| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $408.80 | Ordinary |
18:08:52 - 09-Mar-26 |
| Sell* | 4 | $408.89 | Ordinary |
18:08:51 - 09-Mar-26 |
| Sell* | 8 | $408.89 | Ordinary |
18:08:51 - 09-Mar-26 |
| Sell* | 4 | $408.90 | Ordinary |
18:08:51 - 09-Mar-26 |
| Sell* | 12 | $408.90 | Ordinary |
18:08:51 - 09-Mar-26 |
| Sell* | 12 | $408.90 | Ordinary |
18:08:51 - 09-Mar-26 |
| Buy* | 1 | $409.03 | Ordinary |
18:08:26 - 09-Mar-26 |
| Buy* | 100 | $408.90 | Ordinary |
18:08:11 - 09-Mar-26 |
| Buy* | 50 | $408.90 | Ordinary |
18:07:46 - 09-Mar-26 |
| Buy* | 22 | $409.30 | Ordinary |
18:07:20 - 09-Mar-26 |
| Buy* | 28 | $409.28 | Ordinary |
18:07:20 - 09-Mar-26 |
| Buy* | 69 | $409.28 | Ordinary |
18:07:20 - 09-Mar-26 |
| Buy* | 28 | $409.25 | Ordinary |
18:07:20 - 09-Mar-26 |
| Buy* | 93 | $409.28 | Ordinary |
18:06:58 - 09-Mar-26 |
| Buy* | 10 | $409.28 | Ordinary |
18:06:58 - 09-Mar-26 |
| Buy* | 28 | $409.27 | Ordinary |
18:06:58 - 09-Mar-26 |
| Buy* | 6 | $409.10 | Ordinary |
18:06:57 - 09-Mar-26 |
| Buy* | 28 | $409.08 | Ordinary |
18:06:57 - 09-Mar-26 |
| Buy* | 4 | $408.92 | Ordinary |
18:06:38 - 09-Mar-26 |
| Buy* | 1 | $408.87 | Ordinary |
18:06:38 - 09-Mar-26 |
| Buy* | 2 | $408.57 | Ordinary |
18:06:38 - 09-Mar-26 |
| Sell* | 41 | $408.21 | Ordinary |
18:06:14 - 09-Mar-26 |
| Sell* | 28 | $408.28 | Ordinary |
18:06:14 - 09-Mar-26 |
| Buy* | 2 | $408.65 | Ordinary |
18:05:20 - 09-Mar-26 |
| Sell* | 1 | $408.27 | Ordinary |
18:04:58 - 09-Mar-26 |
| Sell* | 27 | $408.30 | Ordinary |
18:04:58 - 09-Mar-26 |
| Sell* | 1 | $408.30 | Ordinary |
18:04:58 - 09-Mar-26 |
| Sell* | 1 | $408.08 | Ordinary |
18:03:54 - 09-Mar-26 |
| Sell* | 1 | $408.12 | Ordinary |
18:03:54 - 09-Mar-26 |
| Sell* | 2 | $408.20 | Ordinary |
18:03:53 - 09-Mar-26 |
| Sell* | 1 | $408.10 | Ordinary |
18:03:53 - 09-Mar-26 |
| Buy* | 14 | $408.57 | Ordinary |
18:03:53 - 09-Mar-26 |
| Sell* | 5 | $408.25 | Ordinary |
18:03:53 - 09-Mar-26 |
| Sell* | 1 | $408.50 | Ordinary |
18:03:52 - 09-Mar-26 |
| Sell* | 3 | $408.50 | Ordinary |
18:03:52 - 09-Mar-26 |
| Sell* | 2 | $408.53 | Ordinary |
18:03:52 - 09-Mar-26 |
| Sell* | 15 | $408.55 | Ordinary |
18:03:52 - 09-Mar-26 |
| Sell* | 55 | $408.55 | Ordinary |
18:03:52 - 09-Mar-26 |
| Sell* | 200 | $408.55 | Ordinary |
18:03:48 - 09-Mar-26 |
| Sell* | 5 | $408.55 | Ordinary |
18:03:39 - 09-Mar-26 |
| Sell* | 10 | $408.57 | Ordinary |
18:03:39 - 09-Mar-26 |
| Sell* | 5 | $408.60 | Ordinary |
18:03:39 - 09-Mar-26 |
| Sell* | 2 | $408.60 | Ordinary |
18:03:39 - 09-Mar-26 |
| Sell* | 60 | $408.66 | Ordinary |
18:03:39 - 09-Mar-26 |
| Sell* | 10 | $408.67 | Ordinary |
18:03:39 - 09-Mar-26 |
| Sell* | 100 | $408.66 | Ordinary |
18:03:36 - 09-Mar-26 |
| Sell* | 40 | $408.66 | Ordinary |
18:03:35 - 09-Mar-26 |
| Sell* | 38 | $408.66 | Ordinary |
18:03:35 - 09-Mar-26 |
| Sell* | 272 | $408.67 | Ordinary |
18:03:35 - 09-Mar-26 |
| Sell* | 10 | $408.68 | Ordinary |
18:03:35 - 09-Mar-26 |
| Sell* | 1 | $408.70 | Ordinary |
18:03:27 - 09-Mar-26 |
| Sell* | 10 | $408.75 | Ordinary |
18:03:07 - 09-Mar-26 |
| Sell* | 5 | $408.77 | Ordinary |
18:03:07 - 09-Mar-26 |
| Buy* | 140 | $408.80 | Ordinary |
18:03:03 - 09-Mar-26 |
| Buy* | 132 | $408.80 | Ordinary |
18:03:03 - 09-Mar-26 |
| Buy* | 28 | $408.79 | Ordinary |
18:03:03 - 09-Mar-26 |
| Sell* | 197 | $408.80 | Ordinary |
18:03:02 - 09-Mar-26 |
| Sell* | 1 | $408.80 | Ordinary |
18:03:02 - 09-Mar-26 |
| Sell* | 1 | $408.80 | Ordinary |
18:03:02 - 09-Mar-26 |
| Sell* | 1 | $408.80 | Ordinary |
18:03:02 - 09-Mar-26 |
| Sell* | 4 | $408.80 | Ordinary |
18:03:01 - 09-Mar-26 |
| Sell* | 1 | $408.87 | Ordinary |
18:02:58 - 09-Mar-26 |
| Sell* | 1 | $408.87 | Ordinary |
18:02:58 - 09-Mar-26 |
| Sell* | 3 | $408.90 | Ordinary |
18:02:28 - 09-Mar-26 |
| Sell* | 2 | $408.87 | Ordinary |
18:02:28 - 09-Mar-26 |
| Sell* | 1 | $408.87 | Ordinary |
18:02:28 - 09-Mar-26 |
| Sell* | 1 | $408.87 | Ordinary |
18:02:28 - 09-Mar-26 |
| Sell* | 2 | $408.87 | Ordinary |
18:02:28 - 09-Mar-26 |
| Sell* | 1 | $408.87 | Ordinary |
18:02:28 - 09-Mar-26 |
| Sell* | 2 | $408.87 | Ordinary |
18:02:28 - 09-Mar-26 |
| Sell* | 10 | $408.90 | Ordinary |
18:02:28 - 09-Mar-26 |
| Sell* | 1 | $408.90 | Ordinary |
18:02:28 - 09-Mar-26 |
| Sell* | 1 | $408.94 | Ordinary |
18:02:26 - 09-Mar-26 |
| Sell* | 2 | $408.94 | Ordinary |
18:02:26 - 09-Mar-26 |
| Sell* | 2 | $408.90 | Ordinary |
18:02:26 - 09-Mar-26 |
| Sell* | 2 | $408.95 | Ordinary |
18:02:26 - 09-Mar-26 |
| Sell* | 1 | $408.96 | Ordinary |
18:02:26 - 09-Mar-26 |
| Sell* | 1 | $408.96 | Ordinary |
18:02:26 - 09-Mar-26 |
| Sell* | 21 | $408.97 | Ordinary |
18:02:25 - 09-Mar-26 |
| Sell* | 7 | $408.97 | Ordinary |
18:02:25 - 09-Mar-26 |
| Sell* | 9 | $408.97 | Ordinary |
18:02:25 - 09-Mar-26 |
| Sell* | 1 | $409.00 | Ordinary |
18:02:25 - 09-Mar-26 |
| Sell* | 28 | $409.01 | Ordinary |
18:02:25 - 09-Mar-26 |
| Sell* | 1 | $408.94 | Ordinary |
18:02:25 - 09-Mar-26 |
| Sell* | 15 | $409.00 | Ordinary |
18:01:52 - 09-Mar-26 |
| Buy* | 6 | $409.18 | Ordinary |
18:01:29 - 09-Mar-26 |
| Buy* | 1 | $409.30 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 3 | $409.25 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 14 | $409.25 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 22 | $409.25 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 8 | $409.25 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 98 | $409.25 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 2 | $409.24 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 220 | $409.25 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 34 | $409.20 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 7 | $409.20 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 36 | $409.20 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 1 | $409.10 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 2 | $409.05 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 16 | $409.00 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 40 | $409.00 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 40 | $409.00 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 40 | $409.00 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 40 | $409.00 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 40 | $409.00 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 10 | $409.00 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 40 | $409.00 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 33 | $409.00 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 40 | $409.00 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 40 | $409.00 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 40 | $409.00 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 32 | $409.00 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 8 | $409.00 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 40 | $409.00 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 40 | $409.00 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 40 | $409.00 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 40 | $409.00 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 40 | $409.00 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 22 | $409.00 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 2 | $409.00 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 2 | $409.00 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 40 | $409.00 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 2 | $409.00 | Ordinary |
17:59:51 - 09-Mar-26 |
| Buy* | 1 | $409.00 | Ordinary |
17:59:51 - 09-Mar-26 |
| Buy* | 5 | $409.00 | Ordinary |
17:59:51 - 09-Mar-26 |
| Buy* | 2 | $409.00 | Ordinary |
17:59:51 - 09-Mar-26 |
| Buy* | 8 | $409.00 | Ordinary |
17:59:51 - 09-Mar-26 |
| Buy* | 1 | $409.00 | Ordinary |
17:59:51 - 09-Mar-26 |
| Buy* | 7 | $409.00 | Ordinary |
17:59:51 - 09-Mar-26 |
| Buy* | 8 | $409.00 | Ordinary |
17:59:51 - 09-Mar-26 |
| Buy* | 39 | $409.00 | Ordinary |
17:58:47 - 09-Mar-26 |
| Buy* | 1 | $409.00 | Ordinary |
17:58:47 - 09-Mar-26 |
| Buy* | 29 | $409.00 | Ordinary |
17:58:29 - 09-Mar-26 |
| Buy* | 11 | $409.00 | Ordinary |
17:58:29 - 09-Mar-26 |
| Sell* | 3 | $408.96 | Ordinary |
17:57:46 - 09-Mar-26 |
| Sell* | 1 | $408.97 | Ordinary |
17:57:08 - 09-Mar-26 |
| Buy* | 10 | $409.00 | Ordinary |
17:56:54 - 09-Mar-26 |
| Buy* | 2 | $408.99 | Ordinary |
17:56:54 - 09-Mar-26 |
| Sell* | 2 | $408.96 | Ordinary |
17:55:57 - 09-Mar-26 |
| Sell* | 8 | $408.96 | Ordinary |
17:55:25 - 09-Mar-26 |
| Sell* | 1 | $408.96 | Ordinary |
17:55:25 - 09-Mar-26 |
| Sell* | 1 | $408.96 | Ordinary |
17:55:25 - 09-Mar-26 |
| Sell* | 1 | $408.96 | Ordinary |
17:55:25 - 09-Mar-26 |
| Buy* | 21 | $408.98 | Ordinary |
17:54:56 - 09-Mar-26 |
| Buy* | 6 | $409.00 | Ordinary |
17:54:29 - 09-Mar-26 |
| Sell* | 10 | $408.96 | Ordinary |
17:53:52 - 09-Mar-26 |
| Buy* | 15 | $409.00 | Ordinary |
17:53:03 - 09-Mar-26 |
| Buy* | 3 | $409.00 | Ordinary |
17:53:02 - 09-Mar-26 |
| Buy* | 5 | $409.00 | Ordinary |
17:53:00 - 09-Mar-26 |
| Sell* | 2 | $408.96 | Ordinary |
17:52:52 - 09-Mar-26 |
| Buy* | 1 | $408.99 | Ordinary |
17:52:52 - 09-Mar-26 |
| Buy* | 4 | $408.99 | Ordinary |
17:52:52 - 09-Mar-26 |
| Sell* | 6 | $408.95 | Ordinary |
17:52:52 - 09-Mar-26 |
| Sell* | 4 | $408.95 | Ordinary |
17:52:52 - 09-Mar-26 |
| Sell* | 4 | $408.96 | Ordinary |
17:52:52 - 09-Mar-26 |
| Buy* | 40 | $409.00 | Ordinary |
17:52:52 - 09-Mar-26 |
| Buy* | 12 | $409.00 | Ordinary |
17:52:52 - 09-Mar-26 |
| Buy* | 28 | $408.99 | Ordinary |
17:52:52 - 09-Mar-26 |
| Buy* | 40 | $409.00 | Ordinary |
17:52:52 - 09-Mar-26 |
| Buy* | 2 | $409.00 | Ordinary |
17:52:52 - 09-Mar-26 |
| Buy* | 40 | $409.00 | Ordinary |
17:52:52 - 09-Mar-26 |
| Sell* | 3 | $408.96 | Ordinary |
17:52:45 - 09-Mar-26 |
| Buy* | 26 | $409.00 | Ordinary |
17:52:24 - 09-Mar-26 |
| Sell* | 3 | $408.96 | Ordinary |
17:51:14 - 09-Mar-26 |
| Buy* | 2 | $408.99 | Ordinary |
17:50:55 - 09-Mar-26 |
| Buy* | 1 | $408.99 | Ordinary |
17:50:40 - 09-Mar-26 |
| Sell* | 2 | $408.99 | Ordinary |
17:50:22 - 09-Mar-26 |
| Sell* | 1 | $408.99 | Ordinary |
17:50:22 - 09-Mar-26 |
| Sell* | 12 | $409.00 | Ordinary |
17:50:22 - 09-Mar-26 |
| Sell* | 2 | $409.00 | Ordinary |
17:50:22 - 09-Mar-26 |
| Sell* | 1 | $409.00 | Ordinary |
17:50:22 - 09-Mar-26 |
| Sell* | 1 | $409.00 | Ordinary |
17:50:22 - 09-Mar-26 |
| Sell* | 10 | $409.00 | Ordinary |
17:50:22 - 09-Mar-26 |
| Sell* | 10 | $409.00 | Ordinary |
17:50:22 - 09-Mar-26 |
| Sell* | 24 | $409.00 | Ordinary |
17:50:22 - 09-Mar-26 |
| Sell* | 1 | $409.01 | Ordinary |
17:50:22 - 09-Mar-26 |
| Sell* | 1 | $409.01 | Ordinary |
17:50:22 - 09-Mar-26 |
| Sell* | 28 | $409.02 | Ordinary |
17:50:22 - 09-Mar-26 |
| Sell* | 1 | $409.00 | Ordinary |
17:50:22 - 09-Mar-26 |
| Sell* | 4 | $409.00 | Ordinary |
17:50:22 - 09-Mar-26 |
| Sell* | 2 | $409.00 | Ordinary |
17:50:22 - 09-Mar-26 |
| Sell* | 1 | $409.00 | Ordinary |
17:50:22 - 09-Mar-26 |
| Sell* | 3 | $409.00 | Ordinary |
17:50:22 - 09-Mar-26 |
| Sell* | 1 | $409.00 | Ordinary |
17:50:22 - 09-Mar-26 |
| Sell* | 1 | $409.00 | Ordinary |
17:50:22 - 09-Mar-26 |
| Sell* | 1 | $409.00 | Ordinary |
17:50:22 - 09-Mar-26 |
| Sell* | 1 | $409.01 | Ordinary |
17:50:22 - 09-Mar-26 |
| Sell* | 1 | $409.01 | Ordinary |
17:50:22 - 09-Mar-26 |
| Sell* | 1 | $409.01 | Ordinary |
17:50:22 - 09-Mar-26 |
| Sell* | 28 | $409.02 | Ordinary |
17:50:22 - 09-Mar-26 |
| Sell* | 1 | $409.05 | Ordinary |
17:49:39 - 09-Mar-26 |
| Sell* | 1 | $409.05 | Ordinary |
17:49:39 - 09-Mar-26 |
| Sell* | 3 | $409.06 | Ordinary |
17:49:39 - 09-Mar-26 |
| Sell* | 1 | $409.08 | Ordinary |
17:49:25 - 09-Mar-26 |
| Sell* | 12 | $409.07 | Ordinary |
17:49:23 - 09-Mar-26 |
| Sell* | 13 | $409.05 | Ordinary |
17:49:01 - 09-Mar-26 |
| Sell* | 2 | $409.06 | Ordinary |
17:49:01 - 09-Mar-26 |
| Sell* | 2 | $409.06 | Ordinary |
17:49:01 - 09-Mar-26 |
| Sell* | 2 | $409.07 | Ordinary |
17:49:01 - 09-Mar-26 |
| Sell* | 4 | $409.07 | Ordinary |
17:49:01 - 09-Mar-26 |
| Sell* | 4 | $409.07 | Ordinary |
17:49:01 - 09-Mar-26 |
| Sell* | 2 | $409.07 | Ordinary |
17:49:01 - 09-Mar-26 |
| Sell* | 4 | $409.07 | Ordinary |
17:49:01 - 09-Mar-26 |
| Sell* | 4 | $409.07 | Ordinary |
17:49:01 - 09-Mar-26 |
| Sell* | 4 | $409.07 | Ordinary |
17:49:01 - 09-Mar-26 |
| Sell* | 4 | $409.07 | Ordinary |
17:49:01 - 09-Mar-26 |
| Sell* | 6 | $409.07 | Ordinary |
17:48:35 - 09-Mar-26 |
| Sell* | 3 | $409.07 | Ordinary |
17:48:35 - 09-Mar-26 |
| Sell* | 3 | $409.04 | Ordinary |
17:46:52 - 09-Mar-26 |
| Sell* | 1 | $409.04 | Ordinary |
17:46:17 - 09-Mar-26 |
| Sell* | 4 | $409.04 | Ordinary |
17:46:08 - 09-Mar-26 |
| Buy* | 2 | $409.07 | Ordinary |
17:45:59 - 09-Mar-26 |
| Sell* | 1 | $409.05 | Ordinary |
17:44:49 - 09-Mar-26 |
| Buy* | 2 | $409.07 | Ordinary |
17:44:35 - 09-Mar-26 |
| Sell* | 5 | $409.06 | Ordinary |
17:44:04 - 09-Mar-26 |
| Sell* | 1 | $409.06 | Ordinary |
17:43:49 - 09-Mar-26 |
| Buy* | 1 | $409.10 | Ordinary |
17:42:52 - 09-Mar-26 |
| Buy* | 1 | $409.09 | Ordinary |
17:42:51 - 09-Mar-26 |
| Sell* | 1 | $409.09 | Ordinary |
17:42:49 - 09-Mar-26 |
| Buy* | 3 | $409.10 | Ordinary |
17:42:21 - 09-Mar-26 |
| Sell* | 5 | $409.10 | Ordinary |
17:42:06 - 09-Mar-26 |
| Sell* | 1 | $409.11 | Ordinary |
17:41:47 - 09-Mar-26 |
| Sell* | 3 | $409.10 | Ordinary |
17:41:47 - 09-Mar-26 |
| Sell* | 1 | $409.13 | Ordinary |
17:41:47 - 09-Mar-26 |
| Sell* | 5 | $409.15 | Ordinary |
17:40:42 - 09-Mar-26 |
| Sell* | 5 | $409.15 | Ordinary |
17:40:42 - 09-Mar-26 |
| Sell* | 1 | $409.16 | Ordinary |
17:40:42 - 09-Mar-26 |
| Buy* | 1 | $409.17 | Ordinary |
17:40:31 - 09-Mar-26 |
| Sell* | 10 | $409.20 | Ordinary |
17:39:46 - 09-Mar-26 |
| Buy* | 2 | $409.23 | Ordinary |
17:39:40 - 09-Mar-26 |
| Sell* | 40 | $409.20 | Ordinary |
17:38:35 - 09-Mar-26 |
| Sell* | 2 | $409.20 | Ordinary |
17:38:35 - 09-Mar-26 |
| Sell* | 1 | $409.20 | Ordinary |
17:38:35 - 09-Mar-26 |
| Sell* | 3 | $409.23 | Ordinary |
17:38:25 - 09-Mar-26 |
| Sell* | 3 | $409.21 | Ordinary |
17:38:07 - 09-Mar-26 |
| Sell* | 1 | $409.22 | Ordinary |
17:38:00 - 09-Mar-26 |
| Sell* | 4 | $409.23 | Ordinary |
17:38:00 - 09-Mar-26 |
| Sell* | 3 | $409.23 | Ordinary |
17:38:00 - 09-Mar-26 |
| Sell* | 1 | $409.24 | Ordinary |
17:38:00 - 09-Mar-26 |
| Sell* | 1,003 | $409.30 | Ordinary |
17:37:53 - 09-Mar-26 |
| Sell* | 40 | $409.30 | Ordinary |
17:37:53 - 09-Mar-26 |
| Sell* | 20 | $409.30 | Ordinary |
17:37:53 - 09-Mar-26 |
| Sell* | 20 | $409.30 | Ordinary |
17:37:53 - 09-Mar-26 |
| Sell* | 40 | $409.30 | Ordinary |
17:37:53 - 09-Mar-26 |
| Sell* | 40 | $409.30 | Ordinary |
17:37:53 - 09-Mar-26 |
| Sell* | 40 | $409.30 | Ordinary |
17:37:53 - 09-Mar-26 |
| Sell* | 40 | $409.30 | Ordinary |
17:37:53 - 09-Mar-26 |
| Sell* | 10 | $409.30 | Ordinary |
17:37:53 - 09-Mar-26 |
| Sell* | 40 | $409.30 | Ordinary |
17:37:53 - 09-Mar-26 |
| Sell* | 40 | $409.30 | Ordinary |
17:37:53 - 09-Mar-26 |
| Sell* | 40 | $409.30 | Ordinary |
17:37:53 - 09-Mar-26 |
| Sell* | 40 | $409.30 | Ordinary |
17:37:53 - 09-Mar-26 |
| Sell* | 40 | $409.30 | Ordinary |
17:37:53 - 09-Mar-26 |
| Sell* | 40 | $409.30 | Ordinary |
17:37:53 - 09-Mar-26 |
| Sell* | 13 | $409.30 | Ordinary |
17:37:53 - 09-Mar-26 |
| Sell* | 12 | $409.30 | Ordinary |
17:37:32 - 09-Mar-26 |
| Sell* | 28 | $409.31 | Ordinary |
17:37:32 - 09-Mar-26 |
| Buy* | 2 | $409.28 | Ordinary |
17:37:27 - 09-Mar-26 |
| Sell* | 28 | $409.24 | Ordinary |
17:35:25 - 09-Mar-26 |
| Sell* | 1 | $409.28 | Ordinary |
17:35:21 - 09-Mar-26 |
| Buy* | 17 | $409.38 | Ordinary |
17:34:38 - 09-Mar-26 |
| Buy* | 1 | $409.25 | Ordinary |
17:33:11 - 09-Mar-26 |
| Sell* | 5 | $409.25 | Ordinary |
17:32:33 - 09-Mar-26 |
| Sell* | 7 | $409.20 | Ordinary |
17:32:17 - 09-Mar-26 |
| Sell* | 1 | $409.25 | Ordinary |
17:31:29 - 09-Mar-26 |
| Sell* | 61 | $409.25 | Ordinary |
17:31:29 - 09-Mar-26 |
| Sell* | 5 | $409.28 | Ordinary |
17:31:29 - 09-Mar-26 |
| Buy* | 7 | $409.38 | Ordinary |
17:30:24 - 09-Mar-26 |
| Sell* | 100 | $409.35 | Ordinary |
17:30:01 - 09-Mar-26 |
| Sell* | 5 | $409.35 | Ordinary |
17:29:56 - 09-Mar-26 |
| Sell* | 13 | $409.35 | Ordinary |
17:29:56 - 09-Mar-26 |
| Sell* | 1 | $409.35 | Ordinary |
17:29:29 - 09-Mar-26 |
| Buy* | 1 | $409.39 | Ordinary |
17:28:20 - 09-Mar-26 |
| Buy* | 1 | $409.39 | Ordinary |
17:28:20 - 09-Mar-26 |
| Sell* | 1 | $409.37 | Ordinary |
17:28:13 - 09-Mar-26 |
| Sell* | 2 | $409.38 | Ordinary |
17:28:12 - 09-Mar-26 |
| Sell* | 5 | $409.30 | Ordinary |
17:27:52 - 09-Mar-26 |
| Sell* | 1 | $409.36 | Ordinary |
17:27:33 - 09-Mar-26 |
| Buy* | 1 | $409.39 | Ordinary |
17:26:15 - 09-Mar-26 |
| Buy* | 1 | $409.39 | Ordinary |
17:26:15 - 09-Mar-26 |
| Sell* | 1 | $409.35 | Ordinary |
17:25:50 - 09-Mar-26 |
| Sell* | 1 | $409.41 | Ordinary |
17:24:31 - 09-Mar-26 |
| Buy* | 1 | $409.50 | Ordinary |
17:24:16 - 09-Mar-26 |
| Sell* | 1 | $409.45 | Ordinary |
17:24:07 - 09-Mar-26 |
| Sell* | 5 | $409.45 | Ordinary |
17:24:07 - 09-Mar-26 |
| Sell* | 1 | $409.48 | Ordinary |
17:24:06 - 09-Mar-26 |
| Sell* | 1 | $409.48 | Ordinary |
17:24:06 - 09-Mar-26 |
| Buy* | 8 | $409.48 | Ordinary |
17:22:45 - 09-Mar-26 |
| Buy* | 29 | $409.48 | Ordinary |
17:22:16 - 09-Mar-26 |
| Buy* | 163 | $409.48 | Ordinary |
17:22:14 - 09-Mar-26 |
| Buy* | 1 | $409.47 | Ordinary |
17:22:13 - 09-Mar-26 |
| Buy* | 10 | $409.47 | Ordinary |
17:22:13 - 09-Mar-26 |
| Buy* | 2 | $409.42 | Ordinary |
17:22:13 - 09-Mar-26 |
| Buy* | 1 | $409.41 | Ordinary |
17:22:13 - 09-Mar-26 |
| Buy* | 16 | $409.41 | Ordinary |
17:22:13 - 09-Mar-26 |
| Buy* | 1 | $409.35 | Ordinary |
17:21:10 - 09-Mar-26 |
| Buy* | 3 | $409.33 | Ordinary |
17:21:09 - 09-Mar-26 |
| Buy* | 1 | $409.30 | Ordinary |
17:21:09 - 09-Mar-26 |
| Buy* | 13 | $409.28 | Ordinary |
17:21:09 - 09-Mar-26 |
| Buy* | 9 | $409.28 | Ordinary |
17:21:09 - 09-Mar-26 |
| Buy* | 1 | $409.26 | Ordinary |
17:21:09 - 09-Mar-26 |
| Buy* | 16 | $409.26 | Ordinary |
17:21:09 - 09-Mar-26 |
| Sell* | 9 | $409.20 | Ordinary |
17:20:46 - 09-Mar-26 |
| Sell* | 1 | $409.20 | Ordinary |
17:20:31 - 09-Mar-26 |
| Sell* | 4 | $409.20 | Ordinary |
17:20:31 - 09-Mar-26 |
| Sell* | 5 | $409.20 | Ordinary |
17:19:53 - 09-Mar-26 |
| Sell* | 6 | $409.20 | Ordinary |
17:19:36 - 09-Mar-26 |
| Sell* | 1 | $409.15 | Ordinary |
17:18:32 - 09-Mar-26 |
| Buy* | 1 | $409.23 | Ordinary |
17:18:28 - 09-Mar-26 |
| Sell* | 1 | $409.13 | Ordinary |
17:18:24 - 09-Mar-26 |
| Sell* | 1 | $409.14 | Ordinary |
17:17:32 - 09-Mar-26 |
| Sell* | 24 | $409.14 | Ordinary |
17:17:15 - 09-Mar-26 |
| Sell* | 16 | $409.14 | Ordinary |
17:17:15 - 09-Mar-26 |
| Sell* | 1 | $409.14 | Ordinary |
17:17:15 - 09-Mar-26 |
| Sell* | 1 | $409.16 | Ordinary |
17:14:53 - 09-Mar-26 |
| Sell* | 2 | $409.15 | Ordinary |
17:14:48 - 09-Mar-26 |
| Sell* | 50 | $409.16 | Ordinary |
17:14:48 - 09-Mar-26 |
| Sell* | 1 | $409.17 | Ordinary |
17:14:48 - 09-Mar-26 |
| Sell* | 14 | $409.18 | Ordinary |
17:14:48 - 09-Mar-26 |
| Sell* | 60 | $409.18 | Ordinary |
17:14:48 - 09-Mar-26 |
| Sell* | 7 | $409.18 | Ordinary |
17:14:20 - 09-Mar-26 |
| Sell* | 13 | $409.17 | Ordinary |
17:14:09 - 09-Mar-26 |
| Sell* | 17 | $409.19 | Ordinary |
17:14:09 - 09-Mar-26 |
| Sell* | 10 | $409.20 | Ordinary |
17:14:09 - 09-Mar-26 |
| Sell* | 1 | $409.18 | Ordinary |
17:14:09 - 09-Mar-26 |
| Sell* | 1 | $409.18 | Ordinary |
17:14:09 - 09-Mar-26 |
| Sell* | 1 | $409.22 | Ordinary |
17:14:09 - 09-Mar-26 |
| Sell* | 1 | $409.26 | Ordinary |
17:13:52 - 09-Mar-26 |
| Sell* | 17 | $409.29 | Ordinary |
17:13:52 - 09-Mar-26 |
| Sell* | 17 | $409.29 | Ordinary |
17:13:52 - 09-Mar-26 |
| Buy* | 10 | $409.30 | Ordinary |
17:13:52 - 09-Mar-26 |
| Sell* | 17 | $409.29 | Ordinary |
17:13:52 - 09-Mar-26 |
| Sell* | 17 | $409.29 | Ordinary |
17:13:52 - 09-Mar-26 |
| Buy* | 1 | $409.32 | Ordinary |
17:13:48 - 09-Mar-26 |
| Buy* | 6 | $409.32 | Ordinary |
17:13:44 - 09-Mar-26 |
| Sell* | 1 | $409.30 | Ordinary |
17:13:19 - 09-Mar-26 |
| Sell* | 2 | $409.30 | Ordinary |
17:13:19 - 09-Mar-26 |
| Sell* | 4 | $409.28 | Ordinary |
17:11:38 - 09-Mar-26 |
| Sell* | 14 | $409.30 | Ordinary |
17:11:38 - 09-Mar-26 |
| Sell* | 13 | $409.30 | Ordinary |
17:11:38 - 09-Mar-26 |
| Sell* | 17 | $409.30 | Ordinary |
17:11:38 - 09-Mar-26 |
| Sell* | 7 | $409.28 | Ordinary |
17:10:35 - 09-Mar-26 |
| Sell* | 3 | $409.28 | Ordinary |
17:10:09 - 09-Mar-26 |
| Sell* | 4 | $409.20 | Ordinary |
17:09:16 - 09-Mar-26 |
| Sell* | 17 | $409.22 | Ordinary |
17:09:16 - 09-Mar-26 |
| Sell* | 17 | $409.23 | Ordinary |
17:09:16 - 09-Mar-26 |
| Buy* | 1 | $409.25 | Ordinary |
17:09:16 - 09-Mar-26 |
| Sell* | 4 | $409.18 | Ordinary |
17:09:16 - 09-Mar-26 |
| Sell* | 9 | $409.19 | Ordinary |
17:09:16 - 09-Mar-26 |
| Sell* | 7 | $409.21 | Ordinary |
17:09:16 - 09-Mar-26 |
| Sell* | 1 | $409.23 | Ordinary |
17:09:16 - 09-Mar-26 |
| Sell* | 5 | $409.25 | Ordinary |
17:07:35 - 09-Mar-26 |
| Sell* | 20 | $409.25 | Ordinary |
17:07:35 - 09-Mar-26 |
| Sell* | 1 | $409.25 | Ordinary |
17:07:19 - 09-Mar-26 |
| Sell* | 10 | $409.26 | Ordinary |
17:06:23 - 09-Mar-26 |
| Sell* | 17 | $409.27 | Ordinary |
17:06:23 - 09-Mar-26 |
| Sell* | 13 | $409.29 | Ordinary |
17:06:23 - 09-Mar-26 |
| Sell* | 1 | $409.29 | Ordinary |
17:06:23 - 09-Mar-26 |
| Sell* | 8 | $409.30 | Ordinary |
17:05:20 - 09-Mar-26 |
| Sell* | 10 | $409.31 | Ordinary |
17:04:57 - 09-Mar-26 |
| Sell* | 10 | $409.32 | Ordinary |
17:04:40 - 09-Mar-26 |
| Sell* | 5 | $409.40 | Ordinary |
17:04:06 - 09-Mar-26 |
| Sell* | 2 | $409.40 | Ordinary |
17:03:45 - 09-Mar-26 |
| Buy* | 8 | $409.41 | Ordinary |
17:03:38 - 09-Mar-26 |
| Sell* | 1 | $409.40 | Ordinary |
17:02:19 - 09-Mar-26 |
| Sell* | 2 | $409.27 | Ordinary |
17:01:57 - 09-Mar-26 |
| Sell* | 28 | $409.28 | Ordinary |
17:01:57 - 09-Mar-26 |
| Buy* | 10 | $409.35 | Ordinary |
16:59:56 - 09-Mar-26 |
| Sell* | 2 | $409.20 | Ordinary |
16:59:04 - 09-Mar-26 |
| Sell* | 2 | $409.30 | Ordinary |
16:58:57 - 09-Mar-26 |
| Sell* | 10 | $409.30 | Ordinary |
16:58:44 - 09-Mar-26 |
| Sell* | 10 | $409.31 | Ordinary |
16:58:44 - 09-Mar-26 |
| Sell* | 3 | $409.31 | Ordinary |
16:58:44 - 09-Mar-26 |
| Buy* | 10 | $409.33 | Ordinary |
16:58:40 - 09-Mar-26 |
| Sell* | 8 | $409.31 | Ordinary |
16:58:40 - 09-Mar-26 |
| Unknown* | 3 | $409.32 | Ordinary |
16:58:40 - 09-Mar-26 |
| Unknown* | 2 | $409.31 | Ordinary |
16:57:48 - 09-Mar-26 |
| Buy* | 3 | $409.30 | Ordinary |
16:57:19 - 09-Mar-26 |
| Buy* | 1 | $409.30 | Ordinary |
16:57:19 - 09-Mar-26 |
| Buy* | 5 | $409.30 | Ordinary |
16:57:01 - 09-Mar-26 |
| Buy* | 5 | $409.29 | Ordinary |
16:57:01 - 09-Mar-26 |
| Sell* | 1 | $409.30 | Ordinary |
16:56:50 - 09-Mar-26 |
| Sell* | 24 | $409.30 | Ordinary |
16:56:50 - 09-Mar-26 |
| Sell* | 1 | $409.30 | Ordinary |
16:56:45 - 09-Mar-26 |
| Sell* | 1 | $409.35 | Ordinary |
16:56:37 - 09-Mar-26 |
| Sell* | 5 | $409.35 | Ordinary |
16:56:37 - 09-Mar-26 |
| Buy* | 1 | $409.499 | Ordinary |
16:55:59 - 09-Mar-26 |
| Buy* | 1 | $409.499 | Ordinary |
16:55:56 - 09-Mar-26 |
| Buy* | 9 | $409.25 | Ordinary |
16:54:26 - 09-Mar-26 |
| Buy* | 28 | $409.23 | Ordinary |
16:54:26 - 09-Mar-26 |
| Buy* | 16 | $409.20 | Ordinary |
16:54:26 - 09-Mar-26 |
| Buy* | 1 | $409.20 | Ordinary |
16:54:24 - 09-Mar-26 |
| Sell* | 3 | $409.17 | Ordinary |
16:52:53 - 09-Mar-26 |
| Sell* | 12 | $409.23 | Ordinary |
16:52:53 - 09-Mar-26 |
| Sell* | 5 | $409.23 | Ordinary |
16:52:53 - 09-Mar-26 |
| Sell* | 10 | $409.36 | Ordinary |
16:52:45 - 09-Mar-26 |
| Buy* | 4 | $409.54 | Ordinary |
16:52:45 - 09-Mar-26 |
| Buy* | 10 | $409.42 | Ordinary |
16:52:45 - 09-Mar-26 |
| Buy* | 15 | $409.87 | Ordinary |
16:52:45 - 09-Mar-26 |
| Buy* | 1 | $409.81 | Ordinary |
16:52:45 - 09-Mar-26 |
| Buy* | 1 | $409.66 | Ordinary |
16:52:45 - 09-Mar-26 |
| Buy* | 7 | $409.51 | Ordinary |
16:52:45 - 09-Mar-26 |
| Unknown* | 5 | $409.38 | Ordinary |
16:52:45 - 09-Mar-26 |
| Sell* | 1 | $409.37 | Ordinary |
16:52:45 - 09-Mar-26 |
| Buy* | 6 | $409.38 | Ordinary |
16:52:45 - 09-Mar-26 |
| Buy* | 3 | $409.38 | Ordinary |
16:52:45 - 09-Mar-26 |
| Buy* | 14 | $409.38 | Ordinary |
16:52:45 - 09-Mar-26 |
| Buy* | 3 | $409.38 | Ordinary |
16:52:45 - 09-Mar-26 |
| Sell* | 17 | $409.38 | Ordinary |
16:52:45 - 09-Mar-26 |
| Sell* | 10 | $409.40 | Ordinary |
16:52:45 - 09-Mar-26 |
| Sell* | 13 | $409.03 | Ordinary |
16:52:45 - 09-Mar-26 |
| Sell* | 28 | $409.04 | Ordinary |
16:52:45 - 09-Mar-26 |
| Sell* | 21 | $409.04 | Ordinary |
16:52:45 - 09-Mar-26 |
| Sell* | 17 | $409.08 | Ordinary |
16:52:45 - 09-Mar-26 |
| Sell* | 1 | $409.08 | Ordinary |
16:52:45 - 09-Mar-26 |
| Sell* | 11 | $409.08 | Ordinary |
16:52:45 - 09-Mar-26 |
| Buy* | 1 | $409.77 | Ordinary |
16:52:45 - 09-Mar-26 |
| Buy* | 1 | $409.69 | Ordinary |
16:52:45 - 09-Mar-26 |
| Buy* | 10 | $409.65 | Ordinary |
16:52:45 - 09-Mar-26 |
| Buy* | 10 | $409.60 | Ordinary |
16:52:45 - 09-Mar-26 |
| Buy* | 1 | $409.41 | Ordinary |
16:52:45 - 09-Mar-26 |
| Buy* | 2 | $409.41 | Ordinary |
16:52:45 - 09-Mar-26 |
| Buy* | 1 | $409.44 | Ordinary |
16:52:45 - 09-Mar-26 |
| Buy* | 11 | $409.41 | Ordinary |
16:52:45 - 09-Mar-26 |
| Buy* | 17 | $409.41 | Ordinary |
16:52:45 - 09-Mar-26 |
| Buy* | 133 | $409.98 | Ordinary |
16:52:45 - 09-Mar-26 |
| Buy* | 28 | $409.91 | Ordinary |
16:52:45 - 09-Mar-26 |
| Buy* | 17 | $409.10 | Ordinary |
16:52:45 - 09-Mar-26 |
| Buy* | 9 | $409.10 | Ordinary |
16:52:45 - 09-Mar-26 |
| Buy* | 17 | $409.09 | Ordinary |
16:52:45 - 09-Mar-26 |
| Buy* | 17 | $409.11 | Ordinary |
16:52:45 - 09-Mar-26 |
| Buy* | 1 | $409.10 | Ordinary |
16:52:40 - 09-Mar-26 |
| Buy* | 5 | $409.09 | Ordinary |
16:52:37 - 09-Mar-26 |
| Sell* | 10 | $408.98 | Ordinary |
16:51:59 - 09-Mar-26 |
| Buy* | 1 | $409.01 | Ordinary |
16:51:59 - 09-Mar-26 |
| Sell* | 7 | $408.90 | Ordinary |
16:51:34 - 09-Mar-26 |
| Buy* | 5 | $408.96 | Ordinary |
16:51:21 - 09-Mar-26 |
| Buy* | 1 | $408.96 | Ordinary |
16:51:21 - 09-Mar-26 |
| Buy* | 13 | $408.96 | Ordinary |
16:51:21 - 09-Mar-26 |
| Buy* | 25 | $408.90 | Ordinary |
16:51:20 - 09-Mar-26 |
| Buy* | 17 | $408.90 | Ordinary |
16:51:20 - 09-Mar-26 |
| Buy* | 42 | $408.90 | Ordinary |
16:51:20 - 09-Mar-26 |
| Buy* | 17 | $408.90 | Ordinary |
16:51:20 - 09-Mar-26 |
| Buy* | 17 | $408.90 | Ordinary |
16:51:20 - 09-Mar-26 |
| Buy* | 18 | $408.90 | Ordinary |
16:51:06 - 09-Mar-26 |
| Sell* | 3 | $408.90 | Ordinary |
16:50:45 - 09-Mar-26 |
| Sell* | 1 | $408.90 | Ordinary |
16:50:45 - 09-Mar-26 |
| Sell* | 1 | $408.90 | Ordinary |
16:50:45 - 09-Mar-26 |
| Sell* | 1 | $408.90 | Ordinary |
16:50:45 - 09-Mar-26 |
| Sell* | 11 | $408.91 | Ordinary |
16:50:45 - 09-Mar-26 |
| Sell* | 17 | $408.91 | Ordinary |
16:50:45 - 09-Mar-26 |
| Sell* | 9 | $408.90 | Ordinary |
16:50:45 - 09-Mar-26 |
| Sell* | 1 | $408.90 | Ordinary |
16:50:45 - 09-Mar-26 |
| Sell* | 1 | $408.90 | Ordinary |
16:50:45 - 09-Mar-26 |
| Buy* | 2 | $408.95 | Ordinary |
16:50:43 - 09-Mar-26 |
| Buy* | 17 | $408.94 | Ordinary |
16:50:43 - 09-Mar-26 |
| Sell* | 1 | $408.97 | Ordinary |
16:50:17 - 09-Mar-26 |
| Buy* | 1 | $409.01 | Ordinary |
16:49:39 - 09-Mar-26 |
| Sell* | 5 | $408.96 | Ordinary |
16:48:43 - 09-Mar-26 |
| Sell* | 18 | $408.97 | Ordinary |
16:48:43 - 09-Mar-26 |
| Sell* | 5 | $408.97 | Ordinary |
16:48:43 - 09-Mar-26 |
| Sell* | 5 | $408.97 | Ordinary |
16:48:43 - 09-Mar-26 |
| Sell* | 10 | $408.99 | Ordinary |
16:48:43 - 09-Mar-26 |
| Sell* | 17 | $409.00 | Ordinary |
16:48:43 - 09-Mar-26 |
| Sell* | 17 | $409.01 | Ordinary |
16:48:43 - 09-Mar-26 |
| Sell* | 3 | $409.01 | Ordinary |
16:48:43 - 09-Mar-26 |
| Sell* | 100 | $409.01 | Ordinary |
16:48:43 - 09-Mar-26 |
| Sell* | 17 | $409.02 | Ordinary |
16:48:43 - 09-Mar-26 |
| Buy* | 1 | $409.00 | Ordinary |
16:48:20 - 09-Mar-26 |
| Buy* | 15 | $409.00 | Ordinary |
16:48:02 - 09-Mar-26 |
| Sell* | 3 | $409.00 | Ordinary |
16:47:32 - 09-Mar-26 |
| Sell* | 1 | $409.00 | Ordinary |
16:47:32 - 09-Mar-26 |
| Sell* | 5 | $409.00 | Ordinary |
16:47:32 - 09-Mar-26 |
| Sell* | 1 | $409.00 | Ordinary |
16:47:32 - 09-Mar-26 |
| Sell* | 1 | $409.02 | Ordinary |
16:47:11 - 09-Mar-26 |
| Sell* | 8 | $409.03 | Ordinary |
16:47:11 - 09-Mar-26 |
| Sell* | 8 | $409.03 | Ordinary |
16:47:11 - 09-Mar-26 |
| Sell* | 28 | $409.04 | Ordinary |
16:47:11 - 09-Mar-26 |
| Sell* | 1 | $409.03 | Ordinary |
16:47:11 - 09-Mar-26 |
| Sell* | 20 | $409.03 | Ordinary |
16:47:11 - 09-Mar-26 |
| Sell* | 1 | $409.11 | Ordinary |
16:46:59 - 09-Mar-26 |
| Buy* | 4 | $409.14 | Ordinary |
16:46:56 - 09-Mar-26 |
| Buy* | 8 | $409.36 | Ordinary |
16:44:31 - 09-Mar-26 |
| Buy* | 10 | $409.36 | Ordinary |
16:43:51 - 09-Mar-26 |
| Buy* | 10 | $409.36 | Ordinary |
16:43:51 - 09-Mar-26 |
| Buy* | 1 | $409.35 | Ordinary |
16:43:42 - 09-Mar-26 |
| Buy* | 1 | $409.33 | Ordinary |
16:43:19 - 09-Mar-26 |
| Sell* | 1 | $409.19 | Ordinary |
16:41:31 - 09-Mar-26 |
| Sell* | 1 | $409.24 | Ordinary |
16:41:31 - 09-Mar-26 |
| Sell* | 5 | $409.31 | Ordinary |
16:41:26 - 09-Mar-26 |
| Sell* | 10 | $409.32 | Ordinary |
16:41:26 - 09-Mar-26 |
| Buy* | 1 | $409.48 | Ordinary |
16:40:50 - 09-Mar-26 |
| Buy* | 3 | $409.44 | Ordinary |
16:40:45 - 09-Mar-26 |
| Buy* | 17 | $409.44 | Ordinary |
16:40:45 - 09-Mar-26 |
| Buy* | 7 | $409.46 | Ordinary |
16:40:45 - 09-Mar-26 |
| Buy* | 1 | $409.59 | Ordinary |
16:40:38 - 09-Mar-26 |
| Buy* | 1 | $409.30 | Ordinary |
16:40:38 - 09-Mar-26 |
| Sell* | 58 | $409.31 | Ordinary |
16:40:21 - 09-Mar-26 |
| Sell* | 10 | $409.31 | Ordinary |
16:40:21 - 09-Mar-26 |
| Sell* | 1 | $409.36 | Ordinary |
16:40:03 - 09-Mar-26 |
| Buy* | 4 | $409.56 | Ordinary |
16:39:59 - 09-Mar-26 |
| Sell* | 2 | $409.46 | Ordinary |
16:39:40 - 09-Mar-26 |
| Buy* | 3 | $409.65 | Ordinary |
16:39:22 - 09-Mar-26 |
| Buy* | 6 | $409.55 | Ordinary |
16:38:51 - 09-Mar-26 |
| Buy* | 640 | $409.41 | Ordinary |
16:38:48 - 09-Mar-26 |
| Buy* | 1,120 | $409.41 | Ordinary |
16:38:48 - 09-Mar-26 |
| Buy* | 1 | $409.40 | Ordinary |
16:38:35 - 09-Mar-26 |
| Buy* | 23 | $409.41 | Ordinary |
16:38:25 - 09-Mar-26 |
| Buy* | 27 | $409.41 | Ordinary |
16:38:25 - 09-Mar-26 |
| Buy* | 96 | $409.41 | Ordinary |
16:38:24 - 09-Mar-26 |
| Buy* | 4 | $409.40 | Ordinary |
16:38:24 - 09-Mar-26 |
| Sell* | 17 | $409.30 | Ordinary |
16:38:19 - 09-Mar-26 |
| Sell* | 2 | $409.30 | Ordinary |
16:38:19 - 09-Mar-26 |
| Buy* | 4 | $409.41 | Ordinary |
16:37:56 - 09-Mar-26 |
| Sell* | 117 | $409.42 | Ordinary |
16:37:56 - 09-Mar-26 |
| Sell* | 83 | $409.42 | Ordinary |
16:37:56 - 09-Mar-26 |
| Buy* | 19 | $409.66 | Ordinary |
16:37:56 - 09-Mar-26 |
| Buy* | 17 | $409.66 | Ordinary |
16:37:56 - 09-Mar-26 |
| Buy* | 17 | $409.63 | Ordinary |
16:37:56 - 09-Mar-26 |
| Buy* | 17 | $409.62 | Ordinary |
16:37:56 - 09-Mar-26 |
| Buy* | 10 | $409.62 | Ordinary |
16:37:56 - 09-Mar-26 |
| Sell* | 3 | $409.29 | Ordinary |
16:37:24 - 09-Mar-26 |
| Sell* | 73 | $409.21 | Ordinary |
16:37:24 - 09-Mar-26 |
| Sell* | 10 | $409.10 | Ordinary |
16:37:24 - 09-Mar-26 |
| Sell* | 10 | $409.26 | Ordinary |
16:37:24 - 09-Mar-26 |
| Sell* | 3 | $409.29 | Ordinary |
16:37:21 - 09-Mar-26 |
| Sell* | 23 | $409.21 | Ordinary |
16:37:21 - 09-Mar-26 |
| Sell* | 100 | $409.31 | Ordinary |
16:37:21 - 09-Mar-26 |
| Sell* | 10 | $409.09 | Ordinary |
16:37:21 - 09-Mar-26 |
| Sell* | 10 | $409.12 | Ordinary |
16:37:21 - 09-Mar-26 |
| Sell* | 2 | $409.40 | Ordinary |
16:37:21 - 09-Mar-26 |
| Sell* | 1 | $409.49 | Ordinary |
16:37:21 - 09-Mar-26 |
| Sell* | 1 | $409.50 | Ordinary |
16:37:20 - 09-Mar-26 |
| Buy* | 11 | $409.88 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 17 | $409.88 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 272 | $409.99 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 28 | $409.96 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 10 | $409.63 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 84 | $409.87 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 71 | $409.88 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 10 | $409.88 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 28 | $409.85 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 1 | $409.70 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 5 | $409.69 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 15 | $409.65 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 1 | $409.65 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 1 | $409.65 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 1 | $409.65 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 5 | $409.65 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 5 | $409.65 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 5 | $409.61 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 1 | $409.50 | Ordinary |
16:36:17 - 09-Mar-26 |
| Buy* | 25 | $409.40 | Ordinary |
16:36:01 - 09-Mar-26 |
| Buy* | 6 | $409.36 | Ordinary |
16:35:55 - 09-Mar-26 |
| Buy* | 1 | $409.50 | Ordinary |
16:35:47 - 09-Mar-26 |
| Buy* | 5 | $409.50 | Ordinary |
16:35:47 - 09-Mar-26 |
| Buy* | 1 | $409.50 | Ordinary |
16:35:47 - 09-Mar-26 |
| Buy* | 10 | $409.41 | Ordinary |
16:35:46 - 09-Mar-26 |
| Buy* | 4 | $409.40 | Ordinary |
16:35:46 - 09-Mar-26 |
| Buy* | 1 | $409.39 | Ordinary |
16:35:46 - 09-Mar-26 |
| Buy* | 12 | $409.26 | Ordinary |
16:35:09 - 09-Mar-26 |
| Buy* | 1 | $409.39 | Ordinary |
16:34:44 - 09-Mar-26 |
| Buy* | 1 | $409.39 | Ordinary |
16:34:44 - 09-Mar-26 |
| Buy* | 26 | $409.38 | Ordinary |
16:34:44 - 09-Mar-26 |
| Buy* | 3 | $409.34 | Ordinary |
16:34:44 - 09-Mar-26 |
| Buy* | 10 | $409.23 | Ordinary |
16:34:09 - 09-Mar-26 |
| Sell* | 2 | $409.22 | Ordinary |
16:33:35 - 09-Mar-26 |
| Sell* | 2 | $409.23 | Ordinary |
16:33:34 - 09-Mar-26 |
| Buy* | 7 | $409.20 | Ordinary |
16:33:24 - 09-Mar-26 |
| Buy* | 5 | $409.29 | Ordinary |
16:33:18 - 09-Mar-26 |
| Buy* | 6 | $409.30 | Ordinary |
16:32:59 - 09-Mar-26 |
| Buy* | 17 | $409.26 | Ordinary |
16:32:59 - 09-Mar-26 |
| Buy* | 15 | $409.26 | Ordinary |
16:32:59 - 09-Mar-26 |
| Buy* | 2 | $409.26 | Ordinary |
16:32:59 - 09-Mar-26 |
| Buy* | 1 | $409.26 | Ordinary |
16:32:57 - 09-Mar-26 |
| Buy* | 8 | $409.15 | Ordinary |
16:32:57 - 09-Mar-26 |
| Buy* | 12 | $409.15 | Ordinary |
16:32:57 - 09-Mar-26 |
| Buy* | 8 | $409.14 | Ordinary |
16:32:57 - 09-Mar-26 |
| Buy* | 20 | $409.14 | Ordinary |
16:32:57 - 09-Mar-26 |
| Sell* | 1 | $409.15 | Ordinary |
16:32:53 - 09-Mar-26 |
| Sell* | 1 | $409.17 | Ordinary |
16:32:24 - 09-Mar-26 |
| Sell* | 1 | $409.17 | Ordinary |
16:32:12 - 09-Mar-26 |
| Sell* | 1 | $409.20 | Ordinary |
16:32:11 - 09-Mar-26 |
| Buy* | 1 | $409.37 | Ordinary |
16:32:10 - 09-Mar-26 |
| Sell* | 2 | $409.18 | Ordinary |
16:32:10 - 09-Mar-26 |
| Sell* | 17 | $409.17 | Ordinary |
16:32:10 - 09-Mar-26 |
| Sell* | 30 | $409.15 | Ordinary |
16:32:10 - 09-Mar-26 |
| Sell* | 19 | $409.15 | Ordinary |
16:32:10 - 09-Mar-26 |
| Sell* | 11 | $409.17 | Ordinary |
16:31:48 - 09-Mar-26 |
| Sell* | 1 | $409.17 | Ordinary |
16:31:45 - 09-Mar-26 |
| Buy* | 1 | $409.20 | Ordinary |
16:31:24 - 09-Mar-26 |
| Sell* | 1 | $409.19 | Ordinary |
16:31:08 - 09-Mar-26 |
| Buy* | 1 | $409.30 | Ordinary |
16:30:52 - 09-Mar-26 |
| Sell* | 15 | $409.19 | Ordinary |
16:30:30 - 09-Mar-26 |
| Buy* | 10 | $409.19 | Ordinary |
16:30:30 - 09-Mar-26 |
| Sell* | 1 | $408.95 | Ordinary |
16:30:09 - 09-Mar-26 |
| Sell* | 7 | $408.92 | Ordinary |
16:29:50 - 09-Mar-26 |
| Buy* | 1 | $409.10 | Ordinary |
16:29:39 - 09-Mar-26 |
| Buy* | 25 | $409.18 | Ordinary |
16:29:27 - 09-Mar-26 |
| Sell* | 10 | $409.00 | Ordinary |
16:29:27 - 09-Mar-26 |
| Buy* | 2 | $409.16 | Ordinary |
16:29:27 - 09-Mar-26 |
| Buy* | 5 | $409.14 | Ordinary |
16:29:27 - 09-Mar-26 |
| Buy* | 4 | $408.95 | Ordinary |
16:29:27 - 09-Mar-26 |
| Buy* | 14 | $408.95 | Ordinary |
16:29:27 - 09-Mar-26 |
| Unknown* | 1 | $408.86 | Ordinary |
16:29:27 - 09-Mar-26 |
| Buy* | 10 | $408.88 | Ordinary |
16:29:27 - 09-Mar-26 |
| Buy* | 70 | $408.90 | Ordinary |
16:29:26 - 09-Mar-26 |
| Buy* | 4 | $408.90 | Ordinary |
16:29:26 - 09-Mar-26 |
| Buy* | 45 | $408.90 | Ordinary |
16:29:26 - 09-Mar-26 |
| Buy* | 45 | $408.90 | Ordinary |
16:29:26 - 09-Mar-26 |
| Buy* | 4 | $408.90 | Ordinary |
16:29:23 - 09-Mar-26 |
| Sell* | 10 | $408.78 | Ordinary |
16:29:13 - 09-Mar-26 |
| Sell* | 5 | $408.73 | Ordinary |
16:28:23 - 09-Mar-26 |
| Sell* | 2 | $408.73 | Ordinary |
16:28:23 - 09-Mar-26 |
| Sell* | 1 | $408.75 | Ordinary |
16:28:22 - 09-Mar-26 |
| Sell* | 25 | $408.75 | Ordinary |
16:28:22 - 09-Mar-26 |
| Sell* | 1 | $408.75 | Ordinary |
16:28:22 - 09-Mar-26 |
| Sell* | 1 | $408.80 | Ordinary |
16:28:15 - 09-Mar-26 |
| Buy* | 10 | $408.88 | Ordinary |
16:27:41 - 09-Mar-26 |
| Buy* | 1 | $408.80 | Ordinary |
16:27:04 - 09-Mar-26 |
| Sell* | 1 | $408.52 | Ordinary |
16:25:14 - 09-Mar-26 |
| Sell* | 1 | $408.73 | Ordinary |
16:25:14 - 09-Mar-26 |
| Buy* | 60 | $408.97 | Ordinary |
16:25:12 - 09-Mar-26 |
| Sell* | 39 | $408.97 | Ordinary |
16:25:08 - 09-Mar-26 |
| Buy* | 3 | $409.03 | Ordinary |
16:24:36 - 09-Mar-26 |
| Buy* | 17 | $409.02 | Ordinary |
16:24:36 - 09-Mar-26 |
| Sell* | 1 | $408.91 | Ordinary |
16:24:20 - 09-Mar-26 |
| Sell* | 5 | $408.73 | Ordinary |
16:24:04 - 09-Mar-26 |
| Sell* | 6,094 | $409.00 | Ordinary |
16:24:03 - 09-Mar-26 |
| Sell* | 100 | $409.00 | Ordinary |
16:24:03 - 09-Mar-26 |
| Sell* | 10 | $409.00 | Ordinary |
16:24:03 - 09-Mar-26 |
| Sell* | 50 | $409.00 | Ordinary |
16:24:03 - 09-Mar-26 |
| Sell* | 520 | $409.00 | Ordinary |
16:24:01 - 09-Mar-26 |
| Sell* | 5 | $409.00 | Ordinary |
16:24:01 - 09-Mar-26 |
| Sell* | 4 | $409.00 | Ordinary |
16:24:01 - 09-Mar-26 |
| Sell* | 15 | $409.00 | Ordinary |
16:24:01 - 09-Mar-26 |
| Sell* | 160 | $409.00 | Ordinary |
16:24:01 - 09-Mar-26 |
| Sell* | 160 | $409.00 | Ordinary |
16:24:01 - 09-Mar-26 |
| Sell* | 1,600 | $409.00 | Ordinary |
16:24:01 - 09-Mar-26 |
| Sell* | 28 | $409.00 | Ordinary |
16:24:01 - 09-Mar-26 |
| Unknown* | 160 | $409.00 | Ordinary |
16:24:01 - 09-Mar-26 |
| Unknown* | 640 | $409.00 | Ordinary |
16:24:01 - 09-Mar-26 |
| Unknown* | 10 | $409.00 | Ordinary |
16:24:01 - 09-Mar-26 |
| Buy* | 17 | $409.00 | Ordinary |
16:24:01 - 09-Mar-26 |
| Buy* | 80 | $409.00 | Ordinary |
16:24:01 - 09-Mar-26 |
| Buy* | 28 | $408.98 | Ordinary |
16:24:01 - 09-Mar-26 |
| Buy* | 10 | $408.97 | Ordinary |
16:24:01 - 09-Mar-26 |
| Buy* | 90 | $408.90 | Ordinary |
16:24:01 - 09-Mar-26 |
| Buy* | 25 | $408.89 | Ordinary |
16:24:01 - 09-Mar-26 |
| Buy* | 28 | $408.89 | Ordinary |
16:24:01 - 09-Mar-26 |
| Buy* | 10 | $408.90 | Ordinary |
16:23:59 - 09-Mar-26 |
| Buy* | 1 | $408.84 | Ordinary |
16:23:59 - 09-Mar-26 |
| Buy* | 1 | $408.82 | Ordinary |
16:23:59 - 09-Mar-26 |
| Buy* | 28 | $408.81 | Ordinary |
16:23:59 - 09-Mar-26 |
| Sell* | 69 | $408.69 | Ordinary |
16:23:55 - 09-Mar-26 |
| Sell* | 66 | $408.69 | Ordinary |
16:23:55 - 09-Mar-26 |
| Buy* | 17 | $408.78 | Ordinary |
16:23:55 - 09-Mar-26 |
| Buy* | 17 | $408.78 | Ordinary |
16:23:55 - 09-Mar-26 |
| Buy* | 10 | $408.69 | Ordinary |
16:23:55 - 09-Mar-26 |
| Buy* | 3 | $408.69 | Ordinary |
16:23:55 - 09-Mar-26 |
| Buy* | 28 | $408.66 | Ordinary |
16:23:55 - 09-Mar-26 |
| Buy* | 1 | $408.68 | Ordinary |
16:23:38 - 09-Mar-26 |
| Buy* | 1 | $408.68 | Ordinary |
16:23:30 - 09-Mar-26 |
| Buy* | 1 | $408.50 | Ordinary |
16:23:10 - 09-Mar-26 |
| Sell* | 2 | $408.50 | Ordinary |
16:23:08 - 09-Mar-26 |
| Sell* | 145 | $408.50 | Ordinary |
16:23:08 - 09-Mar-26 |
| Sell* | 12 | $408.50 | Ordinary |
16:23:08 - 09-Mar-26 |
| Sell* | 8 | $408.50 | Ordinary |
16:23:07 - 09-Mar-26 |
| Sell* | 7 | $408.53 | Ordinary |
16:23:07 - 09-Mar-26 |
| Sell* | 10 | $408.53 | Ordinary |
16:23:07 - 09-Mar-26 |
| Sell* | 4 | $408.51 | Ordinary |
16:22:48 - 09-Mar-26 |
| Buy* | 17 | $408.60 | Ordinary |
16:22:33 - 09-Mar-26 |
| Buy* | 2 | $408.69 | Ordinary |
16:22:30 - 09-Mar-26 |
| Sell* | 1 | $408.67 | Ordinary |
16:22:30 - 09-Mar-26 |
| Buy* | 10 | $408.66 | Ordinary |
16:22:02 - 09-Mar-26 |
| Buy* | 2 | $408.69 | Ordinary |
16:21:39 - 09-Mar-26 |
| Buy* | 122 | $408.89 | Ordinary |
16:21:39 - 09-Mar-26 |
| Buy* | 6 | $408.57 | Ordinary |
16:21:39 - 09-Mar-26 |
| Buy* | 1 | $408.57 | Ordinary |
16:21:39 - 09-Mar-26 |
| Buy* | 3 | $408.57 | Ordinary |
16:21:39 - 09-Mar-26 |
| Buy* | 14 | $408.56 | Ordinary |
16:21:39 - 09-Mar-26 |
| Buy* | 6 | $408.56 | Ordinary |
16:21:39 - 09-Mar-26 |
| Buy* | 8 | $408.56 | Ordinary |
16:21:39 - 09-Mar-26 |
| Buy* | 50 | $408.87 | Ordinary |
16:21:39 - 09-Mar-26 |
| Buy* | 28 | $408.82 | Ordinary |
16:21:39 - 09-Mar-26 |
| Buy* | 2 | $408.39 | Ordinary |
16:21:23 - 09-Mar-26 |
| Buy* | 10 | $408.27 | Ordinary |
16:21:23 - 09-Mar-26 |
| Buy* | 10 | $408.20 | Ordinary |
16:21:19 - 09-Mar-26 |
| Buy* | 3 | $408.18 | Ordinary |
16:21:19 - 09-Mar-26 |
| Buy* | 17 | $408.17 | Ordinary |
16:21:19 - 09-Mar-26 |
| Sell* | 10 | $408.05 | Ordinary |
16:21:19 - 09-Mar-26 |
| Sell* | 40 | $408.00 | Ordinary |
16:21:19 - 09-Mar-26 |
| Sell* | 40 | $408.00 | Ordinary |
16:21:19 - 09-Mar-26 |
| Sell* | 20 | $408.00 | Ordinary |
16:21:19 - 09-Mar-26 |
| Buy* | 40 | $408.00 | Ordinary |
16:21:19 - 09-Mar-26 |
| Buy* | 40 | $408.00 | Ordinary |
16:21:19 - 09-Mar-26 |
| Buy* | 40 | $408.00 | Ordinary |
16:21:19 - 09-Mar-26 |
| Buy* | 1 | $408.00 | Ordinary |
16:21:19 - 09-Mar-26 |
| Buy* | 20 | $408.00 | Ordinary |
16:21:19 - 09-Mar-26 |
| Buy* | 17 | $408.00 | Ordinary |
16:21:19 - 09-Mar-26 |
| Buy* | 40 | $408.00 | Ordinary |
16:21:19 - 09-Mar-26 |
| Buy* | 40 | $408.00 | Ordinary |
16:21:19 - 09-Mar-26 |
| Buy* | 40 | $408.00 | Ordinary |
16:21:19 - 09-Mar-26 |
| Buy* | 12 | $408.00 | Ordinary |
16:21:19 - 09-Mar-26 |
| Buy* | 28 | $407.99 | Ordinary |
16:21:19 - 09-Mar-26 |
| Buy* | 40 | $408.00 | Ordinary |
16:21:19 - 09-Mar-26 |
| Buy* | 40 | $408.00 | Ordinary |
16:21:19 - 09-Mar-26 |
| Buy* | 1 | $408.00 | Ordinary |
16:21:06 - 09-Mar-26 |
| Buy* | 1 | $407.99 | Ordinary |
16:20:58 - 09-Mar-26 |
| Sell* | 2 | $407.90 | Ordinary |
16:20:53 - 09-Mar-26 |
| Sell* | 1 | $407.90 | Ordinary |
16:20:47 - 09-Mar-26 |
| Sell* | 1 | $407.91 | Ordinary |
16:20:45 - 09-Mar-26 |
| Buy* | 10 | $407.86 | Ordinary |
16:20:34 - 09-Mar-26 |
| Sell* | 10 | $407.97 | Ordinary |
16:20:25 - 09-Mar-26 |
| Sell* | 2 | $408.00 | Ordinary |
16:20:25 - 09-Mar-26 |
| Sell* | 17 | $408.01 | Ordinary |
16:20:25 - 09-Mar-26 |
| Sell* | 17 | $408.03 | Ordinary |
16:20:25 - 09-Mar-26 |
| Sell* | 1 | $408.00 | Ordinary |
16:20:25 - 09-Mar-26 |
| Sell* | 12 | $408.00 | Ordinary |
16:20:25 - 09-Mar-26 |
| Sell* | 2 | $408.00 | Ordinary |
16:20:25 - 09-Mar-26 |
| Sell* | 20 | $408.00 | Ordinary |
16:20:25 - 09-Mar-26 |
| Sell* | 1 | $408.00 | Ordinary |
16:20:25 - 09-Mar-26 |
| Sell* | 5 | $408.00 | Ordinary |
16:20:25 - 09-Mar-26 |
| Sell* | 17 | $408.01 | Ordinary |
16:20:25 - 09-Mar-26 |
| Sell* | 81 | $408.02 | Ordinary |
16:20:25 - 09-Mar-26 |
| Sell* | 17 | $408.04 | Ordinary |
16:20:25 - 09-Mar-26 |
| Sell* | 10 | $408.04 | Ordinary |
16:20:25 - 09-Mar-26 |
| Sell* | 20 | $408.00 | Ordinary |
16:20:25 - 09-Mar-26 |
| Sell* | 1 | $408.00 | Ordinary |
16:20:25 - 09-Mar-26 |
| Sell* | 17 | $408.02 | Ordinary |
16:20:25 - 09-Mar-26 |
| Sell* | 28 | $408.02 | Ordinary |
16:20:25 - 09-Mar-26 |
| Sell* | 14 | $408.15 | Ordinary |
16:20:25 - 09-Mar-26 |
| Sell* | 2 | $408.41 | Ordinary |
16:20:19 - 09-Mar-26 |
| Sell* | 3 | $408.50 | Ordinary |
16:20:18 - 09-Mar-26 |
| Sell* | 10 | $408.50 | Ordinary |
16:20:18 - 09-Mar-26 |
| Sell* | 20 | $408.50 | Ordinary |
16:20:18 - 09-Mar-26 |
| Sell* | 1 | $408.50 | Ordinary |
16:20:18 - 09-Mar-26 |
| Sell* | 10 | $408.51 | Ordinary |
16:20:18 - 09-Mar-26 |
| Sell* | 10 | $408.57 | Ordinary |
16:19:28 - 09-Mar-26 |
| Sell* | 10 | $408.59 | Ordinary |
16:19:28 - 09-Mar-26 |
| Sell* | 10 | $408.59 | Ordinary |
16:19:28 - 09-Mar-26 |
| Sell* | 3 | $408.59 | Ordinary |
16:19:28 - 09-Mar-26 |
| Sell* | 4 | $408.58 | Ordinary |
16:19:26 - 09-Mar-26 |
| Buy* | 2 | $408.86 | Ordinary |
16:19:19 - 09-Mar-26 |
| Buy* | 3 | $408.64 | Ordinary |
16:19:18 - 09-Mar-26 |
| Sell* | 10 | $408.60 | Ordinary |
16:19:13 - 09-Mar-26 |
| Sell* | 1 | $408.63 | Ordinary |
16:19:11 - 09-Mar-26 |
| Sell* | 1 | $408.71 | Ordinary |
16:19:11 - 09-Mar-26 |
| Buy* | 100 | $408.90 | Ordinary |
16:18:36 - 09-Mar-26 |
| Sell* | 1 | $408.90 | Ordinary |
16:18:34 - 09-Mar-26 |
| Sell* | 35 | $408.96 | Ordinary |
16:17:51 - 09-Mar-26 |
| Sell* | 3 | $409.00 | Ordinary |
16:17:51 - 09-Mar-26 |
| Sell* | 1 | $409.00 | Ordinary |
16:17:51 - 09-Mar-26 |
| Buy* | 8 | $409.11 | Ordinary |
16:17:38 - 09-Mar-26 |
| Sell* | 2 | $409.00 | Ordinary |
16:17:33 - 09-Mar-26 |
| Sell* | 11 | $409.03 | Ordinary |
16:16:27 - 09-Mar-26 |
| Sell* | 14 | $409.03 | Ordinary |
16:16:27 - 09-Mar-26 |
| Buy* | 64 | $409.26 | Ordinary |
16:15:45 - 09-Mar-26 |
| Buy* | 42 | $409.26 | Ordinary |
16:15:45 - 09-Mar-26 |
| Buy* | 4 | $409.11 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 20 | $409.09 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 20 | $409.09 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 20 | $409.09 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 20 | $409.09 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 20 | $409.09 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Unknown* | 40 | $409.11 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 4 | $409.11 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 40 | $409.11 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 10 | $409.12 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 35 | $409.12 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 5 | $409.12 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 11 | $409.13 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 20 | $409.11 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 40 | $409.11 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 20 | $409.11 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 23 | $409.12 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 40 | $409.12 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 20 | $409.12 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 40 | $409.12 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 40 | $409.12 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 20 | $409.12 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 80 | $409.13 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 40 | $409.13 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 44 | $409.13 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 40 | $409.13 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 180 | $409.13 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 40 | $409.12 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 9 | $409.13 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 40 | $409.13 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 56 | $409.13 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 1 | $409.13 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 80 | $409.17 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Buy* | 80 | $409.17 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 11 | $409.15 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 10 | $409.15 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 11 | $409.15 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 10 | $409.14 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 3 | $409.10 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Buy* | 35 | $409.08 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Buy* | 100 | $409.07 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Buy* | 12 | $409.07 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Buy* | 80 | $409.08 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Buy* | 20 | $409.06 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Buy* | 65 | $409.08 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Buy* | 10 | $409.07 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Buy* | 25 | $409.07 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Buy* | 20 | $409.09 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 10 | $409.09 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 12 | $409.12 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 140 | $409.12 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 10 | $409.11 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 10 | $409.12 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 2 | $409.12 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 11 | $409.12 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 12 | $409.12 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 40 | $409.13 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 6 | $409.16 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 40 | $409.15 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 80 | $409.15 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 17 | $409.12 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 23 | $409.12 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 30 | $409.11 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 10 | $409.11 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 17 | $409.09 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 28 | $409.07 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 10 | $409.05 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 30 | $409.05 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 40 | $409.07 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 1 | $409.09 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 5 | $409.11 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 37 | $409.10 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 40 | $409.08 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 16 | $409.04 | Automatic Execution |
15:51:58 - 09-Mar-26 |
| Buy* | 24 | $409.04 | Automatic Execution |
15:51:58 - 09-Mar-26 |
| Buy* | 40 | $409.04 | Automatic Execution |
15:51:58 - 09-Mar-26 |
| Buy* | 2 | $409.02 | Automatic Execution |
15:51:58 - 09-Mar-26 |
| Buy* | 7 | $409.02 | Automatic Execution |
15:51:58 - 09-Mar-26 |
| Sell* | 1 | $409.00 | Automatic Execution |
15:51:58 - 09-Mar-26 |
| Buy* | 9 | $409.01 | Automatic Execution |
15:51:57 - 09-Mar-26 |
| Buy* | 9 | $409.01 | Automatic Execution |
15:51:57 - 09-Mar-26 |
| Sell* | 3 | $409.00 | Automatic Execution |
15:51:57 - 09-Mar-26 |
| Sell* | 5 | $409.00 | Automatic Execution |
15:51:57 - 09-Mar-26 |
| Sell* | 5 | $409.00 | Automatic Execution |
15:51:57 - 09-Mar-26 |
| Buy* | 5 | $409.01 | Automatic Execution |
15:51:57 - 09-Mar-26 |
| Buy* | 9 | $409.02 | Automatic Execution |
15:51:57 - 09-Mar-26 |
| Buy* | 5 | $409.02 | Automatic Execution |
15:51:57 - 09-Mar-26 |
| Sell* | 9 | $409.00 | Automatic Execution |
15:51:57 - 09-Mar-26 |
| Sell* | 52 | $409.02 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 16 | $409.02 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 16 | $409.02 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 16 | $409.02 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 7 | $409.02 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 9 | $409.02 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 10 | $409.02 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 40 | $409.02 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 50 | $409.02 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 40 | $409.02 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 10 | $409.02 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 16 | $409.06 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Sell* | 16 | $409.06 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Sell* | 40 | $409.08 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 8 | $409.01 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Sell* | 9 | $409.05 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Sell* | 9 | $409.06 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 65 | $409.07 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 15 | $409.07 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Unknown* | 31 | $409.07 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 5 | $409.07 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 35 | $409.07 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 5 | $409.06 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 100 | $409.05 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 22 | $409.03 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 20 | $408.95 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 23 | $408.94 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 20 | $408.95 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 100 | $408.94 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 11 | $408.96 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 1 | $408.95 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 1 | $408.96 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Buy* | 1 | $408.98 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 40 | $408.99 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Buy* | 842 | $409.00 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Sell* | 32 | $409.00 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Sell* | 100 | $409.00 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Sell* | 100 | $409.00 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Buy* | 802 | $409.00 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Buy* | 200 | $409.00 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Buy* | 72 | $409.00 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Unknown* | 909 | $409.00 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Unknown* | 1 | $409.00 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Unknown* | 1 | $409.00 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Unknown* | 4 | $409.00 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Unknown* | 12 | $409.00 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Unknown* | 36 | $409.00 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Unknown* | 110 | $409.00 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Unknown* | 1 | $409.00 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Sell* | 80 | $409.00 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Sell* | 20 | $409.01 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Sell* | 32 | $409.01 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Sell* | 215 | $409.01 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Sell* | 20 | $409.03 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Sell* | 10 | $409.02 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Sell* | 20 | $409.02 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Buy* | 32 | $409.02 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Buy* | 15 | $409.02 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Buy* | 100 | $409.02 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Buy* | 100 | $409.02 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Sell* | 75 | $409.00 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Sell* | 2 | $409.01 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Sell* | 11 | $409.01 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Sell* | 20 | $409.01 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Buy* | 1 | $409.04 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Sell* | 20 | $409.03 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Buy* | 1 | $409.04 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Buy* | 40 | $409.04 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Unknown* | 20 | $409.02 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Unknown* | 30 | $409.01 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Buy* | 39 | $409.00 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Buy* | 1 | $409.00 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Buy* | 2 | $409.00 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Buy* | 158 | $409.00 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Buy* | 15 | $409.03 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 5 | $409.03 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 1 | $409.03 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Sell* | 43 | $408.99 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Buy* | 2 | $409.03 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Sell* | 10 | $409.01 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Sell* | 11 | $409.01 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Buy* | 19 | $409.05 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Buy* | 40 | $409.04 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Buy* | 14 | $409.01 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Buy* | 1 | $409.01 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Sell* | 15 | $408.98 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Sell* | 25 | $408.98 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Sell* | 80 | $409.00 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Sell* | 15 | $409.00 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Sell* | 5 | $409.00 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Sell* | 5 | $409.00 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Sell* | 12 | $409.01 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Sell* | 20 | $409.01 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Sell* | 12 | $409.01 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Buy* | 10 | $409.02 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Buy* | 30 | $409.02 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Buy* | 36 | $409.01 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Sell* | 10 | $408.99 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 11 | $408.99 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 20 | $408.99 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Unknown* | 19 | $409.00 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Unknown* | 19 | $409.00 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 80 | $409.00 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 15 | $409.01 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 65 | $409.01 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 7 | $409.01 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 9 | $409.01 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 26 | $409.01 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 40 | $409.01 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 10 | $409.01 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 20 | $409.03 | Automatic Execution |
15:51:39 - 09-Mar-26 |
| Buy* | 20 | $409.07 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Buy* | 20 | $409.07 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Sell* | 20 | $409.04 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Sell* | 14 | $409.04 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Sell* | 3 | $409.05 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Sell* | 17 | $409.05 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Buy* | 13 | $409.07 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Sell* | 11 | $409.05 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Sell* | 10 | $409.05 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Sell* | 20 | $409.05 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Sell* | 10 | $409.05 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Sell* | 20 | $409.06 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Buy* | 10 | $409.14 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 10 | $409.14 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 10 | $409.12 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 40 | $409.12 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 3 | $409.12 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 10 | $409.14 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 10 | $409.14 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 6 | $409.12 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 20 | $409.13 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 40 | $409.13 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 80 | $409.15 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 40 | $409.15 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 40 | $409.15 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 33 | $409.17 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 33 | $409.18 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 20 | $409.18 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 11 | $409.18 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 80 | $409.19 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 8 | $408.99 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 20 | $408.99 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 200 | $409.00 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 36 | $409.02 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 10 | $409.02 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 10 | $409.02 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 40 | $409.05 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 7 | $409.05 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 40 | $409.06 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 1 | $409.08 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 3 | $409.11 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Sell* | 26 | $409.08 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Sell* | 14 | $409.09 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Sell* | 6 | $409.09 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 40 | $409.11 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Sell* | 60 | $409.05 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 11 | $409.05 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 11 | $409.05 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 8 | $409.07 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 40 | $409.07 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 11 | $409.07 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 1 | $409.07 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 6 | $409.07 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 7 | $409.09 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 20 | $409.10 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 20 | $409.10 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 40 | $409.10 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Sell* | 2 | $409.07 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 100 | $409.08 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 20 | $409.05 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Buy* | 20 | $409.05 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 60 | $409.05 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 1 | $409.06 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 11 | $409.07 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 8 | $409.07 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 2 | $409.07 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 19 | $409.08 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 21 | $409.08 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Buy* | 20 | $409.09 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 2 | $409.09 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 38 | $409.09 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 18 | $409.09 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 22 | $409.09 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 20 | $409.10 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 9 | $409.11 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 11 | $409.11 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Buy* | 40 | $409.11 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Buy* | 8 | $409.13 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 40 | $409.14 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 11 | $409.14 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 6 | $409.15 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 10 | $409.15 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 6 | $409.15 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 40 | $409.15 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 17 | $409.16 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 3 | $409.16 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 7 | $409.17 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 11 | $409.17 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 9 | $409.19 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 14 | $409.21 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 5 | $409.21 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Buy* | 20 | $409.22 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Buy* | 20 | $409.22 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Buy* | 40 | $409.22 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Buy* | 168 | $409.19 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 2 | $409.17 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 9 | $409.17 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 1 | $409.17 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 10 | $409.17 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 3 | $409.18 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 18 | $409.19 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 3 | $409.185 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 3 | $409.185 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 3 | $409.185 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 3 | $409.19 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 50 | $409.22 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 12 | $409.22 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 18 | $409.22 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 50 | $409.22 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 41 | $409.22 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 89 | $409.22 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 20 | $409.22 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 1 | $409.22 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 100 | $409.22 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 20 | $409.22 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 62 | $409.23 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 20 | $409.23 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 8 | $409.22 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 8 | $409.23 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 100 | $409.23 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 40 | $409.22 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 40 | $409.23 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 100 | $409.23 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 22 | $409.23 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 2 | $409.23 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 100 | $409.23 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 5 | $409.23 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 20 | $409.21 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 15 | $409.23 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 15 | $409.23 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 20 | $409.23 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 10 | $409.23 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 40 | $409.23 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 10 | $409.23 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 20 | $409.23 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Unknown* | 20 | $409.25 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 15 | $409.28 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 15 | $409.28 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 16 | $409.28 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 4 | $409.28 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 2 | $409.31 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Buy* | 2 | $409.34 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 40 | $409.30 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 16 | $409.31 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 40 | $409.31 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 5 | $409.33 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 11 | $409.36 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 29 | $409.36 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 11 | $409.36 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 40 | $409.37 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 24 | $409.38 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Unknown* | 9 | $409.40 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 6 | $409.40 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 40 | $409.40 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 80 | $409.40 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 25 | $409.40 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 10 | $409.38 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 20 | $409.32 | Automatic Execution |
15:50:38 - 09-Mar-26 |
| Sell* | 20 | $409.32 | Automatic Execution |
15:50:38 - 09-Mar-26 |
| Sell* | 20 | $409.34 | Automatic Execution |
15:50:38 - 09-Mar-26 |
| Buy* | 40 | $409.35 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 8 | $409.30 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 12 | $409.30 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 12 | $409.30 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 25 | $409.30 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 3 | $409.30 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 20 | $409.30 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 11 | $409.30 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 40 | $409.33 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 28 | $409.31 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 28 | $409.31 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 28 | $409.31 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 25 | $409.05 | Automatic Execution |
15:50:02 - 09-Mar-26 |
| Sell* | 200 | $409.05 | Automatic Execution |
15:50:02 - 09-Mar-26 |
| Sell* | 25 | $409.05 | Automatic Execution |
15:50:02 - 09-Mar-26 |
| Sell* | 200 | $409.04 | Automatic Execution |
15:50:02 - 09-Mar-26 |
| Buy* | 38 | $409.10 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 2 | $409.10 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $409.02 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 75 | $409.02 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 25 | $409.04 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 25 | $409.11 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $409.11 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 75 | $408.96 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 25 | $408.97 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 75 | $408.97 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 25 | $409.00 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 80 | $409.19 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 33 | $409.18 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 33 | $409.18 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 5 | $409.15 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $409.15 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $409.05 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $409.05 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $409.05 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $409.05 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $409.05 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Unknown* | 150 | $408.92 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $408.80 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $408.80 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $408.80 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $408.80 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $408.80 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 40 | $409.05 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $408.98 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 2 | $409.02 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $408.83 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $408.83 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 40 | $409.05 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 80 | $409.05 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 40 | $409.01 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 40 | $409.00 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $409.00 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 40 | $408.97 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $408.97 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 40 | $408.94 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 5 | $408.80 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 35 | $408.80 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 5 | $408.78 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 22 | $408.83 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 80 | $408.73 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 120 | $408.73 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 20 | $408.74 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 8 | $408.77 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 72 | $408.77 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 40 | $408.77 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 28 | $408.77 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 40 | $408.77 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 220 | $408.77 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 20 | $408.78 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 8 | $408.78 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 20 | $408.80 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 12 | $408.81 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 8 | $408.81 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $408.78 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 22 | $408.77 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $408.82 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 40 | $408.77 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 19 | $408.77 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 40 | $408.78 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 40 | $408.80 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 5 | $408.80 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 40 | $408.91 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 20 | $408.87 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $408.87 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 12 | $408.87 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 8 | $408.88 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 22 | $408.88 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 40 | $408.86 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Sell* | 10 | $408.815 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Sell* | 1 | $408.82 | Automatic Execution |
15:49:58 - 09-Mar-26 |
| Sell* | 30 | $408.82 | Automatic Execution |
15:49:58 - 09-Mar-26 |
| Sell* | 10 | $408.815 | Automatic Execution |
15:49:58 - 09-Mar-26 |
| Sell* | 10 | $408.815 | Automatic Execution |
15:49:58 - 09-Mar-26 |
| Sell* | 10 | $408.815 | Automatic Execution |
15:49:58 - 09-Mar-26 |
| Sell* | 4 | $408.815 | Automatic Execution |
15:49:57 - 09-Mar-26 |
| Sell* | 1 | $408.815 | Automatic Execution |
15:49:57 - 09-Mar-26 |
| Sell* | 50 | $408.815 | Automatic Execution |
15:49:57 - 09-Mar-26 |
| Sell* | 24 | $408.815 | Automatic Execution |
15:49:57 - 09-Mar-26 |
| Buy* | 2 | $408.84 | Automatic Execution |
15:49:57 - 09-Mar-26 |
| Buy* | 2 | $408.83 | Automatic Execution |
15:49:57 - 09-Mar-26 |
| Buy* | 1 | $408.83 | Automatic Execution |
15:49:56 - 09-Mar-26 |
| Sell* | 40 | $408.82 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Sell* | 40 | $408.82 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Buy* | 40 | $408.86 | Automatic Execution |
15:49:54 - 09-Mar-26 |
| Sell* | 11 | $408.84 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Buy* | 80 | $408.86 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Sell* | 80 | $408.82 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Sell* | 22 | $408.82 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Sell* | 18 | $408.82 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Sell* | 11 | $408.83 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Sell* | 10 | $408.83 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Sell* | 11 | $408.85 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 26 | $408.85 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 9 | $408.85 | Automatic Execution |
15:49:49 - 09-Mar-26 |
| Buy* | 8 | $408.88 | Automatic Execution |
15:49:48 - 09-Mar-26 |
| Buy* | 20 | $408.86 | Automatic Execution |
15:49:48 - 09-Mar-26 |
| Buy* | 80 | $408.86 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Buy* | 20 | $408.86 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Buy* | 13 | $408.84 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Buy* | 9 | $408.84 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Buy* | 1 | $408.84 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Sell* | 12 | $408.81 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Sell* | 25 | $408.82 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Sell* | 15 | $408.82 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Sell* | 11 | $408.82 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Sell* | 17 | $408.82 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Sell* | 10 | $408.83 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Buy* | 4 | $408.90 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Buy* | 1 | $408.89 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Buy* | 15 | $408.87 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Buy* | 36 | $408.87 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Buy* | 4 | $408.87 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Buy* | 10 | $408.86 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Buy* | 20 | $408.84 | Automatic Execution |
15:49:45 - 09-Mar-26 |
| Buy* | 20 | $408.84 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Buy* | 20 | $408.84 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Buy* | 20 | $408.84 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Buy* | 20 | $408.84 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Buy* | 20 | $408.84 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Buy* | 20 | $408.84 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Buy* | 10 | $408.84 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Buy* | 20 | $408.84 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Sell* | 1 | $408.86 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Buy* | 30 | $408.83 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 4 | $408.79 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 36 | $408.79 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 1 | $408.77 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 2 | $408.77 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 1 | $408.77 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 2 | $408.77 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 1 | $408.77 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Sell* | 6 | $408.72 | Automatic Execution |
15:49:36 - 09-Mar-26 |
| Buy* | 40 | $408.70 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Buy* | 40 | $408.68 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 80 | $408.64 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 12 | $408.66 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 12 | $408.66 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Buy* | 12 | $408.72 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 40 | $408.71 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 3 | $408.72 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 10 | $408.72 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 1 | $408.72 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Buy* | 200 | $408.71 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 3 | $408.70 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 1 | $408.70 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 3 | $408.69 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 40 | $408.67 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 65 | $408.66 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 15 | $408.66 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 17 | $408.66 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 3 | $408.66 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 20 | $408.66 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Sell* | 29 | $408.59 | Automatic Execution |
15:49:27 - 09-Mar-26 |
| Sell* | 28 | $408.59 | Automatic Execution |
15:49:27 - 09-Mar-26 |
| Buy* | 24 | $408.61 | Automatic Execution |
15:49:27 - 09-Mar-26 |
| Buy* | 1 | $408.57 | Automatic Execution |
15:49:27 - 09-Mar-26 |
| Buy* | 20 | $408.58 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Sell* | 20 | $408.53 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Sell* | 2 | $408.55 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Sell* | 35 | $408.54 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Buy* | 12 | $408.55 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Sell* | 10 | $408.55 | Automatic Execution |
15:49:23 - 09-Mar-26 |
| Sell* | 2 | $408.56 | Automatic Execution |
15:49:23 - 09-Mar-26 |
| Sell* | 12 | $408.56 | Automatic Execution |
15:49:23 - 09-Mar-26 |
| Buy* | 6 | $408.93 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Buy* | 1 | $408.93 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Sell* | 4 | $408.91 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 4 | $408.93 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 40 | $408.93 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 37 | $408.93 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 3 | $408.93 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 40 | $408.93 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 40 | $408.93 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 35 | $408.93 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 40 | $408.93 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 1 | $408.93 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 40 | $408.93 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Buy* | 2 | $408.97 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 13 | $408.94 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Buy* | 40 | $408.97 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 16 | $408.94 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Buy* | 8 | $408.97 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Buy* | 40 | $408.97 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Buy* | 40 | $408.95 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 40 | $408.93 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 40 | $408.93 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 40 | $408.93 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 40 | $408.93 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 40 | $408.93 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 40 | $408.93 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 20 | $408.97 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 20 | $408.97 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 20 | $408.97 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 7 | $409.00 | Automatic Execution |
15:48:45 - 09-Mar-26 |
| Sell* | 12 | $409.00 | Automatic Execution |
15:48:45 - 09-Mar-26 |
| Sell* | 40 | $409.00 | Automatic Execution |
15:48:45 - 09-Mar-26 |
| Sell* | 10 | $409.00 | Automatic Execution |
15:48:45 - 09-Mar-26 |
| Sell* | 20 | $409.00 | Automatic Execution |
15:48:45 - 09-Mar-26 |
| Unknown* | 9 | $409.03 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Unknown* | 9 | $409.03 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Sell* | 20 | $408.99 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Sell* | 20 | $409.00 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Sell* | 40 | $409.00 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Sell* | 12 | $409.00 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Sell* | 20 | $409.00 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Buy* | 14 | $409.01 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Unknown* | 2 | $409.00 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Sell* | 20 | $408.99 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Sell* | 8 | $408.99 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Sell* | 14 | $408.99 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Buy* | 2 | $409.07 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 21 | $409.02 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Sell* | 2 | $409.00 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Sell* | 11 | $409.00 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Buy* | 26 | $409.03 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Sell* | 38 | $409.00 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 20 | $409.00 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 40 | $409.00 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 8 | $409.00 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 10 | $409.00 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 1 | $409.00 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 100 | $409.00 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 20 | $409.03 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 79 | $409.03 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 7 | $409.03 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 7 | $409.03 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 7 | $409.03 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 15 | $409.06 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Sell* | 10 | $409.06 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Unknown* | 2 | $409.105 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Sell* | 2 | $409.09 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 100 | $409.06 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 100 | $409.06 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Sell* | 100 | $409.06 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Sell* | 100 | $409.03 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Sell* | 200 | $409.03 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Sell* | 75 | $409.03 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Sell* | 100 | $409.03 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Sell* | 1 | $409.03 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Sell* | 100 | $409.04 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Sell* | 200 | $409.04 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Sell* | 100 | $409.06 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Sell* | 5 | $409.08 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 3 | $409.10 | Automatic Execution |
15:48:34 - 09-Mar-26 |
| Sell* | 1 | $409.10 | Automatic Execution |
15:48:34 - 09-Mar-26 |
| Sell* | 1 | $409.10 | Automatic Execution |
15:48:33 - 09-Mar-26 |
| Sell* | 25 | $409.10 | Automatic Execution |
15:48:33 - 09-Mar-26 |
| Sell* | 5 | $409.11 | Automatic Execution |
15:48:33 - 09-Mar-26 |
| Sell* | 4 | $409.12 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 18 | $409.13 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 6 | $409.13 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 12 | $409.13 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 12 | $409.13 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 24 | $409.14 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 11 | $409.14 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Sell* | 15 | $409.17 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 10 | $409.19 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 40 | $409.20 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 4 | $409.20 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Buy* | 1 | $409.23 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 40 | $409.17 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 119 | $409.20 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Sell* | 1 | $409.13 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Sell* | 5 | $409.12 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Sell* | 1 | $409.12 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Sell* | 20 | $409.16 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Sell* | 40 | $409.16 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Sell* | 20 | $409.17 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 1 | $409.20 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 67 | $409.19 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 51 | $409.19 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 1 | $409.19 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Unknown* | 9 | $409.18 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 1 | $409.19 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 120 | $409.18 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 80 | $409.18 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Sell* | 27 | $409.16 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 1 | $409.17 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 3 | $409.17 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 40 | $409.16 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 40 | $409.16 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 20 | $409.13 | Automatic Execution |
15:48:23 - 09-Mar-26 |
| Sell* | 100 | $409.11 | Automatic Execution |
15:48:23 - 09-Mar-26 |
| Sell* | 20 | $409.11 | Automatic Execution |
15:48:23 - 09-Mar-26 |
| Sell* | 80 | $409.11 | Automatic Execution |
15:48:23 - 09-Mar-26 |
| Sell* | 9 | $409.11 | Automatic Execution |
15:48:23 - 09-Mar-26 |
| Sell* | 11 | $409.11 | Automatic Execution |
15:48:23 - 09-Mar-26 |
| Buy* | 20 | $409.13 | Automatic Execution |
15:48:23 - 09-Mar-26 |
| Sell* | 20 | $409.12 | Automatic Execution |
15:48:23 - 09-Mar-26 |
| Sell* | 6 | $409.06 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Sell* | 20 | $409.07 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Sell* | 20 | $409.04 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 20 | $409.05 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 17 | $409.05 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 7 | $409.05 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 3 | $409.05 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 10 | $409.05 | Automatic Execution |
15:48:19 - 09-Mar-26 |
| Sell* | 20 | $409.05 | Automatic Execution |
15:48:19 - 09-Mar-26 |
| Sell* | 20 | $409.06 | Automatic Execution |
15:48:19 - 09-Mar-26 |
| Buy* | 1 | $409.11 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Buy* | 80 | $409.09 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 40 | $409.09 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 8 | $409.11 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 3 | $409.11 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 5 | $409.11 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Sell* | 20 | $409.11 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Sell* | 20 | $409.11 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Sell* | 6 | $409.11 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Sell* | 5 | $409.13 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Sell* | 10 | $409.14 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 19 | $409.14 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 11 | $409.14 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 20 | $409.16 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 9 | $409.16 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 27 | $409.18 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 30 | $409.18 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 1 | $409.18 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 19 | $409.18 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 65 | $409.18 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 21 | $409.20 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Buy* | 40 | $409.19 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Buy* | 40 | $409.19 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Buy* | 5 | $409.19 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 10 | $409.12 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 10 | $409.13 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 20 | $409.14 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 12 | $409.14 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 68 | $409.13 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 12 | $409.14 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 12 | $409.13 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 16 | $409.14 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 12 | $409.14 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 8 | $409.14 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 2 | $409.16 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 40 | $409.16 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Buy* | 1 | $409.20 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 1 | $409.16 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Buy* | 12 | $409.17 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Buy* | 40 | $409.17 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Buy* | 40 | $409.17 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Buy* | 8 | $409.17 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Buy* | 40 | $409.17 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 10 | $409.14 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Sell* | 18 | $409.14 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Sell* | 100 | $409.15 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Sell* | 10 | $409.15 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Sell* | 20 | $409.15 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Sell* | 58 | $409.15 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Sell* | 10 | $409.15 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Sell* | 20 | $409.17 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Sell* | 17 | $409.19 | Automatic Execution |
15:48:09 - 09-Mar-26 |
| Sell* | 10 | $409.19 | Automatic Execution |
15:48:09 - 09-Mar-26 |
| Sell* | 10 | $409.20 | Automatic Execution |
15:48:09 - 09-Mar-26 |
| Sell* | 20 | $409.20 | Automatic Execution |
15:48:09 - 09-Mar-26 |
| Sell* | 10 | $409.20 | Automatic Execution |
15:48:09 - 09-Mar-26 |
| Sell* | 14 | $409.21 | Automatic Execution |
15:48:09 - 09-Mar-26 |
| Sell* | 1 | $409.22 | Automatic Execution |
15:48:09 - 09-Mar-26 |
| Sell* | 1 | $409.22 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Sell* | 1 | $409.22 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Buy* | 1 | $409.25 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Sell* | 1 | $409.22 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Buy* | 1 | $409.25 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Sell* | 1 | $409.15 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 1 | $408.95 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 1 | $408.94 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Sell* | 2 | $408.86 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 40 | $408.86 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 15 | $408.86 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 40 | $408.86 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 44 | $408.86 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 40 | $408.86 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 40 | $408.86 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 40 | $408.86 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 11 | $408.88 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 11 | $408.91 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 40 | $408.91 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 12 | $408.91 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 40 | $408.90 | Automatic Execution |
15:47:28 - 09-Mar-26 |
| Buy* | 1 | $408.85 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Sell* | 11 | $408.78 | Automatic Execution |
15:47:26 - 09-Mar-26 |
| Buy* | 40 | $408.80 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Buy* | 16 | $408.80 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 10 | $408.78 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 10 | $408.78 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 10 | $408.78 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 10 | $408.78 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 10 | $408.78 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 44 | $408.78 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 30 | $408.78 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 10 | $408.78 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 30 | $408.78 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 10 | $408.78 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 10 | $408.79 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 10 | $408.78 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 10 | $408.79 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Buy* | 1 | $408.83 | Automatic Execution |
15:47:23 - 09-Mar-26 |
| Buy* | 1 | $408.83 | Automatic Execution |
15:47:21 - 09-Mar-26 |
| Buy* | 2 | $408.83 | Automatic Execution |
15:47:21 - 09-Mar-26 |
| Buy* | 1 | $408.82 | Automatic Execution |
15:47:19 - 09-Mar-26 |
| Buy* | 62 | $408.81 | Automatic Execution |
15:47:19 - 09-Mar-26 |
| Buy* | 40 | $408.80 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 40 | $408.76 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 80 | $408.75 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 6 | $408.75 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 40 | $408.70 | Automatic Execution |
15:47:13 - 09-Mar-26 |
| Buy* | 2 | $408.70 | Automatic Execution |
15:47:13 - 09-Mar-26 |
| Buy* | 37 | $408.70 | Automatic Execution |
15:47:13 - 09-Mar-26 |
| Buy* | 3 | $408.70 | Automatic Execution |
15:47:13 - 09-Mar-26 |
| Sell* | 2 | $408.63 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Unknown* | 1 | $408.65 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Sell* | 38 | $408.62 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 50 | $408.63 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 2 | $408.68 | Automatic Execution |
15:47:08 - 09-Mar-26 |
| Buy* | 5 | $408.67 | Automatic Execution |
15:47:08 - 09-Mar-26 |
| Buy* | 40 | $408.68 | Automatic Execution |
15:47:08 - 09-Mar-26 |
| Buy* | 10 | $408.68 | Automatic Execution |
15:47:08 - 09-Mar-26 |
| Buy* | 40 | $408.68 | Automatic Execution |
15:47:08 - 09-Mar-26 |
| Buy* | 34 | $408.67 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Buy* | 1 | $408.67 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Buy* | 13 | $408.66 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Buy* | 40 | $408.66 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Sell* | 40 | $408.65 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Sell* | 1 | $408.65 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Sell* | 12 | $408.66 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Buy* | 1 | $408.72 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Sell* | 12 | $408.72 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 40 | $408.72 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 70 | $408.72 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Buy* | 1 | $408.78 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 11 | $408.77 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 3 | $408.73 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 40 | $408.73 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 20 | $408.71 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Buy* | 30 | $408.73 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Buy* | 4 | $408.74 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Buy* | 3 | $408.71 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Buy* | 2 | $408.71 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Buy* | 10 | $408.66 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Buy* | 25 | $408.65 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 1 | $408.60 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 20 | $408.61 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 1 | $408.61 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Buy* | 2 | $408.65 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Buy* | 20 | $408.64 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 48 | $408.63 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 12 | $408.65 | Automatic Execution |
15:46:23 - 09-Mar-26 |
| Sell* | 20 | $408.67 | Automatic Execution |
15:46:22 - 09-Mar-26 |
| Sell* | 40 | $408.67 | Automatic Execution |
15:46:22 - 09-Mar-26 |
| Sell* | 1 | $408.64 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Sell* | 1 | $408.64 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Buy* | 10 | $408.67 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 85 | $408.65 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 15 | $408.65 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 25 | $408.66 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 80 | $408.65 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 65 | $408.66 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 10 | $408.69 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Buy* | 40 | $408.69 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Sell* | 1 | $408.65 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Sell* | 1 | $408.77 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 10 | $408.77 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 3 | $408.78 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 17 | $408.78 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 2 | $408.85 | Automatic Execution |
15:46:10 - 09-Mar-26 |
| Sell* | 10 | $408.86 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Buy* | 1 | $408.90 | Automatic Execution |
15:46:07 - 09-Mar-26 |
| Sell* | 40 | $408.85 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 33 | $408.90 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 40 | $408.90 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 40 | $408.90 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 12 | $408.91 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 10 | $408.95 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 8 | $408.95 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 40 | $408.95 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Buy* | 40 | $408.98 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 10 | $408.98 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 40 | $408.96 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 13 | $408.96 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Sell* | 3 | $408.94 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 23 | $408.96 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 17 | $408.96 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Sell* | 6 | $408.86 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Sell* | 70 | $408.84 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 30 | $408.84 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 100 | $408.85 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 40 | $408.86 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 100 | $408.83 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 25 | $408.825 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Sell* | 40 | $408.825 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Sell* | 16 | $408.825 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Buy* | 2 | $408.86 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Buy* | 1 | $408.87 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Buy* | 2 | $408.85 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Sell* | 1 | $408.80 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Sell* | 1 | $408.83 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 40 | $408.85 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Buy* | 12 | $408.85 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Sell* | 12 | $408.82 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Sell* | 28 | $408.82 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Sell* | 22 | $408.82 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Sell* | 18 | $408.82 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Sell* | 10 | $408.85 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Sell* | 1 | $408.85 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 15 | $408.82 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Buy* | 30 | $408.82 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Buy* | 10 | $408.82 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Buy* | 45 | $408.81 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Buy* | 55 | $408.81 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Buy* | 2 | $408.81 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Buy* | 2 | $408.81 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Buy* | 40 | $408.81 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Buy* | 6 | $408.81 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Buy* | 40 | $408.80 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Buy* | 15 | $408.73 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Buy* | 15 | $408.72 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 15 | $408.72 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 4 | $408.62 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Sell* | 10 | $405.20 | Automatic Execution |
15:17:10 - 09-Mar-26 |
| Sell* | 27 | $405.20 | Automatic Execution |
15:17:10 - 09-Mar-26 |
| Sell* | 3 | $405.20 | Automatic Execution |
15:17:10 - 09-Mar-26 |
| Sell* | 3 | $405.19 | Automatic Execution |
15:17:10 - 09-Mar-26 |
| Sell* | 11 | $405.19 | Automatic Execution |
15:17:10 - 09-Mar-26 |
| Sell* | 4 | $405.23 | Automatic Execution |
15:17:10 - 09-Mar-26 |
