aug-25 |
| Sell* | 1 | $522.55 | Ordinary |
06:42:11 - 14-Aug-25 |
| Sell* | 19 | $522.55 | Ordinary |
06:42:11 - 14-Aug-25 |
| Sell* | 20 | $522.55 | Ordinary |
06:42:11 - 14-Aug-25 |
| Sell* | 61 | $522.55 | Ordinary |
06:42:11 - 14-Aug-25 |
| Sell* | 1 | $522.60 | Ordinary |
06:42:07 - 14-Aug-25 |
| Sell* | 1 | $522.63 | Ordinary |
06:42:04 - 14-Aug-25 |
| Sell* | 1 | $522.61 | Ordinary |
06:41:26 - 14-Aug-25 |
| Sell* | 2 | $522.64 | Ordinary |
06:41:26 - 14-Aug-25 |
| Sell* | 3 | $522.60 | Ordinary |
06:38:48 - 14-Aug-25 |
| Sell* | 5 | $522.66 | Ordinary |
06:38:30 - 14-Aug-25 |
| Sell* | 20 | $522.65 | Ordinary |
06:38:30 - 14-Aug-25 |
| Sell* | 20 | $522.65 | Ordinary |
06:38:30 - 14-Aug-25 |
| Sell* | 20 | $522.65 | Ordinary |
06:38:30 - 14-Aug-25 |
| Sell* | 1 | $522.62 | Ordinary |
06:38:20 - 14-Aug-25 |
| Sell* | 2 | $522.55 | Ordinary |
06:35:45 - 14-Aug-25 |
| Buy* | 3 | $522.60 | Ordinary |
06:34:38 - 14-Aug-25 |
| Buy* | 3 | $522.60 | Ordinary |
06:34:26 - 14-Aug-25 |
| Unknown* | 3 | $522.59 | Ordinary |
06:34:23 - 14-Aug-25 |
| Buy* | 5 | $522.52 | Ordinary |
06:34:11 - 14-Aug-25 |
| Buy* | 71 | $522.50 | Ordinary |
06:34:03 - 14-Aug-25 |
| Sell* | 20 | $522.52 | Ordinary |
06:33:44 - 14-Aug-25 |
| Sell* | 10 | $522.50 | Ordinary |
06:33:26 - 14-Aug-25 |
| Sell* | 2 | $522.50 | Ordinary |
06:33:26 - 14-Aug-25 |
| Sell* | 1 | $522.50 | Ordinary |
06:33:26 - 14-Aug-25 |
| Sell* | 1 | $522.52 | Ordinary |
06:33:26 - 14-Aug-25 |
| Sell* | 1 | $522.53 | Ordinary |
06:32:56 - 14-Aug-25 |
| Buy* | 2 | $522.59 | Ordinary |
06:32:43 - 14-Aug-25 |
| Sell* | 90 | $522.52 | Ordinary |
06:32:27 - 14-Aug-25 |
| Sell* | 100 | $522.52 | Ordinary |
06:32:27 - 14-Aug-25 |
| Sell* | 11 | $522.51 | Ordinary |
06:28:16 - 14-Aug-25 |
| Sell* | 3 | $522.51 | Ordinary |
06:28:16 - 14-Aug-25 |
| Sell* | 9 | $522.52 | Ordinary |
06:28:16 - 14-Aug-25 |
| Sell* | 2 | $522.54 | Ordinary |
06:28:16 - 14-Aug-25 |
| Sell* | 1 | $522.54 | Ordinary |
06:28:16 - 14-Aug-25 |
| Buy* | 1 | $522.57 | Ordinary |
06:28:07 - 14-Aug-25 |
| Buy* | 17 | $522.60 | Ordinary |
06:27:06 - 14-Aug-25 |
| Sell* | 7 | $522.56 | Ordinary |
06:25:59 - 14-Aug-25 |
| Sell* | 20 | $522.55 | Ordinary |
06:25:59 - 14-Aug-25 |
| Buy* | 17 | $522.56 | Ordinary |
06:25:55 - 14-Aug-25 |
| Buy* | 1 | $522.54 | Ordinary |
06:25:52 - 14-Aug-25 |
| Buy* | 4 | $522.54 | Ordinary |
06:25:52 - 14-Aug-25 |
| Buy* | 1 | $522.50 | Ordinary |
06:22:05 - 14-Aug-25 |
| Buy* | 1 | $522.50 | Ordinary |
06:22:05 - 14-Aug-25 |
| Buy* | 1 | $522.48 | Ordinary |
06:21:24 - 14-Aug-25 |
| Sell* | 10 | $522.41 | Ordinary |
06:21:09 - 14-Aug-25 |
| Sell* | 20 | $522.42 | Ordinary |
06:21:09 - 14-Aug-25 |
| Buy* | 1 | $522.51 | Ordinary |
06:20:14 - 14-Aug-25 |
| Sell* | 1 | $522.42 | Ordinary |
06:19:43 - 14-Aug-25 |
| Sell* | 1 | $522.51 | Ordinary |
06:19:07 - 14-Aug-25 |
| Buy* | 1 | $522.52 | Ordinary |
06:18:09 - 14-Aug-25 |
| Buy* | 1 | $522.54 | Ordinary |
06:17:06 - 14-Aug-25 |
| Buy* | 2 | $522.52 | Ordinary |
06:16:34 - 14-Aug-25 |
| Sell* | 1 | $522.41 | Ordinary |
06:16:06 - 14-Aug-25 |
| Sell* | 1 | $522.41 | Ordinary |
06:16:06 - 14-Aug-25 |
| Sell* | 6 | $522.55 | Ordinary |
06:14:01 - 14-Aug-25 |
| Sell* | 9 | $522.55 | Ordinary |
06:14:01 - 14-Aug-25 |
| Buy* | 18 | $522.64 | Ordinary |
06:14:00 - 14-Aug-25 |
| Buy* | 12 | $522.63 | Ordinary |
06:14:00 - 14-Aug-25 |
| Unknown* | 12 | $522.53 | Ordinary |
06:13:19 - 14-Aug-25 |
| Sell* | 1 | $522.50 | Ordinary |
06:11:03 - 14-Aug-25 |
| Sell* | 1 | $522.50 | Ordinary |
06:11:03 - 14-Aug-25 |
| Sell* | 1 | $522.53 | Ordinary |
06:09:50 - 14-Aug-25 |
| Sell* | 1 | $522.57 | Ordinary |
06:09:47 - 14-Aug-25 |
| Sell* | 1 | $522.58 | Ordinary |
06:09:47 - 14-Aug-25 |
| Sell* | 1 | $522.58 | Ordinary |
06:09:36 - 14-Aug-25 |
| Sell* | 2 | $522.57 | Ordinary |
06:09:34 - 14-Aug-25 |
| Sell* | 1 | $522.57 | Ordinary |
06:09:24 - 14-Aug-25 |
| Sell* | 10 | $522.60 | Ordinary |
06:09:20 - 14-Aug-25 |
| Sell* | 1 | $522.60 | Ordinary |
06:09:20 - 14-Aug-25 |
| Sell* | 1 | $522.60 | Ordinary |
06:09:20 - 14-Aug-25 |
| Sell* | 8 | $522.60 | Ordinary |
06:09:20 - 14-Aug-25 |
| Sell* | 20 | $522.60 | Ordinary |
06:09:20 - 14-Aug-25 |
| Sell* | 1 | $522.61 | Ordinary |
06:09:20 - 14-Aug-25 |
| Sell* | 1 | $522.60 | Ordinary |
06:09:02 - 14-Aug-25 |
| Sell* | 5 | $522.60 | Ordinary |
06:08:56 - 14-Aug-25 |
| Sell* | 12 | $522.60 | Ordinary |
06:08:53 - 14-Aug-25 |
| Sell* | 23 | $522.60 | Ordinary |
06:08:53 - 14-Aug-25 |
| Sell* | 2 | $522.60 | Ordinary |
06:08:53 - 14-Aug-25 |
| Sell* | 1 | $522.62 | Ordinary |
06:08:53 - 14-Aug-25 |
| Sell* | 1 | $522.65 | Ordinary |
06:08:15 - 14-Aug-25 |
| Sell* | 9 | $522.65 | Ordinary |
06:08:15 - 14-Aug-25 |
| Sell* | 10 | $522.65 | Ordinary |
06:08:04 - 14-Aug-25 |
| Sell* | 20 | $522.66 | Ordinary |
06:07:28 - 14-Aug-25 |
| Sell* | 20 | $522.65 | Ordinary |
06:07:28 - 14-Aug-25 |
| Sell* | 20 | $522.65 | Ordinary |
06:07:28 - 14-Aug-25 |
| Sell* | 1 | $522.70 | Ordinary |
06:07:28 - 14-Aug-25 |
| Sell* | 8 | $522.70 | Ordinary |
06:07:28 - 14-Aug-25 |
| Sell* | 1 | $522.70 | Ordinary |
06:07:28 - 14-Aug-25 |
| Sell* | 2 | $522.70 | Ordinary |
06:07:28 - 14-Aug-25 |
| Sell* | 12 | $522.71 | Ordinary |
06:07:14 - 14-Aug-25 |
| Sell* | 1 | $522.73 | Ordinary |
06:06:48 - 14-Aug-25 |
| Sell* | 20 | $522.72 | Ordinary |
06:05:37 - 14-Aug-25 |
| Sell* | 1 | $522.70 | Ordinary |
06:04:25 - 14-Aug-25 |
| Sell* | 20 | $522.74 | Ordinary |
06:02:15 - 14-Aug-25 |
| Sell* | 3 | $522.66 | Ordinary |
05:59:23 - 14-Aug-25 |
| Sell* | 20 | $522.68 | Ordinary |
05:59:23 - 14-Aug-25 |
| Sell* | 20 | $522.68 | Ordinary |
05:59:23 - 14-Aug-25 |
| Sell* | 5 | $522.68 | Ordinary |
05:59:23 - 14-Aug-25 |
| Sell* | 100 | $522.69 | Ordinary |
05:59:23 - 14-Aug-25 |
| Sell* | 20 | $522.70 | Ordinary |
05:59:23 - 14-Aug-25 |
| Buy* | 20 | $522.76 | Ordinary |
05:58:57 - 14-Aug-25 |
| Buy* | 20 | $522.76 | Ordinary |
05:58:57 - 14-Aug-25 |
| Buy* | 5 | $522.88 | Ordinary |
05:58:50 - 14-Aug-25 |
| Buy* | 1 | $522.75 | Ordinary |
05:58:50 - 14-Aug-25 |
| Buy* | 1 | $522.69 | Ordinary |
05:58:50 - 14-Aug-25 |
| Buy* | 20 | $522.70 | Ordinary |
05:58:50 - 14-Aug-25 |
| Buy* | 100 | $522.70 | Ordinary |
05:58:50 - 14-Aug-25 |
| Buy* | 20 | $522.69 | Ordinary |
05:58:50 - 14-Aug-25 |
| Buy* | 1 | $522.69 | Ordinary |
05:58:50 - 14-Aug-25 |
| Buy* | 20 | $522.69 | Ordinary |
05:58:50 - 14-Aug-25 |
| Buy* | 20 | $522.69 | Ordinary |
05:58:50 - 14-Aug-25 |
| Buy* | 100 | $522.69 | Ordinary |
05:58:50 - 14-Aug-25 |
| Buy* | 20 | $522.68 | Ordinary |
05:58:50 - 14-Aug-25 |
| Buy* | 20 | $522.64 | Ordinary |
05:58:17 - 14-Aug-25 |
| Buy* | 20 | $522.62 | Ordinary |
05:58:17 - 14-Aug-25 |
| Buy* | 20 | $522.56 | Ordinary |
05:58:17 - 14-Aug-25 |
| Buy* | 20 | $522.58 | Ordinary |
05:58:11 - 14-Aug-25 |
| Sell* | 16 | $522.50 | Ordinary |
05:58:11 - 14-Aug-25 |
| Sell* | 11 | $522.50 | Ordinary |
05:58:11 - 14-Aug-25 |
| Sell* | 7 | $522.50 | Ordinary |
05:58:11 - 14-Aug-25 |
| Sell* | 1 | $522.50 | Ordinary |