| Sell* | 51 | $405.29 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 100 | $405.29 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 49 | $405.29 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 400 | $405.29 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 46 | $405.35 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 50 | $405.35 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 4 | $405.35 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 4 | $405.35 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 40 | $405.42 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 37 | $405.43 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 3 | $405.43 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 40 | $405.45 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 1 | $405.45 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 1 | $405.46 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 1 | $405.48 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 15 | $405.50 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 34 | $405.50 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 62 | $405.50 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 40 | $405.50 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 4 | $405.50 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 25 | $405.45 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 22 | $405.45 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 17 | $405.49 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 100 | $405.50 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 154 | $405.50 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 50 | $405.50 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 3 | $405.50 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 2,244 | $405.50 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 1 | $405.46 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 10 | $405.50 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 80 | $405.50 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 10 | $405.50 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 80 | $405.50 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 256 | $405.50 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 80 | $405.50 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 80 | $405.50 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 11 | $405.44 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 24 | $405.48 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 16 | $405.48 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 1 | $405.47 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 41 | $405.47 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 1 | $405.38 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 1 | $405.41 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 10 | $405.44 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 6 | $405.47 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 3 | $405.46 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 16 | $405.46 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 16 | $405.46 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 16 | $405.46 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 25 | $405.39 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 100 | $405.39 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 25 | $405.39 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 100 | $405.39 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 50 | $405.39 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 100 | $405.40 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 10 | $405.32 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 10 | $405.31 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 11 | $405.34 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 40 | $405.33 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 8 | $405.38 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 1 | $405.38 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 6 | $405.38 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 40 | $405.38 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 8 | $405.36 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 25 | $405.34 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 8 | $405.35 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 40 | $405.35 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 10 | $405.24 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 11 | $405.23 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 40 | $405.23 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 7 | $405.26 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 20 | $405.26 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 38 | $405.32 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 75 | $405.28 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 8 | $405.23 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 11 | $405.24 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 40 | $405.24 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 30 | $405.22 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 8 | $405.20 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 10 | $405.20 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 25 | $405.19 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 25 | $405.19 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 15 | $405.19 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 25 | $405.20 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 1 | $405.27 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Unknown* | 1 | $405.27 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $405.29 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 8 | $405.26 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 8 | $405.26 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 8 | $405.27 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 22 | $405.27 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 8 | $405.26 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 56 | $405.27 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 8 | $405.25 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 40 | $405.25 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $405.26 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 8 | $405.26 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 8 | $405.27 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 199 | $405.26 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $405.26 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 10 | $405.26 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $405.29 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 40 | $405.26 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 40 | $405.27 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 5 | $405.28 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 5 | $405.29 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 50 | $405.27 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 6 | $405.28 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 12 | $405.29 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 50 | $405.27 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 11 | $405.29 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 6 | $405.30 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 6 | $405.29 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $405.29 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 6 | $405.29 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 4 | $405.29 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 10 | $405.27 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $405.25 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 125 | $405.27 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 15 | $405.27 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 20 | $405.27 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 8 | $405.27 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 15 | $405.26 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 40 | $405.27 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 10 | $405.28 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 44 | $405.28 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 40 | $405.25 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 22 | $405.26 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 18 | $405.26 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 382 | $405.27 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 9 | $405.27 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 56 | $405.28 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 9 | $405.27 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 6 | $405.26 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $405.26 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $405.26 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $405.26 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 10 | $405.26 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 40 | $405.26 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 40 | $405.26 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $405.29 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 28 | $405.28 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Unknown* | 2 | $405.26 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 10 | $405.24 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $405.28 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 22 | $405.26 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $405.30 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 6 | $405.30 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 19 | $405.29 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 75 | $405.28 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 3 | $405.28 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 8 | $405.29 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 40 | $405.29 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 8 | $405.29 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 40 | $405.24 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 200 | $405.24 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 200 | $405.24 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 200 | $405.24 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 200 | $405.24 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 8 | $405.31 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 8 | $405.31 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 48 | $405.31 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 8 | $405.31 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 16 | $405.28 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 16 | $405.28 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 16 | $405.28 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 40 | $405.31 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 16 | $405.28 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 16 | $405.27 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 16 | $405.27 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 12 | $405.27 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 3 | $405.27 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 15 | $405.25 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 15 | $405.25 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 15 | $405.25 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 15 | $405.25 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 52 | $405.24 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 42 | $405.24 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 10 | $405.23 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 29 | $405.20 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 52 | $405.23 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 1 | $405.27 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 24 | $405.29 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 1 | $405.29 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 95 | $405.29 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 1 | $405.27 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 29 | $405.25 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 40 | $405.25 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 40 | $405.22 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 1 | $405.22 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 43 | $405.25 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 14 | $405.25 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 5 | $405.29 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 25 | $405.28 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 10 | $405.28 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 40 | $405.28 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 20 | $405.27 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 20 | $405.27 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 40 | $405.27 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 15 | $405.27 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 25 | $405.27 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 30 | $405.25 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 40 | $405.25 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 10 | $405.20 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 30 | $405.16 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 40 | $405.17 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 100 | $405.15 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 9 | $405.14 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 10 | $405.11 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 80 | $405.10 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 10 | $405.10 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 10 | $405.10 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 1 | $405.09 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Buy* | 10 | $405.07 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Buy* | 10 | $405.07 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Buy* | 40 | $405.085 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Sell* | 39 | $405.09 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Sell* | 1 | $405.09 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Sell* | 80 | $405.09 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Sell* | 4 | $405.09 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Sell* | 5 | $405.11 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Sell* | 6 | $405.11 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Sell* | 40 | $405.10 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Sell* | 40 | $405.11 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Sell* | 40 | $405.14 | Automatic Execution |
15:16:56 - 09-Mar-26 |
| Buy* | 4 | $405.12 | Automatic Execution |
15:16:56 - 09-Mar-26 |
| Buy* | 7 | $405.12 | Automatic Execution |
15:16:56 - 09-Mar-26 |
| Buy* | 10 | $405.11 | Automatic Execution |
15:16:54 - 09-Mar-26 |
| Sell* | 40 | $405.08 | Automatic Execution |
15:16:51 - 09-Mar-26 |
| Buy* | 40 | $405.09 | Automatic Execution |
15:16:48 - 09-Mar-26 |
| Buy* | 12 | $405.09 | Automatic Execution |
15:16:48 - 09-Mar-26 |
| Sell* | 40 | $405.08 | Automatic Execution |
15:16:46 - 09-Mar-26 |
| Sell* | 15 | $405.09 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Buy* | 14 | $405.11 | Automatic Execution |
15:16:41 - 09-Mar-26 |
| Buy* | 40 | $405.11 | Automatic Execution |
15:16:41 - 09-Mar-26 |
| Buy* | 45 | $405.11 | Automatic Execution |
15:16:41 - 09-Mar-26 |
| Buy* | 54 | $405.10 | Automatic Execution |
15:16:41 - 09-Mar-26 |
| Buy* | 38 | $405.10 | Automatic Execution |
15:16:41 - 09-Mar-26 |
| Buy* | 2 | $405.11 | Automatic Execution |
15:16:41 - 09-Mar-26 |
| Buy* | 1 | $405.11 | Automatic Execution |
15:16:40 - 09-Mar-26 |
| Buy* | 100 | $405.10 | Automatic Execution |
15:16:40 - 09-Mar-26 |
| Buy* | 100 | $405.10 | Automatic Execution |
15:16:40 - 09-Mar-26 |
| Buy* | 300 | $405.10 | Automatic Execution |
15:16:40 - 09-Mar-26 |
| Buy* | 25 | $405.10 | Automatic Execution |
15:16:40 - 09-Mar-26 |
| Buy* | 88 | $405.10 | Automatic Execution |
15:16:40 - 09-Mar-26 |
| Buy* | 11 | $405.10 | Automatic Execution |
15:16:40 - 09-Mar-26 |
| Buy* | 1 | $405.10 | Automatic Execution |
15:16:40 - 09-Mar-26 |
| Buy* | 15 | $405.09 | Automatic Execution |
15:16:40 - 09-Mar-26 |
| Buy* | 50 | $405.09 | Automatic Execution |
15:16:40 - 09-Mar-26 |
| Buy* | 55 | $405.09 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 35 | $405.08 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 60 | $405.08 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Buy* | 4 | $405.09 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Buy* | 40 | $405.09 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Buy* | 2 | $405.09 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Buy* | 100 | $405.09 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Unknown* | 10 | $405.08 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Unknown* | 18 | $405.08 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Sell* | 8 | $405.07 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Sell* | 9 | $405.07 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Unknown* | 40 | $405.08 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Sell* | 8 | $405.07 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Sell* | 291 | $405.07 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Sell* | 40 | $405.07 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Buy* | 12 | $405.08 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Buy* | 10 | $405.08 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Buy* | 10 | $405.08 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Buy* | 91 | $405.07 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Buy* | 100 | $405.07 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Buy* | 100 | $405.07 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Buy* | 9 | $405.07 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Sell* | 15 | $405.03 | Automatic Execution |
15:16:23 - 09-Mar-26 |
| Sell* | 25 | $405.04 | Automatic Execution |
15:16:23 - 09-Mar-26 |
| Buy* | 10 | $405.05 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Buy* | 40 | $405.04 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Buy* | 60 | $405.04 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Buy* | 10 | $405.04 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Buy* | 10 | $405.04 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Buy* | 10 | $405.02 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Sell* | 1 | $404.99 | Automatic Execution |
15:16:18 - 09-Mar-26 |
| Buy* | 2 | $405.01 | Automatic Execution |
15:16:17 - 09-Mar-26 |
| Unknown* | 1 | $405.00 | Automatic Execution |
15:16:16 - 09-Mar-26 |
| Sell* | 10 | $404.99 | Automatic Execution |
15:16:14 - 09-Mar-26 |
| Sell* | 30 | $405.00 | Automatic Execution |
15:16:14 - 09-Mar-26 |
| Sell* | 30 | $405.02 | Automatic Execution |
15:16:14 - 09-Mar-26 |
| Sell* | 16 | $405.02 | Automatic Execution |
15:16:12 - 09-Mar-26 |
| Sell* | 14 | $405.02 | Automatic Execution |
15:16:12 - 09-Mar-26 |
| Sell* | 16 | $405.03 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 40 | $405.00 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 10 | $405.00 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 8 | $405.00 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 10 | $405.00 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 10 | $405.00 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 8 | $404.99 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 8 | $405.00 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 30 | $405.00 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 10 | $405.00 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 10 | $405.00 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 1 | $405.01 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Unknown* | 21 | $404.97 | Automatic Execution |
15:16:06 - 09-Mar-26 |
| Unknown* | 40 | $404.97 | Automatic Execution |
15:16:06 - 09-Mar-26 |
| Sell* | 62 | $404.97 | Automatic Execution |
15:16:04 - 09-Mar-26 |
| Sell* | 26 | $404.97 | Automatic Execution |
15:16:04 - 09-Mar-26 |
| Sell* | 32 | $404.97 | Automatic Execution |
15:16:04 - 09-Mar-26 |
| Sell* | 40 | $404.98 | Automatic Execution |
15:16:03 - 09-Mar-26 |
| Sell* | 80 | $404.99 | Automatic Execution |
15:16:03 - 09-Mar-26 |
| Sell* | 10 | $404.99 | Automatic Execution |
15:16:03 - 09-Mar-26 |
| Sell* | 37 | $404.98 | Automatic Execution |
15:16:00 - 09-Mar-26 |
| Sell* | 23 | $404.98 | Automatic Execution |
15:16:00 - 09-Mar-26 |
| Sell* | 37 | $404.98 | Automatic Execution |
15:16:00 - 09-Mar-26 |
| Buy* | 11 | $404.99 | Automatic Execution |
15:15:53 - 09-Mar-26 |
| Sell* | 8 | $404.94 | Automatic Execution |
15:15:50 - 09-Mar-26 |
| Sell* | 40 | $404.94 | Automatic Execution |
15:15:50 - 09-Mar-26 |
| Sell* | 40 | $404.94 | Automatic Execution |
15:15:50 - 09-Mar-26 |
| Sell* | 40 | $404.95 | Automatic Execution |
15:15:50 - 09-Mar-26 |
| Buy* | 40 | $405.13 | Automatic Execution |
14:56:01 - 09-Mar-26 |
| Buy* | 10 | $405.12 | Automatic Execution |
14:56:01 - 09-Mar-26 |
| Buy* | 3 | $405.12 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 2 | $405.11 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 8 | $405.11 | Automatic Execution |
14:55:57 - 09-Mar-26 |
| Sell* | 1 | $405.08 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Sell* | 300 | $405.08 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Buy* | 13 | $405.10 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Buy* | 3 | $405.08 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Buy* | 10 | $405.08 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Buy* | 13 | $405.07 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Buy* | 13 | $405.06 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Buy* | 2 | $405.06 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Buy* | 13 | $405.05 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Buy* | 76 | $405.04 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Buy* | 100 | $405.04 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Buy* | 24 | $405.04 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Buy* | 17 | $405.04 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Buy* | 81 | $405.04 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Buy* | 2 | $405.04 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Sell* | 2 | $405.02 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Sell* | 1 | $405.04 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Sell* | 25 | $405.02 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Sell* | 20 | $405.02 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Sell* | 20 | $405.03 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Sell* | 8 | $405.05 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Sell* | 37 | $405.04 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Sell* | 50 | $405.04 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Sell* | 100 | $405.04 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Sell* | 50 | $405.04 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Sell* | 100 | $405.05 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Buy* | 100 | $405.07 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Buy* | 100 | $405.07 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Buy* | 50 | $405.08 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Buy* | 50 | $405.07 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Sell* | 100 | $405.06 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Sell* | 26 | $405.06 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Sell* | 1 | $405.11 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Sell* | 80 | $405.11 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Buy* | 22 | $405.16 | Automatic Execution |
14:55:50 - 09-Mar-26 |
| Buy* | 40 | $405.16 | Automatic Execution |
14:55:50 - 09-Mar-26 |
| Buy* | 80 | $405.16 | Automatic Execution |
14:55:50 - 09-Mar-26 |
| Buy* | 4 | $405.16 | Automatic Execution |
14:55:50 - 09-Mar-26 |
| Buy* | 80 | $405.15 | Automatic Execution |
14:55:50 - 09-Mar-26 |
| Sell* | 1 | $405.13 | Automatic Execution |
14:55:46 - 09-Mar-26 |
| Buy* | 40 | $405.12 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Buy* | 40 | $405.115 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Buy* | 40 | $405.115 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Buy* | 20 | $405.09 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 38 | $405.11 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Buy* | 2 | $405.11 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Sell* | 28 | $405.06 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 166 | $405.06 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 100 | $405.06 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 23 | $405.06 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 63 | $405.06 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 12 | $405.06 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 28 | $405.06 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 3 | $405.02 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 2 | $405.05 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 98 | $405.04 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 2 | $405.04 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 80 | $405.06 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 16 | $405.06 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 80 | $405.04 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 14 | $405.06 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 11 | $405.06 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 14 | $405.06 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 9 | $405.07 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 4 | $405.07 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 30 | $405.07 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 3 | $405.07 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 12 | $405.07 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 1 | $405.07 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 2 | $405.07 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 2 | $405.05 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 15 | $405.05 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 24 | $405.04 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 67 | $405.04 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 9 | $405.04 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 100 | $405.03 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 25 | $405.03 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 40 | $405.01 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 22 | $405.02 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 100 | $405.04 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 2 | $404.99 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 200 | $405.00 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 100 | $405.02 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 100 | $405.01 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 40 | $405.00 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 40 | $405.00 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 6 | $405.00 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 10 | $405.00 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 100 | $405.00 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 10 | $405.00 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 2 | $405.00 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 163 | $405.00 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1,920 | $405.00 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 720 | $405.00 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 68 | $405.00 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 100 | $405.00 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 100 | $405.00 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 74 | $405.00 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 20 | $405.00 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 122 | $405.00 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 76 | $405.00 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 5 | $405.00 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 5 | $405.00 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 12 | $405.00 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 15 | $405.01 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 100 | $405.01 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 100 | $405.02 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 2 | $405.00 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 2 | $405.00 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 3 | $405.00 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 28 | $405.04 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $405.06 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 1 | $405.06 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 40 | $405.06 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 40 | $405.06 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 272 | $405.06 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Buy* | 10 | $405.07 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Unknown* | 100 | $405.06 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 72 | $405.04 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 1 | $405.05 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 6 | $405.06 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 2 | $405.06 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 90 | $405.06 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 10 | $405.06 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 2 | $405.05 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 23 | $405.06 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 49 | $405.06 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 28 | $405.07 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 9 | $405.07 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 63 | $405.07 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 1 | $405.07 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 80 | $405.07 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 20 | $405.07 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 6 | $405.08 | Automatic Execution |
14:55:40 - 09-Mar-26 |
| Sell* | 20 | $405.10 | Automatic Execution |
14:55:40 - 09-Mar-26 |
| Sell* | 5 | $405.10 | Automatic Execution |
14:55:40 - 09-Mar-26 |
| Sell* | 16 | $405.12 | Automatic Execution |
14:55:39 - 09-Mar-26 |
| Sell* | 260 | $405.12 | Automatic Execution |
14:55:39 - 09-Mar-26 |
| Sell* | 92 | $405.12 | Automatic Execution |
14:55:39 - 09-Mar-26 |
| Sell* | 8 | $405.12 | Automatic Execution |
14:55:39 - 09-Mar-26 |
| Sell* | 712 | $405.14 | Automatic Execution |
14:55:39 - 09-Mar-26 |
| Sell* | 6 | $405.13 | Automatic Execution |
14:55:39 - 09-Mar-26 |
| Sell* | 97 | $405.14 | Automatic Execution |
14:55:39 - 09-Mar-26 |
| Unknown* | 2 | $405.15 | Automatic Execution |
14:55:39 - 09-Mar-26 |
| Sell* | 190 | $405.14 | Automatic Execution |
14:55:39 - 09-Mar-26 |
| Sell* | 1 | $405.14 | Automatic Execution |
14:55:39 - 09-Mar-26 |
| Sell* | 17 | $405.14 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 63 | $405.14 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 3 | $405.15 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 40 | $405.14 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 1 | $405.16 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 1 | $405.19 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 8 | $405.17 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 1 | $405.15 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Sell* | 11 | $405.16 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 1 | $405.16 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 74 | $405.16 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 14 | $405.16 | Automatic Execution |
14:55:31 - 09-Mar-26 |
| Sell* | 2 | $405.18 | Automatic Execution |
14:55:31 - 09-Mar-26 |
| Sell* | 7 | $405.18 | Automatic Execution |
14:55:31 - 09-Mar-26 |
| Sell* | 5 | $405.18 | Automatic Execution |
14:55:31 - 09-Mar-26 |
| Sell* | 7 | $405.20 | Automatic Execution |
14:55:31 - 09-Mar-26 |
| Sell* | 20 | $405.20 | Automatic Execution |
14:55:31 - 09-Mar-26 |
| Sell* | 6 | $405.21 | Automatic Execution |
14:55:31 - 09-Mar-26 |
| Sell* | 1 | $405.23 | Automatic Execution |
14:55:29 - 09-Mar-26 |
| Buy* | 40 | $405.27 | Automatic Execution |
14:55:29 - 09-Mar-26 |
| Buy* | 12 | $405.27 | Automatic Execution |
14:55:29 - 09-Mar-26 |
| Buy* | 11 | $405.27 | Automatic Execution |
14:55:29 - 09-Mar-26 |
| Buy* | 40 | $405.27 | Automatic Execution |
14:55:29 - 09-Mar-26 |
| Buy* | 40 | $405.25 | Automatic Execution |
14:55:29 - 09-Mar-26 |
| Sell* | 2 | $405.23 | Automatic Execution |
14:55:28 - 09-Mar-26 |
| Sell* | 1 | $405.24 | Automatic Execution |
14:55:28 - 09-Mar-26 |
| Buy* | 1 | $405.27 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Buy* | 40 | $405.26 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Buy* | 40 | $405.28 | Automatic Execution |
14:55:25 - 09-Mar-26 |
| Buy* | 1 | $405.28 | Automatic Execution |
14:55:25 - 09-Mar-26 |
| Sell* | 1 | $405.28 | Automatic Execution |
14:55:25 - 09-Mar-26 |
| Sell* | 19 | $405.30 | Automatic Execution |
14:55:24 - 09-Mar-26 |
| Sell* | 7 | $405.30 | Automatic Execution |
14:55:24 - 09-Mar-26 |
| Sell* | 1 | $405.31 | Automatic Execution |
14:55:24 - 09-Mar-26 |
| Sell* | 4 | $405.35 | Automatic Execution |
14:55:22 - 09-Mar-26 |
| Sell* | 105 | $405.38 | Automatic Execution |
14:55:20 - 09-Mar-26 |
| Sell* | 18 | $405.38 | Automatic Execution |
14:55:20 - 09-Mar-26 |
| Sell* | 1 | $405.38 | Automatic Execution |
14:55:20 - 09-Mar-26 |
| Sell* | 1 | $405.39 | Automatic Execution |
14:55:18 - 09-Mar-26 |
| Sell* | 40 | $405.39 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Sell* | 40 | $405.40 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Sell* | 40 | $405.40 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 20 | $405.42 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 1 | $405.42 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 19 | $405.42 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 21 | $405.42 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 20 | $405.43 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Buy* | 2 | $405.46 | Automatic Execution |
14:55:11 - 09-Mar-26 |
| Sell* | 1 | $405.43 | Automatic Execution |
14:55:09 - 09-Mar-26 |
| Sell* | 2 | $405.43 | Automatic Execution |
14:55:09 - 09-Mar-26 |
| Sell* | 2 | $405.43 | Automatic Execution |
14:55:09 - 09-Mar-26 |
| Buy* | 100 | $405.46 | Automatic Execution |
14:55:04 - 09-Mar-26 |
| Buy* | 20 | $405.46 | Automatic Execution |
14:55:04 - 09-Mar-26 |
| Buy* | 1 | $405.46 | Automatic Execution |
14:55:04 - 09-Mar-26 |
| Buy* | 60 | $405.46 | Automatic Execution |
14:55:04 - 09-Mar-26 |
| Buy* | 40 | $405.46 | Automatic Execution |
14:55:04 - 09-Mar-26 |
| Buy* | 20 | $405.45 | Automatic Execution |
14:55:04 - 09-Mar-26 |
| Sell* | 13 | $405.43 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Sell* | 31 | $405.44 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Sell* | 169 | $405.44 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Sell* | 200 | $405.44 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Sell* | 35 | $405.45 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Sell* | 19 | $405.47 | Automatic Execution |
14:55:01 - 09-Mar-26 |
| Sell* | 21 | $405.47 | Automatic Execution |
14:55:01 - 09-Mar-26 |
| Sell* | 20 | $405.47 | Automatic Execution |
14:55:01 - 09-Mar-26 |
| Sell* | 40 | $405.48 | Automatic Execution |
14:55:01 - 09-Mar-26 |
| Sell* | 40 | $405.49 | Automatic Execution |
14:55:01 - 09-Mar-26 |
| Buy* | 40 | $405.50 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Buy* | 235 | $405.50 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Buy* | 235 | $405.50 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Sell* | 52 | $405.50 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Sell* | 23 | $405.50 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Sell* | 21 | $405.50 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Unknown* | 4 | $405.51 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Buy* | 11 | $405.51 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Unknown* | 17 | $405.50 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Unknown* | 25 | $405.50 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Unknown* | 50 | $405.50 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Sell* | 1 | $405.50 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Sell* | 40 | $405.52 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Sell* | 80 | $405.52 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Unknown* | 1 | $405.52 | Automatic Execution |
14:54:56 - 09-Mar-26 |
| Buy* | 1 | $405.53 | Automatic Execution |
14:54:56 - 09-Mar-26 |
| Buy* | 1 | $405.54 | Automatic Execution |
14:54:48 - 09-Mar-26 |
| Buy* | 25 | $405.54 | Automatic Execution |
14:54:47 - 09-Mar-26 |
| Buy* | 40 | $405.53 | Automatic Execution |
14:54:47 - 09-Mar-26 |
| Buy* | 40 | $405.52 | Automatic Execution |
14:54:47 - 09-Mar-26 |
| Buy* | 7 | $405.50 | Automatic Execution |
14:54:47 - 09-Mar-26 |
| Buy* | 2 | $405.50 | Automatic Execution |
14:54:47 - 09-Mar-26 |
| Buy* | 28 | $405.50 | Automatic Execution |
14:54:47 - 09-Mar-26 |
| Buy* | 1 | $405.50 | Automatic Execution |
14:54:46 - 09-Mar-26 |
| Buy* | 1 | $405.50 | Automatic Execution |
14:54:44 - 09-Mar-26 |
| Buy* | 20 | $405.50 | Automatic Execution |
14:54:44 - 09-Mar-26 |
| Buy* | 9 | $405.47 | Automatic Execution |
14:54:26 - 09-Mar-26 |
| Buy* | 10 | $405.46 | Automatic Execution |
14:54:26 - 09-Mar-26 |
| Sell* | 1 | $405.45 | Automatic Execution |
14:54:24 - 09-Mar-26 |
| Sell* | 40 | $405.45 | Automatic Execution |
14:54:24 - 09-Mar-26 |
| Sell* | 40 | $405.45 | Automatic Execution |
14:54:24 - 09-Mar-26 |
| Buy* | 1 | $405.50 | Automatic Execution |
14:54:24 - 09-Mar-26 |
| Buy* | 1 | $405.50 | Automatic Execution |
14:54:21 - 09-Mar-26 |
| Buy* | 1 | $405.50 | Automatic Execution |
14:54:21 - 09-Mar-26 |
| Buy* | 2 | $405.49 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Buy* | 20 | $405.47 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Buy* | 12 | $405.47 | Automatic Execution |
14:54:17 - 09-Mar-26 |
| Buy* | 40 | $405.47 | Automatic Execution |
14:54:17 - 09-Mar-26 |
| Buy* | 18 | $405.45 | Automatic Execution |
14:54:17 - 09-Mar-26 |
| Buy* | 8 | $405.45 | Automatic Execution |
14:54:17 - 09-Mar-26 |
| Buy* | 40 | $405.45 | Automatic Execution |
14:54:17 - 09-Mar-26 |
| Buy* | 40 | $405.45 | Automatic Execution |
14:54:17 - 09-Mar-26 |
| Buy* | 7 | $405.45 | Automatic Execution |
14:54:17 - 09-Mar-26 |
| Buy* | 1 | $405.44 | Automatic Execution |
14:54:17 - 09-Mar-26 |
| Buy* | 10 | $405.44 | Automatic Execution |
14:54:17 - 09-Mar-26 |
| Sell* | 43 | $405.41 | Automatic Execution |
14:54:16 - 09-Mar-26 |
| Buy* | 4 | $405.42 | Automatic Execution |
14:54:06 - 09-Mar-26 |
| Buy* | 80 | $405.41 | Automatic Execution |
14:54:06 - 09-Mar-26 |
| Buy* | 1 | $405.40 | Automatic Execution |
14:54:06 - 09-Mar-26 |
| Buy* | 45 | $405.40 | Automatic Execution |
14:54:06 - 09-Mar-26 |
| Buy* | 35 | $405.40 | Automatic Execution |
14:54:06 - 09-Mar-26 |
| Sell* | 2 | $405.38 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Sell* | 1 | $405.38 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Sell* | 20 | $405.41 | Automatic Execution |
14:54:02 - 09-Mar-26 |
| Sell* | 39 | $405.41 | Automatic Execution |
14:54:02 - 09-Mar-26 |
| Sell* | 1 | $405.41 | Automatic Execution |
14:54:02 - 09-Mar-26 |
| Sell* | 1 | $405.42 | Automatic Execution |
14:54:02 - 09-Mar-26 |
| Sell* | 28 | $405.445 | Automatic Execution |
14:54:01 - 09-Mar-26 |
| Sell* | 1 | $405.46 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 39 | $405.46 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 40 | $405.49 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 40 | $405.47 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 4 | $405.50 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 2 | $405.51 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 20 | $405.50 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 20 | $405.50 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 100 | $405.565 | Automatic Execution |
14:53:58 - 09-Mar-26 |
| Buy* | 80 | $405.575 | Automatic Execution |
14:53:58 - 09-Mar-26 |
| Buy* | 100 | $405.575 | Automatic Execution |
14:53:58 - 09-Mar-26 |
| Buy* | 6 | $405.57 | Automatic Execution |
14:53:56 - 09-Mar-26 |
| Buy* | 40 | $405.56 | Automatic Execution |
14:53:56 - 09-Mar-26 |
| Buy* | 21 | $405.51 | Automatic Execution |
14:53:56 - 09-Mar-26 |
| Buy* | 15 | $405.52 | Automatic Execution |
14:53:56 - 09-Mar-26 |
| Buy* | 19 | $405.51 | Automatic Execution |
14:53:56 - 09-Mar-26 |
| Buy* | 40 | $405.51 | Automatic Execution |
14:53:56 - 09-Mar-26 |
| Buy* | 3 | $405.52 | Automatic Execution |
14:53:56 - 09-Mar-26 |
| Buy* | 2 | $405.52 | Automatic Execution |
14:53:56 - 09-Mar-26 |
| Buy* | 20 | $405.52 | Automatic Execution |
14:53:56 - 09-Mar-26 |
| Buy* | 40 | $405.51 | Automatic Execution |
14:53:56 - 09-Mar-26 |
| Buy* | 80 | $405.48 | Automatic Execution |
14:53:56 - 09-Mar-26 |
| Buy* | 160 | $405.48 | Automatic Execution |
14:53:56 - 09-Mar-26 |
| Buy* | 7 | $405.46 | Automatic Execution |
14:53:54 - 09-Mar-26 |
| Sell* | 12 | $405.45 | Automatic Execution |
14:53:54 - 09-Mar-26 |
| Sell* | 12 | $405.45 | Automatic Execution |
14:53:54 - 09-Mar-26 |
| Buy* | 1 | $405.50 | Automatic Execution |
14:53:51 - 09-Mar-26 |
| Buy* | 40 | $405.44 | Automatic Execution |
14:53:51 - 09-Mar-26 |
| Buy* | 40 | $405.44 | Automatic Execution |
14:53:51 - 09-Mar-26 |
| Buy* | 40 | $405.42 | Automatic Execution |
14:53:51 - 09-Mar-26 |
| Buy* | 100 | $405.40 | Automatic Execution |
14:53:49 - 09-Mar-26 |
| Buy* | 189 | $405.40 | Automatic Execution |
14:53:49 - 09-Mar-26 |
| Sell* | 9 | $405.41 | Automatic Execution |
14:53:42 - 09-Mar-26 |
| Sell* | 8 | $405.41 | Automatic Execution |
14:53:42 - 09-Mar-26 |
| Buy* | 1 | $405.43 | Automatic Execution |
14:53:42 - 09-Mar-26 |
| Buy* | 1 | $405.43 | Automatic Execution |
14:53:42 - 09-Mar-26 |
| Buy* | 40 | $405.43 | Automatic Execution |
14:53:42 - 09-Mar-26 |
| Buy* | 40 | $405.43 | Automatic Execution |
14:53:42 - 09-Mar-26 |
| Sell* | 140 | $405.41 | Automatic Execution |
14:53:40 - 09-Mar-26 |
| Buy* | 40 | $405.41 | Automatic Execution |
14:53:40 - 09-Mar-26 |
| Buy* | 1 | $405.38 | Automatic Execution |
14:53:40 - 09-Mar-26 |
| Buy* | 21 | $405.37 | Automatic Execution |
14:53:37 - 09-Mar-26 |
| Buy* | 19 | $405.37 | Automatic Execution |
14:53:37 - 09-Mar-26 |
| Buy* | 28 | $405.37 | Automatic Execution |
14:53:37 - 09-Mar-26 |
| Buy* | 40 | $405.37 | Automatic Execution |
14:53:37 - 09-Mar-26 |
| Buy* | 12 | $405.37 | Automatic Execution |
14:53:37 - 09-Mar-26 |
| Buy* | 1 | $405.37 | Automatic Execution |
14:53:37 - 09-Mar-26 |
| Buy* | 4 | $405.37 | Automatic Execution |
14:53:37 - 09-Mar-26 |
| Buy* | 40 | $405.37 | Automatic Execution |
14:53:37 - 09-Mar-26 |
| Buy* | 2 | $405.37 | Automatic Execution |
14:53:37 - 09-Mar-26 |
| Buy* | 40 | $405.37 | Automatic Execution |
14:53:37 - 09-Mar-26 |
| Buy* | 12 | $405.36 | Automatic Execution |
14:53:37 - 09-Mar-26 |
| Buy* | 12 | $405.36 | Automatic Execution |
14:53:37 - 09-Mar-26 |
| Buy* | 100 | $405.34 | Automatic Execution |
14:53:37 - 09-Mar-26 |
| Sell* | 1 | $405.32 | Automatic Execution |
14:53:34 - 09-Mar-26 |
| Sell* | 1 | $405.32 | Automatic Execution |
14:53:34 - 09-Mar-26 |
| Sell* | 1 | $405.32 | Automatic Execution |
14:53:34 - 09-Mar-26 |
| Sell* | 1 | $405.32 | Automatic Execution |
14:53:34 - 09-Mar-26 |
| Sell* | 22 | $405.32 | Automatic Execution |
14:53:34 - 09-Mar-26 |
| Sell* | 1 | $405.32 | Automatic Execution |
14:53:34 - 09-Mar-26 |
| Sell* | 46 | $405.32 | Automatic Execution |
14:53:34 - 09-Mar-26 |
| Sell* | 54 | $405.32 | Automatic Execution |
14:53:34 - 09-Mar-26 |
| Sell* | 80 | $405.32 | Automatic Execution |
14:53:34 - 09-Mar-26 |
| Sell* | 1 | $405.32 | Automatic Execution |
14:53:34 - 09-Mar-26 |
| Buy* | 3 | $405.37 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 2 | $405.33 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Sell* | 8 | $405.34 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Buy* | 40 | $405.35 | Automatic Execution |
14:53:14 - 09-Mar-26 |
| Buy* | 4 | $405.35 | Automatic Execution |
14:53:14 - 09-Mar-26 |
| Buy* | 20 | $405.35 | Automatic Execution |
14:53:14 - 09-Mar-26 |
| Buy* | 2 | $405.35 | Automatic Execution |
14:53:14 - 09-Mar-26 |
| Buy* | 40 | $405.35 | Automatic Execution |
14:53:14 - 09-Mar-26 |
| Sell* | 1 | $405.32 | Automatic Execution |
14:53:08 - 09-Mar-26 |
| Sell* | 17 | $405.31 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Sell* | 12 | $405.31 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Buy* | 51 | $405.31 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Sell* | 1 | $405.32 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Sell* | 50 | $405.35 | Automatic Execution |
14:52:59 - 09-Mar-26 |
| Sell* | 59 | $405.31 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Sell* | 61 | $405.30 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Sell* | 10 | $405.30 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Sell* | 100 | $405.30 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Buy* | 35 | $405.29 | Automatic Execution |
14:52:56 - 09-Mar-26 |
| Buy* | 40 | $405.29 | Automatic Execution |
14:52:56 - 09-Mar-26 |
| Buy* | 40 | $405.29 | Automatic Execution |
14:52:56 - 09-Mar-26 |
| Buy* | 1 | $405.29 | Automatic Execution |
14:52:56 - 09-Mar-26 |
| Buy* | 1 | $405.29 | Automatic Execution |
14:52:56 - 09-Mar-26 |
| Buy* | 6 | $405.29 | Automatic Execution |
14:52:56 - 09-Mar-26 |
| Buy* | 4 | $405.29 | Automatic Execution |
14:52:56 - 09-Mar-26 |
| Buy* | 30 | $405.29 | Automatic Execution |
14:52:56 - 09-Mar-26 |
| Buy* | 10 | $405.30 | Automatic Execution |
14:52:56 - 09-Mar-26 |
| Buy* | 40 | $405.30 | Automatic Execution |
14:52:56 - 09-Mar-26 |
| Buy* | 10 | $405.29 | Automatic Execution |
14:52:56 - 09-Mar-26 |
| Buy* | 7 | $405.29 | Automatic Execution |
14:52:56 - 09-Mar-26 |
| Buy* | 3 | $405.29 | Automatic Execution |
14:52:56 - 09-Mar-26 |
| Buy* | 30 | $405.29 | Automatic Execution |
14:52:56 - 09-Mar-26 |
| Unknown* | 3 | $405.27 | Automatic Execution |
14:52:51 - 09-Mar-26 |
| Buy* | 7 | $405.27 | Automatic Execution |
14:52:46 - 09-Mar-26 |
| Buy* | 1 | $405.27 | Automatic Execution |
14:52:46 - 09-Mar-26 |
| Buy* | 20 | $405.27 | Automatic Execution |
14:52:46 - 09-Mar-26 |
| Buy* | 20 | $405.27 | Automatic Execution |
14:52:46 - 09-Mar-26 |
| Buy* | 20 | $405.27 | Automatic Execution |
14:52:46 - 09-Mar-26 |
| Buy* | 40 | $405.27 | Automatic Execution |
14:52:46 - 09-Mar-26 |
| Buy* | 40 | $405.27 | Automatic Execution |
14:52:46 - 09-Mar-26 |
| Buy* | 20 | $405.27 | Automatic Execution |
14:52:46 - 09-Mar-26 |
| Buy* | 20 | $405.26 | Automatic Execution |
14:52:46 - 09-Mar-26 |
| Unknown* | 10 | $405.24 | Automatic Execution |
14:52:44 - 09-Mar-26 |
| Sell* | 1 | $405.26 | Automatic Execution |
14:52:43 - 09-Mar-26 |
| Sell* | 14 | $405.31 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 80 | $405.33 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 40 | $405.33 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 40 | $405.34 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 1 | $405.34 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Buy* | 100 | $405.37 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Buy* | 100 | $405.37 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Buy* | 20 | $405.37 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Buy* | 60 | $405.37 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Buy* | 80 | $405.37 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Buy* | 20 | $405.36 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Buy* | 10 | $405.36 | Automatic Execution |
14:52:31 - 09-Mar-26 |
| Buy* | 17 | $405.36 | Automatic Execution |
14:52:31 - 09-Mar-26 |
| Sell* | 8 | $405.34 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Sell* | 4 | $405.35 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Sell* | 2 | $405.36 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Unknown* | 40 | $405.36 | Automatic Execution |
14:52:25 - 09-Mar-26 |
| Sell* | 1 | $405.36 | Automatic Execution |
14:52:25 - 09-Mar-26 |
| Sell* | 55 | $405.36 | Automatic Execution |
14:52:25 - 09-Mar-26 |
| Buy* | 20 | $405.37 | Automatic Execution |
14:52:23 - 09-Mar-26 |
| Buy* | 1 | $405.37 | Automatic Execution |
14:52:23 - 09-Mar-26 |
| Buy* | 60 | $405.37 | Automatic Execution |
14:52:23 - 09-Mar-26 |
| Buy* | 20 | $405.36 | Automatic Execution |
14:52:23 - 09-Mar-26 |
| Sell* | 10 | $405.34 | Automatic Execution |
14:52:21 - 09-Mar-26 |
| Sell* | 30 | $405.34 | Automatic Execution |
14:52:21 - 09-Mar-26 |
| Sell* | 20 | $405.34 | Automatic Execution |
14:52:21 - 09-Mar-26 |
| Sell* | 1 | $405.35 | Automatic Execution |
14:52:21 - 09-Mar-26 |
| Sell* | 40 | $405.36 | Automatic Execution |
14:52:21 - 09-Mar-26 |
| Sell* | 40 | $405.37 | Automatic Execution |
14:52:21 - 09-Mar-26 |
| Sell* | 8 | $405.41 | Automatic Execution |
14:52:16 - 09-Mar-26 |
| Sell* | 3 | $405.41 | Automatic Execution |
14:52:16 - 09-Mar-26 |
| Buy* | 25 | $405.42 | Automatic Execution |
14:52:16 - 09-Mar-26 |
| Buy* | 20 | $405.42 | Automatic Execution |
14:52:16 - 09-Mar-26 |
| Buy* | 20 | $405.41 | Automatic Execution |
14:52:16 - 09-Mar-26 |
| Buy* | 1 | $405.41 | Automatic Execution |
14:52:16 - 09-Mar-26 |
| Buy* | 5 | $405.40 | Automatic Execution |
14:52:14 - 09-Mar-26 |
| Buy* | 1 | $405.40 | Automatic Execution |
14:52:14 - 09-Mar-26 |
| Buy* | 3 | $405.40 | Automatic Execution |
14:52:09 - 09-Mar-26 |
| Buy* | 8 | $405.40 | Automatic Execution |
14:52:09 - 09-Mar-26 |
| Buy* | 30 | $405.39 | Automatic Execution |
14:52:09 - 09-Mar-26 |
| Buy* | 44 | $405.39 | Automatic Execution |
14:52:09 - 09-Mar-26 |
| Buy* | 20 | $405.39 | Automatic Execution |
14:52:09 - 09-Mar-26 |
| Sell* | 20 | $405.38 | Automatic Execution |
14:52:09 - 09-Mar-26 |
| Buy* | 1 | $405.40 | Automatic Execution |
14:52:09 - 09-Mar-26 |
| Sell* | 3 | $405.38 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Buy* | 30 | $405.40 | Automatic Execution |
14:52:02 - 09-Mar-26 |
| Sell* | 17 | $405.37 | Automatic Execution |
14:52:00 - 09-Mar-26 |
| Sell* | 40 | $405.39 | Automatic Execution |
14:51:58 - 09-Mar-26 |
| Buy* | 19 | $405.41 | Automatic Execution |
14:51:57 - 09-Mar-26 |
| Buy* | 153 | $405.45 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Buy* | 25 | $405.45 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 1 | $405.52 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Sell* | 10 | $405.52 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Sell* | 30 | $405.52 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 40 | $405.55 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 155 | $405.52 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 8 | $405.52 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 40 | $405.52 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Sell* | 8 | $405.50 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Sell* | 6 | $405.50 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Sell* | 16 | $405.50 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Sell* | 12 | $405.47 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 5 | $405.45 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 40 | $405.47 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 1 | $405.46 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 10 | $405.45 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 27 | $405.42 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 16 | $405.42 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 3 | $405.42 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 7 | $405.41 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 6 | $405.41 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 50 | $405.39 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 6 | $405.41 | Automatic Execution |
14:51:45 - 09-Mar-26 |
| Buy* | 7 | $405.40 | Automatic Execution |
14:51:41 - 09-Mar-26 |
| Buy* | 20 | $405.40 | Automatic Execution |
14:51:41 - 09-Mar-26 |
| Buy* | 2 | $405.40 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 4 | $405.33 | Automatic Execution |
14:51:39 - 09-Mar-26 |
| Sell* | 6 | $405.36 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Buy* | 128 | $405.37 | Automatic Execution |
14:51:34 - 09-Mar-26 |
| Buy* | 172 | $405.37 | Automatic Execution |
14:51:34 - 09-Mar-26 |
| Sell* | 1 | $405.39 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Sell* | 100 | $405.41 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Sell* | 10 | $405.41 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Sell* | 100 | $405.41 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Sell* | 5 | $405.41 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Sell* | 100 | $405.41 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 33 | $405.43 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 6 | $405.43 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 1 | $405.42 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 9 | $405.42 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 1 | $405.43 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 1 | $405.43 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 40 | $405.38 | Automatic Execution |
14:51:29 - 09-Mar-26 |
| Buy* | 9 | $405.40 | Automatic Execution |
14:51:28 - 09-Mar-26 |
| Buy* | 9 | $405.40 | Automatic Execution |
14:51:28 - 09-Mar-26 |
| Buy* | 6 | $405.40 | Automatic Execution |
14:51:28 - 09-Mar-26 |
| Sell* | 25 | $405.37 | Automatic Execution |
14:51:26 - 09-Mar-26 |
| Sell* | 25 | $405.37 | Automatic Execution |
14:51:26 - 09-Mar-26 |
| Sell* | 2 | $405.37 | Automatic Execution |
14:51:26 - 09-Mar-26 |
| Sell* | 97 | $405.41 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Sell* | 203 | $405.41 | Automatic Execution |
14:51:20 - 09-Mar-26 |
| Buy* | 8 | $405.42 | Automatic Execution |
14:51:19 - 09-Mar-26 |
| Buy* | 40 | $405.40 | Automatic Execution |
14:51:19 - 09-Mar-26 |
| Buy* | 40 | $405.39 | Automatic Execution |
14:51:19 - 09-Mar-26 |
| Buy* | 5 | $405.39 | Automatic Execution |
14:51:19 - 09-Mar-26 |
| Buy* | 6 | $405.38 | Automatic Execution |
14:51:19 - 09-Mar-26 |
| Buy* | 100 | $405.36 | Automatic Execution |
14:51:19 - 09-Mar-26 |
| Buy* | 100 | $405.36 | Automatic Execution |
14:51:19 - 09-Mar-26 |
| Buy* | 100 | $405.37 | Automatic Execution |
14:51:19 - 09-Mar-26 |
| Buy* | 100 | $405.36 | Automatic Execution |
14:51:19 - 09-Mar-26 |
| Unknown* | 31 | $405.35 | Automatic Execution |
14:51:19 - 09-Mar-26 |
| Sell* | 40 | $405.35 | Automatic Execution |
14:51:19 - 09-Mar-26 |
| Sell* | 11 | $405.37 | Automatic Execution |
14:51:18 - 09-Mar-26 |
| Buy* | 3 | $405.37 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Buy* | 40 | $405.325 | Automatic Execution |
14:51:15 - 09-Mar-26 |
| Buy* | 40 | $405.325 | Automatic Execution |
14:51:15 - 09-Mar-26 |
| Sell* | 29 | $405.33 | Automatic Execution |
14:51:12 - 09-Mar-26 |
| Sell* | 169 | $405.33 | Automatic Execution |
14:51:12 - 09-Mar-26 |
| Buy* | 100 | $405.35 | Automatic Execution |
14:51:11 - 09-Mar-26 |
| Buy* | 98 | $405.35 | Automatic Execution |
14:51:11 - 09-Mar-26 |
| Buy* | 2 | $405.34 | Automatic Execution |
14:51:11 - 09-Mar-26 |
| Sell* | 280 | $405.34 | Automatic Execution |
14:51:11 - 09-Mar-26 |
| Buy* | 1 | $405.29 | Automatic Execution |
14:51:06 - 09-Mar-26 |
| Buy* | 40 | $405.28 | Automatic Execution |
14:51:06 - 09-Mar-26 |
| Buy* | 10 | $405.28 | Automatic Execution |
14:51:06 - 09-Mar-26 |
| Unknown* | 20 | $405.27 | Automatic Execution |
14:51:06 - 09-Mar-26 |
| Buy* | 98 | $405.26 | Automatic Execution |
14:51:05 - 09-Mar-26 |
| Buy* | 20 | $405.25 | Automatic Execution |
14:51:05 - 09-Mar-26 |
| Buy* | 80 | $405.26 | Automatic Execution |
14:51:05 - 09-Mar-26 |
| Buy* | 20 | $405.25 | Automatic Execution |
14:51:05 - 09-Mar-26 |
| Unknown* | 2 | $405.26 | Automatic Execution |
14:51:05 - 09-Mar-26 |
| Sell* | 100 | $405.24 | Automatic Execution |
14:51:05 - 09-Mar-26 |
| Buy* | 74 | $405.26 | Automatic Execution |
14:51:05 - 09-Mar-26 |
| Unknown* | 26 | $405.26 | Automatic Execution |
14:51:05 - 09-Mar-26 |
| Sell* | 50 | $405.25 | Automatic Execution |
14:51:05 - 09-Mar-26 |
| Sell* | 1 | $405.26 | Automatic Execution |
14:51:05 - 09-Mar-26 |
| Sell* | 150 | $405.26 | Automatic Execution |
14:51:05 - 09-Mar-26 |
| Sell* | 10 | $405.27 | Automatic Execution |
14:51:04 - 09-Mar-26 |
| Sell* | 80 | $405.29 | Automatic Execution |
14:51:04 - 09-Mar-26 |
| Sell* | 9 | $405.30 | Automatic Execution |
14:51:04 - 09-Mar-26 |
| Sell* | 1 | $405.30 | Automatic Execution |
14:51:04 - 09-Mar-26 |
| Sell* | 2 | $405.30 | Automatic Execution |
14:51:04 - 09-Mar-26 |
| Sell* | 4 | $405.31 | Automatic Execution |
14:51:04 - 09-Mar-26 |
| Sell* | 168 | $405.33 | Automatic Execution |
14:51:01 - 09-Mar-26 |
| Sell* | 1 | $405.33 | Automatic Execution |
14:51:01 - 09-Mar-26 |
| Sell* | 4 | $405.33 | Automatic Execution |
14:51:01 - 09-Mar-26 |
| Sell* | 1 | $405.33 | Automatic Execution |
14:51:01 - 09-Mar-26 |
| Sell* | 82 | $405.33 | Automatic Execution |
14:51:01 - 09-Mar-26 |
| Sell* | 1 | $405.34 | Automatic Execution |
14:51:00 - 09-Mar-26 |
| Sell* | 40 | $405.37 | Automatic Execution |
14:50:57 - 09-Mar-26 |
| Sell* | 20 | $405.37 | Automatic Execution |
14:50:57 - 09-Mar-26 |
| Sell* | 5 | $405.38 | Automatic Execution |
14:50:57 - 09-Mar-26 |
| Sell* | 1 | $405.38 | Automatic Execution |
14:50:57 - 09-Mar-26 |
| Sell* | 4 | $405.38 | Automatic Execution |
14:50:57 - 09-Mar-26 |
| Sell* | 2 | $405.38 | Automatic Execution |
14:50:57 - 09-Mar-26 |
| Buy* | 1 | $405.42 | Automatic Execution |
14:50:55 - 09-Mar-26 |
| Sell* | 42 | $405.43 | Automatic Execution |
14:50:54 - 09-Mar-26 |
| Buy* | 2 | $405.40 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Sell* | 9 | $405.39 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Buy* | 11 | $405.39 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Buy* | 11 | $405.40 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Sell* | 1 | $405.38 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Sell* | 1 | $405.36 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Sell* | 2 | $405.37 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Buy* | 2 | $405.44 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 4 | $405.42 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 20 | $405.41 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 29 | $405.41 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Sell* | 19 | $405.37 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Sell* | 1 | $405.37 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Buy* | 40 | $405.37 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Buy* | 60 | $405.37 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Buy* | 20 | $405.36 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Buy* | 9 | $405.36 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Buy* | 60 | $405.37 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Buy* | 20 | $405.36 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Sell* | 1 | $405.33 | Automatic Execution |
14:50:46 - 09-Mar-26 |
| Buy* | 3 | $405.37 | Automatic Execution |
14:50:42 - 09-Mar-26 |
| Buy* | 20 | $405.37 | Automatic Execution |
14:50:42 - 09-Mar-26 |
| Buy* | 25 | $405.37 | Automatic Execution |
14:50:42 - 09-Mar-26 |
| Buy* | 80 | $405.37 | Automatic Execution |
14:50:42 - 09-Mar-26 |
| Buy* | 16 | $405.36 | Automatic Execution |
14:50:41 - 09-Mar-26 |
| Sell* | 1 | $405.35 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Buy* | 4 | $405.39 | Automatic Execution |
14:50:37 - 09-Mar-26 |
| Buy* | 16 | $405.39 | Automatic Execution |
14:50:37 - 09-Mar-26 |
| Buy* | 64 | $405.39 | Automatic Execution |
14:50:37 - 09-Mar-26 |
| Buy* | 31 | $405.39 | Automatic Execution |
14:50:37 - 09-Mar-26 |
| Buy* | 20 | $405.38 | Automatic Execution |
14:50:37 - 09-Mar-26 |
| Buy* | 1 | $405.38 | Automatic Execution |
14:50:37 - 09-Mar-26 |
| Sell* | 28 | $405.39 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 19 | $405.39 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 3 | $405.39 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 1 | $405.43 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 50 | $405.46 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 1 | $405.46 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 12 | $405.46 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 50 | $405.46 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 4 | $405.46 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Buy* | 1 | $405.47 | Automatic Execution |
14:50:29 - 09-Mar-26 |
| Buy* | 11 | $405.47 | Automatic Execution |
14:50:29 - 09-Mar-26 |
| Sell* | 2 | $405.46 | Automatic Execution |
14:50:29 - 09-Mar-26 |
| Sell* | 8 | $405.45 | Automatic Execution |
14:50:29 - 09-Mar-26 |
| Sell* | 2 | $405.45 | Automatic Execution |
14:50:29 - 09-Mar-26 |
| Sell* | 25 | $405.46 | Automatic Execution |
14:50:29 - 09-Mar-26 |
| Sell* | 9 | $405.46 | Automatic Execution |
14:50:29 - 09-Mar-26 |
| Sell* | 18 | $405.46 | Automatic Execution |
14:50:29 - 09-Mar-26 |
| Sell* | 2 | $405.45 | Automatic Execution |
14:50:29 - 09-Mar-26 |
| Sell* | 25 | $405.46 | Automatic Execution |
14:50:29 - 09-Mar-26 |
| Buy* | 3 | $405.47 | Automatic Execution |
14:50:29 - 09-Mar-26 |
| Buy* | 100 | $405.47 | Automatic Execution |
14:50:29 - 09-Mar-26 |
| Sell* | 4 | $405.46 | Automatic Execution |
14:50:29 - 09-Mar-26 |
| Buy* | 1 | $405.47 | Automatic Execution |
14:50:26 - 09-Mar-26 |
| Sell* | 60 | $405.46 | Automatic Execution |
14:50:26 - 09-Mar-26 |
| Sell* | 1 | $405.47 | Automatic Execution |
14:50:26 - 09-Mar-26 |
| Sell* | 16 | $405.47 | Automatic Execution |
14:50:26 - 09-Mar-26 |
| Sell* | 40 | $405.47 | Automatic Execution |
14:50:26 - 09-Mar-26 |
| Sell* | 1 | $405.50 | Automatic Execution |
14:50:25 - 09-Mar-26 |
| Sell* | 40 | $405.50 | Automatic Execution |
14:50:25 - 09-Mar-26 |
| Sell* | 55 | $405.50 | Automatic Execution |
14:50:25 - 09-Mar-26 |
| Sell* | 43 | $405.50 | Automatic Execution |
14:50:25 - 09-Mar-26 |
| Buy* | 98 | $405.53 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Buy* | 2 | $405.52 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Buy* | 50 | $405.52 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Buy* | 50 | $405.52 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Buy* | 100 | $405.52 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Sell* | 40 | $405.51 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Sell* | 80 | $405.51 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Buy* | 2 | $405.56 | Automatic Execution |
14:50:22 - 09-Mar-26 |
| Buy* | 1 | $405.56 | Automatic Execution |
14:50:22 - 09-Mar-26 |
| Buy* | 1 | $405.54 | Automatic Execution |
14:50:22 - 09-Mar-26 |
| Buy* | 1 | $405.535 | Automatic Execution |
14:50:22 - 09-Mar-26 |
| Buy* | 1 | $405.535 | Automatic Execution |
14:50:21 - 09-Mar-26 |
| Unknown* | 11 | $405.53 | Automatic Execution |
14:50:20 - 09-Mar-26 |
| Sell* | 11 | $405.53 | Automatic Execution |
14:50:20 - 09-Mar-26 |
| Sell* | 40 | $405.53 | Automatic Execution |
14:50:20 - 09-Mar-26 |
| Sell* | 30 | $405.54 | Automatic Execution |
14:50:14 - 09-Mar-26 |
| Buy* | 2 | $405.55 | Automatic Execution |
14:50:14 - 09-Mar-26 |
| Buy* | 200 | $405.55 | Automatic Execution |
14:50:14 - 09-Mar-26 |
| Sell* | 32 | $405.52 | Automatic Execution |
14:50:14 - 09-Mar-26 |
| Buy* | 9 | $405.52 | Automatic Execution |
14:50:14 - 09-Mar-26 |
| Buy* | 25 | $405.52 | Automatic Execution |
14:50:14 - 09-Mar-26 |
| Buy* | 13 | $405.48 | Automatic Execution |
14:50:11 - 09-Mar-26 |
| Buy* | 21 | $405.50 | Automatic Execution |
14:50:11 - 09-Mar-26 |
| Buy* | 11 | $405.50 | Automatic Execution |
14:50:11 - 09-Mar-26 |
| Buy* | 1 | $405.51 | Automatic Execution |
14:50:04 - 09-Mar-26 |
| Sell* | 100 | $405.48 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Buy* | 100 | $405.47 | Automatic Execution |
14:49:57 - 09-Mar-26 |
| Buy* | 50 | $405.46 | Automatic Execution |
14:49:57 - 09-Mar-26 |
| Buy* | 2 | $405.47 | Automatic Execution |
14:49:57 - 09-Mar-26 |
| Buy* | 50 | $405.46 | Automatic Execution |
14:49:57 - 09-Mar-26 |
| Buy* | 50 | $405.46 | Automatic Execution |
14:49:57 - 09-Mar-26 |
| Buy* | 40 | $405.44 | Automatic Execution |
14:49:57 - 09-Mar-26 |
| Sell* | 40 | $405.43 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Sell* | 100 | $405.44 | Automatic Execution |
14:49:53 - 09-Mar-26 |
| Sell* | 100 | $405.43 | Automatic Execution |
14:49:53 - 09-Mar-26 |
| Sell* | 40 | $405.45 | Automatic Execution |
14:49:52 - 09-Mar-26 |
| Sell* | 6 | $405.45 | Automatic Execution |
14:49:52 - 09-Mar-26 |
| Sell* | 2 | $405.48 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 1 | $405.47 | Automatic Execution |
14:49:49 - 09-Mar-26 |
| Sell* | 6 | $405.46 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Buy* | 40 | $405.46 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Buy* | 35 | $405.45 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Buy* | 25 | $405.45 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Buy* | 20 | $405.45 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Buy* | 40 | $405.45 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Buy* | 40 | $405.46 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Buy* | 40 | $405.45 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Buy* | 7 | $405.45 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Buy* | 40 | $405.45 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Buy* | 40 | $405.42 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Sell* | 8 | $405.41 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Buy* | 10 | $405.42 | Automatic Execution |
14:49:33 - 09-Mar-26 |
| Buy* | 40 | $405.42 | Automatic Execution |
14:49:33 - 09-Mar-26 |
| Sell* | 1 | $405.39 | Automatic Execution |
14:49:33 - 09-Mar-26 |
| Sell* | 300 | $405.39 | Automatic Execution |
14:49:33 - 09-Mar-26 |
| Buy* | 2 | $405.39 | Automatic Execution |
14:49:31 - 09-Mar-26 |
| Buy* | 100 | $405.39 | Automatic Execution |
14:49:31 - 09-Mar-26 |
| Buy* | 100 | $405.39 | Automatic Execution |
14:49:31 - 09-Mar-26 |
| Buy* | 40 | $405.39 | Automatic Execution |
14:49:31 - 09-Mar-26 |
| Buy* | 100 | $405.39 | Automatic Execution |
14:49:31 - 09-Mar-26 |
| Sell* | 54 | $405.38 | Automatic Execution |
14:49:28 - 09-Mar-26 |
| Sell* | 6 | $405.38 | Automatic Execution |
14:49:28 - 09-Mar-26 |
| Sell* | 40 | $405.38 | Automatic Execution |
14:49:28 - 09-Mar-26 |
| Sell* | 80 | $405.40 | Automatic Execution |
14:49:28 - 09-Mar-26 |
| Sell* | 55 | $405.40 | Automatic Execution |
14:49:23 - 09-Mar-26 |
| Sell* | 80 | $405.40 | Automatic Execution |
14:49:23 - 09-Mar-26 |
| Sell* | 1 | $405.40 | Automatic Execution |
14:49:23 - 09-Mar-26 |
| Sell* | 80 | $405.40 | Automatic Execution |
14:49:23 - 09-Mar-26 |
| Sell* | 1 | $405.42 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Sell* | 4 | $405.42 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Buy* | 11 | $405.44 | Automatic Execution |
14:49:20 - 09-Mar-26 |
| Buy* | 40 | $405.44 | Automatic Execution |
14:49:20 - 09-Mar-26 |
| Sell* | 2 | $405.40 | Automatic Execution |
14:49:14 - 09-Mar-26 |
| Buy* | 1 | $405.43 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Buy* | 10 | $405.43 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 16 | $405.42 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 250 | $405.45 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 1 | $405.45 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 20 | $405.47 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 4 | $405.47 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 36 | $405.47 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 20 | $405.47 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 20 | $405.48 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 20 | $405.48 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 40 | $405.48 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 20 | $405.49 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 40 | $405.49 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Buy* | 3 | $405.52 | Automatic Execution |
14:49:08 - 09-Mar-26 |
| Sell* | 1 | $405.50 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Sell* | 1 | $405.51 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Sell* | 2 | $405.50 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Sell* | 35 | $405.54 | Automatic Execution |
14:49:00 - 09-Mar-26 |
| Buy* | 40 | $405.55 | Automatic Execution |
14:49:00 - 09-Mar-26 |
| Buy* | 50 | $405.54 | Automatic Execution |
14:49:00 - 09-Mar-26 |
| Sell* | 8 | $405.52 | Automatic Execution |
14:49:00 - 09-Mar-26 |
| Sell* | 15 | $405.52 | Automatic Execution |
14:49:00 - 09-Mar-26 |
| Sell* | 1 | $405.52 | Automatic Execution |
14:49:00 - 09-Mar-26 |
| Sell* | 13 | $405.52 | Automatic Execution |
14:49:00 - 09-Mar-26 |
| Buy* | 40 | $405.52 | Automatic Execution |
14:49:00 - 09-Mar-26 |
| Buy* | 4 | $405.52 | Automatic Execution |
14:49:00 - 09-Mar-26 |
| Buy* | 40 | $405.52 | Automatic Execution |
14:49:00 - 09-Mar-26 |
| Buy* | 40 | $405.52 | Automatic Execution |
14:48:59 - 09-Mar-26 |
| Buy* | 40 | $405.52 | Automatic Execution |
14:48:59 - 09-Mar-26 |
| Buy* | 7 | $405.52 | Automatic Execution |
14:48:59 - 09-Mar-26 |
| Buy* | 7 | $405.52 | Automatic Execution |
14:48:59 - 09-Mar-26 |
| Buy* | 33 | $405.52 | Automatic Execution |
14:48:59 - 09-Mar-26 |
| Sell* | 1 | $405.51 | Automatic Execution |
14:48:58 - 09-Mar-26 |
| Sell* | 20 | $405.51 | Automatic Execution |
14:48:58 - 09-Mar-26 |
| Sell* | 40 | $405.51 | Automatic Execution |
14:48:58 - 09-Mar-26 |
| Buy* | 5 | $405.53 | Automatic Execution |
14:48:57 - 09-Mar-26 |
| Sell* | 32 | $405.52 | Automatic Execution |
14:48:57 - 09-Mar-26 |
| Buy* | 11 | $405.53 | Automatic Execution |
14:48:57 - 09-Mar-26 |
| Sell* | 80 | $405.52 | Automatic Execution |
14:48:56 - 09-Mar-26 |
| Sell* | 5 | $405.52 | Automatic Execution |
14:48:56 - 09-Mar-26 |
| Sell* | 50 | $405.53 | Automatic Execution |
14:48:56 - 09-Mar-26 |
| Buy* | 11 | $405.535 | Automatic Execution |
14:48:55 - 09-Mar-26 |
| Sell* | 8 | $405.53 | Automatic Execution |
14:48:55 - 09-Mar-26 |
| Sell* | 5 | $405.52 | Automatic Execution |
14:48:55 - 09-Mar-26 |
| Sell* | 8 | $405.53 | Automatic Execution |
14:48:55 - 09-Mar-26 |
| Sell* | 11 | $405.53 | Automatic Execution |
14:48:54 - 09-Mar-26 |
| Sell* | 98 | $405.52 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Sell* | 11 | $405.52 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Buy* | 11 | $405.52 | Automatic Execution |
14:48:51 - 09-Mar-26 |
| Buy* | 5 | $405.52 | Automatic Execution |
14:48:51 - 09-Mar-26 |
| Unknown* | 11 | $405.51 | Automatic Execution |
14:48:51 - 09-Mar-26 |
| Unknown* | 11 | $405.51 | Automatic Execution |
14:48:51 - 09-Mar-26 |
| Buy* | 37 | $405.51 | Automatic Execution |
14:48:51 - 09-Mar-26 |
| Buy* | 10 | $405.51 | Automatic Execution |
14:48:51 - 09-Mar-26 |
| Unknown* | 16 | $405.505 | Automatic Execution |
14:48:49 - 09-Mar-26 |
| Buy* | 13 | $405.51 | Automatic Execution |
14:48:49 - 09-Mar-26 |
| Buy* | 12 | $405.50 | Automatic Execution |
14:48:43 - 09-Mar-26 |
| Buy* | 2 | $405.49 | Automatic Execution |
14:48:41 - 09-Mar-26 |
| Sell* | 1 | $405.48 | Automatic Execution |
14:48:40 - 09-Mar-26 |
| Buy* | 40 | $405.50 | Automatic Execution |
14:48:39 - 09-Mar-26 |
| Buy* | 360 | $405.50 | Automatic Execution |
14:48:39 - 09-Mar-26 |
| Buy* | 40 | $405.50 | Automatic Execution |
14:48:39 - 09-Mar-26 |
| Buy* | 40 | $405.50 | Automatic Execution |
14:48:32 - 09-Mar-26 |
| Buy* | 5 | $405.49 | Automatic Execution |
14:48:32 - 09-Mar-26 |
| Sell* | 100 | $405.47 | Automatic Execution |
14:48:32 - 09-Mar-26 |
| Sell* | 40 | $405.47 | Automatic Execution |
14:48:32 - 09-Mar-26 |
| Sell* | 2 | $405.49 | Automatic Execution |
14:48:32 - 09-Mar-26 |
| Sell* | 4 | $405.52 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Sell* | 10 | $405.52 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Sell* | 11 | $405.52 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Unknown* | 1 | $405.50 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Buy* | 1 | $405.49 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Buy* | 40 | $405.46 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Buy* | 35 | $405.46 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Buy* | 5 | $405.46 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Buy* | 40 | $405.46 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Buy* | 20 | $405.46 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Buy* | 40 | $405.46 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Buy* | 40 | $405.46 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Buy* | 40 | $405.46 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Buy* | 20 | $405.46 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Buy* | 40 | $405.46 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Buy* | 6 | $405.44 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Sell* | 13 | $405.40 | Automatic Execution |
14:48:12 - 09-Mar-26 |
| Sell* | 8 | $405.41 | Automatic Execution |
14:48:12 - 09-Mar-26 |
| Unknown* | 165 | $405.425 | Automatic Execution |
14:48:12 - 09-Mar-26 |
| Sell* | 2 | $405.44 | Automatic Execution |
14:48:08 - 09-Mar-26 |
| Sell* | 12 | $405.43 | Automatic Execution |
14:48:08 - 09-Mar-26 |
| Sell* | 1 | $405.43 | Automatic Execution |
14:48:08 - 09-Mar-26 |
| Buy* | 40 | $405.44 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Buy* | 10 | $405.44 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 15 | $405.44 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Sell* | 25 | $405.44 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Sell* | 40 | $405.47 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Sell* | 9 | $405.49 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Sell* | 10 | $405.49 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Buy* | 4 | $405.50 | Automatic Execution |
14:48:04 - 09-Mar-26 |
| Buy* | 100 | $405.50 | Automatic Execution |
14:48:04 - 09-Mar-26 |
| Buy* | 14 | $405.49 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Buy* | 21 | $405.49 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Buy* | 40 | $405.49 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Buy* | 40 | $405.49 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Buy* | 1 | $405.49 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Buy* | 1 | $405.49 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Buy* | 1 | $405.49 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Buy* | 5 | $405.49 | Automatic Execution |
14:48:00 - 09-Mar-26 |
| Buy* | 40 | $405.49 | Automatic Execution |
14:47:56 - 09-Mar-26 |
| Buy* | 10 | $405.48 | Automatic Execution |
14:47:55 - 09-Mar-26 |
| Buy* | 1 | $405.48 | Automatic Execution |
14:47:55 - 09-Mar-26 |
| Buy* | 11 | $405.47 | Automatic Execution |
14:47:55 - 09-Mar-26 |
| Buy* | 7 | $405.46 | Automatic Execution |
14:47:54 - 09-Mar-26 |
| Buy* | 38 | $405.46 | Automatic Execution |
14:47:54 - 09-Mar-26 |
| Buy* | 18 | $405.46 | Automatic Execution |
14:47:54 - 09-Mar-26 |
| Buy* | 40 | $405.46 | Automatic Execution |
14:47:54 - 09-Mar-26 |
| Buy* | 22 | $405.46 | Automatic Execution |
14:47:54 - 09-Mar-26 |
| Buy* | 40 | $405.46 | Automatic Execution |
14:47:54 - 09-Mar-26 |
| Buy* | 40 | $405.46 | Automatic Execution |
14:47:54 - 09-Mar-26 |
| Buy* | 2 | $405.46 | Automatic Execution |
14:47:54 - 09-Mar-26 |
| Buy* | 4 | $405.45 | Automatic Execution |
14:47:54 - 09-Mar-26 |
| Buy* | 14 | $405.45 | Automatic Execution |
14:47:54 - 09-Mar-26 |
| Buy* | 5 | $405.45 | Automatic Execution |
14:47:54 - 09-Mar-26 |
| Buy* | 1 | $405.45 | Automatic Execution |
14:47:54 - 09-Mar-26 |
| Buy* | 40 | $405.45 | Automatic Execution |
14:47:54 - 09-Mar-26 |
| Buy* | 13 | $405.45 | Automatic Execution |
14:47:54 - 09-Mar-26 |
| Sell* | 75 | $405.43 | Automatic Execution |
14:47:54 - 09-Mar-26 |
| Buy* | 34 | $405.44 | Automatic Execution |
14:47:54 - 09-Mar-26 |
| Buy* | 20 | $405.43 | Automatic Execution |
14:47:54 - 09-Mar-26 |
| Sell* | 2 | $405.44 | Automatic Execution |
14:47:51 - 09-Mar-26 |
| Buy* | 1 | $405.46 | Automatic Execution |
14:47:51 - 09-Mar-26 |
| Sell* | 3 | $405.43 | Automatic Execution |
14:47:48 - 09-Mar-26 |
| Sell* | 34 | $405.43 | Automatic Execution |
14:47:48 - 09-Mar-26 |
| Sell* | 34 | $405.43 | Automatic Execution |
14:47:48 - 09-Mar-26 |
| Sell* | 40 | $405.43 | Automatic Execution |
14:47:48 - 09-Mar-26 |
| Sell* | 34 | $405.43 | Automatic Execution |
14:47:48 - 09-Mar-26 |
| Sell* | 6 | $405.43 | Automatic Execution |
14:47:48 - 09-Mar-26 |
| Sell* | 10 | $405.45 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Sell* | 1 | $405.45 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Buy* | 40 | $405.46 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 40 | $405.46 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 40 | $405.46 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 40 | $405.46 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Sell* | 200 | $405.45 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Sell* | 200 | $405.45 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Sell* | 200 | $405.45 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 400 | $405.45 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 132 | $405.45 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 10 | $405.45 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 61 | $405.40 | Automatic Execution |
14:47:38 - 09-Mar-26 |
| Buy* | 239 | $405.40 | Automatic Execution |
14:47:38 - 09-Mar-26 |
| Buy* | 9 | $405.40 | Automatic Execution |
14:47:38 - 09-Mar-26 |
| Sell* | 20 | $405.37 | Automatic Execution |
14:47:38 - 09-Mar-26 |
| Sell* | 2 | $405.37 | Automatic Execution |
14:47:38 - 09-Mar-26 |
| Unknown* | 30 | $405.395 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Sell* | 11 | $405.43 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Sell* | 19 | $405.43 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Sell* | 10 | $405.43 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Sell* | 100 | $405.43 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Sell* | 100 | $405.43 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Sell* | 100 | $405.43 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 10 | $405.44 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 7 | $405.44 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 2 | $405.45 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 6 | $405.45 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Sell* | 2 | $405.43 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 10 | $405.44 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Sell* | 1 | $405.43 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Sell* | 1 | $405.43 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 40 | $405.43 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 1 | $405.42 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 40 | $405.43 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Sell* | 1 | $405.40 | Automatic Execution |
14:47:29 - 09-Mar-26 |
| Buy* | 27 | $405.40 | Automatic Execution |
14:47:28 - 09-Mar-26 |
| Buy* | 1 | $405.40 | Automatic Execution |
14:47:28 - 09-Mar-26 |
| Buy* | 40 | $405.40 | Automatic Execution |
14:47:28 - 09-Mar-26 |
| Buy* | 19 | $405.40 | Automatic Execution |
14:47:28 - 09-Mar-26 |
| Buy* | 9 | $405.40 | Automatic Execution |
14:47:28 - 09-Mar-26 |
| Buy* | 40 | $405.40 | Automatic Execution |
14:47:28 - 09-Mar-26 |
| Buy* | 40 | $405.40 | Automatic Execution |
14:47:28 - 09-Mar-26 |
| Buy* | 40 | $405.40 | Automatic Execution |
14:47:28 - 09-Mar-26 |
| Buy* | 21 | $405.37 | Automatic Execution |
14:47:15 - 09-Mar-26 |
| Buy* | 27 | $405.37 | Automatic Execution |
14:47:15 - 09-Mar-26 |
| Buy* | 153 | $405.37 | Automatic Execution |
14:47:15 - 09-Mar-26 |
| Buy* | 40 | $405.37 | Automatic Execution |
14:47:15 - 09-Mar-26 |
| Sell* | 16 | $405.35 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Sell* | 75 | $405.36 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Sell* | 26 | $405.35 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Sell* | 7 | $405.35 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Sell* | 40 | $405.38 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Sell* | 40 | $405.39 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Sell* | 19 | $405.39 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Sell* | 3 | $405.40 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Sell* | 2 | $405.40 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Sell* | 2 | $405.40 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Sell* | 12 | $405.41 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Sell* | 12 | $405.41 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Sell* | 1 | $405.41 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Sell* | 13 | $405.41 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Buy* | 100 | $405.42 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Sell* | 3 | $405.42 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Sell* | 2 | $405.42 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Sell* | 1 | $405.45 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Sell* | 36 | $405.45 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Sell* | 3 | $405.45 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Sell* | 100 | $405.44 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Buy* | 100 | $405.45 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Unknown* | 30 | $405.435 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Sell* | 1 | $405.44 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Sell* | 9 | $405.48 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Sell* | 19 | $405.50 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 421 | $405.50 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 1 | $405.50 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 50 | $405.49 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 100 | $405.49 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Sell* | 5 | $405.51 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Sell* | 1 | $405.51 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 40 | $405.54 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Sell* | 1 | $405.51 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Sell* | 72 | $405.525 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 25 | $405.55 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 40 | $405.55 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 5 | $405.55 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 1 | $405.55 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 29 | $405.54 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Sell* | 20 | $405.525 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Sell* | 75 | $405.525 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Unknown* | 13 | $405.525 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Unknown* | 75 | $405.525 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 71 | $405.54 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Unknown* | 20 | $405.525 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Unknown* | 29 | $405.525 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Unknown* | 20 | $405.525 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Unknown* | 20 | $405.525 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Sell* | 14 | $405.52 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Unknown* | 46 | $405.525 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 84 | $405.52 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 40 | $405.53 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Sell* | 12 | $405.50 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Sell* | 12 | $405.50 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 2 | $405.52 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 19 | $405.52 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 3 | $405.52 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 317 | $405.52 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 22 | $405.52 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Sell* | 30 | $405.51 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 12 | $405.53 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Unknown* | 12 | $405.51 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 6 | $405.53 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 34 | $405.53 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Unknown* | 12 | $405.51 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 72 | $405.53 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 8 | $405.53 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Sell* | 15 | $405.50 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Sell* | 12 | $405.51 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 1 | $405.53 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 5 | $405.53 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 5 | $405.53 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 1 | $405.53 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 5 | $405.53 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 10 | $405.51 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 12 | $405.51 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 11 | $405.51 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 12 | $405.51 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 1 | $405.51 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 11 | $405.51 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 12 | $405.51 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 11 | $405.51 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Sell* | 11 | $405.49 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Sell* | 1 | $405.49 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Sell* | 12 | $405.49 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 30 | $405.51 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Unknown* | 30 | $405.50 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 1 | $405.51 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 5 | $405.51 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 1 | $405.51 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 100 | $405.50 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 15 | $405.52 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 10 | $405.51 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 20 | $405.50 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 75 | $405.50 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 120 | $405.50 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 5 | $405.52 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 20 | $405.51 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 35 | $405.51 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 40 | $405.51 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 10 | $405.51 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 30 | $405.51 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 6 | $405.51 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 1 | $405.50 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Sell* | 1 | $405.50 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 75 | $405.56 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 75 | $405.56 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 75 | $405.56 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 75 | $405.56 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 75 | $405.56 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 30 | $405.56 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 75 | $405.56 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Sell* | 1 | $405.55 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Sell* | 4 | $405.55 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 80 | $405.575 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Sell* | 6 | $405.55 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Sell* | 40 | $405.55 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 80 | $405.575 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 80 | $405.575 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 40 | $405.575 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 40 | $405.575 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 40 | $405.575 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Sell* | 5 | $405.59 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Sell* | 7 | $405.59 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Sell* | 60 | $405.59 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Sell* | 40 | $405.59 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Sell* | 3 | $405.60 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Buy* | 3 | $405.62 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Buy* | 100 | $405.62 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Sell* | 19 | $405.60 | Automatic Execution |
14:47:02 - 09-Mar-26 |
| Buy* | 1 | $405.66 | Automatic Execution |
14:46:58 - 09-Mar-26 |
| Buy* | 10 | $405.66 | Automatic Execution |
14:46:58 - 09-Mar-26 |
| Sell* | 1 | $405.60 | Automatic Execution |
14:46:58 - 09-Mar-26 |
| Sell* | 1 | $405.60 | Automatic Execution |
14:46:58 - 09-Mar-26 |
| Buy* | 12 | $405.61 | Automatic Execution |
14:46:57 - 09-Mar-26 |
| Sell* | 12 | $405.61 | Automatic Execution |
14:46:57 - 09-Mar-26 |
| Sell* | 5 | $405.62 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Sell* | 100 | $405.62 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Sell* | 10 | $405.62 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Buy* | 1 | $405.64 | Automatic Execution |
14:46:53 - 09-Mar-26 |
| Buy* | 1 | $405.64 | Automatic Execution |
14:46:53 - 09-Mar-26 |
| Buy* | 3 | $405.64 | Automatic Execution |
14:46:53 - 09-Mar-26 |
| Buy* | 9 | $405.64 | Automatic Execution |
14:46:53 - 09-Mar-26 |
| Buy* | 26 | $405.64 | Automatic Execution |
14:46:53 - 09-Mar-26 |
| Sell* | 4 | $405.62 | Automatic Execution |
14:46:48 - 09-Mar-26 |
| Buy* | 18 | $405.66 | Automatic Execution |
14:46:45 - 09-Mar-26 |
| Buy* | 22 | $405.66 | Automatic Execution |
14:46:45 - 09-Mar-26 |
| Buy* | 1 | $405.65 | Automatic Execution |
14:46:45 - 09-Mar-26 |
| Buy* | 1 | $405.65 | Automatic Execution |
14:46:45 - 09-Mar-26 |
| Buy* | 64 | $405.62 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 14 | $405.62 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 40 | $405.62 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 1 | $405.58 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 10 | $405.57 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 35 | $405.56 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 1 | $405.56 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 40 | $405.56 | Automatic Execution |
14:46:42 - 09-Mar-26 |
| Buy* | 36 | $405.55 | Automatic Execution |
14:46:42 - 09-Mar-26 |
| Buy* | 464 | $405.55 | Automatic Execution |
14:46:42 - 09-Mar-26 |
| Buy* | 1 | $405.53 | Automatic Execution |
14:46:42 - 09-Mar-26 |
| Buy* | 40 | $405.52 | Automatic Execution |
14:46:42 - 09-Mar-26 |
| Buy* | 40 | $405.48 | Automatic Execution |
14:46:42 - 09-Mar-26 |
| Buy* | 4 | $405.45 | Automatic Execution |
14:46:42 - 09-Mar-26 |
| Buy* | 40 | $405.44 | Automatic Execution |
14:46:42 - 09-Mar-26 |
| Buy* | 40 | $405.43 | Automatic Execution |
14:46:42 - 09-Mar-26 |
| Buy* | 40 | $405.43 | Automatic Execution |
14:46:42 - 09-Mar-26 |
| Buy* | 40 | $405.43 | Automatic Execution |
14:46:42 - 09-Mar-26 |
| Buy* | 40 | $405.43 | Automatic Execution |
14:46:42 - 09-Mar-26 |
| Buy* | 40 | $405.43 | Automatic Execution |
14:46:42 - 09-Mar-26 |
| Buy* | 40 | $405.43 | Automatic Execution |
14:46:42 - 09-Mar-26 |
| Buy* | 40 | $405.43 | Automatic Execution |
14:46:42 - 09-Mar-26 |
| Unknown* | 160 | $405.405 | Automatic Execution |
14:46:42 - 09-Mar-26 |
| Buy* | 1 | $405.44 | Automatic Execution |
14:46:41 - 09-Mar-26 |
| Sell* | 1 | $405.40 | Automatic Execution |
14:46:40 - 09-Mar-26 |
| Buy* | 2 | $405.41 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Sell* | 1 | $405.33 | Automatic Execution |
14:46:31 - 09-Mar-26 |
| Sell* | 1 | $405.35 | Automatic Execution |
14:46:31 - 09-Mar-26 |
| Sell* | 80 | $405.37 | Automatic Execution |
14:46:31 - 09-Mar-26 |
| Sell* | 40 | $405.37 | Automatic Execution |
14:46:31 - 09-Mar-26 |
| Buy* | 30 | $405.40 | Automatic Execution |
14:46:28 - 09-Mar-26 |
| Sell* | 50 | $405.40 | Automatic Execution |
14:46:28 - 09-Mar-26 |
| Buy* | 12 | $405.42 | Automatic Execution |
14:46:27 - 09-Mar-26 |
| Sell* | 11 | $405.39 | Automatic Execution |
14:46:22 - 09-Mar-26 |
| Sell* | 3 | $405.39 | Automatic Execution |
14:46:22 - 09-Mar-26 |
| Sell* | 11 | $405.39 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Buy* | 4 | $405.41 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Sell* | 1 | $405.40 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 11 | $405.35 | Automatic Execution |
14:46:09 - 09-Mar-26 |
| Buy* | 29 | $405.35 | Automatic Execution |
14:46:09 - 09-Mar-26 |
| Buy* | 40 | $405.35 | Automatic Execution |
14:46:09 - 09-Mar-26 |
| Sell* | 1 | $405.33 | Automatic Execution |
14:46:08 - 09-Mar-26 |
| Sell* | 1 | $405.34 | Automatic Execution |
14:46:07 - 09-Mar-26 |
| Sell* | 1 | $405.34 | Automatic Execution |
14:46:07 - 09-Mar-26 |
| Sell* | 30 | $405.35 | Automatic Execution |
14:46:07 - 09-Mar-26 |
| Buy* | 73 | $405.39 | Automatic Execution |
14:46:05 - 09-Mar-26 |
| Buy* | 21 | $405.39 | Automatic Execution |
14:46:05 - 09-Mar-26 |
| Buy* | 1 | $405.39 | Automatic Execution |
14:46:05 - 09-Mar-26 |
| Buy* | 72 | $405.39 | Automatic Execution |
14:46:05 - 09-Mar-26 |
| Buy* | 1 | $405.39 | Automatic Execution |
14:46:05 - 09-Mar-26 |
| Buy* | 227 | $405.39 | Automatic Execution |
14:46:05 - 09-Mar-26 |
| Sell* | 22 | $405.42 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Sell* | 78 | $405.42 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Sell* | 100 | $405.42 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Sell* | 100 | $405.42 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Sell* | 2 | $405.43 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Buy* | 80 | $405.44 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Sell* | 235 | $405.40 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Buy* | 125 | $405.40 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Buy* | 40 | $405.40 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Buy* | 80 | $405.40 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Sell* | 150 | $405.405 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Sell* | 31 | $405.34 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Buy* | 11 | $405.38 | Automatic Execution |
14:45:58 - 09-Mar-26 |
| Buy* | 11 | $405.37 | Automatic Execution |
14:45:58 - 09-Mar-26 |
| Sell* | 1 | $405.35 | Automatic Execution |
14:45:58 - 09-Mar-26 |
| Sell* | 1 | $405.35 | Automatic Execution |
14:45:58 - 09-Mar-26 |
| Sell* | 40 | $405.39 | Automatic Execution |
14:45:56 - 09-Mar-26 |
| Sell* | 40 | $405.39 | Automatic Execution |
14:45:56 - 09-Mar-26 |
| Sell* | 40 | $405.41 | Automatic Execution |
14:45:56 - 09-Mar-26 |
| Sell* | 15 | $405.41 | Automatic Execution |
14:45:56 - 09-Mar-26 |
| Sell* | 25 | $405.41 | Automatic Execution |
14:45:56 - 09-Mar-26 |
| Sell* | 100 | $405.42 | Automatic Execution |
14:45:56 - 09-Mar-26 |
| Sell* | 30 | $405.42 | Automatic Execution |
14:45:56 - 09-Mar-26 |
| Sell* | 70 | $405.42 | Automatic Execution |
14:45:56 - 09-Mar-26 |
| Sell* | 30 | $405.42 | Automatic Execution |
14:45:56 - 09-Mar-26 |
| Sell* | 70 | $405.42 | Automatic Execution |
14:45:56 - 09-Mar-26 |
| Sell* | 13 | $405.43 | Automatic Execution |
14:45:56 - 09-Mar-26 |
| Sell* | 18 | $405.44 | Automatic Execution |
14:45:56 - 09-Mar-26 |
| Buy* | 100 | $405.43 | Automatic Execution |
14:45:54 - 09-Mar-26 |
| Buy* | 100 | $405.43 | Automatic Execution |
14:45:54 - 09-Mar-26 |
| Buy* | 100 | $405.43 | Automatic Execution |
14:45:54 - 09-Mar-26 |
| Sell* | 40 | $405.42 | Automatic Execution |
14:45:54 - 09-Mar-26 |
| Sell* | 40 | $405.42 | Automatic Execution |
14:45:54 - 09-Mar-26 |
| Sell* | 40 | $405.42 | Automatic Execution |
14:45:54 - 09-Mar-26 |
| Sell* | 2 | $405.42 | Automatic Execution |
14:45:54 - 09-Mar-26 |
| Sell* | 40 | $405.43 | Automatic Execution |
14:45:54 - 09-Mar-26 |
| Sell* | 14 | $405.42 | Automatic Execution |
14:45:54 - 09-Mar-26 |
| Sell* | 23 | $405.42 | Automatic Execution |
14:45:50 - 09-Mar-26 |
| Sell* | 1 | $405.42 | Automatic Execution |
14:45:49 - 09-Mar-26 |
| Buy* | 40 | $405.46 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 6 | $405.41 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 40 | $405.41 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 5 | $405.41 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 17 | $405.41 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 40 | $405.41 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 80 | $405.41 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 80 | $405.39 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Buy* | 40 | $405.39 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Sell* | 9 | $405.36 | Automatic Execution |
14:45:40 - 09-Mar-26 |
| Sell* | 30 | $405.18 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Sell* | 40 | $405.20 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Buy* | 20 | $405.20 | Automatic Execution |
14:24:19 - 09-Mar-26 |
| Buy* | 6 | $405.19 | Automatic Execution |
14:24:19 - 09-Mar-26 |
| Sell* | 3 | $405.18 | Automatic Execution |
14:24:17 - 09-Mar-26 |
| Sell* | 1 | $405.20 | Automatic Execution |
14:24:16 - 09-Mar-26 |
| Buy* | 1 | $405.23 | Automatic Execution |
14:24:15 - 09-Mar-26 |
| Buy* | 40 | $405.21 | Automatic Execution |
14:24:14 - 09-Mar-26 |
| Buy* | 10 | $405.21 | Automatic Execution |
14:24:14 - 09-Mar-26 |
| Sell* | 1 | $405.19 | Automatic Execution |
14:24:14 - 09-Mar-26 |
| Sell* | 80 | $405.19 | Automatic Execution |
14:24:14 - 09-Mar-26 |
| Sell* | 48 | $405.19 | Automatic Execution |
14:24:14 - 09-Mar-26 |
| Sell* | 19 | $405.19 | Automatic Execution |
14:24:14 - 09-Mar-26 |
| Sell* | 80 | $405.19 | Automatic Execution |
14:24:14 - 09-Mar-26 |
| Sell* | 40 | $405.21 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Sell* | 40 | $405.21 | Automatic Execution |
14:24:12 - 09-Mar-26 |
| Buy* | 85 | $405.23 | Automatic Execution |
14:24:08 - 09-Mar-26 |
| Buy* | 58 | $405.23 | Automatic Execution |
14:24:08 - 09-Mar-26 |
| Buy* | 40 | $405.23 | Automatic Execution |
14:24:08 - 09-Mar-26 |
| Buy* | 40 | $405.23 | Automatic Execution |
14:24:08 - 09-Mar-26 |
| Buy* | 177 | $405.23 | Automatic Execution |
14:24:08 - 09-Mar-26 |
| Buy* | 400 | $405.23 | Automatic Execution |
14:24:08 - 09-Mar-26 |
| Sell* | 7 | $405.21 | Automatic Execution |
14:24:08 - 09-Mar-26 |
| Sell* | 80 | $405.23 | Automatic Execution |
14:24:07 - 09-Mar-26 |
| Sell* | 10 | $405.22 | Automatic Execution |
14:24:06 - 09-Mar-26 |
| Sell* | 8 | $405.22 | Automatic Execution |
14:24:06 - 09-Mar-26 |
| Sell* | 40 | $405.235 | Automatic Execution |
14:24:06 - 09-Mar-26 |
| Buy* | 20 | $405.24 | Automatic Execution |
14:24:06 - 09-Mar-26 |
| Sell* | 10 | $405.20 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Sell* | 11 | $405.20 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 40 | $405.22 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 40 | $405.22 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 40 | $405.22 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 40 | $405.22 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 40 | $405.22 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 50 | $405.21 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 20 | $405.19 | Automatic Execution |
14:24:01 - 09-Mar-26 |
| Buy* | 20 | $405.18 | Automatic Execution |
14:24:01 - 09-Mar-26 |
| Sell* | 40 | $405.17 | Automatic Execution |
14:23:58 - 09-Mar-26 |
| Sell* | 1 | $405.14 | Automatic Execution |
14:23:58 - 09-Mar-26 |
| Sell* | 30 | $405.17 | Automatic Execution |
14:23:56 - 09-Mar-26 |
| Sell* | 60 | $405.16 | Automatic Execution |
14:23:55 - 09-Mar-26 |
| Sell* | 13 | $405.17 | Automatic Execution |
14:23:55 - 09-Mar-26 |
| Sell* | 8 | $405.17 | Automatic Execution |
14:23:55 - 09-Mar-26 |
| Sell* | 1 | $405.17 | Automatic Execution |
14:23:55 - 09-Mar-26 |
| Sell* | 1 | $405.17 | Automatic Execution |
14:23:55 - 09-Mar-26 |
| Sell* | 40 | $405.18 | Automatic Execution |
14:23:51 - 09-Mar-26 |
| Sell* | 40 | $405.20 | Automatic Execution |
14:23:50 - 09-Mar-26 |
| Sell* | 6 | $405.22 | Automatic Execution |
14:23:49 - 09-Mar-26 |
| Buy* | 40 | $405.23 | Automatic Execution |
14:23:48 - 09-Mar-26 |
| Buy* | 2 | $405.23 | Automatic Execution |
14:23:48 - 09-Mar-26 |
| Sell* | 95 | $405.20 | Automatic Execution |
14:23:48 - 09-Mar-26 |
| Sell* | 40 | $405.20 | Automatic Execution |
14:23:48 - 09-Mar-26 |
| Buy* | 100 | $405.21 | Automatic Execution |
14:23:48 - 09-Mar-26 |
| Buy* | 400 | $405.21 | Automatic Execution |
14:23:48 - 09-Mar-26 |
| Buy* | 1 | $405.18 | Automatic Execution |
14:23:48 - 09-Mar-26 |
| Buy* | 40 | $405.18 | Automatic Execution |
14:23:48 - 09-Mar-26 |
| Buy* | 39 | $405.18 | Automatic Execution |
14:23:48 - 09-Mar-26 |
| Buy* | 1 | $405.18 | Automatic Execution |
14:23:48 - 09-Mar-26 |
| Buy* | 32 | $405.12 | Automatic Execution |
14:23:43 - 09-Mar-26 |
| Buy* | 40 | $405.12 | Automatic Execution |
14:23:43 - 09-Mar-26 |
| Buy* | 40 | $405.12 | Automatic Execution |
14:23:43 - 09-Mar-26 |
| Buy* | 40 | $405.12 | Automatic Execution |
14:23:43 - 09-Mar-26 |
| Buy* | 10 | $405.12 | Automatic Execution |
14:23:43 - 09-Mar-26 |
| Buy* | 10 | $405.10 | Automatic Execution |
14:23:43 - 09-Mar-26 |
| Buy* | 3 | $405.12 | Automatic Execution |
14:23:42 - 09-Mar-26 |
| Buy* | 1 | $405.07 | Automatic Execution |
14:23:41 - 09-Mar-26 |
| Sell* | 40 | $405.07 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Sell* | 40 | $405.07 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Sell* | 40 | $405.10 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Sell* | 40 | $405.07 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Sell* | 3 | $405.10 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Sell* | 1 | $405.11 | Automatic Execution |
14:23:36 - 09-Mar-26 |
| Buy* | 1 | $405.13 | Automatic Execution |
14:23:34 - 09-Mar-26 |
| Buy* | 40 | $405.13 | Automatic Execution |
14:23:34 - 09-Mar-26 |
| Buy* | 1 | $405.13 | Automatic Execution |
14:23:34 - 09-Mar-26 |
| Buy* | 39 | $405.13 | Automatic Execution |
14:23:34 - 09-Mar-26 |
| Buy* | 40 | $405.14 | Automatic Execution |
14:23:34 - 09-Mar-26 |
| Buy* | 40 | $405.14 | Automatic Execution |
14:23:34 - 09-Mar-26 |
| Buy* | 100 | $405.12 | Automatic Execution |
14:23:32 - 09-Mar-26 |
| Sell* | 4 | $405.07 | Automatic Execution |
14:23:26 - 09-Mar-26 |
| Sell* | 40 | $405.06 | Automatic Execution |
14:23:26 - 09-Mar-26 |
| Sell* | 40 | $405.06 | Automatic Execution |
14:23:26 - 09-Mar-26 |
| Sell* | 6 | $405.07 | Automatic Execution |
14:23:26 - 09-Mar-26 |
| Sell* | 800 | $405.07 | Automatic Execution |
14:23:26 - 09-Mar-26 |
| Buy* | 1 | $405.13 | Automatic Execution |
14:23:24 - 09-Mar-26 |
| Sell* | 100 | $405.095 | Automatic Execution |
14:23:24 - 09-Mar-26 |
| Buy* | 1 | $405.10 | Automatic Execution |
14:23:24 - 09-Mar-26 |
| Sell* | 1 | $405.07 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 2 | $405.07 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 6 | $405.07 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 25 | $405.07 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 9 | $405.07 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 12 | $405.07 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 8 | $405.08 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 16 | $405.105 | Automatic Execution |
14:23:16 - 09-Mar-26 |
| Sell* | 40 | $405.095 | Automatic Execution |
14:23:11 - 09-Mar-26 |
| Buy* | 100 | $405.10 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 40 | $405.08 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 40 | $405.08 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 40 | $405.08 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 1 | $405.08 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 40 | $405.08 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 40 | $405.06 | Automatic Execution |
14:23:05 - 09-Mar-26 |
| Buy* | 40 | $405.02 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 40 | $405.02 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 40 | $405.02 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 40 | $405.02 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 40 | $405.02 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 40 | $405.01 | Automatic Execution |
14:22:55 - 09-Mar-26 |
| Buy* | 4 | $404.99 | Automatic Execution |
14:22:55 - 09-Mar-26 |
| Buy* | 1 | $404.99 | Automatic Execution |
14:22:55 - 09-Mar-26 |
| Buy* | 1 | $404.99 | Automatic Execution |
14:22:55 - 09-Mar-26 |
| Buy* | 40 | $404.96 | Automatic Execution |
14:22:53 - 09-Mar-26 |
| Buy* | 40 | $404.94 | Automatic Execution |
14:22:53 - 09-Mar-26 |
| Buy* | 40 | $404.94 | Automatic Execution |
14:22:53 - 09-Mar-26 |
| Buy* | 40 | $404.94 | Automatic Execution |
14:22:53 - 09-Mar-26 |
| Buy* | 126 | $404.945 | Automatic Execution |
14:22:53 - 09-Mar-26 |
| Sell* | 100 | $404.945 | Automatic Execution |
14:22:52 - 09-Mar-26 |
| Sell* | 94 | $404.945 | Automatic Execution |
14:22:52 - 09-Mar-26 |
| Sell* | 400 | $404.945 | Automatic Execution |
14:22:52 - 09-Mar-26 |
| Buy* | 18 | $404.95 | Automatic Execution |
14:22:51 - 09-Mar-26 |
| Buy* | 1 | $404.965 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Sell* | 50 | $404.97 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Sell* | 30 | $404.97 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Buy* | 80 | $404.97 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Buy* | 1 | $404.95 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Sell* | 40 | $404.90 | Automatic Execution |
14:22:46 - 09-Mar-26 |
| Buy* | 1 | $404.90 | Automatic Execution |
14:22:46 - 09-Mar-26 |
| Buy* | 40 | $404.90 | Automatic Execution |
14:22:46 - 09-Mar-26 |
| Buy* | 40 | $404.84 | Automatic Execution |
14:22:44 - 09-Mar-26 |
| Buy* | 40 | $404.84 | Automatic Execution |
14:22:44 - 09-Mar-26 |
| Sell* | 6 | $404.81 | Automatic Execution |
14:22:41 - 09-Mar-26 |
| Buy* | 10 | $404.80 | Automatic Execution |
14:22:38 - 09-Mar-26 |
| Buy* | 43 | $404.80 | Automatic Execution |
14:22:38 - 09-Mar-26 |
| Buy* | 7 | $404.80 | Automatic Execution |
14:22:38 - 09-Mar-26 |
| Buy* | 40 | $404.80 | Automatic Execution |
14:22:38 - 09-Mar-26 |
| Unknown* | 46 | $404.78 | Automatic Execution |
14:22:38 - 09-Mar-26 |
| Buy* | 17 | $404.79 | Automatic Execution |
14:22:38 - 09-Mar-26 |
| Sell* | 1 | $404.79 | Automatic Execution |
14:22:38 - 09-Mar-26 |
| Buy* | 38 | $404.82 | Automatic Execution |
14:22:35 - 09-Mar-26 |
| Buy* | 40 | $404.82 | Automatic Execution |
14:22:35 - 09-Mar-26 |
| Buy* | 40 | $404.82 | Automatic Execution |
14:22:35 - 09-Mar-26 |
| Buy* | 2 | $404.82 | Automatic Execution |
14:22:35 - 09-Mar-26 |
| Buy* | 40 | $404.82 | Automatic Execution |
14:22:35 - 09-Mar-26 |
| Buy* | 1 | $404.80 | Automatic Execution |
14:22:35 - 09-Mar-26 |
| Buy* | 1 | $404.80 | Automatic Execution |
14:22:35 - 09-Mar-26 |
| Buy* | 1 | $404.80 | Automatic Execution |
14:22:35 - 09-Mar-26 |
| Buy* | 40 | $404.80 | Automatic Execution |
14:22:35 - 09-Mar-26 |
| Buy* | 20 | $404.77 | Automatic Execution |
14:22:33 - 09-Mar-26 |
| Buy* | 20 | $404.74 | Automatic Execution |
14:22:33 - 09-Mar-26 |
| Sell* | 20 | $404.73 | Automatic Execution |
14:22:33 - 09-Mar-26 |
| Sell* | 20 | $404.74 | Automatic Execution |
14:22:33 - 09-Mar-26 |
| Sell* | 6 | $404.75 | Automatic Execution |
14:22:33 - 09-Mar-26 |
| Sell* | 200 | $404.75 | Automatic Execution |
14:22:33 - 09-Mar-26 |
| Sell* | 4 | $404.75 | Automatic Execution |
14:22:33 - 09-Mar-26 |
| Sell* | 1 | $404.77 | Automatic Execution |
14:22:33 - 09-Mar-26 |
| Buy* | 1 | $404.81 | Automatic Execution |
14:22:31 - 09-Mar-26 |
| Buy* | 1 | $404.81 | Automatic Execution |
14:22:31 - 09-Mar-26 |
| Buy* | 1 | $404.81 | Automatic Execution |
14:22:31 - 09-Mar-26 |
| Buy* | 1 | $404.81 | Automatic Execution |
14:22:31 - 09-Mar-26 |
| Buy* | 27 | $404.81 | Automatic Execution |
14:22:31 - 09-Mar-26 |
| Buy* | 33 | $404.81 | Automatic Execution |
14:22:31 - 09-Mar-26 |
| Buy* | 7 | $404.81 | Automatic Execution |
14:22:31 - 09-Mar-26 |
| Buy* | 13 | $404.81 | Automatic Execution |
14:22:31 - 09-Mar-26 |
| Buy* | 27 | $404.81 | Automatic Execution |
14:22:31 - 09-Mar-26 |
| Buy* | 13 | $404.81 | Automatic Execution |
14:22:31 - 09-Mar-26 |
| Buy* | 40 | $404.81 | Automatic Execution |
14:22:31 - 09-Mar-26 |
| Buy* | 1 | $404.81 | Automatic Execution |
14:22:31 - 09-Mar-26 |
| Buy* | 5 | $404.77 | Automatic Execution |
14:22:28 - 09-Mar-26 |
| Buy* | 35 | $404.77 | Automatic Execution |
14:22:28 - 09-Mar-26 |
| Buy* | 40 | $404.77 | Automatic Execution |
14:22:28 - 09-Mar-26 |
| Buy* | 30 | $404.78 | Automatic Execution |
14:22:27 - 09-Mar-26 |
| Buy* | 1 | $404.79 | Automatic Execution |
14:22:27 - 09-Mar-26 |
| Buy* | 34 | $404.79 | Automatic Execution |
14:22:27 - 09-Mar-26 |
| Buy* | 12 | $404.79 | Automatic Execution |
14:22:27 - 09-Mar-26 |
| Buy* | 100 | $404.79 | Automatic Execution |
14:22:27 - 09-Mar-26 |
| Buy* | 16 | $404.79 | Automatic Execution |
14:22:27 - 09-Mar-26 |
| Buy* | 50 | $404.79 | Automatic Execution |
14:22:27 - 09-Mar-26 |
| Buy* | 26 | $404.79 | Automatic Execution |
14:22:27 - 09-Mar-26 |
| Buy* | 40 | $404.78 | Automatic Execution |
14:22:27 - 09-Mar-26 |
| Buy* | 40 | $404.78 | Automatic Execution |
14:22:27 - 09-Mar-26 |
| Buy* | 14 | $404.78 | Automatic Execution |
14:22:27 - 09-Mar-26 |
| Buy* | 165 | $404.78 | Automatic Execution |
14:22:27 - 09-Mar-26 |
| Buy* | 100 | $404.77 | Automatic Execution |
14:22:27 - 09-Mar-26 |
| Buy* | 62 | $404.79 | Automatic Execution |
14:22:27 - 09-Mar-26 |
| Buy* | 30 | $404.78 | Automatic Execution |
14:22:27 - 09-Mar-26 |
| Sell* | 34 | $404.77 | Automatic Execution |
14:22:27 - 09-Mar-26 |
| Sell* | 16 | $404.77 | Automatic Execution |
14:22:27 - 09-Mar-26 |
| Sell* | 12 | $404.77 | Automatic Execution |
14:22:27 - 09-Mar-26 |
| Sell* | 88 | $404.77 | Automatic Execution |
14:22:27 - 09-Mar-26 |
| Buy* | 40 | $404.80 | Automatic Execution |
14:22:27 - 09-Mar-26 |
| Sell* | 100 | $404.77 | Automatic Execution |
14:22:27 - 09-Mar-26 |
| Sell* | 50 | $404.77 | Automatic Execution |
14:22:27 - 09-Mar-26 |
| Unknown* | 40 | $404.80 | Automatic Execution |
14:22:27 - 09-Mar-26 |
| Unknown* | 40 | $404.80 | Automatic Execution |
14:22:27 - 09-Mar-26 |
| Unknown* | 20 | $404.80 | Automatic Execution |
14:22:27 - 09-Mar-26 |
| Sell* | 20 | $404.79 | Automatic Execution |
14:22:27 - 09-Mar-26 |
| Sell* | 12 | $404.76 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Buy* | 15 | $404.86 | Automatic Execution |
14:21:51 - 09-Mar-26 |
| Buy* | 12 | $404.86 | Automatic Execution |
14:21:51 - 09-Mar-26 |
| Buy* | 1 | $404.86 | Automatic Execution |
14:21:51 - 09-Mar-26 |
| Buy* | 40 | $404.86 | Automatic Execution |
14:21:51 - 09-Mar-26 |
| Buy* | 40 | $404.86 | Automatic Execution |
14:21:51 - 09-Mar-26 |
| Buy* | 40 | $404.86 | Automatic Execution |
14:21:51 - 09-Mar-26 |
| Buy* | 25 | $404.86 | Automatic Execution |
14:21:51 - 09-Mar-26 |
| Buy* | 28 | $404.86 | Automatic Execution |
14:21:51 - 09-Mar-26 |
| Sell* | 20 | $404.83 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Buy* | 16 | $404.83 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Buy* | 24 | $404.83 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Buy* | 1 | $404.83 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Buy* | 20 | $404.83 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Buy* | 15 | $404.83 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Buy* | 25 | $404.83 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Buy* | 20 | $404.83 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Buy* | 20 | $404.81 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Sell* | 1 | $404.81 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Sell* | 1 | $404.80 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Sell* | 71 | $404.80 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 29 | $404.80 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 6 | $404.80 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 1 | $404.80 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 3 | $404.81 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 10 | $404.84 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 2 | $404.84 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 4 | $404.85 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 20 | $404.88 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 196 | $404.90 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 4 | $404.90 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 1 | $404.97 | Automatic Execution |
14:21:45 - 09-Mar-26 |
| Sell* | 245 | $404.97 | Automatic Execution |
14:21:45 - 09-Mar-26 |
| Sell* | 10 | $404.97 | Automatic Execution |
14:21:45 - 09-Mar-26 |
| Sell* | 1 | $404.99 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Buy* | 1 | $405.00 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Buy* | 15 | $404.96 | Automatic Execution |
14:21:39 - 09-Mar-26 |
| Buy* | 25 | $404.96 | Automatic Execution |
14:21:39 - 09-Mar-26 |
| Buy* | 47 | $404.94 | Automatic Execution |
14:21:39 - 09-Mar-26 |
| Buy* | 40 | $404.94 | Automatic Execution |
14:21:39 - 09-Mar-26 |
| Buy* | 40 | $404.94 | Automatic Execution |
14:21:39 - 09-Mar-26 |
| Buy* | 40 | $404.94 | Automatic Execution |
14:21:39 - 09-Mar-26 |
| Sell* | 40 | $404.94 | Automatic Execution |
14:21:39 - 09-Mar-26 |
| Buy* | 35 | $404.94 | Automatic Execution |
14:21:39 - 09-Mar-26 |
| Buy* | 39 | $404.94 | Automatic Execution |
14:21:39 - 09-Mar-26 |
| Buy* | 1 | $404.94 | Automatic Execution |
14:21:39 - 09-Mar-26 |
| Buy* | 1 | $404.94 | Automatic Execution |
14:21:39 - 09-Mar-26 |
| Buy* | 40 | $404.94 | Automatic Execution |
14:21:39 - 09-Mar-26 |
| Buy* | 1 | $404.94 | Automatic Execution |
14:21:39 - 09-Mar-26 |
| Buy* | 1 | $404.94 | Automatic Execution |
14:21:39 - 09-Mar-26 |
| Buy* | 2 | $404.94 | Automatic Execution |
14:21:39 - 09-Mar-26 |
| Buy* | 11 | $404.93 | Automatic Execution |
14:21:38 - 09-Mar-26 |
| Buy* | 6 | $404.91 | Automatic Execution |
14:21:38 - 09-Mar-26 |
| Buy* | 40 | $404.91 | Automatic Execution |
14:21:38 - 09-Mar-26 |
| Buy* | 18 | $404.91 | Automatic Execution |
14:21:38 - 09-Mar-26 |
| Buy* | 170 | $404.91 | Automatic Execution |
14:21:38 - 09-Mar-26 |
| Sell* | 20 | $404.90 | Automatic Execution |
14:21:38 - 09-Mar-26 |
| Sell* | 1 | $404.90 | Automatic Execution |
14:21:38 - 09-Mar-26 |
| Sell* | 1 | $404.91 | Automatic Execution |
14:21:38 - 09-Mar-26 |
| Sell* | 10 | $404.91 | Automatic Execution |
14:21:38 - 09-Mar-26 |
| Sell* | 300 | $404.91 | Automatic Execution |
14:21:38 - 09-Mar-26 |
| Buy* | 10 | $404.95 | Automatic Execution |
14:21:38 - 09-Mar-26 |
| Buy* | 3 | $404.95 | Automatic Execution |
14:21:38 - 09-Mar-26 |
| Buy* | 9 | $404.95 | Automatic Execution |
14:21:38 - 09-Mar-26 |
| Buy* | 40 | $404.95 | Automatic Execution |
14:21:38 - 09-Mar-26 |
| Buy* | 31 | $404.95 | Automatic Execution |
14:21:38 - 09-Mar-26 |
| Buy* | 9 | $404.95 | Automatic Execution |
14:21:38 - 09-Mar-26 |
| Sell* | 1 | $404.92 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 1 | $404.92 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Buy* | 1 | $404.96 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 1 | $404.97 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 300 | $404.97 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 4 | $405.01 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 1 | $405.01 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 20 | $405.02 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 6 | $405.05 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 1 | $405.15 | Automatic Execution |
14:21:28 - 09-Mar-26 |
| Sell* | 2 | $405.19 | Automatic Execution |
14:21:27 - 09-Mar-26 |
| Sell* | 1 | $405.22 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 3 | $405.30 | Automatic Execution |
14:21:25 - 09-Mar-26 |
| Sell* | 40 | $405.40 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 30 | $405.34 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 168 | $405.34 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 40 | $405.34 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Sell* | 100 | $405.32 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Sell* | 32 | $405.32 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Sell* | 6 | $405.32 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Sell* | 25 | $405.29 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Sell* | 25 | $405.30 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Sell* | 20 | $405.30 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Sell* | 8 | $405.32 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Sell* | 92 | $405.32 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Buy* | 40 | $405.24 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 1 | $405.16 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 40 | $405.08 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 40 | $405.13 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 40 | $405.13 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 22 | $405.19 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 40 | $405.08 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 40 | $405.09 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 40 | $405.08 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 7 | $405.06 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 18 | $405.06 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 40 | $405.06 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 40 | $405.06 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 40 | $405.06 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 40 | $405.06 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 40 | $405.06 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 100 | $405.05 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 30 | $405.08 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 10 | $405.08 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 30 | $405.05 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 40 | $405.02 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 40 | $405.02 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Unknown* | 40 | $405.015 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 31 | $405.04 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 40 | $405.01 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 40 | $404.97 | Automatic Execution |
14:21:18 - 09-Mar-26 |
| Sell* | 19 | $404.99 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Sell* | 40 | $404.99 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Sell* | 40 | $404.99 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Sell* | 21 | $404.99 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Sell* | 40 | $404.99 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Sell* | 40 | $404.99 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Sell* | 18 | $404.99 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Buy* | 23 | $404.99 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Buy* | 17 | $404.99 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Buy* | 3 | $404.97 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Buy* | 40 | $404.97 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Buy* | 40 | $404.97 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Buy* | 1 | $404.97 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Sell* | 1 | $404.93 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 2 | $404.95 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 1 | $404.94 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Buy* | 30 | $404.98 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 2 | $404.97 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 1 | $405.12 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Sell* | 48 | $405.12 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Sell* | 291 | $405.12 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Sell* | 9 | $405.12 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Buy* | 3 | $405.16 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Unknown* | 26 | $405.14 | Automatic Execution |
14:21:04 - 09-Mar-26 |
| Unknown* | 12 | $405.14 | Automatic Execution |
14:21:03 - 09-Mar-26 |
| Buy* | 2 | $405.10 | Automatic Execution |
14:21:03 - 09-Mar-26 |
| Buy* | 30 | $405.10 | Automatic Execution |
14:21:03 - 09-Mar-26 |
| Buy* | 46 | $405.10 | Automatic Execution |
14:21:03 - 09-Mar-26 |
| Buy* | 2 | $405.10 | Automatic Execution |
14:21:03 - 09-Mar-26 |
| Buy* | 51 | $405.10 | Automatic Execution |
14:21:03 - 09-Mar-26 |
| Buy* | 1 | $405.10 | Automatic Execution |
14:21:03 - 09-Mar-26 |
| Buy* | 49 | $405.10 | Automatic Execution |
14:21:03 - 09-Mar-26 |
| Buy* | 51 | $405.10 | Automatic Execution |
14:21:03 - 09-Mar-26 |
| Buy* | 30 | $405.10 | Automatic Execution |
14:21:03 - 09-Mar-26 |
| Buy* | 100 | $405.10 | Automatic Execution |
14:21:03 - 09-Mar-26 |
| Buy* | 3 | $405.08 | Automatic Execution |
14:21:03 - 09-Mar-26 |
| Buy* | 40 | $405.08 | Automatic Execution |
14:21:03 - 09-Mar-26 |
| Buy* | 40 | $405.08 | Automatic Execution |
14:21:03 - 09-Mar-26 |
| Buy* | 40 | $405.08 | Automatic Execution |
14:21:03 - 09-Mar-26 |
| Sell* | 100 | $405.08 | Automatic Execution |
14:21:03 - 09-Mar-26 |
| Sell* | 11 | $405.07 | Automatic Execution |
14:21:01 - 09-Mar-26 |
| Sell* | 29 | $405.09 | Automatic Execution |
14:21:01 - 09-Mar-26 |
| Sell* | 30 | $405.09 | Automatic Execution |
14:21:01 - 09-Mar-26 |
| Sell* | 59 | $405.09 | Automatic Execution |
14:21:01 - 09-Mar-26 |
| Buy* | 59 | $405.10 | Automatic Execution |
14:21:01 - 09-Mar-26 |
| Sell* | 260 | $405.09 | Automatic Execution |
14:21:01 - 09-Mar-26 |
| Sell* | 4 | $405.09 | Automatic Execution |
14:21:01 - 09-Mar-26 |
| Sell* | 1 | $405.12 | Automatic Execution |
14:21:01 - 09-Mar-26 |
| Sell* | 16 | $405.15 | Automatic Execution |
14:20:58 - 09-Mar-26 |
| Sell* | 4 | $405.15 | Automatic Execution |
14:20:58 - 09-Mar-26 |
| Sell* | 40 | $405.15 | Automatic Execution |
14:20:58 - 09-Mar-26 |
| Sell* | 40 | $405.15 | Automatic Execution |
14:20:58 - 09-Mar-26 |
| Buy* | 40 | $405.15 | Automatic Execution |
14:20:58 - 09-Mar-26 |
| Buy* | 25 | $405.12 | Automatic Execution |
14:20:58 - 09-Mar-26 |
| Buy* | 1 | $405.12 | Automatic Execution |
14:20:58 - 09-Mar-26 |
| Buy* | 1 | $405.12 | Automatic Execution |
14:20:58 - 09-Mar-26 |
| Buy* | 40 | $405.12 | Automatic Execution |
14:20:58 - 09-Mar-26 |
| Buy* | 39 | $405.12 | Automatic Execution |
14:20:58 - 09-Mar-26 |
| Buy* | 1 | $405.12 | Automatic Execution |
14:20:58 - 09-Mar-26 |
| Buy* | 1 | $405.12 | Automatic Execution |
14:20:58 - 09-Mar-26 |
| Buy* | 40 | $405.12 | Automatic Execution |
14:20:58 - 09-Mar-26 |
| Buy* | 1 | $405.12 | Automatic Execution |
14:20:58 - 09-Mar-26 |
| Buy* | 11 | $405.12 | Automatic Execution |
14:20:58 - 09-Mar-26 |
| Buy* | 40 | $405.12 | Automatic Execution |
14:20:58 - 09-Mar-26 |
| Buy* | 1 | $405.12 | Automatic Execution |
14:20:58 - 09-Mar-26 |
| Sell* | 40 | $405.12 | Automatic Execution |
14:20:58 - 09-Mar-26 |
| Buy* | 20 | $405.13 | Automatic Execution |
14:20:57 - 09-Mar-26 |
| Sell* | 200 | $405.13 | Automatic Execution |
14:20:57 - 09-Mar-26 |
| Buy* | 9 | $405.16 | Automatic Execution |
14:20:53 - 09-Mar-26 |
| Buy* | 1 | $405.16 | Automatic Execution |
14:20:53 - 09-Mar-26 |
| Buy* | 40 | $405.15 | Automatic Execution |
14:20:49 - 09-Mar-26 |
| Buy* | 40 | $405.15 | Automatic Execution |
14:20:49 - 09-Mar-26 |
| Sell* | 18 | $405.13 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 1 | $405.13 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 1 | $405.13 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 15 | $405.14 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 1 | $405.14 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 1 | $405.14 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 1 | $405.14 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 4 | $405.16 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 1 | $405.14 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 1 | $405.14 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 1 | $405.14 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 16 | $405.15 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 4 | $405.16 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 4 | $405.15 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 3 | $405.16 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 5 | $405.16 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 3 | $405.16 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 8 | $405.17 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 1 | $405.17 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 19 | $405.17 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Buy* | 9 | $405.22 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Buy* | 11 | $405.22 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 8 | $405.18 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 20 | $405.18 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 8 | $405.19 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 20 | $405.19 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 14 | $405.20 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 5 | $405.16 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 39 | $405.17 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 1 | $405.17 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 6 | $405.20 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 14 | $405.20 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 6 | $405.20 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 14 | $405.20 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 2 | $405.20 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 4 | $405.20 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 20 | $405.20 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 3 | $405.17 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 40 | $405.18 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 43 | $405.22 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 4 | $405.22 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 28 | $405.22 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 28 | $405.22 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 20 | $405.22 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 20 | $405.23 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 40 | $405.22 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 5 | $405.23 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 1 | $405.23 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 40 | $405.25 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 34 | $405.25 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 40 | $405.25 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 320 | $405.25 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 320 | $405.25 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 6 | $405.25 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 320 | $405.25 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 200 | $405.25 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 200 | $405.25 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Unknown* | 4 | $405.26 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Unknown* | 1 | $405.26 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 9 | $405.27 | Automatic Execution |
14:20:45 - 09-Mar-26 |
| Buy* | 1 | $405.30 | Automatic Execution |
14:20:41 - 09-Mar-26 |
| Sell* | 8 | $405.26 | Automatic Execution |
14:20:39 - 09-Mar-26 |
| Buy* | 40 | $405.22 | Automatic Execution |
14:20:34 - 09-Mar-26 |
| Buy* | 12 | $405.22 | Automatic Execution |
14:20:34 - 09-Mar-26 |
| Buy* | 40 | $405.22 | Automatic Execution |
14:20:34 - 09-Mar-26 |
| Sell* | 18 | $405.16 | Automatic Execution |
14:20:27 - 09-Mar-26 |
| Sell* | 10 | $405.17 | Automatic Execution |
14:20:27 - 09-Mar-26 |
| Buy* | 2 | $405.23 | Automatic Execution |
14:20:26 - 09-Mar-26 |
| Sell* | 1 | $405.26 | Automatic Execution |
14:20:22 - 09-Mar-26 |
| Buy* | 36 | $405.34 | Automatic Execution |
14:20:20 - 09-Mar-26 |
| Buy* | 1 | $405.345 | Automatic Execution |
14:20:18 - 09-Mar-26 |
| Buy* | 3 | $405.38 | Automatic Execution |
14:20:16 - 09-Mar-26 |
| Buy* | 39 | $405.37 | Automatic Execution |
14:20:16 - 09-Mar-26 |
| Buy* | 2 | $405.37 | Automatic Execution |
14:20:16 - 09-Mar-26 |
| Buy* | 40 | $405.36 | Automatic Execution |
14:20:16 - 09-Mar-26 |
| Buy* | 6 | $405.34 | Automatic Execution |
14:20:15 - 09-Mar-26 |
| Buy* | 4 | $405.34 | Automatic Execution |
14:20:15 - 09-Mar-26 |
| Buy* | 6 | $405.33 | Automatic Execution |
14:20:15 - 09-Mar-26 |
| Buy* | 10 | $405.33 | Automatic Execution |
14:20:15 - 09-Mar-26 |
| Sell* | 40 | $405.31 | Automatic Execution |
14:20:15 - 09-Mar-26 |
| Buy* | 41 | $405.36 | Automatic Execution |
14:20:15 - 09-Mar-26 |
| Sell* | 14 | $405.345 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 160 | $405.37 | Automatic Execution |
14:20:11 - 09-Mar-26 |
| Unknown* | 40 | $405.36 | Automatic Execution |
14:20:11 - 09-Mar-26 |
| Sell* | 60 | $405.30 | Automatic Execution |
14:20:09 - 09-Mar-26 |
| Sell* | 1 | $405.30 | Automatic Execution |
14:20:09 - 09-Mar-26 |
| Buy* | 20 | $405.33 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Buy* | 280 | $405.33 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Sell* | 3 | $405.32 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Sell* | 100 | $405.33 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Sell* | 20 | $405.33 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Sell* | 100 | $405.33 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Sell* | 100 | $405.33 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Buy* | 10 | $405.35 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Buy* | 1 | $405.35 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Sell* | 40 | $405.28 | Automatic Execution |
14:20:01 - 09-Mar-26 |
| Sell* | 120 | $405.28 | Automatic Execution |
14:20:01 - 09-Mar-26 |
| Buy* | 40 | $405.27 | Automatic Execution |
14:20:01 - 09-Mar-26 |
| Buy* | 4 | $405.27 | Automatic Execution |
14:20:01 - 09-Mar-26 |
| Buy* | 1 | $405.27 | Automatic Execution |
14:20:01 - 09-Mar-26 |
| Unknown* | 70 | $405.24 | Automatic Execution |
14:20:01 - 09-Mar-26 |
| Sell* | 50 | $405.24 | Automatic Execution |
14:19:55 - 09-Mar-26 |
| Buy* | 1 | $405.24 | Automatic Execution |
14:19:55 - 09-Mar-26 |
| Buy* | 40 | $405.24 | Automatic Execution |
14:19:55 - 09-Mar-26 |
| Buy* | 15 | $405.22 | Automatic Execution |
14:19:54 - 09-Mar-26 |
| Buy* | 25 | $405.22 | Automatic Execution |
14:19:54 - 09-Mar-26 |
| Sell* | 18 | $405.16 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Buy* | 10 | $405.23 | Automatic Execution |
14:19:50 - 09-Mar-26 |
| Sell* | 20 | $405.23 | Automatic Execution |
14:19:50 - 09-Mar-26 |
| Sell* | 20 | $405.27 | Automatic Execution |
14:19:49 - 09-Mar-26 |
| Sell* | 1 | $405.31 | Automatic Execution |
14:19:49 - 09-Mar-26 |
| Buy* | 8 | $405.35 | Automatic Execution |
14:19:45 - 09-Mar-26 |
| Buy* | 18 | $405.35 | Automatic Execution |
14:19:45 - 09-Mar-26 |
| Sell* | 7 | $405.33 | Automatic Execution |
14:19:45 - 09-Mar-26 |
| Buy* | 23 | $405.36 | Automatic Execution |
14:19:45 - 09-Mar-26 |
| Buy* | 7 | $405.36 | Automatic Execution |
14:19:45 - 09-Mar-26 |
| Sell* | 11 | $405.33 | Automatic Execution |
14:19:45 - 09-Mar-26 |
| Sell* | 30 | $405.345 | Automatic Execution |
14:19:45 - 09-Mar-26 |
| Sell* | 7 | $405.33 | Automatic Execution |
14:19:45 - 09-Mar-26 |
| Buy* | 300 | $405.36 | Automatic Execution |
14:19:45 - 09-Mar-26 |
| Buy* | 40 | $405.36 | Automatic Execution |
14:19:45 - 09-Mar-26 |
| Buy* | 700 | $405.35 | Automatic Execution |
14:19:45 - 09-Mar-26 |
| Buy* | 40 | $405.35 | Automatic Execution |
14:19:45 - 09-Mar-26 |
| Buy* | 40 | $405.33 | Automatic Execution |
14:19:45 - 09-Mar-26 |
| Buy* | 5 | $405.32 | Automatic Execution |
14:19:45 - 09-Mar-26 |
| Buy* | 5 | $405.32 | Automatic Execution |
14:19:45 - 09-Mar-26 |
| Sell* | 10 | $405.30 | Automatic Execution |
14:19:44 - 09-Mar-26 |
| Buy* | 80 | $405.31 | Automatic Execution |
14:19:44 - 09-Mar-26 |
| Buy* | 100 | $405.31 | Automatic Execution |
14:19:44 - 09-Mar-26 |
| Buy* | 3 | $405.30 | Automatic Execution |
14:19:44 - 09-Mar-26 |
| Buy* | 1 | $405.30 | Automatic Execution |
14:19:44 - 09-Mar-26 |
| Buy* | 41 | $405.28 | Automatic Execution |
14:19:44 - 09-Mar-26 |
| Buy* | 2 | $405.23 | Automatic Execution |
14:19:39 - 09-Mar-26 |
| Buy* | 6 | $405.23 | Automatic Execution |
14:19:39 - 09-Mar-26 |
| Buy* | 33 | $405.22 | Automatic Execution |
14:19:39 - 09-Mar-26 |
| Buy* | 40 | $405.22 | Automatic Execution |
14:19:39 - 09-Mar-26 |
| Buy* | 40 | $405.21 | Automatic Execution |
14:19:39 - 09-Mar-26 |
| Buy* | 7 | $405.22 | Automatic Execution |
14:19:39 - 09-Mar-26 |
| Buy* | 4 | $405.21 | Automatic Execution |
14:19:39 - 09-Mar-26 |
| Buy* | 8 | $405.19 | Automatic Execution |
14:19:37 - 09-Mar-26 |
| Buy* | 100 | $405.19 | Automatic Execution |
14:19:37 - 09-Mar-26 |
| Buy* | 200 | $405.19 | Automatic Execution |
14:19:37 - 09-Mar-26 |
| Sell* | 4 | $405.19 | Automatic Execution |
14:19:37 - 09-Mar-26 |
| Sell* | 2 | $405.19 | Automatic Execution |
14:19:37 - 09-Mar-26 |
| Sell* | 6 | $405.19 | Automatic Execution |
14:19:37 - 09-Mar-26 |
| Sell* | 10 | $405.21 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 1 | $405.25 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 1 | $405.25 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 6 | $405.25 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 41 | $405.26 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 59 | $405.26 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 18 | $405.26 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 23 | $405.26 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 59 | $405.26 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 30 | $405.27 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Sell* | 100 | $405.26 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 40 | $405.29 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 40 | $405.29 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 1 | $405.21 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 158 | $405.22 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 42 | $405.22 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 40 | $405.19 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 1 | $405.19 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 1 | $405.16 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 1 | $405.16 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 1 | $405.16 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 40 | $405.15 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 8 | $405.15 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 40 | $405.15 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 32 | $405.15 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 32 | $405.15 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 8 | $405.15 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 40 | $405.15 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 40 | $405.15 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 2 | $405.14 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 12 | $405.14 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Sell* | 50 | $405.08 | Automatic Execution |
14:19:32 - 09-Mar-26 |
| Buy* | 300 | $405.10 | Automatic Execution |
14:19:32 - 09-Mar-26 |
| Sell* | 6 | $405.09 | Automatic Execution |
14:19:32 - 09-Mar-26 |
| Sell* | 1 | $405.09 | Automatic Execution |
14:19:32 - 09-Mar-26 |
| Sell* | 6 | $405.09 | Automatic Execution |
14:19:32 - 09-Mar-26 |
| Sell* | 1 | $405.09 | Automatic Execution |
14:19:32 - 09-Mar-26 |
| Sell* | 92 | $405.10 | Automatic Execution |
14:19:32 - 09-Mar-26 |
| Sell* | 8 | $405.10 | Automatic Execution |
14:19:32 - 09-Mar-26 |
| Buy* | 100 | $405.13 | Automatic Execution |
14:19:32 - 09-Mar-26 |
| Sell* | 17 | $405.10 | Automatic Execution |
14:19:32 - 09-Mar-26 |
| Sell* | 83 | $405.10 | Automatic Execution |
14:19:32 - 09-Mar-26 |
| Sell* | 17 | $405.11 | Automatic Execution |
14:19:32 - 09-Mar-26 |
| Sell* | 13 | $405.11 | Automatic Execution |
14:19:32 - 09-Mar-26 |
| Buy* | 40 | $405.13 | Automatic Execution |
14:19:32 - 09-Mar-26 |
| Sell* | 92 | $405.10 | Automatic Execution |
14:19:32 - 09-Mar-26 |
| Buy* | 8 | $405.10 | Automatic Execution |
14:19:32 - 09-Mar-26 |
| Sell* | 50 | $405.05 | Automatic Execution |
14:19:32 - 09-Mar-26 |
| Buy* | 4 | $405.06 | Automatic Execution |
14:19:32 - 09-Mar-26 |
| Buy* | 146 | $405.00 | Automatic Execution |
14:19:29 - 09-Mar-26 |
| Buy* | 30 | $405.00 | Automatic Execution |
14:19:29 - 09-Mar-26 |
| Sell* | 2 | $405.00 | Automatic Execution |
14:19:26 - 09-Mar-26 |
| Sell* | 40 | $405.03 | Automatic Execution |
14:19:25 - 09-Mar-26 |
| Sell* | 100 | $405.02 | Automatic Execution |
14:19:25 - 09-Mar-26 |
| Buy* | 20 | $405.02 | Automatic Execution |
14:19:25 - 09-Mar-26 |
| Buy* | 1 | $405.01 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Buy* | 40 | $405.01 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Buy* | 37 | $405.01 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Buy* | 40 | $405.01 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Buy* | 1 | $405.01 | Automatic Execution |
14:19:22 - 09-Mar-26 |
| Buy* | 2 | $405.01 | Automatic Execution |
14:19:22 - 09-Mar-26 |
| Buy* | 100 | $405.00 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Buy* | 40 | $405.00 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Sell* | 8 | $404.97 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Sell* | 2 | $404.99 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Sell* | 18 | $404.99 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Sell* | 40 | $405.00 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Sell* | 50 | $405.00 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Sell* | 2 | $404.99 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Sell* | 5 | $405.00 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Sell* | 40 | $405.01 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Sell* | 1 | $405.01 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Sell* | 80 | $405.01 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Buy* | 40 | $405.03 | Automatic Execution |
14:19:18 - 09-Mar-26 |
| Buy* | 40 | $405.03 | Automatic Execution |
14:19:18 - 09-Mar-26 |
| Buy* | 6 | $405.03 | Automatic Execution |
14:19:18 - 09-Mar-26 |
| Buy* | 34 | $405.03 | Automatic Execution |
14:19:18 - 09-Mar-26 |
| Buy* | 40 | $405.03 | Automatic Execution |
14:19:18 - 09-Mar-26 |
| Sell* | 4 | $405.03 | Automatic Execution |
14:19:18 - 09-Mar-26 |
| Buy* | 12 | $405.03 | Automatic Execution |
14:19:18 - 09-Mar-26 |
| Buy* | 38 | $405.03 | Automatic Execution |
14:19:18 - 09-Mar-26 |
| Buy* | 2 | $405.03 | Automatic Execution |
14:19:18 - 09-Mar-26 |
| Buy* | 1 | $405.07 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 1 | $405.07 | Automatic Execution |
14:19:13 - 09-Mar-26 |
| Sell* | 1 | $405.05 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Sell* | 40 | $405.06 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Sell* | 1 | $405.08 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Sell* | 5 | $405.08 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Sell* | 40 | $405.08 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Sell* | 2 | $405.08 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Sell* | 40 | $405.09 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Sell* | 7 | $405.09 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Sell* | 31 | $405.115 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Buy* | 1 | $405.13 | Automatic Execution |
14:19:05 - 09-Mar-26 |
| Unknown* | 24 | $405.12 | Automatic Execution |
14:19:05 - 09-Mar-26 |
| Sell* | 23 | $405.13 | Automatic Execution |
14:19:05 - 09-Mar-26 |
| Sell* | 1 | $405.13 | Automatic Execution |
14:19:05 - 09-Mar-26 |
| Sell* | 20 | $405.13 | Automatic Execution |
14:19:05 - 09-Mar-26 |
| Sell* | 80 | $405.13 | Automatic Execution |
14:19:05 - 09-Mar-26 |
| Sell* | 40 | $405.13 | Automatic Execution |
14:19:05 - 09-Mar-26 |
| Sell* | 40 | $405.13 | Automatic Execution |
14:19:05 - 09-Mar-26 |
| Sell* | 6 | $405.13 | Automatic Execution |
14:19:05 - 09-Mar-26 |
| Buy* | 1 | $405.13 | Automatic Execution |
14:19:05 - 09-Mar-26 |
| Buy* | 40 | $405.13 | Automatic Execution |
14:19:05 - 09-Mar-26 |
| Buy* | 29 | $405.13 | Automatic Execution |
14:19:05 - 09-Mar-26 |
| Unknown* | 100 | $405.12 | Automatic Execution |
14:19:05 - 09-Mar-26 |
| Buy* | 2 | $405.16 | Automatic Execution |
14:19:02 - 09-Mar-26 |
| Sell* | 11 | $405.14 | Automatic Execution |
14:19:02 - 09-Mar-26 |
| Sell* | 9 | $405.14 | Automatic Execution |
14:19:02 - 09-Mar-26 |
| Sell* | 91 | $405.14 | Automatic Execution |
14:19:02 - 09-Mar-26 |
| Unknown* | 20 | $405.15 | Automatic Execution |
14:19:02 - 09-Mar-26 |
| Sell* | 40 | $405.16 | Automatic Execution |
14:19:02 - 09-Mar-26 |
| Sell* | 4 | $405.17 | Automatic Execution |
14:19:02 - 09-Mar-26 |
| Sell* | 4 | $405.18 | Automatic Execution |
14:19:02 - 09-Mar-26 |
| Buy* | 30 | $405.19 | Automatic Execution |
14:18:57 - 09-Mar-26 |
| Buy* | 1 | $405.19 | Automatic Execution |
14:18:57 - 09-Mar-26 |
| Buy* | 2 | $405.19 | Automatic Execution |
14:18:57 - 09-Mar-26 |
| Buy* | 7 | $405.19 | Automatic Execution |
14:18:57 - 09-Mar-26 |
| Buy* | 109 | $405.17 | Automatic Execution |
14:18:57 - 09-Mar-26 |
| Buy* | 21 | $405.17 | Automatic Execution |
14:18:57 - 09-Mar-26 |
| Buy* | 65 | $405.17 | Automatic Execution |
14:18:57 - 09-Mar-26 |
| Buy* | 5 | $405.17 | Automatic Execution |
14:18:57 - 09-Mar-26 |
| Unknown* | 40 | $405.15 | Automatic Execution |
14:18:57 - 09-Mar-26 |
| Buy* | 40 | $405.15 | Automatic Execution |
14:18:57 - 09-Mar-26 |
| Buy* | 40 | $405.15 | Automatic Execution |
14:18:57 - 09-Mar-26 |
| Buy* | 40 | $405.15 | Automatic Execution |
14:18:56 - 09-Mar-26 |
| Unknown* | 40 | $405.14 | Automatic Execution |
14:18:56 - 09-Mar-26 |
| Buy* | 5 | $405.15 | Automatic Execution |
14:18:56 - 09-Mar-26 |
| Buy* | 39 | $405.14 | Automatic Execution |
14:18:56 - 09-Mar-26 |
| Buy* | 1 | $405.14 | Automatic Execution |
14:18:56 - 09-Mar-26 |
| Buy* | 40 | $405.13 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 10 | $405.13 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 40 | $405.13 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 40 | $405.13 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 40 | $405.13 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 40 | $405.13 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 4 | $405.13 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 10 | $405.13 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 1 | $405.13 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 9 | $405.13 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 40 | $405.13 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 25 | $405.13 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 3 | $405.14 | Automatic Execution |
14:18:48 - 09-Mar-26 |
| Buy* | 20 | $405.13 | Automatic Execution |
14:18:44 - 09-Mar-26 |
| Buy* | 18 | $405.10 | Automatic Execution |
14:18:44 - 09-Mar-26 |
| Buy* | 40 | $405.10 | Automatic Execution |
14:18:44 - 09-Mar-26 |
| Buy* | 40 | $405.10 | Automatic Execution |
14:18:44 - 09-Mar-26 |
| Buy* | 100 | $405.12 | Automatic Execution |
14:18:44 - 09-Mar-26 |
| Sell* | 9 | $405.10 | Automatic Execution |
14:18:44 - 09-Mar-26 |
| Sell* | 1 | $405.10 | Automatic Execution |
14:18:44 - 09-Mar-26 |
| Sell* | 13 | $405.10 | Automatic Execution |
14:18:44 - 09-Mar-26 |
| Sell* | 6 | $405.11 | Automatic Execution |
14:18:44 - 09-Mar-26 |
| Sell* | 2 | $405.09 | Automatic Execution |
14:18:38 - 09-Mar-26 |
| Sell* | 1 | $405.09 | Automatic Execution |
14:18:38 - 09-Mar-26 |
| Sell* | 11 | $405.10 | Automatic Execution |
14:18:38 - 09-Mar-26 |
| Sell* | 1 | $405.10 | Automatic Execution |
14:18:38 - 09-Mar-26 |
| Sell* | 2 | $405.10 | Automatic Execution |
14:18:38 - 09-Mar-26 |
| Sell* | 4 | $405.10 | Automatic Execution |
14:18:38 - 09-Mar-26 |
| Sell* | 56 | $405.12 | Automatic Execution |
14:18:37 - 09-Mar-26 |
| Sell* | 3 | $405.12 | Automatic Execution |
14:18:37 - 09-Mar-26 |
| Sell* | 58 | $405.12 | Automatic Execution |
14:18:37 - 09-Mar-26 |
| Sell* | 400 | $405.12 | Automatic Execution |
14:18:37 - 09-Mar-26 |
| Sell* | 200 | $405.13 | Automatic Execution |
14:18:37 - 09-Mar-26 |
| Buy* | 1 | $405.21 | Automatic Execution |
14:18:27 - 09-Mar-26 |
| Buy* | 1 | $405.20 | Automatic Execution |
14:18:24 - 09-Mar-26 |
| Buy* | 40 | $405.20 | Automatic Execution |
14:18:24 - 09-Mar-26 |
| Buy* | 20 | $405.19 | Automatic Execution |
14:18:23 - 09-Mar-26 |
| Buy* | 1 | $405.21 | Automatic Execution |
14:18:20 - 09-Mar-26 |
| Buy* | 82 | $405.23 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Buy* | 40 | $405.23 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Buy* | 72 | $405.23 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Buy* | 6 | $405.23 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Buy* | 40 | $405.22 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Buy* | 100 | $405.22 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Buy* | 4 | $405.22 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Buy* | 40 | $405.20 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Buy* | 28 | $405.19 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Buy* | 12 | $405.19 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Buy* | 7 | $405.18 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Buy* | 40 | $405.18 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Sell* | 1 | $405.14 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Sell* | 1 | $405.14 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Sell* | 40 | $405.13 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Sell* | 1 | $405.15 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Sell* | 1 | $405.15 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Unknown* | 1 | $405.18 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 1 | $405.20 | Automatic Execution |
14:17:59 - 09-Mar-26 |
| Buy* | 25 | $405.20 | Automatic Execution |
14:17:59 - 09-Mar-26 |
| Sell* | 50 | $405.18 | Automatic Execution |
14:17:58 - 09-Mar-26 |
| Sell* | 9 | $405.18 | Automatic Execution |
14:17:58 - 09-Mar-26 |
| Buy* | 13 | $405.19 | Automatic Execution |
14:17:58 - 09-Mar-26 |
| Buy* | 40 | $405.19 | Automatic Execution |
14:17:58 - 09-Mar-26 |
| Buy* | 40 | $405.19 | Automatic Execution |
14:17:58 - 09-Mar-26 |
| Buy* | 109 | $405.18 | Automatic Execution |
14:17:58 - 09-Mar-26 |
| Buy* | 191 | $405.18 | Automatic Execution |
14:17:58 - 09-Mar-26 |
| Buy* | 199 | $405.18 | Automatic Execution |
14:17:58 - 09-Mar-26 |
| Buy* | 1 | $405.18 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Buy* | 10 | $405.17 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Buy* | 12 | $405.16 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Buy* | 40 | $405.16 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Buy* | 25 | $405.16 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Buy* | 40 | $405.16 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Sell* | 4 | $405.14 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Sell* | 1 | $405.14 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Sell* | 40 | $405.15 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Buy* | 1 | $405.16 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Buy* | 40 | $405.16 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Buy* | 34 | $405.16 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Buy* | 9 | $405.17 | Automatic Execution |
14:17:54 - 09-Mar-26 |
| Sell* | 4 | $405.16 | Automatic Execution |
14:17:53 - 09-Mar-26 |
| Sell* | 10 | $405.18 | Automatic Execution |
14:17:52 - 09-Mar-26 |
| Sell* | 10 | $405.18 | Automatic Execution |
14:17:52 - 09-Mar-26 |
| Buy* | 6 | $405.20 | Automatic Execution |
14:17:52 - 09-Mar-26 |
| Sell* | 1 | $405.20 | Automatic Execution |
14:17:48 - 09-Mar-26 |
| Buy* | 120 | $405.21 | Automatic Execution |
14:17:45 - 09-Mar-26 |
| Buy* | 64 | $405.21 | Automatic Execution |
14:17:45 - 09-Mar-26 |
| Buy* | 20 | $405.21 | Automatic Execution |
14:17:45 - 09-Mar-26 |
| Buy* | 60 | $405.21 | Automatic Execution |
14:17:45 - 09-Mar-26 |
| Buy* | 20 | $405.20 | Automatic Execution |
14:17:45 - 09-Mar-26 |
| Buy* | 80 | $405.20 | Automatic Execution |
14:17:45 - 09-Mar-26 |
| Sell* | 4 | $405.19 | Automatic Execution |
14:17:40 - 09-Mar-26 |
| Sell* | 1 | $405.19 | Automatic Execution |
14:17:40 - 09-Mar-26 |
| Sell* | 250 | $405.19 | Automatic Execution |
14:17:40 - 09-Mar-26 |
| Sell* | 12 | $405.19 | Automatic Execution |
14:17:38 - 09-Mar-26 |
| Buy* | 40 | $405.20 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Sell* | 10 | $405.17 | Automatic Execution |
14:17:36 - 09-Mar-26 |
| Sell* | 4 | $405.19 | Automatic Execution |
14:17:36 - 09-Mar-26 |
| Buy* | 40 | $405.19 | Automatic Execution |
14:17:35 - 09-Mar-26 |
| Buy* | 4 | $405.15 | Automatic Execution |
14:17:35 - 09-Mar-26 |
| Buy* | 40 | $405.14 | Automatic Execution |
14:17:35 - 09-Mar-26 |
| Sell* | 100 | $405.10 | Automatic Execution |
14:17:33 - 09-Mar-26 |
| Sell* | 25 | $405.145 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Sell* | 75 | $405.145 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Sell* | 50 | $405.14 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Sell* | 100 | $405.14 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Unknown* | 100 | $405.15 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Buy* | 100 | $405.14 | Automatic Execution |
14:17:30 - 09-Mar-26 |
| Sell* | 80 | $405.14 | Automatic Execution |
14:17:30 - 09-Mar-26 |
| Buy* | 19 | $405.16 | Automatic Execution |
14:17:27 - 09-Mar-26 |
| Buy* | 40 | $405.15 | Automatic Execution |
14:17:27 - 09-Mar-26 |
| Buy* | 320 | $405.15 | Automatic Execution |
14:17:27 - 09-Mar-26 |
| Buy* | 5 | $405.14 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Buy* | 96 | $405.14 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Sell* | 96 | $405.14 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Sell* | 1 | $405.14 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Sell* | 96 | $405.14 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Sell* | 1 | $405.15 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Sell* | 4 | $405.15 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Sell* | 100 | $405.17 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Sell* | 100 | $405.17 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Sell* | 100 | $405.17 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Buy* | 280 | $405.19 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Buy* | 8 | $405.19 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Buy* | 20 | $405.17 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Sell* | 100 | $405.18 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Sell* | 100 | $405.18 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Sell* | 100 | $405.18 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Sell* | 40 | $405.18 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Buy* | 3 | $405.20 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Buy* | 4 | $405.20 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Buy* | 1 | $405.20 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Buy* | 40 | $405.20 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Buy* | 30 | $405.20 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Unknown* | 75 | $405.19 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Sell* | 9 | $405.175 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Buy* | 75 | $405.19 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Buy* | 9 | $405.19 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Buy* | 4 | $405.19 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Buy* | 1 | $405.19 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Buy* | 5 | $405.18 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Buy* | 4 | $405.17 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Buy* | 40 | $405.17 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Buy* | 8 | $405.17 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Buy* | 8 | $405.17 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Buy* | 40 | $405.17 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Sell* | 1 | $405.15 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Sell* | 4 | $405.15 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Sell* | 1 | $405.15 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Sell* | 4 | $405.15 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Buy* | 37 | $405.19 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Buy* | 10 | $405.19 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Buy* | 13 | $405.19 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Buy* | 17 | $405.18 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Buy* | 13 | $405.18 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Buy* | 40 | $405.17 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Buy* | 40 | $405.17 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Buy* | 40 | $405.16 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Sell* | 13 | $405.14 | Automatic Execution |
14:17:24 - 09-Mar-26 |
| Sell* | 71 | $405.14 | Automatic Execution |
14:17:24 - 09-Mar-26 |
| Sell* | 1 | $405.14 | Automatic Execution |
14:17:24 - 09-Mar-26 |
| Sell* | 12 | $405.14 | Automatic Execution |
14:17:24 - 09-Mar-26 |
| Sell* | 12 | $405.14 | Automatic Execution |
14:17:24 - 09-Mar-26 |
| Buy* | 96 | $405.14 | Automatic Execution |
14:17:24 - 09-Mar-26 |
| Sell* | 96 | $405.14 | Automatic Execution |
14:17:24 - 09-Mar-26 |
| Buy* | 40 | $405.14 | Automatic Execution |
14:17:24 - 09-Mar-26 |
| Buy* | 96 | $405.14 | Automatic Execution |
14:17:24 - 09-Mar-26 |
| Sell* | 40 | $405.14 | Automatic Execution |
14:17:24 - 09-Mar-26 |
| Sell* | 96 | $405.14 | Automatic Execution |
14:17:24 - 09-Mar-26 |
| Sell* | 40 | $405.14 | Automatic Execution |
14:17:24 - 09-Mar-26 |
| Sell* | 12 | $405.14 | Automatic Execution |
14:17:24 - 09-Mar-26 |
| Sell* | 84 | $405.14 | Automatic Execution |
14:17:24 - 09-Mar-26 |
| Sell* | 10 | $405.13 | Automatic Execution |
14:17:24 - 09-Mar-26 |
| Sell* | 96 | $405.14 | Automatic Execution |
14:17:24 - 09-Mar-26 |
| Buy* | 160 | $405.14 | Automatic Execution |
14:17:24 - 09-Mar-26 |
| Buy* | 40 | $405.12 | Automatic Execution |
14:17:24 - 09-Mar-26 |
| Sell* | 30 | $405.08 | Automatic Execution |
14:17:21 - 09-Mar-26 |
| Sell* | 30 | $405.10 | Automatic Execution |
14:17:21 - 09-Mar-26 |
| Sell* | 20 | $405.08 | Automatic Execution |
14:17:21 - 09-Mar-26 |
| Sell* | 30 | $405.09 | Automatic Execution |
14:17:21 - 09-Mar-26 |
| Sell* | 40 | $405.11 | Automatic Execution |
14:17:21 - 09-Mar-26 |
| Buy* | 40 | $405.15 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Buy* | 1 | $405.16 | Automatic Execution |
14:17:04 - 09-Mar-26 |
| Buy* | 22 | $405.16 | Automatic Execution |
14:17:04 - 09-Mar-26 |
| Buy* | 8 | $405.16 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Sell* | 2 | $405.16 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Sell* | 1 | $405.17 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Sell* | 40 | $405.15 | Automatic Execution |
14:16:54 - 09-Mar-26 |
| Sell* | 40 | $405.17 | Automatic Execution |
14:16:54 - 09-Mar-26 |
| Sell* | 40 | $405.18 | Automatic Execution |
14:16:54 - 09-Mar-26 |
| Buy* | 18 | $405.21 | Automatic Execution |
14:16:54 - 09-Mar-26 |
| Buy* | 1 | $405.20 | Automatic Execution |
14:16:52 - 09-Mar-26 |
| Buy* | 3 | $405.20 | Automatic Execution |
14:16:52 - 09-Mar-26 |
| Buy* | 2 | $405.18 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Buy* | 1 | $405.21 | Automatic Execution |
14:16:47 - 09-Mar-26 |
| Buy* | 30 | $405.20 | Automatic Execution |
14:16:46 - 09-Mar-26 |
| Buy* | 6 | $405.20 | Automatic Execution |
14:16:46 - 09-Mar-26 |
| Buy* | 270 | $405.20 | Automatic Execution |
14:16:46 - 09-Mar-26 |
| Buy* | 10 | $405.20 | Automatic Execution |
14:16:46 - 09-Mar-26 |
| Sell* | 40 | $405.19 | Automatic Execution |
14:16:46 - 09-Mar-26 |
| Sell* | 3 | $405.20 | Automatic Execution |
14:16:46 - 09-Mar-26 |
| Sell* | 2 | $405.20 | Automatic Execution |
14:16:46 - 09-Mar-26 |
| Sell* | 10 | $405.20 | Automatic Execution |
14:16:46 - 09-Mar-26 |
| Sell* | 5 | $405.20 | Automatic Execution |
14:16:46 - 09-Mar-26 |
| Sell* | 1 | $405.20 | Automatic Execution |
14:16:46 - 09-Mar-26 |
| Sell* | 1 | $405.20 | Automatic Execution |
14:16:46 - 09-Mar-26 |
| Sell* | 5 | $405.20 | Automatic Execution |
14:16:46 - 09-Mar-26 |
| Sell* | 1 | $405.20 | Automatic Execution |
14:16:46 - 09-Mar-26 |
| Unknown* | 4 | $405.22 | Automatic Execution |
14:16:46 - 09-Mar-26 |
| Sell* | 60 | $405.22 | Automatic Execution |
14:16:46 - 09-Mar-26 |
| Sell* | 40 | $405.22 | Automatic Execution |
14:16:46 - 09-Mar-26 |
| Sell* | 100 | $405.22 | Automatic Execution |
14:16:46 - 09-Mar-26 |
| Sell* | 100 | $405.225 | Automatic Execution |
14:16:46 - 09-Mar-26 |
| Sell* | 100 | $405.22 | Automatic Execution |
14:16:46 - 09-Mar-26 |
| Sell* | 47 | $405.24 | Automatic Execution |
14:16:46 - 09-Mar-26 |
| Sell* | 50 | $405.22 | Automatic Execution |
14:16:46 - 09-Mar-26 |
| Sell* | 100 | $405.225 | Automatic Execution |
14:16:46 - 09-Mar-26 |
| Sell* | 34 | $405.20 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Buy* | 34 | $405.22 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 50 | $405.20 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 10 | $405.20 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 60 | $405.20 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 10 | $405.20 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 10 | $405.20 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 15 | $405.20 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 10 | $405.20 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 25 | $405.21 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 15 | $405.21 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Buy* | 40 | $405.23 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 40 | $405.20 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 178 | $405.20 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 54 | $405.20 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 63 | $405.20 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 160 | $405.20 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 14 | $405.20 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 43 | $405.20 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 40 | $405.20 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Buy* | 68 | $405.26 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Buy* | 12 | $405.25 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Buy* | 1 | $405.24 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Buy* | 100 | $405.24 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Buy* | 80 | $405.26 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Buy* | 27 | $405.25 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Buy* | 100 | $405.24 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Sell* | 100 | $405.24 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Buy* | 1 | $405.26 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Buy* | 264 | $405.24 | Automatic Execution |
14:16:41 - 09-Mar-26 |
| Buy* | 36 | $405.24 | Automatic Execution |
14:16:41 - 09-Mar-26 |
| Sell* | 100 | $405.25 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Sell* | 100 | $405.25 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Sell* | 100 | $405.25 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Buy* | 100 | $405.29 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Buy* | 25 | $405.29 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Buy* | 10 | $405.29 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Buy* | 50 | $405.29 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Buy* | 100 | $405.29 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Buy* | 100 | $405.29 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Buy* | 100 | $405.28 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Buy* | 2 | $405.28 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Buy* | 1 | $405.28 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Buy* | 1 | $405.29 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Buy* | 40 | $405.26 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 40 | $405.26 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 40 | $405.25 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 160 | $405.24 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 40 | $405.19 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Sell* | 12 | $405.18 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 12 | $405.18 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 28 | $405.18 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 12 | $405.18 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 40 | $405.18 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 40 | $405.18 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 79 | $405.17 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 21 | $405.17 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 79 | $405.17 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 21 | $405.17 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 1 | $405.17 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 5 | $405.16 | Automatic Execution |
14:16:35 - 09-Mar-26 |
| Sell* | 12 | $405.10 | Automatic Execution |
14:16:32 - 09-Mar-26 |
| Buy* | 42 | $405.10 | Automatic Execution |
14:16:30 - 09-Mar-26 |
| Buy* | 27 | $405.07 | Automatic Execution |
14:16:29 - 09-Mar-26 |
| Buy* | 13 | $405.07 | Automatic Execution |
14:16:29 - 09-Mar-26 |
| Sell* | 40 | $405.05 | Automatic Execution |
14:16:28 - 09-Mar-26 |
| Buy* | 2 | $405.09 | Automatic Execution |
14:16:23 - 09-Mar-26 |
| Buy* | 40 | $405.09 | Automatic Execution |
14:16:23 - 09-Mar-26 |
| Buy* | 40 | $405.04 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 8 | $405.03 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 2 | $405.03 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 8 | $405.03 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 8 | $405.03 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 8 | $405.03 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 40 | $405.02 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 38 | $405.02 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 2 | $405.02 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 40 | $405.02 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Sell* | 22 | $405.01 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 8 | $405.02 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 40 | $405.02 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 8 | $405.02 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 4 | $405.02 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 5 | $405.02 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 6 | $405.02 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 34 | $405.02 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 21 | $405.02 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 40 | $405.02 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Sell* | 28 | $405.005 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 1 | $405.00 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 8 | $405.00 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Sell* | 100 | $404.99 | Automatic Execution |
14:16:19 - 09-Mar-26 |
| Sell* | 8 | $404.99 | Automatic Execution |
14:16:17 - 09-Mar-26 |
| Buy* | 10 | $405.00 | Automatic Execution |
14:16:13 - 09-Mar-26 |
| Sell* | 40 | $404.98 | Automatic Execution |
14:16:11 - 09-Mar-26 |
| Sell* | 1 | $404.98 | Automatic Execution |
14:16:11 - 09-Mar-26 |
| Sell* | 14 | $404.97 | Automatic Execution |
14:16:01 - 09-Mar-26 |
| Sell* | 30 | $404.97 | Automatic Execution |
14:16:00 - 09-Mar-26 |
| Buy* | 5 | $405.01 | Automatic Execution |
14:15:59 - 09-Mar-26 |
| Buy* | 1 | $405.01 | Automatic Execution |
14:15:56 - 09-Mar-26 |
| Buy* | 21 | $405.01 | Automatic Execution |
14:15:56 - 09-Mar-26 |
| Buy* | 1 | $405.00 | Automatic Execution |
14:15:54 - 09-Mar-26 |
| Buy* | 2 | $405.00 | Automatic Execution |
14:15:52 - 09-Mar-26 |
| Sell* | 6 | $404.98 | Automatic Execution |
14:15:49 - 09-Mar-26 |
| Sell* | 1 | $404.98 | Automatic Execution |
14:15:49 - 09-Mar-26 |
| Buy* | 10 | $405.01 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 1 | $405.00 | Automatic Execution |
14:15:40 - 09-Mar-26 |
| Buy* | 10 | $405.00 | Automatic Execution |
14:15:40 - 09-Mar-26 |
| Sell* | 3 | $405.18 | Automatic Execution |
13:53:10 - 09-Mar-26 |
| Sell* | 13 | $405.19 | Automatic Execution |
13:53:10 - 09-Mar-26 |
| Sell* | 60 | $405.20 | Automatic Execution |
13:53:09 - 09-Mar-26 |
| Sell* | 40 | $405.20 | Automatic Execution |
13:53:09 - 09-Mar-26 |
| Buy* | 2 | $405.22 | Automatic Execution |
13:53:09 - 09-Mar-26 |
| Buy* | 5 | $405.21 | Automatic Execution |
13:53:08 - 09-Mar-26 |
| Buy* | 200 | $405.20 | Automatic Execution |
13:53:07 - 09-Mar-26 |
| Buy* | 10 | $405.19 | Automatic Execution |
13:53:07 - 09-Mar-26 |
| Buy* | 1 | $405.18 | Automatic Execution |
13:53:07 - 09-Mar-26 |
| Buy* | 11 | $405.18 | Automatic Execution |
13:53:07 - 09-Mar-26 |
| Sell* | 8 | $405.13 | Automatic Execution |
13:53:01 - 09-Mar-26 |
| Sell* | 11 | $405.13 | Automatic Execution |
13:53:01 - 09-Mar-26 |
| Sell* | 8 | $405.16 | Automatic Execution |
13:52:51 - 09-Mar-26 |
| Buy* | 20 | $405.16 | Automatic Execution |
13:52:49 - 09-Mar-26 |
| Buy* | 40 | $405.16 | Automatic Execution |
13:52:49 - 09-Mar-26 |
| Buy* | 40 | $405.15 | Automatic Execution |
13:52:49 - 09-Mar-26 |
| Buy* | 10 | $405.14 | Automatic Execution |
13:52:49 - 09-Mar-26 |
| Sell* | 1 | $405.12 | Automatic Execution |
13:52:47 - 09-Mar-26 |
| Sell* | 4 | $405.12 | Automatic Execution |
13:52:47 - 09-Mar-26 |
| Sell* | 10 | $405.12 | Automatic Execution |
13:52:47 - 09-Mar-26 |
| Sell* | 5 | $405.12 | Automatic Execution |
13:52:47 - 09-Mar-26 |
| Sell* | 2 | $405.12 | Automatic Execution |
13:52:47 - 09-Mar-26 |
| Sell* | 40 | $405.12 | Automatic Execution |
13:52:47 - 09-Mar-26 |
| Sell* | 12 | $405.12 | Automatic Execution |
13:52:47 - 09-Mar-26 |
| Buy* | 1 | $405.16 | Automatic Execution |
13:52:39 - 09-Mar-26 |
| Buy* | 1 | $405.15 | Automatic Execution |
13:52:39 - 09-Mar-26 |
| Buy* | 40 | $405.14 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 100 | $405.14 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 31 | $405.13 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 40 | $405.13 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 6 | $405.13 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 40 | $405.13 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 1 | $405.13 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 40 | $405.13 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 40 | $405.13 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 1 | $405.13 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 244 | $405.13 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 140 | $405.13 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 116 | $405.13 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Sell* | 6 | $405.09 | Automatic Execution |
13:52:31 - 09-Mar-26 |
| Sell* | 10 | $405.09 | Automatic Execution |
13:52:31 - 09-Mar-26 |
| Unknown* | 30 | $405.10 | Automatic Execution |
13:52:30 - 09-Mar-26 |
| Buy* | 11 | $405.08 | Automatic Execution |
13:52:25 - 09-Mar-26 |
| Buy* | 26 | $405.08 | Automatic Execution |
13:52:25 - 09-Mar-26 |
| Sell* | 9 | $405.05 | Automatic Execution |
13:52:23 - 09-Mar-26 |
| Sell* | 40 | $405.05 | Automatic Execution |
13:52:23 - 09-Mar-26 |
| Sell* | 40 | $405.05 | Automatic Execution |
13:52:23 - 09-Mar-26 |
| Sell* | 40 | $405.05 | Automatic Execution |
13:52:23 - 09-Mar-26 |
| Sell* | 40 | $405.05 | Automatic Execution |
13:52:23 - 09-Mar-26 |
| Sell* | 40 | $405.05 | Automatic Execution |
13:52:23 - 09-Mar-26 |
| Buy* | 2 | $405.04 | Automatic Execution |
13:52:23 - 09-Mar-26 |
| Buy* | 11 | $405.04 | Automatic Execution |
13:52:23 - 09-Mar-26 |
| Sell* | 96 | $405.03 | Automatic Execution |
13:52:23 - 09-Mar-26 |
| Sell* | 7 | $405.03 | Automatic Execution |
13:52:23 - 09-Mar-26 |
| Sell* | 70 | $405.03 | Automatic Execution |
13:52:23 - 09-Mar-26 |
| Sell* | 62 | $405.03 | Automatic Execution |
13:52:23 - 09-Mar-26 |
| Sell* | 40 | $405.03 | Automatic Execution |
13:52:23 - 09-Mar-26 |
| Sell* | 197 | $405.03 | Automatic Execution |
13:52:23 - 09-Mar-26 |
| Sell* | 101 | $405.03 | Automatic Execution |
13:52:23 - 09-Mar-26 |
| Sell* | 141 | $405.03 | Automatic Execution |
13:52:23 - 09-Mar-26 |
| Sell* | 1 | $405.03 | Automatic Execution |
13:52:23 - 09-Mar-26 |
| Sell* | 31 | $405.04 | Automatic Execution |
13:52:22 - 09-Mar-26 |
| Buy* | 1 | $405.05 | Automatic Execution |
13:52:22 - 09-Mar-26 |
| Sell* | 2 | $405.04 | Automatic Execution |
13:52:21 - 09-Mar-26 |
| Sell* | 4 | $405.04 | Automatic Execution |
13:52:21 - 09-Mar-26 |
| Sell* | 1 | $405.04 | Automatic Execution |
13:52:21 - 09-Mar-26 |
| Sell* | 6 | $405.04 | Automatic Execution |
13:52:21 - 09-Mar-26 |
| Sell* | 8 | $405.04 | Automatic Execution |
13:52:21 - 09-Mar-26 |
| Sell* | 6 | $405.04 | Automatic Execution |
13:52:21 - 09-Mar-26 |
| Buy* | 300 | $405.05 | Automatic Execution |
13:52:21 - 09-Mar-26 |
| Buy* | 1 | $405.05 | Automatic Execution |
13:52:21 - 09-Mar-26 |
| Sell* | 5 | $405.05 | Automatic Execution |
13:52:21 - 09-Mar-26 |
| Sell* | 100 | $405.07 | Automatic Execution |
13:52:21 - 09-Mar-26 |
| Sell* | 100 | $405.07 | Automatic Execution |
13:52:21 - 09-Mar-26 |
| Sell* | 100 | $405.07 | Automatic Execution |
13:52:21 - 09-Mar-26 |
| Buy* | 40 | $405.09 | Automatic Execution |
13:52:21 - 09-Mar-26 |
| Buy* | 40 | $405.09 | Automatic Execution |
13:52:21 - 09-Mar-26 |
| Sell* | 9 | $405.06 | Automatic Execution |
13:52:21 - 09-Mar-26 |
| Sell* | 75 | $405.06 | Automatic Execution |
13:52:21 - 09-Mar-26 |
| Unknown* | 12 | $405.07 | Automatic Execution |
13:52:21 - 09-Mar-26 |
| Buy* | 3 | $405.09 | Automatic Execution |
13:52:21 - 09-Mar-26 |
| Buy* | 40 | $405.09 | Automatic Execution |
13:52:21 - 09-Mar-26 |
| Buy* | 6 | $405.09 | Automatic Execution |
13:52:21 - 09-Mar-26 |
| Buy* | 40 | $405.09 | Automatic Execution |
13:52:21 - 09-Mar-26 |
| Buy* | 182 | $405.16 | Automatic Execution |
13:52:19 - 09-Mar-26 |
| Buy* | 8 | $405.16 | Automatic Execution |
13:52:19 - 09-Mar-26 |
| Buy* | 18 | $405.16 | Automatic Execution |
13:52:19 - 09-Mar-26 |
| Buy* | 8 | $405.16 | Automatic Execution |
13:52:19 - 09-Mar-26 |
| Buy* | 100 | $405.16 | Automatic Execution |
13:52:19 - 09-Mar-26 |
| Sell* | 100 | $405.14 | Automatic Execution |
13:52:19 - 09-Mar-26 |
| Sell* | 100 | $405.14 | Automatic Execution |
13:52:19 - 09-Mar-26 |
| Sell* | 100 | $405.14 | Automatic Execution |
13:52:19 - 09-Mar-26 |
| Buy* | 8 | $405.16 | Automatic Execution |
13:52:19 - 09-Mar-26 |
| Buy* | 1 | $405.16 | Automatic Execution |
13:52:19 - 09-Mar-26 |
| Buy* | 40 | $405.16 | Automatic Execution |
13:52:19 - 09-Mar-26 |
| Buy* | 4 | $405.16 | Automatic Execution |
13:52:19 - 09-Mar-26 |
| Buy* | 1 | $405.16 | Automatic Execution |
13:52:19 - 09-Mar-26 |
| Buy* | 58 | $405.12 | Automatic Execution |
13:52:19 - 09-Mar-26 |
| Buy* | 240 | $405.15 | Automatic Execution |
13:52:19 - 09-Mar-26 |
| Buy* | 100 | $405.15 | Automatic Execution |
13:52:19 - 09-Mar-26 |
| Buy* | 20 | $405.13 | Automatic Execution |
13:52:19 - 09-Mar-26 |
| Buy* | 13 | $405.15 | Automatic Execution |
13:52:19 - 09-Mar-26 |
| Buy* | 8 | $405.12 | Automatic Execution |
13:52:19 - 09-Mar-26 |
| Buy* | 27 | $405.12 | Automatic Execution |
13:52:19 - 09-Mar-26 |
| Buy* | 15 | $405.11 | Automatic Execution |
13:52:19 - 09-Mar-26 |
| Buy* | 13 | $405.12 | Automatic Execution |
13:52:19 - 09-Mar-26 |
| Buy* | 300 | $405.12 | Automatic Execution |
13:52:19 - 09-Mar-26 |
| Buy* | 74 | $405.12 | Automatic Execution |
13:52:19 - 09-Mar-26 |
| Buy* | 15 | $405.11 | Automatic Execution |
13:52:19 - 09-Mar-26 |
| Buy* | 20 | $405.11 | Automatic Execution |
13:52:19 - 09-Mar-26 |
| Sell* | 100 | $405.10 | Automatic Execution |
13:52:19 - 09-Mar-26 |
| Sell* | 100 | $405.10 | Automatic Execution |
13:52:19 - 09-Mar-26 |
| Sell* | 100 | $405.10 | Automatic Execution |
13:52:19 - 09-Mar-26 |
| Sell* | 100 | $405.13 | Automatic Execution |
13:52:19 - 09-Mar-26 |
| Sell* | 100 | $405.13 | Automatic Execution |
13:52:19 - 09-Mar-26 |
| Sell* | 50 | $405.13 | Automatic Execution |
13:52:19 - 09-Mar-26 |
| Sell* | 100 | $405.13 | Automatic Execution |
13:52:19 - 09-Mar-26 |
| Sell* | 100 | $405.13 | Automatic Execution |
13:52:19 - 09-Mar-26 |
| Sell* | 100 | $405.13 | Automatic Execution |
13:52:19 - 09-Mar-26 |
| Sell* | 26 | $405.13 | Automatic Execution |
13:52:18 - 09-Mar-26 |
| Buy* | 80 | $405.12 | Automatic Execution |
13:52:18 - 09-Mar-26 |
| Sell* | 11 | $405.12 | Automatic Execution |
13:52:18 - 09-Mar-26 |
| Sell* | 1 | $405.11 | Automatic Execution |
13:52:10 - 09-Mar-26 |
| Buy* | 12 | $405.19 | Automatic Execution |
13:52:08 - 09-Mar-26 |
| Buy* | 75 | $405.19 | Automatic Execution |
13:52:08 - 09-Mar-26 |
| Buy* | 3 | $405.18 | Automatic Execution |
13:52:08 - 09-Mar-26 |
| Buy* | 10 | $405.17 | Automatic Execution |
13:52:08 - 09-Mar-26 |
| Sell* | 75 | $405.115 | Automatic Execution |
13:52:08 - 09-Mar-26 |
| Sell* | 25 | $405.115 | Automatic Execution |
13:52:08 - 09-Mar-26 |
| Sell* | 75 | $405.115 | Automatic Execution |
13:52:08 - 09-Mar-26 |
| Sell* | 1 | $405.11 | Automatic Execution |
13:52:05 - 09-Mar-26 |
| Sell* | 1 | $405.10 | Automatic Execution |
13:52:03 - 09-Mar-26 |
| Sell* | 9 | $405.10 | Automatic Execution |
13:52:03 - 09-Mar-26 |
| Sell* | 9 | $405.07 | Automatic Execution |
13:52:03 - 09-Mar-26 |
| Sell* | 10 | $405.08 | Automatic Execution |
13:52:03 - 09-Mar-26 |
| Sell* | 31 | $405.09 | Automatic Execution |
13:52:03 - 09-Mar-26 |
| Sell* | 9 | $405.15 | Automatic Execution |
13:52:01 - 09-Mar-26 |
| Sell* | 9 | $405.14 | Automatic Execution |
13:52:01 - 09-Mar-26 |
| Buy* | 14 | $405.16 | Automatic Execution |
13:52:01 - 09-Mar-26 |
| Buy* | 21 | $405.16 | Automatic Execution |
13:52:01 - 09-Mar-26 |
| Buy* | 77 | $405.16 | Automatic Execution |
13:52:01 - 09-Mar-26 |
| Buy* | 3 | $405.16 | Automatic Execution |
13:52:01 - 09-Mar-26 |
| Buy* | 2 | $405.16 | Automatic Execution |
13:52:01 - 09-Mar-26 |
| Buy* | 1 | $405.14 | Automatic Execution |
13:51:59 - 09-Mar-26 |
| Buy* | 21 | $405.02 | Automatic Execution |
13:51:54 - 09-Mar-26 |
| Buy* | 19 | $405.02 | Automatic Execution |
13:51:54 - 09-Mar-26 |
| Buy* | 1 | $405.02 | Automatic Execution |
13:51:54 - 09-Mar-26 |
| Sell* | 2 | $404.95 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Buy* | 1 | $405.02 | Automatic Execution |
13:51:46 - 09-Mar-26 |
| Buy* | 200 | $405.01 | Automatic Execution |
13:51:44 - 09-Mar-26 |
| Buy* | 1 | $405.01 | Automatic Execution |
13:51:44 - 09-Mar-26 |
| Buy* | 56 | $405.01 | Automatic Execution |
13:51:44 - 09-Mar-26 |
| Buy* | 3 | $405.01 | Automatic Execution |
13:51:44 - 09-Mar-26 |
| Buy* | 8 | $405.01 | Automatic Execution |
13:51:44 - 09-Mar-26 |
| Sell* | 11 | $405.02 | Automatic Execution |
13:51:43 - 09-Mar-26 |
| Sell* | 29 | $405.02 | Automatic Execution |
13:51:43 - 09-Mar-26 |
| Sell* | 12 | $405.04 | Automatic Execution |
13:51:43 - 09-Mar-26 |
| Sell* | 2 | $405.04 | Automatic Execution |
13:51:43 - 09-Mar-26 |
| Sell* | 105 | $405.07 | Automatic Execution |
13:51:42 - 09-Mar-26 |
| Sell* | 3 | $405.08 | Automatic Execution |
13:51:42 - 09-Mar-26 |
| Buy* | 100 | $405.11 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Sell* | 8 | $405.08 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Sell* | 100 | $405.10 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Sell* | 100 | $405.10 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Unknown* | 33 | $405.11 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Sell* | 100 | $405.10 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Sell* | 18 | $405.11 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Sell* | 15 | $405.11 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 22 | $405.12 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 13 | $405.12 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Unknown* | 18 | $405.11 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Unknown* | 15 | $405.11 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 5 | $405.12 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 68 | $405.13 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 50 | $405.12 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 25 | $405.12 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 10 | $405.12 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 100 | $405.12 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 300 | $405.12 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 30 | $405.11 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Sell* | 1 | $405.08 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Sell* | 1 | $405.08 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Sell* | 1 | $405.08 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Unknown* | 2 | $405.10 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Sell* | 4 | $405.10 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Sell* | 1 | $405.10 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Sell* | 4 | $405.10 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Sell* | 2 | $405.10 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Sell* | 1 | $405.10 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Sell* | 1 | $405.10 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 100 | $405.12 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Sell* | 1 | $405.10 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Sell* | 100 | $405.12 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Sell* | 100 | $405.12 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Sell* | 11 | $405.11 | Automatic Execution |
13:51:39 - 09-Mar-26 |
| Buy* | 1 | $405.14 | Automatic Execution |
13:51:33 - 09-Mar-26 |
| Buy* | 40 | $405.13 | Automatic Execution |
13:51:33 - 09-Mar-26 |
| Buy* | 40 | $405.13 | Automatic Execution |
13:51:33 - 09-Mar-26 |
| Buy* | 1 | $405.12 | Automatic Execution |
13:51:33 - 09-Mar-26 |
| Buy* | 1 | $405.09 | Automatic Execution |
13:51:31 - 09-Mar-26 |
| Sell* | 9 | $405.08 | Automatic Execution |
13:51:26 - 09-Mar-26 |
| Sell* | 1 | $405.08 | Automatic Execution |
13:51:26 - 09-Mar-26 |
| Buy* | 94 | $405.14 | Automatic Execution |
13:51:26 - 09-Mar-26 |
| Buy* | 1 | $405.06 | Automatic Execution |
13:51:25 - 09-Mar-26 |
| Sell* | 10 | $405.09 | Automatic Execution |
13:51:23 - 09-Mar-26 |
| Sell* | 7 | $405.10 | Automatic Execution |
13:51:23 - 09-Mar-26 |
| Sell* | 1 | $405.10 | Automatic Execution |
13:51:21 - 09-Mar-26 |
| Buy* | 200 | $405.16 | Automatic Execution |
13:51:20 - 09-Mar-26 |
| Buy* | 80 | $405.16 | Automatic Execution |
13:51:20 - 09-Mar-26 |
| Buy* | 25 | $405.15 | Automatic Execution |
13:51:20 - 09-Mar-26 |
| Buy* | 100 | $405.15 | Automatic Execution |
13:51:20 - 09-Mar-26 |
| Buy* | 75 | $405.15 | Automatic Execution |
13:51:20 - 09-Mar-26 |
| Buy* | 2 | $405.14 | Automatic Execution |
13:51:20 - 09-Mar-26 |
| Buy* | 92 | $405.11 | Automatic Execution |
13:51:18 - 09-Mar-26 |
| Buy* | 10 | $405.11 | Automatic Execution |
13:51:18 - 09-Mar-26 |
| Buy* | 25 | $405.11 | Automatic Execution |
13:51:18 - 09-Mar-26 |
| Buy* | 73 | $405.11 | Automatic Execution |
13:51:18 - 09-Mar-26 |
| Buy* | 1 | $405.10 | Automatic Execution |
13:51:18 - 09-Mar-26 |
| Buy* | 1 | $405.08 | Automatic Execution |
13:51:18 - 09-Mar-26 |
| Buy* | 2 | $405.08 | Automatic Execution |
13:51:18 - 09-Mar-26 |
| Buy* | 10 | $405.06 | Automatic Execution |
13:51:16 - 09-Mar-26 |
| Buy* | 1 | $405.03 | Automatic Execution |
13:51:16 - 09-Mar-26 |
| Buy* | 11 | $405.06 | Automatic Execution |
13:51:16 - 09-Mar-26 |
| Buy* | 25 | $405.06 | Automatic Execution |
13:51:16 - 09-Mar-26 |
| Buy* | 11 | $405.06 | Automatic Execution |
13:51:16 - 09-Mar-26 |
| Buy* | 40 | $405.00 | Automatic Execution |
13:51:16 - 09-Mar-26 |
| Buy* | 4 | $405.00 | Automatic Execution |
13:51:16 - 09-Mar-26 |
| Buy* | 1 | $404.96 | Automatic Execution |
13:51:16 - 09-Mar-26 |
| Buy* | 11 | $404.95 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Buy* | 2 | $404.95 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Buy* | 7 | $404.95 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Buy* | 20 | $404.95 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Buy* | 2 | $404.94 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Buy* | 1 | $404.92 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Buy* | 25 | $404.90 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Buy* | 65 | $404.90 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Buy* | 25 | $404.89 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Buy* | 40 | $404.83 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Buy* | 40 | $404.83 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Buy* | 40 | $404.81 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Buy* | 3 | $404.82 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Buy* | 11 | $404.76 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Buy* | 40 | $404.76 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Buy* | 40 | $404.76 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Buy* | 40 | $404.76 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Buy* | 25 | $404.76 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Buy* | 1 | $404.76 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Buy* | 15 | $404.76 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Buy* | 25 | $404.75 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Buy* | 35 | $404.75 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Buy* | 40 | $404.75 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Buy* | 40 | $404.75 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Buy* | 48 | $404.75 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Buy* | 2 | $404.74 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Buy* | 50 | $404.74 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Sell* | 9 | $404.73 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Sell* | 80 | $404.73 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Sell* | 100 | $404.73 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Buy* | 43 | $404.75 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Buy* | 25 | $404.74 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Sell* | 100 | $404.73 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Sell* | 100 | $404.72 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Sell* | 15 | $404.72 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Buy* | 12 | $404.78 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Sell* | 5 | $404.76 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Sell* | 47 | $404.79 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Sell* | 17 | $404.79 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Buy* | 17 | $404.80 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Buy* | 13 | $404.80 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Buy* | 17 | $404.80 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Buy* | 40 | $404.80 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Buy* | 100 | $404.79 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Sell* | 40 | $404.79 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Buy* | 40 | $404.80 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Buy* | 120 | $404.80 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Buy* | 40 | $404.80 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Buy* | 40 | $404.79 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Buy* | 69 | $404.73 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Buy* | 11 | $404.73 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Sell* | 40 | $404.72 | Automatic Execution |
13:51:02 - 09-Mar-26 |
| Sell* | 8 | $404.75 | Automatic Execution |
13:51:02 - 09-Mar-26 |
| Sell* | 1 | $404.75 | Automatic Execution |
13:51:02 - 09-Mar-26 |
| Buy* | 200 | $404.80 | Automatic Execution |
13:51:01 - 09-Mar-26 |
| Buy* | 40 | $404.80 | Automatic Execution |
13:51:01 - 09-Mar-26 |
| Buy* | 50 | $404.78 | Automatic Execution |
13:51:01 - 09-Mar-26 |
| Buy* | 17 | $404.78 | Automatic Execution |
13:51:00 - 09-Mar-26 |
| Sell* | 40 | $404.76 | Automatic Execution |
13:50:58 - 09-Mar-26 |
| Buy* | 40 | $404.76 | Automatic Execution |
13:50:58 - 09-Mar-26 |
| Buy* | 40 | $404.76 | Automatic Execution |
13:50:58 - 09-Mar-26 |
| Unknown* | 30 | $404.78 | Automatic Execution |
13:50:58 - 09-Mar-26 |
| Buy* | 4 | $404.76 | Automatic Execution |
13:50:58 - 09-Mar-26 |
| Sell* | 6 | $404.66 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 6 | $404.66 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 6 | $404.66 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 20 | $404.73 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 20 | $404.73 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 80 | $404.73 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 20 | $404.73 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 20 | $404.71 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 20 | $404.71 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 20 | $404.715 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 2 | $404.73 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 34 | $404.73 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 20 | $404.73 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 280 | $404.73 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 20 | $404.72 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 1 | $404.71 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 5 | $404.71 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 20 | $404.73 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Unknown* | 20 | $404.72 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 1 | $404.71 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 100 | $404.73 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 78 | $404.73 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 22 | $404.73 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Unknown* | 100 | $404.73 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 8 | $404.76 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 25 | $404.76 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 30 | $404.76 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 20 | $404.76 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 20 | $404.76 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 160 | $404.76 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 40 | $404.76 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 11 | $404.75 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 100 | $404.74 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 30 | $404.75 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 26 | $404.76 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 1 | $404.76 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 9 | $404.76 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 11 | $404.76 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 8 | $404.74 | Automatic Execution |
13:50:53 - 09-Mar-26 |
| Sell* | 40 | $404.74 | Automatic Execution |
13:50:53 - 09-Mar-26 |
| Sell* | 2 | $404.74 | Automatic Execution |
13:50:53 - 09-Mar-26 |
| Sell* | 40 | $404.74 | Automatic Execution |
13:50:53 - 09-Mar-26 |
| Sell* | 40 | $404.75 | Automatic Execution |
13:50:53 - 09-Mar-26 |
| Sell* | 40 | $404.76 | Automatic Execution |
13:50:53 - 09-Mar-26 |
| Sell* | 117 | $404.75 | Automatic Execution |
13:50:53 - 09-Mar-26 |
| Sell* | 40 | $404.76 | Automatic Execution |
13:50:53 - 09-Mar-26 |
| Buy* | 10 | $404.76 | Automatic Execution |
13:50:53 - 09-Mar-26 |
| Buy* | 40 | $404.76 | Automatic Execution |
13:50:53 - 09-Mar-26 |
| Buy* | 30 | $404.76 | Automatic Execution |
13:50:53 - 09-Mar-26 |
| Buy* | 10 | $404.76 | Automatic Execution |
13:50:53 - 09-Mar-26 |
| Buy* | 30 | $404.76 | Automatic Execution |
13:50:53 - 09-Mar-26 |
| Buy* | 7 | $404.75 | Automatic Execution |
13:50:53 - 09-Mar-26 |
| Buy* | 3 | $404.76 | Automatic Execution |
13:50:53 - 09-Mar-26 |
| Buy* | 1 | $404.75 | Automatic Execution |
13:50:53 - 09-Mar-26 |
| Buy* | 5 | $404.75 | Automatic Execution |
13:50:53 - 09-Mar-26 |
| Buy* | 1 | $404.75 | Automatic Execution |
13:50:53 - 09-Mar-26 |
| Buy* | 18 | $404.74 | Automatic Execution |
13:50:53 - 09-Mar-26 |
| Buy* | 40 | $404.74 | Automatic Execution |
13:50:53 - 09-Mar-26 |
| Buy* | 40 | $404.74 | Automatic Execution |
13:50:53 - 09-Mar-26 |
| Buy* | 22 | $404.74 | Automatic Execution |
13:50:53 - 09-Mar-26 |
| Buy* | 40 | $404.73 | Automatic Execution |
13:50:53 - 09-Mar-26 |
| Unknown* | 19 | $404.72 | Automatic Execution |
13:50:53 - 09-Mar-26 |
| Sell* | 2 | $404.71 | Automatic Execution |
13:50:53 - 09-Mar-26 |
| Sell* | 19 | $404.71 | Automatic Execution |
13:50:53 - 09-Mar-26 |
| Sell* | 30 | $404.70 | Automatic Execution |
13:50:53 - 09-Mar-26 |
| Sell* | 19 | $404.72 | Automatic Execution |
13:50:53 - 09-Mar-26 |
| Sell* | 19 | $404.715 | Automatic Execution |
13:50:53 - 09-Mar-26 |
| Sell* | 11 | $404.715 | Automatic Execution |
13:50:53 - 09-Mar-26 |
| Sell* | 143 | $404.75 | Automatic Execution |
13:50:49 - 09-Mar-26 |
| Sell* | 157 | $404.75 | Automatic Execution |
13:50:49 - 09-Mar-26 |
| Buy* | 1 | $404.73 | Automatic Execution |
13:50:48 - 09-Mar-26 |
| Buy* | 16 | $404.73 | Automatic Execution |
13:50:48 - 09-Mar-26 |
| Buy* | 40 | $404.73 | Automatic Execution |
13:50:48 - 09-Mar-26 |
| Sell* | 1 | $404.72 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 110 | $404.72 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 41 | $404.73 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 59 | $404.73 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 99 | $404.74 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 1 | $404.74 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 4 | $404.77 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 2 | $404.77 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 4 | $404.81 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 4 | $404.82 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 2 | $404.82 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 2 | $404.82 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 40 | $404.82 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 454 | $404.83 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 100 | $404.83 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 100 | $404.83 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 46 | $404.83 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 40 | $404.92 | Automatic Execution |
13:50:42 - 09-Mar-26 |
| Buy* | 100 | $405.00 | Automatic Execution |
13:50:41 - 09-Mar-26 |
| Buy* | 100 | $405.00 | Automatic Execution |
13:50:41 - 09-Mar-26 |
| Buy* | 100 | $404.98 | Automatic Execution |
13:50:41 - 09-Mar-26 |
| Buy* | 3 | $404.99 | Automatic Execution |
13:50:35 - 09-Mar-26 |
| Buy* | 22 | $404.96 | Automatic Execution |
13:50:35 - 09-Mar-26 |
| Buy* | 40 | $404.96 | Automatic Execution |
13:50:35 - 09-Mar-26 |
| Buy* | 40 | $404.96 | Automatic Execution |
13:50:35 - 09-Mar-26 |
| Buy* | 40 | $404.96 | Automatic Execution |
13:50:35 - 09-Mar-26 |
| Buy* | 40 | $404.96 | Automatic Execution |
13:50:34 - 09-Mar-26 |
| Buy* | 1 | $404.95 | Automatic Execution |
13:50:34 - 09-Mar-26 |
| Buy* | 1 | $404.95 | Automatic Execution |
13:50:34 - 09-Mar-26 |
| Buy* | 100 | $404.93 | Automatic Execution |
13:50:32 - 09-Mar-26 |
| Buy* | 20 | $404.93 | Automatic Execution |
13:50:32 - 09-Mar-26 |
| Buy* | 116 | $404.93 | Automatic Execution |
13:50:32 - 09-Mar-26 |
| Sell* | 11 | $404.92 | Automatic Execution |
13:50:32 - 09-Mar-26 |
| Sell* | 38 | $404.95 | Automatic Execution |
13:50:28 - 09-Mar-26 |
| Sell* | 2 | $404.95 | Automatic Execution |
13:50:28 - 09-Mar-26 |
| Sell* | 56 | $404.97 | Automatic Execution |
13:50:27 - 09-Mar-26 |
| Sell* | 52 | $404.97 | Automatic Execution |
13:50:27 - 09-Mar-26 |
| Sell* | 8 | $404.97 | Automatic Execution |
13:50:27 - 09-Mar-26 |
| Sell* | 10 | $404.98 | Automatic Execution |
13:50:26 - 09-Mar-26 |
| Buy* | 4 | $405.02 | Automatic Execution |
13:50:25 - 09-Mar-26 |
| Buy* | 4 | $405.02 | Automatic Execution |
13:50:25 - 09-Mar-26 |
| Unknown* | 50 | $405.01 | Automatic Execution |
13:50:25 - 09-Mar-26 |
| Unknown* | 15 | $405.01 | Automatic Execution |
13:50:25 - 09-Mar-26 |
| Unknown* | 25 | $405.01 | Automatic Execution |
13:50:25 - 09-Mar-26 |
| Buy* | 30 | $405.00 | Automatic Execution |
13:50:25 - 09-Mar-26 |
| Buy* | 100 | $404.96 | Automatic Execution |
13:50:21 - 09-Mar-26 |
| Buy* | 9 | $404.94 | Automatic Execution |
13:50:21 - 09-Mar-26 |
| Buy* | 18 | $404.91 | Automatic Execution |
13:50:21 - 09-Mar-26 |
| Buy* | 20 | $404.91 | Automatic Execution |
13:50:21 - 09-Mar-26 |
| Buy* | 40 | $404.91 | Automatic Execution |
13:50:21 - 09-Mar-26 |
| Buy* | 40 | $404.91 | Automatic Execution |
13:50:21 - 09-Mar-26 |
| Buy* | 40 | $404.91 | Automatic Execution |
13:50:21 - 09-Mar-26 |
| Buy* | 100 | $404.91 | Automatic Execution |
13:50:20 - 09-Mar-26 |
| Buy* | 100 | $404.91 | Automatic Execution |
13:50:20 - 09-Mar-26 |
| Buy* | 1 | $405.00 | Automatic Execution |
13:50:10 - 09-Mar-26 |
| Buy* | 40 | $405.00 | Automatic Execution |
13:50:10 - 09-Mar-26 |
| Buy* | 7 | $405.00 | Automatic Execution |
13:50:10 - 09-Mar-26 |
| Buy* | 15 | $404.99 | Automatic Execution |
13:50:10 - 09-Mar-26 |
| Buy* | 15 | $404.99 | Automatic Execution |
13:50:10 - 09-Mar-26 |
| Buy* | 25 | $404.99 | Automatic Execution |
13:50:10 - 09-Mar-26 |
| Buy* | 1 | $404.98 | Automatic Execution |
13:50:10 - 09-Mar-26 |
| Buy* | 1 | $404.98 | Automatic Execution |
13:50:10 - 09-Mar-26 |
| Buy* | 40 | $404.96 | Automatic Execution |
13:50:09 - 09-Mar-26 |
| Buy* | 1 | $404.96 | Automatic Execution |
13:50:09 - 09-Mar-26 |
| Sell* | 100 | $404.85 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 100 | $404.85 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 60 | $404.83 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Buy* | 1 | $404.90 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Sell* | 100 | $404.89 | Automatic Execution |
13:49:59 - 09-Mar-26 |
| Sell* | 16 | $404.92 | Automatic Execution |
13:49:58 - 09-Mar-26 |
| Sell* | 4 | $404.92 | Automatic Execution |
13:49:58 - 09-Mar-26 |
| Sell* | 1 | $404.92 | Automatic Execution |
13:49:58 - 09-Mar-26 |
| Buy* | 80 | $404.92 | Automatic Execution |
13:49:58 - 09-Mar-26 |
| Buy* | 40 | $404.92 | Automatic Execution |
13:49:58 - 09-Mar-26 |
| Buy* | 40 | $404.92 | Automatic Execution |
13:49:58 - 09-Mar-26 |
| Buy* | 3 | $404.92 | Automatic Execution |
13:49:58 - 09-Mar-26 |
| Buy* | 39 | $404.90 | Automatic Execution |
13:49:58 - 09-Mar-26 |
| Buy* | 40 | $404.90 | Automatic Execution |
13:49:58 - 09-Mar-26 |
| Buy* | 40 | $404.90 | Automatic Execution |
13:49:58 - 09-Mar-26 |
| Buy* | 1 | $404.90 | Automatic Execution |
13:49:58 - 09-Mar-26 |
| Buy* | 40 | $404.90 | Automatic Execution |
13:49:58 - 09-Mar-26 |
| Buy* | 35 | $404.90 | Automatic Execution |
13:49:58 - 09-Mar-26 |
| Buy* | 5 | $404.90 | Automatic Execution |
13:49:58 - 09-Mar-26 |
| Buy* | 14 | $404.90 | Automatic Execution |
13:49:58 - 09-Mar-26 |
| Sell* | 13 | $404.89 | Automatic Execution |
13:49:57 - 09-Mar-26 |
| Sell* | 1 | $404.90 | Automatic Execution |
13:49:57 - 09-Mar-26 |
| Buy* | 1 | $404.94 | Automatic Execution |
13:49:53 - 09-Mar-26 |
| Buy* | 39 | $404.92 | Automatic Execution |
13:49:52 - 09-Mar-26 |
| Buy* | 1 | $404.92 | Automatic Execution |
13:49:52 - 09-Mar-26 |
| Buy* | 40 | $404.92 | Automatic Execution |
13:49:52 - 09-Mar-26 |
| Sell* | 64 | $404.83 | Automatic Execution |
13:49:49 - 09-Mar-26 |
| Sell* | 16 | $404.83 | Automatic Execution |
13:49:49 - 09-Mar-26 |
| Sell* | 80 | $404.83 | Automatic Execution |
13:49:49 - 09-Mar-26 |
| Sell* | 4 | $404.86 | Automatic Execution |
13:49:49 - 09-Mar-26 |
| Sell* | 2 | $404.87 | Automatic Execution |
13:49:49 - 09-Mar-26 |
| Sell* | 100 | $404.90 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 15 | $404.91 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Buy* | 30 | $404.93 | Automatic Execution |
13:49:42 - 09-Mar-26 |
| Buy* | 48 | $404.96 | Automatic Execution |
13:49:40 - 09-Mar-26 |
| Buy* | 1 | $404.96 | Automatic Execution |
13:49:40 - 09-Mar-26 |
| Sell* | 30 | $404.95 | Automatic Execution |
13:49:39 - 09-Mar-26 |
| Buy* | 85 | $404.95 | Automatic Execution |
13:49:39 - 09-Mar-26 |
| Buy* | 100 | $404.95 | Automatic Execution |
13:49:39 - 09-Mar-26 |
| Buy* | 81 | $404.95 | Automatic Execution |
13:49:39 - 09-Mar-26 |
| Sell* | 34 | $404.94 | Automatic Execution |
13:49:39 - 09-Mar-26 |
| Sell* | 66 | $404.94 | Automatic Execution |
13:49:39 - 09-Mar-26 |
| Sell* | 40 | $404.94 | Automatic Execution |
13:49:39 - 09-Mar-26 |
| Sell* | 66 | $404.94 | Automatic Execution |
13:49:39 - 09-Mar-26 |
| Buy* | 160 | $404.96 | Automatic Execution |
13:49:39 - 09-Mar-26 |
| Buy* | 40 | $404.96 | Automatic Execution |
13:49:39 - 09-Mar-26 |
| Buy* | 1 | $404.96 | Automatic Execution |
13:49:39 - 09-Mar-26 |
| Sell* | 60 | $404.94 | Automatic Execution |
13:49:39 - 09-Mar-26 |
| Unknown* | 40 | $404.95 | Automatic Execution |
13:49:39 - 09-Mar-26 |
| Buy* | 3 | $404.96 | Automatic Execution |
13:49:39 - 09-Mar-26 |
| Buy* | 25 | $404.90 | Automatic Execution |
13:49:37 - 09-Mar-26 |
| Buy* | 15 | $404.90 | Automatic Execution |
13:49:37 - 09-Mar-26 |
| Buy* | 40 | $404.90 | Automatic Execution |
13:49:37 - 09-Mar-26 |
| Buy* | 1 | $404.90 | Automatic Execution |
13:49:37 - 09-Mar-26 |
| Buy* | 40 | $404.90 | Automatic Execution |
13:49:37 - 09-Mar-26 |
| Buy* | 4 | $404.90 | Automatic Execution |
13:49:37 - 09-Mar-26 |
| Buy* | 40 | $404.90 | Automatic Execution |
13:49:37 - 09-Mar-26 |
| Buy* | 4 | $404.90 | Automatic Execution |
13:49:37 - 09-Mar-26 |
| Buy* | 11 | $404.90 | Automatic Execution |
13:49:37 - 09-Mar-26 |
| Buy* | 35 | $404.90 | Automatic Execution |
13:49:37 - 09-Mar-26 |
| Buy* | 2 | $404.93 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 1 | $404.85 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 1 | $404.84 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 1 | $404.86 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 1 | $404.90 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 60 | $404.94 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 1 | $404.95 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 40 | $404.96 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 1 | $404.97 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 100 | $404.97 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 100 | $404.97 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 8 | $405.00 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 40 | $405.00 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 14 | $405.00 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Automatic Execution |
13:49:32 - 09-Mar-26 |
| Buy* | 40 | $405.02 | Automatic Execution |
13:49:31 - 09-Mar-26 |
| Buy* | 1 | $405.02 | Automatic Execution |
13:49:31 - 09-Mar-26 |
| Buy* | 150 | $405.02 | Automatic Execution |
13:49:31 - 09-Mar-26 |
| Buy* | 24 | $405.02 | Automatic Execution |
13:49:31 - 09-Mar-26 |
| Buy* | 33 | $405.02 | Automatic Execution |
13:49:31 - 09-Mar-26 |
| Buy* | 21 | $405.02 | Automatic Execution |
13:49:31 - 09-Mar-26 |
| Buy* | 152 | $405.02 | Automatic Execution |
13:49:31 - 09-Mar-26 |
| Sell* | 98 | $405.01 | Automatic Execution |
13:49:30 - 09-Mar-26 |
| Sell* | 2 | $405.01 | Automatic Execution |
13:49:30 - 09-Mar-26 |
| Sell* | 100 | $405.01 | Automatic Execution |
13:49:30 - 09-Mar-26 |
| Sell* | 245 | $405.01 | Automatic Execution |
13:49:30 - 09-Mar-26 |
| Sell* | 12 | $405.01 | Automatic Execution |
13:49:30 - 09-Mar-26 |
| Buy* | 100 | $405.03 | Automatic Execution |
13:49:30 - 09-Mar-26 |
| Sell* | 55 | $405.01 | Automatic Execution |
13:49:30 - 09-Mar-26 |
| Buy* | 70 | $405.04 | Automatic Execution |
13:49:30 - 09-Mar-26 |
| Buy* | 30 | $405.04 | Automatic Execution |
13:49:30 - 09-Mar-26 |
| Buy* | 100 | $405.03 | Automatic Execution |
13:49:30 - 09-Mar-26 |
| Sell* | 400 | $405.01 | Automatic Execution |
13:49:30 - 09-Mar-26 |
| Sell* | 170 | $405.03 | Automatic Execution |
13:49:30 - 09-Mar-26 |
| Sell* | 30 | $405.03 | Automatic Execution |
13:49:30 - 09-Mar-26 |
| Sell* | 300 | $405.03 | Automatic Execution |
13:49:30 - 09-Mar-26 |
| Sell* | 2 | $405.05 | Automatic Execution |
13:49:30 - 09-Mar-26 |
| Sell* | 1 | $405.07 | Automatic Execution |
13:49:30 - 09-Mar-26 |
| Sell* | 60 | $405.06 | Automatic Execution |
13:49:30 - 09-Mar-26 |
| Sell* | 7 | $405.08 | Automatic Execution |
13:49:30 - 09-Mar-26 |
| Sell* | 45 | $405.13 | Automatic Execution |
13:49:25 - 09-Mar-26 |
| Sell* | 75 | $405.13 | Automatic Execution |
13:49:25 - 09-Mar-26 |
| Buy* | 1 | $405.10 | Automatic Execution |
13:49:23 - 09-Mar-26 |
| Buy* | 1 | $405.07 | Automatic Execution |
13:49:22 - 09-Mar-26 |
| Buy* | 37 | $405.07 | Automatic Execution |
13:49:22 - 09-Mar-26 |
| Buy* | 252 | $405.07 | Automatic Execution |
13:49:22 - 09-Mar-26 |
| Buy* | 1 | $405.07 | Automatic Execution |
13:49:22 - 09-Mar-26 |
| Buy* | 2 | $405.07 | Automatic Execution |
13:49:22 - 09-Mar-26 |
| Buy* | 8 | $405.07 | Automatic Execution |
13:49:22 - 09-Mar-26 |
| Sell* | 60 | $405.06 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Sell* | 13 | $405.08 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Sell* | 1 | $405.09 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Unknown* | 30 | $405.095 | Automatic Execution |
13:49:20 - 09-Mar-26 |
| Sell* | 97 | $405.10 | Automatic Execution |
13:49:20 - 09-Mar-26 |
| Sell* | 3 | $405.10 | Automatic Execution |
13:49:20 - 09-Mar-26 |
| Sell* | 100 | $405.10 | Automatic Execution |
13:49:20 - 09-Mar-26 |
| Sell* | 100 | $405.10 | Automatic Execution |
13:49:20 - 09-Mar-26 |
| Sell* | 37 | $405.11 | Automatic Execution |
13:49:20 - 09-Mar-26 |
| Sell* | 40 | $405.10 | Automatic Execution |
13:49:20 - 09-Mar-26 |
| Buy* | 100 | $405.11 | Automatic Execution |
13:49:20 - 09-Mar-26 |
| Buy* | 37 | $405.13 | Automatic Execution |
13:49:20 - 09-Mar-26 |
| Buy* | 100 | $405.12 | Automatic Execution |
13:49:20 - 09-Mar-26 |
| Buy* | 100 | $405.11 | Automatic Execution |
13:49:20 - 09-Mar-26 |
| Sell* | 40 | $405.10 | Automatic Execution |
13:49:20 - 09-Mar-26 |
| Sell* | 5 | $405.10 | Automatic Execution |
13:49:20 - 09-Mar-26 |
| Sell* | 300 | $405.10 | Automatic Execution |
13:49:20 - 09-Mar-26 |
| Buy* | 100 | $405.13 | Automatic Execution |
13:49:20 - 09-Mar-26 |
| Sell* | 12 | $405.13 | Automatic Execution |
13:49:20 - 09-Mar-26 |
| Sell* | 2 | $405.12 | Automatic Execution |
13:49:20 - 09-Mar-26 |
| Sell* | 2 | $405.12 | Automatic Execution |
13:49:20 - 09-Mar-26 |
| Sell* | 11 | $405.12 | Automatic Execution |
13:49:20 - 09-Mar-26 |
| Sell* | 86 | $405.14 | Automatic Execution |
13:49:20 - 09-Mar-26 |
| Sell* | 100 | $405.14 | Automatic Execution |
13:49:20 - 09-Mar-26 |
| Sell* | 88 | $405.14 | Automatic Execution |
13:49:20 - 09-Mar-26 |
| Sell* | 12 | $405.14 | Automatic Execution |
13:49:20 - 09-Mar-26 |
| Sell* | 12 | $405.14 | Automatic Execution |
13:49:20 - 09-Mar-26 |
| Sell* | 2 | $405.14 | Automatic Execution |
13:49:20 - 09-Mar-26 |
| Buy* | 40 | $405.15 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 40 | $405.14 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 12 | $405.14 | Automatic Execution |
13:49:17 - 09-Mar-26 |
| Sell* | 200 | $405.12 | Automatic Execution |
13:49:17 - 09-Mar-26 |
| Sell* | 3 | $405.12 | Automatic Execution |
13:49:13 - 09-Mar-26 |
| Sell* | 40 | $405.12 | Automatic Execution |
13:49:13 - 09-Mar-26 |
| Sell* | 60 | $405.11 | Automatic Execution |
13:49:13 - 09-Mar-26 |
| Sell* | 1 | $405.12 | Automatic Execution |
13:49:13 - 09-Mar-26 |
| Sell* | 1 | $405.15 | Automatic Execution |
13:49:13 - 09-Mar-26 |
| Buy* | 1 | $405.19 | Automatic Execution |
13:49:12 - 09-Mar-26 |
| Buy* | 10 | $405.17 | Automatic Execution |
13:49:09 - 09-Mar-26 |
| Buy* | 3 | $405.19 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Buy* | 1 | $405.18 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Buy* | 100 | $405.18 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Buy* | 40 | $405.18 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Sell* | 1 | $405.14 | Automatic Execution |
13:49:04 - 09-Mar-26 |
| Buy* | 25 | $405.14 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Buy* | 40 | $405.14 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Unknown* | 10 | $405.125 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Buy* | 8 | $405.16 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Buy* | 63 | $405.13 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Buy* | 237 | $405.13 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Sell* | 79 | $405.13 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Sell* | 21 | $405.13 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Sell* | 79 | $405.13 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Sell* | 21 | $405.13 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Sell* | 79 | $405.13 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Sell* | 21 | $405.13 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Buy* | 100 | $405.16 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Buy* | 54 | $405.16 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Buy* | 20 | $405.14 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Buy* | 80 | $405.13 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Buy* | 1 | $405.13 | Automatic Execution |
13:49:00 - 09-Mar-26 |
| Sell* | 1 | $405.12 | Automatic Execution |
13:48:57 - 09-Mar-26 |
| Sell* | 9 | $405.10 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 20 | $405.10 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 39 | $405.10 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Buy* | 1 | $405.15 | Automatic Execution |
13:48:52 - 09-Mar-26 |
| Sell* | 1 | $405.10 | Automatic Execution |
13:48:52 - 09-Mar-26 |
| Sell* | 1 | $405.14 | Automatic Execution |
13:48:50 - 09-Mar-26 |
| Sell* | 10 | $405.15 | Automatic Execution |
13:48:50 - 09-Mar-26 |
| Buy* | 40 | $405.17 | Automatic Execution |
13:48:49 - 09-Mar-26 |
| Sell* | 40 | $405.15 | Automatic Execution |
13:48:48 - 09-Mar-26 |
| Sell* | 9 | $405.17 | Automatic Execution |
13:48:48 - 09-Mar-26 |
| Buy* | 2 | $405.22 | Automatic Execution |
13:48:43 - 09-Mar-26 |
| Sell* | 80 | $405.22 | Automatic Execution |
13:48:39 - 09-Mar-26 |
| Sell* | 4 | $405.22 | Automatic Execution |
13:48:39 - 09-Mar-26 |
| Buy* | 40 | $405.25 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 40 | $405.32 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 40 | $405.32 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 34 | $405.32 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 2 | $405.31 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 4 | $405.31 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Sell* | 4 | $405.26 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Sell* | 1 | $405.26 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Sell* | 1 | $405.26 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 40 | $405.31 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 14 | $405.31 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 25 | $405.31 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 1 | $405.31 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 15 | $405.29 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 39 | $405.31 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 1 | $405.31 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 40 | $405.30 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 40 | $405.29 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 60 | $405.29 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 20 | $405.27 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 185 | $405.29 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 75 | $405.29 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 100 | $405.28 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Sell* | 100 | $405.28 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Sell* | 100 | $405.28 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Sell* | 100 | $405.28 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 200 | $405.31 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 165 | $405.30 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 20 | $405.30 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Sell* | 15 | $405.29 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 25 | $405.30 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 15 | $405.29 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 1 | $405.29 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 39 | $405.29 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 40 | $405.29 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 21 | $405.29 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 19 | $405.29 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 20 | $405.29 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 20 | $405.28 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 20 | $405.28 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 20 | $405.28 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 20 | $405.29 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 20 | $405.28 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 20 | $405.29 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 20 | $405.28 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 40 | $405.29 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 40 | $405.29 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 27 | $405.29 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 13 | $405.29 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 20 | $405.29 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 20 | $405.28 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 40 | $405.29 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 5 | $405.29 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 35 | $405.29 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 20 | $405.29 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 20 | $405.28 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 20 | $405.29 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 20 | $405.28 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Sell* | 40 | $405.28 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Buy* | 13 | $405.31 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Buy* | 11 | $405.30 | Automatic Execution |
13:48:33 - 09-Mar-26 |
| Buy* | 2 | $405.31 | Automatic Execution |
13:48:32 - 09-Mar-26 |
| Buy* | 20 | $405.30 | Automatic Execution |
13:48:32 - 09-Mar-26 |
| Buy* | 12 | $405.295 | Automatic Execution |
13:48:29 - 09-Mar-26 |
| Buy* | 7 | $405.22 | Automatic Execution |
13:48:27 - 09-Mar-26 |
| Buy* | 17 | $405.20 | Automatic Execution |
13:48:27 - 09-Mar-26 |
| Buy* | 3 | $405.20 | Automatic Execution |
13:48:27 - 09-Mar-26 |
| Buy* | 6 | $405.19 | Automatic Execution |
13:48:27 - 09-Mar-26 |
| Buy* | 3 | $405.19 | Automatic Execution |
13:48:27 - 09-Mar-26 |
| Buy* | 37 | $405.12 | Automatic Execution |