05:58:11 - 14-Aug-25 |
| Sell* | 20 | $522.52 | Ordinary |
05:58:11 - 14-Aug-25 |
| Sell* | 20 | $522.52 | Ordinary |
05:58:11 - 14-Aug-25 |
| Sell* | 20 | $522.53 | Ordinary |
05:58:11 - 14-Aug-25 |
| Sell* | 1 | $522.54 | Ordinary |
05:58:11 - 14-Aug-25 |
| Sell* | 4 | $522.54 | Ordinary |
05:56:00 - 14-Aug-25 |
| Sell* | 1 | $522.55 | Ordinary |
05:56:00 - 14-Aug-25 |
| Sell* | 1 | $522.62 | Ordinary |
05:55:47 - 14-Aug-25 |
| Sell* | 91 | $522.60 | Ordinary |
05:55:30 - 14-Aug-25 |
| Sell* | 9 | $522.60 | Ordinary |
05:55:30 - 14-Aug-25 |
| Sell* | 11 | $522.60 | Ordinary |
05:55:30 - 14-Aug-25 |
| Sell* | 2 | $522.65 | Ordinary |
05:53:52 - 14-Aug-25 |
| Sell* | 5 | $522.65 | Ordinary |
05:53:52 - 14-Aug-25 |
| Sell* | 1 | $522.65 | Ordinary |
05:53:52 - 14-Aug-25 |
| Sell* | 1 | $522.66 | Ordinary |
05:53:52 - 14-Aug-25 |
| Sell* | 1 | $522.71 | Ordinary |
05:52:40 - 14-Aug-25 |
| Sell* | 3 | $522.75 | Ordinary |
05:52:12 - 14-Aug-25 |
| Sell* | 1 | $522.72 | Ordinary |
05:51:05 - 14-Aug-25 |
| Sell* | 2 | $522.70 | Ordinary |
05:49:19 - 14-Aug-25 |
| Sell* | 1 | $522.70 | Ordinary |
05:49:07 - 14-Aug-25 |
| Sell* | 4 | $522.70 | Ordinary |
05:49:07 - 14-Aug-25 |
| Sell* | 1 | $522.71 | Ordinary |
05:49:07 - 14-Aug-25 |
| Sell* | 2 | $522.73 | Ordinary |
05:49:05 - 14-Aug-25 |
| Sell* | 2 | $522.75 | Ordinary |
05:48:50 - 14-Aug-25 |
| Sell* | 2 | $522.77 | Ordinary |
05:48:17 - 14-Aug-25 |
| Buy* | 1 | $522.77 | Ordinary |
05:48:06 - 14-Aug-25 |
| Buy* | 1 | $522.77 | Ordinary |
05:48:06 - 14-Aug-25 |
| Sell* | 20 | $522.76 | Ordinary |
05:47:47 - 14-Aug-25 |
| Sell* | 1 | $522.70 | Ordinary |
05:44:14 - 14-Aug-25 |
| Sell* | 5 | $522.70 | Ordinary |
05:43:31 - 14-Aug-25 |
| Unknown* | 20 | $522.71 | Ordinary |
05:41:12 - 14-Aug-25 |
| Sell* | 1 | $522.70 | Ordinary |
05:41:12 - 14-Aug-25 |
| Sell* | 1 | $522.70 | Ordinary |
05:41:12 - 14-Aug-25 |
| Buy* | 3 | $522.69 | Ordinary |
05:41:12 - 14-Aug-25 |
| Sell* | 5 | $522.55 | Ordinary |
05:40:03 - 14-Aug-25 |
| Buy* | 1 | $522.69 | Ordinary |
05:39:22 - 14-Aug-25 |
| Buy* | 3 | $522.69 | Ordinary |
05:39:04 - 14-Aug-25 |
| Buy* | 2 | $522.75 | Ordinary |
05:37:24 - 14-Aug-25 |
| Sell* | 25 | $522.76 | Ordinary |
05:37:07 - 14-Aug-25 |
| Buy* | 2 | $522.74 | Ordinary |
05:37:07 - 14-Aug-25 |
| Buy* | 2 | $522.74 | Ordinary |
05:36:56 - 14-Aug-25 |
| Sell* | 2 | $522.69 | Ordinary |
05:36:28 - 14-Aug-25 |
| Buy* | 1 | $522.73 | Ordinary |
05:36:27 - 14-Aug-25 |
| Sell* | 1 | $522.72 | Ordinary |
05:36:27 - 14-Aug-25 |
| Buy* | 5 | $522.71 | Ordinary |
05:35:19 - 14-Aug-25 |
| Sell* | 1 | $522.68 | Ordinary |
05:35:11 - 14-Aug-25 |
| Sell* | 1 | $522.68 | Ordinary |
05:35:11 - 14-Aug-25 |
| Buy* | 5 | $522.69 | Ordinary |
05:34:58 - 14-Aug-25 |
| Buy* | 20 | $522.70 | Ordinary |
05:34:58 - 14-Aug-25 |
| Buy* | 20 | $522.68 | Ordinary |
05:34:58 - 14-Aug-25 |
| Buy* | 25 | $522.68 | Ordinary |
05:34:46 - 14-Aug-25 |
| Buy* | 2 | $522.68 | Ordinary |
05:34:46 - 14-Aug-25 |
| Buy* | 2 | $522.68 | Ordinary |
05:34:46 - 14-Aug-25 |
| Buy* | 2 | $522.59 | Ordinary |
05:34:46 - 14-Aug-25 |
| Buy* | 2 | $522.59 | Ordinary |
05:34:46 - 14-Aug-25 |
| Buy* | 1 | $522.60 | Ordinary |
05:34:19 - 14-Aug-25 |
| Buy* | 1 | $522.59 | Ordinary |
05:34:19 - 14-Aug-25 |
| Sell* | 11 | $522.38 | Ordinary |
05:32:58 - 14-Aug-25 |
| Buy* | 5 | $522.36 | Ordinary |
05:29:30 - 14-Aug-25 |
| Buy* | 20 | $522.38 | Ordinary |
05:29:30 - 14-Aug-25 |
| Buy* | 20 | $522.38 | Ordinary |
05:29:25 - 14-Aug-25 |