13:48:24 - 09-Mar-26 |
| Buy* | 33 | $405.12 | Automatic Execution |
13:48:23 - 09-Mar-26 |
| Buy* | 40 | $405.12 | Automatic Execution |
13:48:23 - 09-Mar-26 |
| Buy* | 40 | $405.095 | Automatic Execution |
13:48:19 - 09-Mar-26 |
| Buy* | 1 | $405.12 | Automatic Execution |
13:48:19 - 09-Mar-26 |
| Sell* | 6 | $405.02 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Sell* | 60 | $405.02 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Sell* | 10 | $405.03 | Automatic Execution |
13:48:16 - 09-Mar-26 |
| Sell* | 5 | $405.03 | Automatic Execution |
13:48:14 - 09-Mar-26 |
| Sell* | 9 | $405.07 | Automatic Execution |
13:48:13 - 09-Mar-26 |
| Sell* | 10 | $405.09 | Automatic Execution |
13:48:13 - 09-Mar-26 |
| Sell* | 1 | $405.05 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 37 | $405.09 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 3 | $405.09 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 80 | $405.10 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 11 | $405.12 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 12 | $405.15 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Sell* | 12 | $405.16 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Buy* | 1 | $405.17 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Buy* | 97 | $405.16 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Buy* | 3 | $405.16 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Buy* | 4 | $405.15 | Automatic Execution |
13:48:08 - 09-Mar-26 |
| Buy* | 20 | $405.14 | Automatic Execution |
13:48:08 - 09-Mar-26 |
| Buy* | 40 | $405.14 | Automatic Execution |
13:48:08 - 09-Mar-26 |
| Sell* | 3 | $405.11 | Automatic Execution |
13:48:05 - 09-Mar-26 |
| Sell* | 2 | $405.11 | Automatic Execution |
13:48:05 - 09-Mar-26 |
| Unknown* | 2 | $405.13 | Automatic Execution |
13:48:05 - 09-Mar-26 |
| Buy* | 40 | $405.14 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 10 | $405.12 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Unknown* | 33 | $405.105 | Automatic Execution |
13:48:00 - 09-Mar-26 |
| Sell* | 10 | $405.105 | Automatic Execution |
13:48:00 - 09-Mar-26 |
| Buy* | 40 | $405.12 | Automatic Execution |
13:48:00 - 09-Mar-26 |
| Buy* | 37 | $405.10 | Automatic Execution |
13:48:00 - 09-Mar-26 |
| Buy* | 34 | $405.11 | Automatic Execution |
13:48:00 - 09-Mar-26 |
| Buy* | 100 | $405.11 | Automatic Execution |
13:48:00 - 09-Mar-26 |
| Buy* | 40 | $405.11 | Automatic Execution |
13:48:00 - 09-Mar-26 |
| Buy* | 1 | $405.11 | Automatic Execution |
13:48:00 - 09-Mar-26 |
| Buy* | 10 | $405.10 | Automatic Execution |
13:48:00 - 09-Mar-26 |
| Buy* | 10 | $405.08 | Automatic Execution |
13:47:59 - 09-Mar-26 |
| Buy* | 4 | $405.07 | Automatic Execution |
13:47:59 - 09-Mar-26 |
| Buy* | 3 | $405.04 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Buy* | 2 | $405.04 | Automatic Execution |
13:47:54 - 09-Mar-26 |
| Buy* | 10 | $405.08 | Automatic Execution |
13:47:54 - 09-Mar-26 |
| Buy* | 2 | $405.05 | Automatic Execution |
13:47:52 - 09-Mar-26 |
| Buy* | 10 | $405.05 | Automatic Execution |
13:47:52 - 09-Mar-26 |
| Buy* | 90 | $405.05 | Automatic Execution |
13:47:52 - 09-Mar-26 |
| Buy* | 100 | $405.05 | Automatic Execution |
13:47:52 - 09-Mar-26 |
| Buy* | 100 | $405.05 | Automatic Execution |
13:47:52 - 09-Mar-26 |
| Sell* | 100 | $405.04 | Automatic Execution |
13:47:50 - 09-Mar-26 |
| Sell* | 100 | $405.04 | Automatic Execution |
13:47:50 - 09-Mar-26 |
| Sell* | 100 | $405.04 | Automatic Execution |
13:47:50 - 09-Mar-26 |
| Buy* | 38 | $405.05 | Automatic Execution |
13:47:50 - 09-Mar-26 |
| Sell* | 5 | $405.00 | Automatic Execution |
13:47:50 - 09-Mar-26 |
| Buy* | 2 | $405.05 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 39 | $405.05 | Automatic Execution |
13:47:37 - 09-Mar-26 |
| Buy* | 2 | $405.05 | Automatic Execution |
13:47:37 - 09-Mar-26 |
| Buy* | 38 | $405.05 | Automatic Execution |
13:47:37 - 09-Mar-26 |
| Buy* | 1 | $405.05 | Automatic Execution |
13:47:37 - 09-Mar-26 |
| Sell* | 2 | $404.97 | Automatic Execution |
13:47:36 - 09-Mar-26 |
| Sell* | 12 | $405.01 | Automatic Execution |
13:47:32 - 09-Mar-26 |
| Sell* | 11 | $405.01 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Sell* | 1 | $405.01 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Unknown* | 120 | $405.02 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Buy* | 37 | $405.00 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Buy* | 3 | $405.00 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Buy* | 40 | $405.00 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Buy* | 23 | $405.00 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Buy* | 1 | $405.00 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Buy* | 3 | $405.00 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Buy* | 13 | $405.00 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Buy* | 37 | $404.99 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Buy* | 2 | $404.99 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Buy* | 2 | $404.98 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 1 | $404.95 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 40 | $404.94 | Automatic Execution |
13:47:19 - 09-Mar-26 |
| Sell* | 40 | $404.96 | Automatic Execution |
13:47:19 - 09-Mar-26 |
| Buy* | 40 | $405.00 | Automatic Execution |
13:47:18 - 09-Mar-26 |
| Sell* | 12 | $404.99 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Sell* | 12 | $404.99 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Sell* | 3 | $404.99 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Sell* | 9 | $404.99 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Sell* | 96 | $405.00 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Buy* | 3 | $404.99 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Sell* | 40 | $404.99 | Automatic Execution |
13:47:14 - 09-Mar-26 |
| Sell* | 40 | $404.99 | Automatic Execution |
13:47:14 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Automatic Execution |
13:47:14 - 09-Mar-26 |
| Sell* | 1 | $405.03 | Automatic Execution |
13:47:13 - 09-Mar-26 |
| Sell* | 1 | $405.03 | Automatic Execution |
13:47:13 - 09-Mar-26 |
| Sell* | 4 | $405.05 | Automatic Execution |
13:47:11 - 09-Mar-26 |
| Sell* | 12 | $405.05 | Automatic Execution |
13:47:11 - 09-Mar-26 |
| Buy* | 40 | $405.05 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Buy* | 40 | $405.05 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Buy* | 23 | $405.04 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Buy* | 17 | $405.04 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Buy* | 40 | $405.03 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Buy* | 70 | $405.03 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Buy* | 40 | $405.02 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Buy* | 40 | $405.02 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Buy* | 40 | $405.02 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Buy* | 40 | $405.005 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Buy* | 20 | $405.02 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Buy* | 20 | $405.00 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Unknown* | 30 | $404.995 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Buy* | 10 | $405.03 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Buy* | 20 | $405.02 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Buy* | 20 | $405.00 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Unknown* | 30 | $404.995 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Sell* | 60 | $404.97 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Sell* | 40 | $404.97 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Sell* | 30 | $405.01 | Automatic Execution |
13:47:02 - 09-Mar-26 |
| Sell* | 10 | $405.01 | Automatic Execution |
13:47:02 - 09-Mar-26 |
| Sell* | 40 | $405.03 | Automatic Execution |
13:47:00 - 09-Mar-26 |
| Buy* | 1 | $405.10 | Automatic Execution |
13:46:56 - 09-Mar-26 |
| Buy* | 19 | $405.09 | Automatic Execution |
13:46:54 - 09-Mar-26 |
| Buy* | 19 | $405.10 | Automatic Execution |
13:46:52 - 09-Mar-26 |
| Sell* | 5 | $404.97 | Automatic Execution |
13:46:49 - 09-Mar-26 |
| Sell* | 30 | $404.97 | Automatic Execution |
13:46:49 - 09-Mar-26 |
| Sell* | 12 | $404.98 | Automatic Execution |
13:46:46 - 09-Mar-26 |
| Unknown* | 2 | $405.01 | Automatic Execution |
13:46:43 - 09-Mar-26 |
| Sell* | 9 | $404.99 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 40 | $405.00 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 40 | $405.00 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 16 | $404.98 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 24 | $404.98 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Buy* | 40 | $404.98 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Buy* | 43 | $404.96 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Buy* | 37 | $404.96 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Sell* | 90 | $404.91 | Automatic Execution |
13:46:34 - 09-Mar-26 |
| Sell* | 90 | $404.91 | Automatic Execution |
13:46:34 - 09-Mar-26 |
| Sell* | 90 | $404.91 | Automatic Execution |
13:46:34 - 09-Mar-26 |
| Sell* | 90 | $404.91 | Automatic Execution |
13:46:34 - 09-Mar-26 |
| Sell* | 90 | $404.91 | Automatic Execution |
13:46:34 - 09-Mar-26 |
| Sell* | 90 | $404.91 | Automatic Execution |
13:46:34 - 09-Mar-26 |
| Buy* | 3 | $404.92 | Automatic Execution |
13:46:34 - 09-Mar-26 |
| Buy* | 90 | $404.91 | Automatic Execution |
13:46:34 - 09-Mar-26 |
| Sell* | 17 | $404.88 | Automatic Execution |
13:46:32 - 09-Mar-26 |
| Sell* | 43 | $404.88 | Automatic Execution |
13:46:32 - 09-Mar-26 |
| Sell* | 1 | $404.88 | Automatic Execution |
13:46:32 - 09-Mar-26 |
| Sell* | 1 | $404.88 | Automatic Execution |
13:46:32 - 09-Mar-26 |
| Sell* | 4 | $404.90 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Sell* | 1 | $404.89 | Automatic Execution |
13:46:23 - 09-Mar-26 |
| Buy* | 40 | $404.92 | Automatic Execution |
13:46:23 - 09-Mar-26 |
| Buy* | 10 | $404.91 | Automatic Execution |
13:46:23 - 09-Mar-26 |
| Sell* | 40 | $404.88 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 20 | $404.88 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 20 | $404.92 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 20 | $404.92 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 50 | $404.99 | Automatic Execution |
13:46:18 - 09-Mar-26 |
| Buy* | 5 | $404.99 | Automatic Execution |
13:46:14 - 09-Mar-26 |
| Buy* | 25 | $404.99 | Automatic Execution |
13:46:14 - 09-Mar-26 |
| Sell* | 1 | $404.95 | Automatic Execution |
13:46:12 - 09-Mar-26 |
| Sell* | 20 | $404.95 | Automatic Execution |
13:46:12 - 09-Mar-26 |
| Sell* | 40 | $404.95 | Automatic Execution |
13:46:12 - 09-Mar-26 |
| Sell* | 44 | $404.96 | Automatic Execution |
13:46:12 - 09-Mar-26 |
| Sell* | 6 | $404.96 | Automatic Execution |
13:46:12 - 09-Mar-26 |
| Sell* | 80 | $405.02 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Sell* | 6 | $405.02 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Sell* | 80 | $405.02 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Buy* | 40 | $405.04 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 4 | $405.06 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 9 | $404.99 | Automatic Execution |
13:46:06 - 09-Mar-26 |
| Buy* | 1 | $404.99 | Automatic Execution |
13:46:06 - 09-Mar-26 |
| Buy* | 20 | $404.97 | Automatic Execution |
13:46:04 - 09-Mar-26 |
| Sell* | 46 | $404.96 | Automatic Execution |
13:46:04 - 09-Mar-26 |
| Buy* | 20 | $404.98 | Automatic Execution |
13:46:03 - 09-Mar-26 |
| Buy* | 100 | $404.98 | Automatic Execution |
13:46:03 - 09-Mar-26 |
| Buy* | 50 | $404.98 | Automatic Execution |
13:46:03 - 09-Mar-26 |
| Buy* | 40 | $404.98 | Automatic Execution |
13:46:03 - 09-Mar-26 |
| Sell* | 85 | $404.96 | Automatic Execution |
13:46:03 - 09-Mar-26 |
| Sell* | 1 | $404.97 | Automatic Execution |
13:46:03 - 09-Mar-26 |
| Sell* | 1 | $404.98 | Automatic Execution |
13:46:00 - 09-Mar-26 |
| Sell* | 80 | $404.98 | Automatic Execution |
13:45:58 - 09-Mar-26 |
| Buy* | 44 | $405.00 | Automatic Execution |
13:45:57 - 09-Mar-26 |
| Buy* | 4 | $404.99 | Automatic Execution |
13:45:57 - 09-Mar-26 |
| Sell* | 11 | $404.95 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Buy* | 2 | $404.97 | Automatic Execution |
13:45:55 - 09-Mar-26 |
| Buy* | 1 | $404.97 | Automatic Execution |
13:45:55 - 09-Mar-26 |
| Buy* | 2 | $404.96 | Automatic Execution |
13:45:53 - 09-Mar-26 |
| Buy* | 40 | $404.94 | Automatic Execution |
13:45:50 - 09-Mar-26 |
| Sell* | 7 | $404.91 | Automatic Execution |
13:45:49 - 09-Mar-26 |
| Sell* | 33 | $404.91 | Automatic Execution |
13:45:49 - 09-Mar-26 |
| Buy* | 14 | $404.90 | Automatic Execution |
13:45:43 - 09-Mar-26 |
| Buy* | 2 | $404.87 | Automatic Execution |
13:45:42 - 09-Mar-26 |
| Buy* | 2 | $404.86 | Automatic Execution |
13:45:42 - 09-Mar-26 |
| Buy* | 40 | $404.87 | Automatic Execution |
13:45:42 - 09-Mar-26 |
| Sell* | 18 | $404.85 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 32 | $404.85 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 40 | $404.86 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 1 | $404.87 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 13 | $404.87 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 12 | $404.89 | Automatic Execution |
13:45:39 - 09-Mar-26 |
| Buy* | 1 | $404.91 | Automatic Execution |
13:45:36 - 09-Mar-26 |
| Buy* | 67 | $404.91 | Automatic Execution |
13:45:36 - 09-Mar-26 |
| Sell* | 9 | $404.92 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Sell* | 1 | $404.92 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Buy* | 6 | $404.97 | Automatic Execution |
13:45:33 - 09-Mar-26 |
| Buy* | 4 | $404.97 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Sell* | 10 | $404.95 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Sell* | 40 | $404.94 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 1 | $404.96 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 40 | $404.92 | Automatic Execution |
13:45:30 - 09-Mar-26 |
| Buy* | 2 | $404.885 | Automatic Execution |
13:45:27 - 09-Mar-26 |
| Buy* | 25 | $404.885 | Automatic Execution |
13:45:27 - 09-Mar-26 |
| Buy* | 55 | $404.885 | Automatic Execution |
13:45:27 - 09-Mar-26 |
| Buy* | 20 | $404.885 | Automatic Execution |
13:45:27 - 09-Mar-26 |
| Buy* | 1 | $404.89 | Automatic Execution |
13:45:26 - 09-Mar-26 |
| Buy* | 2 | $405.94 | Automatic Execution |
13:23:17 - 09-Mar-26 |
| Sell* | 1 | $405.92 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Sell* | 4 | $405.92 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Sell* | 3 | $405.92 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Sell* | 1 | $405.92 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Sell* | 11 | $405.92 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Sell* | 80 | $405.96 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Sell* | 40 | $405.99 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Buy* | 10 | $405.99 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Buy* | 10 | $406.00 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Buy* | 10 | $406.00 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Buy* | 10 | $405.99 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Buy* | 40 | $405.99 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Buy* | 10 | $405.99 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Buy* | 4 | $406.00 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Buy* | 1 | $406.00 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Buy* | 4 | $405.99 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Buy* | 1 | $405.99 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Buy* | 80 | $405.98 | Automatic Execution |
13:23:10 - 09-Mar-26 |
| Sell* | 5 | $405.96 | Automatic Execution |
13:23:06 - 09-Mar-26 |
| Buy* | 40 | $405.96 | Automatic Execution |
13:23:06 - 09-Mar-26 |
| Buy* | 10 | $405.95 | Automatic Execution |
13:23:06 - 09-Mar-26 |
| Buy* | 28 | $405.94 | Automatic Execution |
13:23:06 - 09-Mar-26 |
| Buy* | 4 | $405.94 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Sell* | 10 | $405.90 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Sell* | 10 | $405.90 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Buy* | 10 | $405.90 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Buy* | 10 | $405.90 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Buy* | 10 | $405.87 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Buy* | 60 | $405.85 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Sell* | 139 | $405.82 | Automatic Execution |
13:23:02 - 09-Mar-26 |
| Sell* | 361 | $405.82 | Automatic Execution |
13:23:02 - 09-Mar-26 |
| Sell* | 89 | $405.83 | Automatic Execution |
13:23:02 - 09-Mar-26 |
| Sell* | 50 | $405.83 | Automatic Execution |
13:23:02 - 09-Mar-26 |
| Sell* | 60 | $405.83 | Automatic Execution |
13:23:02 - 09-Mar-26 |
| Sell* | 1 | $405.83 | Automatic Execution |
13:23:02 - 09-Mar-26 |
| Sell* | 54 | $405.83 | Automatic Execution |
13:23:02 - 09-Mar-26 |
| Sell* | 37 | $405.83 | Automatic Execution |
13:23:02 - 09-Mar-26 |
| Sell* | 40 | $405.83 | Automatic Execution |
13:23:02 - 09-Mar-26 |
| Sell* | 9 | $405.83 | Automatic Execution |
13:23:02 - 09-Mar-26 |
| Sell* | 15 | $405.88 | Automatic Execution |
13:23:01 - 09-Mar-26 |
| Sell* | 29 | $405.88 | Automatic Execution |
13:23:01 - 09-Mar-26 |
| Sell* | 36 | $405.88 | Automatic Execution |
13:23:01 - 09-Mar-26 |
| Sell* | 40 | $405.88 | Automatic Execution |
13:23:01 - 09-Mar-26 |
| Sell* | 4 | $405.89 | Automatic Execution |
13:23:00 - 09-Mar-26 |
| Buy* | 2 | $405.91 | Automatic Execution |
13:22:57 - 09-Mar-26 |
| Sell* | 1 | $405.88 | Automatic Execution |
13:22:53 - 09-Mar-26 |
| Buy* | 2 | $405.95 | Automatic Execution |
13:22:52 - 09-Mar-26 |
| Unknown* | 40 | $405.95 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Unknown* | 15 | $405.95 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 40 | $405.96 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 40 | $405.96 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 39 | $405.96 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 1 | $405.96 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 40 | $405.96 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 15 | $405.95 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 2 | $405.96 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 20 | $405.95 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 15 | $405.92 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 25 | $405.92 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 123 | $405.90 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 2 | $405.90 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 6 | $405.90 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 17 | $405.90 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 52 | $405.90 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Sell* | 40 | $405.84 | Automatic Execution |
13:22:49 - 09-Mar-26 |
| Sell* | 1 | $405.85 | Automatic Execution |
13:22:49 - 09-Mar-26 |
| Sell* | 100 | $405.87 | Automatic Execution |
13:22:48 - 09-Mar-26 |
| Sell* | 2 | $405.87 | Automatic Execution |
13:22:48 - 09-Mar-26 |
| Sell* | 40 | $405.91 | Automatic Execution |
13:22:43 - 09-Mar-26 |
| Sell* | 15 | $405.89 | Automatic Execution |
13:22:43 - 09-Mar-26 |
| Buy* | 3 | $405.89 | Automatic Execution |
13:22:42 - 09-Mar-26 |
| Sell* | 13 | $405.85 | Automatic Execution |
13:22:39 - 09-Mar-26 |
| Sell* | 79 | $405.85 | Automatic Execution |
13:22:39 - 09-Mar-26 |
| Sell* | 1 | $405.85 | Automatic Execution |
13:22:39 - 09-Mar-26 |
| Buy* | 20 | $405.85 | Automatic Execution |
13:22:36 - 09-Mar-26 |
| Buy* | 1 | $405.87 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 2 | $405.87 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 2 | $405.87 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 40 | $405.84 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Sell* | 20 | $405.81 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Buy* | 2 | $405.86 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Sell* | 30 | $405.84 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 3 | $405.82 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 2 | $405.82 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Buy* | 15 | $405.86 | Automatic Execution |
13:22:29 - 09-Mar-26 |
| Buy* | 25 | $405.86 | Automatic Execution |
13:22:29 - 09-Mar-26 |
| Buy* | 25 | $405.86 | Automatic Execution |
13:22:29 - 09-Mar-26 |
| Sell* | 2 | $405.85 | Automatic Execution |
13:22:28 - 09-Mar-26 |
| Sell* | 435 | $405.85 | Automatic Execution |
13:22:28 - 09-Mar-26 |
| Sell* | 2 | $405.85 | Automatic Execution |
13:22:28 - 09-Mar-26 |
| Sell* | 63 | $405.85 | Automatic Execution |
13:22:28 - 09-Mar-26 |
| Unknown* | 40 | $405.86 | Automatic Execution |
13:22:25 - 09-Mar-26 |
| Sell* | 2 | $405.85 | Automatic Execution |
13:22:25 - 09-Mar-26 |
| Sell* | 9 | $405.85 | Automatic Execution |
13:22:25 - 09-Mar-26 |
| Sell* | 15 | $405.89 | Automatic Execution |
13:22:24 - 09-Mar-26 |
| Unknown* | 2 | $405.88 | Automatic Execution |
13:22:17 - 09-Mar-26 |
| Buy* | 15 | $405.88 | Automatic Execution |
13:22:11 - 09-Mar-26 |
| Buy* | 40 | $405.91 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Sell* | 3 | $405.895 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Sell* | 20 | $405.83 | Automatic Execution |
13:22:06 - 09-Mar-26 |
| Sell* | 6 | $405.86 | Automatic Execution |
13:22:03 - 09-Mar-26 |
| Buy* | 25 | $405.91 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Buy* | 15 | $405.91 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Buy* | 25 | $405.90 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Buy* | 35 | $405.90 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Buy* | 40 | $405.90 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Buy* | 6 | $405.91 | Automatic Execution |
13:22:00 - 09-Mar-26 |
| Buy* | 40 | $405.91 | Automatic Execution |
13:22:00 - 09-Mar-26 |
| Buy* | 40 | $405.85 | Automatic Execution |
13:21:59 - 09-Mar-26 |
| Buy* | 40 | $405.85 | Automatic Execution |
13:21:59 - 09-Mar-26 |
| Buy* | 100 | $405.82 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Buy* | 100 | $405.82 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 100 | $405.80 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 1 | $405.80 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 169 | $405.80 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 51 | $405.80 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 20 | $405.80 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 100 | $405.80 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 100 | $405.80 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 47 | $405.80 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 14 | $405.80 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 18 | $405.80 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 81 | $405.80 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 80 | $405.80 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 67 | $405.80 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 53 | $405.80 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 80 | $405.80 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 40 | $405.82 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 120 | $405.80 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Buy* | 8 | $405.84 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Buy* | 25 | $405.83 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 80 | $405.80 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 1 | $405.81 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 20 | $405.84 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Sell* | 19 | $405.85 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Sell* | 80 | $405.85 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Sell* | 17 | $405.86 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Sell* | 3 | $405.86 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 157 | $405.93 | Automatic Execution |
13:21:45 - 09-Mar-26 |
| Buy* | 43 | $405.93 | Automatic Execution |
13:21:45 - 09-Mar-26 |
| Buy* | 130 | $405.93 | Automatic Execution |
13:21:45 - 09-Mar-26 |
| Buy* | 70 | $405.93 | Automatic Execution |
13:21:45 - 09-Mar-26 |
| Sell* | 200 | $405.94 | Automatic Execution |
13:21:45 - 09-Mar-26 |
| Sell* | 200 | $405.94 | Automatic Execution |
13:21:45 - 09-Mar-26 |
| Buy* | 35 | $405.93 | Automatic Execution |
13:21:44 - 09-Mar-26 |
| Buy* | 5 | $405.93 | Automatic Execution |
13:21:44 - 09-Mar-26 |
| Buy* | 40 | $405.93 | Automatic Execution |
13:21:44 - 09-Mar-26 |
| Buy* | 1 | $405.90 | Automatic Execution |
13:21:42 - 09-Mar-26 |
| Buy* | 2 | $405.90 | Automatic Execution |
13:21:42 - 09-Mar-26 |
| Sell* | 1 | $405.85 | Automatic Execution |
13:21:38 - 09-Mar-26 |
| Buy* | 7 | $405.88 | Automatic Execution |
13:21:38 - 09-Mar-26 |
| Sell* | 66 | $405.87 | Automatic Execution |
13:21:37 - 09-Mar-26 |
| Buy* | 40 | $405.88 | Automatic Execution |
13:21:37 - 09-Mar-26 |
| Unknown* | 100 | $405.87 | Automatic Execution |
13:21:37 - 09-Mar-26 |
| Buy* | 24 | $405.88 | Automatic Execution |
13:21:37 - 09-Mar-26 |
| Buy* | 42 | $405.88 | Automatic Execution |
13:21:37 - 09-Mar-26 |
| Unknown* | 6 | $405.87 | Automatic Execution |
13:21:37 - 09-Mar-26 |
| Unknown* | 7 | $405.87 | Automatic Execution |
13:21:37 - 09-Mar-26 |
| Sell* | 1 | $405.86 | Automatic Execution |
13:21:37 - 09-Mar-26 |
| Sell* | 40 | $405.87 | Automatic Execution |
13:21:37 - 09-Mar-26 |
| Sell* | 40 | $405.87 | Automatic Execution |
13:21:37 - 09-Mar-26 |
| Sell* | 100 | $405.88 | Automatic Execution |
13:21:37 - 09-Mar-26 |
| Buy* | 89 | $405.90 | Automatic Execution |
13:21:37 - 09-Mar-26 |
| Buy* | 1 | $405.90 | Automatic Execution |
13:21:37 - 09-Mar-26 |
| Buy* | 1 | $405.90 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Buy* | 3 | $405.90 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Buy* | 40 | $405.91 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Buy* | 5 | $405.96 | Automatic Execution |
13:21:26 - 09-Mar-26 |
| Buy* | 9 | $405.96 | Automatic Execution |
13:21:26 - 09-Mar-26 |
| Buy* | 31 | $405.96 | Automatic Execution |
13:21:26 - 09-Mar-26 |
| Buy* | 14 | $405.95 | Automatic Execution |
13:21:26 - 09-Mar-26 |
| Buy* | 33 | $405.95 | Automatic Execution |
13:21:26 - 09-Mar-26 |
| Buy* | 33 | $405.95 | Automatic Execution |
13:21:26 - 09-Mar-26 |
| Buy* | 40 | $405.94 | Automatic Execution |
13:21:26 - 09-Mar-26 |
| Buy* | 40 | $405.94 | Automatic Execution |
13:21:26 - 09-Mar-26 |
| Sell* | 1 | $405.875 | Automatic Execution |
13:21:25 - 09-Mar-26 |
| Sell* | 7 | $405.88 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $405.88 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 50 | $405.90 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 3 | $405.95 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Buy* | 2 | $405.95 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Buy* | 2 | $405.95 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Sell* | 60 | $405.95 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Sell* | 1 | $405.98 | Automatic Execution |
13:21:18 - 09-Mar-26 |
| Sell* | 100 | $405.99 | Automatic Execution |
13:21:18 - 09-Mar-26 |
| Sell* | 100 | $405.99 | Automatic Execution |
13:21:18 - 09-Mar-26 |
| Sell* | 40 | $406.00 | Automatic Execution |
13:21:18 - 09-Mar-26 |
| Sell* | 36 | $406.04 | Automatic Execution |
13:21:10 - 09-Mar-26 |
| Buy* | 10 | $406.01 | Automatic Execution |
13:21:07 - 09-Mar-26 |
| Buy* | 40 | $406.00 | Automatic Execution |
13:21:07 - 09-Mar-26 |
| Buy* | 5 | $406.01 | Automatic Execution |
13:21:07 - 09-Mar-26 |
| Buy* | 25 | $406.01 | Automatic Execution |
13:21:07 - 09-Mar-26 |
| Buy* | 22 | $405.98 | Automatic Execution |
13:21:06 - 09-Mar-26 |
| Buy* | 100 | $405.98 | Automatic Execution |
13:21:06 - 09-Mar-26 |
| Buy* | 100 | $405.98 | Automatic Execution |
13:21:06 - 09-Mar-26 |
| Buy* | 8 | $405.98 | Automatic Execution |
13:21:06 - 09-Mar-26 |
| Buy* | 8 | $405.98 | Automatic Execution |
13:21:06 - 09-Mar-26 |
| Buy* | 71 | $405.98 | Automatic Execution |
13:21:06 - 09-Mar-26 |
| Buy* | 1 | $405.98 | Automatic Execution |
13:21:06 - 09-Mar-26 |
| Buy* | 120 | $405.98 | Automatic Execution |
13:21:06 - 09-Mar-26 |
| Buy* | 2 | $405.99 | Automatic Execution |
13:21:04 - 09-Mar-26 |
| Sell* | 8 | $405.96 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 40 | $405.96 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 40 | $405.98 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 40 | $405.98 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Buy* | 30 | $406.09 | Automatic Execution |
13:20:57 - 09-Mar-26 |
| Buy* | 10 | $406.00 | Automatic Execution |
13:20:57 - 09-Mar-26 |
| Buy* | 40 | $406.00 | Automatic Execution |
13:20:57 - 09-Mar-26 |
| Sell* | 5 | $406.00 | Automatic Execution |
13:20:57 - 09-Mar-26 |
| Sell* | 1 | $406.00 | Automatic Execution |
13:20:57 - 09-Mar-26 |
| Buy* | 1 | $406.05 | Automatic Execution |
13:20:48 - 09-Mar-26 |
| Sell* | 1 | $406.04 | Automatic Execution |
13:20:46 - 09-Mar-26 |
| Buy* | 1 | $406.09 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Buy* | 6 | $406.08 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Buy* | 5 | $406.07 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Buy* | 40 | $406.06 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Unknown* | 40 | $405.98 | Automatic Execution |
13:20:41 - 09-Mar-26 |
| Sell* | 20 | $405.975 | Automatic Execution |
13:20:41 - 09-Mar-26 |
| Buy* | 40 | $405.95 | Automatic Execution |
13:20:40 - 09-Mar-26 |
| Sell* | 14 | $405.93 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 17 | $405.93 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 80 | $405.93 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 80 | $405.93 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 17 | $405.95 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 8 | $405.95 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 9 | $405.95 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 6 | $405.97 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Sell* | 6 | $405.97 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Buy* | 50 | $405.98 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Sell* | 12 | $405.98 | Automatic Execution |
13:20:32 - 09-Mar-26 |
| Buy* | 1 | $406.00 | Automatic Execution |
13:20:32 - 09-Mar-26 |
| Buy* | 26 | $405.99 | Automatic Execution |
13:20:31 - 09-Mar-26 |
| Buy* | 10 | $405.99 | Automatic Execution |
13:20:31 - 09-Mar-26 |
| Sell* | 40 | $405.98 | Automatic Execution |
13:20:31 - 09-Mar-26 |
| Sell* | 10 | $405.99 | Automatic Execution |
13:20:31 - 09-Mar-26 |
| Sell* | 40 | $405.99 | Automatic Execution |
13:20:31 - 09-Mar-26 |
| Sell* | 40 | $405.99 | Automatic Execution |
13:20:31 - 09-Mar-26 |
| Unknown* | 50 | $406.00 | Automatic Execution |
13:20:31 - 09-Mar-26 |
| Buy* | 50 | $406.00 | Automatic Execution |
13:20:31 - 09-Mar-26 |
| Buy* | 100 | $406.00 | Automatic Execution |
13:20:31 - 09-Mar-26 |
| Sell* | 14 | $405.98 | Automatic Execution |
13:20:31 - 09-Mar-26 |
| Buy* | 100 | $405.98 | Automatic Execution |
13:20:31 - 09-Mar-26 |
| Buy* | 36 | $405.95 | Automatic Execution |
13:20:27 - 09-Mar-26 |
| Sell* | 9 | $405.95 | Automatic Execution |
13:20:26 - 09-Mar-26 |
| Sell* | 9 | $405.95 | Automatic Execution |
13:20:26 - 09-Mar-26 |
| Sell* | 40 | $405.95 | Automatic Execution |
13:20:26 - 09-Mar-26 |
| Buy* | 18 | $405.96 | Automatic Execution |
13:20:26 - 09-Mar-26 |
| Buy* | 22 | $405.96 | Automatic Execution |
13:20:26 - 09-Mar-26 |
| Buy* | 40 | $405.96 | Automatic Execution |
13:20:26 - 09-Mar-26 |
| Buy* | 4 | $405.91 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Sell* | 40 | $405.92 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Sell* | 133 | $405.92 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Sell* | 158 | $405.92 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Sell* | 196 | $405.92 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Sell* | 40 | $405.92 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Sell* | 36 | $405.92 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Buy* | 4 | $405.92 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Unknown* | 9 | $405.91 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Buy* | 100 | $405.92 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Buy* | 76 | $405.92 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Buy* | 9 | $405.91 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Buy* | 100 | $405.92 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Buy* | 20 | $405.92 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Buy* | 80 | $405.90 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Sell* | 1 | $405.89 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Buy* | 30 | $405.91 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Sell* | 100 | $405.90 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Sell* | 4 | $405.90 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Sell* | 2 | $405.90 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Sell* | 17 | $405.90 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Buy* | 1 | $405.93 | Automatic Execution |
13:20:24 - 09-Mar-26 |
| Sell* | 1 | $405.92 | Automatic Execution |
13:20:21 - 09-Mar-26 |
| Buy* | 25 | $405.94 | Automatic Execution |
13:20:21 - 09-Mar-26 |
| Sell* | 40 | $405.93 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Buy* | 2 | $405.96 | Automatic Execution |
13:20:15 - 09-Mar-26 |
| Buy* | 22 | $405.96 | Automatic Execution |
13:20:15 - 09-Mar-26 |
| Buy* | 40 | $405.95 | Automatic Execution |
13:20:15 - 09-Mar-26 |
| Sell* | 1 | $405.94 | Automatic Execution |
13:20:15 - 09-Mar-26 |
| Buy* | 1 | $405.97 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Sell* | 1 | $405.92 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Buy* | 47 | $405.93 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 7 | $405.93 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 2 | $405.94 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 6 | $405.94 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 14 | $405.91 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 1 | $405.92 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 25 | $405.93 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Buy* | 89 | $405.97 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Buy* | 1 | $405.97 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Buy* | 30 | $405.97 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 6 | $405.96 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 40 | $405.97 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 40 | $405.97 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 40 | $405.97 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 7 | $405.96 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Buy* | 3 | $405.97 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Buy* | 2 | $405.97 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 1 | $405.96 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 1 | $405.96 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 8 | $405.97 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Unknown* | 14 | $405.97 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Unknown* | 1 | $405.97 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Buy* | 1 | $405.97 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Buy* | 70 | $405.97 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Buy* | 1 | $405.97 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Buy* | 9 | $405.97 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 1 | $405.96 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 62 | $405.97 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 56 | $405.97 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 2 | $405.97 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 50 | $405.97 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 30 | $405.97 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 120 | $405.97 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 120 | $405.97 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 68 | $405.98 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 12 | $405.98 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 5 | $405.99 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 1 | $405.99 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 1 | $406.00 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 1 | $406.00 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 1 | $406.00 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 5 | $406.00 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 1 | $406.00 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 3 | $406.00 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 1 | $406.00 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 1 | $406.00 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 1 | $406.00 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 1 | $406.00 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 10 | $406.00 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 4 | $406.00 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 3 | $406.00 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 10 | $406.00 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 4 | $406.00 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 50 | $406.00 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 5 | $406.00 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 1 | $406.00 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 2 | $406.00 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 16 | $406.00 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 1 | $406.00 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 2 | $406.00 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 1 | $406.00 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 40 | $406.01 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 50 | $406.01 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 80 | $406.02 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 14 | $406.03 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Buy* | 2 | $406.09 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Buy* | 6 | $406.10 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Sell* | 1 | $406.09 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Sell* | 1 | $406.10 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 30 | $406.07 | Automatic Execution |
13:20:03 - 09-Mar-26 |
| Buy* | 80 | $406.07 | Automatic Execution |
13:20:03 - 09-Mar-26 |
| Buy* | 23 | $406.07 | Automatic Execution |
13:20:03 - 09-Mar-26 |
| Sell* | 15 | $406.12 | Automatic Execution |
13:19:58 - 09-Mar-26 |
| Buy* | 7 | $406.13 | Automatic Execution |
13:19:58 - 09-Mar-26 |
| Buy* | 3 | $406.13 | Automatic Execution |
13:19:58 - 09-Mar-26 |
| Buy* | 5 | $406.125 | Automatic Execution |
13:19:58 - 09-Mar-26 |
| Buy* | 5 | $406.13 | Automatic Execution |
13:19:58 - 09-Mar-26 |
| Buy* | 20 | $406.13 | Automatic Execution |
13:19:58 - 09-Mar-26 |
| Unknown* | 61 | $406.12 | Automatic Execution |
13:19:58 - 09-Mar-26 |
| Unknown* | 25 | $406.12 | Automatic Execution |
13:19:58 - 09-Mar-26 |
| Unknown* | 34 | $406.12 | Automatic Execution |
13:19:58 - 09-Mar-26 |
| Buy* | 100 | $406.10 | Automatic Execution |
13:19:58 - 09-Mar-26 |
| Buy* | 20 | $406.10 | Automatic Execution |
13:19:58 - 09-Mar-26 |
| Buy* | 100 | $406.10 | Automatic Execution |
13:19:58 - 09-Mar-26 |
| Buy* | 80 | $406.10 | Automatic Execution |
13:19:58 - 09-Mar-26 |
| Buy* | 20 | $406.09 | Automatic Execution |
13:19:58 - 09-Mar-26 |
| Sell* | 50 | $406.08 | Automatic Execution |
13:19:58 - 09-Mar-26 |
| Buy* | 2 | $406.06 | Automatic Execution |
13:19:53 - 09-Mar-26 |
| Buy* | 1 | $406.07 | Automatic Execution |
13:19:50 - 09-Mar-26 |
| Buy* | 1 | $406.07 | Automatic Execution |
13:19:49 - 09-Mar-26 |
| Sell* | 10 | $406.05 | Automatic Execution |
13:19:45 - 09-Mar-26 |
| Sell* | 40 | $406.09 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Sell* | 14 | $406.09 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Sell* | 13 | $406.14 | Automatic Execution |
13:19:38 - 09-Mar-26 |
| Sell* | 8 | $406.14 | Automatic Execution |
13:19:38 - 09-Mar-26 |
| Buy* | 10 | $406.14 | Automatic Execution |
13:19:36 - 09-Mar-26 |
| Buy* | 40 | $406.14 | Automatic Execution |
13:19:36 - 09-Mar-26 |
| Buy* | 18 | $406.14 | Automatic Execution |
13:19:36 - 09-Mar-26 |
| Buy* | 69 | $406.12 | Automatic Execution |
13:19:36 - 09-Mar-26 |
| Buy* | 18 | $406.12 | Automatic Execution |
13:19:36 - 09-Mar-26 |
| Buy* | 5 | $406.12 | Automatic Execution |
13:19:36 - 09-Mar-26 |
| Buy* | 108 | $406.12 | Automatic Execution |
13:19:36 - 09-Mar-26 |
| Buy* | 7 | $406.11 | Automatic Execution |
13:19:33 - 09-Mar-26 |
| Buy* | 160 | $406.11 | Automatic Execution |
13:19:33 - 09-Mar-26 |
| Sell* | 1 | $406.08 | Automatic Execution |
13:19:30 - 09-Mar-26 |
| Sell* | 2 | $406.10 | Automatic Execution |
13:19:29 - 09-Mar-26 |
| Sell* | 13 | $406.11 | Automatic Execution |
13:19:29 - 09-Mar-26 |
| Sell* | 90 | $406.14 | Automatic Execution |
13:19:27 - 09-Mar-26 |
| Sell* | 40 | $406.16 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Buy* | 80 | $406.24 | Automatic Execution |
13:19:18 - 09-Mar-26 |
| Sell* | 1 | $406.23 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 68 | $406.19 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 13 | $406.19 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 40 | $406.19 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 40 | $406.19 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 40 | $406.19 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 182 | $406.18 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 18 | $406.18 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 80 | $406.17 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 1 | $406.17 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 2 | $406.12 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 54 | $406.12 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 6 | $406.15 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 100 | $406.16 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 20 | $406.17 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 1 | $406.18 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Buy* | 16 | $406.19 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Unknown* | 16 | $406.18 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 24 | $406.18 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 76 | $406.18 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Buy* | 1 | $406.23 | Automatic Execution |
13:19:09 - 09-Mar-26 |
| Buy* | 80 | $406.23 | Automatic Execution |
13:19:09 - 09-Mar-26 |
| Buy* | 105 | $406.23 | Automatic Execution |
13:19:09 - 09-Mar-26 |
| Buy* | 7 | $406.23 | Automatic Execution |
13:19:09 - 09-Mar-26 |
| Buy* | 97 | $406.23 | Automatic Execution |
13:19:09 - 09-Mar-26 |
| Buy* | 100 | $406.23 | Automatic Execution |
13:19:09 - 09-Mar-26 |
| Buy* | 96 | $406.23 | Automatic Execution |
13:19:09 - 09-Mar-26 |
| Buy* | 1 | $406.23 | Automatic Execution |
13:19:08 - 09-Mar-26 |
| Sell* | 6 | $406.22 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Unknown* | 50 | $406.23 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Sell* | 34 | $406.22 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Sell* | 97 | $406.22 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Sell* | 22 | $406.22 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Sell* | 100 | $406.22 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Sell* | 25 | $406.23 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Sell* | 6 | $406.23 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Sell* | 9 | $406.23 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Sell* | 18 | $406.22 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Sell* | 96 | $406.22 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Sell* | 1 | $406.23 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Buy* | 83 | $406.24 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Unknown* | 17 | $406.235 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Sell* | 4 | $406.22 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Sell* | 3 | $406.22 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Buy* | 80 | $406.24 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Buy* | 40 | $406.24 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Buy* | 40 | $406.24 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Buy* | 4 | $406.21 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Buy* | 80 | $406.21 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 20 | $406.22 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Buy* | 1 | $406.22 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Buy* | 30 | $406.21 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Buy* | 19 | $406.21 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Buy* | 1 | $406.21 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Sell* | 1 | $406.20 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Sell* | 2 | $406.21 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Sell* | 6 | $406.22 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Sell* | 74 | $406.22 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Sell* | 1 | $406.22 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Sell* | 240 | $406.23 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Sell* | 79 | $406.23 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Sell* | 1 | $406.23 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Sell* | 1 | $406.22 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Sell* | 295 | $406.23 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Sell* | 160 | $406.23 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Sell* | 40 | $406.23 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Sell* | 25 | $406.23 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Sell* | 8 | $406.23 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Sell* | 1 | $406.25 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Sell* | 7 | $406.25 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Sell* | 40 | $406.25 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Sell* | 2 | $406.32 | Automatic Execution |
13:19:02 - 09-Mar-26 |
| Buy* | 80 | $406.35 | Automatic Execution |
13:19:02 - 09-Mar-26 |
| Buy* | 4 | $406.35 | Automatic Execution |
13:19:02 - 09-Mar-26 |
| Buy* | 2 | $406.35 | Automatic Execution |
13:19:02 - 09-Mar-26 |
| Buy* | 1 | $406.35 | Automatic Execution |
13:19:02 - 09-Mar-26 |
| Buy* | 2 | $406.34 | Automatic Execution |
13:19:02 - 09-Mar-26 |
| Sell* | 40 | $406.28 | Automatic Execution |
13:18:59 - 09-Mar-26 |
| Sell* | 40 | $406.28 | Automatic Execution |
13:18:59 - 09-Mar-26 |
| Sell* | 2 | $406.31 | Automatic Execution |
13:18:57 - 09-Mar-26 |
| Sell* | 50 | $406.31 | Automatic Execution |
13:18:50 - 09-Mar-26 |
| Sell* | 20 | $406.31 | Automatic Execution |
13:18:50 - 09-Mar-26 |
| Sell* | 1 | $406.30 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 1 | $406.30 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Unknown* | 2 | $406.35 | Automatic Execution |
13:18:45 - 09-Mar-26 |
| Sell* | 13 | $406.34 | Automatic Execution |
13:18:41 - 09-Mar-26 |
| Sell* | 18 | $406.34 | Automatic Execution |
13:18:41 - 09-Mar-26 |
| Sell* | 100 | $406.34 | Automatic Execution |
13:18:41 - 09-Mar-26 |
| Unknown* | 40 | $406.34 | Automatic Execution |
13:18:40 - 09-Mar-26 |
| Buy* | 40 | $406.34 | Automatic Execution |
13:18:40 - 09-Mar-26 |
| Buy* | 40 | $406.34 | Automatic Execution |
13:18:40 - 09-Mar-26 |
| Sell* | 6 | $406.27 | Automatic Execution |
13:18:38 - 09-Mar-26 |
| Buy* | 48 | $406.29 | Automatic Execution |
13:18:38 - 09-Mar-26 |
| Sell* | 135 | $406.28 | Automatic Execution |
13:18:38 - 09-Mar-26 |
| Sell* | 88 | $406.28 | Automatic Execution |
13:18:38 - 09-Mar-26 |
| Unknown* | 77 | $406.28 | Automatic Execution |
13:18:38 - 09-Mar-26 |
| Unknown* | 3 | $406.28 | Automatic Execution |
13:18:38 - 09-Mar-26 |
| Unknown* | 37 | $406.28 | Automatic Execution |
13:18:38 - 09-Mar-26 |
| Buy* | 76 | $406.29 | Automatic Execution |
13:18:38 - 09-Mar-26 |
| Buy* | 3 | $406.29 | Automatic Execution |
13:18:38 - 09-Mar-26 |
| Buy* | 21 | $406.29 | Automatic Execution |
13:18:38 - 09-Mar-26 |
| Buy* | 100 | $406.29 | Automatic Execution |
13:18:38 - 09-Mar-26 |
| Sell* | 80 | $406.26 | Automatic Execution |
13:18:38 - 09-Mar-26 |
| Buy* | 2 | $406.29 | Automatic Execution |
13:18:38 - 09-Mar-26 |
| Buy* | 100 | $406.29 | Automatic Execution |
13:18:38 - 09-Mar-26 |
| Sell* | 60 | $406.27 | Automatic Execution |
13:18:38 - 09-Mar-26 |
| Buy* | 1 | $406.31 | Automatic Execution |
13:18:32 - 09-Mar-26 |
| Buy* | 40 | $406.31 | Automatic Execution |
13:18:32 - 09-Mar-26 |
| Buy* | 9 | $406.31 | Automatic Execution |
13:18:32 - 09-Mar-26 |
| Buy* | 1 | $406.31 | Automatic Execution |
13:18:32 - 09-Mar-26 |
| Sell* | 11 | $406.31 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Buy* | 40 | $406.31 | Automatic Execution |
13:18:21 - 09-Mar-26 |
| Sell* | 1 | $406.29 | Automatic Execution |
13:18:21 - 09-Mar-26 |
| Sell* | 17 | $406.30 | Automatic Execution |
13:18:21 - 09-Mar-26 |
| Sell* | 22 | $406.30 | Automatic Execution |
13:18:21 - 09-Mar-26 |
| Sell* | 22 | $406.30 | Automatic Execution |
13:18:21 - 09-Mar-26 |
| Sell* | 17 | $406.30 | Automatic Execution |
13:18:21 - 09-Mar-26 |
| Sell* | 17 | $406.30 | Automatic Execution |
13:18:21 - 09-Mar-26 |
| Buy* | 17 | $406.31 | Automatic Execution |
13:18:20 - 09-Mar-26 |
| Buy* | 17 | $406.31 | Automatic Execution |
13:18:20 - 09-Mar-26 |
| Sell* | 1 | $406.30 | Automatic Execution |
13:18:20 - 09-Mar-26 |
| Sell* | 269 | $406.30 | Automatic Execution |
13:18:20 - 09-Mar-26 |
| Sell* | 100 | $406.30 | Automatic Execution |
13:18:20 - 09-Mar-26 |
| Sell* | 100 | $406.30 | Automatic Execution |
13:18:20 - 09-Mar-26 |
| Sell* | 2 | $406.30 | Automatic Execution |
13:18:20 - 09-Mar-26 |
| Sell* | 29 | $406.30 | Automatic Execution |
13:18:20 - 09-Mar-26 |
| Sell* | 40 | $406.36 | Automatic Execution |
13:18:19 - 09-Mar-26 |
| Sell* | 60 | $406.36 | Automatic Execution |
13:18:19 - 09-Mar-26 |
| Sell* | 60 | $406.36 | Automatic Execution |
13:18:19 - 09-Mar-26 |
| Buy* | 9 | $406.42 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 1 | $406.42 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 20 | $406.37 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Buy* | 20 | $406.37 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Buy* | 19 | $406.37 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Buy* | 21 | $406.37 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Buy* | 14 | $406.37 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Buy* | 20 | $406.36 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Sell* | 10 | $406.35 | Automatic Execution |
13:18:15 - 09-Mar-26 |
| Sell* | 10 | $406.35 | Automatic Execution |
13:18:15 - 09-Mar-26 |
| Buy* | 4 | $406.37 | Automatic Execution |
13:18:15 - 09-Mar-26 |
| Buy* | 6 | $406.36 | Automatic Execution |
13:18:15 - 09-Mar-26 |
| Buy* | 1 | $406.35 | Automatic Execution |
13:18:15 - 09-Mar-26 |
| Buy* | 10 | $406.35 | Automatic Execution |
13:18:09 - 09-Mar-26 |
| Buy* | 1 | $406.34 | Automatic Execution |
13:18:09 - 09-Mar-26 |
| Buy* | 5 | $406.33 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Buy* | 10 | $406.31 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Sell* | 1 | $406.30 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Sell* | 40 | $406.30 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Sell* | 3 | $406.31 | Automatic Execution |
13:18:03 - 09-Mar-26 |
| Sell* | 3 | $406.31 | Automatic Execution |
13:18:02 - 09-Mar-26 |
| Sell* | 3 | $406.33 | Automatic Execution |
13:18:02 - 09-Mar-26 |
| Sell* | 1 | $406.33 | Automatic Execution |
13:18:02 - 09-Mar-26 |
| Sell* | 6 | $406.33 | Automatic Execution |
13:18:01 - 09-Mar-26 |
| Sell* | 1 | $406.35 | Automatic Execution |
13:18:01 - 09-Mar-26 |
| Sell* | 100 | $406.37 | Automatic Execution |
13:18:00 - 09-Mar-26 |
| Sell* | 51 | $406.37 | Automatic Execution |
13:18:00 - 09-Mar-26 |
| Sell* | 40 | $406.37 | Automatic Execution |
13:18:00 - 09-Mar-26 |
| Sell* | 4 | $406.38 | Automatic Execution |
13:17:59 - 09-Mar-26 |
| Sell* | 1 | $406.40 | Automatic Execution |
13:17:59 - 09-Mar-26 |
| Sell* | 2 | $406.445 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 1 | $406.445 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 1 | $406.43 | Automatic Execution |
13:17:52 - 09-Mar-26 |
| Sell* | 25 | $406.43 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Sell* | 1 | $406.45 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Buy* | 11 | $406.50 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 80 | $406.49 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 1 | $406.50 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 15 | $406.50 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 25 | $406.50 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 13 | $406.54 | Automatic Execution |
13:17:46 - 09-Mar-26 |
| Sell* | 9 | $406.55 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Buy* | 97 | $406.56 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Buy* | 1 | $406.56 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Buy* | 1 | $406.56 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Buy* | 1 | $406.56 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Buy* | 1 | $406.56 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Buy* | 20 | $406.52 | Automatic Execution |
13:17:35 - 09-Mar-26 |
| Buy* | 40 | $406.52 | Automatic Execution |
13:17:35 - 09-Mar-26 |
| Buy* | 10 | $406.52 | Automatic Execution |
13:17:35 - 09-Mar-26 |
| Sell* | 12 | $406.48 | Automatic Execution |
13:17:34 - 09-Mar-26 |
| Sell* | 6 | $406.49 | Automatic Execution |
13:17:34 - 09-Mar-26 |
| Sell* | 1 | $406.50 | Automatic Execution |
13:17:34 - 09-Mar-26 |
| Sell* | 5 | $406.50 | Automatic Execution |
13:17:34 - 09-Mar-26 |
| Sell* | 1 | $406.50 | Automatic Execution |
13:17:34 - 09-Mar-26 |
| Sell* | 1 | $406.50 | Automatic Execution |
13:17:34 - 09-Mar-26 |
| Sell* | 3 | $406.50 | Automatic Execution |
13:17:34 - 09-Mar-26 |
| Sell* | 1 | $406.50 | Automatic Execution |
13:17:34 - 09-Mar-26 |
| Sell* | 1 | $406.50 | Automatic Execution |
13:17:34 - 09-Mar-26 |
| Sell* | 50 | $406.50 | Automatic Execution |
13:17:34 - 09-Mar-26 |
| Sell* | 1 | $406.50 | Automatic Execution |
13:17:34 - 09-Mar-26 |
| Sell* | 1 | $406.50 | Automatic Execution |
13:17:34 - 09-Mar-26 |
| Sell* | 1 | $406.50 | Automatic Execution |
13:17:34 - 09-Mar-26 |
| Sell* | 4 | $406.52 | Automatic Execution |
13:17:34 - 09-Mar-26 |
| Sell* | 5 | $406.53 | Automatic Execution |
13:17:33 - 09-Mar-26 |
| Sell* | 3 | $406.53 | Automatic Execution |
13:17:33 - 09-Mar-26 |
| Sell* | 7 | $406.53 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 6 | $406.54 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 3 | $406.54 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 6 | $406.55 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 4 | $406.55 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 79 | $406.62 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Sell* | 20 | $406.62 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Sell* | 75 | $406.62 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Sell* | 11 | $406.62 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Sell* | 100 | $406.62 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Sell* | 13 | $406.63 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Sell* | 80 | $406.62 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Sell* | 11 | $406.63 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Sell* | 11 | $406.62 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Sell* | 13 | $406.62 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Sell* | 100 | $406.62 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Sell* | 21 | $406.60 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Sell* | 75 | $406.60 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Sell* | 3 | $406.60 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Sell* | 1 | $406.60 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Sell* | 74 | $406.60 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Sell* | 1 | $406.60 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Sell* | 20 | $406.62 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Sell* | 8 | $406.63 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Sell* | 2 | $406.62 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Buy* | 11 | $406.62 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Buy* | 13 | $406.62 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Buy* | 100 | $406.62 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Sell* | 6 | $406.60 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Sell* | 94 | $406.60 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Sell* | 80 | $406.60 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Sell* | 6 | $406.60 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Sell* | 74 | $406.60 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Sell* | 6 | $406.60 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Sell* | 5 | $406.60 | Automatic Execution |
13:17:30 - 09-Mar-26 |
| Sell* | 22 | $406.60 | Automatic Execution |
13:17:30 - 09-Mar-26 |
| Sell* | 1 | $406.62 | Automatic Execution |
13:17:30 - 09-Mar-26 |
| Buy* | 2 | $406.68 | Automatic Execution |
13:17:29 - 09-Mar-26 |
| Sell* | 50 | $406.65 | Automatic Execution |
13:17:25 - 09-Mar-26 |
| Sell* | 30 | $406.65 | Automatic Execution |
13:17:23 - 09-Mar-26 |
| Sell* | 10 | $406.66 | Automatic Execution |
13:17:23 - 09-Mar-26 |
| Buy* | 3 | $406.72 | Automatic Execution |
13:17:16 - 09-Mar-26 |
| Buy* | 40 | $406.72 | Automatic Execution |
13:17:16 - 09-Mar-26 |
| Sell* | 5 | $406.67 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Sell* | 1 | $406.67 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Sell* | 40 | $406.67 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Sell* | 60 | $406.75 | Automatic Execution |
13:17:11 - 09-Mar-26 |
| Buy* | 1 | $406.76 | Automatic Execution |
13:17:10 - 09-Mar-26 |
| Buy* | 300 | $406.76 | Automatic Execution |
13:17:10 - 09-Mar-26 |
| Unknown* | 15 | $406.75 | Automatic Execution |
13:17:10 - 09-Mar-26 |
| Sell* | 1 | $406.74 | Automatic Execution |
13:17:10 - 09-Mar-26 |
| Sell* | 85 | $406.77 | Automatic Execution |
13:17:05 - 09-Mar-26 |
| Sell* | 2 | $406.77 | Automatic Execution |
13:17:05 - 09-Mar-26 |
| Sell* | 11 | $406.77 | Automatic Execution |
13:17:05 - 09-Mar-26 |
| Sell* | 2 | $406.77 | Automatic Execution |
13:17:05 - 09-Mar-26 |
| Sell* | 98 | $406.77 | Automatic Execution |
13:17:05 - 09-Mar-26 |
| Sell* | 2 | $406.77 | Automatic Execution |
13:17:05 - 09-Mar-26 |
| Sell* | 100 | $406.77 | Automatic Execution |
13:17:05 - 09-Mar-26 |
| Buy* | 1 | $406.80 | Automatic Execution |
13:17:05 - 09-Mar-26 |
| Buy* | 12 | $406.85 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 20 | $406.83 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 5 | $406.84 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 8 | $406.85 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 9 | $406.84 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 20 | $406.82 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 20 | $406.82 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 280 | $406.82 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 20 | $406.81 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 5 | $406.84 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Unknown* | 8 | $406.82 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Sell* | 100 | $406.80 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Sell* | 100 | $406.80 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Sell* | 1 | $406.80 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Sell* | 100 | $406.80 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 20 | $406.82 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 1 | $406.83 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Sell* | 10 | $406.78 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 20 | $406.82 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 8 | $406.82 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 5 | $406.82 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 11 | $406.81 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 1 | $406.81 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 8 | $406.81 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Sell* | 2 | $406.78 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 8 | $406.82 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 27 | $406.82 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 1 | $406.81 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 8 | $406.81 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 12 | $406.79 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 40 | $406.81 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 1 | $406.81 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 40 | $406.80 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 8 | $406.79 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 40 | $406.79 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 40 | $406.79 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 40 | $406.78 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 30 | $406.76 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Sell* | 2 | $406.72 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Sell* | 31 | $406.74 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 1 | $406.78 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Sell* | 25 | $406.73 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 120 | $406.75 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 9 | $406.75 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 8 | $406.75 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 1 | $406.75 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 25 | $406.73 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 6 | $406.73 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 8 | $406.73 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 6 | $406.73 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 2 | $406.73 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 14 | $406.73 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 20 | $406.71 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 180 | $406.73 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 200 | $406.73 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 200 | $406.73 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 200 | $406.74 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 100 | $406.74 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 200 | $406.74 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 100 | $406.74 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 200 | $406.74 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Sell* | 1 | $406.69 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 75 | $406.74 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 75 | $406.74 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 25 | $406.74 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 200 | $406.74 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 40 | $406.74 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 10 | $406.74 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 100 | $406.73 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 40 | $406.73 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 75 | $406.72 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 75 | $406.72 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 25 | $406.71 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Unknown* | 10 | $406.63 | Automatic Execution |
13:17:00 - 09-Mar-26 |
| Buy* | 10 | $406.63 | Automatic Execution |
13:17:00 - 09-Mar-26 |
| Buy* | 40 | $406.62 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Buy* | 40 | $406.62 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 18 | $406.60 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 40 | $406.62 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 40 | $406.62 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 1 | $406.64 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 9 | $406.66 | Automatic Execution |
13:16:57 - 09-Mar-26 |
| Sell* | 31 | $406.67 | Automatic Execution |
13:16:57 - 09-Mar-26 |
| Sell* | 9 | $406.67 | Automatic Execution |
13:16:57 - 09-Mar-26 |
| Buy* | 2 | $406.73 | Automatic Execution |
13:16:45 - 09-Mar-26 |
| Buy* | 6 | $406.68 | Automatic Execution |
13:16:44 - 09-Mar-26 |
| Buy* | 4 | $406.66 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Buy* | 8 | $406.68 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Buy* | 32 | $406.68 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Buy* | 8 | $406.68 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Sell* | 40 | $406.67 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Sell* | 1 | $406.69 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Buy* | 2 | $406.74 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Sell* | 80 | $406.74 | Automatic Execution |
13:16:36 - 09-Mar-26 |
| Sell* | 40 | $406.74 | Automatic Execution |
13:16:36 - 09-Mar-26 |
| Buy* | 1 | $406.76 | Automatic Execution |
13:16:33 - 09-Mar-26 |
| Buy* | 12 | $406.73 | Automatic Execution |
13:16:32 - 09-Mar-26 |
| Buy* | 12 | $406.73 | Automatic Execution |
13:16:32 - 09-Mar-26 |
| Sell* | 40 | $406.71 | Automatic Execution |
13:16:32 - 09-Mar-26 |
| Sell* | 40 | $406.73 | Automatic Execution |
13:16:32 - 09-Mar-26 |
| Sell* | 40 | $406.74 | Automatic Execution |
13:16:26 - 09-Mar-26 |
| Buy* | 17 | $406.69 | Automatic Execution |
13:16:19 - 09-Mar-26 |
| Buy* | 5 | $406.69 | Automatic Execution |
13:16:19 - 09-Mar-26 |
| Buy* | 3 | $406.69 | Automatic Execution |
13:16:19 - 09-Mar-26 |
| Buy* | 55 | $406.69 | Automatic Execution |
13:16:19 - 09-Mar-26 |
| Buy* | 80 | $406.68 | Automatic Execution |
13:16:19 - 09-Mar-26 |
| Buy* | 39 | $406.66 | Automatic Execution |
13:16:19 - 09-Mar-26 |
| Buy* | 1 | $406.66 | Automatic Execution |
13:16:19 - 09-Mar-26 |
| Buy* | 20 | $406.65 | Automatic Execution |
13:16:16 - 09-Mar-26 |
| Buy* | 12 | $406.65 | Automatic Execution |
13:16:16 - 09-Mar-26 |
| Unknown* | 20 | $406.64 | Automatic Execution |
13:16:16 - 09-Mar-26 |
| Buy* | 40 | $406.65 | Automatic Execution |
13:16:16 - 09-Mar-26 |
| Sell* | 320 | $406.60 | Automatic Execution |
13:16:15 - 09-Mar-26 |
| Sell* | 207 | $406.60 | Automatic Execution |
13:16:15 - 09-Mar-26 |
| Sell* | 280 | $406.60 | Automatic Execution |
13:16:15 - 09-Mar-26 |
| Sell* | 2 | $406.61 | Automatic Execution |
13:16:15 - 09-Mar-26 |
| Sell* | 174 | $406.60 | Automatic Execution |
13:16:15 - 09-Mar-26 |
| Sell* | 153 | $406.60 | Automatic Execution |
13:16:15 - 09-Mar-26 |
| Sell* | 1 | $406.60 | Automatic Execution |
13:16:15 - 09-Mar-26 |
| Sell* | 96 | $406.60 | Automatic Execution |
13:16:15 - 09-Mar-26 |
| Sell* | 49 | $406.60 | Automatic Execution |
13:16:15 - 09-Mar-26 |
| Sell* | 40 | $406.60 | Automatic Execution |
13:16:15 - 09-Mar-26 |
| Sell* | 80 | $406.65 | Automatic Execution |
13:16:14 - 09-Mar-26 |
| Sell* | 80 | $406.65 | Automatic Execution |
13:16:14 - 09-Mar-26 |
| Sell* | 4 | $406.67 | Automatic Execution |
13:16:14 - 09-Mar-26 |
| Sell* | 6 | $406.65 | Automatic Execution |
13:16:14 - 09-Mar-26 |
| Sell* | 40 | $406.67 | Automatic Execution |
13:16:14 - 09-Mar-26 |
| Sell* | 4 | $406.67 | Automatic Execution |
13:16:14 - 09-Mar-26 |
| Buy* | 1 | $406.72 | Automatic Execution |
13:16:07 - 09-Mar-26 |
| Sell* | 21 | $406.70 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 1 | $406.70 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 40 | $406.70 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 38 | $406.70 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 430 | $406.72 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 70 | $406.72 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 4 | $406.73 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 1 | $406.76 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 1 | $406.78 | Automatic Execution |
13:16:04 - 09-Mar-26 |
| Buy* | 1 | $406.88 | Automatic Execution |
13:16:01 - 09-Mar-26 |
| Sell* | 40 | $406.79 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 40 | $406.79 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 1 | $406.82 | Automatic Execution |
13:15:57 - 09-Mar-26 |
| Sell* | 38 | $406.83 | Automatic Execution |
13:15:55 - 09-Mar-26 |
| Sell* | 2 | $406.83 | Automatic Execution |
13:15:54 - 09-Mar-26 |
| Sell* | 20 | $406.83 | Automatic Execution |
13:15:54 - 09-Mar-26 |
| Sell* | 40 | $406.85 | Automatic Execution |
13:15:54 - 09-Mar-26 |
| Sell* | 150 | $406.85 | Automatic Execution |
13:15:54 - 09-Mar-26 |
| Sell* | 50 | $406.85 | Automatic Execution |
13:15:54 - 09-Mar-26 |
| Buy* | 40 | $406.89 | Automatic Execution |
13:15:54 - 09-Mar-26 |
| Buy* | 12 | $406.89 | Automatic Execution |
13:15:54 - 09-Mar-26 |
| Sell* | 1 | $406.88 | Automatic Execution |
13:15:54 - 09-Mar-26 |
| Sell* | 14 | $406.89 | Automatic Execution |
13:15:54 - 09-Mar-26 |
| Sell* | 14 | $406.89 | Automatic Execution |
13:15:54 - 09-Mar-26 |
| Buy* | 30 | $406.91 | Automatic Execution |
13:15:54 - 09-Mar-26 |
| Sell* | 10 | $406.90 | Automatic Execution |
13:15:54 - 09-Mar-26 |
| Sell* | 50 | $406.90 | Automatic Execution |
13:15:54 - 09-Mar-26 |
| Sell* | 40 | $406.90 | Automatic Execution |
13:15:54 - 09-Mar-26 |
| Sell* | 100 | $406.91 | Automatic Execution |
13:15:51 - 09-Mar-26 |
| Buy* | 2 | $406.98 | Automatic Execution |
13:15:49 - 09-Mar-26 |
| Buy* | 40 | $406.98 | Automatic Execution |
12:53:49 - 09-Mar-26 |
| Buy* | 40 | $406.98 | Automatic Execution |
12:53:49 - 09-Mar-26 |
| Buy* | 80 | $406.95 | Automatic Execution |
12:53:49 - 09-Mar-26 |
| Buy* | 1 | $406.95 | Automatic Execution |
12:53:49 - 09-Mar-26 |
| Buy* | 10 | $406.92 | Automatic Execution |
12:53:48 - 09-Mar-26 |
| Buy* | 10 | $406.92 | Automatic Execution |
12:53:48 - 09-Mar-26 |
| Sell* | 1 | $406.90 | Automatic Execution |
12:53:48 - 09-Mar-26 |
| Sell* | 39 | $406.90 | Automatic Execution |
12:53:48 - 09-Mar-26 |
| Sell* | 40 | $406.91 | Automatic Execution |
12:53:48 - 09-Mar-26 |
| Sell* | 4 | $406.98 | Automatic Execution |
12:53:45 - 09-Mar-26 |
| Sell* | 1 | $406.98 | Automatic Execution |
12:53:45 - 09-Mar-26 |
| Sell* | 17 | $406.98 | Automatic Execution |
12:53:45 - 09-Mar-26 |
| Sell* | 3 | $406.98 | Automatic Execution |
12:53:45 - 09-Mar-26 |
| Sell* | 589 | $406.99 | Automatic Execution |
12:53:45 - 09-Mar-26 |
| Sell* | 11 | $406.99 | Automatic Execution |
12:53:45 - 09-Mar-26 |
| Sell* | 89 | $407.00 | Automatic Execution |
12:53:45 - 09-Mar-26 |
| Sell* | 80 | $407.00 | Automatic Execution |
12:53:45 - 09-Mar-26 |
| Sell* | 611 | $407.00 | Automatic Execution |
12:53:45 - 09-Mar-26 |
| Sell* | 100 | $407.00 | Automatic Execution |
12:53:45 - 09-Mar-26 |
| Sell* | 1 | $407.00 | Automatic Execution |
12:53:45 - 09-Mar-26 |
| Sell* | 89 | $407.01 | Automatic Execution |
12:53:45 - 09-Mar-26 |
| Sell* | 1 | $407.00 | Automatic Execution |
12:53:45 - 09-Mar-26 |
| Sell* | 5 | $407.00 | Automatic Execution |
12:53:45 - 09-Mar-26 |
| Sell* | 1 | $407.00 | Automatic Execution |
12:53:45 - 09-Mar-26 |
| Sell* | 100 | $407.00 | Automatic Execution |
12:53:45 - 09-Mar-26 |
| Sell* | 7 | $407.00 | Automatic Execution |
12:53:45 - 09-Mar-26 |
| Sell* | 2 | $407.08 | Automatic Execution |
12:53:42 - 09-Mar-26 |
| Sell* | 4 | $407.10 | Automatic Execution |
12:53:38 - 09-Mar-26 |
| Sell* | 55 | $407.12 | Automatic Execution |
12:53:37 - 09-Mar-26 |
| Sell* | 22 | $407.12 | Automatic Execution |
12:53:37 - 09-Mar-26 |
| Sell* | 3 | $407.12 | Automatic Execution |
12:53:37 - 09-Mar-26 |
| Sell* | 451 | $407.15 | Automatic Execution |
12:53:37 - 09-Mar-26 |
| Sell* | 49 | $407.15 | Automatic Execution |
12:53:37 - 09-Mar-26 |
| Buy* | 20 | $407.17 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Buy* | 20 | $407.17 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Buy* | 20 | $407.17 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Buy* | 10 | $407.17 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Buy* | 10 | $407.17 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Buy* | 1 | $407.17 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Sell* | 40 | $407.16 | Automatic Execution |
12:53:31 - 09-Mar-26 |
| Sell* | 1 | $407.21 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Sell* | 1 | $407.21 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Buy* | 20 | $407.21 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 20 | $407.20 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 40 | $407.20 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 40 | $407.19 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 3 | $407.19 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 5 | $407.19 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 1 | $407.20 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 39 | $407.20 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 1 | $407.20 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 1 | $407.22 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 40 | $407.25 | Automatic Execution |
12:53:23 - 09-Mar-26 |
| Unknown* | 33 | $407.255 | Automatic Execution |
12:53:23 - 09-Mar-26 |
| Unknown* | 40 | $407.255 | Automatic Execution |
12:53:23 - 09-Mar-26 |
| Unknown* | 34 | $407.255 | Automatic Execution |
12:53:23 - 09-Mar-26 |
| Buy* | 25 | $407.255 | Automatic Execution |
12:53:23 - 09-Mar-26 |
| Buy* | 40 | $407.255 | Automatic Execution |
12:53:23 - 09-Mar-26 |
| Buy* | 40 | $407.25 | Automatic Execution |
12:53:23 - 09-Mar-26 |
| Buy* | 12 | $407.24 | Automatic Execution |
12:53:23 - 09-Mar-26 |
| Buy* | 53 | $407.24 | Automatic Execution |
12:53:23 - 09-Mar-26 |
| Buy* | 27 | $407.24 | Automatic Execution |
12:53:23 - 09-Mar-26 |
| Buy* | 20 | $407.23 | Automatic Execution |
12:53:22 - 09-Mar-26 |
| Buy* | 17 | $407.23 | Automatic Execution |
12:53:22 - 09-Mar-26 |
| Buy* | 3 | $407.23 | Automatic Execution |
12:53:22 - 09-Mar-26 |
| Buy* | 15 | $407.23 | Automatic Execution |
12:53:22 - 09-Mar-26 |
| Buy* | 20 | $407.22 | Automatic Execution |
12:53:22 - 09-Mar-26 |
| Buy* | 1 | $407.23 | Automatic Execution |
12:53:11 - 09-Mar-26 |
| Buy* | 20 | $407.20 | Automatic Execution |
12:53:08 - 09-Mar-26 |
| Buy* | 35 | $407.19 | Automatic Execution |
12:53:04 - 09-Mar-26 |
| Buy* | 5 | $407.19 | Automatic Execution |
12:53:04 - 09-Mar-26 |
| Sell* | 20 | $407.18 | Automatic Execution |
12:53:04 - 09-Mar-26 |
| Buy* | 30 | $407.20 | Automatic Execution |
12:53:04 - 09-Mar-26 |
| Sell* | 10 | $407.19 | Automatic Execution |
12:53:04 - 09-Mar-26 |
| Sell* | 30 | $407.20 | Automatic Execution |
12:53:04 - 09-Mar-26 |
| Sell* | 50 | $407.19 | Automatic Execution |
12:53:04 - 09-Mar-26 |
| Sell* | 60 | $407.19 | Automatic Execution |
12:53:04 - 09-Mar-26 |
| Buy* | 2 | $407.23 | Automatic Execution |
12:52:57 - 09-Mar-26 |
| Sell* | 30 | $407.17 | Automatic Execution |
12:52:56 - 09-Mar-26 |
| Sell* | 10 | $407.17 | Automatic Execution |
12:52:56 - 09-Mar-26 |
| Sell* | 14 | $407.185 | Automatic Execution |
12:52:56 - 09-Mar-26 |
| Sell* | 20 | $407.18 | Automatic Execution |
12:52:56 - 09-Mar-26 |
| Sell* | 10 | $407.18 | Automatic Execution |
12:52:56 - 09-Mar-26 |
| Sell* | 12 | $407.20 | Automatic Execution |
12:52:52 - 09-Mar-26 |
| Sell* | 100 | $407.18 | Automatic Execution |
12:52:50 - 09-Mar-26 |
| Buy* | 1 | $407.20 | Automatic Execution |
12:52:50 - 09-Mar-26 |
| Buy* | 39 | $407.20 | Automatic Execution |
12:52:50 - 09-Mar-26 |
| Buy* | 10 | $407.18 | Automatic Execution |
12:52:47 - 09-Mar-26 |
| Sell* | 40 | $407.19 | Automatic Execution |
12:52:43 - 09-Mar-26 |
| Sell* | 40 | $407.19 | Automatic Execution |
12:52:43 - 09-Mar-26 |
| Sell* | 31 | $407.19 | Automatic Execution |
12:52:43 - 09-Mar-26 |
| Sell* | 9 | $407.19 | Automatic Execution |
12:52:43 - 09-Mar-26 |
| Sell* | 40 | $407.21 | Automatic Execution |
12:52:43 - 09-Mar-26 |
| Sell* | 8 | $407.21 | Automatic Execution |
12:52:43 - 09-Mar-26 |
| Unknown* | 8 | $407.22 | Automatic Execution |
12:52:43 - 09-Mar-26 |
| Unknown* | 40 | $407.22 | Automatic Execution |
12:52:43 - 09-Mar-26 |
| Buy* | 6 | $407.23 | Automatic Execution |
12:52:43 - 09-Mar-26 |
| Sell* | 100 | $407.22 | Automatic Execution |
12:52:43 - 09-Mar-26 |
| Sell* | 100 | $407.22 | Automatic Execution |
12:52:43 - 09-Mar-26 |
| Sell* | 100 | $407.22 | Automatic Execution |
12:52:43 - 09-Mar-26 |
| Sell* | 40 | $407.22 | Automatic Execution |
12:52:43 - 09-Mar-26 |
| Buy* | 100 | $407.23 | Automatic Execution |
12:52:43 - 09-Mar-26 |
| Sell* | 8 | $407.22 | Automatic Execution |
12:52:43 - 09-Mar-26 |
| Buy* | 100 | $407.23 | Automatic Execution |
12:52:43 - 09-Mar-26 |
| Buy* | 100 | $407.23 | Automatic Execution |
12:52:43 - 09-Mar-26 |
| Buy* | 1 | $407.24 | Automatic Execution |
12:52:36 - 09-Mar-26 |
| Sell* | 11 | $407.23 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 30 | $407.24 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 2 | $407.24 | Automatic Execution |
12:52:31 - 09-Mar-26 |
| Sell* | 4 | $407.24 | Automatic Execution |
12:52:31 - 09-Mar-26 |
| Sell* | 8 | $407.24 | Automatic Execution |
12:52:31 - 09-Mar-26 |
| Sell* | 2 | $407.25 | Automatic Execution |
12:52:31 - 09-Mar-26 |
| Sell* | 11 | $407.24 | Automatic Execution |
12:52:31 - 09-Mar-26 |
| Buy* | 70 | $407.22 | Automatic Execution |
12:52:26 - 09-Mar-26 |
| Buy* | 30 | $407.22 | Automatic Execution |
12:52:26 - 09-Mar-26 |
| Buy* | 10 | $407.20 | Automatic Execution |
12:52:26 - 09-Mar-26 |
| Buy* | 25 | $407.20 | Automatic Execution |
12:52:26 - 09-Mar-26 |
| Buy* | 40 | $407.17 | Automatic Execution |
12:52:26 - 09-Mar-26 |
| Buy* | 147 | $407.14 | Automatic Execution |
12:52:26 - 09-Mar-26 |
| Buy* | 100 | $407.14 | Automatic Execution |
12:52:26 - 09-Mar-26 |
| Buy* | 20 | $407.14 | Automatic Execution |
12:52:26 - 09-Mar-26 |
| Unknown* | 100 | $407.15 | Automatic Execution |
12:52:26 - 09-Mar-26 |
| Buy* | 33 | $407.17 | Automatic Execution |
12:52:26 - 09-Mar-26 |
| Sell* | 50 | $407.15 | Automatic Execution |
12:52:26 - 09-Mar-26 |
| Sell* | 100 | $407.15 | Automatic Execution |
12:52:26 - 09-Mar-26 |
| Buy* | 14 | $407.14 | Automatic Execution |
12:52:26 - 09-Mar-26 |
| Buy* | 100 | $407.15 | Automatic Execution |
12:52:26 - 09-Mar-26 |
| Sell* | 100 | $407.10 | Automatic Execution |
12:52:19 - 09-Mar-26 |
| Buy* | 1 | $407.15 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 10 | $407.15 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 40 | $407.15 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Sell* | 100 | $407.10 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 33 | $407.10 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 7 | $407.10 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 99 | $407.10 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 1 | $407.10 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 1 | $407.10 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 32 | $407.13 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 168 | $407.13 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Buy* | 180 | $407.14 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Buy* | 20 | $407.13 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Buy* | 4 | $407.14 | Automatic Execution |
12:52:10 - 09-Mar-26 |
| Buy* | 20 | $407.12 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Buy* | 20 | $407.10 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Buy* | 1 | $407.12 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Buy* | 40 | $407.12 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Buy* | 240 | $407.10 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Buy* | 40 | $407.13 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Buy* | 30 | $407.09 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Buy* | 10 | $407.09 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Sell* | 3 | $407.04 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Sell* | 4 | $407.04 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Sell* | 76 | $407.08 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Sell* | 4 | $407.08 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Sell* | 7 | $407.08 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Buy* | 40 | $407.12 | Automatic Execution |
12:51:58 - 09-Mar-26 |
| Buy* | 40 | $407.12 | Automatic Execution |
12:51:58 - 09-Mar-26 |
| Buy* | 40 | $407.12 | Automatic Execution |
12:51:58 - 09-Mar-26 |
| Buy* | 15 | $407.12 | Automatic Execution |
12:51:58 - 09-Mar-26 |
| Buy* | 40 | $407.12 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 1 | $407.11 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Sell* | 1 | $407.10 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Unknown* | 21 | $407.12 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Buy* | 20 | $407.12 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Sell* | 28 | $407.11 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Sell* | 3 | $407.11 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Sell* | 1 | $407.11 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Buy* | 2 | $407.16 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Sell* | 10 | $407.14 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Sell* | 7 | $407.15 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Sell* | 1 | $407.15 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Sell* | 9 | $407.17 | Automatic Execution |
12:51:51 - 09-Mar-26 |
| Sell* | 3 | $407.17 | Automatic Execution |
12:51:51 - 09-Mar-26 |
| Sell* | 1 | $407.17 | Automatic Execution |
12:51:51 - 09-Mar-26 |
| Buy* | 20 | $407.19 | Automatic Execution |
12:51:46 - 09-Mar-26 |
| Sell* | 100 | $407.18 | Automatic Execution |
12:51:46 - 09-Mar-26 |
| Sell* | 44 | $407.17 | Automatic Execution |
12:51:46 - 09-Mar-26 |
| Buy* | 20 | $407.16 | Automatic Execution |
12:51:46 - 09-Mar-26 |
| Buy* | 10 | $407.16 | Automatic Execution |
12:51:46 - 09-Mar-26 |
| Sell* | 9 | $407.12 | Automatic Execution |
12:51:40 - 09-Mar-26 |
| Sell* | 25 | $407.13 | Automatic Execution |
12:51:39 - 09-Mar-26 |
| Sell* | 9 | $407.14 | Automatic Execution |
12:51:39 - 09-Mar-26 |
| Sell* | 15 | $407.14 | Automatic Execution |
12:51:39 - 09-Mar-26 |
| Sell* | 1 | $407.14 | Automatic Execution |
12:51:39 - 09-Mar-26 |
| Sell* | 40 | $407.14 | Automatic Execution |
12:51:39 - 09-Mar-26 |
| Buy* | 2 | $407.22 | Automatic Execution |
12:51:34 - 09-Mar-26 |
| Sell* | 6 | $407.19 | Automatic Execution |
12:51:30 - 09-Mar-26 |
| Sell* | 5 | $407.14 | Automatic Execution |
12:51:30 - 09-Mar-26 |
| Sell* | 1 | $407.13 | Automatic Execution |
12:51:28 - 09-Mar-26 |
| Sell* | 8 | $407.14 | Automatic Execution |
12:51:27 - 09-Mar-26 |
| Sell* | 40 | $407.20 | Automatic Execution |
12:51:26 - 09-Mar-26 |
| Sell* | 50 | $407.20 | Automatic Execution |
12:51:26 - 09-Mar-26 |
| Sell* | 40 | $407.21 | Automatic Execution |
12:51:26 - 09-Mar-26 |
| Sell* | 1 | $407.22 | Automatic Execution |
12:51:26 - 09-Mar-26 |
| Buy* | 7 | $407.28 | Automatic Execution |
12:51:23 - 09-Mar-26 |
| Buy* | 16 | $407.24 | Automatic Execution |
12:51:21 - 09-Mar-26 |
| Buy* | 1 | $407.24 | Automatic Execution |
12:51:21 - 09-Mar-26 |
| Sell* | 1 | $407.27 | Automatic Execution |
12:51:17 - 09-Mar-26 |
| Buy* | 1 | $407.30 | Automatic Execution |
12:51:16 - 09-Mar-26 |
| Sell* | 13 | $407.27 | Automatic Execution |
12:51:16 - 09-Mar-26 |
| Buy* | 20 | $407.27 | Automatic Execution |
12:51:16 - 09-Mar-26 |
| Sell* | 7 | $407.25 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Sell* | 8 | $407.25 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Sell* | 12 | $407.25 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Buy* | 4 | $407.25 | Automatic Execution |
12:51:14 - 09-Mar-26 |
| Buy* | 10 | $407.23 | Automatic Execution |
12:51:14 - 09-Mar-26 |
| Buy* | 4 | $407.21 | Automatic Execution |
12:51:12 - 09-Mar-26 |
| Buy* | 10 | $407.21 | Automatic Execution |
12:51:11 - 09-Mar-26 |
| Sell* | 20 | $407.13 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 2 | $407.13 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 9 | $407.15 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 21 | $407.25 | Automatic Execution |
12:51:01 - 09-Mar-26 |
| Buy* | 1 | $407.29 | Automatic Execution |
12:50:55 - 09-Mar-26 |
| Sell* | 40 | $407.24 | Automatic Execution |
12:50:49 - 09-Mar-26 |
| Sell* | 40 | $407.24 | Automatic Execution |
12:50:49 - 09-Mar-26 |
| Sell* | 40 | $407.24 | Automatic Execution |
12:50:49 - 09-Mar-26 |
| Sell* | 49 | $407.25 | Automatic Execution |
12:50:48 - 09-Mar-26 |
| Sell* | 6 | $407.24 | Automatic Execution |
12:50:42 - 09-Mar-26 |
| Sell* | 30 | $407.25 | Automatic Execution |
12:50:42 - 09-Mar-26 |
| Sell* | 37 | $407.26 | Automatic Execution |
12:50:41 - 09-Mar-26 |
| Buy* | 75 | $407.25 | Automatic Execution |
12:50:41 - 09-Mar-26 |
| Sell* | 2 | $407.21 | Automatic Execution |
12:50:41 - 09-Mar-26 |
| Buy* | 18 | $407.20 | Automatic Execution |
12:50:40 - 09-Mar-26 |
| Buy* | 10 | $407.20 | Automatic Execution |
12:50:40 - 09-Mar-26 |
| Buy* | 4 | $407.19 | Automatic Execution |
12:50:38 - 09-Mar-26 |
| Buy* | 41 | $407.18 | Automatic Execution |
12:50:38 - 09-Mar-26 |
| Buy* | 59 | $407.18 | Automatic Execution |
12:50:38 - 09-Mar-26 |
| Buy* | 59 | $407.18 | Automatic Execution |
12:50:38 - 09-Mar-26 |
| Buy* | 21 | $407.18 | Automatic Execution |
12:50:38 - 09-Mar-26 |
| Sell* | 100 | $407.11 | Automatic Execution |
12:50:37 - 09-Mar-26 |
| Sell* | 100 | $407.12 | Automatic Execution |
12:50:37 - 09-Mar-26 |
| Sell* | 100 | $407.12 | Automatic Execution |
12:50:37 - 09-Mar-26 |
| Sell* | 18 | $407.10 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Sell* | 18 | $407.11 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Sell* | 18 | $407.11 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 20 | $407.18 | Automatic Execution |
12:50:27 - 09-Mar-26 |
| Buy* | 10 | $407.18 | Automatic Execution |
12:50:27 - 09-Mar-26 |
| Buy* | 10 | $407.17 | Automatic Execution |
12:50:27 - 09-Mar-26 |
| Buy* | 10 | $407.17 | Automatic Execution |
12:50:27 - 09-Mar-26 |
| Buy* | 20 | $407.15 | Automatic Execution |
12:50:27 - 09-Mar-26 |
| Sell* | 5 | $407.13 | Automatic Execution |
12:50:27 - 09-Mar-26 |
| Sell* | 24 | $407.15 | Automatic Execution |
12:50:27 - 09-Mar-26 |
| Sell* | 56 | $407.15 | Automatic Execution |
12:50:27 - 09-Mar-26 |
| Sell* | 1 | $407.20 | Automatic Execution |
12:50:24 - 09-Mar-26 |
| Sell* | 106 | $407.22 | Automatic Execution |
12:50:24 - 09-Mar-26 |
| Sell* | 128 | $407.22 | Automatic Execution |
12:50:24 - 09-Mar-26 |
| Sell* | 1 | $407.22 | Automatic Execution |
12:50:24 - 09-Mar-26 |
| Sell* | 25 | $407.22 | Automatic Execution |
12:50:24 - 09-Mar-26 |
| Sell* | 8 | $407.25 | Automatic Execution |
12:50:23 - 09-Mar-26 |
| Sell* | 8 | $407.27 | Automatic Execution |
12:50:23 - 09-Mar-26 |
| Buy* | 4 | $407.30 | Automatic Execution |
12:50:22 - 09-Mar-26 |
| Buy* | 200 | $407.30 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Sell* | 1 | $407.22 | Automatic Execution |
12:50:18 - 09-Mar-26 |
| Sell* | 200 | $407.175 | Automatic Execution |
12:50:09 - 09-Mar-26 |
| Sell* | 40 | $407.175 | Automatic Execution |
12:50:09 - 09-Mar-26 |
| Sell* | 200 | $407.175 | Automatic Execution |
12:50:09 - 09-Mar-26 |
| Buy* | 3 | $407.15 | Automatic Execution |
12:50:08 - 09-Mar-26 |
| Buy* | 40 | $407.15 | Automatic Execution |
12:50:08 - 09-Mar-26 |
| Buy* | 11 | $407.15 | Automatic Execution |
12:50:08 - 09-Mar-26 |
| Sell* | 200 | $407.17 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Sell* | 4 | $407.14 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 36 | $407.14 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 40 | $407.14 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 40 | $407.15 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 299 | $407.15 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 27 | $407.16 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 13 | $407.16 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 24 | $407.16 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 23 | $407.16 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 1 | $407.15 | Automatic Execution |
12:50:01 - 09-Mar-26 |
| Sell* | 1 | $407.16 | Automatic Execution |
12:50:01 - 09-Mar-26 |
| Sell* | 11 | $407.16 | Automatic Execution |
12:50:01 - 09-Mar-26 |
| Sell* | 25 | $407.20 | Automatic Execution |
12:49:57 - 09-Mar-26 |
| Buy* | 2 | $407.24 | Automatic Execution |
12:49:54 - 09-Mar-26 |
| Sell* | 11 | $407.23 | Automatic Execution |
12:49:52 - 09-Mar-26 |
| Sell* | 1 | $407.23 | Automatic Execution |
12:49:52 - 09-Mar-26 |
| Sell* | 14 | $407.25 | Automatic Execution |
12:49:52 - 09-Mar-26 |
| Sell* | 10 | $407.25 | Automatic Execution |
12:49:52 - 09-Mar-26 |
| Sell* | 240 | $407.19 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Sell* | 102 | $407.19 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 3 | $407.22 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Sell* | 18 | $407.19 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Sell* | 200 | $407.19 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 27 | $407.18 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 13 | $407.18 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 10 | $407.15 | Automatic Execution |
12:49:48 - 09-Mar-26 |
| Sell* | 1 | $407.12 | Automatic Execution |
12:49:46 - 09-Mar-26 |
| Sell* | 3 | $407.15 | Automatic Execution |
12:49:40 - 09-Mar-26 |
| Sell* | 8 | $407.18 | Automatic Execution |
12:49:38 - 09-Mar-26 |
| Sell* | 9 | $407.19 | Automatic Execution |
12:49:30 - 09-Mar-26 |
| Sell* | 31 | $407.20 | Automatic Execution |
12:49:30 - 09-Mar-26 |
| Sell* | 9 | $407.20 | Automatic Execution |
12:49:30 - 09-Mar-26 |
| Buy* | 2 | $407.23 | Automatic Execution |
12:49:30 - 09-Mar-26 |
| Sell* | 40 | $407.22 | Automatic Execution |
12:49:30 - 09-Mar-26 |
| Sell* | 12 | $407.22 | Automatic Execution |
12:49:30 - 09-Mar-26 |
| Sell* | 15 | $407.22 | Automatic Execution |
12:49:30 - 09-Mar-26 |
| Sell* | 10 | $407.22 | Automatic Execution |
12:49:30 - 09-Mar-26 |
| Buy* | 35 | $407.22 | Automatic Execution |
12:49:18 - 09-Mar-26 |
| Buy* | 5 | $407.22 | Automatic Execution |
12:49:18 - 09-Mar-26 |
| Sell* | 16 | $407.17 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Sell* | 1 | $407.17 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Buy* | 20 | $407.21 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 2 | $407.17 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 20 | $407.21 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 11 | $407.21 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 7 | $407.21 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 7 | $407.23 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 6 | $407.24 | Automatic Execution |
12:49:14 - 09-Mar-26 |
| Sell* | 7 | $407.24 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Sell* | 10 | $407.24 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Buy* | 4 | $407.26 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 12 | $407.26 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Sell* | 100 | $407.195 | Automatic Execution |
12:49:09 - 09-Mar-26 |
| Sell* | 2 | $407.19 | Automatic Execution |
12:49:09 - 09-Mar-26 |
| Sell* | 1 | $407.20 | Automatic Execution |
12:49:09 - 09-Mar-26 |
| Sell* | 1 | $407.20 | Automatic Execution |
12:49:09 - 09-Mar-26 |
| Sell* | 2 | $407.26 | Automatic Execution |
12:49:05 - 09-Mar-26 |
| Buy* | 20 | $407.27 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Sell* | 6 | $407.26 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Sell* | 50 | $407.26 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Sell* | 50 | $407.26 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Sell* | 100 | $407.28 | Automatic Execution |
12:49:01 - 09-Mar-26 |
| Buy* | 1 | $407.27 | Automatic Execution |
12:48:58 - 09-Mar-26 |
| Buy* | 40 | $407.27 | Automatic Execution |
12:48:58 - 09-Mar-26 |
| Unknown* | 1 | $407.26 | Automatic Execution |
12:48:57 - 09-Mar-26 |
| Sell* | 160 | $407.23 | Automatic Execution |
12:48:54 - 09-Mar-26 |
| Buy* | 10 | $407.20 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Sell* | 65 | $407.19 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 1 | $407.25 | Automatic Execution |
12:48:48 - 09-Mar-26 |
| Buy* | 11 | $407.21 | Automatic Execution |
12:48:47 - 09-Mar-26 |
| Sell* | 30 | $407.21 | Automatic Execution |
12:48:45 - 09-Mar-26 |
| Sell* | 40 | $407.21 | Automatic Execution |
12:48:45 - 09-Mar-26 |
| Sell* | 1 | $407.22 | Automatic Execution |
12:48:45 - 09-Mar-26 |
| Sell* | 300 | $407.22 | Automatic Execution |
12:48:45 - 09-Mar-26 |
| Sell* | 12 | $407.22 | Automatic Execution |
12:48:45 - 09-Mar-26 |
| Sell* | 91 | $407.22 | Automatic Execution |
12:48:45 - 09-Mar-26 |
| Buy* | 4 | $407.22 | Automatic Execution |
12:48:45 - 09-Mar-26 |
| Buy* | 12 | $407.22 | Automatic Execution |
12:48:45 - 09-Mar-26 |
| Buy* | 35 | $407.21 | Automatic Execution |
12:48:45 - 09-Mar-26 |
| Sell* | 18 | $407.19 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Unknown* | 12 | $407.19 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 10 | $407.20 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 2 | $407.19 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 2 | $407.19 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Sell* | 48 | $407.15 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Sell* | 40 | $407.13 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Sell* | 40 | $407.15 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Sell* | 12 | $407.15 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Sell* | 9 | $407.13 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Sell* | 2 | $407.13 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 30 | $407.17 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Sell* | 2 | $407.14 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 75 | $407.15 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 100 | $407.15 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Sell* | 5 | $407.14 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 75 | $407.15 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 100 | $407.15 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Sell* | 22 | $407.14 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Sell* | 12 | $407.13 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Sell* | 8 | $407.13 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Sell* | 2 | $407.13 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Sell* | 8 | $407.14 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Sell* | 2 | $407.14 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 3 | $407.20 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Sell* | 22 | $407.20 | Automatic Execution |
12:48:36 - 09-Mar-26 |
| Sell* | 18 | $407.20 | Automatic Execution |
12:48:36 - 09-Mar-26 |
| Sell* | 300 | $407.20 | Automatic Execution |
12:48:36 - 09-Mar-26 |
| Buy* | 27 | $407.19 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Buy* | 2 | $407.18 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Buy* | 26 | $407.18 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Buy* | 100 | $407.18 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Buy* | 100 | $407.18 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Buy* | 100 | $407.18 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Sell* | 9 | $407.17 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Sell* | 8 | $407.17 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Sell* | 273 | $407.17 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Sell* | 12 | $407.17 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Sell* | 9 | $407.17 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Sell* | 40 | $407.17 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Sell* | 8 | $407.17 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Sell* | 27 | $407.17 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Buy* | 27 | $407.19 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Buy* | 73 | $407.19 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Buy* | 27 | $407.19 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Sell* | 62 | $407.17 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Buy* | 2 | $407.19 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Buy* | 73 | $407.19 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Buy* | 18 | $407.19 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Buy* | 6 | $407.19 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Buy* | 19 | $407.19 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Buy* | 55 | $407.19 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Buy* | 8 | $407.20 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Buy* | 8 | $407.20 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Sell* | 3 | $407.17 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Sell* | 3 | $407.20 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Sell* | 98 | $407.20 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Sell* | 10 | $407.20 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Sell* | 20 | $407.21 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Buy* | 3 | $407.23 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Sell* | 8 | $407.20 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Buy* | 98 | $407.23 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Buy* | 2 | $407.22 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Sell* | 10 | $407.21 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Sell* | 25 | $407.20 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Sell* | 10 | $407.20 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Sell* | 10 | $407.20 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Sell* | 100 | $407.21 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Buy* | 12 | $407.21 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Buy* | 40 | $407.21 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Buy* | 4 | $407.18 | Automatic Execution |
12:48:30 - 09-Mar-26 |
| Sell* | 1 | $407.16 | Automatic Execution |
12:48:29 - 09-Mar-26 |
| Sell* | 1 | $407.18 | Automatic Execution |
12:48:28 - 09-Mar-26 |
| Sell* | 1 | $407.18 | Automatic Execution |
12:48:24 - 09-Mar-26 |
| Buy* | 4 | $407.20 | Automatic Execution |
12:48:20 - 09-Mar-26 |
| Sell* | 1 | $407.20 | Automatic Execution |
12:48:20 - 09-Mar-26 |
| Sell* | 10 | $407.21 | Automatic Execution |
12:48:20 - 09-Mar-26 |
| Sell* | 23 | $407.25 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 54 | $407.25 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 40 | $407.25 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 80 | $407.25 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 200 | $407.25 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 100 | $407.25 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 1 | $407.25 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 2 | $407.25 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 10 | $407.26 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Buy* | 1 | $407.34 | Automatic Execution |
12:48:13 - 09-Mar-26 |
| Buy* | 10 | $407.32 | Automatic Execution |
12:48:13 - 09-Mar-26 |
| Buy* | 1 | $407.31 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Sell* | 100 | $407.32 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Sell* | 40 | $407.32 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Sell* | 1 | $407.32 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Sell* | 2 | $407.35 | Automatic Execution |
12:48:08 - 09-Mar-26 |
| Sell* | 40 | $407.35 | Automatic Execution |
12:48:08 - 09-Mar-26 |
| Sell* | 1 | $407.36 | Automatic Execution |
12:48:08 - 09-Mar-26 |
| Sell* | 15 | $407.36 | Automatic Execution |
12:48:08 - 09-Mar-26 |
| Buy* | 5 | $407.41 | Automatic Execution |
12:48:06 - 09-Mar-26 |
| Buy* | 100 | $407.40 | Automatic Execution |
12:48:06 - 09-Mar-26 |
| Buy* | 11 | $407.39 | Automatic Execution |
12:48:06 - 09-Mar-26 |
| Sell* | 15 | $407.37 | Automatic Execution |
12:48:04 - 09-Mar-26 |
| Sell* | 1 | $407.39 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Sell* | 1 | $407.39 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Unknown* | 20 | $407.39 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Sell* | 2 | $407.37 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 1 | $407.39 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 1 | $407.37 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 20 | $407.37 | Automatic Execution |
12:48:02 - 09-Mar-26 |
| Sell* | 15 | $407.34 | Automatic Execution |
12:48:02 - 09-Mar-26 |
| Sell* | 4 | $407.34 | Automatic Execution |
12:48:02 - 09-Mar-26 |
| Sell* | 2 | $407.35 | Automatic Execution |
12:48:02 - 09-Mar-26 |
| Buy* | 2 | $407.40 | Automatic Execution |
12:48:02 - 09-Mar-26 |
| Sell* | 2 | $407.34 | Automatic Execution |
12:48:00 - 09-Mar-26 |
| Sell* | 4 | $407.36 | Automatic Execution |
12:48:00 - 09-Mar-26 |
| Sell* | 10 | $407.38 | Automatic Execution |
12:48:00 - 09-Mar-26 |
| Sell* | 1 | $407.38 | Automatic Execution |
12:48:00 - 09-Mar-26 |
| Sell* | 3 | $407.38 | Automatic Execution |
12:48:00 - 09-Mar-26 |
| Buy* | 10 | $407.38 | Automatic Execution |
12:48:00 - 09-Mar-26 |
| Buy* | 40 | $407.38 | Automatic Execution |
12:48:00 - 09-Mar-26 |
| Buy* | 1 | $407.36 | Automatic Execution |
12:47:58 - 09-Mar-26 |
| Buy* | 1 | $407.36 | Automatic Execution |
12:47:58 - 09-Mar-26 |
| Buy* | 1 | $407.36 | Automatic Execution |
12:47:58 - 09-Mar-26 |
| Buy* | 1 | $407.36 | Automatic Execution |
12:47:58 - 09-Mar-26 |
| Sell* | 100 | $407.315 | Automatic Execution |
12:47:57 - 09-Mar-26 |
| Sell* | 40 | $407.31 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Sell* | 3 | $407.31 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Sell* | 80 | $407.32 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Sell* | 1 | $407.32 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Sell* | 2 | $407.29 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Sell* | 2 | $407.30 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Buy* | 100 | $407.37 | Automatic Execution |
12:47:51 - 09-Mar-26 |
| Buy* | 1 | $407.35 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Unknown* | 1 | $407.35 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Sell* | 40 | $407.37 | Automatic Execution |
12:47:49 - 09-Mar-26 |
| Sell* | 1 | $407.37 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Sell* | 2 | $407.38 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Unknown* | 20 | $407.40 | Automatic Execution |
12:47:44 - 09-Mar-26 |
| Sell* | 1 | $407.36 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 1 | $407.38 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Buy* | 40 | $407.415 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Buy* | 1 | $407.40 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 14 | $407.42 | Automatic Execution |
12:47:41 - 09-Mar-26 |
| Buy* | 10 | $407.44 | Automatic Execution |
12:47:41 - 09-Mar-26 |
| Buy* | 10 | $407.44 | Automatic Execution |
12:47:41 - 09-Mar-26 |
| Buy* | 10 | $407.44 | Automatic Execution |
12:47:41 - 09-Mar-26 |
| Buy* | 10 | $407.42 | Automatic Execution |
12:47:41 - 09-Mar-26 |
| Buy* | 10 | $407.42 | Automatic Execution |
12:47:41 - 09-Mar-26 |
| Buy* | 20 | $407.40 | Automatic Execution |
12:47:40 - 09-Mar-26 |
| Sell* | 1 | $407.36 | Automatic Execution |
12:47:37 - 09-Mar-26 |
| Sell* | 20 | $407.38 | Automatic Execution |
12:47:37 - 09-Mar-26 |
| Sell* | 1 | $407.38 | Automatic Execution |
12:47:37 - 09-Mar-26 |
| Sell* | 2 | $407.37 | Automatic Execution |
12:47:37 - 09-Mar-26 |
| Sell* | 1 | $407.41 | Automatic Execution |
12:47:37 - 09-Mar-26 |
| Buy* | 7 | $407.45 | Automatic Execution |
12:47:37 - 09-Mar-26 |
| Sell* | 11 | $407.45 | Automatic Execution |
12:47:37 - 09-Mar-26 |
| Sell* | 14 | $407.47 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 1 | $407.47 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 1 | $407.47 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 1 | $407.47 | Automatic Execution |
12:47:31 - 09-Mar-26 |
| Sell* | 1 | $407.47 | Automatic Execution |
12:47:30 - 09-Mar-26 |
| Sell* | 1 | $407.47 | Automatic Execution |
12:47:30 - 09-Mar-26 |
| Sell* | 2 | $407.47 | Automatic Execution |
12:47:27 - 09-Mar-26 |
| Sell* | 1 | $407.48 | Automatic Execution |
12:47:27 - 09-Mar-26 |
| Sell* | 1 | $407.48 | Automatic Execution |
12:47:27 - 09-Mar-26 |
| Sell* | 1 | $407.48 | Automatic Execution |
12:47:27 - 09-Mar-26 |
| Sell* | 3 | $407.48 | Automatic Execution |
12:47:27 - 09-Mar-26 |
| Sell* | 3 | $407.51 | Automatic Execution |
12:47:26 - 09-Mar-26 |
| Sell* | 40 | $407.51 | Automatic Execution |
12:47:26 - 09-Mar-26 |
| Sell* | 40 | $407.51 | Automatic Execution |
12:47:26 - 09-Mar-26 |
| Unknown* | 40 | $407.51 | Automatic Execution |
12:47:26 - 09-Mar-26 |
| Sell* | 10 | $407.51 | Automatic Execution |
12:47:26 - 09-Mar-26 |
| Sell* | 40 | $407.51 | Automatic Execution |
12:47:26 - 09-Mar-26 |
| Sell* | 40 | $407.51 | Automatic Execution |
12:47:26 - 09-Mar-26 |
| Sell* | 1 | $407.51 | Automatic Execution |
12:47:23 - 09-Mar-26 |
| Sell* | 1 | $407.51 | Automatic Execution |
12:47:23 - 09-Mar-26 |
| Sell* | 1 | $407.51 | Automatic Execution |
12:47:23 - 09-Mar-26 |
| Sell* | 3 | $407.51 | Automatic Execution |
12:47:23 - 09-Mar-26 |
| Sell* | 40 | $407.52 | Automatic Execution |
12:47:22 - 09-Mar-26 |
| Sell* | 3 | $407.52 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Sell* | 2 | $407.52 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Sell* | 2 | $407.52 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Sell* | 1 | $407.52 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Sell* | 3 | $407.52 | Automatic Execution |
12:47:19 - 09-Mar-26 |
| Sell* | 3 | $407.52 | Automatic Execution |
12:47:19 - 09-Mar-26 |
| Sell* | 1 | $407.52 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Sell* | 1 | $407.52 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Sell* | 1 | $407.53 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Sell* | 60 | $407.54 | Automatic Execution |
12:47:17 - 09-Mar-26 |
| Buy* | 1 | $407.57 | Automatic Execution |
12:47:11 - 09-Mar-26 |
| Buy* | 17 | $407.57 | Automatic Execution |
12:47:11 - 09-Mar-26 |
| Buy* | 1 | $407.55 | Automatic Execution |
12:47:11 - 09-Mar-26 |
| Buy* | 40 | $407.59 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 10 | $407.59 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 14 | $407.59 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 4 | $407.59 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 10 | $407.58 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 40 | $407.54 | Automatic Execution |
12:47:02 - 09-Mar-26 |
| Sell* | 80 | $407.55 | Automatic Execution |
12:47:02 - 09-Mar-26 |
| Sell* | 6 | $407.56 | Automatic Execution |
12:47:01 - 09-Mar-26 |
| Sell* | 3 | $407.56 | Automatic Execution |
12:47:00 - 09-Mar-26 |
| Sell* | 1 | $407.57 | Automatic Execution |
12:46:59 - 09-Mar-26 |
| Sell* | 3 | $407.54 | Automatic Execution |
12:46:58 - 09-Mar-26 |
| Buy* | 3 | $407.57 | Automatic Execution |
12:46:57 - 09-Mar-26 |
| Buy* | 7 | $407.57 | Automatic Execution |
12:46:57 - 09-Mar-26 |
| Sell* | 1 | $407.51 | Automatic Execution |
12:46:55 - 09-Mar-26 |
| Sell* | 40 | $407.53 | Automatic Execution |
12:46:54 - 09-Mar-26 |
| Sell* | 80 | $407.53 | Automatic Execution |
12:46:54 - 09-Mar-26 |
| Buy* | 2 | $407.59 | Automatic Execution |
12:46:53 - 09-Mar-26 |
| Sell* | 1 | $407.53 | Automatic Execution |
12:46:50 - 09-Mar-26 |
| Unknown* | 3 | $407.52 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Unknown* | 3 | $407.52 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 2 | $407.52 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 3 | $407.53 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Buy* | 3 | $407.59 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Buy* | 2 | $407.59 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Sell* | 25 | $407.48 | Automatic Execution |
12:46:45 - 09-Mar-26 |
| Sell* | 25 | $407.48 | Automatic Execution |
12:46:45 - 09-Mar-26 |
| Buy* | 1 | $407.50 | Automatic Execution |
12:46:43 - 09-Mar-26 |
| Sell* | 1 | $407.50 | Automatic Execution |
12:46:41 - 09-Mar-26 |
| Buy* | 15 | $407.50 | Automatic Execution |
12:46:40 - 09-Mar-26 |
| Buy* | 32 | $407.50 | Automatic Execution |
12:46:40 - 09-Mar-26 |
| Sell* | 3 | $407.50 | Automatic Execution |
12:46:40 - 09-Mar-26 |
| Buy* | 1 | $407.47 | Automatic Execution |
12:46:39 - 09-Mar-26 |
| Buy* | 1 | $407.47 | Automatic Execution |
12:46:39 - 09-Mar-26 |
| Buy* | 3 | $407.47 | Automatic Execution |
12:46:39 - 09-Mar-26 |
| Buy* | 9 | $407.47 | Automatic Execution |
12:46:39 - 09-Mar-26 |
| Buy* | 26 | $407.47 | Automatic Execution |
12:46:39 - 09-Mar-26 |
| Buy* | 20 | $407.43 | Automatic Execution |
12:46:38 - 09-Mar-26 |
| Buy* | 40 | $407.43 | Automatic Execution |
12:46:38 - 09-Mar-26 |
| Buy* | 1 | $407.43 | Automatic Execution |
12:46:38 - 09-Mar-26 |
| Buy* | 40 | $407.43 | Automatic Execution |
12:46:38 - 09-Mar-26 |
| Buy* | 40 | $407.43 | Automatic Execution |
12:46:38 - 09-Mar-26 |
| Buy* | 1 | $407.39 | Automatic Execution |
12:46:38 - 09-Mar-26 |
| Sell* | 1 | $407.38 | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Sell* | 70 | $407.38 | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Sell* | 30 | $407.38 | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Sell* | 2 | $407.38 | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Sell* | 23 | $407.38 | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Sell* | 23 | $407.38 | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Sell* | 23 | $407.38 | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Sell* | 23 | $407.38 | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Sell* | 17 | $407.38 | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Sell* | 80 | $407.38 | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Sell* | 21 | $407.41 | Automatic Execution |
12:46:34 - 09-Mar-26 |
| Sell* | 19 | $407.41 | Automatic Execution |
12:46:34 - 09-Mar-26 |
| Sell* | 80 | $407.47 | Automatic Execution |
12:46:34 - 09-Mar-26 |
| Sell* | 1 | $407.47 | Automatic Execution |
12:46:34 - 09-Mar-26 |
| Sell* | 1 | $407.47 | Automatic Execution |
12:46:34 - 09-Mar-26 |
| Buy* | 40 | $407.51 | Automatic Execution |
12:46:28 - 09-Mar-26 |
| Buy* | 40 | $407.50 | Automatic Execution |
12:46:28 - 09-Mar-26 |
| Buy* | 35 | $407.50 | Automatic Execution |
12:46:28 - 09-Mar-26 |
| Buy* | 40 | $407.50 | Automatic Execution |
12:46:28 - 09-Mar-26 |
| Sell* | 40 | $407.46 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 39 | $407.46 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 1 | $407.46 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 12 | $407.47 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 2 | $407.44 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 11 | $407.47 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 2 | $407.47 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 120 | $407.48 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Buy* | 15 | $407.46 | Automatic Execution |
12:46:19 - 09-Mar-26 |
| Buy* | 1 | $407.46 | Automatic Execution |
12:46:19 - 09-Mar-26 |
| Buy* | 10 | $407.46 | Automatic Execution |
12:46:19 - 09-Mar-26 |
| Buy* | 40 | $407.35 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Sell* | 2 | $407.30 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Sell* | 1 | $407.30 | Automatic Execution |
12:46:15 - 09-Mar-26 |
| Sell* | 12 | $407.31 | Automatic Execution |
12:46:15 - 09-Mar-26 |
| Sell* | 14 | $407.31 | Automatic Execution |
12:46:15 - 09-Mar-26 |
| Buy* | 10 | $407.32 | Automatic Execution |
12:46:14 - 09-Mar-26 |
| Buy* | 1 | $407.31 | Automatic Execution |
12:46:14 - 09-Mar-26 |
| Buy* | 200 | $407.29 | Automatic Execution |
12:46:13 - 09-Mar-26 |
| Buy* | 10 | $407.31 | Automatic Execution |
12:46:13 - 09-Mar-26 |
| Buy* | 10 | $407.28 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Buy* | 30 | $407.28 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Sell* | 20 | $407.31 | Automatic Execution |
12:46:06 - 09-Mar-26 |
| Buy* | 10 | $407.31 | Automatic Execution |
12:46:06 - 09-Mar-26 |
| Buy* | 40 | $407.31 | Automatic Execution |
12:46:06 - 09-Mar-26 |
| Buy* | 40 | $407.31 | Automatic Execution |
12:46:06 - 09-Mar-26 |
| Buy* | 20 | $407.27 | Automatic Execution |
12:46:06 - 09-Mar-26 |
| Buy* | 10 | $407.27 | Automatic Execution |
12:46:06 - 09-Mar-26 |
| Buy* | 40 | $407.27 | Automatic Execution |
12:46:06 - 09-Mar-26 |
| Buy* | 10 | $407.22 | Automatic Execution |
12:46:06 - 09-Mar-26 |
| Buy* | 1 | $407.22 | Automatic Execution |
12:46:06 - 09-Mar-26 |
| Buy* | 1 | $407.21 | Automatic Execution |
12:46:06 - 09-Mar-26 |
| Buy* | 1 | $407.21 | Automatic Execution |
12:46:06 - 09-Mar-26 |
| Buy* | 1 | $407.21 | Automatic Execution |
12:46:06 - 09-Mar-26 |
| Buy* | 1 | $407.21 | Automatic Execution |
12:46:06 - 09-Mar-26 |
| Buy* | 10 | $407.22 | Automatic Execution |
12:46:06 - 09-Mar-26 |
| Buy* | 10 | $407.22 | Automatic Execution |
12:46:06 - 09-Mar-26 |
| Buy* | 29 | $407.10 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 16 | $407.10 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 139 | $407.10 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 6 | $407.10 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 39 | $407.10 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 100 | $407.10 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 100 | $407.10 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 1 | $407.11 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 8 | $407.14 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 1 | $407.16 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 4 | $407.19 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 2 | $407.21 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 1 | $407.25 | Automatic Execution |
12:45:59 - 09-Mar-26 |
| Sell* | 1 | $407.30 | Automatic Execution |
12:45:57 - 09-Mar-26 |
| Sell* | 40 | $407.30 | Automatic Execution |
12:45:57 - 09-Mar-26 |
| Sell* | 34 | $407.30 | Automatic Execution |
12:45:57 - 09-Mar-26 |
| Sell* | 200 | $407.34 | Automatic Execution |
12:45:53 - 09-Mar-26 |
| Sell* | 200 | $407.34 | Automatic Execution |
12:45:53 - 09-Mar-26 |
| Buy* | 2 | $407.379 | Automatic Execution |
12:45:52 - 09-Mar-26 |
| Sell* | 300 | $407.35 | Automatic Execution |
12:45:50 - 09-Mar-26 |
| Buy* | 84 | $407.33 | Automatic Execution |
12:45:49 - 09-Mar-26 |
| Buy* | 20 | $407.33 | Automatic Execution |
12:45:49 - 09-Mar-26 |
| Buy* | 100 | $407.33 | Automatic Execution |
12:45:49 - 09-Mar-26 |
| Buy* | 100 | $407.33 | Automatic Execution |
12:45:49 - 09-Mar-26 |
| Buy* | 16 | $407.33 | Automatic Execution |
12:45:49 - 09-Mar-26 |
| Buy* | 4 | $407.32 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Sell* | 1 | $407.30 | Automatic Execution |
12:22:32 - 09-Mar-26 |
| Sell* | 40 | $407.35 | Automatic Execution |
12:22:32 - 09-Mar-26 |
| Sell* | 1 | $407.36 | Automatic Execution |
12:22:32 - 09-Mar-26 |
| Sell* | 14 | $407.37 | Automatic Execution |
12:22:32 - 09-Mar-26 |
| Sell* | 260 | $407.38 | Automatic Execution |
12:22:32 - 09-Mar-26 |
| Sell* | 40 | $407.38 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Sell* | 40 | $407.385 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Sell* | 18 | $407.41 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Sell* | 39 | $407.41 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Sell* | 127 | $407.41 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Sell* | 36 | $407.41 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Sell* | 380 | $407.41 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Sell* | 74 | $407.41 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Sell* | 6 | $407.41 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Sell* | 1 | $407.42 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 24 | $407.43 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Unknown* | 40 | $407.44 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 4 | $407.45 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 1 | $407.47 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 2 | $407.43 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 60 | $407.43 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 1 | $407.44 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 80 | $407.47 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Buy* | 2 | $407.49 | Automatic Execution |
12:22:25 - 09-Mar-26 |
| Buy* | 1 | $407.45 | Automatic Execution |
12:22:23 - 09-Mar-26 |
| Sell* | 1 | $407.42 | Automatic Execution |
12:22:20 - 09-Mar-26 |
| Sell* | 79 | $407.42 | Automatic Execution |
12:22:20 - 09-Mar-26 |
| Sell* | 1 | $407.42 | Automatic Execution |
12:22:20 - 09-Mar-26 |
| Sell* | 10 | $407.46 | Automatic Execution |
12:22:16 - 09-Mar-26 |
| Buy* | 1 | $407.555 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Sell* | 10 | $407.53 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Buy* | 10 | $407.54 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Sell* | 2 | $407.53 | Automatic Execution |
12:22:06 - 09-Mar-26 |
| Sell* | 20 | $407.51 | Automatic Execution |
12:22:03 - 09-Mar-26 |
| Buy* | 11 | $407.51 | Automatic Execution |
12:22:03 - 09-Mar-26 |
| Buy* | 11 | $407.48 | Automatic Execution |
12:22:03 - 09-Mar-26 |
| Sell* | 150 | $407.45 | Automatic Execution |
12:21:58 - 09-Mar-26 |
| Sell* | 30 | $407.45 | Automatic Execution |
12:21:58 - 09-Mar-26 |
| Sell* | 100 | $407.45 | Automatic Execution |
12:21:58 - 09-Mar-26 |
| Sell* | 20 | $407.45 | Automatic Execution |
12:21:58 - 09-Mar-26 |
| Sell* | 80 | $407.42 | Automatic Execution |
12:21:58 - 09-Mar-26 |
| Sell* | 40 | $407.48 | Automatic Execution |
12:21:58 - 09-Mar-26 |
| Sell* | 40 | $407.49 | Automatic Execution |
12:21:58 - 09-Mar-26 |
| Sell* | 13 | $407.45 | Automatic Execution |
12:21:51 - 09-Mar-26 |
| Sell* | 1 | $407.42 | Automatic Execution |
12:21:50 - 09-Mar-26 |
| Sell* | 15 | $407.42 | Automatic Execution |
12:21:50 - 09-Mar-26 |
| Sell* | 9 | $407.46 | Automatic Execution |
12:21:47 - 09-Mar-26 |
| Sell* | 5 | $407.46 | Automatic Execution |
12:21:47 - 09-Mar-26 |
| Buy* | 15 | $407.47 | Automatic Execution |
12:21:45 - 09-Mar-26 |
| Buy* | 5 | $407.47 | Automatic Execution |
12:21:45 - 09-Mar-26 |
| Buy* | 35 | $407.47 | Automatic Execution |
12:21:45 - 09-Mar-26 |
| Buy* | 5 | $407.47 | Automatic Execution |
12:21:45 - 09-Mar-26 |
| Buy* | 14 | $407.46 | Automatic Execution |
12:21:45 - 09-Mar-26 |
| Buy* | 30 | $407.46 | Automatic Execution |
12:21:45 - 09-Mar-26 |
| Buy* | 6 | $407.46 | Automatic Execution |
12:21:45 - 09-Mar-26 |
| Sell* | 1 | $407.41 | Automatic Execution |
12:21:45 - 09-Mar-26 |
| Sell* | 5 | $407.40 | Automatic Execution |
12:21:45 - 09-Mar-26 |
| Sell* | 19 | $407.41 | Automatic Execution |
12:21:45 - 09-Mar-26 |
| Sell* | 31 | $407.39 | Automatic Execution |
12:21:37 - 09-Mar-26 |
| Sell* | 40 | $407.42 | Automatic Execution |
12:21:37 - 09-Mar-26 |
| Buy* | 20 | $407.43 | Automatic Execution |
12:21:37 - 09-Mar-26 |
| Buy* | 20 | $407.43 | Automatic Execution |
12:21:37 - 09-Mar-26 |
| Sell* | 25 | $407.44 | Automatic Execution |
12:21:35 - 09-Mar-26 |
| Sell* | 25 | $407.44 | Automatic Execution |
12:21:35 - 09-Mar-26 |
| Sell* | 2 | $407.47 | Automatic Execution |
12:21:33 - 09-Mar-26 |
| Buy* | 163 | $407.45 | Automatic Execution |
12:21:33 - 09-Mar-26 |
| Buy* | 10 | $407.45 | Automatic Execution |
12:21:33 - 09-Mar-26 |
| Buy* | 310 | $407.45 | Automatic Execution |
12:21:33 - 09-Mar-26 |
| Buy* | 1,637 | $407.45 | Automatic Execution |
12:21:33 - 09-Mar-26 |
| Sell* | 50 | $407.44 | Automatic Execution |
12:21:32 - 09-Mar-26 |
| Sell* | 40 | $407.49 | Automatic Execution |
12:21:31 - 09-Mar-26 |
| Sell* | 40 | $407.50 | Automatic Execution |
12:21:31 - 09-Mar-26 |
| Buy* | 10 | $407.55 | Automatic Execution |
12:21:31 - 09-Mar-26 |
| Sell* | 1 | $407.54 | Automatic Execution |
12:21:31 - 09-Mar-26 |
| Sell* | 100 | $407.54 | Automatic Execution |
12:21:31 - 09-Mar-26 |
| Sell* | 1 | $407.44 | Automatic Execution |
12:21:24 - 09-Mar-26 |
| Buy* | 1 | $407.43 | Automatic Execution |
12:21:21 - 09-Mar-26 |
| Sell* | 5 | $407.40 | Automatic Execution |
12:21:18 - 09-Mar-26 |
| Buy* | 1 | $407.40 | Automatic Execution |
12:21:17 - 09-Mar-26 |
| Sell* | 40 | $407.36 | Automatic Execution |
12:21:17 - 09-Mar-26 |
| Sell* | 3 | $407.20 | Automatic Execution |
12:21:12 - 09-Mar-26 |
| Buy* | 2 | $407.20 | Automatic Execution |
12:21:08 - 09-Mar-26 |
| Buy* | 80 | $407.14 | Automatic Execution |
12:21:08 - 09-Mar-26 |
| Buy* | 40 | $407.17 | Automatic Execution |
12:21:08 - 09-Mar-26 |
| Buy* | 200 | $407.14 | Automatic Execution |
12:21:08 - 09-Mar-26 |
| Sell* | 1 | $407.12 | Automatic Execution |
12:21:08 - 09-Mar-26 |
| Sell* | 200 | $407.135 | Automatic Execution |
12:21:08 - 09-Mar-26 |
| Sell* | 40 | $407.11 | Automatic Execution |
12:21:05 - 09-Mar-26 |
| Sell* | 1 | $407.11 | Automatic Execution |
12:21:05 - 09-Mar-26 |
| Sell* | 60 | $407.12 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 40 | $407.12 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 79 | $407.13 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 21 | $407.13 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 1 | $407.12 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 1 | $407.14 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 7 | $407.15 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 49 | $407.15 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 123 | $407.15 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 30 | $407.15 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 40 | $407.15 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 1 | $407.17 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 1 | $407.17 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 10 | $407.20 | Automatic Execution |
12:21:03 - 09-Mar-26 |
| Sell* | 61 | $407.21 | Automatic Execution |
12:21:03 - 09-Mar-26 |
| Sell* | 1 | $407.21 | Automatic Execution |
12:21:03 - 09-Mar-26 |
| Sell* | 79 | $407.21 | Automatic Execution |
12:21:03 - 09-Mar-26 |
| Unknown* | 40 | $407.24 | Automatic Execution |
12:21:03 - 09-Mar-26 |
| Sell* | 1 | $407.21 | Automatic Execution |
12:21:03 - 09-Mar-26 |
| Sell* | 1 | $407.21 | Automatic Execution |
12:21:03 - 09-Mar-26 |
| Buy* | 4 | $407.29 | Automatic Execution |
12:21:01 - 09-Mar-26 |
| Sell* | 1 | $407.25 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Sell* | 1 | $407.26 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Sell* | 97 | $407.26 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Sell* | 1 | $407.26 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Sell* | 2 | $407.26 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Sell* | 160 | $407.30 | Automatic Execution |
12:20:59 - 09-Mar-26 |
| Sell* | 1 | $407.33 | Automatic Execution |
12:20:58 - 09-Mar-26 |
| Sell* | 9 | $407.33 | Automatic Execution |
12:20:58 - 09-Mar-26 |
| Sell* | 205 | $407.38 | Automatic Execution |
12:20:57 - 09-Mar-26 |
| Sell* | 16 | $407.39 | Automatic Execution |
12:20:57 - 09-Mar-26 |
| Sell* | 1 | $407.39 | Automatic Execution |
12:20:57 - 09-Mar-26 |
| Buy* | 1 | $407.42 | Automatic Execution |
12:20:55 - 09-Mar-26 |
| Sell* | 2 | $407.43 | Automatic Execution |
12:20:51 - 09-Mar-26 |
| Buy* | 110 | $407.43 | Automatic Execution |
12:20:49 - 09-Mar-26 |
| Buy* | 200 | $407.43 | Automatic Execution |
12:20:49 - 09-Mar-26 |
| Buy* | 1,530 | $407.43 | Automatic Execution |
12:20:49 - 09-Mar-26 |
| Buy* | 8 | $407.41 | Automatic Execution |
12:20:49 - 09-Mar-26 |
| Sell* | 78 | $407.36 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 662 | $407.39 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 8 | $407.39 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 30 | $407.39 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 2 | $407.37 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 5 | $407.38 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 80 | $407.38 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 4 | $407.37 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 5 | $407.40 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 200 | $407.40 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 95 | $407.38 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 140 | $407.38 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 1,300 | $407.40 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 745 | $407.40 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 55 | $407.40 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 1 | $407.40 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 1 | $407.41 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 40 | $407.45 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 40 | $407.46 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 4 | $407.46 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 37 | $407.48 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Buy* | 1 | $407.52 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Buy* | 1 | $407.51 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Buy* | 12 | $407.50 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 40 | $407.48 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 40 | $407.48 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 1 | $407.48 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 1 | $407.48 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 2 | $407.48 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 100 | $407.50 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 1 | $407.52 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 20 | $407.53 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 11 | $407.53 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 80 | $407.54 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 226 | $407.54 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 274 | $407.54 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 586 | $407.54 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 3 | $407.54 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 11 | $407.54 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Buy* | 2 | $407.57 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 500 | $407.56 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 1,200 | $407.56 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 4 | $407.56 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 920 | $407.58 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 80 | $407.58 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 200 | $407.57 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 80 | $407.60 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Buy* | 2 | $407.61 | Automatic Execution |
12:20:43 - 09-Mar-26 |
| Sell* | 2 | $407.62 | Automatic Execution |
12:20:42 - 09-Mar-26 |
| Sell* | 3 | $407.62 | Automatic Execution |
12:20:42 - 09-Mar-26 |
| Sell* | 2 | $407.62 | Automatic Execution |
12:20:42 - 09-Mar-26 |
| Sell* | 10 | $407.63 | Automatic Execution |
12:20:42 - 09-Mar-26 |
| Sell* | 10 | $407.63 | Automatic Execution |
12:20:42 - 09-Mar-26 |
| Sell* | 3 | $407.62 | Automatic Execution |
12:20:42 - 09-Mar-26 |
| Sell* | 3 | $407.61 | Automatic Execution |
12:20:41 - 09-Mar-26 |
| Sell* | 1 | $407.61 | Automatic Execution |
12:20:41 - 09-Mar-26 |
| Sell* | 547 | $407.66 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Sell* | 978 | $407.66 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Sell* | 200 | $407.66 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 20 | $407.65 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 1 | $407.64 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 1 | $407.64 | Automatic Execution |
12:20:37 - 09-Mar-26 |
| Sell* | 100 | $407.68 | Automatic Execution |
12:20:35 - 09-Mar-26 |
| Sell* | 100 | $407.68 | Automatic Execution |
12:20:35 - 09-Mar-26 |
| Buy* | 10 | $407.72 | Automatic Execution |
12:20:33 - 09-Mar-26 |
| Buy* | 10 | $407.72 | Automatic Execution |
12:20:33 - 09-Mar-26 |
| Buy* | 60 | $407.71 | Automatic Execution |
12:20:33 - 09-Mar-26 |
| Sell* | 2 | $407.70 | Automatic Execution |
12:20:33 - 09-Mar-26 |
| Sell* | 393 | $407.70 | Automatic Execution |
12:20:33 - 09-Mar-26 |
| Sell* | 40 | $407.70 | Automatic Execution |
12:20:33 - 09-Mar-26 |
| Sell* | 40 | $407.71 | Automatic Execution |
12:20:33 - 09-Mar-26 |
| Sell* | 120 | $407.71 | Automatic Execution |
12:20:33 - 09-Mar-26 |
| Sell* | 40 | $407.71 | Automatic Execution |
12:20:33 - 09-Mar-26 |
| Buy* | 1 | $407.74 | Automatic Execution |
12:20:30 - 09-Mar-26 |
| Sell* | 7 | $407.70 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 1 | $407.72 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Buy* | 2 | $407.77 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Buy* | 2 | $407.77 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Buy* | 1 | $407.75 | Automatic Execution |
12:20:24 - 09-Mar-26 |
| Sell* | 16 | $407.76 | Automatic Execution |
12:20:24 - 09-Mar-26 |
| Buy* | 32 | $407.79 | Automatic Execution |
12:20:20 - 09-Mar-26 |
| Buy* | 70 | $407.81 | Automatic Execution |
12:20:20 - 09-Mar-26 |
| Sell* | 1 | $407.81 | Automatic Execution |
12:20:20 - 09-Mar-26 |
| Sell* | 40 | $407.81 | Automatic Execution |
12:20:20 - 09-Mar-26 |
| Sell* | 80 | $407.81 | Automatic Execution |
12:20:20 - 09-Mar-26 |
| Sell* | 40 | $407.81 | Automatic Execution |
12:20:20 - 09-Mar-26 |
| Sell* | 80 | $407.81 | Automatic Execution |
12:20:20 - 09-Mar-26 |
| Sell* | 20 | $407.83 | Automatic Execution |
12:20:19 - 09-Mar-26 |
| Sell* | 25 | $407.82 | Automatic Execution |
12:20:19 - 09-Mar-26 |
| Sell* | 75 | $407.82 | Automatic Execution |
12:20:19 - 09-Mar-26 |
| Sell* | 20 | $407.83 | Automatic Execution |
12:20:19 - 09-Mar-26 |
| Sell* | 5 | $407.82 | Automatic Execution |
12:20:17 - 09-Mar-26 |
| Sell* | 75 | $407.82 | Automatic Execution |
12:20:17 - 09-Mar-26 |
| Sell* | 80 | $407.81 | Automatic Execution |
12:20:15 - 09-Mar-26 |
| Sell* | 80 | $407.81 | Automatic Execution |
12:20:15 - 09-Mar-26 |
| Sell* | 6 | $407.81 | Automatic Execution |
12:20:15 - 09-Mar-26 |
| Sell* | 40 | $407.82 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 1 | $407.84 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 40 | $407.84 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 3 | $407.91 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Buy* | 40 | $407.93 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Buy* | 1,280 | $407.87 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Buy* | 1,000 | $407.87 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Buy* | 2 | $407.83 | Automatic Execution |
12:19:58 - 09-Mar-26 |
| Sell* | 40 | $407.80 | Automatic Execution |
12:19:57 - 09-Mar-26 |
| Sell* | 15 | $407.81 | Automatic Execution |
12:19:57 - 09-Mar-26 |
| Buy* | 30 | $407.84 | Automatic Execution |
12:19:55 - 09-Mar-26 |
| Buy* | 20 | $407.84 | Automatic Execution |
12:19:55 - 09-Mar-26 |
| Buy* | 1 | $407.84 | Automatic Execution |
12:19:55 - 09-Mar-26 |
| Unknown* | 75 | $407.815 | Automatic Execution |
12:19:50 - 09-Mar-26 |
| Buy* | 1 | $407.83 | Automatic Execution |
12:19:49 - 09-Mar-26 |
| Sell* | 13 | $407.79 | Automatic Execution |
12:19:48 - 09-Mar-26 |
| Sell* | 1 | $407.79 | Automatic Execution |
12:19:48 - 09-Mar-26 |
| Sell* | 10 | $407.83 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Sell* | 2 | $407.83 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Buy* | 4 | $407.83 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Sell* | 7 | $407.75 | Automatic Execution |
12:19:38 - 09-Mar-26 |
| Sell* | 10 | $407.76 | Automatic Execution |
12:19:38 - 09-Mar-26 |
| Sell* | 2 | $407.81 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Sell* | 80 | $407.79 | Automatic Execution |
12:19:29 - 09-Mar-26 |
| Sell* | 200 | $407.79 | Automatic Execution |
12:19:29 - 09-Mar-26 |
| Sell* | 200 | $407.78 | Automatic Execution |
12:19:27 - 09-Mar-26 |
| Sell* | 200 | $407.78 | Automatic Execution |
12:19:27 - 09-Mar-26 |
| Sell* | 20 | $407.77 | Automatic Execution |
12:19:27 - 09-Mar-26 |
| Sell* | 14 | $407.73 | Automatic Execution |
12:19:27 - 09-Mar-26 |
| Sell* | 275 | $407.76 | Automatic Execution |
12:19:25 - 09-Mar-26 |
| Sell* | 45 | $407.76 | Automatic Execution |
12:19:25 - 09-Mar-26 |
| Sell* | 3 | $407.75 | Automatic Execution |
12:19:25 - 09-Mar-26 |
| Sell* | 50 | $407.75 | Automatic Execution |
12:19:25 - 09-Mar-26 |
| Sell* | 40 | $407.76 | Automatic Execution |
12:19:25 - 09-Mar-26 |
| Sell* | 6 | $407.77 | Automatic Execution |
12:19:25 - 09-Mar-26 |
| Sell* | 40 | $407.81 | Automatic Execution |
12:19:22 - 09-Mar-26 |
| Buy* | 1 | $407.88 | Automatic Execution |
12:19:18 - 09-Mar-26 |
| Buy* | 40 | $407.85 | Automatic Execution |
12:19:16 - 09-Mar-26 |
| Buy* | 1 | $407.85 | Automatic Execution |
12:19:16 - 09-Mar-26 |
| Sell* | 9 | $407.81 | Automatic Execution |
12:19:16 - 09-Mar-26 |
| Sell* | 8 | $407.87 | Automatic Execution |
12:19:12 - 09-Mar-26 |
| Sell* | 30 | $407.88 | Automatic Execution |
12:19:12 - 09-Mar-26 |
| Sell* | 20 | $407.88 | Automatic Execution |
12:19:12 - 09-Mar-26 |
| Sell* | 2 | $407.92 | Automatic Execution |
12:19:10 - 09-Mar-26 |
| Sell* | 15 | $407.89 | Automatic Execution |
12:19:10 - 09-Mar-26 |
| Sell* | 40 | $407.89 | Automatic Execution |
12:19:10 - 09-Mar-26 |
| Sell* | 40 | $407.92 | Automatic Execution |
12:19:09 - 09-Mar-26 |
| Sell* | 3 | $407.91 | Automatic Execution |
12:19:04 - 09-Mar-26 |
| Sell* | 1 | $407.93 | Automatic Execution |
12:19:02 - 09-Mar-26 |
| Sell* | 59 | $407.94 | Automatic Execution |
12:19:02 - 09-Mar-26 |
| Buy* | 63 | $407.95 | Automatic Execution |
12:19:00 - 09-Mar-26 |
| Sell* | 63 | $407.95 | Automatic Execution |
12:19:00 - 09-Mar-26 |
| Sell* | 33 | $407.95 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Buy* | 7 | $407.95 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 40 | $407.95 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 80 | $407.95 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 80 | $407.95 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 113 | $407.95 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 9 | $407.95 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 9 | $407.95 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 1 | $407.95 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 45 | $407.95 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 34 | $407.95 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 1 | $407.95 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Buy* | 40 | $407.95 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Buy* | 30 | $407.95 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Unknown* | 24 | $407.95 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Unknown* | 1 | $407.95 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Unknown* | 54 | $407.95 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 13 | $407.95 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 3 | $407.95 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 24 | $407.95 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Unknown* | 1 | $407.95 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 3 | $407.95 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 37 | $407.95 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 39 | $407.95 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 22 | $407.95 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 500 | $407.95 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 18 | $407.95 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 9 | $407.95 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 31 | $407.95 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 1 | $407.95 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 25 | $407.95 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 27 | $407.95 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 39 | $407.95 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 1 | $407.95 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 63 | $407.96 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 13 | $407.95 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 299 | $407.96 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 40 | $407.95 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 137 | $407.96 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 63 | $407.97 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 22 | $407.96 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 54 | $407.96 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 325 | $407.96 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 63 | $407.96 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 1 | $407.96 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Buy* | 63 | $407.98 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 1,760 | $407.97 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 140 | $407.97 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 200 | $407.97 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 100 | $407.97 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 7 | $407.98 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 73 | $407.98 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 63 | $407.99 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 40 | $408.00 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Sell* | 15 | $408.01 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Sell* | 80 | $408.00 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Sell* | 40 | $408.01 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Sell* | 13 | $408.01 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Sell* | 2 | $408.02 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Sell* | 11 | $408.04 | Automatic Execution |
12:18:54 - 09-Mar-26 |
| Sell* | 100 | $408.04 | Automatic Execution |
12:18:54 - 09-Mar-26 |
| Buy* | 14 | $408.05 | Automatic Execution |
12:18:52 - 09-Mar-26 |
| Sell* | 30 | $408.02 | Automatic Execution |
12:18:52 - 09-Mar-26 |
| Sell* | 100 | $408.03 | Automatic Execution |
12:18:52 - 09-Mar-26 |
| Sell* | 13 | $408.03 | Automatic Execution |
12:18:52 - 09-Mar-26 |
| Sell* | 10 | $408.02 | Automatic Execution |
12:18:52 - 09-Mar-26 |
| Sell* | 30 | $408.02 | Automatic Execution |
12:18:52 - 09-Mar-26 |
| Sell* | 22 | $408.02 | Automatic Execution |
12:18:52 - 09-Mar-26 |
| Sell* | 9 | $408.03 | Automatic Execution |
12:18:52 - 09-Mar-26 |
| Buy* | 1 | $408.05 | Automatic Execution |
12:18:51 - 09-Mar-26 |
| Buy* | 1 | $408.03 | Automatic Execution |
12:18:35 - 09-Mar-26 |
| Buy* | 43 | $408.00 | Automatic Execution |
12:18:34 - 09-Mar-26 |
| Buy* | 2 | $407.99 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Buy* | 25 | $407.99 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Buy* | 10 | $407.99 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Buy* | 22 | $407.99 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Sell* | 100 | $407.97 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Buy* | 2 | $407.98 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Sell* | 100 | $407.97 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Sell* | 100 | $407.97 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Sell* | 1 | $407.99 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Sell* | 7 | $407.99 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Buy* | 5 | $408.00 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Buy* | 20 | $408.00 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Buy* | 60 | $408.00 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Buy* | 3 | $408.00 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Buy* | 8 | $408.00 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Buy* | 20 | $408.00 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Buy* | 12 | $408.00 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Buy* | 113 | $408.00 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Buy* | 7 | $408.00 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Unknown* | 30 | $407.98 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Buy* | 80 | $407.98 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Buy* | 20 | $407.98 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Buy* | 10 | $407.97 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Buy* | 200 | $407.97 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Buy* | 1 | $407.96 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Buy* | 2 | $407.95 | Automatic Execution |
12:18:25 - 09-Mar-26 |
| Sell* | 13 | $407.915 | Automatic Execution |
12:18:19 - 09-Mar-26 |
| Sell* | 13 | $407.915 | Automatic Execution |
12:18:19 - 09-Mar-26 |
| Buy* | 1 | $407.95 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 40 | $407.94 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 1 | $407.88 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 20 | $407.87 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 20 | $407.87 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 22 | $407.87 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 1 | $407.84 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 20 | $407.84 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 20 | $407.84 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 12 | $407.81 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 40 | $407.77 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 40 | $407.77 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 25 | $407.75 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 20 | $407.75 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 18 | $407.75 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 25 | $407.75 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 40 | $407.75 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 20 | $407.73 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 20 | $407.71 | Automatic Execution |
12:18:10 - 09-Mar-26 |
| Buy* | 20 | $407.70 | Automatic Execution |
12:18:10 - 09-Mar-26 |
| Buy* | 1 | $407.70 | Automatic Execution |
12:18:10 - 09-Mar-26 |
| Sell* | 1 | $407.69 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 1 | $407.67 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 13 | $407.68 | Automatic Execution |
12:18:02 - 09-Mar-26 |
| Sell* | 13 | $407.72 | Automatic Execution |
12:17:56 - 09-Mar-26 |
| Sell* | 45 | $407.705 | Automatic Execution |
12:17:54 - 09-Mar-26 |
| Sell* | 1 | $407.71 | Automatic Execution |
12:17:54 - 09-Mar-26 |
| Sell* | 80 | $407.705 | Automatic Execution |
12:17:52 - 09-Mar-26 |
| Sell* | 40 | $407.705 | Automatic Execution |
12:17:52 - 09-Mar-26 |
| Buy* | 75 | $407.70 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 2 | $407.72 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 1 | $407.71 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Sell* | 8 | $407.63 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Sell* | 1 | $407.63 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Sell* | 32 | $407.63 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Sell* | 4 | $407.67 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Buy* | 1 | $407.70 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Buy* | 13 | $407.69 | Automatic Execution |
12:17:37 - 09-Mar-26 |
| Sell* | 4 | $407.70 | Automatic Execution |
12:17:33 - 09-Mar-26 |
| Sell* | 120 | $407.70 | Automatic Execution |
12:17:33 - 09-Mar-26 |
| Buy* | 1 | $407.67 | Automatic Execution |
12:17:31 - 09-Mar-26 |
| Sell* | 2 | $407.67 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Buy* | 170 | $407.65 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Buy* | 30 | $407.65 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Buy* | 100 | $407.63 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Buy* | 131 | $407.63 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Buy* | 20 | $407.63 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Buy* | 20 | $407.63 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Buy* | 100 | $407.63 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Buy* | 20 | $407.63 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Buy* | 9 | $407.62 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Sell* | 80 | $407.60 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Sell* | 95 | $407.60 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Sell* | 5 | $407.60 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Buy* | 20 | $407.63 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Sell* | 80 | $407.60 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Sell* | 20 | $407.60 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Buy* | 80 | $407.63 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Buy* | 20 | $407.62 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Sell* | 22 | $407.61 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Buy* | 95 | $407.63 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Buy* | 5 | $407.63 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Sell* | 80 | $407.61 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Buy* | 17 | $407.64 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Buy* | 8 | $407.64 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Sell* | 1 | $407.64 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Sell* | 2 | $407.66 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Sell* | 9 | $407.67 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 1 | $407.69 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 2 | $407.69 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Sell* | 20 | $407.69 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Buy* | 1 | $407.70 | Automatic Execution |
12:17:18 - 09-Mar-26 |
| Sell* | 100 | $407.70 | Automatic Execution |
12:17:13 - 09-Mar-26 |
| Sell* | 49 | $407.70 | Automatic Execution |
12:17:13 - 09-Mar-26 |
| Sell* | 38 | $407.70 | Automatic Execution |
12:17:13 - 09-Mar-26 |
| Sell* | 56 | $407.70 | Automatic Execution |
12:17:13 - 09-Mar-26 |
| Sell* | 6 | $407.70 | Automatic Execution |
12:17:13 - 09-Mar-26 |
| Buy* | 51 | $407.70 | Automatic Execution |
12:17:13 - 09-Mar-26 |
| Buy* | 10 | $407.70 | Automatic Execution |
12:17:13 - 09-Mar-26 |
| Buy* | 1 | $407.70 | Automatic Execution |
12:17:13 - 09-Mar-26 |
| Buy* | 40 | $407.70 | Automatic Execution |
12:17:13 - 09-Mar-26 |
| Buy* | 100 | $407.70 | Automatic Execution |
12:17:13 - 09-Mar-26 |
| Buy* | 1 | $407.70 | Automatic Execution |
12:17:13 - 09-Mar-26 |
| Buy* | 55 | $407.70 | Automatic Execution |
12:17:10 - 09-Mar-26 |
| Sell* | 70 | $407.70 | Automatic Execution |
12:17:10 - 09-Mar-26 |
| Sell* | 30 | $407.70 | Automatic Execution |
12:17:10 - 09-Mar-26 |
| Buy* | 1 | $407.70 | Automatic Execution |
12:17:10 - 09-Mar-26 |
| Buy* | 10 | $407.70 | Automatic Execution |
12:17:10 - 09-Mar-26 |
| Sell* | 40 | $407.70 | Automatic Execution |
12:17:07 - 09-Mar-26 |
| Sell* | 1 | $407.70 | Automatic Execution |
12:17:07 - 09-Mar-26 |
| Sell* | 2 | $407.71 | Automatic Execution |
12:17:07 - 09-Mar-26 |
| Sell* | 2 | $407.73 | Automatic Execution |
12:17:07 - 09-Mar-26 |
| Buy* | 8 | $407.74 | Automatic Execution |
12:17:06 - 09-Mar-26 |
| Buy* | 10 | $407.73 | Automatic Execution |
12:17:06 - 09-Mar-26 |
| Buy* | 10 | $407.73 | Automatic Execution |
12:17:06 - 09-Mar-26 |
| Buy* | 10 | $407.73 | Automatic Execution |
12:17:06 - 09-Mar-26 |
| Buy* | 30 | $407.72 | Automatic Execution |
12:17:06 - 09-Mar-26 |
| Buy* | 10 | $407.72 | Automatic Execution |
12:17:06 - 09-Mar-26 |
| Buy* | 10 | $407.72 | Automatic Execution |
12:17:06 - 09-Mar-26 |
| Buy* | 10 | $407.72 | Automatic Execution |
12:17:06 - 09-Mar-26 |
| Buy* | 10 | $407.72 | Automatic Execution |
12:17:06 - 09-Mar-26 |
| Buy* | 10 | $407.72 | Automatic Execution |
12:17:06 - 09-Mar-26 |
| Buy* | 10 | $407.69 | Automatic Execution |
12:17:05 - 09-Mar-26 |
| Sell* | 200 | $407.72 | Automatic Execution |
12:17:05 - 09-Mar-26 |
| Sell* | 200 | $407.72 | Automatic Execution |
12:17:05 - 09-Mar-26 |
| Sell* | 30 | $407.71 | Automatic Execution |
12:17:05 - 09-Mar-26 |
| Buy* | 10 | $407.70 | Automatic Execution |
12:17:05 - 09-Mar-26 |
| Buy* | 1 | $407.69 | Automatic Execution |
12:17:05 - 09-Mar-26 |
| Buy* | 10 | $407.69 | Automatic Execution |
12:17:05 - 09-Mar-26 |
| Sell* | 40 | $407.65 | Automatic Execution |
12:16:59 - 09-Mar-26 |
| Sell* | 1 | $407.67 | Automatic Execution |
12:16:59 - 09-Mar-26 |
| Sell* | 80 | $407.67 | Automatic Execution |
12:16:59 - 09-Mar-26 |
| Sell* | 1 | $407.67 | Automatic Execution |
12:16:57 - 09-Mar-26 |
| Unknown* | 20 | $407.74 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 20 | $407.74 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 7 | $407.74 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 12 | $407.69 | Automatic Execution |
12:16:55 - 09-Mar-26 |
| Buy* | 2 | $407.65 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Sell* | 13 | $407.69 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Sell* | 1 | $407.70 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Unknown* | 12 | $407.73 | Automatic Execution |
12:16:47 - 09-Mar-26 |
| Buy* | 6 | $407.74 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Unknown* | 25 | $407.73 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Sell* | 299 | $407.70 | Automatic Execution |
12:16:41 - 09-Mar-26 |
| Sell* | 2 | $407.71 | Automatic Execution |
12:16:41 - 09-Mar-26 |
| Sell* | 1 | $407.70 | Automatic Execution |
12:16:41 - 09-Mar-26 |
| Buy* | 100 | $407.71 | Automatic Execution |
12:16:38 - 09-Mar-26 |
| Buy* | 100 | $407.71 | Automatic Execution |
12:16:38 - 09-Mar-26 |
| Buy* | 100 | $407.71 | Automatic Execution |
12:16:38 - 09-Mar-26 |
| Sell* | 40 | $407.75 | Automatic Execution |
12:16:38 - 09-Mar-26 |
| Sell* | 16 | $407.76 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Buy* | 80 | $407.825 | Automatic Execution |
12:16:34 - 09-Mar-26 |
| Buy* | 20 | $407.81 | Automatic Execution |
12:16:34 - 09-Mar-26 |
| Buy* | 80 | $407.83 | Automatic Execution |
12:16:34 - 09-Mar-26 |
| Buy* | 20 | $407.82 | Automatic Execution |
12:16:34 - 09-Mar-26 |
| Buy* | 100 | $407.82 | Automatic Execution |
12:16:34 - 09-Mar-26 |
| Sell* | 11 | $407.81 | Automatic Execution |
12:16:34 - 09-Mar-26 |
| Sell* | 40 | $407.81 | Automatic Execution |
12:16:34 - 09-Mar-26 |
| Sell* | 9 | $407.81 | Automatic Execution |
12:16:34 - 09-Mar-26 |
| Sell* | 8 | $407.82 | Automatic Execution |
12:16:34 - 09-Mar-26 |
| Sell* | 16 | $407.81 | Automatic Execution |
12:16:34 - 09-Mar-26 |
| Sell* | 2 | $407.83 | Automatic Execution |
12:16:33 - 09-Mar-26 |
| Sell* | 22 | $407.83 | Automatic Execution |
12:16:33 - 09-Mar-26 |
| Sell* | 3 | $407.805 | Automatic Execution |
12:16:29 - 09-Mar-26 |
| Buy* | 20 | $407.82 | Automatic Execution |
12:16:26 - 09-Mar-26 |
| Buy* | 20 | $407.82 | Automatic Execution |
12:16:26 - 09-Mar-26 |
| Buy* | 11 | $407.82 | Automatic Execution |
12:16:26 - 09-Mar-26 |
| Buy* | 20 | $407.79 | Automatic Execution |
12:16:26 - 09-Mar-26 |
| Buy* | 20 | $407.79 | Automatic Execution |
12:16:24 - 09-Mar-26 |
| Buy* | 40 | $407.79 | Automatic Execution |
12:16:22 - 09-Mar-26 |
| Buy* | 50 | $407.77 | Automatic Execution |
12:16:22 - 09-Mar-26 |
| Buy* | 160 | $407.77 | Automatic Execution |
12:16:22 - 09-Mar-26 |
| Buy* | 40 | $407.79 | Automatic Execution |
12:16:22 - 09-Mar-26 |
| Buy* | 20 | $407.79 | Automatic Execution |
12:16:22 - 09-Mar-26 |
| Buy* | 40 | $407.79 | Automatic Execution |
12:16:22 - 09-Mar-26 |
| Buy* | 20 | $407.76 | Automatic Execution |
12:16:22 - 09-Mar-26 |
| Buy* | 2 | $407.77 | Automatic Execution |
12:16:10 - 09-Mar-26 |
| Buy* | 2 | $407.74 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 100 | $407.72 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 1 | $407.69 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 20 | $407.67 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 13 | $407.60 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Buy* | 4 | $407.62 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Sell* | 8 | $407.605 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Sell* | 100 | $407.605 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Buy* | 50 | $407.60 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Buy* | 28 | $407.54 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Sell* | 2 | $407.48 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Sell* | 12 | $407.51 | Automatic Execution |
12:16:01 - 09-Mar-26 |
| Sell* | 17 | $407.52 | Automatic Execution |
12:16:01 - 09-Mar-26 |
| Sell* | 23 | $407.52 | Automatic Execution |
12:16:01 - 09-Mar-26 |
| Sell* | 1 | $407.54 | Automatic Execution |
12:16:01 - 09-Mar-26 |
| Sell* | 100 | $407.54 | Automatic Execution |
12:16:01 - 09-Mar-26 |
| Sell* | 11 | $407.54 | Automatic Execution |
12:16:01 - 09-Mar-26 |
| Sell* | 13 | $407.54 | Automatic Execution |
12:16:01 - 09-Mar-26 |
| Buy* | 2 | $407.58 | Automatic Execution |
12:15:59 - 09-Mar-26 |
| Buy* | 1 | $407.58 | Automatic Execution |
12:15:59 - 09-Mar-26 |
| Buy* | 9 | $407.55 | Automatic Execution |
12:15:59 - 09-Mar-26 |
| Buy* | 1 | $407.55 | Automatic Execution |
12:15:59 - 09-Mar-26 |
| Sell* | 10 | $407.53 | Automatic Execution |
12:15:59 - 09-Mar-26 |
| Sell* | 1 | $407.53 | Automatic Execution |
12:15:59 - 09-Mar-26 |
| Sell* | 2 | $407.59 | Automatic Execution |
12:15:52 - 09-Mar-26 |
| Sell* | 1 | $407.60 | Automatic Execution |
12:15:51 - 09-Mar-26 |
| Sell* | 80 | $407.54 | Automatic Execution |
12:15:46 - 09-Mar-26 |
| Sell* | 40 | $407.57 | Automatic Execution |
12:15:46 - 09-Mar-26 |
| Sell* | 15 | $407.57 | Automatic Execution |
12:15:46 - 09-Mar-26 |
| Sell* | 25 | $407.57 | Automatic Execution |
12:15:46 - 09-Mar-26 |
| Sell* | 1 | $407.60 | Automatic Execution |
12:15:46 - 09-Mar-26 |
| Sell* | 22 | $407.62 | Automatic Execution |
12:15:46 - 09-Mar-26 |
| Sell* | 9 | $407.64 | Automatic Execution |
12:15:45 - 09-Mar-26 |
| Sell* | 51 | $407.64 | Automatic Execution |
12:15:45 - 09-Mar-26 |
| Sell* | 100 | $407.64 | Automatic Execution |
12:15:45 - 09-Mar-26 |
| Sell* | 40 | $407.64 | Automatic Execution |
12:15:45 - 09-Mar-26 |
| Sell* | 100 | $407.64 | Automatic Execution |
12:15:45 - 09-Mar-26 |
| Sell* | 2 | $407.64 | Automatic Execution |
12:15:45 - 09-Mar-26 |
| Sell* | 80 | $407.65 | Automatic Execution |
12:15:45 - 09-Mar-26 |
| Sell* | 15 | $407.70 | Automatic Execution |
12:15:40 - 09-Mar-26 |
| Sell* | 11 | $407.69 | Automatic Execution |
12:15:40 - 09-Mar-26 |
| Sell* | 11 | $407.70 | Automatic Execution |
12:15:40 - 09-Mar-26 |
| Sell* | 3 | $408.09 | Automatic Execution |
11:52:18 - 09-Mar-26 |
| Sell* | 5 | $408.10 | Automatic Execution |
11:52:18 - 09-Mar-26 |
| Sell* | 8 | $408.10 | Automatic Execution |
11:52:18 - 09-Mar-26 |
| Sell* | 15 | $408.09 | Automatic Execution |
11:52:18 - 09-Mar-26 |
| Sell* | 5 | $408.10 | Automatic Execution |
11:52:18 - 09-Mar-26 |
| Sell* | 11 | $408.10 | Automatic Execution |
11:52:18 - 09-Mar-26 |
| Sell* | 8 | $408.15 | Automatic Execution |
11:52:17 - 09-Mar-26 |
| Sell* | 22 | $408.15 | Automatic Execution |
11:52:17 - 09-Mar-26 |
| Sell* | 9 | $408.12 | Automatic Execution |
11:52:15 - 09-Mar-26 |
| Sell* | 3 | $408.12 | Automatic Execution |
11:52:15 - 09-Mar-26 |
| Buy* | 1 | $408.15 | Automatic Execution |
11:52:14 - 09-Mar-26 |
| Unknown* | 100 | $408.12 | Automatic Execution |
11:52:13 - 09-Mar-26 |
| Unknown* | 75 | $408.12 | Automatic Execution |
11:52:13 - 09-Mar-26 |
| Sell* | 50 | $408.10 | Automatic Execution |
11:52:08 - 09-Mar-26 |
| Sell* | 36 | $408.14 | Automatic Execution |
11:52:06 - 09-Mar-26 |
| Sell* | 4 | $408.14 | Automatic Execution |
11:52:06 - 09-Mar-26 |
| Sell* | 14 | $408.14 | Automatic Execution |
11:52:06 - 09-Mar-26 |
| Sell* | 1 | $408.14 | Automatic Execution |
11:52:06 - 09-Mar-26 |
| Sell* | 40 | $408.14 | Automatic Execution |
11:52:06 - 09-Mar-26 |
| Sell* | 10 | $408.16 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 1 | $408.16 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 10 | $408.19 | Automatic Execution |
11:52:03 - 09-Mar-26 |
| Sell* | 20 | $408.19 | Automatic Execution |
11:52:03 - 09-Mar-26 |
| Sell* | 50 | $408.21 | Automatic Execution |
11:52:03 - 09-Mar-26 |
| Sell* | 100 | $408.21 | Automatic Execution |
11:52:03 - 09-Mar-26 |
| Sell* | 100 | $408.21 | Automatic Execution |
11:52:03 - 09-Mar-26 |
| Sell* | 2 | $408.21 | Automatic Execution |
11:52:03 - 09-Mar-26 |
| Buy* | 19 | $408.24 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Buy* | 40 | $408.24 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 29 | $408.24 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 6 | $408.24 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 20 | $408.24 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 30 | $408.27 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Sell* | 77 | $408.27 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Sell* | 23 | $408.27 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Sell* | 72 | $408.27 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Sell* | 23 | $408.27 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Sell* | 5 | $408.27 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Sell* | 27 | $408.27 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Sell* | 7 | $408.27 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Sell* | 59 | $408.27 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Sell* | 34 | $408.27 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Sell* | 20 | $408.27 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Sell* | 1 | $408.27 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Buy* | 40 | $408.27 | Automatic Execution |
11:51:57 - 09-Mar-26 |
| Buy* | 40 | $408.27 | Automatic Execution |
11:51:57 - 09-Mar-26 |
| Buy* | 40 | $408.27 | Automatic Execution |
11:51:57 - 09-Mar-26 |
| Buy* | 36 | $408.27 | Automatic Execution |
11:51:57 - 09-Mar-26 |
| Buy* | 1 | $408.27 | Automatic Execution |
11:51:57 - 09-Mar-26 |
| Buy* | 4 | $408.27 | Automatic Execution |
11:51:57 - 09-Mar-26 |
| Buy* | 4 | $408.27 | Automatic Execution |
11:51:57 - 09-Mar-26 |
| Sell* | 1 | $408.23 | Automatic Execution |
11:51:56 - 09-Mar-26 |
| Sell* | 38 | $408.23 | Automatic Execution |
11:51:55 - 09-Mar-26 |
| Sell* | 6 | $408.21 | Automatic Execution |
11:51:55 - 09-Mar-26 |
| Buy* | 31 | $408.27 | Automatic Execution |
11:51:55 - 09-Mar-26 |
| Sell* | 2 | $408.26 | Automatic Execution |
11:51:53 - 09-Mar-26 |
| Sell* | 47 | $408.26 | Automatic Execution |
11:51:53 - 09-Mar-26 |
| Sell* | 1 | $408.26 | Automatic Execution |
11:51:53 - 09-Mar-26 |
| Unknown* | 2 | $408.27 | Automatic Execution |
11:51:53 - 09-Mar-26 |
| Sell* | 9 | $408.28 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Sell* | 152 | $408.27 | Automatic Execution |
11:51:51 - 09-Mar-26 |
| Sell* | 31 | $408.28 | Automatic Execution |
11:51:51 - 09-Mar-26 |
| Buy* | 40 | $408.18 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 40 | $408.17 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 40 | $408.17 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 40 | $408.17 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 45 | $408.06 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 45 | $408.06 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 8 | $408.06 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 40 | $408.06 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 1 | $408.06 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 12 | $408.16 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 20 | $408.15 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 20 | $408.17 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 20 | $408.18 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 30 | $408.20 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 90 | $408.20 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 1 | $408.23 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 25 | $408.23 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 40 | $408.23 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 12 | $408.23 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 12 | $408.29 | Automatic Execution |
11:51:45 - 09-Mar-26 |
| Buy* | 28 | $408.29 | Automatic Execution |
11:51:45 - 09-Mar-26 |
| Buy* | 20 | $408.28 | Automatic Execution |
11:51:44 - 09-Mar-26 |
| Sell* | 30 | $408.25 | Automatic Execution |
11:51:44 - 09-Mar-26 |
| Sell* | 100 | $408.25 | Automatic Execution |
11:51:44 - 09-Mar-26 |
| Sell* | 90 | $408.25 | Automatic Execution |
11:51:44 - 09-Mar-26 |
| Sell* | 10 | $408.25 | Automatic Execution |
11:51:44 - 09-Mar-26 |
| Sell* | 39 | $408.27 | Automatic Execution |
11:51:44 - 09-Mar-26 |
| Sell* | 25 | $408.27 | Automatic Execution |
11:51:44 - 09-Mar-26 |
| Buy* | 6 | $408.36 | Automatic Execution |
11:51:44 - 09-Mar-26 |
| Buy* | 6 | $408.36 | Automatic Execution |
11:51:44 - 09-Mar-26 |
| Buy* | 6 | $408.36 | Automatic Execution |
11:51:44 - 09-Mar-26 |
| Buy* | 6 | $408.36 | Automatic Execution |
11:51:44 - 09-Mar-26 |
| Buy* | 6 | $408.36 | Automatic Execution |
11:51:44 - 09-Mar-26 |
| Buy* | 6 | $408.36 | Automatic Execution |
11:51:44 - 09-Mar-26 |
| Buy* | 6 | $408.36 | Automatic Execution |
11:51:44 - 09-Mar-26 |
| Sell* | 10 | $408.33 | Automatic Execution |
11:51:44 - 09-Mar-26 |
| Sell* | 6 | $408.33 | Automatic Execution |
11:51:44 - 09-Mar-26 |
| Sell* | 50 | $408.34 | Automatic Execution |
11:51:44 - 09-Mar-26 |
| Sell* | 2 | $408.34 | Automatic Execution |
11:51:44 - 09-Mar-26 |
| Sell* | 100 | $408.34 | Automatic Execution |
11:51:44 - 09-Mar-26 |
| Buy* | 100 | $408.35 | Automatic Execution |
11:51:44 - 09-Mar-26 |
| Buy* | 24 | $408.35 | Automatic Execution |
11:51:44 - 09-Mar-26 |
| Buy* | 6 | $408.35 | Automatic Execution |
11:51:44 - 09-Mar-26 |
| Sell* | 100 | $408.35 | Automatic Execution |
11:51:44 - 09-Mar-26 |
| Sell* | 12 | $408.37 | Automatic Execution |
11:51:44 - 09-Mar-26 |
| Sell* | 30 | $408.31 | Automatic Execution |
11:51:44 - 09-Mar-26 |
| Sell* | 10 | $408.31 | Automatic Execution |
11:51:44 - 09-Mar-26 |
| Unknown* | 240 | $408.40 | Automatic Execution |
11:51:44 - 09-Mar-26 |
| Buy* | 31 | $408.40 | Automatic Execution |
11:51:43 - 09-Mar-26 |
| Buy* | 69 | $408.40 | Automatic Execution |
11:51:43 - 09-Mar-26 |
| Buy* | 2 | $408.39 | Automatic Execution |
11:51:43 - 09-Mar-26 |
| Buy* | 1 | $408.39 | Automatic Execution |
11:51:43 - 09-Mar-26 |
| Sell* | 2 | $408.32 | Automatic Execution |
11:51:42 - 09-Mar-26 |
| Buy* | 5 | $408.32 | Automatic Execution |
11:51:42 - 09-Mar-26 |
| Buy* | 1 | $408.32 | Automatic Execution |
11:51:42 - 09-Mar-26 |
| Sell* | 2 | $408.27 | Automatic Execution |
11:51:39 - 09-Mar-26 |
| Buy* | 6 | $408.31 | Automatic Execution |
11:51:39 - 09-Mar-26 |
| Buy* | 44 | $408.31 | Automatic Execution |
11:51:39 - 09-Mar-26 |
| Buy* | 100 | $408.30 | Automatic Execution |
11:51:39 - 09-Mar-26 |
| Buy* | 20 | $408.30 | Automatic Execution |
11:51:39 - 09-Mar-26 |
| Buy* | 27 | $408.21 | Automatic Execution |
11:51:38 - 09-Mar-26 |
| Buy* | 40 | $408.18 | Automatic Execution |
11:51:38 - 09-Mar-26 |
| Sell* | 1 | $408.14 | Automatic Execution |
11:51:29 - 09-Mar-26 |
| Buy* | 10 | $408.21 | Automatic Execution |
11:51:29 - 09-Mar-26 |
| Buy* | 3 | $408.21 | Automatic Execution |
11:51:29 - 09-Mar-26 |
| Buy* | 10 | $408.21 | Automatic Execution |
11:51:29 - 09-Mar-26 |
| Buy* | 30 | $408.21 | Automatic Execution |
11:51:29 - 09-Mar-26 |
| Sell* | 4 | $408.22 | Automatic Execution |
11:51:28 - 09-Mar-26 |
| Sell* | 20 | $408.26 | Automatic Execution |
11:51:28 - 09-Mar-26 |
| Buy* | 10 | $408.25 | Automatic Execution |
11:51:28 - 09-Mar-26 |
| Buy* | 40 | $408.25 | Automatic Execution |
11:51:28 - 09-Mar-26 |
| Buy* | 31 | $408.25 | Automatic Execution |
11:51:28 - 09-Mar-26 |
| Buy* | 100 | $408.24 | Automatic Execution |
11:51:28 - 09-Mar-26 |
| Buy* | 10 | $408.21 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 22 | $408.13 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Buy* | 11 | $408.13 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Unknown* | 20 | $408.11 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Sell* | 30 | $408.06 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Sell* | 1 | $408.06 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Sell* | 8 | $408.06 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Sell* | 40 | $408.06 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Sell* | 1 | $408.06 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Buy* | 40 | $408.06 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Buy* | 40 | $408.06 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Buy* | 40 | $408.06 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Buy* | 24 | $407.99 | Automatic Execution |
11:51:24 - 09-Mar-26 |
| Sell* | 2 | $407.96 | Automatic Execution |
11:51:24 - 09-Mar-26 |
| Buy* | 1 | $407.96 | Automatic Execution |
11:51:24 - 09-Mar-26 |
| Buy* | 20 | $407.94 | Automatic Execution |
11:51:24 - 09-Mar-26 |
| Sell* | 100 | $407.92 | Automatic Execution |
11:51:24 - 09-Mar-26 |
| Buy* | 31 | $407.96 | Automatic Execution |
11:51:24 - 09-Mar-26 |
| Buy* | 10 | $407.94 | Automatic Execution |
11:51:24 - 09-Mar-26 |
| Buy* | 10 | $407.90 | Automatic Execution |
11:51:24 - 09-Mar-26 |
| Buy* | 59 | $407.885 | Automatic Execution |
11:51:24 - 09-Mar-26 |
| Buy* | 165 | $407.885 | Automatic Execution |
11:51:24 - 09-Mar-26 |
| Buy* | 200 | $407.885 | Automatic Execution |
11:51:24 - 09-Mar-26 |
| Sell* | 50 | $407.87 | Automatic Execution |
11:51:24 - 09-Mar-26 |
| Sell* | 100 | $407.87 | Automatic Execution |
11:51:24 - 09-Mar-26 |
| Sell* | 46 | $407.87 | Automatic Execution |
11:51:24 - 09-Mar-26 |
| Sell* | 100 | $407.87 | Automatic Execution |
11:51:24 - 09-Mar-26 |
| Buy* | 6 | $407.87 | Automatic Execution |
11:51:24 - 09-Mar-26 |
| Sell* | 75 | $407.85 | Automatic Execution |
11:51:24 - 09-Mar-26 |
| Buy* | 8 | $407.86 | Automatic Execution |
11:51:24 - 09-Mar-26 |
| Buy* | 50 | $407.86 | Automatic Execution |
11:51:24 - 09-Mar-26 |
| Buy* | 100 | $407.86 | Automatic Execution |
11:51:24 - 09-Mar-26 |
| Buy* | 1 | $407.86 | Automatic Execution |
11:51:24 - 09-Mar-26 |
| Buy* | 100 | $407.85 | Automatic Execution |
11:51:24 - 09-Mar-26 |
| Buy* | 12 | $407.85 | Automatic Execution |
11:51:24 - 09-Mar-26 |
| Buy* | 165 | $407.85 | Automatic Execution |
11:51:24 - 09-Mar-26 |
| Buy* | 150 | $407.85 | Automatic Execution |
11:51:24 - 09-Mar-26 |
| Buy* | 4 | $407.86 | Automatic Execution |
11:51:23 - 09-Mar-26 |
| Buy* | 2 | $407.86 | Automatic Execution |
11:51:23 - 09-Mar-26 |
| Buy* | 38 | $407.86 | Automatic Execution |
11:51:23 - 09-Mar-26 |
| Buy* | 1 | $407.86 | Automatic Execution |
11:51:23 - 09-Mar-26 |
| Buy* | 12 | $407.85 | Automatic Execution |
11:51:23 - 09-Mar-26 |
| Sell* | 315 | $407.84 | Automatic Execution |
11:51:18 - 09-Mar-26 |
| Buy* | 1 | $407.86 | Automatic Execution |
11:51:18 - 09-Mar-26 |
| Sell* | 139 | $407.80 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Sell* | 7 | $407.80 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Sell* | 25 | $407.81 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Sell* | 75 | $407.81 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Sell* | 100 | $407.81 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Sell* | 25 | $407.81 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Sell* | 30 | $407.83 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Buy* | 9 | $407.84 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Buy* | 9 | $407.84 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Buy* | 39 | $407.84 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Buy* | 1 | $407.84 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Buy* | 9 | $407.84 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Sell* | 9 | $407.80 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Sell* | 9 | $407.80 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Buy* | 4 | $407.84 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Sell* | 30 | $407.79 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Sell* | 18 | $407.79 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Sell* | 1 | $407.79 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Buy* | 1 | $407.81 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Buy* | 20 | $407.81 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Buy* | 2 | $407.82 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Sell* | 12 | $407.80 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Sell* | 1 | $407.80 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Sell* | 1 | $407.83 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Sell* | 1 | $407.84 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Sell* | 100 | $407.85 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Sell* | 14 | $407.89 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Sell* | 20 | $407.88 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Sell* | 1 | $407.90 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Sell* | 4 | $407.93 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Sell* | 20 | $407.93 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Sell* | 8 | $407.97 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Buy* | 1 | $408.02 | Automatic Execution |
11:51:14 - 09-Mar-26 |
| Sell* | 40 | $408.03 | Automatic Execution |
11:51:14 - 09-Mar-26 |
| Sell* | 40 | $408.03 | Automatic Execution |
11:51:14 - 09-Mar-26 |
| Sell* | 40 | $408.03 | Automatic Execution |
11:51:14 - 09-Mar-26 |
| Sell* | 40 | $408.03 | Automatic Execution |
11:51:14 - 09-Mar-26 |
| Buy* | 40 | $408.03 | Automatic Execution |
11:51:13 - 09-Mar-26 |
| Buy* | 9 | $408.03 | Automatic Execution |
11:51:13 - 09-Mar-26 |
| Buy* | 40 | $408.03 | Automatic Execution |
11:51:13 - 09-Mar-26 |
| Buy* | 71 | $408.03 | Automatic Execution |
11:51:13 - 09-Mar-26 |
| Buy* | 1 | $408.02 | Automatic Execution |
11:51:13 - 09-Mar-26 |
| Buy* | 20 | $408.02 | Automatic Execution |
11:51:13 - 09-Mar-26 |
| Buy* | 40 | $408.02 | Automatic Execution |
11:51:13 - 09-Mar-26 |
| Buy* | 81 | $408.00 | Automatic Execution |
11:51:09 - 09-Mar-26 |
| Sell* | 38 | $408.00 | Automatic Execution |
11:51:09 - 09-Mar-26 |
| Sell* | 442 | $408.00 | Automatic Execution |
11:51:09 - 09-Mar-26 |
| Sell* | 2 | $408.00 | Automatic Execution |
11:51:09 - 09-Mar-26 |
| Sell* | 520 | $408.00 | Automatic Execution |
11:51:09 - 09-Mar-26 |
| Sell* | 24 | $408.00 | Automatic Execution |
11:51:09 - 09-Mar-26 |
| Sell* | 14 | $408.04 | Automatic Execution |
11:51:09 - 09-Mar-26 |
| Buy* | 7 | $408.20 | Automatic Execution |
11:50:37 - 09-Mar-26 |
| Sell* | 1 | $408.19 | Automatic Execution |
11:50:37 - 09-Mar-26 |
| Sell* | 26 | $408.22 | Automatic Execution |
11:50:37 - 09-Mar-26 |
| Buy* | 1 | $408.22 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Buy* | 40 | $408.22 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Buy* | 40 | $408.22 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Buy* | 75 | $408.195 | Automatic Execution |
11:50:34 - 09-Mar-26 |
| Sell* | 28 | $408.18 | Automatic Execution |
11:50:33 - 09-Mar-26 |
| Sell* | 3 | $408.18 | Automatic Execution |
11:50:33 - 09-Mar-26 |
| Sell* | 30 | $408.18 | Automatic Execution |
11:50:33 - 09-Mar-26 |
| Sell* | 1 | $408.18 | Automatic Execution |
11:50:33 - 09-Mar-26 |
| Sell* | 160 | $408.18 | Automatic Execution |
11:50:33 - 09-Mar-26 |
| Buy* | 160 | $408.18 | Automatic Execution |
11:50:33 - 09-Mar-26 |
| Buy* | 40 | $408.18 | Automatic Execution |
11:50:33 - 09-Mar-26 |
| Buy* | 23 | $408.18 | Automatic Execution |
11:50:33 - 09-Mar-26 |
| Buy* | 97 | $408.18 | Automatic Execution |
11:50:33 - 09-Mar-26 |
| Buy* | 17 | $408.18 | Automatic Execution |
11:50:33 - 09-Mar-26 |
| Buy* | 59 | $408.18 | Automatic Execution |
11:50:33 - 09-Mar-26 |
| Buy* | 100 | $408.18 | Automatic Execution |
11:50:33 - 09-Mar-26 |
| Buy* | 1 | $408.18 | Automatic Execution |
11:50:33 - 09-Mar-26 |
| Buy* | 160 | $408.18 | Automatic Execution |
11:50:33 - 09-Mar-26 |
| Buy* | 151 | $408.18 | Automatic Execution |
11:50:33 - 09-Mar-26 |
| Buy* | 9 | $408.18 | Automatic Execution |
11:50:33 - 09-Mar-26 |
| Buy* | 151 | $408.18 | Automatic Execution |
11:50:33 - 09-Mar-26 |
| Buy* | 1 | $408.18 | Automatic Execution |
11:50:33 - 09-Mar-26 |
| Buy* | 8 | $408.18 | Automatic Execution |
11:50:33 - 09-Mar-26 |
| Buy* | 1 | $408.18 | Automatic Execution |
11:50:33 - 09-Mar-26 |
| Buy* | 159 | $408.18 | Automatic Execution |
11:50:33 - 09-Mar-26 |
| Buy* | 1 | $408.18 | Automatic Execution |
11:50:33 - 09-Mar-26 |
| Buy* | 1 | $408.18 | Automatic Execution |
11:50:33 - 09-Mar-26 |
| Buy* | 160 | $408.18 | Automatic Execution |
11:50:33 - 09-Mar-26 |
| Buy* | 1 | $408.17 | Automatic Execution |
11:50:33 - 09-Mar-26 |
| Buy* | 1 | $408.12 | Automatic Execution |
11:50:31 - 09-Mar-26 |
| Buy* | 40 | $408.12 | Automatic Execution |
11:50:31 - 09-Mar-26 |
| Buy* | 40 | $408.12 | Automatic Execution |
11:50:31 - 09-Mar-26 |
| Sell* | 5 | $408.12 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 20 | $408.17 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 8 | $408.22 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 11 | $408.25 | Automatic Execution |
11:50:25 - 09-Mar-26 |
| Sell* | 198 | $408.25 | Automatic Execution |
11:50:25 - 09-Mar-26 |
| Sell* | 145 | $408.25 | Automatic Execution |
11:50:25 - 09-Mar-26 |
| Sell* | 1 | $408.25 | Automatic Execution |
11:50:25 - 09-Mar-26 |
| Buy* | 16 | $408.26 | Automatic Execution |
11:50:24 - 09-Mar-26 |
| Buy* | 80 | $408.26 | Automatic Execution |
11:50:24 - 09-Mar-26 |
| Buy* | 100 | $408.26 | Automatic Execution |
11:50:24 - 09-Mar-26 |
| Buy* | 84 | $408.26 | Automatic Execution |
11:50:24 - 09-Mar-26 |
| Buy* | 1 | $408.26 | Automatic Execution |
11:50:24 - 09-Mar-26 |
| Buy* | 584 | $408.26 | Automatic Execution |
11:50:24 - 09-Mar-26 |
| Buy* | 38 | $408.26 | Automatic Execution |
11:50:24 - 09-Mar-26 |
| Buy* | 1 | $408.26 | Automatic Execution |
11:50:24 - 09-Mar-26 |
| Buy* | 16 | $408.26 | Automatic Execution |
11:50:24 - 09-Mar-26 |
| Buy* | 1 | $408.26 | Automatic Execution |
11:50:23 - 09-Mar-26 |
| Buy* | 1 | $408.26 | Automatic Execution |
11:50:23 - 09-Mar-26 |
| Buy* | 98 | $408.23 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Sell* | 2 | $408.22 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Buy* | 40 | $408.23 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Buy* | 100 | $408.23 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Buy* | 100 | $408.22 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Sell* | 99 | $408.22 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Sell* | 100 | $408.22 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Sell* | 2 | $408.21 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Sell* | 1 | $408.22 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Sell* | 17 | $408.22 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Sell* | 8 | $408.22 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Sell* | 14 | $408.22 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Sell* | 100 | $408.22 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Sell* | 52 | $408.22 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Buy* | 30 | $408.24 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Buy* | 40 | $408.23 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Buy* | 31 | $408.22 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Buy* | 2 | $408.22 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Buy* | 40 | $408.22 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Buy* | 7 | $408.225 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Buy* | 7 | $408.24 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Buy* | 7 | $408.22 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Sell* | 7 | $408.22 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Sell* | 30 | $408.22 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Sell* | 70 | $408.22 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Sell* | 1 | $408.22 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Sell* | 7 | $408.22 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Unknown* | 26 | $408.24 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Sell* | 1 | $408.23 | Automatic Execution |
11:50:21 - 09-Mar-26 |
| Unknown* | 38 | $408.24 | Automatic Execution |
11:50:19 - 09-Mar-26 |
| Buy* | 1 | $408.24 | Automatic Execution |
11:50:19 - 09-Mar-26 |
| Buy* | 40 | $408.19 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 40 | $408.18 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 1 | $408.10 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Buy* | 6 | $408.10 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Buy* | 13 | $408.10 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Buy* | 2 | $408.10 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Buy* | 5 | $408.10 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Buy* | 2 | $408.08 | Automatic Execution |
11:50:09 - 09-Mar-26 |
| Sell* | 14 | $408.07 | Automatic Execution |
11:50:09 - 09-Mar-26 |
| Buy* | 2 | $408.09 | Automatic Execution |
11:50:09 - 09-Mar-26 |
| Buy* | 1 | $408.09 | Automatic Execution |
11:50:08 - 09-Mar-26 |
| Sell* | 2 | $408.04 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 8 | $408.04 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Buy* | 4 | $408.08 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Buy* | 3 | $408.06 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Buy* | 17 | $408.02 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Buy* | 4 | $408.05 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Buy* | 1 | $408.05 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Buy* | 6 | $408.05 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Buy* | 1 | $408.05 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Buy* | 12 | $408.05 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Buy* | 8 | $408.05 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Buy* | 1 | $408.05 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Buy* | 6 | $408.05 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Buy* | 1 | $408.05 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 1 | $407.99 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Buy* | 28 | $408.05 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Buy* | 3 | $408.05 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Buy* | 3 | $408.05 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Buy* | 2 | $408.05 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Buy* | 2 | $408.05 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Buy* | 20 | $408.02 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Buy* | 30 | $408.02 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 10 | $407.98 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 1 | $407.99 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 1 | $408.00 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 17 | $408.00 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 2 | $408.00 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 6 | $408.00 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 2 | $408.00 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 3 | $408.00 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 20 | $408.00 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 129 | $408.00 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 1 | $408.00 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 3 | $408.00 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 10 | $408.00 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 10 | $408.00 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 12 | $408.00 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 1 | $408.00 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 1 | $408.00 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 1 | $408.00 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 1 | $408.00 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 2 | $408.00 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 1 | $408.00 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 1 | $408.00 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 10 | $408.00 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 11 | $408.02 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 1 | $408.02 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 6 | $408.10 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 60 | $408.10 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 1 | $408.10 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 100 | $408.12 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 100 | $408.12 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 40 | $408.14 | Automatic Execution |
11:50:04 - 09-Mar-26 |
| Sell* | 40 | $408.14 | Automatic Execution |
11:50:04 - 09-Mar-26 |
| Unknown* | 40 | $408.13 | Automatic Execution |
11:50:04 - 09-Mar-26 |
| Buy* | 20 | $408.14 | Automatic Execution |
11:50:04 - 09-Mar-26 |
| Buy* | 20 | $408.14 | Automatic Execution |
11:50:04 - 09-Mar-26 |
| Buy* | 20 | $408.14 | Automatic Execution |
11:50:04 - 09-Mar-26 |
| Buy* | 60 | $408.14 | Automatic Execution |
11:50:04 - 09-Mar-26 |
| Buy* | 5 | $408.13 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 1 | $408.13 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 2 | $408.13 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 3 | $408.14 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 10 | $408.17 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 11 | $408.20 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 3 | $408.20 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 1 | $408.20 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 1 | $408.20 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Buy* | 30 | $408.28 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Sell* | 2 | $408.27 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Sell* | 100 | $408.27 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Sell* | 50 | $408.27 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Unknown* | 50 | $408.275 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Unknown* | 100 | $408.275 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Buy* | 100 | $408.28 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Buy* | 300 | $408.28 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Sell* | 1 | $408.26 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Sell* | 10 | $408.27 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Sell* | 40 | $408.29 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Sell* | 100 | $408.30 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Sell* | 100 | $408.30 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Sell* | 15 | $408.32 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Sell* | 15 | $408.33 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 100 | $408.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 100 | $408.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 100 | $408.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 1 | $408.39 | Automatic Execution |
11:49:52 - 09-Mar-26 |
| Buy* | 200 | $408.38 | Automatic Execution |
11:49:52 - 09-Mar-26 |
| Buy* | 30 | $408.38 | Automatic Execution |
11:49:52 - 09-Mar-26 |
| Buy* | 200 | $408.38 | Automatic Execution |
11:49:52 - 09-Mar-26 |
| Buy* | 55 | $408.36 | Automatic Execution |
11:49:52 - 09-Mar-26 |
| Buy* | 200 | $408.36 | Automatic Execution |
11:49:52 - 09-Mar-26 |
| Buy* | 100 | $408.36 | Automatic Execution |
11:49:52 - 09-Mar-26 |
| Sell* | 200 | $408.36 | Automatic Execution |
11:49:49 - 09-Mar-26 |
| Buy* | 1 | $408.36 | Automatic Execution |
11:49:49 - 09-Mar-26 |
| Sell* | 40 | $408.38 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 100 | $408.39 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 100 | $408.39 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 205 | $408.39 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 195 | $408.39 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 49 | $408.39 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Buy* | 4 | $408.40 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 11 | $408.39 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 26 | $408.39 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 4 | $408.39 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 200 | $408.39 | Automatic Execution |
11:49:41 - 09-Mar-26 |
| Sell* | 30 | $408.38 | Automatic Execution |
11:49:41 - 09-Mar-26 |
| Sell* | 200 | $408.385 | Automatic Execution |
11:49:41 - 09-Mar-26 |
| Buy* | 34 | $408.39 | Automatic Execution |
11:49:41 - 09-Mar-26 |
| Sell* | 34 | $408.38 | Automatic Execution |
11:49:41 - 09-Mar-26 |
| Buy* | 40 | $408.39 | Automatic Execution |
11:49:41 - 09-Mar-26 |
| Sell* | 100 | $408.36 | Automatic Execution |
11:49:41 - 09-Mar-26 |
| Sell* | 30 | $408.36 | Automatic Execution |
11:49:41 - 09-Mar-26 |
| Sell* | 49 | $408.36 | Automatic Execution |
11:49:41 - 09-Mar-26 |
| Sell* | 33 | $408.36 | Automatic Execution |
11:49:41 - 09-Mar-26 |
| Buy* | 50 | $408.36 | Automatic Execution |
11:49:41 - 09-Mar-26 |
| Buy* | 20 | $408.36 | Automatic Execution |
11:49:41 - 09-Mar-26 |
| Buy* | 20 | $408.36 | Automatic Execution |
11:49:41 - 09-Mar-26 |
| Buy* | 20 | $408.36 | Automatic Execution |
11:49:41 - 09-Mar-26 |
| Buy* | 20 | $408.36 | Automatic Execution |
11:49:41 - 09-Mar-26 |
| Buy* | 20 | $408.36 | Automatic Execution |
11:49:41 - 09-Mar-26 |
| Buy* | 80 | $408.36 | Automatic Execution |
11:49:41 - 09-Mar-26 |
| Buy* | 20 | $408.36 | Automatic Execution |
11:49:41 - 09-Mar-26 |
| Buy* | 20 | $408.36 | Automatic Execution |
11:49:41 - 09-Mar-26 |
| Sell* | 30 | $408.32 | Automatic Execution |
11:49:39 - 09-Mar-26 |
| Sell* | 10 | $408.34 | Automatic Execution |
11:49:39 - 09-Mar-26 |
| Sell* | 10 | $408.34 | Automatic Execution |
11:49:39 - 09-Mar-26 |
| Sell* | 1 | $408.34 | Automatic Execution |
11:49:39 - 09-Mar-26 |
| Sell* | 2 | $408.31 | Automatic Execution |
11:49:37 - 09-Mar-26 |
| Buy* | 10 | $408.35 | Automatic Execution |
11:49:37 - 09-Mar-26 |
| Sell* | 16 | $408.31 | Automatic Execution |
11:49:37 - 09-Mar-26 |
| Sell* | 10 | $408.31 | Automatic Execution |
11:49:37 - 09-Mar-26 |
| Sell* | 75 | $408.34 | Automatic Execution |
11:49:37 - 09-Mar-26 |
| Sell* | 4 | $408.325 | Automatic Execution |
11:49:36 - 09-Mar-26 |
| Buy* | 38 | $408.34 | Automatic Execution |
11:49:34 - 09-Mar-26 |
| Buy* | 92 | $408.34 | Automatic Execution |
11:49:34 - 09-Mar-26 |
| Sell* | 1 | $408.31 | Automatic Execution |
11:49:34 - 09-Mar-26 |
| Sell* | 7 | $408.31 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Sell* | 5 | $408.31 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Sell* | 8 | $408.31 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Sell* | 1 | $408.31 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Sell* | 100 | $408.325 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Sell* | 60 | $408.32 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Sell* | 40 | $408.33 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Sell* | 8 | $408.35 | Automatic Execution |
11:49:30 - 09-Mar-26 |
| Sell* | 40 | $408.35 | Automatic Execution |
11:49:30 - 09-Mar-26 |
| Sell* | 492 | $408.35 | Automatic Execution |
11:49:30 - 09-Mar-26 |
| Sell* | 5 | $408.35 | Automatic Execution |
11:49:30 - 09-Mar-26 |
| Sell* | 8 | $408.35 | Automatic Execution |
11:49:30 - 09-Mar-26 |
| Sell* | 7 | $408.36 | Automatic Execution |
11:49:30 - 09-Mar-26 |
| Sell* | 13 | $408.37 | Automatic Execution |
11:49:30 - 09-Mar-26 |
| Sell* | 11 | $408.39 | Automatic Execution |
11:49:22 - 09-Mar-26 |
| Buy* | 1 | $408.41 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Sell* | 1 | $408.43 | Automatic Execution |
11:49:16 - 09-Mar-26 |
| Sell* | 8 | $408.43 | Automatic Execution |
11:49:16 - 09-Mar-26 |
| Sell* | 39 | $408.43 | Automatic Execution |
11:49:16 - 09-Mar-26 |
| Sell* | 300 | $408.46 | Automatic Execution |
11:49:12 - 09-Mar-26 |
| Sell* | 100 | $408.46 | Automatic Execution |
11:49:12 - 09-Mar-26 |
| Sell* | 100 | $408.46 | Automatic Execution |
11:49:12 - 09-Mar-26 |
| Sell* | 2 | $408.46 | Automatic Execution |
11:49:12 - 09-Mar-26 |
| Sell* | 2 | $408.45 | Automatic Execution |
11:49:12 - 09-Mar-26 |
| Sell* | 25 | $408.45 | Automatic Execution |
11:49:12 - 09-Mar-26 |
| Sell* | 50 | $408.45 | Automatic Execution |
11:49:12 - 09-Mar-26 |
| Sell* | 100 | $408.45 | Automatic Execution |
11:49:12 - 09-Mar-26 |
| Sell* | 100 | $408.45 | Automatic Execution |
11:49:12 - 09-Mar-26 |
| Sell* | 25 | $408.45 | Automatic Execution |
11:49:12 - 09-Mar-26 |
| Buy* | 64 | $408.45 | Automatic Execution |
11:49:12 - 09-Mar-26 |
| Buy* | 36 | $408.45 | Automatic Execution |
11:49:12 - 09-Mar-26 |
| Buy* | 4 | $408.45 | Automatic Execution |
11:49:12 - 09-Mar-26 |
| Buy* | 96 | $408.45 | Automatic Execution |
11:49:12 - 09-Mar-26 |
| Buy* | 100 | $408.45 | Automatic Execution |
11:49:12 - 09-Mar-26 |
| Sell* | 2 | $408.44 | Automatic Execution |
11:49:12 - 09-Mar-26 |
| Sell* | 25 | $408.44 | Automatic Execution |
11:49:12 - 09-Mar-26 |
| Sell* | 8 | $408.45 | Automatic Execution |
11:49:10 - 09-Mar-26 |
| Buy* | 15 | $408.46 | Automatic Execution |
11:49:10 - 09-Mar-26 |
| Buy* | 152 | $408.47 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 1 | $408.47 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 42 | $408.47 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 15 | $408.45 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 20 | $408.45 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 5 | $408.45 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 15 | $408.45 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Sell* | 20 | $408.45 | Automatic Execution |
11:49:07 - 09-Mar-26 |
| Sell* | 15 | $408.43 | Automatic Execution |
11:49:06 - 09-Mar-26 |
| Sell* | 25 | $408.43 | Automatic Execution |
11:49:06 - 09-Mar-26 |
| Sell* | 40 | $408.44 | Automatic Execution |
11:49:06 - 09-Mar-26 |
| Sell* | 8 | $408.44 | Automatic Execution |
11:49:06 - 09-Mar-26 |
| Sell* | 40 | $408.44 | Automatic Execution |
11:49:06 - 09-Mar-26 |
| Sell* | 40 | $408.45 | Automatic Execution |
11:49:06 - 09-Mar-26 |
| Buy* | 1 | $408.47 | Automatic Execution |
11:49:06 - 09-Mar-26 |
| Buy* | 40 | $408.47 | Automatic Execution |
11:49:06 - 09-Mar-26 |
| Buy* | 40 | $408.45 | Automatic Execution |
11:49:06 - 09-Mar-26 |
| Buy* | 10 | $408.45 | Automatic Execution |
11:49:06 - 09-Mar-26 |
| Buy* | 11 | $408.44 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Sell* | 8 | $408.42 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Buy* | 1 | $408.43 | Automatic Execution |
11:49:02 - 09-Mar-26 |
| Buy* | 40 | $408.43 | Automatic Execution |
11:49:02 - 09-Mar-26 |
| Buy* | 1 | $408.42 | Automatic Execution |
11:49:02 - 09-Mar-26 |
| Buy* | 7 | $408.42 | Automatic Execution |
11:49:02 - 09-Mar-26 |
| Sell* | 24 | $408.40 | Automatic Execution |
11:48:57 - 09-Mar-26 |
| Sell* | 1 | $408.40 | Automatic Execution |
11:48:57 - 09-Mar-26 |
| Sell* | 10 | $408.44 | Automatic Execution |
11:48:57 - 09-Mar-26 |
| Sell* | 1 | $408.44 | Automatic Execution |
11:48:57 - 09-Mar-26 |
| Buy* | 1 | $408.49 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Buy* | 30 | $408.49 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Sell* | 8 | $408.49 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Sell* | 1 | $408.49 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Buy* | 2 | $408.52 | Automatic Execution |
11:48:55 - 09-Mar-26 |
| Sell* | 185 | $408.50 | Automatic Execution |
11:48:55 - 09-Mar-26 |
| Sell* | 1 | $408.50 | Automatic Execution |
11:48:55 - 09-Mar-26 |
| Sell* | 31 | $408.51 | Automatic Execution |
11:48:55 - 09-Mar-26 |
| Sell* | 68 | $408.51 | Automatic Execution |
11:48:55 - 09-Mar-26 |
| Sell* | 32 | $408.51 | Automatic Execution |
11:48:55 - 09-Mar-26 |
| Sell* | 88 | $408.51 | Automatic Execution |
11:48:55 - 09-Mar-26 |
| Sell* | 12 | $408.51 | Automatic Execution |
11:48:55 - 09-Mar-26 |
| Sell* | 5 | $408.50 | Automatic Execution |
11:48:55 - 09-Mar-26 |
| Sell* | 120 | $408.50 | Automatic Execution |
11:48:55 - 09-Mar-26 |
| Sell* | 5 | $408.50 | Automatic Execution |
11:48:55 - 09-Mar-26 |
| Sell* | 1 | $408.54 | Automatic Execution |
11:48:55 - 09-Mar-26 |
| Sell* | 21 | $408.58 | Automatic Execution |
11:48:53 - 09-Mar-26 |
| Sell* | 33 | $408.58 | Automatic Execution |
11:48:53 - 09-Mar-26 |
| Buy* | 94 | $408.59 | Automatic Execution |
11:48:53 - 09-Mar-26 |
| Buy* | 75 | $408.595 | Automatic Execution |
11:48:53 - 09-Mar-26 |
| Buy* | 229 | $408.57 | Automatic Execution |
11:48:53 - 09-Mar-26 |
| Buy* | 40 | $408.58 | Automatic Execution |
11:48:53 - 09-Mar-26 |
| Buy* | 29 | $408.58 | Automatic Execution |
11:48:53 - 09-Mar-26 |
| Buy* | 30 | $408.58 | Automatic Execution |
11:48:53 - 09-Mar-26 |
| Buy* | 29 | $408.58 | Automatic Execution |
11:48:53 - 09-Mar-26 |
| Sell* | 40 | $408.57 | Automatic Execution |
11:48:53 - 09-Mar-26 |
| Buy* | 11 | $408.60 | Automatic Execution |
11:48:53 - 09-Mar-26 |
| Buy* | 48 | $408.60 | Automatic Execution |
11:48:53 - 09-Mar-26 |
| Sell* | 8 | $408.58 | Automatic Execution |
11:48:53 - 09-Mar-26 |
| Sell* | 35 | $408.58 | Automatic Execution |
11:48:53 - 09-Mar-26 |
| Sell* | 35 | $408.58 | Automatic Execution |
11:48:53 - 09-Mar-26 |
| Sell* | 23 | $408.58 | Automatic Execution |
11:48:53 - 09-Mar-26 |
| Sell* | 12 | $408.58 | Automatic Execution |
11:48:53 - 09-Mar-26 |
| Buy* | 12 | $408.605 | Automatic Execution |
11:48:53 - 09-Mar-26 |
| Sell* | 8 | $408.58 | Automatic Execution |
11:48:53 - 09-Mar-26 |
| Sell* | 12 | $408.60 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Buy* | 1 | $408.63 | Automatic Execution |
11:48:48 - 09-Mar-26 |
| Buy* | 17 | $408.60 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Buy* | 50 | $408.61 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Sell* | 50 | $408.60 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Buy* | 200 | $408.635 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Buy* | 22 | $408.63 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Sell* | 47 | $408.63 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Sell* | 50 | $408.63 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Sell* | 28 | $408.63 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Sell* | 9 | $408.63 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Sell* | 1 | $408.63 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Sell* | 40 | $408.63 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Sell* | 50 | $408.635 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Sell* | 53 | $408.63 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Sell* | 40 | $408.63 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Sell* | 13 | $408.63 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Sell* | 50 | $408.635 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Buy* | 10 | $408.62 | Automatic Execution |
11:48:38 - 09-Mar-26 |
| Buy* | 10 | $408.61 | Automatic Execution |
11:48:34 - 09-Mar-26 |
| Buy* | 1 | $408.58 | Automatic Execution |
11:48:34 - 09-Mar-26 |
| Buy* | 28 | $408.58 | Automatic Execution |
11:48:33 - 09-Mar-26 |
| Buy* | 1 | $408.58 | Automatic Execution |
11:48:33 - 09-Mar-26 |
| Sell* | 40 | $408.56 | Automatic Execution |
11:48:31 - 09-Mar-26 |
| Sell* | 100 | $408.57 | Automatic Execution |
11:48:31 - 09-Mar-26 |
| Sell* | 1 | $408.58 | Automatic Execution |
11:48:31 - 09-Mar-26 |
| Sell* | 1 | $408.60 | Automatic Execution |
11:48:30 - 09-Mar-26 |
| Sell* | 14 | $408.62 | Automatic Execution |
11:48:30 - 09-Mar-26 |
| Sell* | 1 | $408.61 | Automatic Execution |
11:48:30 - 09-Mar-26 |
| Sell* | 1 | $408.61 | Automatic Execution |
11:48:30 - 09-Mar-26 |
| Sell* | 40 | $408.61 | Automatic Execution |
11:48:30 - 09-Mar-26 |
| Buy* | 6 | $408.65 | Automatic Execution |
11:48:28 - 09-Mar-26 |
| Buy* | 40 | $408.65 | Automatic Execution |
11:48:28 - 09-Mar-26 |
| Buy* | 6 | $408.65 | Automatic Execution |
11:48:28 - 09-Mar-26 |
| Buy* | 2 | $408.59 | Automatic Execution |
11:48:23 - 09-Mar-26 |
| Buy* | 15 | $408.58 | Automatic Execution |
11:48:23 - 09-Mar-26 |
| Buy* | 25 | $408.58 | Automatic Execution |
11:48:23 - 09-Mar-26 |
| Buy* | 4 | $408.57 | Automatic Execution |
11:48:23 - 09-Mar-26 |
| Buy* | 32 | $408.57 | Automatic Execution |
11:48:23 - 09-Mar-26 |
| Sell* | 4 | $408.52 | Automatic Execution |
11:48:23 - 09-Mar-26 |
| Sell* | 2 | $408.51 | Automatic Execution |
11:48:23 - 09-Mar-26 |
| Sell* | 30 | $408.51 | Automatic Execution |
11:48:23 - 09-Mar-26 |
| Buy* | 100 | $408.51 | Automatic Execution |
11:48:23 - 09-Mar-26 |
| Buy* | 100 | $408.51 | Automatic Execution |
11:48:23 - 09-Mar-26 |
| Buy* | 40 | $408.51 | Automatic Execution |
11:48:23 - 09-Mar-26 |
| Buy* | 25 | $408.51 | Automatic Execution |
11:48:23 - 09-Mar-26 |
| Buy* | 3 | $408.49 | Automatic Execution |
11:48:21 - 09-Mar-26 |
| Buy* | 2 | $408.53 | Automatic Execution |
11:48:15 - 09-Mar-26 |
| Buy* | 1 | $408.50 | Automatic Execution |
11:48:15 - 09-Mar-26 |
| Sell* | 1 | $408.46 | Automatic Execution |
11:48:11 - 09-Mar-26 |
| Buy* | 2 | $408.46 | Automatic Execution |
11:48:09 - 09-Mar-26 |
| Buy* | 20 | $408.42 | Automatic Execution |
11:48:08 - 09-Mar-26 |
| Sell* | 5 | $408.32 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Sell* | 1 | $408.32 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Sell* | 4 | $408.33 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 5 | $408.35 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 10 | $408.35 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 1 | $408.35 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 1 | $408.35 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 3 | $408.35 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Buy* | 20 | $408.40 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 16 | $408.40 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 1 | $408.40 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 1 | $408.39 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 1 | $408.39 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 14 | $408.40 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 10 | $408.40 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 30 | $408.39 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 1 | $408.38 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 2 | $408.40 | Automatic Execution |
11:48:01 - 09-Mar-26 |
| Sell* | 1 | $408.33 | Automatic Execution |
11:48:00 - 09-Mar-26 |
| Buy* | 8 | $408.39 | Automatic Execution |
11:47:59 - 09-Mar-26 |
| Sell* | 12 | $408.40 | Automatic Execution |
11:47:59 - 09-Mar-26 |
| Sell* | 1 | $408.40 | Automatic Execution |
11:47:59 - 09-Mar-26 |
| Sell* | 40 | $408.47 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Sell* | 1 | $408.47 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Sell* | 10 | $408.48 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Sell* | 1 | $408.48 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Buy* | 8 | $408.53 | Automatic Execution |
11:47:53 - 09-Mar-26 |
| Unknown* | 20 | $408.51 | Automatic Execution |
11:47:53 - 09-Mar-26 |
| Buy* | 100 | $408.525 | Automatic Execution |
11:47:52 - 09-Mar-26 |
| Buy* | 12 | $408.53 | Automatic Execution |
11:47:52 - 09-Mar-26 |
| Sell* | 19 | $408.50 | Automatic Execution |
11:47:50 - 09-Mar-26 |
| Buy* | 7 | $408.54 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Buy* | 1 | $408.53 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Buy* | 48 | $408.35 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Buy* | 50 | $408.35 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Buy* | 3 | $408.35 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Buy* | 80 | $408.35 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Sell* | 1 | $408.33 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Sell* | 7 | $408.30 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Sell* | 1 | $408.30 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Buy* | 1 | $408.35 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Buy* | 1 | $408.35 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Sell* | 1 | $408.35 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Sell* | 4 | $408.35 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Sell* | 48 | $408.35 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Sell* | 52 | $408.35 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Sell* | 35 | $408.42 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 11 | $408.49 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 25 | $408.49 | Automatic Execution |
11:47:02 - 09-Mar-26 |
| Sell* | 12 | $408.49 | Automatic Execution |
11:47:02 - 09-Mar-26 |
| Sell* | 2 | $408.55 | Automatic Execution |
11:47:01 - 09-Mar-26 |
| Buy* | 40 | $408.52 | Automatic Execution |
11:46:55 - 09-Mar-26 |
| Sell* | 2 | $408.48 | Automatic Execution |
11:46:54 - 09-Mar-26 |
| Sell* | 2 | $408.48 | Automatic Execution |
11:46:54 - 09-Mar-26 |
| Sell* | 99 | $408.49 | Automatic Execution |
11:46:54 - 09-Mar-26 |
| Sell* | 1 | $408.49 | Automatic Execution |
11:46:54 - 09-Mar-26 |
| Sell* | 40 | $408.50 | Automatic Execution |
11:46:54 - 09-Mar-26 |
| Sell* | 50 | $408.50 | Automatic Execution |
11:46:54 - 09-Mar-26 |
| Sell* | 40 | $408.58 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Sell* | 1 | $408.58 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Sell* | 8 | $408.60 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Sell* | 2 | $408.61 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Sell* | 1 | $408.64 | Automatic Execution |
11:46:51 - 09-Mar-26 |
| Sell* | 8 | $408.64 | Automatic Execution |
11:46:51 - 09-Mar-26 |
| Sell* | 10 | $408.64 | Automatic Execution |
11:46:51 - 09-Mar-26 |
| Sell* | 108 | $408.64 | Automatic Execution |
11:46:51 - 09-Mar-26 |
| Sell* | 1 | $408.64 | Automatic Execution |
11:46:51 - 09-Mar-26 |
| Sell* | 30 | $408.66 | Automatic Execution |
11:46:50 - 09-Mar-26 |
| Sell* | 30 | $408.66 | Automatic Execution |
11:46:50 - 09-Mar-26 |
| Sell* | 30 | $408.66 | Automatic Execution |
11:46:50 - 09-Mar-26 |
| Buy* | 40 | $408.66 | Automatic Execution |
11:46:50 - 09-Mar-26 |
| Buy* | 1 | $408.65 | Automatic Execution |
11:46:47 - 09-Mar-26 |
| Sell* | 2 | $408.65 | Automatic Execution |
11:46:46 - 09-Mar-26 |
| Sell* | 14 | $408.57 | Automatic Execution |
11:46:42 - 09-Mar-26 |
| Sell* | 25 | $408.56 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Sell* | 7 | $408.56 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Sell* | 34 | $408.69 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Sell* | 6 | $408.69 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Sell* | 40 | $408.72 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Sell* | 10 | $408.76 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Sell* | 13 | $408.76 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Buy* | 2 | $408.81 | Automatic Execution |
11:46:34 - 09-Mar-26 |
| Buy* | 1 | $408.75 | Automatic Execution |
11:46:27 - 09-Mar-26 |
| Buy* | 9 | $408.75 | Automatic Execution |
11:46:27 - 09-Mar-26 |
| Sell* | 9 | $408.75 | Automatic Execution |
11:46:27 - 09-Mar-26 |
| Sell* | 75 | $408.78 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Sell* | 10 | $408.75 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Sell* | 5 | $408.75 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Sell* | 5 | $408.75 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Sell* | 25 | $408.78 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Sell* | 100 | $408.77 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Sell* | 20 | $408.81 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Sell* | 30 | $408.81 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Sell* | 30 | $408.84 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Sell* | 30 | $408.84 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Sell* | 88 | $408.84 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Sell* | 30 | $408.85 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Buy* | 80 | $408.87 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 100 | $408.88 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Sell* | 40 | $408.89 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Sell* | 73 | $408.89 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 1 | $408.94 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 30 | $408.90 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 39 | $408.92 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 1 | $408.91 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 30 | $408.90 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 152 | $408.87 | Automatic Execution |
11:46:13 - 09-Mar-26 |
| Buy* | 48 | $408.87 | Automatic Execution |
11:46:13 - 09-Mar-26 |
| Buy* | 1 | $408.87 | Automatic Execution |
11:46:06 - 09-Mar-26 |
| Buy* | 10 | $408.87 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Buy* | 2 | $408.83 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Buy* | 100 | $408.80 | Automatic Execution |
11:45:58 - 09-Mar-26 |
| Sell* | 16 | $408.77 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Sell* | 16 | $408.77 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Sell* | 24 | $408.77 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Sell* | 16 | $408.78 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Sell* | 24 | $408.77 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Sell* | 16 | $408.78 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Buy* | 10 | $408.77 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Buy* | 1 | $408.77 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Buy* | 67 | $408.77 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Buy* | 2 | $408.75 | Automatic Execution |
11:45:54 - 09-Mar-26 |
| Buy* | 160 | $408.72 | Automatic Execution |
11:45:54 - 09-Mar-26 |
| Buy* | 200 | $408.72 | Automatic Execution |
11:45:54 - 09-Mar-26 |
| Buy* | 12 | $408.70 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 202 | $408.59 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Buy* | 98 | $408.59 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Buy* | 2 | $408.58 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Sell* | 9 | $408.61 | Automatic Execution |
11:45:48 - 09-Mar-26 |
| Sell* | 100 | $408.65 | Automatic Execution |
11:45:48 - 09-Mar-26 |
| Sell* | 100 | $408.65 | Automatic Execution |
11:45:48 - 09-Mar-26 |
| Sell* | 100 | $408.65 | Automatic Execution |
11:45:48 - 09-Mar-26 |
| Buy* | 100 | $408.66 | Automatic Execution |
11:45:48 - 09-Mar-26 |
| Sell* | 1 | $408.63 | Automatic Execution |
11:45:48 - 09-Mar-26 |
| Sell* | 10 | $408.63 | Automatic Execution |
11:45:48 - 09-Mar-26 |
| Sell* | 20 | $408.64 | Automatic Execution |
11:45:48 - 09-Mar-26 |
| Buy* | 8 | $408.64 | Automatic Execution |
11:45:48 - 09-Mar-26 |
| Buy* | 2 | $408.65 | Automatic Execution |
11:45:47 - 09-Mar-26 |
| Sell* | 30 | $408.63 | Automatic Execution |
11:45:47 - 09-Mar-26 |
| Buy* | 100 | $408.59 | Automatic Execution |
11:45:46 - 09-Mar-26 |
| Buy* | 100 | $408.59 | Automatic Execution |
11:45:46 - 09-Mar-26 |
| Sell* | 2 | $408.53 | Automatic Execution |
11:45:46 - 09-Mar-26 |
| Unknown* | 2 | $408.56 | Automatic Execution |
11:45:46 - 09-Mar-26 |
| Buy* | 6 | $408.565 | Automatic Execution |
11:45:46 - 09-Mar-26 |
| Buy* | 2 | $408.58 | Automatic Execution |
11:45:46 - 09-Mar-26 |
| Buy* | 20 | $408.58 | Automatic Execution |
11:45:46 - 09-Mar-26 |
| Sell* | 34 | $408.57 | Automatic Execution |
11:45:46 - 09-Mar-26 |
| Sell* | 6 | $408.57 | Automatic Execution |
11:45:46 - 09-Mar-26 |
| Sell* | 6 | $408.58 | Automatic Execution |
11:45:46 - 09-Mar-26 |
| Sell* | 3 | $408.59 | Automatic Execution |
11:45:46 - 09-Mar-26 |
| Buy* | 1 | $408.68 | Automatic Execution |
11:45:46 - 09-Mar-26 |
| Sell* | 3 | $408.59 | Automatic Execution |
11:45:46 - 09-Mar-26 |
| Buy* | 7 | $408.68 | Automatic Execution |
11:45:46 - 09-Mar-26 |
| Sell* | 1 | $408.68 | Automatic Execution |
11:45:46 - 09-Mar-26 |
| Sell* | 1 | $408.68 | Automatic Execution |
11:45:46 - 09-Mar-26 |
| Sell* | 13 | $408.68 | Automatic Execution |
11:45:46 - 09-Mar-26 |
| Sell* | 13 | $408.68 | Automatic Execution |
11:45:46 - 09-Mar-26 |
| Sell* | 7 | $408.68 | Automatic Execution |
11:45:46 - 09-Mar-26 |
| Sell* | 7 | $408.68 | Automatic Execution |
11:45:46 - 09-Mar-26 |
| Buy* | 11 | $408.71 | Automatic Execution |
11:45:42 - 09-Mar-26 |
| Buy* | 3 | $408.71 | Automatic Execution |
11:45:42 - 09-Mar-26 |
| Buy* | 9 | $408.69 | Automatic Execution |
11:45:42 - 09-Mar-26 |
| Buy* | 13 | $408.66 | Automatic Execution |
11:45:42 - 09-Mar-26 |
| Buy* | 15 | $408.65 | Automatic Execution |
11:45:39 - 09-Mar-26 |
| Sell* | 10 | $408.53 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Buy* | 2 | $408.61 | Automatic Execution |
11:22:17 - 09-Mar-26 |
| Sell* | 30 | $408.48 | Automatic Execution |
11:22:12 - 09-Mar-26 |
| Buy* | 37 | $408.48 | Automatic Execution |
11:22:12 - 09-Mar-26 |
| Buy* | 28 | $408.48 | Automatic Execution |
11:22:12 - 09-Mar-26 |
| Buy* | 31 | $408.48 | Automatic Execution |
11:22:12 - 09-Mar-26 |
| Buy* | 1 | $408.48 | Automatic Execution |
11:22:12 - 09-Mar-26 |
| Buy* | 3 | $408.48 | Automatic Execution |
11:22:12 - 09-Mar-26 |
| Sell* | 2 | $408.50 | Automatic Execution |
11:22:11 - 09-Mar-26 |
| Sell* | 1 | $408.52 | Automatic Execution |
11:22:11 - 09-Mar-26 |
| Sell* | 1 | $408.56 | Automatic Execution |
11:22:09 - 09-Mar-26 |
| Sell* | 20 | $408.57 | Automatic Execution |
11:22:07 - 09-Mar-26 |
| Sell* | 100 | $408.57 | Automatic Execution |
11:22:07 - 09-Mar-26 |
| Buy* | 1 | $408.53 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 21 | $408.44 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 179 | $408.44 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 4 | $408.43 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 16 | $408.43 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 1 | $408.43 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 284 | $408.43 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 38 | $408.43 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 16 | $408.42 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 38 | $408.42 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 3 | $408.41 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 4 | $408.40 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 1 | $408.39 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 13 | $408.38 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 1 | $408.38 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 2 | $408.38 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 16 | $408.37 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 1 | $408.38 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Sell* | 95 | $408.30 | Automatic Execution |
11:21:54 - 09-Mar-26 |
| Sell* | 10 | $408.31 | Automatic Execution |
11:21:54 - 09-Mar-26 |
| Sell* | 1 | $408.34 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Sell* | 2 | $408.35 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Sell* | 1 | $408.35 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Sell* | 75 | $408.34 | Automatic Execution |
11:21:48 - 09-Mar-26 |
| Sell* | 25 | $408.35 | Automatic Execution |
11:21:48 - 09-Mar-26 |
| Buy* | 40 | $408.37 | Automatic Execution |
11:21:48 - 09-Mar-26 |
| Buy* | 30 | $408.37 | Automatic Execution |
11:21:48 - 09-Mar-26 |
| Sell* | 16 | $408.34 | Automatic Execution |
11:21:48 - 09-Mar-26 |
| Sell* | 200 | $408.34 | Automatic Execution |
11:21:48 - 09-Mar-26 |
| Buy* | 104 | $408.34 | Automatic Execution |
11:21:48 - 09-Mar-26 |
| Buy* | 200 | $408.34 | Automatic Execution |
11:21:48 - 09-Mar-26 |
| Buy* | 35 | $408.33 | Automatic Execution |
11:21:48 - 09-Mar-26 |
| Buy* | 5 | $408.33 | Automatic Execution |
11:21:48 - 09-Mar-26 |
| Buy* | 5 | $408.33 | Automatic Execution |
11:21:48 - 09-Mar-26 |
| Buy* | 5 | $408.31 | Automatic Execution |
11:21:48 - 09-Mar-26 |
| Buy* | 40 | $408.31 | Automatic Execution |
11:21:48 - 09-Mar-26 |
| Buy* | 1 | $408.29 | Automatic Execution |
11:21:48 - 09-Mar-26 |
| Sell* | 1 | $408.25 | Automatic Execution |
11:21:45 - 09-Mar-26 |
| Sell* | 15 | $408.27 | Automatic Execution |
11:21:44 - 09-Mar-26 |
| Sell* | 25 | $408.27 | Automatic Execution |
11:21:44 - 09-Mar-26 |
| Sell* | 1 | $408.28 | Automatic Execution |
11:21:44 - 09-Mar-26 |
| Sell* | 42 | $408.28 | Automatic Execution |
11:21:44 - 09-Mar-26 |
| Sell* | 11 | $408.28 | Automatic Execution |
11:21:44 - 09-Mar-26 |