| Sell* | 1 | $522.25 | Ordinary |
05:29:25 - 14-Aug-25 |
| Sell* | 1 | $522.25 | Ordinary |
05:29:25 - 14-Aug-25 |
| Sell* | 9 | $522.24 | Ordinary |
05:28:25 - 14-Aug-25 |
| Buy* | 1 | $522.24 | Ordinary |
05:28:25 - 14-Aug-25 |
| Buy* | 1 | $522.23 | Ordinary |
05:27:28 - 14-Aug-25 |
| Sell* | 1 | $522.13 | Ordinary |
05:26:37 - 14-Aug-25 |
| Sell* | 2 | $522.09 | Ordinary |
05:24:16 - 14-Aug-25 |
| Buy* | 1 | $522.23 | Ordinary |
05:23:15 - 14-Aug-25 |
| Sell* | 1 | $522.18 | Ordinary |
05:18:48 - 14-Aug-25 |
| Sell* | 1 | $522.16 | Ordinary |
05:18:03 - 14-Aug-25 |
| Buy* | 1 | $522.16 | Ordinary |
05:18:03 - 14-Aug-25 |
| Buy* | 8 | $522.15 | Ordinary |
05:18:03 - 14-Aug-25 |
| Buy* | 10 | $522.15 | Ordinary |
05:17:58 - 14-Aug-25 |
| Sell* | 1 | $522.15 | Ordinary |
05:15:39 - 14-Aug-25 |
| Buy* | 4 | $522.08 | Ordinary |
05:15:06 - 14-Aug-25 |
| Sell* | 1 | $522.08 | Ordinary |
05:15:06 - 14-Aug-25 |
| Sell* | 20 | $522.11 | Ordinary |
05:13:51 - 14-Aug-25 |
| Sell* | 20 | $522.11 | Ordinary |
05:13:51 - 14-Aug-25 |
| Sell* | 2 | $522.08 | Ordinary |
05:13:44 - 14-Aug-25 |
| Sell* | 1 | $522.08 | Ordinary |
05:13:44 - 14-Aug-25 |
| Sell* | 1 | $522.08 | Ordinary |
05:13:44 - 14-Aug-25 |
| Sell* | 10 | $522.22 | Ordinary |
05:12:49 - 14-Aug-25 |
| Sell* | 10 | $522.20 | Ordinary |
05:11:48 - 14-Aug-25 |
| Sell* | 10 | $522.10 | Ordinary |
05:10:37 - 14-Aug-25 |
| Sell* | 10 | $522.10 | Ordinary |
05:10:37 - 14-Aug-25 |
| Sell* | 110 | $522.05 | Ordinary |
05:10:05 - 14-Aug-25 |
| Sell* | 1 | $522.05 | Ordinary |
05:10:05 - 14-Aug-25 |
| Sell* | 20 | $522.08 | Ordinary |
05:10:05 - 14-Aug-25 |
| Sell* | 1 | $522.21 | Ordinary |
05:09:23 - 14-Aug-25 |
| Sell* | 1 | $522.21 | Ordinary |
05:09:09 - 14-Aug-25 |
| Sell* | 1 | $522.21 | Ordinary |
05:08:19 - 14-Aug-25 |
| Sell* | 8 | $522.20 | Ordinary |
05:07:37 - 14-Aug-25 |
| Sell* | 125 | $522.20 | Ordinary |
05:07:37 - 14-Aug-25 |
| Sell* | 125 | $522.20 | Ordinary |
05:07:37 - 14-Aug-25 |
| Sell* | 25 | $522.20 | Ordinary |
05:07:37 - 14-Aug-25 |
| Sell* | 100 | $522.21 | Ordinary |
05:07:37 - 14-Aug-25 |
| Buy* | 100 | $522.19 | Ordinary |
05:07:37 - 14-Aug-25 |
| Buy* | 20 | $522.18 | Ordinary |
05:07:37 - 14-Aug-25 |
| Buy* | 50 | $522.15 | Ordinary |
05:07:37 - 14-Aug-25 |
| Buy* | 20 | $522.10 | Ordinary |
05:07:37 - 14-Aug-25 |
| Buy* | 20 | $522.08 | Ordinary |
05:07:37 - 14-Aug-25 |
| Buy* | 20 | $522.07 | Ordinary |
05:07:37 - 14-Aug-25 |
| Sell* | 20 | $522.06 | Ordinary |
05:07:37 - 14-Aug-25 |
| Sell* | 20 | $522.05 | Ordinary |
05:07:37 - 14-Aug-25 |
| Sell* | 20 | $522.05 | Ordinary |
05:07:37 - 14-Aug-25 |
| Sell* | 2 | $522.03 | Ordinary |
05:07:36 - 14-Aug-25 |
| Sell* | 1 | $522.03 | Ordinary |
05:07:36 - 14-Aug-25 |
| Buy* | 41 | $522.05 | Ordinary |
05:07:10 - 14-Aug-25 |
| Buy* | 48 | $522.05 | Ordinary |
05:07:10 - 14-Aug-25 |
| Buy* | 41 | $522.05 | Ordinary |
05:07:10 - 14-Aug-25 |
| Buy* | 1 | $522.03 | Ordinary |
05:07:10 - 14-Aug-25 |
| Sell* | 1 | $521.99 | Ordinary |
05:06:56 - 14-Aug-25 |
| Sell* | 13 | $522.01 | Ordinary |
05:06:09 - 14-Aug-25 |
| Sell* | 12 | $522.01 | Ordinary |
05:06:03 - 14-Aug-25 |
| Sell* | 1 | $522.03 | Ordinary |
05:05:44 - 14-Aug-25 |
| Sell* | 2 | $522.03 | Ordinary |
05:05:38 - 14-Aug-25 |
| Sell* | 29 | $521.99 | Ordinary |
05:05:02 - 14-Aug-25 |
| Sell* | 20 | $521.99 | Ordinary |
05:05:02 - 14-Aug-25 |
| Sell* | 8 | $521.98 | Ordinary |
05:04:51 - 14-Aug-25 |
| Sell* | 1 | $521.99 | Ordinary |
05:04:45 - 14-Aug-25 |
| Sell* | 1 | $521.99 | Ordinary |