| Sell* | 29 | $408.28 | Automatic Execution |
11:21:44 - 09-Mar-26 |
| Sell* | 38 | $408.28 | Automatic Execution |
11:21:44 - 09-Mar-26 |
| Sell* | 40 | $408.28 | Automatic Execution |
11:21:44 - 09-Mar-26 |
| Sell* | 20 | $408.28 | Automatic Execution |
11:21:44 - 09-Mar-26 |
| Sell* | 1 | $408.30 | Automatic Execution |
11:21:43 - 09-Mar-26 |
| Buy* | 40 | $408.27 | Automatic Execution |
11:21:31 - 09-Mar-26 |
| Sell* | 10 | $408.29 | Automatic Execution |
11:21:31 - 09-Mar-26 |
| Buy* | 121 | $408.29 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Buy* | 38 | $408.29 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Buy* | 2 | $408.29 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Sell* | 1 | $408.21 | Automatic Execution |
11:21:25 - 09-Mar-26 |
| Sell* | 8 | $408.25 | Automatic Execution |
11:21:25 - 09-Mar-26 |
| Sell* | 40 | $408.25 | Automatic Execution |
11:21:25 - 09-Mar-26 |
| Sell* | 102 | $408.26 | Automatic Execution |
11:21:25 - 09-Mar-26 |
| Buy* | 100 | $408.29 | Automatic Execution |
11:21:25 - 09-Mar-26 |
| Buy* | 23 | $408.32 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Buy* | 11 | $408.32 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Buy* | 25 | $408.32 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Buy* | 2 | $408.32 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Buy* | 4 | $408.32 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Buy* | 15 | $408.32 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Sell* | 21 | $408.28 | Automatic Execution |
11:21:23 - 09-Mar-26 |
| Buy* | 2 | $408.32 | Automatic Execution |
11:21:23 - 09-Mar-26 |
| Buy* | 1 | $408.22 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Buy* | 2 | $408.21 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Buy* | 1 | $408.21 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Sell* | 58 | $408.23 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Sell* | 3 | $408.23 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Sell* | 15 | $408.23 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Sell* | 7 | $408.23 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Sell* | 40 | $408.23 | Automatic Execution |
11:21:16 - 09-Mar-26 |
| Sell* | 1 | $408.31 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Buy* | 40 | $408.31 | Automatic Execution |
11:21:11 - 09-Mar-26 |
| Buy* | 40 | $408.30 | Automatic Execution |
11:21:11 - 09-Mar-26 |
| Sell* | 8 | $408.23 | Automatic Execution |
11:21:11 - 09-Mar-26 |
| Sell* | 2 | $408.23 | Automatic Execution |
11:21:11 - 09-Mar-26 |
| Unknown* | 26 | $408.25 | Automatic Execution |
11:21:11 - 09-Mar-26 |
| Sell* | 1 | $408.43 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Sell* | 5 | $408.44 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Sell* | 5 | $408.44 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Sell* | 5 | $408.44 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Sell* | 20 | $408.49 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 18 | $408.46 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 40 | $408.51 | Automatic Execution |
11:20:29 - 09-Mar-26 |
| Sell* | 1 | $408.55 | Automatic Execution |
11:20:29 - 09-Mar-26 |
| Sell* | 10 | $408.55 | Automatic Execution |
11:20:29 - 09-Mar-26 |
| Sell* | 40 | $408.55 | Automatic Execution |
11:20:29 - 09-Mar-26 |
| Sell* | 40 | $408.53 | Automatic Execution |
11:20:24 - 09-Mar-26 |
| Buy* | 6 | $408.58 | Automatic Execution |
11:20:22 - 09-Mar-26 |
| Buy* | 34 | $408.58 | Automatic Execution |
11:20:22 - 09-Mar-26 |
| Sell* | 22 | $408.62 | Automatic Execution |
11:20:22 - 09-Mar-26 |
| Sell* | 18 | $408.62 | Automatic Execution |
11:20:22 - 09-Mar-26 |
| Sell* | 3 | $408.62 | Automatic Execution |
11:20:22 - 09-Mar-26 |
| Sell* | 1 | $408.62 | Automatic Execution |
11:20:22 - 09-Mar-26 |
| Buy* | 1 | $408.64 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 40 | $408.61 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Buy* | 2 | $408.65 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Buy* | 10 | $408.65 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Buy* | 20 | $408.63 | Automatic Execution |
11:20:16 - 09-Mar-26 |
| Buy* | 122 | $408.59 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 20 | $408.57 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 10 | $408.55 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 200 | $408.57 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $408.57 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 3 | $408.56 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 200 | $408.55 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 25 | $408.54 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 4 | $408.58 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 8 | $408.56 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $408.55 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 200 | $408.55 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 2 | $408.50 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $408.49 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 3 | $408.47 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 20 | $408.45 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Sell* | 8 | $408.35 | Automatic Execution |
11:20:11 - 09-Mar-26 |
| Sell* | 2 | $408.35 | Automatic Execution |
11:20:11 - 09-Mar-26 |
| Sell* | 11 | $408.38 | Automatic Execution |
11:20:11 - 09-Mar-26 |
| Buy* | 40 | $408.38 | Automatic Execution |
11:20:11 - 09-Mar-26 |
| Sell* | 1 | $408.33 | Automatic Execution |
11:20:06 - 09-Mar-26 |
| Sell* | 8 | $408.37 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Sell* | 1 | $408.45 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 200 | $408.45 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Buy* | 100 | $408.47 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 1 | $408.47 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Sell* | 58 | $408.445 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Sell* | 200 | $408.445 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Sell* | 200 | $408.445 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Sell* | 100 | $408.445 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Sell* | 36 | $408.43 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 5 | $408.46 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 100 | $408.43 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 100 | $408.42 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 100 | $408.45 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 32 | $408.42 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 132 | $408.42 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 100 | $408.41 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 100 | $408.45 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Sell* | 48 | $408.41 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Sell* | 300 | $408.43 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Sell* | 34 | $408.41 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Sell* | 30 | $408.41 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Sell* | 30 | $408.41 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Sell* | 26 | $408.405 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 5 | $408.40 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 45 | $408.40 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 1 | $408.40 | Automatic Execution |
11:19:59 - 09-Mar-26 |
| Buy* | 1 | $408.40 | Automatic Execution |
11:19:59 - 09-Mar-26 |
| Buy* | 3 | $408.39 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Buy* | 48 | $408.39 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Buy* | 100 | $408.35 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Buy* | 2 | $408.35 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Buy* | 20 | $408.35 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Buy* | 80 | $408.35 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Sell* | 20 | $408.32 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Buy* | 38 | $408.35 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Buy* | 100 | $408.33 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Buy* | 100 | $408.34 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Buy* | 100 | $408.33 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Buy* | 62 | $408.35 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Buy* | 2 | $408.34 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Buy* | 30 | $408.34 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Buy* | 50 | $408.34 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Buy* | 20 | $408.33 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Sell* | 20 | $408.31 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Sell* | 10 | $408.31 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Sell* | 1 | $408.31 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Sell* | 4 | $408.28 | Automatic Execution |
11:19:55 - 09-Mar-26 |
| Sell* | 1 | $408.28 | Automatic Execution |
11:19:55 - 09-Mar-26 |
| Sell* | 10 | $408.30 | Automatic Execution |
11:19:55 - 09-Mar-26 |
| Sell* | 2 | $408.30 | Automatic Execution |
11:19:55 - 09-Mar-26 |
| Sell* | 1 | $408.35 | Automatic Execution |
11:19:55 - 09-Mar-26 |
| Sell* | 3 | $408.35 | Automatic Execution |
11:19:55 - 09-Mar-26 |
| Buy* | 2 | $408.38 | Automatic Execution |
11:19:54 - 09-Mar-26 |
| Buy* | 40 | $408.35 | Automatic Execution |
11:19:54 - 09-Mar-26 |
| Sell* | 2 | $408.28 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Sell* | 8 | $408.28 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 14 | $408.34 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 6 | $408.34 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 1 | $408.34 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 19 | $408.34 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Sell* | 2 | $408.34 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Sell* | 25 | $408.41 | Automatic Execution |
11:19:39 - 09-Mar-26 |
| Sell* | 25 | $408.41 | Automatic Execution |
11:19:39 - 09-Mar-26 |
| Sell* | 2 | $408.41 | Automatic Execution |
11:19:39 - 09-Mar-26 |
| Sell* | 25 | $408.41 | Automatic Execution |
11:19:39 - 09-Mar-26 |
| Buy* | 20 | $408.45 | Automatic Execution |
11:19:37 - 09-Mar-26 |
| Buy* | 20 | $408.44 | Automatic Execution |
11:19:37 - 09-Mar-26 |
| Sell* | 10 | $408.38 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Sell* | 10 | $408.40 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 4 | $408.40 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 34 | $408.34 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 1 | $408.34 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 40 | $408.34 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 40 | $408.34 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 62 | $408.33 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 35 | $408.33 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 25 | $408.33 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 40 | $408.33 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 40 | $408.33 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 40 | $408.33 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 40 | $408.33 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 39 | $408.33 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 25 | $408.33 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 14 | $408.33 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Unknown* | 5 | $408.325 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 35 | $408.32 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 1 | $408.34 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 5 | $408.34 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 40 | $408.32 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Sell* | 39 | $408.30 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Sell* | 1 | $408.30 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 1 | $408.30 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Sell* | 5 | $408.31 | Automatic Execution |
11:19:30 - 09-Mar-26 |
| Sell* | 25 | $408.31 | Automatic Execution |
11:19:30 - 09-Mar-26 |
| Sell* | 10 | $408.31 | Automatic Execution |
11:19:30 - 09-Mar-26 |
| Sell* | 40 | $408.31 | Automatic Execution |
11:19:30 - 09-Mar-26 |
| Sell* | 40 | $408.31 | Automatic Execution |
11:19:30 - 09-Mar-26 |
| Buy* | 40 | $408.31 | Automatic Execution |
11:19:30 - 09-Mar-26 |
| Buy* | 40 | $408.31 | Automatic Execution |
11:19:30 - 09-Mar-26 |
| Buy* | 3 | $408.26 | Automatic Execution |
11:19:29 - 09-Mar-26 |
| Unknown* | 80 | $408.24 | Automatic Execution |
11:19:29 - 09-Mar-26 |
| Sell* | 2 | $408.25 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Sell* | 2 | $408.25 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Sell* | 25 | $408.25 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Sell* | 11 | $408.25 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Buy* | 1 | $408.25 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Sell* | 4 | $408.23 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Sell* | 2 | $408.11 | Automatic Execution |
11:18:50 - 09-Mar-26 |
| Sell* | 1 | $408.11 | Automatic Execution |
11:18:50 - 09-Mar-26 |
| Buy* | 40 | $408.14 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Buy* | 3 | $408.12 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Buy* | 8 | $408.12 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Buy* | 32 | $408.12 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Buy* | 7 | $408.12 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Buy* | 1 | $408.12 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Buy* | 39 | $408.10 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Buy* | 128 | $408.10 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Buy* | 200 | $408.10 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Buy* | 200 | $408.10 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Buy* | 200 | $408.10 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Sell* | 1 | $408.11 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Sell* | 33 | $408.10 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Sell* | 1 | $408.08 | Automatic Execution |
11:18:45 - 09-Mar-26 |
| Buy* | 3 | $408.11 | Automatic Execution |
11:18:45 - 09-Mar-26 |
| Buy* | 1 | $408.09 | Automatic Execution |
11:18:45 - 09-Mar-26 |
| Buy* | 99 | $408.09 | Automatic Execution |
11:18:45 - 09-Mar-26 |
| Buy* | 1 | $408.09 | Automatic Execution |
11:18:45 - 09-Mar-26 |
| Sell* | 5 | $408.03 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Sell* | 10 | $408.03 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Sell* | 6 | $408.03 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Sell* | 13 | $408.05 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Sell* | 14 | $408.06 | Automatic Execution |
11:18:42 - 09-Mar-26 |
| Sell* | 200 | $408.06 | Automatic Execution |
11:18:42 - 09-Mar-26 |
| Buy* | 200 | $408.13 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Buy* | 200 | $408.13 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Buy* | 20 | $408.12 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Buy* | 2 | $408.11 | Automatic Execution |
11:18:39 - 09-Mar-26 |
| Sell* | 1 | $408.05 | Automatic Execution |
11:18:39 - 09-Mar-26 |
| Sell* | 39 | $408.08 | Automatic Execution |
11:18:38 - 09-Mar-26 |
| Sell* | 200 | $408.10 | Automatic Execution |
11:18:38 - 09-Mar-26 |
| Sell* | 1 | $408.10 | Automatic Execution |
11:18:38 - 09-Mar-26 |
| Sell* | 50 | $408.13 | Automatic Execution |
11:18:37 - 09-Mar-26 |
| Sell* | 40 | $408.15 | Automatic Execution |
11:18:37 - 09-Mar-26 |
| Sell* | 1 | $408.15 | Automatic Execution |
11:18:37 - 09-Mar-26 |
| Sell* | 1 | $408.15 | Automatic Execution |
11:18:37 - 09-Mar-26 |
| Sell* | 1 | $408.18 | Automatic Execution |
11:18:37 - 09-Mar-26 |
| Sell* | 80 | $408.18 | Automatic Execution |
11:18:37 - 09-Mar-26 |
| Sell* | 10 | $408.20 | Automatic Execution |
11:18:35 - 09-Mar-26 |
| Sell* | 10 | $408.20 | Automatic Execution |
11:18:35 - 09-Mar-26 |
| Buy* | 1 | $408.28 | Automatic Execution |
11:18:33 - 09-Mar-26 |
| Sell* | 2 | $408.17 | Automatic Execution |
11:18:29 - 09-Mar-26 |
| Sell* | 25 | $408.16 | Automatic Execution |
11:18:29 - 09-Mar-26 |
| Sell* | 17 | $408.16 | Automatic Execution |
11:18:29 - 09-Mar-26 |
| Sell* | 31 | $408.16 | Automatic Execution |
11:18:29 - 09-Mar-26 |
| Sell* | 1 | $408.25 | Automatic Execution |
11:18:29 - 09-Mar-26 |
| Sell* | 8 | $408.25 | Automatic Execution |
11:18:29 - 09-Mar-26 |
| Sell* | 32 | $408.25 | Automatic Execution |
11:18:29 - 09-Mar-26 |
| Sell* | 4 | $408.28 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Sell* | 14 | $408.26 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Sell* | 1 | $408.26 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Sell* | 25 | $408.26 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Sell* | 40 | $408.35 | Automatic Execution |
11:18:26 - 09-Mar-26 |
| Sell* | 31 | $408.38 | Automatic Execution |
11:18:24 - 09-Mar-26 |
| Sell* | 40 | $408.38 | Automatic Execution |
11:18:24 - 09-Mar-26 |
| Sell* | 80 | $408.39 | Automatic Execution |
11:18:24 - 09-Mar-26 |
| Sell* | 40 | $408.39 | Automatic Execution |
11:18:24 - 09-Mar-26 |
| Buy* | 29 | $408.43 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 1 | $408.43 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Sell* | 10 | $408.43 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 1 | $408.45 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Sell* | 47 | $408.44 | Automatic Execution |
11:18:16 - 09-Mar-26 |
| Sell* | 253 | $408.44 | Automatic Execution |
11:18:16 - 09-Mar-26 |
| Buy* | 100 | $408.43 | Automatic Execution |
11:18:16 - 09-Mar-26 |
| Buy* | 100 | $408.43 | Automatic Execution |
11:18:16 - 09-Mar-26 |
| Buy* | 100 | $408.43 | Automatic Execution |
11:18:16 - 09-Mar-26 |
| Buy* | 40 | $408.47 | Automatic Execution |
11:18:15 - 09-Mar-26 |
| Buy* | 40 | $408.45 | Automatic Execution |
11:18:15 - 09-Mar-26 |
| Buy* | 80 | $408.45 | Automatic Execution |
11:18:15 - 09-Mar-26 |
| Buy* | 28 | $408.34 | Automatic Execution |
11:18:12 - 09-Mar-26 |
| Sell* | 76 | $408.30 | Automatic Execution |
11:18:12 - 09-Mar-26 |
| Sell* | 44 | $408.30 | Automatic Execution |
11:18:12 - 09-Mar-26 |
| Sell* | 1 | $408.32 | Automatic Execution |
11:18:12 - 09-Mar-26 |
| Sell* | 10 | $408.34 | Automatic Execution |
11:18:11 - 09-Mar-26 |
| Sell* | 40 | $408.44 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 40 | $408.48 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 40 | $408.48 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 25 | $408.50 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 40 | $408.50 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 25 | $408.50 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 12 | $408.50 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 5 | $408.50 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 9 | $408.50 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 25 | $408.50 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 2 | $408.51 | Automatic Execution |
11:18:08 - 09-Mar-26 |
| Sell* | 2 | $408.51 | Automatic Execution |
11:18:08 - 09-Mar-26 |
| Buy* | 2 | $408.57 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Buy* | 3 | $408.55 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 12 | $408.54 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 40 | $408.54 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 32 | $408.55 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 48 | $408.55 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 2 | $408.61 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 28 | $408.64 | Automatic Execution |
11:18:06 - 09-Mar-26 |
| Sell* | 17 | $408.65 | Automatic Execution |
11:18:06 - 09-Mar-26 |
| Buy* | 40 | $408.61 | Automatic Execution |
11:18:06 - 09-Mar-26 |
| Buy* | 40 | $408.60 | Automatic Execution |
11:18:06 - 09-Mar-26 |
| Buy* | 40 | $408.60 | Automatic Execution |
11:18:06 - 09-Mar-26 |
| Sell* | 1 | $408.575 | Automatic Execution |
11:18:05 - 09-Mar-26 |
| Buy* | 6 | $408.57 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Buy* | 5 | $408.56 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Buy* | 1 | $408.56 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Buy* | 152 | $408.54 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Sell* | 39 | $408.50 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Sell* | 2 | $408.50 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Sell* | 1 | $408.50 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Sell* | 40 | $408.51 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Sell* | 40 | $408.55 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Sell* | 63 | $408.57 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Sell* | 12 | $408.57 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Sell* | 1 | $408.57 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Sell* | 2 | $408.57 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Sell* | 5 | $408.57 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Sell* | 17 | $408.57 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Sell* | 1 | $408.66 | Automatic Execution |
11:17:58 - 09-Mar-26 |
| Buy* | 1 | $408.66 | Automatic Execution |
11:17:58 - 09-Mar-26 |
| Buy* | 100 | $408.65 | Automatic Execution |
11:17:58 - 09-Mar-26 |
| Buy* | 20 | $408.65 | Automatic Execution |
11:17:58 - 09-Mar-26 |
| Sell* | 100 | $408.625 | Automatic Execution |
11:17:58 - 09-Mar-26 |
| Sell* | 100 | $408.625 | Automatic Execution |
11:17:58 - 09-Mar-26 |
| Buy* | 40 | $408.59 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Buy* | 40 | $408.59 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Buy* | 100 | $408.58 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Buy* | 39 | $408.58 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Buy* | 1 | $408.58 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Buy* | 59 | $408.58 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Buy* | 1 | $408.58 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Buy* | 40 | $408.58 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Buy* | 40 | $408.58 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Buy* | 42 | $408.58 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Buy* | 100 | $408.58 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 64 | $408.56 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 36 | $408.56 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Unknown* | 30 | $408.57 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 11 | $408.56 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 19 | $408.56 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 70 | $408.56 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Buy* | 1 | $408.58 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 30 | $408.56 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 30 | $408.56 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 70 | $408.56 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Unknown* | 70 | $408.57 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Unknown* | 40 | $408.565 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Unknown* | 1 | $408.565 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 2 | $408.55 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 1 | $408.59 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 1 | $408.60 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 3 | $408.60 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 40 | $408.61 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 16 | $408.61 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 4 | $408.61 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 1 | $408.62 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 2 | $408.63 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 3 | $408.63 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 40 | $408.63 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 36 | $408.63 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 1 | $408.63 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 3 | $408.63 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 1 | $408.64 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 40 | $408.65 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 40 | $408.64 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 10 | $408.66 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Buy* | 2 | $408.73 | Automatic Execution |
11:17:55 - 09-Mar-26 |
| Sell* | 67 | $408.64 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Sell* | 173 | $408.64 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Sell* | 14 | $408.64 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Sell* | 1 | $408.64 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Sell* | 3 | $408.64 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Sell* | 1 | $408.68 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 1 | $408.68 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 1 | $408.71 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 5 | $408.80 | Automatic Execution |
11:17:42 - 09-Mar-26 |
| Buy* | 1 | $408.84 | Automatic Execution |
11:17:41 - 09-Mar-26 |
| Buy* | 1 | $408.84 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Sell* | 2 | $408.76 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Sell* | 2 | $408.76 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Sell* | 3 | $408.76 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Sell* | 20 | $408.78 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Sell* | 40 | $408.78 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Buy* | 40 | $408.78 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Buy* | 40 | $408.78 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Buy* | 40 | $408.78 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Buy* | 20 | $408.76 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Buy* | 20 | $408.76 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Buy* | 20 | $408.76 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Buy* | 20 | $408.74 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Buy* | 20 | $408.72 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Buy* | 1 | $408.71 | Automatic Execution |
11:17:33 - 09-Mar-26 |
| Buy* | 19 | $408.67 | Automatic Execution |
11:17:31 - 09-Mar-26 |
| Sell* | 2 | $408.67 | Automatic Execution |
11:17:31 - 09-Mar-26 |
| Buy* | 19 | $408.67 | Automatic Execution |
11:17:31 - 09-Mar-26 |
| Buy* | 40 | $408.67 | Automatic Execution |
11:17:31 - 09-Mar-26 |
| Buy* | 20 | $408.67 | Automatic Execution |
11:17:31 - 09-Mar-26 |
| Buy* | 79 | $408.67 | Automatic Execution |
11:17:31 - 09-Mar-26 |
| Buy* | 1 | $408.67 | Automatic Execution |
11:17:31 - 09-Mar-26 |
| Buy* | 1 | $408.67 | Automatic Execution |
11:17:31 - 09-Mar-26 |
| Buy* | 50 | $408.67 | Automatic Execution |
11:17:29 - 09-Mar-26 |
| Unknown* | 30 | $408.65 | Automatic Execution |
11:17:29 - 09-Mar-26 |
| Buy* | 80 | $408.66 | Automatic Execution |
11:17:29 - 09-Mar-26 |
| Sell* | 1 | $408.68 | Automatic Execution |
11:17:29 - 09-Mar-26 |
| Sell* | 5 | $408.75 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Sell* | 100 | $408.77 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Sell* | 1 | $408.78 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Sell* | 199 | $408.78 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Sell* | 1 | $408.78 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Sell* | 1 | $408.79 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Sell* | 190 | $408.79 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Sell* | 10 | $408.79 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Sell* | 80 | $408.80 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Sell* | 4 | $408.81 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Sell* | 31 | $408.82 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Sell* | 1 | $408.82 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Sell* | 10 | $408.83 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Sell* | 1 | $408.84 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Sell* | 45 | $408.84 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Sell* | 11 | $408.84 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Sell* | 1 | $408.84 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Sell* | 4 | $408.84 | Automatic Execution |
11:17:24 - 09-Mar-26 |
| Sell* | 80 | $408.86 | Automatic Execution |
11:17:20 - 09-Mar-26 |
| Sell* | 80 | $408.86 | Automatic Execution |
11:17:20 - 09-Mar-26 |
| Buy* | 2 | $408.90 | Automatic Execution |
11:17:20 - 09-Mar-26 |
| Buy* | 20 | $408.91 | Automatic Execution |
11:17:20 - 09-Mar-26 |
| Sell* | 14 | $408.89 | Automatic Execution |
11:17:20 - 09-Mar-26 |
| Buy* | 1 | $408.97 | Automatic Execution |
11:17:20 - 09-Mar-26 |
| Sell* | 1 | $408.93 | Automatic Execution |
11:17:20 - 09-Mar-26 |
| Buy* | 40 | $408.97 | Automatic Execution |
11:17:20 - 09-Mar-26 |
| Buy* | 1 | $408.90 | Automatic Execution |
11:17:18 - 09-Mar-26 |
| Buy* | 1 | $408.89 | Automatic Execution |
11:17:16 - 09-Mar-26 |
| Buy* | 11 | $408.85 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Buy* | 11 | $408.85 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Sell* | 48 | $408.82 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Sell* | 1 | $408.82 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Sell* | 5 | $408.82 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Sell* | 3 | $408.82 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Sell* | 6 | $408.82 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Sell* | 38 | $408.82 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Sell* | 21 | $408.82 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Sell* | 40 | $408.82 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Sell* | 1 | $408.82 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Sell* | 4 | $408.86 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 1 | $408.88 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 20 | $408.84 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 20 | $408.84 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 40 | $408.84 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 20 | $408.84 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 40 | $408.86 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 10 | $408.88 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 1 | $408.88 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 7 | $408.90 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 14 | $408.90 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 40 | $408.97 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 40 | $408.96 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 40 | $408.97 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 1 | $408.97 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 1 | $408.97 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 4 | $408.97 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 11 | $408.97 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 40 | $408.97 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Buy* | 1 | $409.02 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 12 | $409.00 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Sell* | 100 | $409.02 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Buy* | 1 | $409.07 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Buy* | 40 | $409.07 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Sell* | 60 | $409.06 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Sell* | 100 | $409.07 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Sell* | 6 | $409.08 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Sell* | 50 | $409.09 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Sell* | 50 | $409.09 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Sell* | 100 | $409.09 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Sell* | 2 | $409.07 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Sell* | 10 | $409.08 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Sell* | 60 | $409.10 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Sell* | 45 | $409.10 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Sell* | 71 | $409.10 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Sell* | 184 | $409.10 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Buy* | 100 | $409.11 | Automatic Execution |
11:17:08 - 09-Mar-26 |
| Buy* | 100 | $409.11 | Automatic Execution |
11:17:08 - 09-Mar-26 |
| Buy* | 20 | $409.12 | Automatic Execution |
11:17:08 - 09-Mar-26 |
| Buy* | 20 | $409.12 | Automatic Execution |
11:17:08 - 09-Mar-26 |
| Buy* | 20 | $409.11 | Automatic Execution |
11:17:08 - 09-Mar-26 |
| Sell* | 1 | $409.09 | Automatic Execution |
11:17:08 - 09-Mar-26 |
| Unknown* | 88 | $409.11 | Automatic Execution |
11:17:08 - 09-Mar-26 |
| Unknown* | 12 | $409.11 | Automatic Execution |
11:17:08 - 09-Mar-26 |
| Sell* | 20 | $409.09 | Automatic Execution |
11:17:08 - 09-Mar-26 |
| Unknown* | 20 | $409.11 | Automatic Execution |
11:17:08 - 09-Mar-26 |
| Unknown* | 21 | $409.11 | Automatic Execution |
11:17:08 - 09-Mar-26 |
| Sell* | 20 | $409.11 | Automatic Execution |
11:17:08 - 09-Mar-26 |
| Buy* | 1 | $409.13 | Automatic Execution |
11:17:06 - 09-Mar-26 |
| Unknown* | 11 | $409.095 | Automatic Execution |
11:17:06 - 09-Mar-26 |
| Buy* | 1 | $409.12 | Automatic Execution |
11:17:05 - 09-Mar-26 |
| Sell* | 20 | $409.12 | Automatic Execution |
11:17:05 - 09-Mar-26 |
| Buy* | 100 | $409.12 | Automatic Execution |
11:17:05 - 09-Mar-26 |
| Buy* | 100 | $409.12 | Automatic Execution |
11:17:05 - 09-Mar-26 |
| Buy* | 4 | $409.12 | Automatic Execution |
11:17:05 - 09-Mar-26 |
| Sell* | 16 | $409.08 | Automatic Execution |
11:17:05 - 09-Mar-26 |
| Sell* | 3 | $409.08 | Automatic Execution |
11:17:05 - 09-Mar-26 |
| Buy* | 2 | $409.10 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 2 | $409.10 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 25 | $409.05 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 21 | $409.04 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 40 | $409.04 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Sell* | 8 | $408.99 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Sell* | 14 | $409.00 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 5 | $409.00 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 50 | $409.00 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 100 | $409.00 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 1 | $409.00 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 15 | $409.00 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 30 | $409.00 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 2 | $409.00 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 10 | $409.00 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 4 | $409.00 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 2 | $409.00 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 1 | $409.00 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 50 | $409.00 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 135 | $409.00 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 40 | $409.00 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 1 | $409.00 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 1 | $409.00 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 10 | $409.00 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 1 | $409.00 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 10 | $409.00 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 5 | $409.00 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 8 | $409.00 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 6 | $409.00 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 2 | $409.00 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 1 | $409.00 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 50 | $409.00 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 100 | $409.00 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 4 | $409.00 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 1 | $409.00 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 1 | $409.00 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 5 | $409.00 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 1 | $409.00 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 300 | $409.00 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 1 | $409.00 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 5 | $409.00 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 1 | $409.00 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 2 | $409.00 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 1 | $409.00 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 1 | $409.00 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 1 | $409.00 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 10 | $409.00 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 1 | $409.00 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 114 | $409.00 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 6 | $409.00 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 10 | $409.00 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 1 | $409.00 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 114 | $408.99 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Unknown* | 21 | $408.975 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 11 | $408.99 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 40 | $408.99 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 10 | $408.99 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 20 | $408.97 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 96 | $408.98 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 4 | $408.98 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 5 | $408.96 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 4 | $408.96 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 47 | $408.96 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 1 | $408.96 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 1 | $408.96 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 3 | $408.96 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 3 | $408.96 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 15 | $408.96 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 1 | $408.96 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 5 | $408.96 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 15 | $408.96 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 1 | $408.96 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 1 | $408.96 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 4 | $408.96 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 1 | $408.96 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 1 | $408.96 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 7 | $408.96 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 19 | $408.96 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 14 | $408.96 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 22 | $408.96 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 7 | $408.96 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 11 | $408.96 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 43 | $408.96 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 20 | $408.96 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 1 | $408.96 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 1 | $408.96 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 3 | $408.96 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 5 | $408.96 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 1 | $408.96 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 30 | $408.96 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 17 | $408.96 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 5 | $408.96 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 28 | $408.96 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 10 | $408.96 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 1 | $408.96 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 17 | $408.96 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 145 | $408.96 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 1 | $408.95 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 2,120 | $408.95 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 70 | $408.92 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 300 | $408.92 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 12 | $408.91 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 2 | $408.94 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Sell* | 11 | $408.92 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Sell* | 40 | $408.92 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Sell* | 2 | $408.93 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Unknown* | 100 | $408.94 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Sell* | 40 | $408.94 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Unknown* | 20 | $408.94 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Unknown* | 6 | $408.94 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Unknown* | 34 | $408.94 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Sell* | 94 | $408.94 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Sell* | 6 | $408.94 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Sell* | 40 | $408.92 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Sell* | 152 | $408.92 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Sell* | 20 | $408.93 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Sell* | 39 | $408.93 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 967 | $408.95 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 24 | $408.95 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 100 | $408.95 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 100 | $408.95 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 49 | $408.95 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 708 | $408.95 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 380 | $408.95 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 117 | $408.95 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 155 | $408.95 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 5 | $408.95 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 1 | $408.95 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 25 | $408.94 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 1,000 | $408.94 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 2 | $408.93 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 1 | $408.92 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 11 | $408.94 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 4 | $408.94 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 8 | $408.92 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Sell* | 8 | $408.88 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Sell* | 2 | $408.89 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 100 | $408.90 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 4 | $408.90 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 10 | $408.90 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 4 | $408.90 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 1 | $408.90 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 14 | $408.89 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 1 | $408.88 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 300 | $408.88 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 30 | $408.86 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 20 | $408.86 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 200 | $408.86 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 34 | $408.85 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 7 | $408.85 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Sell* | 60 | $408.81 | Automatic Execution |
11:17:02 - 09-Mar-26 |
| Sell* | 20 | $408.82 | Automatic Execution |
11:17:02 - 09-Mar-26 |
| Sell* | 1 | $408.82 | Automatic Execution |
11:17:02 - 09-Mar-26 |
| Sell* | 10 | $408.82 | Automatic Execution |
11:17:01 - 09-Mar-26 |
| Buy* | 5 | $408.83 | Automatic Execution |
11:17:01 - 09-Mar-26 |
| Buy* | 4 | $408.82 | Automatic Execution |
11:17:01 - 09-Mar-26 |
| Buy* | 10 | $408.82 | Automatic Execution |
11:17:01 - 09-Mar-26 |
| Buy* | 199 | $408.82 | Automatic Execution |
11:17:01 - 09-Mar-26 |
| Buy* | 1 | $408.82 | Automatic Execution |
11:17:01 - 09-Mar-26 |
| Buy* | 1 | $408.82 | Automatic Execution |
11:17:01 - 09-Mar-26 |
| Buy* | 125 | $408.81 | Automatic Execution |
11:17:01 - 09-Mar-26 |
| Buy* | 54 | $408.81 | Automatic Execution |
11:17:01 - 09-Mar-26 |
| Buy* | 21 | $408.81 | Automatic Execution |
11:17:01 - 09-Mar-26 |
| Buy* | 40 | $408.81 | Automatic Execution |
11:17:01 - 09-Mar-26 |
| Buy* | 3 | $408.80 | Automatic Execution |
11:17:01 - 09-Mar-26 |
| Buy* | 40 | $408.80 | Automatic Execution |
11:17:01 - 09-Mar-26 |
| Buy* | 110 | $408.80 | Automatic Execution |
11:17:01 - 09-Mar-26 |
| Buy* | 1 | $408.80 | Automatic Execution |
11:17:01 - 09-Mar-26 |
| Buy* | 4 | $408.80 | Automatic Execution |
11:17:01 - 09-Mar-26 |
| Buy* | 10 | $408.80 | Automatic Execution |
11:17:01 - 09-Mar-26 |
| Buy* | 150 | $408.80 | Automatic Execution |
11:17:01 - 09-Mar-26 |
| Buy* | 10 | $408.80 | Automatic Execution |
11:17:01 - 09-Mar-26 |
| Buy* | 2 | $408.80 | Automatic Execution |
11:17:01 - 09-Mar-26 |
| Buy* | 1 | $408.80 | Automatic Execution |
11:17:01 - 09-Mar-26 |
| Buy* | 16 | $408.77 | Automatic Execution |
11:17:00 - 09-Mar-26 |
| Buy* | 8 | $408.76 | Automatic Execution |
11:16:59 - 09-Mar-26 |
| Buy* | 40 | $408.76 | Automatic Execution |
11:16:59 - 09-Mar-26 |
| Buy* | 7 | $408.75 | Automatic Execution |
11:16:58 - 09-Mar-26 |
| Unknown* | 48 | $408.74 | Automatic Execution |
11:16:58 - 09-Mar-26 |
| Sell* | 12 | $408.75 | Automatic Execution |
11:16:57 - 09-Mar-26 |
| Sell* | 4 | $408.75 | Automatic Execution |
11:16:57 - 09-Mar-26 |
| Sell* | 10 | $408.75 | Automatic Execution |
11:16:57 - 09-Mar-26 |
| Sell* | 10 | $408.75 | Automatic Execution |
11:16:57 - 09-Mar-26 |
| Sell* | 1 | $408.75 | Automatic Execution |
11:16:57 - 09-Mar-26 |
| Buy* | 15 | $408.77 | Automatic Execution |
11:16:56 - 09-Mar-26 |
| Sell* | 1 | $408.76 | Automatic Execution |
11:16:56 - 09-Mar-26 |
| Buy* | 1 | $408.79 | Automatic Execution |
11:16:52 - 09-Mar-26 |
| Buy* | 2 | $408.78 | Automatic Execution |
11:16:52 - 09-Mar-26 |
| Buy* | 1 | $408.77 | Automatic Execution |
11:16:51 - 09-Mar-26 |
| Buy* | 1 | $408.76 | Automatic Execution |
11:16:51 - 09-Mar-26 |
| Buy* | 1 | $408.76 | Automatic Execution |
11:16:51 - 09-Mar-26 |
| Sell* | 1 | $408.72 | Automatic Execution |
11:16:50 - 09-Mar-26 |
| Buy* | 1 | $408.76 | Automatic Execution |
11:16:48 - 09-Mar-26 |
| Buy* | 35 | $408.75 | Automatic Execution |
11:16:48 - 09-Mar-26 |
| Buy* | 2 | $408.74 | Automatic Execution |
11:16:48 - 09-Mar-26 |
| Buy* | 5 | $408.73 | Automatic Execution |
11:16:48 - 09-Mar-26 |
| Buy* | 5 | $408.71 | Automatic Execution |
11:16:48 - 09-Mar-26 |
| Buy* | 10 | $408.69 | Automatic Execution |
11:16:47 - 09-Mar-26 |
| Buy* | 4 | $408.70 | Automatic Execution |
11:16:47 - 09-Mar-26 |
| Buy* | 4 | $408.70 | Automatic Execution |
11:16:47 - 09-Mar-26 |
| Buy* | 1 | $408.70 | Automatic Execution |
11:16:47 - 09-Mar-26 |
| Buy* | 3 | $408.70 | Automatic Execution |
11:16:47 - 09-Mar-26 |
| Buy* | 4 | $408.70 | Automatic Execution |
11:16:47 - 09-Mar-26 |
| Sell* | 311 | $408.65 | Automatic Execution |
11:16:47 - 09-Mar-26 |
| Sell* | 10 | $408.65 | Automatic Execution |
11:16:47 - 09-Mar-26 |
| Buy* | 94 | $408.65 | Automatic Execution |
11:16:47 - 09-Mar-26 |
| Buy* | 320 | $408.65 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Buy* | 320 | $408.65 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Sell* | 100 | $408.65 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Sell* | 85 | $408.65 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Sell* | 98 | $408.65 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Buy* | 1 | $408.67 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Sell* | 11 | $408.61 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Sell* | 10 | $408.60 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Buy* | 2 | $408.67 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Sell* | 10 | $408.61 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Sell* | 11 | $408.62 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Sell* | 18 | $408.64 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Sell* | 8 | $408.64 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Sell* | 50 | $408.65 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Buy* | 50 | $408.65 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Buy* | 30 | $408.65 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Sell* | 80 | $408.65 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Sell* | 80 | $408.65 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Buy* | 60 | $408.65 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Buy* | 20 | $408.65 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Buy* | 98 | $408.65 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Buy* | 80 | $408.65 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Buy* | 10 | $408.64 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Buy* | 76 | $408.655 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Buy* | 98 | $408.655 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Unknown* | 100 | $408.65 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Unknown* | 88 | $408.65 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Unknown* | 98 | $408.65 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Buy* | 14 | $408.65 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Buy* | 36 | $408.65 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Buy* | 17 | $408.65 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Buy* | 39 | $408.65 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 45 | $408.65 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 98 | $408.65 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 13 | $408.65 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 85 | $408.64 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 50 | $408.64 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 35 | $408.64 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 100 | $408.64 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 52 | $408.64 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 100 | $408.64 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 98 | $408.64 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Buy* | 80 | $408.65 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Buy* | 1 | $408.65 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Buy* | 1 | $408.63 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Buy* | 40 | $408.63 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Buy* | 32 | $408.63 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Buy* | 4 | $408.63 | Automatic Execution |
11:16:44 - 09-Mar-26 |
| Buy* | 4 | $408.63 | Automatic Execution |
11:16:43 - 09-Mar-26 |
| Buy* | 1 | $408.61 | Automatic Execution |
11:16:43 - 09-Mar-26 |
| Buy* | 2 | $408.61 | Automatic Execution |
11:16:43 - 09-Mar-26 |
| Sell* | 7 | $408.60 | Automatic Execution |
11:16:40 - 09-Mar-26 |
| Sell* | 8 | $408.61 | Automatic Execution |
11:16:39 - 09-Mar-26 |
| Sell* | 1 | $408.62 | Automatic Execution |
11:16:38 - 09-Mar-26 |
| Buy* | 1 | $408.60 | Automatic Execution |
11:16:37 - 09-Mar-26 |
| Sell* | 8 | $408.58 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Sell* | 100 | $408.58 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Sell* | 83 | $408.58 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Sell* | 9 | $408.58 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Sell* | 100 | $408.59 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Sell* | 12 | $408.60 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Buy* | 100 | $408.62 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Buy* | 100 | $408.61 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Buy* | 50 | $408.61 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Sell* | 18 | $408.61 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Sell* | 7 | $408.64 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Sell* | 40 | $408.64 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Sell* | 40 | $408.65 | Automatic Execution |
11:16:33 - 09-Mar-26 |
| Buy* | 1 | $408.67 | Automatic Execution |
11:16:32 - 09-Mar-26 |
| Buy* | 19 | $408.64 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Sell* | 10 | $408.59 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 26 | $408.60 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 10 | $408.60 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 1 | $408.63 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 40 | $408.63 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 100 | $408.63 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 100 | $408.63 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 40 | $408.63 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Buy* | 33 | $408.66 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Buy* | 87 | $408.66 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Buy* | 2 | $408.67 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Buy* | 75 | $408.65 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Buy* | 25 | $408.65 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Buy* | 47 | $408.64 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Buy* | 9 | $408.62 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 30 | $408.58 | Automatic Execution |
11:16:25 - 09-Mar-26 |
| Buy* | 10 | $408.58 | Automatic Execution |
11:16:25 - 09-Mar-26 |
| Buy* | 35 | $408.58 | Automatic Execution |
11:16:25 - 09-Mar-26 |
| Buy* | 5 | $408.58 | Automatic Execution |
11:16:25 - 09-Mar-26 |
| Buy* | 40 | $408.58 | Automatic Execution |
11:16:25 - 09-Mar-26 |
| Buy* | 5 | $408.58 | Automatic Execution |
11:16:25 - 09-Mar-26 |
| Buy* | 40 | $408.58 | Automatic Execution |
11:16:25 - 09-Mar-26 |
| Buy* | 1 | $408.58 | Automatic Execution |
11:16:25 - 09-Mar-26 |
| Sell* | 5 | $408.54 | Automatic Execution |
11:16:25 - 09-Mar-26 |
| Sell* | 17 | $408.54 | Automatic Execution |
11:16:24 - 09-Mar-26 |
| Sell* | 11 | $408.52 | Automatic Execution |
11:16:23 - 09-Mar-26 |
| Sell* | 18 | $408.52 | Automatic Execution |
11:16:23 - 09-Mar-26 |
| Sell* | 8 | $408.52 | Automatic Execution |
11:16:23 - 09-Mar-26 |
| Buy* | 2 | $408.58 | Automatic Execution |
11:16:21 - 09-Mar-26 |
| Sell* | 26 | $408.51 | Automatic Execution |
11:16:21 - 09-Mar-26 |
| Sell* | 25 | $408.52 | Automatic Execution |
11:16:21 - 09-Mar-26 |
| Buy* | 21 | $408.58 | Automatic Execution |
11:16:20 - 09-Mar-26 |
| Buy* | 2 | $408.53 | Automatic Execution |
11:16:20 - 09-Mar-26 |
| Sell* | 11 | $408.53 | Automatic Execution |
11:16:20 - 09-Mar-26 |
| Buy* | 2 | $408.54 | Automatic Execution |
11:16:20 - 09-Mar-26 |
| Buy* | 40 | $408.51 | Automatic Execution |
11:16:20 - 09-Mar-26 |
| Sell* | 11 | $408.45 | Automatic Execution |
11:16:17 - 09-Mar-26 |
| Sell* | 1 | $408.45 | Automatic Execution |
11:16:17 - 09-Mar-26 |
| Sell* | 1 | $408.45 | Automatic Execution |
11:16:17 - 09-Mar-26 |
| Sell* | 14 | $408.45 | Automatic Execution |
11:16:17 - 09-Mar-26 |
| Sell* | 11 | $408.45 | Automatic Execution |
11:16:17 - 09-Mar-26 |
| Sell* | 1 | $408.45 | Automatic Execution |
11:16:17 - 09-Mar-26 |
| Sell* | 1 | $408.48 | Automatic Execution |
11:16:16 - 09-Mar-26 |
| Sell* | 100 | $408.49 | Automatic Execution |
11:16:16 - 09-Mar-26 |
| Buy* | 30 | $408.49 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Buy* | 16 | $408.48 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Buy* | 40 | $408.48 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Buy* | 100 | $408.49 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Buy* | 16 | $408.48 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 2 | $408.46 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 38 | $408.46 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 1 | $408.46 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 1 | $408.46 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 2 | $408.47 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 4 | $408.51 | Automatic Execution |
11:16:14 - 09-Mar-26 |
| Sell* | 55 | $408.53 | Automatic Execution |
11:16:14 - 09-Mar-26 |
| Sell* | 5 | $408.53 | Automatic Execution |
11:16:14 - 09-Mar-26 |
| Buy* | 1 | $408.63 | Automatic Execution |
11:16:12 - 09-Mar-26 |
| Sell* | 1 | $408.59 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Sell* | 11 | $408.57 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Sell* | 12 | $408.58 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Sell* | 14 | $408.59 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Buy* | 25 | $408.60 | Automatic Execution |
11:16:07 - 09-Mar-26 |
| Buy* | 3 | $408.60 | Automatic Execution |
11:16:07 - 09-Mar-26 |
| Buy* | 1 | $408.60 | Automatic Execution |
11:16:07 - 09-Mar-26 |
| Buy* | 1 | $408.60 | Automatic Execution |
11:16:07 - 09-Mar-26 |
| Buy* | 2 | $408.61 | Automatic Execution |
11:16:07 - 09-Mar-26 |
| Buy* | 1 | $408.60 | Automatic Execution |
11:16:07 - 09-Mar-26 |
| Sell* | 26 | $408.535 | Automatic Execution |
11:16:06 - 09-Mar-26 |
| Sell* | 11 | $408.52 | Automatic Execution |
11:16:06 - 09-Mar-26 |
| Sell* | 15 | $408.52 | Automatic Execution |
11:16:06 - 09-Mar-26 |
| Sell* | 1 | $408.54 | Automatic Execution |
11:16:06 - 09-Mar-26 |
| Sell* | 9 | $408.54 | Automatic Execution |
11:16:06 - 09-Mar-26 |
| Sell* | 14 | $408.54 | Automatic Execution |
11:16:06 - 09-Mar-26 |
| Sell* | 11 | $408.56 | Automatic Execution |
11:16:05 - 09-Mar-26 |
| Sell* | 26 | $408.54 | Automatic Execution |
11:16:05 - 09-Mar-26 |
| Sell* | 10 | $408.57 | Automatic Execution |
11:16:04 - 09-Mar-26 |
| Sell* | 18 | $408.57 | Automatic Execution |
11:16:04 - 09-Mar-26 |
| Sell* | 1 | $408.57 | Automatic Execution |
11:16:04 - 09-Mar-26 |
| Sell* | 5 | $408.59 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Sell* | 40 | $408.60 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Sell* | 80 | $408.60 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Sell* | 1 | $408.61 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Buy* | 62 | $408.64 | Automatic Execution |
11:15:59 - 09-Mar-26 |
| Buy* | 2 | $408.63 | Automatic Execution |
11:15:59 - 09-Mar-26 |
| Buy* | 3 | $408.63 | Automatic Execution |
11:15:59 - 09-Mar-26 |
| Buy* | 1 | $408.63 | Automatic Execution |
11:15:59 - 09-Mar-26 |
| Buy* | 39 | $408.60 | Automatic Execution |
11:15:58 - 09-Mar-26 |
| Buy* | 1 | $408.60 | Automatic Execution |
11:15:58 - 09-Mar-26 |
| Buy* | 40 | $408.60 | Automatic Execution |
11:15:58 - 09-Mar-26 |
| Buy* | 1 | $408.59 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Buy* | 30 | $408.59 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Buy* | 70 | $408.59 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Unknown* | 30 | $408.57 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Buy* | 100 | $408.58 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Sell* | 80 | $408.55 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Sell* | 400 | $408.54 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Sell* | 100 | $408.54 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Sell* | 100 | $408.54 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Buy* | 5 | $408.59 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Sell* | 73 | $408.53 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Buy* | 119 | $408.53 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Buy* | 9 | $408.53 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Buy* | 119 | $408.53 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Buy* | 40 | $408.53 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Buy* | 79 | $408.53 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Buy* | 21 | $408.53 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Buy* | 1 | $408.53 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Buy* | 40 | $408.49 | Automatic Execution |
11:15:50 - 09-Mar-26 |
| Sell* | 10 | $408.43 | Automatic Execution |
11:15:49 - 09-Mar-26 |
| Sell* | 40 | $408.43 | Automatic Execution |
11:15:49 - 09-Mar-26 |
| Sell* | 12 | $408.48 | Automatic Execution |
11:15:49 - 09-Mar-26 |
| Sell* | 1 | $407.845 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Sell* | 4 | $407.81 | Automatic Execution |
10:52:22 - 09-Mar-26 |
| Sell* | 30 | $407.81 | Automatic Execution |
10:52:22 - 09-Mar-26 |
| Sell* | 30 | $407.87 | Automatic Execution |
10:52:21 - 09-Mar-26 |
| Sell* | 5 | $407.81 | Automatic Execution |
10:52:17 - 09-Mar-26 |
| Buy* | 1 | $407.86 | Automatic Execution |
10:52:17 - 09-Mar-26 |
| Sell* | 1 | $407.84 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Unknown* | 1 | $407.86 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Sell* | 1 | $407.85 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Sell* | 1 | $407.86 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Sell* | 40 | $407.87 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 2 | $407.89 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 1 | $407.89 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 26 | $407.92 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 49 | $407.92 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Buy* | 60 | $407.95 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Buy* | 37 | $407.95 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Buy* | 4 | $407.95 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Buy* | 80 | $407.95 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Buy* | 3 | $407.95 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 40 | $407.97 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 20 | $407.99 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 40 | $408.00 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 40 | $408.02 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 40 | $408.02 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 31 | $408.03 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 89 | $408.03 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 35 | $408.03 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 20 | $408.04 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 20 | $408.04 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Buy* | 20 | $408.05 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 40 | $408.04 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 8 | $408.06 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 120 | $408.06 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 8 | $408.08 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 1 | $408.08 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 5 | $408.08 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 73 | $408.08 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Unknown* | 40 | $408.105 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 8 | $408.11 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Buy* | 80 | $408.13 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Buy* | 40 | $408.13 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Buy* | 40 | $408.13 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Buy* | 40 | $408.13 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Buy* | 80 | $408.13 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Buy* | 36 | $408.13 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Buy* | 80 | $408.13 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Sell* | 2 | $408.04 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Sell* | 47 | $408.10 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 10 | $408.10 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 18 | $408.10 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 67 | $408.10 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 53 | $408.10 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 100 | $408.10 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 145 | $408.10 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 39 | $408.11 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 1 | $408.11 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Sell* | 31 | $408.07 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Sell* | 400 | $408.07 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 1 | $408.10 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Sell* | 40 | $408.08 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Sell* | 80 | $408.08 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Sell* | 300 | $408.11 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Sell* | 1 | $408.11 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Sell* | 1 | $408.11 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 40 | $408.11 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Buy* | 56 | $408.10 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Buy* | 4 | $408.09 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Buy* | 176 | $408.08 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Buy* | 33 | $408.07 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Buy* | 480 | $408.06 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Buy* | 100 | $408.06 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Buy* | 20 | $408.06 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Buy* | 3 | $408.05 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Buy* | 48 | $408.05 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Unknown* | 38 | $408.03 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Unknown* | 62 | $408.03 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Unknown* | 40 | $408.03 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Unknown* | 40 | $408.03 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Unknown* | 40 | $408.03 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Unknown* | 165 | $408.025 | Automatic Execution |
10:52:00 - 09-Mar-26 |
| Unknown* | 200 | $408.025 | Automatic Execution |
10:52:00 - 09-Mar-26 |
| Unknown* | 40 | $408.025 | Automatic Execution |
10:52:00 - 09-Mar-26 |
| Unknown* | 30 | $407.97 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Unknown* | 3 | $407.97 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Buy* | 35 | $407.97 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Buy* | 18 | $407.97 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Buy* | 22 | $407.97 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Buy* | 32 | $407.97 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Buy* | 2 | $407.97 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Buy* | 45 | $407.97 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Buy* | 33 | $407.97 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Buy* | 40 | $407.97 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Buy* | 36 | $407.97 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Buy* | 100 | $407.97 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Buy* | 100 | $407.97 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Sell* | 10 | $407.96 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Sell* | 24 | $407.96 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Sell* | 96 | $407.96 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Sell* | 24 | $407.96 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Buy* | 1 | $407.98 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Sell* | 1 | $407.97 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Buy* | 30 | $407.97 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Buy* | 20 | $407.83 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Buy* | 6 | $407.87 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Buy* | 4 | $407.86 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Buy* | 100 | $407.88 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Buy* | 40 | $407.88 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Buy* | 98 | $407.87 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Unknown* | 2 | $407.86 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Sell* | 2 | $407.85 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Sell* | 60 | $407.85 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Sell* | 40 | $407.87 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Sell* | 8 | $407.85 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Sell* | 100 | $407.85 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Sell* | 8 | $407.87 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Sell* | 98 | $407.85 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Sell* | 2 | $407.86 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Sell* | 16 | $407.86 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Sell* | 27 | $407.87 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Buy* | 39 | $407.89 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Buy* | 1 | $407.89 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Buy* | 6 | $407.85 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Buy* | 1 | $407.85 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Sell* | 7 | $407.84 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Buy* | 8 | $407.85 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Buy* | 1 | $407.81 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Buy* | 31,661 | $407.75 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Buy* | 1 | $407.74 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Buy* | 999 | $407.74 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Buy* | 1,698 | $407.75 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Buy* | 1,169 | $407.75 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Buy* | 1 | $407.73 | Automatic Execution |
10:51:26 - 09-Mar-26 |
| Buy* | 75 | $407.71 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Sell* | 50 | $407.71 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Sell* | 13 | $407.72 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Buy* | 1 | $407.74 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Buy* | 40 | $407.74 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Buy* | 13 | $407.74 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Buy* | 1 | $407.74 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Buy* | 1 | $407.74 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Buy* | 793 | $407.74 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Buy* | 2 | $407.74 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Buy* | 30 | $407.74 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Unknown* | 40 | $407.73 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Buy* | 40 | $407.74 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Buy* | 649 | $407.74 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Buy* | 40 | $407.74 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Buy* | 4 | $407.74 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Buy* | 87 | $407.74 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Buy* | 1 | $407.75 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Buy* | 100 | $407.75 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Buy* | 100 | $407.75 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Buy* | 100 | $407.75 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Buy* | 100 | $407.72 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Buy* | 100 | $407.73 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Buy* | 180 | $407.74 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Buy* | 84 | $407.75 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Buy* | 39 | $407.75 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Sell* | 33 | $407.71 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Buy* | 48 | $407.75 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Buy* | 1 | $407.74 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Buy* | 690 | $407.74 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Buy* | 40 | $407.73 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Buy* | 30 | $407.74 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Buy* | 1 | $407.68 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Buy* | 1 | $407.68 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Sell* | 1 | $407.65 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 40 | $407.67 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 1 | $407.66 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 12 | $407.66 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 7 | $407.66 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 2 | $407.66 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 5 | $407.66 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 14 | $407.66 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Sell* | 14 | $407.62 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Sell* | 21 | $407.63 | Automatic Execution |
10:51:15 - 09-Mar-26 |
| Buy* | 40 | $407.63 | Automatic Execution |
10:51:15 - 09-Mar-26 |
| Sell* | 305 | $407.595 | Automatic Execution |
10:51:15 - 09-Mar-26 |
| Sell* | 165 | $407.595 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 30 | $407.57 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 200 | $407.57 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 100 | $407.57 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Sell* | 1 | $407.56 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Buy* | 1 | $407.61 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 1 | $407.61 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 7 | $407.55 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 2 | $407.54 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Sell* | 40 | $407.50 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Sell* | 3 | $407.495 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Sell* | 2 | $407.45 | Automatic Execution |
10:51:03 - 09-Mar-26 |
| Buy* | 4 | $407.49 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 6 | $407.46 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 1 | $407.47 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 20 | $407.48 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 3 | $407.49 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 75 | $407.50 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 1 | $407.50 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 5 | $407.50 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 2 | $407.50 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 5 | $407.50 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 6 | $407.52 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 25 | $407.52 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 9 | $407.52 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 20 | $407.52 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 1 | $407.52 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 10 | $407.53 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 6 | $407.53 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 118 | $407.57 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 40 | $407.57 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 42 | $407.57 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 2 | $407.57 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 8 | $407.57 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 115 | $407.57 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 5 | $407.57 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 25 | $407.58 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 100 | $407.58 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 100 | $407.57 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 2 | $407.62 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 40 | $407.67 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 5 | $407.61 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 5 | $407.62 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 5 | $407.62 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 13 | $407.62 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 13 | $407.63 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 13 | $407.63 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 13 | $407.63 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 11 | $407.62 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 1 | $407.62 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 6 | $407.63 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 1 | $407.65 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 28 | $407.67 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 1 | $407.67 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 9 | $407.67 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 2 | $407.67 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 34 | $407.68 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 14 | $407.68 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 40 | $407.68 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 12 | $407.68 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 40 | $407.68 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 40 | $407.67 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 1 | $407.68 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 20 | $407.68 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 79 | $407.68 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 20 | $407.68 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 59 | $407.68 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 1 | $407.72 | Automatic Execution |
10:50:57 - 09-Mar-26 |
| Sell* | 40 | $407.72 | Automatic Execution |
10:50:57 - 09-Mar-26 |
| Sell* | 1 | $407.77 | Automatic Execution |
10:50:57 - 09-Mar-26 |
| Sell* | 20 | $407.74 | Automatic Execution |
10:50:56 - 09-Mar-26 |
| Sell* | 8 | $407.78 | Automatic Execution |
10:50:56 - 09-Mar-26 |
| Sell* | 7 | $407.79 | Automatic Execution |
10:50:56 - 09-Mar-26 |
| Buy* | 50 | $407.835 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 50 | $407.83 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 50 | $407.83 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 50 | $407.83 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 100 | $407.83 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 1 | $407.83 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 7 | $407.83 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 5 | $407.83 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 8 | $407.88 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Buy* | 87 | $407.90 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 13 | $407.90 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 17 | $407.89 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 23 | $407.89 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 40 | $407.89 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 17 | $407.88 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 1 | $407.89 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 40 | $407.89 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 1 | $407.89 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 3 | $407.88 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 77 | $407.86 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 30 | $407.85 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 75 | $407.85 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 30 | $407.85 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 6 | $407.64 | Automatic Execution |
10:50:20 - 09-Mar-26 |
| Buy* | 76 | $407.64 | Automatic Execution |
10:50:20 - 09-Mar-26 |
| Buy* | 118 | $407.64 | Automatic Execution |
10:50:20 - 09-Mar-26 |
| Buy* | 82 | $407.63 | Automatic Execution |
10:50:20 - 09-Mar-26 |
| Buy* | 194 | $407.63 | Automatic Execution |
10:50:20 - 09-Mar-26 |
| Buy* | 84 | $407.63 | Automatic Execution |
10:50:20 - 09-Mar-26 |
| Buy* | 200 | $407.63 | Automatic Execution |
10:50:19 - 09-Mar-26 |
| Buy* | 100 | $407.61 | Automatic Execution |
10:50:19 - 09-Mar-26 |
| Buy* | 299 | $407.60 | Automatic Execution |
10:50:19 - 09-Mar-26 |
| Buy* | 1 | $407.60 | Automatic Execution |
10:50:19 - 09-Mar-26 |
| Buy* | 100 | $407.59 | Automatic Execution |
10:50:19 - 09-Mar-26 |
| Buy* | 100 | $407.59 | Automatic Execution |
10:50:19 - 09-Mar-26 |
| Buy* | 40 | $407.59 | Automatic Execution |
10:50:19 - 09-Mar-26 |
| Buy* | 2 | $407.59 | Automatic Execution |
10:50:19 - 09-Mar-26 |
| Buy* | 58 | $407.59 | Automatic Execution |
10:50:19 - 09-Mar-26 |
| Buy* | 2 | $407.60 | Automatic Execution |
10:50:19 - 09-Mar-26 |
| Buy* | 40 | $407.59 | Automatic Execution |
10:50:19 - 09-Mar-26 |
| Sell* | 40 | $407.58 | Automatic Execution |
10:50:19 - 09-Mar-26 |
| Sell* | 2 | $407.53 | Automatic Execution |
10:50:18 - 09-Mar-26 |
| Sell* | 19 | $407.54 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 5 | $407.55 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Sell* | 1 | $407.56 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Sell* | 200 | $407.63 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Buy* | 39 | $407.63 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Buy* | 1 | $407.63 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Sell* | 10 | $407.59 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Sell* | 1 | $407.59 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Buy* | 40 | $407.59 | Automatic Execution |
10:50:10 - 09-Mar-26 |
| Buy* | 3 | $407.59 | Automatic Execution |
10:50:10 - 09-Mar-26 |
| Sell* | 12 | $407.57 | Automatic Execution |
10:50:10 - 09-Mar-26 |
| Buy* | 1 | $407.61 | Automatic Execution |
10:50:10 - 09-Mar-26 |
| Sell* | 50 | $407.59 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 44 | $407.60 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 50 | $407.60 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 1 | $407.59 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Buy* | 50 | $407.63 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 28 | $407.57 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 1 | $407.62 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 40 | $407.65 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 1 | $407.66 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 36 | $407.68 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 4 | $407.68 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 120 | $407.70 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 40 | $407.70 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 20 | $407.73 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 40 | $407.73 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 1 | $407.77 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Buy* | 8 | $407.78 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 10 | $407.78 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 60 | $407.81 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Sell* | 1 | $407.83 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Sell* | 1 | $407.83 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 5 | $407.85 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 165 | $407.85 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 30 | $407.85 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 40 | $407.82 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 100 | $407.82 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 30 | $407.80 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 20 | $407.80 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 50 | $407.79 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 10 | $407.80 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 40 | $407.82 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 25 | $407.82 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 75 | $407.82 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 25 | $407.81 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 28 | $407.87 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 12 | $407.87 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 15 | $407.88 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 15 | $407.80 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 15 | $407.88 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 12 | $407.89 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 40 | $407.89 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 30 | $407.89 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 18 | $407.89 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 50 | $407.89 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 16 | $407.90 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 52 | $407.89 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 48 | $407.89 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 40 | $407.88 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Unknown* | 20 | $407.86 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 5 | $407.85 | Automatic Execution |
10:50:02 - 09-Mar-26 |
| Buy* | 26 | $407.83 | Automatic Execution |
10:50:02 - 09-Mar-26 |
| Buy* | 20 | $407.81 | Automatic Execution |
10:50:02 - 09-Mar-26 |
| Buy* | 182 | $407.77 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 9 | $407.77 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 10 | $407.77 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 30 | $407.75 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 10 | $407.77 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Sell* | 10 | $407.71 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 12 | $407.75 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 88 | $407.75 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 12 | $407.74 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 38 | $407.77 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 8 | $407.74 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 1 | $407.77 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Sell* | 5 | $407.71 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Unknown* | 160 | $407.74 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 1 | $407.76 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Sell* | 70 | $407.71 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Sell* | 30 | $407.71 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Sell* | 14 | $407.69 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 66 | $407.69 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 1 | $407.70 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Unknown* | 1 | $407.68 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 16 | $407.68 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 3 | $407.66 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Sell* | 2 | $407.58 | Automatic Execution |
10:49:54 - 09-Mar-26 |
| Buy* | 1 | $407.61 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 39 | $407.58 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 1 | $407.58 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 24 | $407.58 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 40 | $407.58 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 3 | $407.58 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 6 | $407.58 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 10 | $407.58 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 30 | $407.59 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 1 | $407.59 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 1 | $407.59 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 8 | $407.61 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 1 | $407.61 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 80 | $407.63 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 100 | $407.63 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 20 | $407.63 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Buy* | 1 | $407.65 | Automatic Execution |
10:49:51 - 09-Mar-26 |
| Sell* | 3 | $407.50 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 1 | $407.51 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 400 | $407.51 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 200 | $407.54 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Buy* | 52 | $407.55 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Buy* | 1 | $407.54 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Buy* | 28 | $407.55 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Buy* | 158 | $407.55 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Buy* | 16 | $407.55 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Buy* | 184 | $407.55 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Buy* | 18 | $407.54 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Buy* | 2 | $407.54 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Buy* | 2 | $407.54 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Unknown* | 10 | $407.505 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Buy* | 2,930 | $407.50 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 70 | $407.50 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 1 | $407.49 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 1 | $407.53 | Automatic Execution |
10:49:10 - 09-Mar-26 |
| Sell* | 100 | $407.55 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Buy* | 73 | $407.555 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Buy* | 208 | $407.555 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Buy* | 100 | $407.555 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Buy* | 207 | $407.555 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Buy* | 208 | $407.555 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 68 | $407.56 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Buy* | 4 | $407.58 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Buy* | 174 | $407.57 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 32 | $407.55 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Buy* | 1 | $407.56 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Buy* | 2 | $407.52 | Automatic Execution |
10:49:08 - 09-Mar-26 |
| Buy* | 52 | $407.48 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Buy* | 68 | $407.50 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Buy* | 100 | $407.48 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Sell* | 40 | $407.44 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Sell* | 40 | $407.44 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Sell* | 100 | $407.48 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Sell* | 300 | $407.48 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Sell* | 70 | $407.48 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Unknown* | 20 | $407.50 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Sell* | 30 | $407.48 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Sell* | 100 | $407.48 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Sell* | 30 | $407.49 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Buy* | 100 | $407.49 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Buy* | 100 | $407.49 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Buy* | 100 | $407.49 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Unknown* | 8 | $407.46 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Sell* | 9 | $407.45 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Sell* | 12 | $407.45 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Sell* | 30 | $407.45 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 40 | $407.46 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 7 | $407.47 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 33 | $407.47 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 1 | $407.50 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 2 | $407.50 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 1 | $407.50 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 9 | $407.50 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 13 | $407.50 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 13 | $407.50 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 13 | $407.50 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 13 | $407.50 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 13 | $407.50 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 13 | $407.50 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 13 | $407.50 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 12 | $407.50 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 1 | $407.50 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 1 | $407.50 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 1 | $407.50 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 1 | $407.50 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 1 | $407.50 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 1 | $407.50 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 1 | $407.50 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 1 | $407.50 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 1 | $407.50 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 1 | $407.50 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 21 | $407.50 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 21 | $407.50 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 16 | $407.50 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 21 | $407.50 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 21 | $407.50 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 11 | $407.50 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 10 | $407.50 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Buy* | 100 | $407.55 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 4 | $407.56 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 1 | $407.53 | Automatic Execution |
10:49:04 - 09-Mar-26 |
| Buy* | 1 | $407.53 | Automatic Execution |
10:49:04 - 09-Mar-26 |
| Buy* | 1 | $407.53 | Automatic Execution |
10:49:04 - 09-Mar-26 |
| Sell* | 7 | $407.50 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Sell* | 10 | $407.52 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Sell* | 300 | $407.55 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Sell* | 10 | $407.55 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Sell* | 40 | $407.55 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Buy* | 1 | $407.52 | Automatic Execution |
10:49:01 - 09-Mar-26 |
| Buy* | 1 | $407.49 | Automatic Execution |
10:49:01 - 09-Mar-26 |
| Buy* | 100 | $407.48 | Automatic Execution |
10:49:01 - 09-Mar-26 |
| Buy* | 100 | $407.48 | Automatic Execution |
10:49:01 - 09-Mar-26 |
| Buy* | 46 | $407.48 | Automatic Execution |
10:49:01 - 09-Mar-26 |
| Buy* | 8 | $407.49 | Automatic Execution |
10:49:01 - 09-Mar-26 |
| Buy* | 1 | $407.49 | Automatic Execution |
10:49:01 - 09-Mar-26 |
| Sell* | 54 | $407.48 | Automatic Execution |
10:49:01 - 09-Mar-26 |
| Sell* | 5 | $407.50 | Automatic Execution |
10:49:01 - 09-Mar-26 |
| Sell* | 2 | $407.51 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Sell* | 7 | $407.52 | Automatic Execution |
10:48:59 - 09-Mar-26 |
| Sell* | 33 | $407.52 | Automatic Execution |
10:48:59 - 09-Mar-26 |
| Buy* | 40 | $407.53 | Automatic Execution |
10:48:59 - 09-Mar-26 |
| Buy* | 4 | $407.50 | Automatic Execution |
10:48:57 - 09-Mar-26 |
| Sell* | 1 | $407.50 | Automatic Execution |
10:48:57 - 09-Mar-26 |
| Sell* | 180 | $407.50 | Automatic Execution |
10:48:57 - 09-Mar-26 |
| Sell* | 120 | $407.50 | Automatic Execution |
10:48:57 - 09-Mar-26 |
| Buy* | 1 | $407.50 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Buy* | 39 | $407.50 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Buy* | 1 | $407.50 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Buy* | 16 | $407.48 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Buy* | 63 | $407.48 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Buy* | 37 | $407.48 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Buy* | 44 | $407.48 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Buy* | 56 | $407.48 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Buy* | 84 | $407.48 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Buy* | 16 | $407.47 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Buy* | 40 | $407.47 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Buy* | 40 | $407.47 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 9 | $407.45 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 20 | $407.45 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 1 | $407.51 | Automatic Execution |
10:48:54 - 09-Mar-26 |
| Sell* | 14 | $407.45 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Sell* | 22 | $407.46 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Buy* | 15 | $407.52 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Unknown* | 10 | $407.51 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Sell* | 48 | $407.49 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Buy* | 1 | $407.57 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Buy* | 20 | $407.55 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Buy* | 20 | $407.53 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Buy* | 40 | $407.51 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Buy* | 40 | $407.49 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 120 | $407.45 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 120 | $407.45 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 54 | $407.45 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 66 | $407.45 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 54 | $407.45 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 66 | $407.46 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 4 | $407.46 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 25 | $407.46 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 5 | $407.46 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 40 | $407.47 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 40 | $407.49 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 20 | $407.49 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Buy* | 30 | $407.52 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Buy* | 30 | $407.52 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 40 | $407.49 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 80 | $407.50 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 10 | $407.52 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 9 | $407.52 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 1 | $407.52 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 1 | $407.54 | Automatic Execution |
10:48:50 - 09-Mar-26 |
| Sell* | 2 | $407.54 | Automatic Execution |
10:48:44 - 09-Mar-26 |
| Buy* | 1 | $407.55 | Automatic Execution |
10:48:44 - 09-Mar-26 |
| Sell* | 40 | $407.50 | Automatic Execution |
10:48:42 - 09-Mar-26 |
| Buy* | 6 | $407.48 | Automatic Execution |
10:48:42 - 09-Mar-26 |
| Buy* | 25 | $407.48 | Automatic Execution |
10:48:42 - 09-Mar-26 |
| Buy* | 9 | $407.48 | Automatic Execution |
10:48:42 - 09-Mar-26 |
| Sell* | 10 | $407.45 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Sell* | 8 | $407.45 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Sell* | 14 | $407.45 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Sell* | 8 | $407.46 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Sell* | 22 | $407.46 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Sell* | 4 | $407.46 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Sell* | 3 | $407.50 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Sell* | 10 | $407.51 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Sell* | 40 | $407.51 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Sell* | 10 | $407.51 | Automatic Execution |
10:48:40 - 09-Mar-26 |
| Sell* | 20 | $407.51 | Automatic Execution |
10:48:40 - 09-Mar-26 |
| Sell* | 3 | $407.51 | Automatic Execution |
10:48:40 - 09-Mar-26 |
| Sell* | 2 | $407.50 | Automatic Execution |
10:48:40 - 09-Mar-26 |
| Sell* | 28 | $407.54 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 72 | $407.54 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 20 | $407.54 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 100 | $407.55 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 30 | $407.57 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Buy* | 30 | $407.58 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Buy* | 5 | $407.58 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 20 | $407.56 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Buy* | 5 | $407.59 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Buy* | 100 | $407.58 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Buy* | 100 | $407.58 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Buy* | 100 | $407.57 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 1 | $407.57 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 40 | $407.57 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 12 | $407.58 | Automatic Execution |
10:48:38 - 09-Mar-26 |
| Sell* | 10 | $407.57 | Automatic Execution |
10:48:38 - 09-Mar-26 |
| Sell* | 1 | $407.57 | Automatic Execution |
10:48:38 - 09-Mar-26 |
| Sell* | 12 | $407.57 | Automatic Execution |
10:48:38 - 09-Mar-26 |
| Sell* | 14 | $407.57 | Automatic Execution |
10:48:36 - 09-Mar-26 |
| Buy* | 150 | $407.65 | Automatic Execution |
10:48:35 - 09-Mar-26 |
| Sell* | 30 | $407.65 | Automatic Execution |
10:48:35 - 09-Mar-26 |
| Buy* | 20 | $407.65 | Automatic Execution |
10:48:35 - 09-Mar-26 |
| Buy* | 40 | $407.65 | Automatic Execution |
10:48:35 - 09-Mar-26 |
| Buy* | 298 | $407.58 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Buy* | 2 | $407.58 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Buy* | 19 | $407.58 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Sell* | 100 | $407.57 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Sell* | 100 | $407.57 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Buy* | 46 | $407.595 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Buy* | 1 | $407.595 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Buy* | 50 | $407.595 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Buy* | 1 | $407.595 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Buy* | 1 | $407.595 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Buy* | 1 | $407.595 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Sell* | 19 | $407.61 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Sell* | 81 | $407.61 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Buy* | 19 | $407.62 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Sell* | 5 | $407.61 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Sell* | 8 | $407.61 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Sell* | 11 | $407.61 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Sell* | 19 | $407.63 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Sell* | 81 | $407.61 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Sell* | 19 | $407.62 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Buy* | 5 | $407.63 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Buy* | 5 | $407.63 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Sell* | 100 | $407.61 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Sell* | 15 | $407.54 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Sell* | 15 | $407.54 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Sell* | 8 | $407.57 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Sell* | 25 | $407.57 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Sell* | 12 | $407.57 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Sell* | 20 | $407.57 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Sell* | 5 | $407.57 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Sell* | 20 | $407.58 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Sell* | 40 | $407.58 | Automatic Execution |
10:48:22 - 09-Mar-26 |
| Sell* | 50 | $407.59 | Automatic Execution |
10:48:22 - 09-Mar-26 |
| Sell* | 30 | $407.59 | Automatic Execution |
10:48:22 - 09-Mar-26 |
| Sell* | 5 | $407.59 | Automatic Execution |
10:48:22 - 09-Mar-26 |
| Sell* | 2 | $407.60 | Automatic Execution |
10:48:22 - 09-Mar-26 |
| Sell* | 1 | $407.60 | Automatic Execution |
10:48:22 - 09-Mar-26 |
| Sell* | 75 | $407.59 | Automatic Execution |
10:48:22 - 09-Mar-26 |
| Sell* | 1 | $407.60 | Automatic Execution |
10:48:22 - 09-Mar-26 |
| Sell* | 25 | $407.60 | Automatic Execution |
10:48:22 - 09-Mar-26 |
| Sell* | 7 | $407.60 | Automatic Execution |
10:48:22 - 09-Mar-26 |
| Sell* | 1 | $407.61 | Automatic Execution |
10:48:22 - 09-Mar-26 |
| Sell* | 2 | $407.61 | Automatic Execution |
10:48:22 - 09-Mar-26 |
| Buy* | 100 | $407.645 | Automatic Execution |
10:48:22 - 09-Mar-26 |
| Buy* | 100 | $407.645 | Automatic Execution |
10:48:22 - 09-Mar-26 |
| Sell* | 2 | $407.62 | Automatic Execution |
10:48:21 - 09-Mar-26 |
| Buy* | 25 | $407.67 | Automatic Execution |
10:48:18 - 09-Mar-26 |
| Buy* | 100 | $407.67 | Automatic Execution |
10:48:18 - 09-Mar-26 |
| Buy* | 25 | $407.67 | Automatic Execution |
10:48:18 - 09-Mar-26 |
| Sell* | 58 | $407.61 | Automatic Execution |
10:48:16 - 09-Mar-26 |
| Sell* | 1 | $407.61 | Automatic Execution |
10:48:16 - 09-Mar-26 |
| Sell* | 2 | $407.62 | Automatic Execution |
10:48:16 - 09-Mar-26 |
| Sell* | 11 | $407.71 | Automatic Execution |
10:47:43 - 09-Mar-26 |
| Sell* | 8 | $407.70 | Automatic Execution |
10:47:43 - 09-Mar-26 |
| Sell* | 1 | $407.70 | Automatic Execution |
10:47:43 - 09-Mar-26 |
| Sell* | 1 | $407.72 | Automatic Execution |
10:47:43 - 09-Mar-26 |
| Sell* | 1 | $407.72 | Automatic Execution |
10:47:43 - 09-Mar-26 |
| Buy* | 40 | $407.78 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Buy* | 11 | $407.79 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Buy* | 40 | $407.79 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Buy* | 17 | $407.78 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Buy* | 260 | $407.77 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Buy* | 40 | $407.77 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Buy* | 40 | $407.78 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 6 | $407.74 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 10 | $407.76 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 2 | $407.74 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 100 | $407.79 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 100 | $407.79 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 100 | $407.79 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Buy* | 50 | $407.78 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 14 | $407.76 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 61 | $407.76 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Buy* | 40 | $407.77 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Buy* | 15 | $407.77 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Buy* | 5 | $407.77 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Buy* | 100 | $407.77 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Sell* | 3 | $407.68 | Automatic Execution |
10:47:39 - 09-Mar-26 |
| Sell* | 9 | $407.74 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Buy* | 12 | $407.74 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Sell* | 5 | $407.78 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Sell* | 16 | $407.78 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Buy* | 100 | $407.815 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Buy* | 1 | $407.80 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Buy* | 200 | $407.80 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Buy* | 400 | $407.78 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Buy* | 397 | $407.77 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Buy* | 1 | $407.77 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Buy* | 3 | $407.77 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Buy* | 1 | $407.76 | Automatic Execution |
10:47:34 - 09-Mar-26 |
| Buy* | 260 | $407.76 | Automatic Execution |
10:47:34 - 09-Mar-26 |
| Buy* | 500 | $407.76 | Automatic Execution |
10:47:34 - 09-Mar-26 |
| Buy* | 40 | $407.76 | Automatic Execution |
10:47:34 - 09-Mar-26 |
| Sell* | 320 | $407.73 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Buy* | 1 | $407.75 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Buy* | 34 | $407.74 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Buy* | 266 | $407.74 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Buy* | 2 | $407.73 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 1 | $407.70 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 10 | $407.67 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 2 | $407.70 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 1 | $407.70 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 17 | $407.67 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 3 | $407.67 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 1 | $407.62 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 18 | $407.63 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 40 | $407.63 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 40 | $407.63 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 1 | $407.60 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 70 | $407.52 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 30 | $407.52 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 70 | $407.52 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 30 | $407.52 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Sell* | 36 | $407.52 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Sell* | 4 | $407.52 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Sell* | 40 | $407.52 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Sell* | 30 | $407.52 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Sell* | 30 | $407.52 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 30 | $407.52 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Sell* | 70 | $407.52 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 70 | $407.52 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 30 | $407.52 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Sell* | 100 | $407.52 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 100 | $407.52 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 88 | $407.52 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Unknown* | 12 | $407.52 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Sell* | 69 | $407.52 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Sell* | 19 | $407.52 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Sell* | 1 | $407.52 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Unknown* | 100 | $407.52 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 1 | $407.55 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Sell* | 19 | $407.50 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 28 | $407.55 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 8 | $407.54 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 40 | $407.53 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 40 | $407.52 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 100 | $407.52 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 40 | $407.51 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 100 | $407.50 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 50 | $407.50 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 10 | $407.50 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 1 | $407.50 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 1 | $407.45 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 30 | $407.44 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Sell* | 1 | $407.33 | Automatic Execution |
10:47:30 - 09-Mar-26 |
| Buy* | 1 | $407.35 | Automatic Execution |
10:47:30 - 09-Mar-26 |
| Buy* | 40 | $407.35 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Sell* | 15 | $407.33 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Sell* | 30 | $407.33 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Sell* | 41 | $407.33 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Sell* | 29 | $407.33 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Sell* | 54 | $407.33 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Sell* | 32 | $407.33 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Sell* | 14 | $407.33 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Sell* | 88 | $407.34 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Sell* | 12 | $407.34 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Sell* | 38 | $407.34 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Sell* | 1 | $407.34 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Sell* | 1 | $407.34 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Sell* | 100 | $407.34 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Sell* | 100 | $407.34 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Sell* | 88 | $407.34 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Sell* | 12 | $407.34 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Sell* | 1 | $407.36 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Sell* | 99 | $407.36 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Sell* | 40 | $407.34 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Sell* | 11 | $407.36 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Sell* | 88 | $407.36 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Sell* | 1 | $407.36 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Sell* | 296 | $407.41 | Automatic Execution |
10:47:23 - 09-Mar-26 |
| Sell* | 191 | $407.41 | Automatic Execution |
10:47:23 - 09-Mar-26 |
| Sell* | 8 | $407.41 | Automatic Execution |
10:47:23 - 09-Mar-26 |
| Sell* | 299 | $407.41 | Automatic Execution |
10:47:23 - 09-Mar-26 |
| Buy* | 40 | $407.40 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 1 | $407.37 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 8 | $407.37 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Unknown* | 100 | $407.38 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 100 | $407.35 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 79 | $407.35 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Buy* | 100 | $407.38 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Buy* | 100 | $407.38 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Buy* | 40 | $407.37 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Buy* | 22 | $407.37 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Buy* | 40 | $407.37 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Buy* | 22 | $407.37 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 1 | $407.35 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 21 | $407.35 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 100 | $407.35 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 100 | $407.35 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 100 | $407.35 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 96 | $407.35 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 1 | $407.35 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 1 | $407.35 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 2 | $407.35 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 2 | $407.36 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Buy* | 10 | $407.41 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 40 | $407.39 | Automatic Execution |
10:47:19 - 09-Mar-26 |
| Sell* | 1 | $407.40 | Automatic Execution |
10:47:19 - 09-Mar-26 |
| Sell* | 1 | $407.40 | Automatic Execution |
10:47:19 - 09-Mar-26 |
| Sell* | 100 | $407.40 | Automatic Execution |
10:47:19 - 09-Mar-26 |
| Buy* | 8 | $407.44 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Buy* | 200 | $407.44 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Buy* | 3 | $407.43 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Buy* | 1 | $407.43 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Sell* | 100 | $407.41 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Buy* | 9 | $407.41 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Buy* | 1 | $407.40 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Buy* | 9 | $407.36 | Automatic Execution |
10:47:15 - 09-Mar-26 |
| Buy* | 10 | $407.36 | Automatic Execution |
10:47:15 - 09-Mar-26 |
| Sell* | 85 | $407.37 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Sell* | 15 | $407.37 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Sell* | 100 | $407.37 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Sell* | 36 | $407.37 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Sell* | 64 | $407.37 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Sell* | 36 | $407.37 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Buy* | 30 | $407.37 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Buy* | 24 | $407.37 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Buy* | 10 | $407.37 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Sell* | 40 | $407.37 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Sell* | 60 | $407.37 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Sell* | 40 | $407.37 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Buy* | 1 | $407.35 | Automatic Execution |
10:47:11 - 09-Mar-26 |
| Buy* | 22 | $407.34 | Automatic Execution |
10:47:11 - 09-Mar-26 |
| Buy* | 2 | $407.34 | Automatic Execution |
10:47:11 - 09-Mar-26 |
| Sell* | 99 | $407.35 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Sell* | 1 | $407.35 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Sell* | 1 | $407.35 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Buy* | 290 | $407.37 | Automatic Execution |
10:47:09 - 09-Mar-26 |
| Buy* | 1 | $407.43 | Automatic Execution |
10:47:08 - 09-Mar-26 |
| Buy* | 2 | $407.37 | Automatic Execution |
10:47:08 - 09-Mar-26 |
| Sell* | 13 | $407.31 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Sell* | 1 | $407.32 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Sell* | 24 | $407.36 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Sell* | 8 | $407.37 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Sell* | 20 | $407.37 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Sell* | 2 | $407.35 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Buy* | 19 | $407.40 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Buy* | 21 | $407.40 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Buy* | 40 | $407.40 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Buy* | 9 | $407.37 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Buy* | 30 | $407.37 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Buy* | 40 | $407.37 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Buy* | 24 | $407.375 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Buy* | 20 | $407.375 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Buy* | 29 | $407.37 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Buy* | 70 | $407.37 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Buy* | 1 | $407.37 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Buy* | 70 | $407.37 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Buy* | 30 | $407.37 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 6 | $407.37 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 22 | $407.37 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 24 | $407.37 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 95 | $407.37 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 5 | $407.37 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 95 | $407.38 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 17 | $407.37 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 30 | $407.37 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 30 | $407.37 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 23 | $407.37 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 1 | $407.37 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 30 | $407.37 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 40 | $407.37 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 30 | $407.38 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 70 | $407.38 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 4 | $407.38 | Automatic Execution |
10:47:03 - 09-Mar-26 |
| Sell* | 4 | $407.39 | Automatic Execution |
10:47:03 - 09-Mar-26 |
| Sell* | 1 | $407.38 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Unknown* | 30 | $407.37 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Sell* | 67 | $407.36 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Sell* | 30 | $407.36 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Sell* | 3 | $407.36 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Sell* | 56 | $407.36 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Sell* | 1 | $407.36 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Buy* | 24 | $407.36 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Buy* | 20 | $407.36 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Sell* | 99 | $407.36 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Sell* | 99 | $407.36 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Sell* | 1 | $407.36 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Sell* | 25 | $407.38 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Buy* | 100 | $407.39 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Buy* | 5 | $407.41 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 25 | $407.38 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 100 | $407.38 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 30 | $407.44 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Buy* | 30 | $407.45 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Buy* | 55 | $407.45 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Unknown* | 8 | $407.44 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Buy* | 8 | $407.44 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Unknown* | 14 | $407.43 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Unknown* | 16 | $407.43 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Unknown* | 8 | $407.44 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Buy* | 8 | $407.44 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Buy* | 8 | $407.44 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Buy* | 45 | $407.45 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Buy* | 1 | $407.42 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Sell* | 10 | $407.06 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 1 | $407.06 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Buy* | 453 | $407.12 | Automatic Execution |
10:46:23 - 09-Mar-26 |
| Buy* | 73 | $407.12 | Automatic Execution |
10:46:23 - 09-Mar-26 |
| Buy* | 46 | $407.12 | Automatic Execution |
10:46:23 - 09-Mar-26 |
| Buy* | 528 | $407.12 | Automatic Execution |
10:46:23 - 09-Mar-26 |
| Buy* | 3 | $407.10 | Automatic Execution |
10:46:23 - 09-Mar-26 |
| Buy* | 1 | $407.10 | Automatic Execution |
10:46:23 - 09-Mar-26 |
| Sell* | 209 | $407.075 | Automatic Execution |
10:46:23 - 09-Mar-26 |
| Buy* | 200 | $407.065 | Automatic Execution |
10:46:23 - 09-Mar-26 |
| Buy* | 3 | $407.09 | Automatic Execution |
10:46:23 - 09-Mar-26 |
| Buy* | 31 | $407.065 | Automatic Execution |
10:46:23 - 09-Mar-26 |
| Buy* | 1 | $407.06 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 25 | $407.06 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 18 | $407.02 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 3 | $407.02 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 5 | $407.02 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 120 | $407.02 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 2 | $407.00 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 3 | $407.00 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 28 | $406.97 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 12 | $406.97 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 6 | $406.93 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 80 | $406.93 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 20 | $406.93 | Automatic Execution |
10:46:20 - 09-Mar-26 |
| Unknown* | 1 | $406.95 | Automatic Execution |
10:46:19 - 09-Mar-26 |
| Unknown* | 1 | $406.95 | Automatic Execution |
10:46:19 - 09-Mar-26 |
| Buy* | 8 | $406.92 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Sell* | 12 | $406.92 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Buy* | 7 | $406.94 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Buy* | 1 | $406.94 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Sell* | 40 | $406.84 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Sell* | 1 | $406.84 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Sell* | 21 | $406.84 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Sell* | 80 | $406.84 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Sell* | 2 | $406.85 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Sell* | 20 | $406.78 | Automatic Execution |
10:46:13 - 09-Mar-26 |
| Sell* | 10 | $406.78 | Automatic Execution |
10:46:13 - 09-Mar-26 |
| Sell* | 5 | $406.78 | Automatic Execution |
10:46:13 - 09-Mar-26 |
| Sell* | 5 | $406.78 | Automatic Execution |
10:46:13 - 09-Mar-26 |
| Sell* | 10 | $406.81 | Automatic Execution |
10:46:13 - 09-Mar-26 |
| Sell* | 6 | $406.78 | Automatic Execution |
10:46:13 - 09-Mar-26 |
| Sell* | 10 | $406.81 | Automatic Execution |
10:46:13 - 09-Mar-26 |
| Sell* | 1 | $406.80 | Automatic Execution |
10:46:13 - 09-Mar-26 |
| Sell* | 50 | $406.85 | Automatic Execution |
10:46:13 - 09-Mar-26 |
| Sell* | 1 | $406.85 | Automatic Execution |
10:46:13 - 09-Mar-26 |
| Sell* | 29 | $406.87 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 20 | $406.83 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 2 | $406.83 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 120 | $406.84 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 40 | $406.84 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 1 | $406.88 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 21 | $406.88 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 10 | $406.89 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 10 | $406.89 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 17 | $406.93 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 79 | $407.01 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Sell* | 1 | $407.01 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Sell* | 8 | $407.01 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Sell* | 16 | $407.01 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Buy* | 1 | $407.07 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Buy* | 4 | $407.01 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 20 | $407.01 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 20 | $407.01 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 2 | $406.99 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Sell* | 14 | $406.94 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Sell* | 1 | $406.94 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Sell* | 2 | $406.94 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Sell* | 1 | $406.95 | Automatic Execution |
10:46:00 - 09-Mar-26 |
| Sell* | 1 | $406.97 | Automatic Execution |
10:46:00 - 09-Mar-26 |
| Sell* | 22 | $406.97 | Automatic Execution |
10:46:00 - 09-Mar-26 |
| Sell* | 18 | $406.97 | Automatic Execution |
10:46:00 - 09-Mar-26 |
| Sell* | 20 | $406.98 | Automatic Execution |
10:46:00 - 09-Mar-26 |
| Sell* | 55 | $406.98 | Automatic Execution |
10:46:00 - 09-Mar-26 |
| Sell* | 45 | $406.98 | Automatic Execution |
10:46:00 - 09-Mar-26 |
| Buy* | 8 | $407.00 | Automatic Execution |
10:46:00 - 09-Mar-26 |
| Buy* | 8 | $407.01 | Automatic Execution |
10:46:00 - 09-Mar-26 |
| Buy* | 8 | $406.995 | Automatic Execution |
10:46:00 - 09-Mar-26 |
| Buy* | 8 | $407.00 | Automatic Execution |
10:46:00 - 09-Mar-26 |
| Sell* | 94 | $407.00 | Automatic Execution |
10:46:00 - 09-Mar-26 |
| Sell* | 266 | $407.00 | Automatic Execution |
10:46:00 - 09-Mar-26 |
| Sell* | 1 | $407.00 | Automatic Execution |
10:46:00 - 09-Mar-26 |
| Sell* | 80 | $407.00 | Automatic Execution |
10:45:59 - 09-Mar-26 |
| Buy* | 10 | $407.07 | Automatic Execution |
10:45:53 - 09-Mar-26 |
| Buy* | 99 | $407.01 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 1 | $407.01 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Unknown* | 4 | $406.99 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 1 | $407.01 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 100 | $406.97 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 2 | $407.00 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 1 | $407.00 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 2 | $407.00 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 220 | $407.00 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 100 | $407.00 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 42 | $407.00 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 50 | $407.00 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 1 | $407.00 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 1 | $407.00 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 200 | $407.00 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 21 | $407.00 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 20 | $407.00 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 200 | $407.00 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 30 | $407.00 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 50 | $407.00 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 200 | $407.00 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 50 | $407.00 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 1 | $407.00 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 3 | $407.00 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 15 | $407.00 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 1 | $407.00 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 2 | $407.00 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 1 | $407.00 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 3 | $407.00 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 1 | $407.00 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 1 | $406.99 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 40 | $406.99 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 22 | $406.93 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Buy* | 166 | $406.92 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Buy* | 34 | $406.92 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Sell* | 300 | $406.90 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Sell* | 32 | $406.90 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Sell* | 34 | $406.90 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Sell* | 34 | $406.90 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 100 | $406.90 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 100 | $406.90 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 1 | $406.90 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 92 | $406.90 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 1 | $406.90 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 1 | $406.90 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 40 | $406.90 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Unknown* | 13 | $406.89 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 1 | $406.89 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 4 | $406.89 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 1 | $406.89 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 3 | $406.89 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 1 | $406.89 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 1 | $406.89 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 9 | $406.83 | Automatic Execution |
10:45:48 - 09-Mar-26 |
| Buy* | 100 | $406.83 | Automatic Execution |
10:45:48 - 09-Mar-26 |
| Buy* | 1 | $406.82 | Automatic Execution |
10:45:48 - 09-Mar-26 |
| Sell* | 3 | $405.05 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Buy* | 40 | $405.13 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Buy* | 85 | $405.12 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Buy* | 15 | $405.12 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Buy* | 25 | $405.12 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Buy* | 40 | $405.13 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Buy* | 60 | $405.12 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Buy* | 40 | $405.12 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Buy* | 1 | $405.21 | Automatic Execution |
09:37:48 - 09-Mar-26 |
| Buy* | 40 | $405.21 | Automatic Execution |
09:37:48 - 09-Mar-26 |
| Buy* | 30 | $405.12 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 10 | $405.12 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 30 | $405.12 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 10 | $405.10 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 40 | $405.12 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 25 | $405.09 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 25 | $405.08 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 25 | $405.09 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 25 | $405.07 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 17 | $405.00 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 9 | $405.00 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 12 | $405.03 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 5 | $405.05 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 1 | $405.06 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 87 | $405.06 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 100 | $405.01 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 12 | $405.06 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 31 | $404.96 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 5 | $404.93 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 5 | $404.93 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 30 | $404.89 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 11 | $404.86 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 3 | $404.85 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 5 | $404.88 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 14 | $404.88 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 5 | $404.89 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 4 | $404.92 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 2 | $404.94 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 21 | $404.95 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 20 | $404.99 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 1 | $404.99 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 37 | $405.00 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 2 | $405.00 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 2 | $405.00 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 2 | $405.00 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 50 | $405.00 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 62 | $405.00 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 68 | $405.00 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 50 | $405.00 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 81 | $405.00 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 6 | $405.00 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 3 | $405.00 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 4 | $405.00 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 5 | $405.00 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 19 | $405.00 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 15 | $405.00 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 10 | $405.00 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 40 | $405.00 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 100 | $405.03 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 68 | $405.10 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 32 | $405.10 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 22 | $405.19 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 17 | $405.19 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 22 | $405.18 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 3 | $405.18 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 39 | $405.18 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 36 | $405.18 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 1 | $405.19 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Sell* | 40 | $405.09 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Buy* | 200 | $405.15 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 161 | $405.14 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 39 | $405.14 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Buy* | 100 | $405.15 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 6 | $405.25 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 6 | $405.25 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 20 | $405.25 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 8 | $405.25 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 32 | $405.25 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 40 | $405.25 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 28 | $405.25 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 20 | $405.26 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 20 | $405.28 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 5 | $405.34 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 100 | $405.33 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 5 | $405.35 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 4 | $405.25 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 3 | $405.25 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Buy* | 18 | $405.385 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Buy* | 40 | $405.43 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Sell* | 40 | $405.48 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 1 | $405.55 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 2 | $405.54 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 1 | $405.54 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 1 | $405.54 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 3 | $405.54 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 3 | $405.53 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 23 | $405.53 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 3 | $405.50 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 3 | $405.47 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 40 | $405.42 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 69 | $405.31 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Sell* | 90 | $405.23 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 31 | $405.16 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 1 | $405.24 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Buy* | 40 | $405.32 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Buy* | 40 | $405.31 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Buy* | 56 | $405.31 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Buy* | 40 | $405.30 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Buy* | 56 | $405.30 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Buy* | 1 | $405.31 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Buy* | 71 | $405.30 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Buy* | 25 | $405.29 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Buy* | 13 | $405.21 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Buy* | 41 | $405.21 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Buy* | 59 | $405.19 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Buy* | 100 | $405.19 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Buy* | 54 | $405.19 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Buy* | 30 | $405.16 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Sell* | 1 | $405.11 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Buy* | 1 | $405.18 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Sell* | 13 | $405.18 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Sell* | 13 | $405.18 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Sell* | 21 | $405.18 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Sell* | 40 | $405.18 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Sell* | 40 | $405.18 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Buy* | 258 | $405.18 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Buy* | 42 | $405.18 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Buy* | 13 | $405.18 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Buy* | 8 | $405.17 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Buy* | 56 | $405.19 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Buy* | 40 | $405.17 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Buy* | 56 | $405.19 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Buy* | 20 | $405.16 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Buy* | 100 | $405.16 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Sell* | 30 | $405.16 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Sell* | 8 | $405.16 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Sell* | 40 | $405.16 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Sell* | 40 | $405.16 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Sell* | 60 | $405.16 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Sell* | 40 | $405.17 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Buy* | 1 | $405.21 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Buy* | 56 | $405.19 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Sell* | 100 | $405.16 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Sell* | 50 | $405.17 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Sell* | 50 | $405.18 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Buy* | 56 | $405.19 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Buy* | 56 | $405.19 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Sell* | 100 | $405.16 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Buy* | 200 | $405.19 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Buy* | 27 | $405.19 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Buy* | 29 | $405.19 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Buy* | 1 | $405.21 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Buy* | 56 | $405.19 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Buy* | 56 | $405.19 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Buy* | 10 | $405.19 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Buy* | 56 | $405.19 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Buy* | 56 | $405.19 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Buy* | 56 | $405.19 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Buy* | 40 | $405.21 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Buy* | 12 | $405.21 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Buy* | 20 | $405.19 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Buy* | 56 | $405.19 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Buy* | 56 | $405.19 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Buy* | 200 | $405.19 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Buy* | 56 | $405.19 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Buy* | 2 | $405.19 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Buy* | 53 | $405.19 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Buy* | 12 | $405.19 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Buy* | 2 | $405.11 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Buy* | 38 | $405.11 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Buy* | 2 | $405.11 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Buy* | 30 | $405.15 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Sell* | 6 | $405.11 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Sell* | 9 | $405.06 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Sell* | 2 | $405.02 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Sell* | 20 | $405.79 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 1 | $405.86 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 40 | $405.86 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 20 | $405.85 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 41 | $405.85 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Sell* | 100 | $405.79 | Automatic Execution |
09:36:53 - 09-Mar-26 |
| Sell* | 100 | $405.79 | Automatic Execution |
09:36:53 - 09-Mar-26 |
| Sell* | 100 | $405.79 | Automatic Execution |
09:36:53 - 09-Mar-26 |
| Buy* | 40 | $405.76 | Automatic Execution |
09:36:53 - 09-Mar-26 |
| Sell* | 1 | $405.75 | Automatic Execution |
09:36:53 - 09-Mar-26 |
| Sell* | 45 | $405.75 | Automatic Execution |
09:36:53 - 09-Mar-26 |
| Sell* | 6 | $405.75 | Automatic Execution |
09:36:53 - 09-Mar-26 |
| Buy* | 11 | $405.81 | Automatic Execution |
09:36:52 - 09-Mar-26 |
| Sell* | 290 | $405.75 | Automatic Execution |
09:36:52 - 09-Mar-26 |
| Sell* | 10 | $405.75 | Automatic Execution |
09:36:52 - 09-Mar-26 |
| Sell* | 6 | $405.76 | Automatic Execution |
09:36:52 - 09-Mar-26 |
| Sell* | 40 | $405.76 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Sell* | 16 | $405.91 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 40 | $406.02 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 31 | $406.02 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Buy* | 40 | $406.02 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Buy* | 40 | $406.02 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Buy* | 160 | $406.02 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Buy* | 40 | $406.02 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Buy* | 1 | $406.02 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Buy* | 100 | $406.01 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Buy* | 30 | $406.00 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 30 | $405.88 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Buy* | 30 | $405.88 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Buy* | 1 | $405.88 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Buy* | 99 | $405.87 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Sell* | 40 | $405.835 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Buy* | 1 | $405.87 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Sell* | 4 | $405.80 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Sell* | 320 | $405.835 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Sell* | 320 | $405.835 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Sell* | 320 | $405.835 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Buy* | 30 | $405.85 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Buy* | 10 | $405.84 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Buy* | 30 | $405.84 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Buy* | 30 | $405.84 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Buy* | 40 | $405.84 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Buy* | 40 | $405.84 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Buy* | 20 | $405.80 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Buy* | 40 | $405.79 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Buy* | 1 | $405.79 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Buy* | 1 | $405.75 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 1 | $405.75 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Buy* | 40 | $405.78 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 186 | $405.70 | Automatic Execution |
09:36:42 - 09-Mar-26 |
| Sell* | 1 | $405.72 | Automatic Execution |
09:36:42 - 09-Mar-26 |
| Buy* | 23 | $405.84 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Buy* | 10 | $405.83 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Buy* | 18 | $405.83 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Buy* | 17 | $405.84 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Buy* | 6 | $405.78 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 1 | $405.78 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 3 | $405.83 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 22 | $405.83 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 15 | $405.84 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Unknown* | 20 | $405.77 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 13 | $405.77 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 2 | $405.77 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 40 | $405.77 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 7 | $405.77 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 8 | $405.77 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 15 | $405.77 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 38 | $405.78 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 22 | $405.83 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 1 | $405.78 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 1 | $405.77 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 58 | $405.77 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 7 | $405.85 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 24 | $405.85 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 166 | $406.00 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Sell* | 1 | $406.00 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Sell* | 2 | $406.00 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Sell* | 1 | $406.00 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Sell* | 1 | $406.00 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Sell* | 1 | $406.075 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Sell* | 1 | $406.00 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 4 | $406.00 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 11 | $406.01 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Buy* | 7 | $406.98 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 4 | $406.92 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 12 | $406.96 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 20 | $406.96 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 100 | $406.96 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 100 | $406.96 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 14 | $407.055 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 16 | $407.00 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 3 | $407.00 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 3 | $407.00 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 13 | $407.00 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 13 | $407.00 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 1 | $407.00 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 47 | $407.09 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 1 | $407.02 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 176 | $407.07 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 80 | $407.07 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 72 | $407.07 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 28 | $407.07 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 92 | $407.07 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 126 | $407.07 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 23 | $407.06 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 50 | $407.07 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 272 | $407.06 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 146 | $407.00 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 30 | $407.00 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 40 | $407.00 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 48 | $407.00 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 48 | $407.00 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 2 | $406.84 | Automatic Execution |
09:35:58 - 09-Mar-26 |
| Sell* | 1 | $406.87 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Sell* | 5 | $406.88 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Sell* | 1 | $407.00 | Automatic Execution |
09:35:55 - 09-Mar-26 |
| Buy* | 72 | $406.97 | Automatic Execution |
09:35:55 - 09-Mar-26 |
| Buy* | 100 | $406.97 | Automatic Execution |
09:35:55 - 09-Mar-26 |
| Sell* | 100 | $406.97 | Automatic Execution |
09:35:55 - 09-Mar-26 |
| Buy* | 200 | $406.98 | Automatic Execution |
09:35:55 - 09-Mar-26 |
| Buy* | 5 | $406.93 | Automatic Execution |
09:35:55 - 09-Mar-26 |
| Buy* | 10 | $406.96 | Automatic Execution |
09:35:55 - 09-Mar-26 |
| Buy* | 272 | $406.96 | Automatic Execution |
09:35:55 - 09-Mar-26 |
| Buy* | 5 | $406.94 | Automatic Execution |
09:35:55 - 09-Mar-26 |
| Buy* | 1 | $406.86 | Automatic Execution |
09:35:55 - 09-Mar-26 |
| Buy* | 120 | $406.81 | Automatic Execution |
09:35:55 - 09-Mar-26 |
| Buy* | 1 | $406.86 | Automatic Execution |
09:35:52 - 09-Mar-26 |
| Sell* | 4 | $406.88 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 11 | $406.88 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 12 | $406.88 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 1 | $406.88 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 17 | $406.88 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 1 | $406.88 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 3 | $406.88 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 10 | $406.88 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 13 | $406.88 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 10 | $406.88 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 10 | $406.88 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 100 | $406.89 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 40 | $406.89 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 120 | $406.89 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 50 | $406.90 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 125 | $406.86 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 1 | $406.86 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 259 | $406.86 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 50 | $406.85 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 10 | $406.85 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 22 | $406.85 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 18 | $406.85 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 59 | $406.85 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 10 | $406.85 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 40 | $406.86 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 90 | $406.85 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 56 | $406.85 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 100 | $406.85 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 50 | $406.88 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 40 | $406.88 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 30 | $406.88 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 231 | $406.89 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 1 | $406.89 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 205 | $406.89 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 90 | $406.89 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 76 | $406.89 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 1 | $406.89 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 44 | $406.89 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 1 | $406.82 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 100 | $406.86 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 14 | $406.89 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 40 | $406.86 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 100 | $406.86 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 14 | $406.89 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 95 | $406.86 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 5 | $406.87 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 50 | $406.91 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 20 | $406.91 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 50 | $406.87 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 40 | $406.91 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 11 | $406.86 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 3 | $406.86 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 40 | $406.86 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 13 | $406.84 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 33 | $406.81 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 7 | $406.81 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 6 | $407.12 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Buy* | 40 | $407.21 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Sell* | 40 | $407.19 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Sell* | 60 | $407.19 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Sell* | 20 | $407.19 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Sell* | 17 | $407.19 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Sell* | 13 | $407.19 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Sell* | 1 | $407.19 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Unknown* | 13 | $407.23 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Sell* | 33 | $407.19 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 1 | $407.22 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 10 | $407.16 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 30 | $407.16 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 1 | $407.19 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 96 | $407.20 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 4 | $407.20 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 200 | $407.44 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 180 | $407.44 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 20 | $407.45 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 20 | $407.45 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 20 | $407.45 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 40 | $407.46 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 1 | $407.50 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 39 | $407.44 | Automatic Execution |
09:35:04 - 09-Mar-26 |
| Sell* | 6 | $407.50 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Buy* | 40 | $407.53 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Buy* | 238 | $407.51 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Buy* | 1 | $407.51 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Buy* | 1 | $407.49 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Buy* | 168 | $407.49 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Buy* | 70 | $407.49 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Buy* | 30 | $407.49 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Buy* | 300 | $407.49 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Sell* | 40 | $407.48 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 12 | $407.48 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 40 | $407.48 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 40 | $407.54 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 30 | $407.54 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 20 | $407.54 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 5 | $407.54 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 10 | $407.54 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 35 | $407.54 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 40 | $407.54 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 100 | $407.58 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 100 | $407.58 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 40 | $407.58 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 100 | $407.58 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 85 | $407.62 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 30 | $407.61 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 30 | $407.65 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 2 | $407.61 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 2 | $407.65 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 35 | $407.62 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 203 | $407.62 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 194 | $407.49 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Buy* | 44 | $407.49 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 17 | $407.37 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 3 | $407.37 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Buy* | 40 | $407.55 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Buy* | 190 | $407.54 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Buy* | 48 | $407.54 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Buy* | 10 | $407.50 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Sell* | 1 | $407.44 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Sell* | 6 | $407.44 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Sell* | 5 | $407.44 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Buy* | 6 | $407.49 | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Buy* | 42 | $407.49 | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Buy* | 100 | $407.49 | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Buy* | 30 | $407.49 | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Sell* | 40 | $407.47 | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Buy* | 19 | $407.50 | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Buy* | 178 | $407.49 | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Buy* | 1 | $407.50 | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Buy* | 178 | $407.44 | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Buy* | 178 | $407.39 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Buy* | 100 | $407.40 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Buy* | 1 | $407.42 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Buy* | 178 | $407.41 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Buy* | 100 | $407.40 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Buy* | 40 | $407.34 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Sell* | 100 | $407.23 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Buy* | 40 | $407.23 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Sell* | 10 | $407.08 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Buy* | 2 | $407.215 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 300 | $407.55 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 1 | $407.49 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Buy* | 1 | $407.49 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Buy* | 1 | $407.55 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Sell* | 100 | $407.56 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Sell* | 6 | $407.57 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Sell* | 87 | $407.56 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Sell* | 7 | $407.56 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Sell* | 7 | $407.56 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Sell* | 92 | $407.56 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Sell* | 1 | $407.56 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Sell* | 6 | $407.56 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Sell* | 44 | $407.60 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Sell* | 5 | $407.61 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Sell* | 20 | $407.62 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Sell* | 69 | $407.58 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Buy* | 30 | $407.62 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Buy* | 10 | $407.62 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Buy* | 30 | $407.61 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Buy* | 1 | $407.61 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Buy* | 25 | $407.54 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Buy* | 20 | $407.54 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Buy* | 7 | $407.62 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Buy* | 31 | $407.61 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Buy* | 22 | $407.60 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Buy* | 5 | $407.56 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Buy* | 100 | $407.56 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Buy* | 2 | $407.56 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Buy* | 20 | $407.495 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Buy* | 25 | $407.54 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Buy* | 25 | $407.53 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Buy* | 22 | $407.56 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Buy* | 2 | $407.56 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Sell* | 10 | $407.40 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Sell* | 30 | $407.41 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Sell* | 35 | $407.41 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Sell* | 5 | $407.42 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Sell* | 30 | $407.43 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Sell* | 20 | $407.43 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Sell* | 9 | $407.52 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Sell* | 4 | $407.58 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 16 | $407.52 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 84 | $407.52 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 16 | $407.51 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 40 | $407.34 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 40 | $407.34 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Sell* | 60 | $407.22 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 10 | $407.29 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 40 | $407.295 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 4 | $407.35 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 40 | $407.35 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 7 | $407.40 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 10 | $407.40 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 1 | $407.519 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Buy* | 11 | $407.51 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Buy* | 30 | $407.50 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Buy* | 59 | $407.51 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Buy* | 5 | $407.50 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Buy* | 16 | $407.50 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Buy* | 20 | $407.46 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Buy* | 5 | $407.41 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Buy* | 5 | $407.41 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Buy* | 5 | $407.42 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Buy* | 20 | $407.46 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Buy* | 20 | $407.46 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Buy* | 20 | $407.48 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 75 | $407.38 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 11 | $407.46 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 1 | $407.47 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 9 | $407.47 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Buy* | 100 | $407.47 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Buy* | 1 | $407.50 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Buy* | 40 | $407.47 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Buy* | 159 | $407.47 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Buy* | 1 | $407.47 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Buy* | 10 | $407.35 | Automatic Execution |
09:33:56 - 09-Mar-26 |
| Buy* | 14 | $407.45 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 5 | $407.28 | Automatic Execution |
09:33:54 - 09-Mar-26 |
| Buy* | 25 | $407.27 | Automatic Execution |
09:33:54 - 09-Mar-26 |
| Buy* | 25 | $407.28 | Automatic Execution |
09:33:54 - 09-Mar-26 |
| Buy* | 5 | $407.27 | Automatic Execution |
09:33:54 - 09-Mar-26 |
| Buy* | 40 | $407.16 | Automatic Execution |
09:33:54 - 09-Mar-26 |
| Sell* | 12 | $407.11 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 11 | $407.10 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 23 | $407.10 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 10 | $407.10 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 10 | $407.11 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Buy* | 1 | $407.24 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Unknown* | 4 | $407.17 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 1 | $407.24 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 40 | $407.20 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 40 | $407.17 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Sell* | 146 | $407.08 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Sell* | 146 | $407.08 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Sell* | 1 | $407.08 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 145 | $407.08 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 1 | $407.08 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 46 | $407.02 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 100 | $407.02 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 3 | $407.02 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 27 | $407.02 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 146 | $407.00 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 40 | $407.00 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 10 | $407.00 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Sell* | 2 | $406.93 | Automatic Execution |
09:33:50 - 09-Mar-26 |
| Sell* | 29 | $406.93 | Automatic Execution |
09:33:50 - 09-Mar-26 |
| Sell* | 123 | $406.93 | Automatic Execution |
09:33:50 - 09-Mar-26 |
| Sell* | 1 | $406.93 | Automatic Execution |
09:33:50 - 09-Mar-26 |
| Sell* | 30 | $406.96 | Automatic Execution |
09:33:50 - 09-Mar-26 |
| Sell* | 1 | $407.03 | Automatic Execution |
09:33:50 - 09-Mar-26 |
| Sell* | 3 | $406.93 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Buy* | 39 | $406.93 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Buy* | 39 | $406.93 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Buy* | 1 | $406.93 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Buy* | 1 | $406.93 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Buy* | 19 | $406.91 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 2 | $406.86 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Buy* | 40 | $406.86 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 40 | $406.86 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 2 | $406.94 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 4 | $407.00 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 5 | $407.00 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 2 | $407.00 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 40 | $406.96 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 2 | $407.00 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 1 | $407.00 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 2 | $407.00 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 1 | $407.00 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 1 | $407.10 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 1 | $407.08 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 7 | $407.16 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 40 | $407.11 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 1 | $407.13 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 1 | $407.14 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 40 | $407.16 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 8 | $407.16 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 1 | $407.18 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 1 | $407.18 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 2 | $407.20 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 1 | $407.25 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 40 | $407.93 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 40 | $407.99 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Buy* | 160 | $408.08 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 18 | $408.10 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 22 | $408.10 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 6 | $408.20 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 1 | $408.22 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 13 | $408.22 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 50 | $408.25 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Unknown* | 3 | $408.31 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 20 | $408.30 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 10 | $408.27 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 20 | $408.22 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 80 | $408.22 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 80 | $408.22 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 80 | $408.22 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 80 | $408.22 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 80 | $408.22 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 80 | $408.22 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 9 | $408.21 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 39 | $408.20 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 2 | $408.19 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 1 | $408.07 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 1 | $408.07 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 80 | $408.02 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 1 | $407.97 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 1 | $407.97 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 40 | $407.97 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 15 | $407.90 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 120 | $407.99 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $407.99 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 24 | $408.03 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 25 | $408.03 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 40 | $408.06 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 12 | $408.06 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 100 | $408.03 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 89 | $408.03 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 100 | $408.03 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 1 | $408.05 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 50 | $408.03 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 39 | $408.03 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 100 | $408.03 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 141 | $408.03 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 10 | $408.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 5 | $408.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 10 | $407.93 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 10 | $407.95 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 25 | $407.94 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 50 | $407.93 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 50 | $407.95 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Unknown* | 30 | $407.86 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 100 | $407.87 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 100 | $407.88 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 9 | $407.71 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 100 | $407.71 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 1 | $407.71 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 110 | $407.71 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 20 | $407.61 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 32 | $407.51 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Sell* | 2 | $407.51 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Sell* | 6 | $407.51 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Sell* | 2 | $407.60 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 35 | $407.69 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 75 | $407.69 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 24 | $407.69 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 86 | $407.69 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 14 | $407.68 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 1 | $407.68 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 1 | $407.68 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Sell* | 25 | $407.65 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 18 | $407.64 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 17 | $407.64 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 15 | $407.62 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 165 | $407.62 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 101 | $407.62 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 75 | $407.615 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 25 | $407.615 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 165 | $407.615 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 12 | $407.68 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 100 | $407.66 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 40 | $407.70 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 100 | $407.70 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 49 | $407.70 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 51 | $407.70 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 7 | $407.76 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 100 | $407.70 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 108 | $407.76 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 1 | $407.76 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 1 | $407.76 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 55 | $407.655 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 75 | $407.655 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Sell* | 50 | $407.62 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Sell* | 50 | $407.62 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Sell* | 8 | $407.62 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Sell* | 70 | $407.65 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Sell* | 50 | $407.645 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Sell* | 100 | $407.645 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Sell* | 70 | $407.63 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Sell* | 100 | $407.645 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Sell* | 100 | $407.645 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 1 | $407.68 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 20 | $407.66 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 50 | $407.68 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 1 | $407.61 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 20 | $407.60 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 43 | $407.59 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 50 | $407.58 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Sell* | 15 | $407.47 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Sell* | 1 | $407.50 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 2 | $407.515 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 15 | $407.515 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 4 | $407.59 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Buy* | 100 | $407.48 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Buy* | 65 | $407.48 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 60 | $407.44 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 60 | $407.49 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 1 | $407.54 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 10 | $407.54 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 11 | $407.57 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 1 | $407.54 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 30 | $407.57 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 5 | $407.60 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 11 | $407.56 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Sell* | 19 | $407.56 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Sell* | 21 | $407.56 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Sell* | 30 | $407.57 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Sell* | 26 | $407.59 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Sell* | 6 | $407.62 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Sell* | 20 | $407.62 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Sell* | 1 | $407.62 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Sell* | 1 | $407.62 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Sell* | 3 | $407.62 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Sell* | 35 | $407.62 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Sell* | 25 | $407.63 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Sell* | 13 | $407.63 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Unknown* | 40 | $407.625 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 1 | $407.63 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 6 | $407.63 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Buy* | 4 | $407.69 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Buy* | 22 | $407.70 | Automatic Execution |
09:32:44 - 09-Mar-26 |
| Buy* | 2 | $407.70 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 75 | $407.72 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 75 | $407.73 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 17 | $407.74 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 97 | $407.675 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 200 | $407.675 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 63 | $407.61 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 200 | $407.61 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 10 | $407.58 | Automatic Execution |
09:32:08 - 09-Mar-26 |
| Buy* | 10 | $407.56 | Automatic Execution |
09:32:08 - 09-Mar-26 |
| Buy* | 2 | $407.57 | Automatic Execution |
09:32:08 - 09-Mar-26 |
| Sell* | 5 | $407.54 | Automatic Execution |
09:32:08 - 09-Mar-26 |
| Buy* | 1 | $407.59 | Automatic Execution |
09:32:08 - 09-Mar-26 |
| Buy* | 25 | $407.59 | Automatic Execution |
09:32:08 - 09-Mar-26 |
| Buy* | 14 | $407.59 | Automatic Execution |
09:32:08 - 09-Mar-26 |
| Buy* | 5 | $407.57 | Automatic Execution |
09:32:08 - 09-Mar-26 |
| Buy* | 100 | $407.47 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 11 | $407.42 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Buy* | 85 | $407.39 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Buy* | 75 | $407.39 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 2 | $407.40 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 20 | $407.44 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 100 | $407.44 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 2 | $407.43 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Buy* | 2 | $407.55 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 2 | $407.54 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 1 | $407.42 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 35 | $407.47 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 100 | $407.47 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 100 | $407.47 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 120 | $407.47 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 5 | $407.47 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 120 | $407.47 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 120 | $407.47 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 120 | $407.47 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 22 | $407.48 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 2 | $407.48 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 120 | $407.47 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 100 | $407.49 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 25 | $407.50 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 25 | $407.49 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 60 | $407.58 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 94 | $407.71 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 206 | $407.71 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 1 | $407.72 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 3 | $407.72 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 1 | $407.69 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 90 | $407.65 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 16 | $407.60 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 84 | $407.60 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 16 | $407.59 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 100 | $407.60 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 100 | $407.60 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 2 | $407.67 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Sell* | 9 | $407.67 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Sell* | 2 | $407.69 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 100 | $407.81 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Sell* | 75 | $407.64 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Sell* | 1 | $407.70 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Buy* | 2 | $407.71 | Automatic Execution |
09:31:56 - 09-Mar-26 |
| Buy* | 41 | $407.71 | Automatic Execution |
09:31:56 - 09-Mar-26 |
| Buy* | 57 | $407.71 | Automatic Execution |
09:31:56 - 09-Mar-26 |
| Buy* | 100 | $407.66 | Automatic Execution |
09:31:56 - 09-Mar-26 |
| Sell* | 40 | $407.47 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 53 | $407.48 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 47 | $407.48 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 25 | $407.52 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 50 | $407.52 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Buy* | 150 | $407.53 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Buy* | 125 | $407.53 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Buy* | 25 | $407.50 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Buy* | 100 | $407.50 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Buy* | 50 | $407.50 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Buy* | 100 | $407.50 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Buy* | 25 | $407.49 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 50 | $407.47 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 1 | $407.42 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 40 | $407.47 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 60 | $407.47 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 32 | $407.50 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 68 | $407.50 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Buy* | 18 | $407.66 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 20 | $407.68 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 40 | $407.72 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 20 | $407.72 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 2 | $407.78 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Buy* | 1 | $407.84 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Buy* | 1 | $407.84 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 22 | $407.76 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 17 | $407.77 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 5 | $407.78 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 18 | $407.76 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 2 | $407.77 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 2 | $407.78 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 59 | $407.80 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 60 | $407.80 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 15 | $407.89 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 100 | $407.85 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 100 | $407.86 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 100 | $407.84 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 95 | $407.84 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 15 | $407.84 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 22 | $407.86 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 2 | $407.86 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 100 | $407.85 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 300 | $407.84 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 400 | $407.80 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 60 | $407.80 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 12 | $407.89 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 40 | $407.96 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 270 | $407.96 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 30 | $407.96 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 80 | $407.94 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 20 | $407.96 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 1 | $407.97 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 85 | $407.97 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 215 | $407.97 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 40 | $407.97 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 1 | $408.03 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 20 | $408.03 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 40 | $408.03 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 100 | $408.07 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 18 | $408.07 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 100 | $408.07 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 22 | $408.07 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 100 | $408.07 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 2 | $408.07 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 98 | $408.07 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 2 | $408.08 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 13 | $408.11 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 1 | $408.12 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 59 | $408.12 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 18 | $408.12 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 23 | $408.12 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 1 | $408.05 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 150 | $408.115 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Sell* | 118 | $408.04 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Sell* | 40 | $408.04 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Buy* | 30 | $408.04 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Buy* | 100 | $408.03 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Sell* | 15 | $408.00 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Sell* | 24 | $408.08 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 24 | $408.11 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 40 | $408.11 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 48 | $408.11 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 50 | $408.12 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 2 | $408.12 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 40 | $408.14 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 100 | $408.11 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 100 | $408.14 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Buy* | 26 | $408.17 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 5 | $408.08 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 1 | $408.11 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 10 | $408.11 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Buy* | 26 | $408.15 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 60 | $408.08 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Sell* | 100 | $408.14 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Sell* | 20 | $408.14 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 40 | $408.18 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 27 | $408.18 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 27 | $408.18 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 13 | $408.18 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 13 | $408.13 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 20 | $408.18 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 20 | $408.18 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Unknown* | 20 | $408.13 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 40 | $408.08 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 78 | $408.13 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 78 | $408.02 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 2 | $408.03 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 80 | $408.03 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 85 | $407.76 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 35 | $407.76 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Buy* | 100 | $407.87 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Buy* | 100 | $407.87 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Unknown* | 100 | $407.87 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 100 | $407.87 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 2 | $407.78 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 18 | $407.85 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Buy* | 15 | $408.02 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 25 | $408.02 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 40 | $407.98 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 350 | $407.98 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 100 | $407.98 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Sell* | 100 | $407.93 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Sell* | 48 | $407.96 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 46 | $407.935 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 100 | $407.935 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 1 | $407.94 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Sell* | 6 | $407.95 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 1 | $408.00 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 7 | $408.06 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 51 | $408.06 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 4 | $408.06 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 18 | $408.06 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 16 | $408.09 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 14 | $408.09 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 159 | $408.09 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 30 | $408.11 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 19 | $408.13 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 25 | $408.13 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 30 | $408.13 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 1 | $408.12 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 1 | $408.09 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Sell* | 1 | $408.03 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 1 | $408.06 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 100 | $408.03 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 40 | $408.03 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 98 | $408.16 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 100 | $408.15 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 2 | $408.15 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 75 | $408.15 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 100 | $408.14 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 75 | $408.16 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 100 | $408.15 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 25 | $408.14 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 25 | $408.13 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 300 | $408.07 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 5 | $408.09 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 25 | $408.10 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 25 | $408.09 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 25 | $408.11 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 15 | $408.11 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 100 | $408.11 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 40 | $408.11 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 35 | $408.11 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 65 | $408.11 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 75 | $408.10 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 83 | $408.11 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 17 | $408.11 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 75 | $408.10 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 14 | $408.05 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 22 | $408.06 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 33 | $408.10 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 28 | $408.19 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 12 | $408.19 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 48 | $408.19 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 22 | $408.19 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 50 | $408.19 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 2 | $408.19 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 6 | $408.19 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 12 | $408.19 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 60 | $408.19 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 12 | $408.19 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 28 | $408.19 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 20 | $408.19 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 2 | $408.18 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 28 | $408.15 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 22 | $408.18 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 60 | $408.15 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 12 | $408.15 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 52 | $408.15 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 48 | $408.15 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 52 | $408.16 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 22 | $408.15 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 6 | $408.15 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 60 | $408.15 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 12 | $408.15 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 48 | $408.16 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 2 | $408.16 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 40 | $408.20 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 12 | $408.20 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 3 | $408.20 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 1 | $408.18 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 4 | $408.15 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 33 | $408.03 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 34 | $408.03 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 33 | $408.03 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 9 | $408.03 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 53 | $408.07 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 100 | $408.07 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 9 | $408.07 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 42 | $408.11 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 58 | $408.11 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 62 | $408.11 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 38 | $408.11 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 38 | $408.03 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 100 | $408.03 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 100 | $408.11 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 2 | $408.05 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 30 | $408.05 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 28 | $408.05 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 30 | $408.05 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 30 | $408.12 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 240 | $408.05 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 100 | $408.05 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 25 | $408.06 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 10 | $408.05 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 51 | $408.01 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 29 | $408.01 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 1 | $407.72 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 2 | $407.72 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 20 | $407.72 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 6 | $407.72 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 34 | $407.72 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 20 | $407.74 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 9 | $407.74 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 20 | $407.75 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 1 | $407.75 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 11 | $407.74 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 7 | $407.76 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 13 | $407.76 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 7 | $407.76 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 26 | $407.76 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 40 | $407.80 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 130 | $407.84 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 30 | $407.84 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 1 | $407.91 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 1 | $407.92 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Sell* | 1 | $407.92 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Sell* | 1 | $407.86 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Sell* | 1 | $407.92 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Sell* | 1 | $407.92 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Sell* | 14 | $407.76 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Buy* | 204 | $407.80 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Buy* | 66 | $407.80 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Buy* | 30 | $407.85 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Buy* | 50 | $407.85 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Buy* | 29 | $407.83 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Buy* | 71 | $407.83 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Buy* | 100 | $407.83 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Buy* | 100 | $407.83 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Buy* | 40 | $407.87 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Buy* | 40 | $407.87 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Buy* | 40 | $407.87 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Buy* | 75 | $407.86 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Buy* | 10 | $407.86 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Buy* | 25 | $407.85 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Buy* | 5 | $407.84 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Sell* | 16 | $407.77 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Buy* | 40 | $407.86 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Buy* | 11 | $407.86 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Buy* | 18 | $407.85 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Buy* | 30 | $407.84 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Buy* | 11 | $407.84 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 12 | $407.82 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 12 | $407.82 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 47 | $407.82 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 100 | $407.82 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 189 | $407.82 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 10 | $407.82 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 30 | $407.81 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 70 | $407.82 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 25 | $407.79 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 5 | $407.78 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 100 | $407.78 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 71 | $407.77 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 4 | $407.77 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 30 | $407.77 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 5 | $407.76 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 61 | $407.76 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Buy* | 300 | $407.66 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Buy* | 14 | $407.66 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Buy* | 6 | $407.66 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Sell* | 100 | $407.73 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Buy* | 80 | $407.77 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Sell* | 94 | $407.73 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Sell* | 100 | $407.73 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Sell* | 6 | $407.73 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Sell* | 7 | $407.76 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Sell* | 82 | $407.76 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Sell* | 11 | $407.76 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Buy* | 11 | $407.76 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Sell* | 105 | $407.76 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Buy* | 195 | $407.76 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Buy* | 195 | $407.76 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Buy* | 42 | $407.76 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Buy* | 2 | $407.82 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Buy* | 2 | $407.82 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Buy* | 45 | $407.82 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Buy* | 55 | $407.82 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Buy* | 100 | $407.82 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Buy* | 100 | $407.785 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Buy* | 100 | $407.82 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Sell* | 80 | $407.75 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Sell* | 40 | $407.75 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Buy* | 1 | $407.80 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Buy* | 1 | $407.80 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Buy* | 55 | $407.655 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Buy* | 150 | $407.655 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Buy* | 58 | $407.655 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 8 | $407.64 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 40 | $407.64 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 8 | $407.68 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 100 | $407.76 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 87 | $407.76 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 11 | $407.77 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 9 | $407.76 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 4 | $407.76 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Buy* | 19 | $407.77 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Buy* | 100 | $407.81 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Buy* | 100 | $407.81 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Buy* | 4 | $407.78 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Buy* | 2 | $407.77 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Buy* | 3 | $407.78 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Buy* | 14 | $407.78 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Buy* | 100 | $407.96 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Buy* | 100 | $407.90 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 6 | $407.99 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 2 | $408.00 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 10 | $408.00 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 5 | $408.00 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 3 | $408.00 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 11 | $408.00 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 8 | $408.00 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 22 | $408.00 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 3 | $408.00 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 2 | $407.91 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Sell* | 3 | $407.85 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 10 | $407.96 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 2 | $407.64 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 2 | $407.58 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Sell* | 1 | $407.47 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Sell* | 1 | $407.47 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Sell* | 1 | $407.44 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Sell* | 17 | $407.56 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Sell* | 1 | $407.54 | Automatic Execution |
09:30:46 - 09-Mar-26 |