05:04:43 - 14-Aug-25 |
| Sell* | 1 | $521.99 | Ordinary |
05:04:23 - 14-Aug-25 |
| Sell* | 1 | $522.03 | Ordinary |
05:04:16 - 14-Aug-25 |
| Sell* | 20 | $522.00 | Ordinary |
05:03:14 - 14-Aug-25 |
| Sell* | 5 | $522.00 | Ordinary |
05:03:14 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Ordinary |
05:03:14 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Ordinary |
05:03:14 - 14-Aug-25 |
| Sell* | 1 | $522.03 | Ordinary |
05:03:14 - 14-Aug-25 |
| Sell* | 1 | $522.03 | Ordinary |
05:03:14 - 14-Aug-25 |
| Sell* | 10 | $522.03 | Ordinary |
05:03:14 - 14-Aug-25 |
| Buy* | 5 | $522.10 | Ordinary |
05:03:02 - 14-Aug-25 |
| Buy* | 26 | $522.13 | Ordinary |
04:58:54 - 14-Aug-25 |
| Buy* | 6 | $522.13 | Ordinary |
04:58:30 - 14-Aug-25 |
| Buy* | 1 | $522.05 | Ordinary |
04:54:42 - 14-Aug-25 |
| Buy* | 1 | $522.03 | Ordinary |
04:54:37 - 14-Aug-25 |
| Buy* | 1 | $522.03 | Ordinary |
04:53:18 - 14-Aug-25 |
| Sell* | 1 | $522.05 | Ordinary |
04:52:42 - 14-Aug-25 |
| Sell* | 20 | $522.02 | Ordinary |
04:52:30 - 14-Aug-25 |
| Sell* | 6 | $522.09 | Ordinary |
04:52:15 - 14-Aug-25 |
| Sell* | 2 | $522.09 | Ordinary |
04:51:32 - 14-Aug-25 |
| Buy* | 8 | $522.10 | Ordinary |
04:50:53 - 14-Aug-25 |
| Sell* | 12 | $522.10 | Ordinary |
04:50:53 - 14-Aug-25 |
| Sell* | 8 | $522.10 | Ordinary |
04:50:53 - 14-Aug-25 |
| Sell* | 7 | $522.10 | Ordinary |
04:50:53 - 14-Aug-25 |
| Sell* | 8 | $522.10 | Ordinary |
04:50:53 - 14-Aug-25 |
| Sell* | 8 | $522.10 | Ordinary |
04:50:53 - 14-Aug-25 |
| Sell* | 8 | $522.11 | Ordinary |
04:50:53 - 14-Aug-25 |
| Buy* | 100 | $522.18 | Ordinary |
04:50:53 - 14-Aug-25 |
| Buy* | 1 | $522.10 | Ordinary |
04:50:53 - 14-Aug-25 |
| Buy* | 1 | $522.06 | Ordinary |
04:50:29 - 14-Aug-25 |
| Buy* | 3 | $522.09 | Ordinary |
04:49:12 - 14-Aug-25 |
| Buy* | 20 | $522.09 | Ordinary |
04:49:12 - 14-Aug-25 |
| Buy* | 20 | $522.08 | Ordinary |
04:49:12 - 14-Aug-25 |
| Buy* | 1 | $522.08 | Ordinary |
04:49:12 - 14-Aug-25 |
| Buy* | 1 | $522.06 | Ordinary |
04:49:12 - 14-Aug-25 |
| Unknown* | 1 | $522.08 | Ordinary |
04:48:46 - 14-Aug-25 |
| Buy* | 1 | $522.00 | Ordinary |
04:47:50 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Ordinary |
04:47:28 - 14-Aug-25 |
| Buy* | 1 | $522.04 | Ordinary |
04:47:05 - 14-Aug-25 |
| Sell* | 1 | $521.96 | Ordinary |
04:46:59 - 14-Aug-25 |
| Buy* | 2 | $522.03 | Ordinary |
04:46:10 - 14-Aug-25 |
| Buy* | 1 | $521.93 | Ordinary |
04:45:18 - 14-Aug-25 |
| Sell* | 2 | $521.91 | Ordinary |
04:45:17 - 14-Aug-25 |
| Sell* | 10 | $521.97 | Ordinary |
04:44:49 - 14-Aug-25 |
| Sell* | 1 | $521.97 | Ordinary |
04:43:58 - 14-Aug-25 |
| Buy* | 1 | $521.97 | Ordinary |
04:43:48 - 14-Aug-25 |
| Buy* | 5 | $521.96 | Ordinary |
04:43:44 - 14-Aug-25 |
| Buy* | 19 | $521.98 | Ordinary |
04:43:44 - 14-Aug-25 |
| Buy* | 20 | $521.97 | Ordinary |
04:43:44 - 14-Aug-25 |
| Buy* | 1 | $521.95 | Ordinary |
04:43:44 - 14-Aug-25 |
| Unknown* | 3 | $521.95 | Ordinary |
04:43:02 - 14-Aug-25 |
| Buy* | 8 | $521.98 | Ordinary |
04:42:43 - 14-Aug-25 |
| Buy* | 27 | $521.98 | Ordinary |
04:41:34 - 14-Aug-25 |
| Buy* | 3 | $521.97 | Ordinary |
04:41:33 - 14-Aug-25 |
| Sell* | 1 | $521.94 | Ordinary |
04:40:56 - 14-Aug-25 |
| Sell* | 15 | $521.99 | Ordinary |
04:39:51 - 14-Aug-25 |
| Buy* | 1 | $521.99 | Ordinary |
04:39:42 - 14-Aug-25 |
| Buy* | 2 | $522.00 | Ordinary |
04:39:04 - 14-Aug-25 |
| Buy* | 1 | $521.99 | Ordinary |
04:38:49 - 14-Aug-25 |
| Sell* | 1 | $521.99 | Ordinary |
04:38:32 - 14-Aug-25 |
| Sell* | 16 | $521.97 | Ordinary |
04:38:06 - 14-Aug-25 |
| Buy* | 1 | $521.90 | Ordinary |
04:37:40 - 14-Aug-25 |
| Sell* | 1 | $521.85 | Ordinary |
04:35:47 - 14-Aug-25 |
| Buy* | 4 | $521.88 | Ordinary |
04:35:38 - 14-Aug-25 |
| Sell* | 19 | $521.86 | Ordinary |
04:35:38 - 14-Aug-25 |
| Sell* | 1 | $521.80 | Ordinary |
04:35:12 - 14-Aug-25 |
| Sell* | 40 | $521.80 | Ordinary |
04:35:12 - 14-Aug-25 |
| Buy* | 1 | $521.85 | Ordinary |
04:35:10 - 14-Aug-25 |
| Sell* | 1 | $521.85 | Ordinary |
04:35:07 - 14-Aug-25 |
| Sell* | 1 | $521.88 | Ordinary |
04:35:07 - 14-Aug-25 |
| Sell* | 1 | $521.86 | Ordinary |
04:34:58 - 14-Aug-25 |
| Sell* | 1 | $521.86 | Ordinary |
04:34:42 - 14-Aug-25 |
| Sell* | 1 | $521.86 | Ordinary |
04:34:37 - 14-Aug-25 |
| Buy* | 1 | $521.86 | Ordinary |
04:34:37 - 14-Aug-25 |
| Sell* | 1 | $521.85 | Ordinary |
04:34:27 - 14-Aug-25 |
| Buy* | 1 | $521.86 | Ordinary |
04:33:59 - 14-Aug-25 |
| Buy* | 1 | $521.86 | Ordinary |
04:33:52 - 14-Aug-25 |
| Sell* | 18 | $521.86 | Ordinary |
04:32:24 - 14-Aug-25 |
| Buy* | 1 | $521.86 | Ordinary |
04:32:24 - 14-Aug-25 |
| Buy* | 1 | $521.85 | Ordinary |
04:32:24 - 14-Aug-25 |
| Buy* | 34 | $521.90 | Ordinary |
04:32:07 - 14-Aug-25 |
| Buy* | 20 | $521.89 | Ordinary |
04:32:07 - 14-Aug-25 |
| Buy* | 20 | $521.87 | Ordinary |
04:32:07 - 14-Aug-25 |
| Buy* | 5 | $521.87 | Ordinary |
04:32:07 - 14-Aug-25 |
| Buy* | 1 | $521.86 | Ordinary |
04:32:07 - 14-Aug-25 |
| Buy* | 20 | $521.85 | Ordinary |
04:32:07 - 14-Aug-25 |
| Sell* | 5 | $521.81 | Ordinary |
04:30:51 - 14-Aug-25 |
| Buy* | 1 | $521.82 | Ordinary |
04:29:32 - 14-Aug-25 |
| Buy* | 2 | $521.82 | Ordinary |
04:29:28 - 14-Aug-25 |
| Sell* | 20 | $521.86 | Ordinary |
04:29:02 - 14-Aug-25 |
| Sell* | 12 | $521.86 | Ordinary |
04:29:02 - 14-Aug-25 |
| Sell* | 2 | $521.87 | Ordinary |
04:29:02 - 14-Aug-25 |
| Sell* | 2 | $521.86 | Ordinary |
04:28:02 - 14-Aug-25 |
| Sell* | 3 | $521.87 | Ordinary |
04:28:02 - 14-Aug-25 |
| Buy* | 9 | $521.89 | Ordinary |
04:27:35 - 14-Aug-25 |
| Buy* | 6 | $521.86 | Ordinary |
04:27:19 - 14-Aug-25 |
| Sell* | 13 | $521.85 | Ordinary |
04:26:15 - 14-Aug-25 |
| Sell* | 20 | $521.84 | Ordinary |
04:26:15 - 14-Aug-25 |
| Sell* | 20 | $521.84 | Ordinary |
04:26:15 - 14-Aug-25 |
| Sell* | 20 | $521.78 | Ordinary |
04:25:35 - 14-Aug-25 |
| Sell* | 20 | $521.72 | Ordinary |
04:25:27 - 14-Aug-25 |
| Sell* | 1 | $521.75 | Ordinary |
04:25:27 - 14-Aug-25 |
| Sell* | 1 | $521.76 | Ordinary |
04:25:27 - 14-Aug-25 |
| Sell* | 4 | $521.76 | Ordinary |
04:25:27 - 14-Aug-25 |
| Sell* | 1 | $521.76 | Ordinary |
04:25:11 - 14-Aug-25 |
| Sell* | 1 | $521.80 | Ordinary |
04:25:11 - 14-Aug-25 |
| Sell* | 1 | $521.80 | Ordinary |
04:25:11 - 14-Aug-25 |
| Sell* | 4 | $521.85 | Ordinary |
04:24:35 - 14-Aug-25 |
| Sell* | 1 | $521.79 | Ordinary |
04:24:17 - 14-Aug-25 |
| Sell* | 4 | $521.80 | Ordinary |
04:24:17 - 14-Aug-25 |
| Sell* | 1 | $521.81 | Ordinary |
04:24:17 - 14-Aug-25 |
| Sell* | 1 | $521.81 | Ordinary |
04:24:17 - 14-Aug-25 |
| Sell* | 3 | $521.82 | Ordinary |
04:24:17 - 14-Aug-25 |
| Sell* | 5 | $521.83 | Ordinary |
04:24:17 - 14-Aug-25 |
| Sell* | 5 | $521.85 | Ordinary |
04:24:16 - 14-Aug-25 |
| Buy* | 1 | $521.97 | Ordinary |
04:24:12 - 14-Aug-25 |
| Sell* | 4 | $521.93 | Ordinary |
04:23:43 - 14-Aug-25 |
| Buy* | 4 | $521.92 | Ordinary |
04:23:34 - 14-Aug-25 |
| Buy* | 1 | $521.92 | Ordinary |
04:23:34 - 14-Aug-25 |
| Sell* | 9 | $521.86 | Ordinary |
04:22:55 - 14-Aug-25 |
| Sell* | 2 | $521.86 | Ordinary |
04:22:17 - 14-Aug-25 |
| Sell* | 1 | $521.86 | Ordinary |
04:22:17 - 14-Aug-25 |
| Sell* | 20 | $521.87 | Ordinary |
04:22:17 - 14-Aug-25 |
| Sell* | 1 | $521.87 | Ordinary |
04:22:17 - 14-Aug-25 |
| Sell* | 1 | $521.89 | Ordinary |
04:22:17 - 14-Aug-25 |
| Sell* | 2 | $521.89 | Ordinary |
04:22:17 - 14-Aug-25 |
| Sell* | 13 | $521.90 | Ordinary |
04:21:58 - 14-Aug-25 |
| Sell* | 2 | $521.90 | Ordinary |
04:21:58 - 14-Aug-25 |
| Sell* | 1 | $521.90 | Ordinary |
04:21:58 - 14-Aug-25 |
| Unknown* | 10 | $521.94 | Ordinary |
04:21:46 - 14-Aug-25 |
| Buy* | 16 | $521.97 | Ordinary |
04:21:42 - 14-Aug-25 |
| Sell* | 10 | $522.00 | Ordinary |
04:21:06 - 14-Aug-25 |
| Sell* | 2 | $522.00 | Ordinary |
04:21:06 - 14-Aug-25 |
| Buy* | 1 | $522.13 | Ordinary |
04:20:24 - 14-Aug-25 |
| Buy* | 65 | $522.14 | Ordinary |
04:20:03 - 14-Aug-25 |
| Buy* | 20 | $522.13 | Ordinary |
04:19:59 - 14-Aug-25 |
| Buy* | 33 | $522.15 | Ordinary |
04:19:36 - 14-Aug-25 |
| Buy* | 1 | $522.12 | Ordinary |
04:19:36 - 14-Aug-25 |
| Buy* | 5 | $522.10 | Ordinary |
04:19:36 - 14-Aug-25 |
| Buy* | 72 | $522.09 | Ordinary |
04:19:36 - 14-Aug-25 |
| Buy* | 18 | $522.09 | Ordinary |
04:19:36 - 14-Aug-25 |
| Buy* | 4 | $522.08 | Ordinary |
04:19:34 - 14-Aug-25 |
| Buy* | 1 | $522.08 | Ordinary |
04:19:05 - 14-Aug-25 |
| Sell* | 9 | $521.97 | Ordinary |
04:19:02 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Ordinary |
04:19:02 - 14-Aug-25 |
| Sell* | 5 | $522.15 | Ordinary |
04:17:22 - 14-Aug-25 |
| Sell* | 1 | $522.15 | Ordinary |
04:17:22 - 14-Aug-25 |
| Buy* | 1 | $522.14 | Ordinary |
04:16:02 - 14-Aug-25 |
| Sell* | 1 | $522.10 | Ordinary |
04:15:32 - 14-Aug-25 |
| Sell* | 1 | $522.12 | Ordinary |
04:15:19 - 14-Aug-25 |
| Buy* | 1 | $522.12 | Ordinary |
04:15:09 - 14-Aug-25 |
| Buy* | 1 | $522.12 | Ordinary |
04:15:07 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Ordinary |
04:14:54 - 14-Aug-25 |
| Sell* | 17 | $522.00 | Ordinary |
04:14:38 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Ordinary |
04:14:38 - 14-Aug-25 |
| Sell* | 20 | $522.04 | Ordinary |
04:14:38 - 14-Aug-25 |
| Sell* | 3 | $522.05 | Ordinary |
04:14:38 - 14-Aug-25 |
| Sell* | 1 | $522.05 | Ordinary |
04:14:38 - 14-Aug-25 |
| Sell* | 40 | $522.05 | Ordinary |
04:14:38 - 14-Aug-25 |
| Buy* | 1 | $522.19 | Ordinary |
04:14:16 - 14-Aug-25 |
| Buy* | 30 | $522.18 | Ordinary |
04:14:16 - 14-Aug-25 |
| Buy* | 50 | $522.17 | Ordinary |
04:14:16 - 14-Aug-25 |
| Sell* | 20 | $522.03 | Ordinary |
04:13:08 - 14-Aug-25 |
| Sell* | 1 | $522.05 | Ordinary |
04:13:00 - 14-Aug-25 |
| Sell* | 1 | $521.95 | Ordinary |
04:12:17 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Ordinary |
04:12:17 - 14-Aug-25 |
| Sell* | 5 | $522.01 | Ordinary |
04:12:17 - 14-Aug-25 |
| Sell* | 5 | $522.04 | Ordinary |
04:12:17 - 14-Aug-25 |
| Sell* | 5 | $522.06 | Ordinary |
04:12:17 - 14-Aug-25 |
| Sell* | 1 | $522.08 | Ordinary |
04:11:35 - 14-Aug-25 |
| Sell* | 1 | $521.95 | Ordinary |
04:10:09 - 14-Aug-25 |
| Sell* | 5 | $521.95 | Ordinary |
04:10:09 - 14-Aug-25 |
| Sell* | 10 | $521.95 | Ordinary |
04:10:09 - 14-Aug-25 |
| Sell* | 1 | $521.97 | Ordinary |
04:10:09 - 14-Aug-25 |
| Sell* | 1 | $521.97 | Ordinary |
04:10:09 - 14-Aug-25 |
| Sell* | 1 | $521.97 | Ordinary |
04:10:09 - 14-Aug-25 |
| Sell* | 3 | $522.06 | Ordinary |
04:10:04 - 14-Aug-25 |
| Sell* | 1 | $522.04 | Ordinary |
04:09:45 - 14-Aug-25 |
| Sell* | 1 | $522.02 | Ordinary |
04:09:45 - 14-Aug-25 |
| Sell* | 1 | $522.08 | Ordinary |
04:09:05 - 14-Aug-25 |
| Buy* | 5 | $522.12 | Ordinary |
04:08:37 - 14-Aug-25 |
| Sell* | 3 | $521.98 | Ordinary |
04:08:36 - 14-Aug-25 |
| Sell* | 3 | $521.98 | Ordinary |
04:08:36 - 14-Aug-25 |
| Sell* | 3 | $521.99 | Ordinary |
04:08:36 - 14-Aug-25 |
| Sell* | 3 | $522.00 | Ordinary |
04:08:36 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Ordinary |
04:08:36 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Ordinary |
04:08:36 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Ordinary |
04:08:36 - 14-Aug-25 |
| Sell* | 1 | $522.01 | Ordinary |
04:08:36 - 14-Aug-25 |
| Sell* | 1 | $522.04 | Ordinary |
04:08:36 - 14-Aug-25 |
| Sell* | 7 | $522.06 | Ordinary |
04:08:36 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Ordinary |
04:07:48 - 14-Aug-25 |
| Sell* | 3 | $522.06 | Ordinary |
04:07:48 - 14-Aug-25 |
| Sell* | 6 | $522.06 | Ordinary |
04:07:48 - 14-Aug-25 |
| Sell* | 1 | $522.14 | Ordinary |
04:07:13 - 14-Aug-25 |
| Sell* | 2 | $522.17 | Ordinary |
04:06:56 - 14-Aug-25 |
| Sell* | 1 | $522.17 | Ordinary |
04:06:48 - 14-Aug-25 |
| Sell* | 1 | $522.16 | Ordinary |
04:06:38 - 14-Aug-25 |
| Unknown* | 3 | $522.19 | Ordinary |
04:06:33 - 14-Aug-25 |
| Sell* | 86 | $522.06 | Ordinary |
04:05:00 - 14-Aug-25 |
| Sell* | 2 | $522.06 | Ordinary |
04:05:00 - 14-Aug-25 |
| Buy* | 2 | $522.06 | Ordinary |
04:04:59 - 14-Aug-25 |
| Buy* | 2 | $522.06 | Ordinary |
04:04:59 - 14-Aug-25 |
| Unknown* | 2 | $522.06 | Ordinary |
04:04:59 - 14-Aug-25 |
| Buy* | 10 | $522.20 | Ordinary |
04:04:55 - 14-Aug-25 |
| Sell* | 100 | $522.06 | Ordinary |
04:04:46 - 14-Aug-25 |
| Sell* | 1 | $522.06 | Ordinary |
04:04:46 - 14-Aug-25 |
| Sell* | 5 | $522.20 | Ordinary |
04:04:46 - 14-Aug-25 |
| Sell* | 2 | $522.01 | Ordinary |
04:04:08 - 14-Aug-25 |
| Sell* | 17 | $522.02 | Ordinary |
04:03:55 - 14-Aug-25 |
| Sell* | 2 | $522.02 | Ordinary |
04:03:55 - 14-Aug-25 |
| Sell* | 3 | $522.02 | Ordinary |
04:03:55 - 14-Aug-25 |
| Sell* | 1 | $522.02 | Ordinary |
04:03:55 - 14-Aug-25 |
| Sell* | 5 | $522.03 | Ordinary |
04:03:55 - 14-Aug-25 |
| Sell* | 1 | $522.09 | Ordinary |
04:03:55 - 14-Aug-25 |
| Sell* | 1 | $522.20 | Ordinary |
04:03:38 - 14-Aug-25 |
| Buy* | 23 | $522.18 | Ordinary |
04:03:03 - 14-Aug-25 |
| Sell* | 3 | $522.04 | Ordinary |
04:02:41 - 14-Aug-25 |
| Buy* | 11 | $522.17 | Ordinary |
04:01:44 - 14-Aug-25 |
| Buy* | 12 | $522.16 | Ordinary |
04:01:44 - 14-Aug-25 |
| Buy* | 4 | $522.17 | Ordinary |
04:01:42 - 14-Aug-25 |
| Buy* | 1 | $522.17 | Ordinary |
04:01:32 - 14-Aug-25 |
| Sell* | 1 | $522.18 | Ordinary |
04:00:56 - 14-Aug-25 |
| Sell* | 1 | $522.18 | Ordinary |
04:00:50 - 14-Aug-25 |
| Sell* | 1 | $522.18 | Ordinary |
04:00:47 - 14-Aug-25 |
| Buy* | 3 | $522.40 | Ordinary |
04:00:13 - 14-Aug-25 |
| Sell* | 7 | $522.21 | Ordinary |
04:00:13 - 14-Aug-25 |
| Sell* | 4 | $522.00 | Ordinary |
04:00:13 - 14-Aug-25 |
| Sell* | 103 | $522.00 | Ordinary |
04:00:13 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Ordinary |
04:00:10 - 14-Aug-25 |
| Sell* | 1 | $522.21 | Ordinary |
04:00:03 - 14-Aug-25 |
| Sell* | 50 | $522.00 | Ordinary |
04:00:00 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Ordinary |
04:00:00 - 14-Aug-25 |
| Sell* | 5 | $522.00 | Ordinary |
04:00:00 - 14-Aug-25 |
| Sell* | 10 | $522.00 | Ordinary |
04:00:00 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Ordinary |
04:00:00 - 14-Aug-25 |
| Sell* | 26 | $522.00 | Ordinary |
04:00:00 - 14-Aug-25 |
| Sell* | 2 | $522.00 | Ordinary |
04:00:00 - 14-Aug-25 |
| Sell* | 1 | $522.00 | Ordinary |
04:00:00 - 14-Aug-25 |