| Buy* | 40 | $407.50 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Buy* | 7 | $407.50 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Buy* | 144 | $407.50 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Buy* | 22 | $407.47 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Buy* | 263 | $407.50 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Buy* | 30 | $407.48 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Buy* | 7 | $407.48 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Buy* | 2 | $407.47 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Sell* | 100 | $407.46 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Sell* | 100 | $407.46 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Sell* | 37 | $407.46 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Sell* | 63 | $407.46 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Buy* | 399 | $407.50 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Buy* | 1 | $407.50 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Buy* | 8 | $407.47 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Buy* | 2 | $407.47 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Buy* | 2 | $407.44 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Buy* | 6 | $407.35 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Buy* | 5 | $407.21 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 50 | $407.23 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 1 | $407.31 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 1 | $407.37 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 1 | $407.37 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 2 | $407.16 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Unknown* | 1 | $407.26 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 330 | $407.23 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 40 | $407.17 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 40 | $407.17 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 20 | $407.21 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 20 | $407.26 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 7 | $407.30 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 20 | $407.25 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 7 | $407.25 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 40 | $407.25 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 93 | $407.25 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 64 | $407.25 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 39 | $407.25 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 1 | $407.25 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 43 | $407.25 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 156 | $407.25 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 27 | $407.25 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 93 | $407.30 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 100 | $407.30 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 100 | $407.30 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 280 | $407.21 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 20 | $407.26 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 71 | $407.25 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 29 | $407.25 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 100 | $407.25 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 100 | $407.25 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 40 | $407.26 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 40 | $407.26 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 22 | $407.25 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 1 | $407.44 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 1 | $407.44 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 10 | $407.35 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 1 | $407.37 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 1 | $407.39 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 23 | $407.20 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 1 | $407.20 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 1 | $407.03 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Unknown* | 14 | $407.13 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 11 | $407.13 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 29 | $407.13 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 40 | $407.33 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 20 | $407.48 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 60 | $407.48 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 40 | $407.53 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 5 | $407.61 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 21 | $407.79 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 79 | $407.79 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 96 | $407.79 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 1 | $407.79 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 6 | $407.88 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 100 | $407.84 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 3 | $407.79 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 100 | $407.79 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 21 | $407.84 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 79 | $407.84 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 100 | $407.84 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 83 | $407.79 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 100 | $407.76 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 40 | $407.74 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 89 | $407.74 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 40 | $407.74 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 31 | $407.74 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 80 | $407.74 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 2 | $407.75 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 7 | $407.75 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 27 | $407.75 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 7 | $407.73 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 68 | $407.73 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 25 | $407.73 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 25 | $407.71 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 6 | $407.75 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 100 | $407.64 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 100 | $407.60 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 100 | $407.64 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 100 | $407.61 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 100 | $407.60 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Unknown* | 100 | $407.64 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 45 | $407.53 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 20 | $407.61 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $407.39 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $407.38 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $407.38 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 40 | $407.38 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 65 | $407.31 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 85 | $407.31 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 25 | $407.31 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 100 | $407.33 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 25 | $407.31 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 2 | $407.32 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 100 | $407.42 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 100 | $407.42 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 15 | $407.42 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 85 | $407.42 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 10 | $407.38 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 5 | $407.35 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 165 | $407.27 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 100 | $407.30 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 5 | $407.40 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 90 | $407.30 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 25 | $407.33 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 5 | $407.41 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 13 | $407.30 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $407.31 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 20 | $407.31 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 20 | $407.34 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 15 | $407.26 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 25 | $407.28 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $407.31 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $407.36 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $407.36 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $407.58 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 5 | $407.59 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 11 | $407.55 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 2 | $407.54 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 5 | $407.53 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 95 | $407.53 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 100 | $407.53 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 100 | $407.53 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 11 | $407.55 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 22 | $407.54 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 100 | $407.64 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 5 | $407.64 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 95 | $407.64 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 5 | $407.59 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 100 | $407.64 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 30 | $407.60 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 2 | $407.54 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 10 | $407.54 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 5 | $407.62 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 10 | $407.54 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 30 | $407.62 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 5 | $407.64 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 26 | $407.705 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 3 | $407.66 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 63 | $407.58 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 100 | $407.58 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 37 | $407.58 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 16 | $407.57 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 10 | $407.54 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 5 | $407.52 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 25 | $407.51 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 2 | $407.57 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 10 | $407.55 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 100 | $407.57 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 10 | $407.54 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 5 | $407.53 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 25 | $407.50 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 22 | $407.57 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 10 | $407.51 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 24 | $407.42 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 5 | $407.42 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 48 | $407.44 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 28 | $407.44 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 120 | $407.44 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 34 | $407.44 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 40 | $407.44 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 46 | $407.44 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 74 | $407.44 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 10 | $407.44 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 64 | $407.44 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 10 | $407.44 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 46 | $407.44 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 95 | $407.44 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 25 | $407.44 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 100 | $407.34 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 206 | $407.22 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 80 | $407.22 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 5 | $407.20 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 107 | $407.12 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 39 | $407.12 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 54 | $407.13 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 100 | $407.13 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 8 | $407.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 13 | $407.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 58 | $407.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 17 | $407.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 41 | $407.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 17 | $407.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 100 | $407.19 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 2 | $407.19 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 98 | $407.19 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 2 | $407.20 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 100 | $407.19 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 200 | $407.29 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 296 | $407.29 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 40 | $407.195 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 2 | $407.18 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 1 | $407.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 22 | $407.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 5 | $407.21 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 1 | $407.21 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 98 | $407.18 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 2 | $407.19 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 100 | $407.18 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 298 | $407.18 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 100 | $407.18 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 2 | $407.19 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 100 | $407.22 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 1 | $407.15 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 19 | $407.12 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 80 | $407.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 80 | $407.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 100 | $407.15 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 100 | $407.15 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 100 | $407.15 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 80 | $407.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 35 | $407.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 5 | $407.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 40 | $407.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 40 | $407.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 6 | $407.18 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 6 | $407.12 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 53 | $407.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 57 | $407.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 63 | $407.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 57 | $407.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 43 | $407.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 20 | $407.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 77 | $407.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 43 | $407.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 4 | $407.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 76 | $407.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 25 | $407.11 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 100 | $407.17 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 120 | $407.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 73 | $407.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 47 | $407.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 73 | $407.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 120 | $407.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 19 | $407.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 101 | $407.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 19 | $407.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 120 | $407.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 20 | $407.16 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 80 | $407.16 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 94 | $407.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 6 | $407.12 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 1 | $407.12 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 8 | $407.12 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 99 | $407.17 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 112 | $407.17 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 94 | $407.17 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 72 | $407.17 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 48 | $407.17 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 46 | $407.17 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 5 | $407.17 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 120 | $407.17 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 46 | $407.17 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 120 | $407.17 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 120 | $407.17 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 7 | $407.17 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 39 | $407.17 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 3 | $407.295 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 18 | $407.25 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 5 | $407.23 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 25 | $407.34 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 5 | $407.27 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 100 | $407.37 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 25 | $407.35 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 5 | $407.26 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 22 | $407.37 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 25 | $407.42 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 27 | $407.37 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 20 | $407.37 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 40 | $407.44 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 40 | $407.44 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 1 | $407.54 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 8 | $407.42 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 8 | $407.38 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 6 | $407.38 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 6 | $407.37 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 5 | $407.47 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 25 | $407.46 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 100 | $407.45 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 25 | $407.43 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 100 | $407.49 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 2 | $407.48 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 14 | $407.47 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 25 | $407.45 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 25 | $407.43 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 100 | $407.43 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 5 | $407.40 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 22 | $407.48 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 25 | $407.44 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 100 | $407.48 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 2 | $407.48 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 25 | $407.43 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 27 | $407.55 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 15 | $407.54 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 1 | $407.56 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 20 | $407.30 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 8 | $407.30 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 18 | $407.21 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 3 | $407.21 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 8 | $407.33 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 8 | $407.34 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 6 | $407.44 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 9 | $407.46 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 32 | $407.52 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 31 | $407.52 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 20 | $407.55 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 2 | $407.40 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 2 | $407.40 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 5 | $407.40 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 3 | $407.40 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 5 | $407.41 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 40 | $407.55 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 10 | $407.55 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 5 | $407.51 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 40 | $407.50 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 2 | $407.50 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 3 | $407.50 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 40 | $407.50 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 5 | $407.40 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 1 | $407.37 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 1 | $406.85 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 2 | $407.19 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 14 | $406.99 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 100 | $407.00 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 240 | $407.00 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 10 | $407.00 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 8 | $406.99 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 8 | $406.95 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 8 | $406.95 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 8 | $406.95 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 8 | $406.95 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 8 | $406.95 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 4 | $406.75 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 24 | $406.75 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 7 | $406.76 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 2 | $406.75 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 20 | $406.67 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 20 | $406.67 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $407.08 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 11 | $406.46 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 1 | $406.46 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 1 | $406.46 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 9 | $407.08 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 40 | $406.50 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 5 | $406.43 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 6 | $406.41 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 60 | $407.00 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 8 | $407.00 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 10 | $407.00 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 6 | $406.31 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 5 | $406.08 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 7 | $406.95 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 5 | $406.95 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 18 | $406.95 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 2 | $406.95 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 5 | $406.95 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 78 | $406.95 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 22 | $406.89 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 40 | $406.00 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 1 | $406.00 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 16 | $406.00 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 1 | $405.87 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 2 | $405.87 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 4 | $405.87 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 3 | $405.87 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 83 | $405.87 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 1 | $405.85 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 2 | $405.77 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 27 | $405.59 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 58 | $405.59 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 12 | $405.59 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 31 | $405.605 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 101 | $405.605 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 7 | $406.76 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 40 | $405.60 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 10 | $405.615 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 8 | $405.615 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 158 | $405.66 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 12 | $405.66 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 40 | $405.66 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 40 | $405.66 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 39 | $405.66 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 4 | $406.53 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 4 | $405.58 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 1 | $405.58 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 12 | $405.58 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 150 | $405.575 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 71 | $405.58 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 1 | $405.58 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 28 | $405.58 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 8 | $405.58 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 12 | $405.58 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 12 | $405.58 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 31 | $406.56 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 1 | $406.56 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 1 | $406.56 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 150 | $405.575 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 2 | $406.50 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 39 | $406.50 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 1 | $406.50 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 17 | $406.23 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 100 | $405.61 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 6 | $405.62 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $405.66 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 2 | $405.66 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 37 | $405.66 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 3 | $405.66 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 8 | $405.66 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 8 | $405.66 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $405.66 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $405.28 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 3 | $405.27 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $406.00 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 2 | $406.00 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 16 | $405.85 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 1 | $405.85 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 1 | $405.44 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 20 | $405.40 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 14 | $405.595 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 40 | $405.66 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 20 | $405.33 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 20 | $405.33 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 40 | $405.575 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 80 | $405.575 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 1 | $405.16 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 4 | $405.16 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 15 | $405.16 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 1 | $405.66 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 100 | $405.62 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 25 | $405.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 8 | $405.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 6 | $405.62 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 2 | $405.58 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 33 | $405.57 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $405.61 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 10 | $405.49 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 6 | $405.48 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 6 | $405.45 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 35 | $405.44 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 5 | $405.43 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $405.40 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $405.43 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $405.50 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 14 | $405.46 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 8 | $405.43 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $405.43 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 14 | $405.42 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 5 | $405.20 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 30 | $405.20 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 19 | $404.85 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 17 | $405.28 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 5 | $404.805 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $404.805 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 15 | $405.34 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 25 | $405.40 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 10 | $405.56 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 10 | $405.55 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 10 | $405.47 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $405.47 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 50 | $405.43 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 50 | $405.43 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $404.78 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 4 | $405.00 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 3 | $405.00 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 7 | $405.00 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $405.00 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 25 | $404.77 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 2 | $405.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 2 | $405.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 2 | $405.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 24 | $405.05 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 16 | $405.05 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 14 | $405.05 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 10 | $405.00 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 17 | $404.99 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 22 | $404.71 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 22 | $404.71 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 25 | $404.70 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 22 | $404.71 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 25 | $404.72 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 22 | $404.79 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 25 | $404.72 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 25 | $404.72 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 22 | $404.79 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 5 | $405.04 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 25 | $404.83 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 5 | $404.80 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 28 | $405.16 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $405.16 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 25 | $404.77 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 3 | $404.74 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 2 | $404.86 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 14 | $404.86 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 8 | $404.86 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 25 | $404.77 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 25 | $404.77 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 3 | $404.88 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 9 | $404.96 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $404.98 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 23 | $404.78 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 5 | $404.78 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 22 | $404.80 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 19 | $404.78 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 2 | $404.915 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $404.83 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 2 | $404.915 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $404.98 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 2 | $404.98 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 2 | $404.98 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Buy* | 3 | $404.98 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Buy* | 2 | $404.98 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Buy* | 2 | $404.97 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Buy* | 2 | $404.97 | Automatic Execution |
09:29:58 - 09-Mar-26 |
| Sell* | 1 | $404.97 | Ordinary |
09:29:57 - 09-Mar-26 |
| Buy* | 3 | $405.00 | Ordinary |
09:29:56 - 09-Mar-26 |
| Buy* | 3 | $404.90 | Ordinary |
09:29:40 - 09-Mar-26 |
| Sell* | 40 | $404.85 | Ordinary |
09:29:32 - 09-Mar-26 |
| Sell* | 12 | $404.85 | Ordinary |
09:29:32 - 09-Mar-26 |
| Sell* | 40 | $404.86 | Ordinary |
09:29:32 - 09-Mar-26 |
| Sell* | 28 | $404.85 | Ordinary |
09:29:31 - 09-Mar-26 |
| Sell* | 8 | $404.86 | Ordinary |
09:29:31 - 09-Mar-26 |
| Sell* | 40 | $404.86 | Ordinary |
09:29:31 - 09-Mar-26 |
| Sell* | 36 | $404.86 | Ordinary |
09:29:31 - 09-Mar-26 |
| Sell* | 40 | $404.87 | Ordinary |
09:29:31 - 09-Mar-26 |
| Sell* | 36 | $404.86 | Ordinary |
09:29:31 - 09-Mar-26 |
| Sell* | 40 | $404.87 | Ordinary |
09:29:31 - 09-Mar-26 |
| Sell* | 36 | $404.82 | Ordinary |
09:29:30 - 09-Mar-26 |
| Sell* | 40 | $404.83 | Ordinary |
09:29:30 - 09-Mar-26 |
| Sell* | 36 | $404.82 | Ordinary |
09:29:30 - 09-Mar-26 |
| Sell* | 40 | $404.83 | Ordinary |
09:29:30 - 09-Mar-26 |
| Sell* | 37 | $404.65 | Ordinary |
09:29:29 - 09-Mar-26 |
| Sell* | 39 | $404.65 | Ordinary |
09:29:29 - 09-Mar-26 |
| Sell* | 39 | $404.65 | Ordinary |
09:29:29 - 09-Mar-26 |
| Sell* | 37 | $404.65 | Ordinary |
09:29:29 - 09-Mar-26 |
| Buy* | 2 | $404.70 | Ordinary |
09:29:29 - 09-Mar-26 |
| Sell* | 3 | $404.52 | Ordinary |
09:29:29 - 09-Mar-26 |
| Sell* | 37 | $404.55 | Ordinary |
09:29:29 - 09-Mar-26 |
| Sell* | 40 | $404.55 | Ordinary |
09:29:28 - 09-Mar-26 |
| Sell* | 3 | $404.55 | Ordinary |
09:29:27 - 09-Mar-26 |
| Sell* | 28 | $404.51 | Ordinary |
09:29:27 - 09-Mar-26 |
| Buy* | 10 | $404.50 | Ordinary |
09:29:27 - 09-Mar-26 |
| Buy* | 28 | $404.50 | Ordinary |
09:29:27 - 09-Mar-26 |
| Sell* | 25 | $404.37 | Ordinary |
09:29:27 - 09-Mar-26 |
| Sell* | 1 | $404.37 | Ordinary |
09:29:27 - 09-Mar-26 |
| Sell* | 25 | $404.37 | Ordinary |
09:29:27 - 09-Mar-26 |
| Sell* | 25 | $404.37 | Ordinary |
09:29:27 - 09-Mar-26 |
| Sell* | 1 | $404.37 | Ordinary |
09:29:27 - 09-Mar-26 |
| Buy* | 1 | $404.37 | Ordinary |
09:29:27 - 09-Mar-26 |
| Sell* | 50 | $404.27 | Ordinary |
09:29:26 - 09-Mar-26 |
| Sell* | 30 | $404.27 | Ordinary |
09:29:26 - 09-Mar-26 |
| Sell* | 10 | $404.27 | Ordinary |
09:29:26 - 09-Mar-26 |
| Sell* | 40 | $404.27 | Ordinary |
09:29:26 - 09-Mar-26 |
| Sell* | 39 | $404.28 | Ordinary |
09:29:26 - 09-Mar-26 |
| Sell* | 40 | $404.28 | Ordinary |
09:29:22 - 09-Mar-26 |
| Sell* | 1 | $404.28 | Ordinary |
09:29:22 - 09-Mar-26 |
| Sell* | 28 | $404.27 | Ordinary |
09:29:07 - 09-Mar-26 |
| Buy* | 41 | $404.26 | Ordinary |
09:28:51 - 09-Mar-26 |
| Buy* | 192 | $404.26 | Ordinary |
09:28:51 - 09-Mar-26 |
| Sell* | 28 | $404.19 | Ordinary |
09:28:51 - 09-Mar-26 |
| Buy* | 12 | $404.24 | Ordinary |
09:28:45 - 09-Mar-26 |
| Sell* | 28 | $404.19 | Ordinary |
09:28:38 - 09-Mar-26 |
| Sell* | 11 | $404.19 | Ordinary |
09:28:37 - 09-Mar-26 |
| Buy* | 6 | $404.25 | Ordinary |
09:28:36 - 09-Mar-26 |
| Sell* | 28 | $404.18 | Ordinary |
09:28:36 - 09-Mar-26 |
| Buy* | 10 | $404.24 | Ordinary |
09:28:33 - 09-Mar-26 |
| Sell* | 3 | $404.06 | Ordinary |
09:28:30 - 09-Mar-26 |
| Sell* | 50 | $404.06 | Ordinary |
09:28:21 - 09-Mar-26 |
| Sell* | 50 | $404.01 | Ordinary |
09:28:19 - 09-Mar-26 |
| Sell* | 50 | $404.06 | Ordinary |
09:28:19 - 09-Mar-26 |
| Buy* | 10 | $404.19 | Ordinary |
09:28:14 - 09-Mar-26 |
| Buy* | 8 | $404.07 | Ordinary |
09:28:10 - 09-Mar-26 |
| Buy* | 58 | $404.00 | Ordinary |
09:28:08 - 09-Mar-26 |
| Sell* | 21 | $403.83 | Ordinary |
09:28:05 - 09-Mar-26 |
| Sell* | 7 | $403.89 | Ordinary |
09:28:05 - 09-Mar-26 |
| Buy* | 11 | $404.00 | Ordinary |
09:28:04 - 09-Mar-26 |
| Buy* | 7 | $403.97 | Ordinary |
09:28:04 - 09-Mar-26 |
| Buy* | 5 | $404.00 | Ordinary |
09:28:03 - 09-Mar-26 |
| Buy* | 200 | $402.99 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 40 | $402.99 | Ordinary |
09:27:59 - 09-Mar-26 |
| Unknown* | 1 | $403.00 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 1 | $403.06 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 1 | $403.06 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 1 | $403.06 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 50 | $403.06 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 1 | $403.06 | Ordinary |
09:27:50 - 09-Mar-26 |
| Sell* | 25 | $403.06 | Ordinary |
09:27:50 - 09-Mar-26 |
| Sell* | 1 | $403.06 | Ordinary |
09:27:50 - 09-Mar-26 |
| Sell* | 3 | $403.08 | Ordinary |
09:27:50 - 09-Mar-26 |
| Sell* | 26 | $403.08 | Ordinary |
09:27:50 - 09-Mar-26 |
| Sell* | 80 | $403.14 | Ordinary |
09:27:50 - 09-Mar-26 |
| Sell* | 20 | $403.14 | Ordinary |
09:27:49 - 09-Mar-26 |
| Buy* | 2 | $403.08 | Ordinary |
09:27:46 - 09-Mar-26 |
| Buy* | 31 | $403.08 | Ordinary |
09:27:44 - 09-Mar-26 |
| Buy* | 40 | $403.17 | Ordinary |
09:27:44 - 09-Mar-26 |
| Buy* | 44 | $403.08 | Ordinary |
09:27:41 - 09-Mar-26 |
| Buy* | 76 | $403.18 | Ordinary |
09:27:41 - 09-Mar-26 |
| Buy* | 4 | $403.17 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 56 | $403.17 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 100 | $403.12 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 2 | $403.19 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 300 | $403.19 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 300 | $403.19 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 7 | $403.19 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 581 | $403.19 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 26 | $403.19 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 300 | $403.19 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 16 | $403.19 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 215 | $403.19 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 26 | $403.08 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 127 | $403.08 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 26 | $403.08 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 25 | $403.08 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 1 | $403.00 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 100 | $402.80 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 1 | $402.85 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 1 | $402.94 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 10 | $403.00 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 5 | $403.00 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 1 | $403.03 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 80 | $403.10 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 1 | $403.12 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 80 | $403.17 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 1 | $403.25 | Ordinary |
09:27:30 - 09-Mar-26 |
| Sell* | 80 | $403.31 | Ordinary |
09:27:30 - 09-Mar-26 |
| Sell* | 29 | $403.21 | Ordinary |
09:27:30 - 09-Mar-26 |
| Sell* | 29 | $403.26 | Ordinary |
09:27:30 - 09-Mar-26 |
| Buy* | 6 | $404.059 | Ordinary |
09:27:22 - 09-Mar-26 |
| Sell* | 1 | $403.33 | Ordinary |
09:27:20 - 09-Mar-26 |
| Buy* | 19 | $403.49 | Ordinary |
09:27:09 - 09-Mar-26 |
| Buy* | 18 | $403.49 | Ordinary |
09:27:09 - 09-Mar-26 |
| Buy* | 2 | $403.40 | Ordinary |
09:27:09 - 09-Mar-26 |
| Buy* | 1 | $403.42 | Ordinary |
09:27:09 - 09-Mar-26 |
| Sell* | 10 | $403.141 | Ordinary |
09:27:06 - 09-Mar-26 |
| Sell* | 14 | $403.20 | Ordinary |
09:27:00 - 09-Mar-26 |
| Sell* | 17 | $403.25 | Ordinary |
09:26:54 - 09-Mar-26 |
| Buy* | 14 | $403.35 | Ordinary |
09:26:53 - 09-Mar-26 |
| Sell* | 3 | $403.01 | Ordinary |
09:26:51 - 09-Mar-26 |
| Sell* | 17 | $403.01 | Ordinary |
09:26:51 - 09-Mar-26 |
| Sell* | 2 | $403.11 | Ordinary |
09:26:50 - 09-Mar-26 |
| Sell* | 11 | $403.03 | Ordinary |
09:26:50 - 09-Mar-26 |
| Sell* | 3 | $403.28 | Ordinary |
09:26:47 - 09-Mar-26 |
| Sell* | 16 | $403.11 | Ordinary |
09:26:44 - 09-Mar-26 |
| Sell* | 1 | $403.24 | Ordinary |
09:26:37 - 09-Mar-26 |
| Sell* | 13 | $403.12 | Ordinary |
09:26:35 - 09-Mar-26 |
| Sell* | 2 | $403.16 | Ordinary |
09:26:35 - 09-Mar-26 |
| Sell* | 12 | $403.24 | Ordinary |
09:26:30 - 09-Mar-26 |
| Sell* | 12 | $403.24 | Ordinary |
09:26:30 - 09-Mar-26 |
| Buy* | 1 | $403.41 | Ordinary |
09:26:28 - 09-Mar-26 |
| Buy* | 1 | $403.41 | Ordinary |
09:26:25 - 09-Mar-26 |
| Buy* | 13 | $403.41 | Ordinary |
09:26:24 - 09-Mar-26 |
| Buy* | 1 | $403.41 | Ordinary |
09:26:24 - 09-Mar-26 |
| Buy* | 13 | $403.41 | Ordinary |
09:26:24 - 09-Mar-26 |
| Buy* | 1 | $403.41 | Ordinary |
09:26:24 - 09-Mar-26 |
| Buy* | 13 | $403.41 | Ordinary |
09:26:24 - 09-Mar-26 |
| Buy* | 1 | $403.41 | Ordinary |
09:26:24 - 09-Mar-26 |
| Buy* | 27 | $403.41 | Ordinary |
09:26:24 - 09-Mar-26 |
| Buy* | 1 | $403.41 | Ordinary |
09:26:24 - 09-Mar-26 |
| Buy* | 13 | $403.41 | Ordinary |
09:26:24 - 09-Mar-26 |
| Buy* | 1 | $403.41 | Ordinary |
09:26:24 - 09-Mar-26 |
| Buy* | 1 | $403.41 | Ordinary |
09:26:24 - 09-Mar-26 |
| Buy* | 1 | $403.40 | Ordinary |
09:26:23 - 09-Mar-26 |
| Buy* | 1 | $403.41 | Ordinary |
09:26:23 - 09-Mar-26 |
| Sell* | 12 | $403.23 | Ordinary |
09:26:20 - 09-Mar-26 |
| Sell* | 12 | $403.23 | Ordinary |
09:26:20 - 09-Mar-26 |
| Buy* | 1 | $403.40 | Ordinary |
09:26:10 - 09-Mar-26 |
| Sell* | 12 | $403.05 | Ordinary |
09:26:10 - 09-Mar-26 |
| Sell* | 12 | $403.05 | Ordinary |
09:26:10 - 09-Mar-26 |
| Sell* | 25 | $402.98 | Ordinary |
09:26:08 - 09-Mar-26 |
| Sell* | 25 | $402.98 | Ordinary |
09:26:08 - 09-Mar-26 |
| Sell* | 22 | $402.98 | Ordinary |
09:26:08 - 09-Mar-26 |
| Sell* | 25 | $402.98 | Ordinary |
09:26:08 - 09-Mar-26 |
| Sell* | 2 | $402.98 | Ordinary |
09:26:08 - 09-Mar-26 |
| Sell* | 25 | $402.98 | Ordinary |
09:26:08 - 09-Mar-26 |
| Sell* | 25 | $402.98 | Ordinary |
09:26:08 - 09-Mar-26 |
| Sell* | 25 | $402.98 | Ordinary |
09:26:08 - 09-Mar-26 |
| Sell* | 25 | $402.98 | Ordinary |
09:26:08 - 09-Mar-26 |
| Sell* | 18 | $402.98 | Ordinary |
09:26:08 - 09-Mar-26 |
| Sell* | 25 | $402.98 | Ordinary |
09:26:08 - 09-Mar-26 |
| Sell* | 25 | $402.98 | Ordinary |
09:26:08 - 09-Mar-26 |
| Sell* | 25 | $402.98 | Ordinary |
09:26:08 - 09-Mar-26 |
| Sell* | 25 | $402.98 | Ordinary |
09:26:07 - 09-Mar-26 |
| Sell* | 25 | $402.98 | Ordinary |
09:26:07 - 09-Mar-26 |
| Sell* | 27 | $402.82 | Ordinary |
09:26:03 - 09-Mar-26 |
| Sell* | 1 | $402.81 | Ordinary |
09:26:03 - 09-Mar-26 |
| Sell* | 1 | $402.82 | Ordinary |
09:26:02 - 09-Mar-26 |
| Sell* | 1 | $402.82 | Ordinary |
09:26:02 - 09-Mar-26 |
| Sell* | 1 | $402.82 | Ordinary |
09:26:01 - 09-Mar-26 |
| Sell* | 1 | $402.82 | Ordinary |
09:26:01 - 09-Mar-26 |
| Sell* | 1 | $402.82 | Ordinary |
09:26:01 - 09-Mar-26 |
| Sell* | 1 | $402.82 | Ordinary |
09:26:01 - 09-Mar-26 |
| Sell* | 1 | $402.82 | Ordinary |
09:26:01 - 09-Mar-26 |
| Sell* | 1 | $402.82 | Ordinary |
09:26:01 - 09-Mar-26 |
| Sell* | 24 | $402.82 | Ordinary |
09:26:00 - 09-Mar-26 |
| Buy* | 2 | $402.70 | Ordinary |
09:26:00 - 09-Mar-26 |
| Sell* | 15 | $402.46 | Ordinary |
09:26:00 - 09-Mar-26 |
| Sell* | 16 | $402.47 | Ordinary |
09:26:00 - 09-Mar-26 |
| Sell* | 1 | $402.53 | Ordinary |
09:26:00 - 09-Mar-26 |
| Buy* | 22 | $402.64 | Ordinary |
09:26:00 - 09-Mar-26 |
| Buy* | 16 | $402.64 | Ordinary |
09:26:00 - 09-Mar-26 |
| Sell* | 28 | $402.51 | Ordinary |
09:26:00 - 09-Mar-26 |
| Sell* | 2 | $402.50 | Ordinary |
09:26:00 - 09-Mar-26 |
| Sell* | 1 | $402.50 | Ordinary |
09:26:00 - 09-Mar-26 |
| Sell* | 1 | $402.50 | Ordinary |
09:26:00 - 09-Mar-26 |
| Sell* | 1 | $402.51 | Ordinary |
09:26:00 - 09-Mar-26 |
| Sell* | 1 | $402.58 | Ordinary |
09:26:00 - 09-Mar-26 |
| Sell* | 26 | $402.81 | Ordinary |
09:26:00 - 09-Mar-26 |
| Sell* | 1 | $402.75 | Ordinary |
09:25:59 - 09-Mar-26 |
| Buy* | 11 | $402.96 | Ordinary |
09:25:58 - 09-Mar-26 |
| Buy* | 1 | $402.98 | Ordinary |
09:25:58 - 09-Mar-26 |
| Sell* | 1 | $402.80 | Ordinary |
09:25:50 - 09-Mar-26 |
| Sell* | 1 | $402.80 | Ordinary |
09:25:50 - 09-Mar-26 |
| Sell* | 1 | $402.85 | Ordinary |
09:25:50 - 09-Mar-26 |
| Sell* | 1 | $402.90 | Ordinary |
09:25:50 - 09-Mar-26 |
| Sell* | 8 | $402.80 | Ordinary |
09:25:50 - 09-Mar-26 |
| Sell* | 1 | $402.90 | Ordinary |
09:25:48 - 09-Mar-26 |
| Sell* | 1 | $402.90 | Ordinary |
09:25:48 - 09-Mar-26 |
| Sell* | 42 | $402.98 | Ordinary |
09:25:41 - 09-Mar-26 |
| Sell* | 42 | $402.98 | Ordinary |
09:25:41 - 09-Mar-26 |
| Sell* | 24 | $402.98 | Ordinary |
09:25:40 - 09-Mar-26 |
| Sell* | 24 | $402.98 | Ordinary |
09:25:40 - 09-Mar-26 |
| Buy* | 39 | $403.18 | Ordinary |
09:25:38 - 09-Mar-26 |
| Sell* | 50 | $403.13 | Ordinary |
09:25:38 - 09-Mar-26 |
| Sell* | 31 | $402.98 | Ordinary |
09:25:38 - 09-Mar-26 |
| Sell* | 24 | $402.98 | Ordinary |
09:25:38 - 09-Mar-26 |
| Sell* | 24 | $402.98 | Ordinary |
09:25:38 - 09-Mar-26 |
| Sell* | 40 | $402.98 | Ordinary |
09:25:37 - 09-Mar-26 |
| Sell* | 40 | $402.98 | Ordinary |
09:25:37 - 09-Mar-26 |
| Sell* | 1 | $403.00 | Ordinary |
09:25:36 - 09-Mar-26 |
| Sell* | 1 | $403.00 | Ordinary |
09:25:36 - 09-Mar-26 |
| Sell* | 1 | $403.00 | Ordinary |
09:25:36 - 09-Mar-26 |
| Sell* | 1 | $403.00 | Ordinary |
09:25:36 - 09-Mar-26 |
| Sell* | 1 | $403.00 | Ordinary |
09:25:36 - 09-Mar-26 |
| Sell* | 3 | $403.00 | Ordinary |
09:25:36 - 09-Mar-26 |
| Sell* | 2 | $403.00 | Ordinary |
09:25:36 - 09-Mar-26 |
| Sell* | 3 | $403.00 | Ordinary |
09:25:36 - 09-Mar-26 |
| Sell* | 3 | $403.00 | Ordinary |
09:25:36 - 09-Mar-26 |
| Sell* | 1 | $403.00 | Ordinary |
09:25:36 - 09-Mar-26 |
| Sell* | 2 | $403.00 | Ordinary |
09:25:36 - 09-Mar-26 |
| Sell* | 2 | $403.00 | Ordinary |
09:25:36 - 09-Mar-26 |
| Sell* | 1 | $403.00 | Ordinary |
09:25:36 - 09-Mar-26 |
| Sell* | 1 | $403.00 | Ordinary |
09:25:36 - 09-Mar-26 |
| Sell* | 1 | $403.00 | Ordinary |
09:25:36 - 09-Mar-26 |
| Sell* | 1 | $403.00 | Ordinary |
09:25:36 - 09-Mar-26 |
| Sell* | 1 | $403.00 | Ordinary |
09:25:36 - 09-Mar-26 |
| Sell* | 1 | $403.00 | Ordinary |
09:25:36 - 09-Mar-26 |
| Sell* | 1 | $403.00 | Ordinary |
09:25:36 - 09-Mar-26 |
| Sell* | 1 | $403.00 | Ordinary |
09:25:36 - 09-Mar-26 |
| Sell* | 50 | $403.00 | Ordinary |
09:25:36 - 09-Mar-26 |
| Sell* | 1 | $403.00 | Ordinary |
09:25:36 - 09-Mar-26 |
| Sell* | 3 | $403.00 | Ordinary |
09:25:36 - 09-Mar-26 |
| Sell* | 1 | $403.00 | Ordinary |
09:25:36 - 09-Mar-26 |
| Sell* | 1 | $403.00 | Ordinary |
09:25:36 - 09-Mar-26 |
| Sell* | 2 | $403.00 | Ordinary |
09:25:36 - 09-Mar-26 |
| Sell* | 6 | $403.00 | Ordinary |
09:25:36 - 09-Mar-26 |
| Sell* | 1 | $403.00 | Ordinary |
09:25:36 - 09-Mar-26 |
| Sell* | 1 | $403.00 | Ordinary |
09:25:36 - 09-Mar-26 |
| Sell* | 5 | $403.00 | Ordinary |
09:25:36 - 09-Mar-26 |
| Sell* | 50 | $403.00 | Ordinary |
09:25:36 - 09-Mar-26 |
| Sell* | 30 | $403.00 | Ordinary |
09:25:36 - 09-Mar-26 |
| Sell* | 50 | $403.01 | Ordinary |
09:25:36 - 09-Mar-26 |
| Sell* | 1 | $403.01 | Ordinary |
09:25:36 - 09-Mar-26 |
| Sell* | 80 | $403.02 | Ordinary |
09:25:36 - 09-Mar-26 |
| Sell* | 1 | $403.03 | Ordinary |
09:25:36 - 09-Mar-26 |
| Sell* | 23 | $403.21 | Ordinary |
09:25:36 - 09-Mar-26 |
| Buy* | 80 | $403.36 | Ordinary |
09:25:33 - 09-Mar-26 |
| Sell* | 11 | $403.35 | Ordinary |
09:25:33 - 09-Mar-26 |
| Sell* | 100 | $403.35 | Ordinary |
09:25:33 - 09-Mar-26 |
| Sell* | 19 | $403.35 | Ordinary |
09:25:33 - 09-Mar-26 |
| Sell* | 80 | $403.36 | Ordinary |
09:25:33 - 09-Mar-26 |
| Sell* | 50 | $403.36 | Ordinary |
09:25:33 - 09-Mar-26 |
| Sell* | 6 | $403.40 | Ordinary |
09:25:33 - 09-Mar-26 |
| Sell* | 7 | $403.40 | Ordinary |
09:25:33 - 09-Mar-26 |
| Sell* | 50 | $403.36 | Ordinary |
09:25:33 - 09-Mar-26 |
| Sell* | 1 | $403.35 | Ordinary |
09:25:32 - 09-Mar-26 |
| Buy* | 26 | $403.59 | Ordinary |
09:25:06 - 09-Mar-26 |
| Buy* | 50 | $403.57 | Ordinary |
09:25:06 - 09-Mar-26 |
| Buy* | 126 | $403.47 | Ordinary |
09:25:05 - 09-Mar-26 |
| Buy* | 49 | $403.31 | Ordinary |
09:25:02 - 09-Mar-26 |
| Buy* | 76 | $403.31 | Ordinary |
09:25:01 - 09-Mar-26 |
| Buy* | 76 | $403.31 | Ordinary |
09:25:01 - 09-Mar-26 |
| Buy* | 9 | $403.30 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 14 | $403.30 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 8 | $403.30 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 14 | $403.25 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $403.19 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 3 | $403.19 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 3 | $403.22 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $403.22 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 5 | $403.22 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 6 | $403.22 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 2 | $403.22 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 3 | $403.27 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 1 | $403.27 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 4 | $403.27 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 4 | $403.25 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 4 | $403.25 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $403.21 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 4 | $403.22 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 4 | $403.20 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 5 | $403.20 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 1 | $403.23 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 5 | $403.20 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 1 | $403.27 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 1 | $403.22 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 1 | $403.27 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 27 | $403.16 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 7 | $403.16 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 1 | $403.25 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 4 | $403.25 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 1 | $403.25 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 9 | $403.22 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 7 | $403.16 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 1 | $403.16 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 9 | $403.21 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 9 | $403.21 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 23 | $403.11 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 54 | $403.12 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 23 | $403.12 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 23 | $403.12 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $403.04 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $403.10 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 3 | $403.11 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 3 | $403.11 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $403.11 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 2 | $403.11 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $403.11 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 2 | $403.11 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $403.11 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $403.11 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 10 | $403.20 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $403.20 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $403.25 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 20 | $403.25 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 2 | $403.25 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 10 | $403.25 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $403.25 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 5 | $403.25 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $403.27 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $403.28 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 3 | $403.30 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 2 | $403.30 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 3 | $403.40 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 5 | $403.40 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $403.40 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 3 | $403.43 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $403.46 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $403.50 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $403.56 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 100 | $403.60 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 5 | $403.64 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 1 | $403.70 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $403.31 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $403.33 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 40 | $403.79 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 14 | $403.80 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 68 | $403.80 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 23 | $403.81 | Ordinary |
09:24:55 - 09-Mar-26 |
| Sell* | 23 | $403.81 | Ordinary |
09:24:55 - 09-Mar-26 |
| Sell* | 28 | $403.80 | Ordinary |
09:24:51 - 09-Mar-26 |
| Sell* | 10 | $403.80 | Ordinary |
09:24:51 - 09-Mar-26 |
| Sell* | 80 | $403.81 | Ordinary |
09:24:51 - 09-Mar-26 |
| Sell* | 1 | $403.82 | Ordinary |
09:24:51 - 09-Mar-26 |
| Sell* | 1 | $403.92 | Ordinary |
09:24:50 - 09-Mar-26 |
| Buy* | 7 | $403.90 | Ordinary |
09:24:43 - 09-Mar-26 |
| Buy* | 23 | $403.90 | Ordinary |
09:24:43 - 09-Mar-26 |
| Buy* | 1 | $403.92 | Ordinary |
09:24:43 - 09-Mar-26 |
| Buy* | 28 | $403.91 | Ordinary |
09:24:43 - 09-Mar-26 |
| Buy* | 1 | $403.91 | Ordinary |
09:24:43 - 09-Mar-26 |
| Buy* | 50 | $403.91 | Ordinary |
09:24:43 - 09-Mar-26 |
| Buy* | 1 | $403.91 | Ordinary |
09:24:43 - 09-Mar-26 |
| Buy* | 27 | $403.89 | Ordinary |
09:24:43 - 09-Mar-26 |
| Buy* | 23 | $403.89 | Ordinary |
09:24:43 - 09-Mar-26 |
| Buy* | 30 | $403.89 | Ordinary |
09:24:43 - 09-Mar-26 |
| Buy* | 20 | $403.90 | Ordinary |
09:24:40 - 09-Mar-26 |
| Buy* | 80 | $403.89 | Ordinary |
09:24:40 - 09-Mar-26 |
| Sell* | 8 | $403.90 | Ordinary |
09:24:37 - 09-Mar-26 |
| Sell* | 7 | $403.85 | Ordinary |
09:24:29 - 09-Mar-26 |
| Sell* | 1 | $403.85 | Ordinary |
09:24:29 - 09-Mar-26 |
| Sell* | 1 | $403.85 | Ordinary |
09:24:29 - 09-Mar-26 |
| Sell* | 25 | $403.88 | Ordinary |
09:24:29 - 09-Mar-26 |
| Sell* | 1 | $403.90 | Ordinary |
09:24:29 - 09-Mar-26 |
| Sell* | 20 | $403.90 | Ordinary |
09:24:29 - 09-Mar-26 |
| Sell* | 1 | $403.99 | Ordinary |
09:24:10 - 09-Mar-26 |
| Sell* | 12 | $404.00 | Ordinary |
09:24:08 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
09:24:08 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
09:24:08 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
09:24:08 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
09:24:08 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
09:24:08 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
09:24:08 - 09-Mar-26 |
| Sell* | 3 | $404.00 | Ordinary |
09:24:08 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
09:24:08 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
09:24:08 - 09-Mar-26 |
| Sell* | 36 | $404.00 | Ordinary |
09:24:08 - 09-Mar-26 |
| Sell* | 50 | $404.00 | Ordinary |
09:24:08 - 09-Mar-26 |
| Sell* | 52 | $404.02 | Ordinary |
09:24:08 - 09-Mar-26 |
| Sell* | 41 | $404.02 | Ordinary |
09:24:08 - 09-Mar-26 |
| Sell* | 1 | $404.07 | Ordinary |
09:23:56 - 09-Mar-26 |
| Sell* | 7 | $404.07 | Ordinary |
09:23:56 - 09-Mar-26 |
| Sell* | 10 | $404.07 | Ordinary |
09:23:56 - 09-Mar-26 |
| Buy* | 50 | $404.10 | Ordinary |
09:23:56 - 09-Mar-26 |
| Sell* | 60 | $404.10 | Ordinary |
09:23:56 - 09-Mar-26 |
| Sell* | 50 | $404.18 | Ordinary |
09:23:56 - 09-Mar-26 |
| Sell* | 6 | $404.18 | Ordinary |
09:23:56 - 09-Mar-26 |
| Sell* | 3 | $404.19 | Ordinary |
09:23:56 - 09-Mar-26 |
| Sell* | 5 | $404.20 | Ordinary |
09:23:56 - 09-Mar-26 |
| Sell* | 22 | $404.21 | Ordinary |
09:23:48 - 09-Mar-26 |
| Sell* | 20 | $404.24 | Ordinary |
09:23:47 - 09-Mar-26 |
| Sell* | 20 | $404.24 | Ordinary |
09:23:47 - 09-Mar-26 |
| Sell* | 30 | $404.25 | Ordinary |
09:23:47 - 09-Mar-26 |
| Sell* | 50 | $404.25 | Ordinary |
09:23:47 - 09-Mar-26 |
| Sell* | 20 | $404.25 | Ordinary |
09:23:43 - 09-Mar-26 |
| Sell* | 1 | $404.25 | Ordinary |
09:23:43 - 09-Mar-26 |
| Sell* | 1 | $404.26 | Ordinary |
09:23:43 - 09-Mar-26 |
| Sell* | 22 | $404.28 | Ordinary |
09:23:42 - 09-Mar-26 |
| Sell* | 19 | $404.28 | Ordinary |
09:23:42 - 09-Mar-26 |
| Sell* | 22 | $404.28 | Ordinary |
09:23:42 - 09-Mar-26 |
| Sell* | 19 | $404.28 | Ordinary |
09:23:42 - 09-Mar-26 |
| Sell* | 1 | $404.30 | Ordinary |
09:23:28 - 09-Mar-26 |
| Sell* | 30 | $404.37 | Ordinary |
09:23:26 - 09-Mar-26 |
| Sell* | 1 | $404.37 | Ordinary |
09:23:26 - 09-Mar-26 |
| Sell* | 2 | $404.37 | Ordinary |
09:23:26 - 09-Mar-26 |
| Sell* | 50 | $404.38 | Ordinary |
09:23:26 - 09-Mar-26 |
| Sell* | 122 | $404.39 | Ordinary |
09:23:26 - 09-Mar-26 |
| Sell* | 63 | $404.39 | Ordinary |
09:23:26 - 09-Mar-26 |
| Sell* | 7 | $404.50 | Ordinary |
09:22:46 - 09-Mar-26 |
| Buy* | 28 | $404.54 | Ordinary |
09:22:46 - 09-Mar-26 |
| Buy* | 2 | $404.54 | Ordinary |
09:22:46 - 09-Mar-26 |
| Buy* | 7 | $404.67 | Ordinary |
09:22:37 - 09-Mar-26 |
| Buy* | 50 | $404.64 | Ordinary |
09:22:37 - 09-Mar-26 |
| Buy* | 4 | $404.50 | Ordinary |
09:22:35 - 09-Mar-26 |
| Buy* | 4 | $404.50 | Ordinary |
09:22:35 - 09-Mar-26 |
| Buy* | 2 | $404.50 | Ordinary |
09:22:35 - 09-Mar-26 |
| Buy* | 10 | $404.49 | Ordinary |
09:22:23 - 09-Mar-26 |
| Sell* | 16 | $404.38 | Ordinary |
09:22:01 - 09-Mar-26 |
| Buy* | 25 | $404.40 | Ordinary |
09:21:41 - 09-Mar-26 |
| Buy* | 1 | $404.49 | Ordinary |
09:21:27 - 09-Mar-26 |
| Buy* | 5 | $404.39 | Ordinary |
09:21:14 - 09-Mar-26 |
| Buy* | 2 | $404.39 | Ordinary |
09:21:14 - 09-Mar-26 |
| Sell* | 5 | $404.33 | Ordinary |
09:20:55 - 09-Mar-26 |
| Sell* | 1 | $404.37 | Ordinary |
09:20:49 - 09-Mar-26 |
| Sell* | 1 | $404.38 | Ordinary |
09:20:49 - 09-Mar-26 |
| Sell* | 1 | $404.38 | Ordinary |
09:20:46 - 09-Mar-26 |
| Buy* | 2 | $404.49 | Ordinary |
09:20:20 - 09-Mar-26 |
| Buy* | 2 | $404.50 | Ordinary |
09:20:20 - 09-Mar-26 |
| Buy* | 1 | $404.45 | Ordinary |
09:20:20 - 09-Mar-26 |
| Buy* | 1 | $404.45 | Ordinary |
09:20:20 - 09-Mar-26 |
| Buy* | 2 | $404.40 | Ordinary |
09:20:20 - 09-Mar-26 |
| Sell* | 25 | $404.31 | Ordinary |
09:20:20 - 09-Mar-26 |
| Sell* | 80 | $404.24 | Ordinary |
09:20:20 - 09-Mar-26 |
| Sell* | 80 | $404.24 | Ordinary |
09:20:20 - 09-Mar-26 |
| Buy* | 25 | $404.30 | Ordinary |
09:20:11 - 09-Mar-26 |
| Buy* | 20 | $404.49 | Ordinary |
09:20:11 - 09-Mar-26 |
| Sell* | 10 | $404.28 | Ordinary |
09:20:11 - 09-Mar-26 |
| Sell* | 1 | $404.31 | Ordinary |
09:20:09 - 09-Mar-26 |
| Buy* | 2 | $404.49 | Ordinary |
09:20:05 - 09-Mar-26 |
| Buy* | 1 | $404.49 | Ordinary |
09:20:05 - 09-Mar-26 |
| Sell* | 2 | $404.36 | Ordinary |
09:20:04 - 09-Mar-26 |
| Sell* | 1 | $404.40 | Ordinary |
09:20:04 - 09-Mar-26 |
| Sell* | 1 | $404.42 | Ordinary |
09:20:04 - 09-Mar-26 |
| Sell* | 1 | $404.42 | Ordinary |
09:19:58 - 09-Mar-26 |
| Buy* | 22 | $404.49 | Ordinary |
09:19:53 - 09-Mar-26 |
| Sell* | 2 | $404.42 | Ordinary |
09:19:52 - 09-Mar-26 |
| Sell* | 2 | $404.39 | Ordinary |
09:19:31 - 09-Mar-26 |
| Buy* | 6 | $404.56 | Ordinary |
09:19:17 - 09-Mar-26 |
| Buy* | 1 | $404.50 | Ordinary |
09:19:02 - 09-Mar-26 |
| Buy* | 4 | $404.50 | Ordinary |
09:19:02 - 09-Mar-26 |
| Sell* | 1 | $404.50 | Ordinary |
09:19:02 - 09-Mar-26 |
| Sell* | 1 | $404.50 | Ordinary |
09:19:02 - 09-Mar-26 |
| Sell* | 6 | $404.58 | Ordinary |
09:18:49 - 09-Mar-26 |
| Buy* | 21 | $404.70 | Ordinary |
09:18:35 - 09-Mar-26 |
| Buy* | 79 | $404.68 | Ordinary |
09:18:35 - 09-Mar-26 |
| Buy* | 1 | $404.68 | Ordinary |
09:18:32 - 09-Mar-26 |
| Buy* | 20 | $404.69 | Ordinary |
09:18:27 - 09-Mar-26 |
| Buy* | 50 | $404.68 | Ordinary |
09:18:27 - 09-Mar-26 |
| Buy* | 30 | $404.68 | Ordinary |
09:18:27 - 09-Mar-26 |
| Buy* | 23 | $404.68 | Ordinary |
09:18:07 - 09-Mar-26 |
| Buy* | 27 | $404.68 | Ordinary |
09:18:07 - 09-Mar-26 |
| Buy* | 50 | $404.68 | Ordinary |
09:18:07 - 09-Mar-26 |
| Buy* | 30 | $404.67 | Ordinary |
09:18:07 - 09-Mar-26 |
| Buy* | 63 | $404.66 | Ordinary |
09:18:07 - 09-Mar-26 |
| Buy* | 30 | $404.64 | Ordinary |
09:18:07 - 09-Mar-26 |
| Sell* | 50 | $404.59 | Ordinary |
09:18:07 - 09-Mar-26 |
| Sell* | 3 | $404.60 | Ordinary |
09:18:06 - 09-Mar-26 |
| Buy* | 23 | $404.69 | Ordinary |
09:18:01 - 09-Mar-26 |
| Sell* | 1 | $404.68 | Ordinary |
09:17:33 - 09-Mar-26 |
| Sell* | 23 | $404.65 | Ordinary |
09:17:23 - 09-Mar-26 |
| Buy* | 1 | $404.70 | Ordinary |
09:17:23 - 09-Mar-26 |
| Buy* | 80 | $404.69 | Ordinary |
09:17:23 - 09-Mar-26 |
| Sell* | 1 | $404.75 | Ordinary |
09:17:15 - 09-Mar-26 |
| Sell* | 25 | $404.73 | Ordinary |
09:17:02 - 09-Mar-26 |
| Sell* | 25 | $404.83 | Ordinary |
09:16:56 - 09-Mar-26 |
| Sell* | 7 | $404.90 | Ordinary |
09:16:56 - 09-Mar-26 |
| Sell* | 18 | $404.90 | Ordinary |
09:16:56 - 09-Mar-26 |
| Sell* | 6 | $405.00 | Ordinary |
09:16:49 - 09-Mar-26 |
| Sell* | 17 | $405.00 | Ordinary |
09:16:39 - 09-Mar-26 |
| Sell* | 50 | $405.06 | Ordinary |
09:16:38 - 09-Mar-26 |
| Sell* | 278 | $405.06 | Ordinary |
09:16:38 - 09-Mar-26 |
| Sell* | 25 | $405.07 | Ordinary |
09:16:38 - 09-Mar-26 |
| Buy* | 63 | $405.00 | Ordinary |
09:16:30 - 09-Mar-26 |
| Sell* | 4 | $404.93 | Ordinary |
09:16:30 - 09-Mar-26 |
| Buy* | 17 | $405.00 | Ordinary |
09:16:30 - 09-Mar-26 |
| Buy* | 2 | $405.00 | Ordinary |
09:16:30 - 09-Mar-26 |
| Buy* | 2 | $405.00 | Ordinary |
09:16:30 - 09-Mar-26 |
| Buy* | 4 | $404.98 | Ordinary |
09:16:30 - 09-Mar-26 |
| Buy* | 25 | $404.98 | Ordinary |
09:16:30 - 09-Mar-26 |
| Buy* | 2 | $404.93 | Ordinary |
09:16:29 - 09-Mar-26 |
| Buy* | 1 | $404.89 | Ordinary |
09:16:29 - 09-Mar-26 |
| Buy* | 20 | $404.84 | Ordinary |
09:16:28 - 09-Mar-26 |
| Buy* | 80 | $404.86 | Ordinary |
09:16:28 - 09-Mar-26 |
| Sell* | 268 | $404.85 | Ordinary |
09:16:28 - 09-Mar-26 |
| Sell* | 600 | $404.85 | Ordinary |
09:16:28 - 09-Mar-26 |
| Sell* | 5 | $404.85 | Ordinary |
09:16:28 - 09-Mar-26 |
| Buy* | 33 | $404.85 | Ordinary |
09:16:28 - 09-Mar-26 |
| Buy* | 21 | $404.85 | Ordinary |
09:16:28 - 09-Mar-26 |
| Buy* | 20 | $404.85 | Ordinary |
09:16:28 - 09-Mar-26 |
| Buy* | 50 | $404.84 | Ordinary |
09:16:28 - 09-Mar-26 |
| Buy* | 1 | $404.79 | Ordinary |
09:16:28 - 09-Mar-26 |
| Buy* | 2 | $404.75 | Ordinary |
09:16:28 - 09-Mar-26 |
| Sell* | 4 | $404.70 | Ordinary |
09:16:21 - 09-Mar-26 |
| Buy* | 14 | $404.75 | Ordinary |
09:16:17 - 09-Mar-26 |
| Buy* | 24 | $404.75 | Ordinary |
09:16:15 - 09-Mar-26 |
| Buy* | 7 | $404.75 | Ordinary |
09:16:10 - 09-Mar-26 |
| Buy* | 3 | $404.59 | Ordinary |
09:15:45 - 09-Mar-26 |
| Buy* | 19 | $404.69 | Ordinary |
09:15:42 - 09-Mar-26 |
| Buy* | 29 | $404.56 | Ordinary |
09:15:36 - 09-Mar-26 |
| Buy* | 22 | $404.55 | Ordinary |
09:15:36 - 09-Mar-26 |
| Sell* | 28 | $404.56 | Ordinary |
09:15:27 - 09-Mar-26 |
| Sell* | 10 | $404.56 | Ordinary |
09:15:27 - 09-Mar-26 |
| Buy* | 16 | $404.46 | Ordinary |
09:15:25 - 09-Mar-26 |
| Buy* | 6 | $404.45 | Ordinary |
09:15:25 - 09-Mar-26 |
| Buy* | 12 | $404.46 | Ordinary |
09:15:25 - 09-Mar-26 |
| Buy* | 10 | $404.45 | Ordinary |
09:15:25 - 09-Mar-26 |
| Sell* | 25 | $404.50 | Ordinary |
09:15:25 - 09-Mar-26 |
| Sell* | 142 | $404.40 | Ordinary |
09:15:25 - 09-Mar-26 |
| Sell* | 30 | $404.40 | Ordinary |
09:15:25 - 09-Mar-26 |
| Sell* | 15 | $404.40 | Ordinary |
09:15:25 - 09-Mar-26 |
| Sell* | 48 | $404.41 | Ordinary |
09:15:25 - 09-Mar-26 |
| Sell* | 32 | $404.41 | Ordinary |
09:15:25 - 09-Mar-26 |
| Sell* | 18 | $404.41 | Ordinary |
09:15:25 - 09-Mar-26 |
| Sell* | 32 | $404.41 | Ordinary |
09:15:25 - 09-Mar-26 |
| Sell* | 18 | $404.46 | Ordinary |
09:15:25 - 09-Mar-26 |
| Sell* | 30 | $404.46 | Ordinary |
09:15:25 - 09-Mar-26 |
| Sell* | 1 | $404.46 | Ordinary |
09:15:25 - 09-Mar-26 |
| Sell* | 50 | $404.46 | Ordinary |
09:15:25 - 09-Mar-26 |
| Sell* | 1 | $404.46 | Ordinary |
09:15:25 - 09-Mar-26 |
| Sell* | 2 | $404.50 | Ordinary |
09:15:20 - 09-Mar-26 |
| Sell* | 13 | $404.40 | Ordinary |
09:15:11 - 09-Mar-26 |
| Sell* | 5 | $404.40 | Ordinary |
09:15:11 - 09-Mar-26 |
| Sell* | 1 | $404.50 | Ordinary |
09:15:08 - 09-Mar-26 |
| Sell* | 1 | $404.62 | Ordinary |
09:14:56 - 09-Mar-26 |
| Sell* | 1 | $404.62 | Ordinary |
09:14:52 - 09-Mar-26 |
| Sell* | 22 | $404.61 | Ordinary |
09:14:51 - 09-Mar-26 |
| Sell* | 4 | $404.61 | Ordinary |
09:14:51 - 09-Mar-26 |
| Sell* | 1 | $404.62 | Ordinary |
09:14:51 - 09-Mar-26 |
| Buy* | 14 | $404.50 | Ordinary |
09:14:15 - 09-Mar-26 |
| Buy* | 14 | $404.49 | Ordinary |
09:14:15 - 09-Mar-26 |
| Buy* | 25 | $404.49 | Ordinary |
09:14:15 - 09-Mar-26 |
| Sell* | 2 | $404.48 | Ordinary |
09:13:55 - 09-Mar-26 |
| Sell* | 2 | $404.48 | Ordinary |
09:13:55 - 09-Mar-26 |
| Sell* | 3 | $404.50 | Ordinary |
09:13:53 - 09-Mar-26 |
| Sell* | 1 | $404.50 | Ordinary |
09:13:53 - 09-Mar-26 |
| Sell* | 30 | $404.36 | Ordinary |
09:13:50 - 09-Mar-26 |
| Sell* | 3 | $404.48 | Ordinary |
09:13:45 - 09-Mar-26 |
| Sell* | 1 | $404.50 | Ordinary |
09:13:35 - 09-Mar-26 |
| Sell* | 2 | $404.50 | Ordinary |
09:13:35 - 09-Mar-26 |
| Buy* | 2 | $404.66 | Ordinary |
09:13:32 - 09-Mar-26 |
| Sell* | 3 | $404.51 | Ordinary |
09:13:27 - 09-Mar-26 |
| Sell* | 3 | $404.51 | Ordinary |
09:13:26 - 09-Mar-26 |
| Sell* | 1 | $404.51 | Ordinary |
09:13:26 - 09-Mar-26 |
| Sell* | 21 | $404.51 | Ordinary |
09:13:26 - 09-Mar-26 |
| Sell* | 8 | $404.50 | Ordinary |
09:13:18 - 09-Mar-26 |
| Sell* | 3 | $404.50 | Ordinary |
09:13:18 - 09-Mar-26 |
| Sell* | 1 | $404.58 | Ordinary |
09:13:17 - 09-Mar-26 |
| Buy* | 9 | $404.67 | Ordinary |
09:13:02 - 09-Mar-26 |
| Buy* | 1 | $404.67 | Ordinary |
09:13:02 - 09-Mar-26 |
| Buy* | 11 | $404.66 | Ordinary |
09:13:00 - 09-Mar-26 |
| Buy* | 40 | $404.849 | Ordinary |
09:13:00 - 09-Mar-26 |
| Buy* | 10 | $404.66 | Ordinary |
09:12:55 - 09-Mar-26 |
| Buy* | 17 | $404.65 | Ordinary |
09:12:39 - 09-Mar-26 |
| Buy* | 63 | $404.64 | Ordinary |
09:12:39 - 09-Mar-26 |
| Buy* | 80 | $404.63 | Ordinary |
09:12:39 - 09-Mar-26 |
| Buy* | 30 | $404.62 | Ordinary |
09:12:39 - 09-Mar-26 |
| Sell* | 1 | $404.30 | Ordinary |
09:12:31 - 09-Mar-26 |
| Sell* | 2 | $404.30 | Ordinary |
09:12:31 - 09-Mar-26 |
| Sell* | 1 | $404.41 | Ordinary |
09:12:26 - 09-Mar-26 |
| Sell* | 80 | $404.50 | Ordinary |
09:11:53 - 09-Mar-26 |
| Sell* | 1 | $404.34 | Ordinary |
09:11:52 - 09-Mar-26 |
| Sell* | 1 | $404.35 | Ordinary |
09:11:52 - 09-Mar-26 |
| Buy* | 31 | $404.51 | Ordinary |
09:11:43 - 09-Mar-26 |
| Buy* | 31 | $404.49 | Ordinary |
09:11:43 - 09-Mar-26 |
| Buy* | 30 | $404.48 | Ordinary |
09:11:43 - 09-Mar-26 |
| Buy* | 30 | $404.47 | Ordinary |
09:11:43 - 09-Mar-26 |
| Buy* | 63 | $404.46 | Ordinary |
09:11:43 - 09-Mar-26 |
| Sell* | 3 | $404.30 | Ordinary |
09:11:41 - 09-Mar-26 |
| Sell* | 13 | $404.31 | Ordinary |
09:11:41 - 09-Mar-26 |
| Sell* | 30 | $404.32 | Ordinary |
09:11:41 - 09-Mar-26 |
| Buy* | 18 | $404.51 | Ordinary |
09:11:40 - 09-Mar-26 |
| Buy* | 10 | $404.46 | Ordinary |
09:11:35 - 09-Mar-26 |
| Buy* | 10 | $404.49 | Ordinary |
09:11:00 - 09-Mar-26 |
| Sell* | 36 | $404.40 | Ordinary |
09:10:58 - 09-Mar-26 |
| Sell* | 26 | $404.37 | Ordinary |
09:10:58 - 09-Mar-26 |
| Sell* | 25 | $404.39 | Ordinary |
09:10:58 - 09-Mar-26 |
| Sell* | 25 | $404.43 | Ordinary |
09:10:58 - 09-Mar-26 |
| Buy* | 24 | $404.52 | Ordinary |
09:10:55 - 09-Mar-26 |
| Buy* | 9 | $404.50 | Ordinary |
09:10:55 - 09-Mar-26 |
| Sell* | 25 | $404.37 | Ordinary |
09:10:53 - 09-Mar-26 |
| Buy* | 11 | $404.50 | Ordinary |
09:10:43 - 09-Mar-26 |
| Buy* | 3 | $404.27 | Ordinary |
09:10:43 - 09-Mar-26 |
| Buy* | 14 | $404.27 | Ordinary |
09:10:43 - 09-Mar-26 |
| Buy* | 33 | $404.27 | Ordinary |
09:10:41 - 09-Mar-26 |
| Sell* | 5 | $404.04 | Ordinary |
09:10:33 - 09-Mar-26 |
| Buy* | 20 | $404.00 | Ordinary |
09:10:30 - 09-Mar-26 |
| Buy* | 7 | $404.00 | Ordinary |
09:10:30 - 09-Mar-26 |
| Sell* | 26 | $403.79 | Ordinary |
09:10:29 - 09-Mar-26 |
| Sell* | 2 | $403.77 | Ordinary |
09:09:57 - 09-Mar-26 |
| Buy* | 5 | $403.76 | Ordinary |
09:09:43 - 09-Mar-26 |
| Sell* | 3 | $403.50 | Ordinary |
09:09:38 - 09-Mar-26 |
| Sell* | 29 | $403.50 | Ordinary |
09:08:33 - 09-Mar-26 |
| Sell* | 2 | $403.45 | Ordinary |
09:08:16 - 09-Mar-26 |
| Sell* | 1 | $403.45 | Ordinary |
09:08:16 - 09-Mar-26 |
| Sell* | 1 | $403.46 | Ordinary |
09:08:15 - 09-Mar-26 |
| Sell* | 24 | $403.59 | Ordinary |
09:08:15 - 09-Mar-26 |
| Sell* | 1 | $403.54 | Ordinary |
09:08:13 - 09-Mar-26 |
| Sell* | 11 | $403.70 | Ordinary |
09:08:13 - 09-Mar-26 |
| Sell* | 13 | $403.70 | Ordinary |
09:08:13 - 09-Mar-26 |
| Sell* | 67 | $403.70 | Ordinary |
09:08:09 - 09-Mar-26 |
| Sell* | 2 | $403.81 | Ordinary |
09:08:08 - 09-Mar-26 |
| Sell* | 1 | $403.68 | Ordinary |
09:08:06 - 09-Mar-26 |
| Sell* | 1 | $403.71 | Ordinary |
09:07:46 - 09-Mar-26 |
| Sell* | 12 | $403.67 | Ordinary |
09:07:46 - 09-Mar-26 |
| Buy* | 1 | $403.76 | Ordinary |
09:07:33 - 09-Mar-26 |
| Buy* | 1 | $403.73 | Ordinary |
09:07:10 - 09-Mar-26 |
| Buy* | 1 | $403.72 | Ordinary |
09:07:10 - 09-Mar-26 |
| Buy* | 1 | $403.71 | Ordinary |
09:07:09 - 09-Mar-26 |
| Buy* | 1 | $403.71 | Ordinary |
09:07:09 - 09-Mar-26 |
| Sell* | 5 | $403.50 | Ordinary |
09:07:09 - 09-Mar-26 |
| Sell* | 1 | $403.50 | Ordinary |
09:07:09 - 09-Mar-26 |
| Sell* | 5 | $403.50 | Ordinary |
09:07:09 - 09-Mar-26 |
| Sell* | 1 | $403.50 | Ordinary |
09:07:09 - 09-Mar-26 |
| Sell* | 25 | $403.50 | Ordinary |
09:07:09 - 09-Mar-26 |
| Sell* | 1 | $403.51 | Ordinary |
09:07:09 - 09-Mar-26 |
| Sell* | 1 | $403.53 | Ordinary |
09:07:09 - 09-Mar-26 |
| Sell* | 2 | $403.55 | Ordinary |
09:07:09 - 09-Mar-26 |
| Sell* | 25 | $403.55 | Ordinary |
09:07:09 - 09-Mar-26 |
| Sell* | 1 | $403.60 | Ordinary |
09:07:03 - 09-Mar-26 |
| Sell* | 1 | $403.60 | Ordinary |
09:07:03 - 09-Mar-26 |
| Sell* | 3 | $403.60 | Ordinary |
09:07:03 - 09-Mar-26 |
| Sell* | 1 | $403.60 | Ordinary |
09:07:03 - 09-Mar-26 |
| Sell* | 1 | $403.60 | Ordinary |
09:07:03 - 09-Mar-26 |
| Sell* | 2 | $403.60 | Ordinary |
09:07:03 - 09-Mar-26 |
| Sell* | 1 | $403.60 | Ordinary |
09:07:03 - 09-Mar-26 |
| Sell* | 1 | $403.71 | Ordinary |
09:07:03 - 09-Mar-26 |
| Sell* | 9 | $403.77 | Ordinary |
09:07:01 - 09-Mar-26 |
| Sell* | 2 | $403.79 | Ordinary |
09:07:01 - 09-Mar-26 |
| Sell* | 6 | $403.80 | Ordinary |
09:07:01 - 09-Mar-26 |
| Sell* | 21 | $403.80 | Ordinary |
09:07:01 - 09-Mar-26 |
| Sell* | 1 | $403.80 | Ordinary |
09:07:01 - 09-Mar-26 |
| Sell* | 1 | $403.80 | Ordinary |
09:07:01 - 09-Mar-26 |
| Sell* | 1 | $403.80 | Ordinary |
09:07:01 - 09-Mar-26 |
| Sell* | 1 | $403.80 | Ordinary |
09:07:01 - 09-Mar-26 |
| Sell* | 200 | $403.80 | Ordinary |
09:07:01 - 09-Mar-26 |
| Sell* | 20 | $403.80 | Ordinary |
09:07:01 - 09-Mar-26 |
| Sell* | 10 | $403.80 | Ordinary |
09:07:01 - 09-Mar-26 |
| Sell* | 1 | $403.82 | Ordinary |
09:06:56 - 09-Mar-26 |
| Sell* | 2 | $403.85 | Ordinary |
09:06:56 - 09-Mar-26 |
| Sell* | 2 | $403.88 | Ordinary |
09:06:56 - 09-Mar-26 |
| Sell* | 1 | $403.82 | Ordinary |
09:06:56 - 09-Mar-26 |
| Sell* | 1 | $403.90 | Ordinary |
09:06:54 - 09-Mar-26 |
| Sell* | 5 | $403.90 | Ordinary |
09:06:54 - 09-Mar-26 |
| Sell* | 5 | $403.95 | Ordinary |
09:06:49 - 09-Mar-26 |
| Sell* | 1 | $403.99 | Ordinary |
09:06:49 - 09-Mar-26 |
| Sell* | 2 | $404.00 | Ordinary |
09:06:49 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
09:06:49 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
09:06:49 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
09:06:49 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
09:06:49 - 09-Mar-26 |
| Sell* | 2 | $404.00 | Ordinary |
09:06:49 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
09:06:49 - 09-Mar-26 |
| Sell* | 2 | $404.00 | Ordinary |
09:06:49 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
09:06:49 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
09:06:49 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
09:06:49 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
09:06:49 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
09:06:49 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
09:06:49 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
09:06:49 - 09-Mar-26 |
| Sell* | 5 | $404.00 | Ordinary |
09:06:49 - 09-Mar-26 |
| Sell* | 2 | $404.00 | Ordinary |
09:06:49 - 09-Mar-26 |
| Sell* | 5 | $404.00 | Ordinary |
09:06:49 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
09:06:49 - 09-Mar-26 |
| Sell* | 2 | $404.00 | Ordinary |
09:06:49 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
09:06:49 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
09:06:49 - 09-Mar-26 |
| Sell* | 3 | $404.00 | Ordinary |
09:06:49 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
09:06:49 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
09:06:49 - 09-Mar-26 |
| Sell* | 1 | $404.05 | Ordinary |
09:06:49 - 09-Mar-26 |
| Sell* | 10 | $404.07 | Ordinary |
09:06:49 - 09-Mar-26 |
| Sell* | 1 | $404.20 | Ordinary |
09:06:49 - 09-Mar-26 |
| Sell* | 16 | $404.30 | Ordinary |
09:06:49 - 09-Mar-26 |
| Sell* | 2 | $404.50 | Ordinary |
09:06:43 - 09-Mar-26 |
| Sell* | 6 | $404.39 | Ordinary |
09:06:40 - 09-Mar-26 |
| Sell* | 20 | $404.31 | Ordinary |
09:06:36 - 09-Mar-26 |
| Sell* | 100 | $404.27 | Ordinary |
09:06:36 - 09-Mar-26 |
| Sell* | 50 | $404.28 | Ordinary |
09:06:36 - 09-Mar-26 |
| Sell* | 2 | $404.30 | Ordinary |
09:06:36 - 09-Mar-26 |
| Sell* | 50 | $404.33 | Ordinary |
09:06:36 - 09-Mar-26 |
| Sell* | 10 | $404.37 | Ordinary |
09:06:36 - 09-Mar-26 |
| Sell* | 5 | $404.40 | Ordinary |
09:06:36 - 09-Mar-26 |
| Sell* | 80 | $404.41 | Ordinary |
09:06:36 - 09-Mar-26 |
| Sell* | 19 | $404.33 | Ordinary |
09:06:36 - 09-Mar-26 |
| Sell* | 1 | $404.50 | Ordinary |
09:06:24 - 09-Mar-26 |
| Sell* | 2 | $404.65 | Ordinary |
09:06:24 - 09-Mar-26 |
| Sell* | 10 | $404.67 | Ordinary |
09:06:24 - 09-Mar-26 |
| Sell* | 91 | $404.70 | Ordinary |
09:06:24 - 09-Mar-26 |
| Sell* | 33 | $405.07 | Ordinary |
09:06:23 - 09-Mar-26 |
| Buy* | 10 | $405.00 | Ordinary |
09:06:08 - 09-Mar-26 |
| Buy* | 40 | $404.99 | Ordinary |
09:06:08 - 09-Mar-26 |
| Buy* | 40 | $404.99 | Ordinary |
09:06:08 - 09-Mar-26 |
| Buy* | 50 | $404.98 | Ordinary |
09:06:08 - 09-Mar-26 |
| Buy* | 6 | $405.07 | Ordinary |
09:06:04 - 09-Mar-26 |
| Sell* | 20 | $404.90 | Ordinary |
09:06:04 - 09-Mar-26 |
| Sell* | 5 | $404.90 | Ordinary |
09:06:04 - 09-Mar-26 |
| Sell* | 4 | $405.00 | Ordinary |
09:06:04 - 09-Mar-26 |
| Sell* | 33 | $405.01 | Ordinary |
09:06:04 - 09-Mar-26 |
| Sell* | 4 | $405.01 | Ordinary |
09:06:04 - 09-Mar-26 |
| Sell* | 4 | $405.01 | Ordinary |
09:06:04 - 09-Mar-26 |
| Sell* | 4 | $405.01 | Ordinary |
09:06:04 - 09-Mar-26 |
| Sell* | 31 | $405.01 | Ordinary |
09:06:04 - 09-Mar-26 |
| Sell* | 4 | $405.01 | Ordinary |
09:06:04 - 09-Mar-26 |
| Sell* | 7 | $405.00 | Ordinary |
09:06:04 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Ordinary |
09:06:04 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Ordinary |
09:06:04 - 09-Mar-26 |
| Sell* | 16 | $405.00 | Ordinary |
09:06:04 - 09-Mar-26 |
| Sell* | 7 | $405.00 | Ordinary |
09:06:04 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Ordinary |
09:06:04 - 09-Mar-26 |
| Buy* | 10 | $405.27 | Ordinary |
09:05:07 - 09-Mar-26 |
| Buy* | 10 | $405.26 | Ordinary |
09:04:54 - 09-Mar-26 |
| Buy* | 10 | $405.26 | Ordinary |
09:04:44 - 09-Mar-26 |
| Buy* | 9 | $405.26 | Ordinary |
09:04:42 - 09-Mar-26 |
| Buy* | 1 | $405.02 | Ordinary |
09:04:41 - 09-Mar-26 |
| Buy* | 5 | $405.06 | Ordinary |
09:04:40 - 09-Mar-26 |
| Buy* | 1 | $404.90 | Ordinary |
09:04:35 - 09-Mar-26 |
| Sell* | 3 | $404.71 | Ordinary |
09:04:24 - 09-Mar-26 |
| Sell* | 6 | $404.76 | Ordinary |
09:04:23 - 09-Mar-26 |
| Buy* | 10 | $404.53 | Ordinary |
09:03:53 - 09-Mar-26 |
| Buy* | 10 | $404.52 | Ordinary |
09:03:53 - 09-Mar-26 |
| Buy* | 50 | $404.49 | Ordinary |
09:03:43 - 09-Mar-26 |
| Buy* | 50 | $404.48 | Ordinary |
09:03:43 - 09-Mar-26 |
| Buy* | 50 | $404.43 | Ordinary |
09:03:43 - 09-Mar-26 |
| Sell* | 9 | $404.12 | Ordinary |
09:03:17 - 09-Mar-26 |
| Buy* | 10 | $404.37 | Ordinary |
09:03:06 - 09-Mar-26 |
| Sell* | 40 | $404.00 | Ordinary |
09:02:37 - 09-Mar-26 |
| Sell* | 9 | $404.00 | Ordinary |
09:02:37 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
09:02:37 - 09-Mar-26 |
| Sell* | 10 | $404.00 | Ordinary |
09:02:37 - 09-Mar-26 |
| Sell* | 10 | $404.00 | Ordinary |
09:02:37 - 09-Mar-26 |
| Sell* | 50 | $404.02 | Ordinary |
09:02:37 - 09-Mar-26 |
| Sell* | 10 | $404.02 | Ordinary |
09:02:37 - 09-Mar-26 |
| Sell* | 1 | $404.04 | Ordinary |
09:02:37 - 09-Mar-26 |
| Sell* | 1 | $404.06 | Ordinary |
09:02:37 - 09-Mar-26 |
| Sell* | 25 | $404.10 | Ordinary |
09:02:37 - 09-Mar-26 |
| Buy* | 100 | $404.25 | Ordinary |
09:02:37 - 09-Mar-26 |
| Sell* | 62 | $404.12 | Ordinary |
09:02:37 - 09-Mar-26 |
| Sell* | 30 | $404.24 | Ordinary |
09:02:37 - 09-Mar-26 |
| Sell* | 50 | $404.29 | Ordinary |
09:02:37 - 09-Mar-26 |
| Sell* | 30 | $404.31 | Ordinary |
09:02:37 - 09-Mar-26 |
| Sell* | 73 | $404.24 | Ordinary |
09:02:37 - 09-Mar-26 |
| Sell* | 50 | $404.25 | Ordinary |
09:02:37 - 09-Mar-26 |
| Sell* | 1 | $404.50 | Ordinary |
09:02:37 - 09-Mar-26 |
| Sell* | 1 | $404.55 | Ordinary |
09:02:37 - 09-Mar-26 |
| Sell* | 3 | $404.56 | Ordinary |
09:02:37 - 09-Mar-26 |
| Sell* | 1 | $404.56 | Ordinary |
09:02:37 - 09-Mar-26 |
| Sell* | 10 | $404.67 | Ordinary |
09:02:37 - 09-Mar-26 |
| Sell* | 1 | $404.69 | Ordinary |
09:02:37 - 09-Mar-26 |
| Sell* | 25 | $404.69 | Ordinary |
09:02:37 - 09-Mar-26 |
| Sell* | 44 | $404.69 | Ordinary |
09:02:37 - 09-Mar-26 |
| Sell* | 6 | $404.72 | Ordinary |
09:02:37 - 09-Mar-26 |
| Sell* | 10 | $404.69 | Ordinary |
09:02:37 - 09-Mar-26 |
| Sell* | 25 | $404.78 | Ordinary |
09:02:37 - 09-Mar-26 |
| Sell* | 1 | $404.72 | Ordinary |
09:02:37 - 09-Mar-26 |
| Buy* | 1 | $404.80 | Ordinary |
09:02:32 - 09-Mar-26 |
| Sell* | 17 | $404.83 | Ordinary |
09:02:18 - 09-Mar-26 |
| Sell* | 50 | $404.84 | Ordinary |
09:02:18 - 09-Mar-26 |
| Buy* | 5 | $404.92 | Ordinary |
09:02:17 - 09-Mar-26 |
| Buy* | 15 | $404.81 | Ordinary |
09:02:17 - 09-Mar-26 |
| Buy* | 25 | $404.80 | Ordinary |
09:02:15 - 09-Mar-26 |
| Sell* | 1 | $404.80 | Ordinary |
09:02:11 - 09-Mar-26 |
| Buy* | 9 | $404.84 | Ordinary |
09:01:59 - 09-Mar-26 |
| Buy* | 1 | $404.84 | Ordinary |
09:01:59 - 09-Mar-26 |
| Sell* | 27 | $404.78 | Ordinary |
09:01:50 - 09-Mar-26 |
| Sell* | 63 | $404.75 | Ordinary |
09:01:50 - 09-Mar-26 |
| Sell* | 50 | $404.74 | Ordinary |
09:01:50 - 09-Mar-26 |
| Sell* | 30 | $404.73 | Ordinary |
09:01:50 - 09-Mar-26 |
| Sell* | 30 | $404.70 | Ordinary |
09:01:50 - 09-Mar-26 |
| Sell* | 50 | $404.78 | Ordinary |
09:01:50 - 09-Mar-26 |
| Sell* | 50 | $404.78 | Ordinary |
09:01:50 - 09-Mar-26 |
| Sell* | 30 | $404.71 | Ordinary |
09:01:50 - 09-Mar-26 |
| Sell* | 30 | $404.68 | Ordinary |
09:01:50 - 09-Mar-26 |
| Sell* | 30 | $404.67 | Ordinary |
09:01:50 - 09-Mar-26 |
| Sell* | 17 | $404.56 | Ordinary |
09:01:49 - 09-Mar-26 |
| Sell* | 1 | $404.63 | Ordinary |
09:01:41 - 09-Mar-26 |
| Sell* | 1 | $404.57 | Ordinary |
09:01:41 - 09-Mar-26 |
| Sell* | 25 | $404.27 | Ordinary |
09:01:37 - 09-Mar-26 |
| Buy* | 25 | $404.22 | Ordinary |
09:01:35 - 09-Mar-26 |
| Sell* | 30 | $404.08 | Ordinary |
09:01:34 - 09-Mar-26 |
| Sell* | 30 | $404.10 | Ordinary |
09:01:34 - 09-Mar-26 |
| Sell* | 1 | $404.10 | Ordinary |
09:01:34 - 09-Mar-26 |
| Sell* | 2 | $404.10 | Ordinary |
09:01:34 - 09-Mar-26 |
| Sell* | 50 | $404.11 | Ordinary |
09:01:34 - 09-Mar-26 |
| Sell* | 80 | $404.12 | Ordinary |
09:01:34 - 09-Mar-26 |
| Sell* | 30 | $404.13 | Ordinary |
09:01:34 - 09-Mar-26 |
| Sell* | 63 | $404.14 | Ordinary |
09:01:34 - 09-Mar-26 |
| Buy* | 9 | $404.25 | Ordinary |
09:01:33 - 09-Mar-26 |
| Buy* | 13 | $404.25 | Ordinary |
09:01:33 - 09-Mar-26 |
| Buy* | 9 | $404.25 | Ordinary |
09:01:33 - 09-Mar-26 |
| Buy* | 31 | $404.23 | Ordinary |
09:01:33 - 09-Mar-26 |
| Buy* | 31 | $404.20 | Ordinary |
09:01:33 - 09-Mar-26 |
| Sell* | 28 | $404.17 | Ordinary |
09:01:33 - 09-Mar-26 |
| Sell* | 43 | $404.12 | Ordinary |
09:01:33 - 09-Mar-26 |
| Sell* | 2 | $404.15 | Ordinary |
09:01:33 - 09-Mar-26 |
| Sell* | 1 | $404.17 | Ordinary |
09:01:33 - 09-Mar-26 |
| Sell* | 3 | $404.17 | Ordinary |
09:01:33 - 09-Mar-26 |
| Sell* | 80 | $404.19 | Ordinary |
09:01:33 - 09-Mar-26 |
| Sell* | 44 | $404.19 | Ordinary |
09:01:32 - 09-Mar-26 |
| Sell* | 4 | $404.18 | Ordinary |
09:01:32 - 09-Mar-26 |
| Sell* | 1 | $404.20 | Ordinary |
09:01:32 - 09-Mar-26 |
| Sell* | 1 | $404.20 | Ordinary |
09:01:32 - 09-Mar-26 |
| Sell* | 1 | $404.20 | Ordinary |
09:01:32 - 09-Mar-26 |
| Sell* | 2 | $404.20 | Ordinary |
09:01:32 - 09-Mar-26 |
| Sell* | 80 | $404.22 | Ordinary |
09:01:32 - 09-Mar-26 |
| Sell* | 1 | $404.25 | Ordinary |
09:01:32 - 09-Mar-26 |
| Sell* | 5 | $404.25 | Ordinary |
09:01:32 - 09-Mar-26 |
| Sell* | 1 | $404.30 | Ordinary |
09:01:32 - 09-Mar-26 |
| Sell* | 5 | $404.30 | Ordinary |
09:01:32 - 09-Mar-26 |
| Sell* | 80 | $404.31 | Ordinary |
09:01:32 - 09-Mar-26 |
| Sell* | 1 | $404.38 | Ordinary |
09:01:32 - 09-Mar-26 |
| Sell* | 1 | $404.39 | Ordinary |
09:01:32 - 09-Mar-26 |
| Sell* | 38 | $404.40 | Ordinary |
09:01:32 - 09-Mar-26 |
| Sell* | 1 | $404.40 | Ordinary |
09:01:32 - 09-Mar-26 |
| Sell* | 1 | $404.40 | Ordinary |
09:01:32 - 09-Mar-26 |
| Sell* | 40 | $404.40 | Ordinary |
09:01:32 - 09-Mar-26 |
| Buy* | 2 | $404.50 | Ordinary |
09:01:31 - 09-Mar-26 |
| Sell* | 1 | $404.40 | Ordinary |
09:01:31 - 09-Mar-26 |
| Sell* | 1 | $404.40 | Ordinary |
09:01:31 - 09-Mar-26 |
| Buy* | 10 | $404.50 | Ordinary |
09:01:31 - 09-Mar-26 |
| Buy* | 8 | $404.50 | Ordinary |
09:01:31 - 09-Mar-26 |
| Sell* | 1 | $404.42 | Ordinary |
09:01:31 - 09-Mar-26 |
| Sell* | 46 | $404.43 | Ordinary |
09:01:31 - 09-Mar-26 |
| Buy* | 31 | $404.52 | Ordinary |
09:01:31 - 09-Mar-26 |
| Buy* | 30 | $404.50 | Ordinary |
09:01:31 - 09-Mar-26 |
| Sell* | 34 | $404.43 | Ordinary |
09:01:31 - 09-Mar-26 |
| Sell* | 30 | $404.50 | Ordinary |
09:01:31 - 09-Mar-26 |
| Sell* | 75 | $404.50 | Ordinary |
09:01:31 - 09-Mar-26 |
| Sell* | 25 | $404.50 | Ordinary |
09:01:31 - 09-Mar-26 |
| Sell* | 23 | $404.50 | Ordinary |
09:01:31 - 09-Mar-26 |
| Sell* | 2 | $404.50 | Ordinary |
09:01:31 - 09-Mar-26 |
| Sell* | 3 | $404.50 | Ordinary |
09:01:31 - 09-Mar-26 |
| Sell* | 1 | $404.50 | Ordinary |
09:01:31 - 09-Mar-26 |
| Sell* | 1 | $404.50 | Ordinary |
09:01:31 - 09-Mar-26 |
| Sell* | 4 | $404.50 | Ordinary |
09:01:31 - 09-Mar-26 |
| Sell* | 2 | $404.50 | Ordinary |
09:01:31 - 09-Mar-26 |
| Sell* | 2 | $404.50 | Ordinary |
09:01:31 - 09-Mar-26 |
| Sell* | 4 | $404.55 | Ordinary |
09:01:31 - 09-Mar-26 |
| Sell* | 80 | $404.56 | Ordinary |
09:01:31 - 09-Mar-26 |
| Buy* | 22 | $404.64 | Ordinary |
09:01:30 - 09-Mar-26 |
| Unknown* | 22 | $404.62 | Ordinary |
09:01:30 - 09-Mar-26 |
| Buy* | 31 | $404.68 | Ordinary |
09:01:26 - 09-Mar-26 |
| Sell* | 1 | $404.57 | Ordinary |
09:01:25 - 09-Mar-26 |
| Sell* | 1 | $404.60 | Ordinary |
09:01:25 - 09-Mar-26 |
| Sell* | 1 | $404.67 | Ordinary |
09:01:25 - 09-Mar-26 |
| Sell* | 3 | $404.69 | Ordinary |
09:01:25 - 09-Mar-26 |
| Sell* | 80 | $404.71 | Ordinary |
09:01:25 - 09-Mar-26 |
| Buy* | 5 | $404.86 | Ordinary |
09:01:22 - 09-Mar-26 |
| Sell* | 75 | $404.72 | Ordinary |
09:01:20 - 09-Mar-26 |
| Sell* | 32 | $404.79 | Ordinary |
09:01:20 - 09-Mar-26 |
| Sell* | 32 | $404.73 | Ordinary |
09:01:20 - 09-Mar-26 |
| Buy* | 30 | $404.86 | Ordinary |
09:01:17 - 09-Mar-26 |
| Sell* | 19 | $404.92 | Ordinary |
09:01:16 - 09-Mar-26 |
| Sell* | 11 | $404.93 | Ordinary |
09:01:16 - 09-Mar-26 |
| Sell* | 19 | $404.93 | Ordinary |
09:01:16 - 09-Mar-26 |
| Sell* | 19 | $404.93 | Ordinary |
09:01:16 - 09-Mar-26 |
| Sell* | 31 | $404.93 | Ordinary |
09:01:16 - 09-Mar-26 |
| Buy* | 31 | $405.12 | Ordinary |
09:01:11 - 09-Mar-26 |
| Buy* | 31 | $405.10 | Ordinary |
09:01:11 - 09-Mar-26 |
| Buy* | 25 | $405.10 | Ordinary |
09:01:11 - 09-Mar-26 |
| Buy* | 75 | $405.25 | Ordinary |
09:01:11 - 09-Mar-26 |
| Buy* | 66 | $405.25 | Ordinary |
09:01:11 - 09-Mar-26 |
| Buy* | 63 | $405.19 | Ordinary |
09:01:11 - 09-Mar-26 |
| Buy* | 17 | $405.19 | Ordinary |
09:01:11 - 09-Mar-26 |
| Buy* | 1 | $405.10 | Ordinary |
09:01:11 - 09-Mar-26 |
| Buy* | 30 | $405.06 | Ordinary |
09:01:11 - 09-Mar-26 |
| Buy* | 48 | $405.08 | Ordinary |
09:01:11 - 09-Mar-26 |
| Buy* | 50 | $405.03 | Ordinary |
09:01:11 - 09-Mar-26 |
| Buy* | 1 | $404.99 | Ordinary |
09:01:11 - 09-Mar-26 |
| Buy* | 1 | $404.99 | Ordinary |
09:01:11 - 09-Mar-26 |
| Sell* | 7 | $404.86 | Ordinary |
09:01:11 - 09-Mar-26 |
| Sell* | 4 | $404.89 | Ordinary |
09:01:11 - 09-Mar-26 |
| Sell* | 34 | $404.91 | Ordinary |
09:01:11 - 09-Mar-26 |
| Sell* | 10 | $404.91 | Ordinary |
09:01:11 - 09-Mar-26 |
| Sell* | 16 | $404.91 | Ordinary |
09:01:11 - 09-Mar-26 |
| Sell* | 8 | $404.97 | Ordinary |
09:01:11 - 09-Mar-26 |
| Sell* | 15 | $405.11 | Ordinary |
09:01:11 - 09-Mar-26 |
| Buy* | 31 | $405.20 | Ordinary |
09:01:11 - 09-Mar-26 |
| Buy* | 1 | $405.20 | Ordinary |
09:01:11 - 09-Mar-26 |
| Sell* | 15 | $405.11 | Ordinary |
09:01:11 - 09-Mar-26 |
| Sell* | 20 | $405.11 | Ordinary |
09:01:11 - 09-Mar-26 |
| Sell* | 25 | $405.12 | Ordinary |
09:01:11 - 09-Mar-26 |
| Sell* | 1 | $405.06 | Ordinary |
09:01:11 - 09-Mar-26 |
| Sell* | 6 | $405.06 | Ordinary |
09:01:11 - 09-Mar-26 |
| Buy* | 50 | $405.12 | Ordinary |
09:01:11 - 09-Mar-26 |
| Buy* | 1 | $405.12 | Ordinary |
09:01:11 - 09-Mar-26 |
| Buy* | 4 | $405.16 | Ordinary |
09:01:11 - 09-Mar-26 |
| Buy* | 1 | $405.15 | Ordinary |
09:01:11 - 09-Mar-26 |
| Sell* | 3 | $405.03 | Ordinary |
09:01:11 - 09-Mar-26 |
| Sell* | 3 | $405.06 | Ordinary |
09:01:11 - 09-Mar-26 |
| Buy* | 9 | $405.07 | Ordinary |
09:01:11 - 09-Mar-26 |
| Buy* | 13 | $405.07 | Ordinary |
09:01:11 - 09-Mar-26 |
| Buy* | 9 | $405.07 | Ordinary |
09:01:11 - 09-Mar-26 |
| Sell* | 3 | $404.91 | Ordinary |
09:01:11 - 09-Mar-26 |
| Sell* | 5 | $404.91 | Ordinary |
09:01:11 - 09-Mar-26 |
| Sell* | 1 | $404.91 | Ordinary |
09:01:11 - 09-Mar-26 |
| Sell* | 4 | $404.91 | Ordinary |
09:01:11 - 09-Mar-26 |
| Buy* | 7 | $405.06 | Ordinary |
09:01:11 - 09-Mar-26 |
| Sell* | 18 | $404.98 | Ordinary |
09:01:11 - 09-Mar-26 |
| Sell* | 10 | $404.97 | Ordinary |
09:01:11 - 09-Mar-26 |
| Sell* | 57 | $405.05 | Ordinary |
09:01:11 - 09-Mar-26 |
| Sell* | 22 | $405.05 | Ordinary |
09:01:11 - 09-Mar-26 |
| Sell* | 6 | $405.05 | Ordinary |
09:01:11 - 09-Mar-26 |
| Sell* | 20 | $405.05 | Ordinary |
09:01:11 - 09-Mar-26 |
| Sell* | 5 | $405.05 | Ordinary |
09:01:11 - 09-Mar-26 |
| Sell* | 30 | $405.05 | Ordinary |
09:01:11 - 09-Mar-26 |
| Sell* | 6 | $405.05 | Ordinary |
09:01:11 - 09-Mar-26 |
| Sell* | 30 | $405.05 | Ordinary |
09:01:11 - 09-Mar-26 |
| Sell* | 10 | $405.05 | Ordinary |
09:01:11 - 09-Mar-26 |
| Sell* | 30 | $405.05 | Ordinary |
09:01:11 - 09-Mar-26 |
| Sell* | 30 | $405.05 | Ordinary |
09:01:11 - 09-Mar-26 |
| Buy* | 33 | $405.25 | Ordinary |
09:01:11 - 09-Mar-26 |
| Buy* | 251 | $405.25 | Ordinary |
09:01:11 - 09-Mar-26 |
| Sell* | 1 | $405.20 | Ordinary |
09:01:11 - 09-Mar-26 |
| Sell* | 40 | $405.00 | Ordinary |
09:01:11 - 09-Mar-26 |
| Buy* | 21 | $405.25 | Ordinary |
09:01:11 - 09-Mar-26 |
| Buy* | 9 | $405.25 | Ordinary |
09:01:11 - 09-Mar-26 |
| Buy* | 75 | $405.25 | Ordinary |
09:01:11 - 09-Mar-26 |
| Buy* | 50 | $405.25 | Ordinary |
09:01:11 - 09-Mar-26 |
| Buy* | 63 | $405.25 | Ordinary |
09:01:11 - 09-Mar-26 |
| Buy* | 24 | $405.25 | Ordinary |
09:01:11 - 09-Mar-26 |
| Buy* | 50 | $405.25 | Ordinary |
09:01:11 - 09-Mar-26 |
| Buy* | 9 | $405.25 | Ordinary |
09:01:11 - 09-Mar-26 |
| Buy* | 75 | $405.25 | Ordinary |
09:01:11 - 09-Mar-26 |
| Buy* | 30 | $405.25 | Ordinary |
09:01:11 - 09-Mar-26 |
| Buy* | 24 | $405.25 | Ordinary |
09:01:11 - 09-Mar-26 |
| Buy* | 50 | $405.25 | Ordinary |
09:01:11 - 09-Mar-26 |
| Buy* | 440 | $405.25 | Ordinary |
09:01:11 - 09-Mar-26 |
| Buy* | 50 | $405.25 | Ordinary |
09:01:11 - 09-Mar-26 |
| Buy* | 347 | $405.25 | Ordinary |
09:01:11 - 09-Mar-26 |
| Buy* | 1 | $405.28 | Ordinary |
09:01:11 - 09-Mar-26 |
| Sell* | 10 | $405.92 | Ordinary |
09:01:11 - 09-Mar-26 |
| Sell* | 50 | $405.93 | Ordinary |
09:01:11 - 09-Mar-26 |
| Sell* | 50 | $405.98 | Ordinary |
09:01:11 - 09-Mar-26 |
| Sell* | 30 | $406.00 | Ordinary |
09:01:11 - 09-Mar-26 |
| Sell* | 20 | $406.00 | Ordinary |
09:01:11 - 09-Mar-26 |
| Sell* | 29 | $405.70 | Ordinary |
09:01:11 - 09-Mar-26 |
| Sell* | 166 | $405.92 | Ordinary |
09:01:11 - 09-Mar-26 |
| Sell* | 40 | $405.92 | Ordinary |
09:01:11 - 09-Mar-26 |
| Sell* | 50 | $405.93 | Ordinary |
09:01:11 - 09-Mar-26 |
| Sell* | 50 | $405.98 | Ordinary |
09:01:11 - 09-Mar-26 |
| Sell* | 30 | $406.01 | Ordinary |
09:01:11 - 09-Mar-26 |
| Sell* | 30 | $406.06 | Ordinary |
09:01:11 - 09-Mar-26 |
| Buy* | 25 | $406.24 | Ordinary |
09:00:57 - 09-Mar-26 |
| Sell* | 10 | $406.29 | Ordinary |
09:00:54 - 09-Mar-26 |
| Sell* | 75 | $406.29 | Ordinary |
09:00:54 - 09-Mar-26 |
| Sell* | 50 | $406.34 | Ordinary |
09:00:54 - 09-Mar-26 |
| Buy* | 50 | $406.42 | Ordinary |
09:00:54 - 09-Mar-26 |
| Buy* | 25 | $406.48 | Ordinary |
09:00:53 - 09-Mar-26 |
| Buy* | 21 | $406.77 | Ordinary |
09:00:53 - 09-Mar-26 |
| Sell* | 1 | $406.24 | Ordinary |
09:00:50 - 09-Mar-26 |
| Sell* | 25 | $406.25 | Ordinary |
09:00:50 - 09-Mar-26 |
| Sell* | 25 | $406.25 | Ordinary |
09:00:50 - 09-Mar-26 |
| Sell* | 1 | $406.25 | Ordinary |
09:00:50 - 09-Mar-26 |
| Sell* | 1 | $406.40 | Ordinary |
09:00:50 - 09-Mar-26 |
| Sell* | 1 | $406.46 | Ordinary |
09:00:50 - 09-Mar-26 |
| Sell* | 25 | $406.34 | Ordinary |
09:00:49 - 09-Mar-26 |
| Sell* | 25 | $406.42 | Ordinary |
09:00:48 - 09-Mar-26 |
| Buy* | 10 | $406.50 | Ordinary |
09:00:45 - 09-Mar-26 |
| Buy* | 10 | $406.50 | Ordinary |
09:00:45 - 09-Mar-26 |
| Buy* | 25 | $406.41 | Ordinary |
09:00:44 - 09-Mar-26 |
| Buy* | 25 | $406.46 | Ordinary |
09:00:44 - 09-Mar-26 |
| Sell* | 21 | $406.42 | Ordinary |
09:00:44 - 09-Mar-26 |
| Sell* | 25 | $406.54 | Ordinary |
09:00:43 - 09-Mar-26 |
| Buy* | 25 | $406.77 | Ordinary |
09:00:42 - 09-Mar-26 |
| Buy* | 25 | $406.77 | Ordinary |
09:00:41 - 09-Mar-26 |
| Buy* | 25 | $406.77 | Ordinary |
09:00:40 - 09-Mar-26 |
| Buy* | 25 | $406.77 | Ordinary |
09:00:40 - 09-Mar-26 |
| Buy* | 25 | $406.77 | Ordinary |
09:00:40 - 09-Mar-26 |
| Buy* | 25 | $406.92 | Ordinary |
09:00:39 - 09-Mar-26 |
| Buy* | 25 | $406.92 | Ordinary |
09:00:39 - 09-Mar-26 |
| Buy* | 100 | $406.99 | Ordinary |
09:00:39 - 09-Mar-26 |
| Buy* | 3 | $406.99 | Ordinary |
09:00:39 - 09-Mar-26 |
| Buy* | 10 | $406.98 | Ordinary |
09:00:39 - 09-Mar-26 |
| Buy* | 5 | $406.92 | Ordinary |
09:00:39 - 09-Mar-26 |
| Buy* | 1 | $406.92 | Ordinary |
09:00:39 - 09-Mar-26 |
| Buy* | 96 | $406.80 | Ordinary |
09:00:39 - 09-Mar-26 |
| Buy* | 100 | $406.79 | Ordinary |
09:00:39 - 09-Mar-26 |
| Buy* | 100 | $406.79 | Ordinary |
09:00:39 - 09-Mar-26 |
| Sell* | 1 | $406.57 | Ordinary |
09:00:38 - 09-Mar-26 |
| Sell* | 40 | $406.55 | Ordinary |
09:00:38 - 09-Mar-26 |
| Buy* | 4 | $406.80 | Ordinary |
09:00:38 - 09-Mar-26 |
| Buy* | 100 | $406.79 | Ordinary |
09:00:38 - 09-Mar-26 |
| Buy* | 1 | $406.70 | Ordinary |
09:00:38 - 09-Mar-26 |
| Buy* | 1 | $406.70 | Ordinary |
09:00:38 - 09-Mar-26 |
| Buy* | 1 | $406.69 | Ordinary |
09:00:38 - 09-Mar-26 |
| Buy* | 44 | $406.24 | Ordinary |
09:00:35 - 09-Mar-26 |
| Buy* | 4 | $406.24 | Ordinary |
09:00:35 - 09-Mar-26 |
| Buy* | 36 | $406.21 | Ordinary |
09:00:34 - 09-Mar-26 |
| Buy* | 9 | $406.17 | Ordinary |
09:00:34 - 09-Mar-26 |
| Buy* | 1 | $406.17 | Ordinary |
09:00:27 - 09-Mar-26 |
| Buy* | 1 | $406.14 | Ordinary |
09:00:23 - 09-Mar-26 |
| Buy* | 1 | $406.00 | Ordinary |
09:00:23 - 09-Mar-26 |
| Buy* | 1 | $406.00 | Ordinary |
09:00:16 - 09-Mar-26 |
| Buy* | 2 | $406.00 | Ordinary |
09:00:16 - 09-Mar-26 |
| Buy* | 10 | $406.00 | Ordinary |
09:00:16 - 09-Mar-26 |
| Buy* | 2 | $406.00 | Ordinary |
09:00:16 - 09-Mar-26 |
| Buy* | 54 | $406.00 | Ordinary |
09:00:16 - 09-Mar-26 |
| Buy* | 10 | $406.00 | Ordinary |
09:00:16 - 09-Mar-26 |
| Buy* | 10 | $406.00 | Ordinary |
09:00:16 - 09-Mar-26 |
| Buy* | 1 | $406.00 | Ordinary |
09:00:16 - 09-Mar-26 |
| Buy* | 2 | $406.00 | Ordinary |
09:00:16 - 09-Mar-26 |
| Buy* | 5 | $406.00 | Ordinary |
09:00:16 - 09-Mar-26 |
| Buy* | 10 | $406.00 | Ordinary |
09:00:16 - 09-Mar-26 |
| Buy* | 1 | $406.00 | Ordinary |
09:00:16 - 09-Mar-26 |
| Buy* | 6 | $406.00 | Ordinary |
09:00:16 - 09-Mar-26 |
| Buy* | 1 | $406.00 | Ordinary |
09:00:16 - 09-Mar-26 |
| Buy* | 1 | $406.00 | Ordinary |
09:00:16 - 09-Mar-26 |
| Buy* | 4 | $405.90 | Ordinary |
09:00:16 - 09-Mar-26 |
| Buy* | 50 | $405.84 | Ordinary |
09:00:16 - 09-Mar-26 |
| Buy* | 75 | $405.82 | Ordinary |
09:00:16 - 09-Mar-26 |
| Buy* | 50 | $405.80 | Ordinary |
09:00:16 - 09-Mar-26 |
| Buy* | 30 | $405.79 | Ordinary |
09:00:16 - 09-Mar-26 |
| Buy* | 4 | $405.90 | Ordinary |
09:00:03 - 09-Mar-26 |
| Buy* | 30 | $405.87 | Ordinary |
09:00:03 - 09-Mar-26 |
| Buy* | 5 | $405.87 | Ordinary |
09:00:03 - 09-Mar-26 |
| Buy* | 1 | $405.83 | Ordinary |
09:00:03 - 09-Mar-26 |
| Buy* | 1 | $405.77 | Ordinary |
09:00:03 - 09-Mar-26 |
| Buy* | 25 | $405.74 | Ordinary |
09:00:03 - 09-Mar-26 |
| Buy* | 17 | $405.70 | Ordinary |
09:00:03 - 09-Mar-26 |
| Buy* | 5 | $405.69 | Ordinary |
09:00:03 - 09-Mar-26 |
| Buy* | 23 | $405.60 | Ordinary |
09:00:03 - 09-Mar-26 |
| Buy* | 60 | $405.59 | Ordinary |
09:00:03 - 09-Mar-26 |
| Buy* | 40 | $405.59 | Ordinary |
09:00:03 - 09-Mar-26 |
| Buy* | 3 | $405.57 | Ordinary |
09:00:03 - 09-Mar-26 |
| Buy* | 2 | $405.50 | Ordinary |
09:00:03 - 09-Mar-26 |
| Buy* | 26 | $405.50 | Ordinary |
09:00:03 - 09-Mar-26 |
| Buy* | 28 | $405.45 | Ordinary |
09:00:03 - 09-Mar-26 |
| Buy* | 150 | $405.45 | Ordinary |
09:00:03 - 09-Mar-26 |
| Buy* | 50 | $405.43 | Ordinary |
09:00:03 - 09-Mar-26 |
| Buy* | 72 | $405.30 | Ordinary |
09:00:02 - 09-Mar-26 |
| Buy* | 1 | $405.30 | Ordinary |
09:00:02 - 09-Mar-26 |
| Buy* | 11 | $405.30 | Ordinary |
09:00:02 - 09-Mar-26 |
| Buy* | 1 | $405.26 | Ordinary |
09:00:02 - 09-Mar-26 |
| Buy* | 1 | $405.26 | Ordinary |
09:00:02 - 09-Mar-26 |
| Buy* | 3 | $405.24 | Ordinary |
09:00:02 - 09-Mar-26 |
| Buy* | 1 | $405.25 | Ordinary |
09:00:02 - 09-Mar-26 |
| Buy* | 3 | $405.24 | Ordinary |
09:00:02 - 09-Mar-26 |
| Buy* | 2 | $405.24 | Ordinary |
09:00:02 - 09-Mar-26 |
| Sell* | 30 | $404.99 | Ordinary |
09:00:02 - 09-Mar-26 |
| Buy* | 3 | $405.06 | Ordinary |
09:00:02 - 09-Mar-26 |
| Buy* | 3 | $405.05 | Ordinary |
09:00:02 - 09-Mar-26 |
| Sell* | 10 | $404.93 | Ordinary |
09:00:02 - 09-Mar-26 |
| Buy* | 6 | $405.00 | Ordinary |
09:00:02 - 09-Mar-26 |
| Buy* | 14 | $405.00 | Ordinary |
09:00:02 - 09-Mar-26 |
| Buy* | 16 | $405.00 | Ordinary |
09:00:02 - 09-Mar-26 |
| Buy* | 4 | $405.00 | Ordinary |
09:00:02 - 09-Mar-26 |
| Buy* | 2 | $404.95 | Ordinary |
09:00:00 - 09-Mar-26 |
| Buy* | 6 | $404.94 | Ordinary |
09:00:00 - 09-Mar-26 |
| Buy* | 1 | $404.80 | Ordinary |
08:59:13 - 09-Mar-26 |
| Sell* | 20 | $404.78 | Ordinary |
08:59:13 - 09-Mar-26 |
| Sell* | 4 | $404.78 | Ordinary |
08:59:08 - 09-Mar-26 |
| Sell* | 2 | $404.79 | Ordinary |
08:59:08 - 09-Mar-26 |
| Sell* | 2 | $404.80 | Ordinary |
08:59:08 - 09-Mar-26 |
| Sell* | 5 | $404.80 | Ordinary |
08:59:08 - 09-Mar-26 |
| Sell* | 10 | $404.85 | Ordinary |
08:59:08 - 09-Mar-26 |
| Sell* | 1 | $404.90 | Ordinary |
08:58:29 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Ordinary |
08:58:05 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Ordinary |
08:58:05 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Ordinary |
08:58:05 - 09-Mar-26 |
| Sell* | 5 | $405.00 | Ordinary |
08:58:05 - 09-Mar-26 |
| Sell* | 2 | $405.00 | Ordinary |
08:58:05 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Ordinary |
08:58:05 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Ordinary |
08:58:05 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Ordinary |
08:58:05 - 09-Mar-26 |
| Sell* | 1 | $405.01 | Ordinary |
08:58:05 - 09-Mar-26 |
| Sell* | 1 | $405.05 | Ordinary |
08:58:05 - 09-Mar-26 |
| Sell* | 1 | $405.06 | Ordinary |
08:57:56 - 09-Mar-26 |
| Sell* | 1 | $405.09 | Ordinary |
08:57:56 - 09-Mar-26 |
| Sell* | 5 | $405.08 | Ordinary |
08:57:28 - 09-Mar-26 |
| Sell* | 18 | $405.10 | Ordinary |
08:57:27 - 09-Mar-26 |
| Sell* | 1 | $405.10 | Ordinary |
08:57:26 - 09-Mar-26 |
| Buy* | 11 | $405.10 | Ordinary |
08:57:07 - 09-Mar-26 |
| Buy* | 7 | $405.10 | Ordinary |
08:57:07 - 09-Mar-26 |
| Buy* | 1 | $405.10 | Ordinary |
08:57:07 - 09-Mar-26 |
| Buy* | 1 | $405.249 | Ordinary |
08:57:07 - 09-Mar-26 |
| Sell* | 1 | $405.06 | Ordinary |
08:57:02 - 09-Mar-26 |
| Sell* | 1 | $405.06 | Ordinary |
08:57:02 - 09-Mar-26 |
| Sell* | 1 | $405.06 | Ordinary |
08:57:02 - 09-Mar-26 |
| Sell* | 1 | $405.06 | Ordinary |
08:57:02 - 09-Mar-26 |
| Sell* | 1 | $405.06 | Ordinary |
08:57:02 - 09-Mar-26 |
| Sell* | 1 | $405.06 | Ordinary |
08:57:02 - 09-Mar-26 |
| Sell* | 1 | $405.06 | Ordinary |
08:57:02 - 09-Mar-26 |
| Sell* | 1 | $405.07 | Ordinary |
08:57:02 - 09-Mar-26 |
| Sell* | 1 | $405.07 | Ordinary |
08:57:02 - 09-Mar-26 |
| Sell* | 1 | $405.07 | Ordinary |
08:57:02 - 09-Mar-26 |
| Sell* | 1 | $405.07 | Ordinary |
08:57:02 - 09-Mar-26 |
| Sell* | 1 | $405.07 | Ordinary |
08:57:02 - 09-Mar-26 |
| Sell* | 1 | $405.07 | Ordinary |
08:57:02 - 09-Mar-26 |
| Sell* | 1 | $405.07 | Ordinary |
08:57:02 - 09-Mar-26 |
| Sell* | 1 | $405.07 | Ordinary |
08:57:02 - 09-Mar-26 |
| Sell* | 1 | $405.07 | Ordinary |
08:57:02 - 09-Mar-26 |
| Sell* | 1 | $405.07 | Ordinary |
08:57:02 - 09-Mar-26 |
| Sell* | 1 | $405.07 | Ordinary |
08:57:02 - 09-Mar-26 |
| Sell* | 1 | $405.07 | Ordinary |
08:57:02 - 09-Mar-26 |
| Sell* | 1 | $405.07 | Ordinary |
08:57:02 - 09-Mar-26 |
| Sell* | 1 | $405.07 | Ordinary |
08:57:02 - 09-Mar-26 |
| Sell* | 1 | $405.07 | Ordinary |
08:57:02 - 09-Mar-26 |
| Sell* | 1 | $405.07 | Ordinary |
08:57:02 - 09-Mar-26 |
| Sell* | 1 | $405.07 | Ordinary |
08:57:02 - 09-Mar-26 |
| Sell* | 1 | $405.07 | Ordinary |
08:57:02 - 09-Mar-26 |
| Sell* | 1 | $405.07 | Ordinary |
08:57:02 - 09-Mar-26 |
| Sell* | 1 | $405.07 | Ordinary |
08:57:02 - 09-Mar-26 |
| Sell* | 1 | $405.07 | Ordinary |
08:57:02 - 09-Mar-26 |
| Sell* | 1 | $405.07 | Ordinary |
08:57:02 - 09-Mar-26 |
| Sell* | 1 | $405.07 | Ordinary |
08:57:02 - 09-Mar-26 |
| Sell* | 1 | $405.07 | Ordinary |
08:57:02 - 09-Mar-26 |
| Sell* | 50 | $405.07 | Ordinary |
08:56:43 - 09-Mar-26 |
| Sell* | 47 | $405.09 | Ordinary |
08:56:42 - 09-Mar-26 |
| Sell* | 3 | $405.10 | Ordinary |
08:56:42 - 09-Mar-26 |
| Sell* | 50 | $405.13 | Ordinary |
08:56:41 - 09-Mar-26 |
| Sell* | 2 | $405.10 | Ordinary |
08:56:11 - 09-Mar-26 |
| Sell* | 1 | $405.10 | Ordinary |
08:55:27 - 09-Mar-26 |
| Sell* | 1 | $405.02 | Ordinary |
08:55:13 - 09-Mar-26 |
| Sell* | 8 | $405.07 | Ordinary |
08:55:11 - 09-Mar-26 |
| Sell* | 30 | $405.10 | Ordinary |
08:55:11 - 09-Mar-26 |
| Sell* | 1 | $405.12 | Ordinary |
08:55:11 - 09-Mar-26 |
| Sell* | 1 | $405.12 | Ordinary |
08:55:08 - 09-Mar-26 |
| Buy* | 1 | $405.20 | Ordinary |
08:53:25 - 09-Mar-26 |
| Buy* | 5 | $405.20 | Ordinary |
08:53:25 - 09-Mar-26 |
| Buy* | 1 | $405.20 | Ordinary |
08:53:25 - 09-Mar-26 |
| Buy* | 7 | $405.20 | Ordinary |
08:53:25 - 09-Mar-26 |
| Buy* | 35 | $405.00 | Ordinary |
08:53:25 - 09-Mar-26 |
| Buy* | 4 | $405.00 | Ordinary |
08:53:25 - 09-Mar-26 |
| Buy* | 1 | $404.87 | Ordinary |
08:53:13 - 09-Mar-26 |
| Sell* | 13 | $404.85 | Ordinary |
08:53:01 - 09-Mar-26 |
| Sell* | 7 | $404.85 | Ordinary |
08:53:01 - 09-Mar-26 |
| Sell* | 20 | $404.87 | Ordinary |
08:52:48 - 09-Mar-26 |
| Buy* | 6 | $405.00 | Ordinary |
08:52:28 - 09-Mar-26 |
| Buy* | 4 | $405.00 | Ordinary |
08:52:28 - 09-Mar-26 |
| Buy* | 1 | $404.99 | Ordinary |
08:52:28 - 09-Mar-26 |
| Sell* | 20 | $404.89 | Ordinary |
08:52:26 - 09-Mar-26 |
| Sell* | 22 | $404.87 | Ordinary |
08:52:14 - 09-Mar-26 |
| Buy* | 2 | $404.82 | Ordinary |
08:51:12 - 09-Mar-26 |
| Buy* | 5 | $404.78 | Ordinary |
08:50:50 - 09-Mar-26 |
| Sell* | 1 | $404.67 | Ordinary |
08:50:42 - 09-Mar-26 |
| Sell* | 2 | $404.67 | Ordinary |
08:50:18 - 09-Mar-26 |
| Sell* | 8 | $404.67 | Ordinary |
08:50:18 - 09-Mar-26 |
| Sell* | 10 | $404.67 | Ordinary |
08:50:18 - 09-Mar-26 |
| Sell* | 15 | $404.71 | Ordinary |
08:50:17 - 09-Mar-26 |
| Sell* | 20 | $404.71 | Ordinary |
08:50:17 - 09-Mar-26 |
| Sell* | 18 | $404.71 | Ordinary |
08:50:16 - 09-Mar-26 |
| Sell* | 18 | $404.71 | Ordinary |
08:50:16 - 09-Mar-26 |
| Sell* | 18 | $404.71 | Ordinary |
08:50:16 - 09-Mar-26 |
| Sell* | 10 | $404.71 | Ordinary |
08:49:53 - 09-Mar-26 |
| Buy* | 36 | $404.69 | Ordinary |
08:49:48 - 09-Mar-26 |
| Sell* | 40 | $404.67 | Ordinary |
08:49:48 - 09-Mar-26 |
| Sell* | 40 | $404.67 | Ordinary |
08:49:48 - 09-Mar-26 |
| Buy* | 40 | $404.69 | Ordinary |
08:49:48 - 09-Mar-26 |
| Buy* | 40 | $404.69 | Ordinary |
08:49:48 - 09-Mar-26 |
| Sell* | 50 | $404.71 | Ordinary |
08:49:48 - 09-Mar-26 |
| Buy* | 18 | $404.71 | Ordinary |
08:49:47 - 09-Mar-26 |
| Sell* | 53 | $404.71 | Ordinary |
08:49:44 - 09-Mar-26 |
| Sell* | 5 | $404.71 | Ordinary |
08:49:44 - 09-Mar-26 |
| Sell* | 18 | $404.71 | Ordinary |
08:49:44 - 09-Mar-26 |
| Sell* | 18 | $404.71 | Ordinary |
08:49:44 - 09-Mar-26 |
| Sell* | 18 | $404.71 | Ordinary |
08:49:44 - 09-Mar-26 |
| Sell* | 18 | $404.71 | Ordinary |
08:49:44 - 09-Mar-26 |
| Buy* | 40 | $404.77 | Ordinary |
08:49:43 - 09-Mar-26 |
| Buy* | 40 | $404.77 | Ordinary |
08:49:43 - 09-Mar-26 |
| Sell* | 30 | $404.77 | Ordinary |
08:49:43 - 09-Mar-26 |
| Sell* | 2 | $404.80 | Ordinary |
08:49:42 - 09-Mar-26 |
| Sell* | 1 | $404.90 | Ordinary |
08:49:29 - 09-Mar-26 |
| Sell* | 18 | $404.89 | Ordinary |
08:49:28 - 09-Mar-26 |
| Sell* | 8 | $404.89 | Ordinary |
08:49:28 - 09-Mar-26 |
| Sell* | 1 | $404.91 | Ordinary |
08:49:28 - 09-Mar-26 |
| Sell* | 1 | $404.92 | Ordinary |
08:49:28 - 09-Mar-26 |
| Sell* | 1 | $404.92 | Ordinary |
08:49:28 - 09-Mar-26 |
| Sell* | 1 | $404.92 | Ordinary |
08:49:28 - 09-Mar-26 |
| Sell* | 15 | $405.00 | Ordinary |
08:49:27 - 09-Mar-26 |
| Sell* | 6 | $405.00 | Ordinary |
08:49:26 - 09-Mar-26 |
| Sell* | 7 | $405.00 | Ordinary |
08:49:26 - 09-Mar-26 |
| Sell* | 3 | $405.00 | Ordinary |
08:49:24 - 09-Mar-26 |
| Buy* | 5 | $405.00 | Ordinary |
08:49:02 - 09-Mar-26 |
| Buy* | 2 | $404.93 | Ordinary |
08:48:45 - 09-Mar-26 |
| Sell* | 1 | $404.93 | Ordinary |
08:48:29 - 09-Mar-26 |
| Buy* | 17 | $405.00 | Ordinary |
08:48:04 - 09-Mar-26 |
| Buy* | 2 | $405.00 | Ordinary |
08:48:04 - 09-Mar-26 |
| Buy* | 4 | $405.00 | Ordinary |
08:48:04 - 09-Mar-26 |
| Buy* | 3 | $405.00 | Ordinary |
08:48:04 - 09-Mar-26 |
| Buy* | 10 | $405.00 | Ordinary |
08:48:04 - 09-Mar-26 |
| Buy* | 1 | $405.00 | Ordinary |
08:48:04 - 09-Mar-26 |
| Sell* | 5 | $404.89 | Ordinary |
08:48:02 - 09-Mar-26 |
| Sell* | 2 | $404.89 | Ordinary |
08:47:58 - 09-Mar-26 |
| Buy* | 50 | $404.99 | Ordinary |
08:47:45 - 09-Mar-26 |
| Buy* | 30 | $404.99 | Ordinary |
08:47:45 - 09-Mar-26 |
| Buy* | 10 | $404.97 | Ordinary |
08:47:42 - 09-Mar-26 |
| Buy* | 1 | $404.80 | Ordinary |
08:47:35 - 09-Mar-26 |
| Buy* | 1 | $404.90 | Ordinary |
08:47:34 - 09-Mar-26 |
| Buy* | 5 | $404.85 | Ordinary |
08:47:34 - 09-Mar-26 |
| Buy* | 3 | $404.85 | Ordinary |
08:47:34 - 09-Mar-26 |
| Buy* | 10 | $404.80 | Ordinary |
08:47:34 - 09-Mar-26 |
| Buy* | 1 | $404.78 | Ordinary |
08:47:34 - 09-Mar-26 |
| Buy* | 18 | $404.78 | Ordinary |
08:47:34 - 09-Mar-26 |
| Buy* | 4 | $404.78 | Ordinary |
08:47:34 - 09-Mar-26 |
| Buy* | 10 | $404.75 | Ordinary |
08:47:31 - 09-Mar-26 |
| Sell* | 4 | $404.60 | Ordinary |
08:46:32 - 09-Mar-26 |
| Buy* | 310 | $404.75 | Ordinary |
08:45:55 - 09-Mar-26 |
| Buy* | 40 | $404.75 | Ordinary |
08:45:55 - 09-Mar-26 |
| Buy* | 3 | $404.67 | Ordinary |
08:45:55 - 09-Mar-26 |
| Buy* | 7 | $404.64 | Ordinary |
08:45:55 - 09-Mar-26 |
| Buy* | 14 | $404.64 | Ordinary |
08:45:55 - 09-Mar-26 |
| Buy* | 7 | $404.61 | Ordinary |
08:45:55 - 09-Mar-26 |
| Sell* | 36 | $404.53 | Ordinary |
08:45:31 - 09-Mar-26 |
| Sell* | 1 | $404.50 | Ordinary |
08:45:27 - 09-Mar-26 |
| Buy* | 2 | $404.55 | Ordinary |
08:44:42 - 09-Mar-26 |
| Buy* | 5 | $404.55 | Ordinary |
08:44:42 - 09-Mar-26 |
| Buy* | 1 | $404.55 | Ordinary |
08:44:42 - 09-Mar-26 |
| Buy* | 25 | $404.55 | Ordinary |
08:44:26 - 09-Mar-26 |
| Sell* | 2 | $404.51 | Ordinary |
08:44:11 - 09-Mar-26 |
| Sell* | 40 | $404.53 | Ordinary |
08:44:11 - 09-Mar-26 |
| Sell* | 2 | $404.53 | Ordinary |
08:44:11 - 09-Mar-26 |
| Sell* | 15 | $404.51 | Ordinary |
08:43:59 - 09-Mar-26 |
| Sell* | 2 | $404.54 | Ordinary |
08:43:59 - 09-Mar-26 |
| Sell* | 1 | $404.59 | Ordinary |
08:43:59 - 09-Mar-26 |
| Sell* | 7 | $404.56 | Ordinary |
08:43:51 - 09-Mar-26 |
| Sell* | 30 | $404.56 | Ordinary |
08:43:51 - 09-Mar-26 |
| Sell* | 63 | $404.57 | Ordinary |
08:43:51 - 09-Mar-26 |
| Buy* | 48 | $404.57 | Ordinary |
08:43:40 - 09-Mar-26 |
| Sell* | 5 | $404.50 | Ordinary |
08:43:40 - 09-Mar-26 |
| Sell* | 1 | $404.50 | Ordinary |
08:43:40 - 09-Mar-26 |
| Sell* | 1 | $404.58 | Ordinary |
08:43:31 - 09-Mar-26 |
| Sell* | 5 | $404.58 | Ordinary |
08:43:31 - 09-Mar-26 |
| Sell* | 5 | $404.58 | Ordinary |
08:43:31 - 09-Mar-26 |
| Sell* | 50 | $404.58 | Ordinary |
08:43:31 - 09-Mar-26 |
| Sell* | 6 | $404.58 | Ordinary |
08:43:31 - 09-Mar-26 |
| Sell* | 50 | $404.58 | Ordinary |
08:43:31 - 09-Mar-26 |
| Sell* | 3 | $404.58 | Ordinary |
08:43:31 - 09-Mar-26 |
| Sell* | 3 | $404.58 | Ordinary |
08:43:31 - 09-Mar-26 |
| Sell* | 36 | $404.60 | Ordinary |
08:43:26 - 09-Mar-26 |
| Sell* | 71 | $404.60 | Ordinary |
08:43:20 - 09-Mar-26 |
| Sell* | 64 | $404.57 | Ordinary |
08:42:53 - 09-Mar-26 |
| Sell* | 50 | $404.59 | Ordinary |
08:42:53 - 09-Mar-26 |
| Sell* | 5 | $404.59 | Ordinary |
08:42:29 - 09-Mar-26 |
| Sell* | 9 | $404.57 | Ordinary |
08:42:27 - 09-Mar-26 |
| Sell* | 1 | $404.57 | Ordinary |
08:42:27 - 09-Mar-26 |
| Sell* | 1 | $404.60 | Ordinary |
08:42:23 - 09-Mar-26 |
| Sell* | 21 | $404.60 | Ordinary |
08:42:23 - 09-Mar-26 |
| Sell* | 73 | $404.63 | Ordinary |
08:41:30 - 09-Mar-26 |
| Sell* | 1 | $404.63 | Ordinary |
08:41:17 - 09-Mar-26 |
| Buy* | 2 | $404.64 | Ordinary |
08:41:14 - 09-Mar-26 |
| Sell* | 9 | $404.60 | Ordinary |
08:41:09 - 09-Mar-26 |
| Buy* | 9 | $404.60 | Ordinary |
08:40:59 - 09-Mar-26 |
| Sell* | 9 | $404.58 | Ordinary |
08:40:58 - 09-Mar-26 |
| Sell* | 10 | $404.60 | Ordinary |
08:40:54 - 09-Mar-26 |
| Buy* | 50 | $404.55 | Ordinary |
08:40:43 - 09-Mar-26 |
| Buy* | 52 | $404.54 | Ordinary |
08:40:43 - 09-Mar-26 |
| Buy* | 72 | $404.53 | Ordinary |
08:40:43 - 09-Mar-26 |
| Buy* | 80 | $404.52 | Ordinary |
08:40:43 - 09-Mar-26 |
| Buy* | 30 | $404.50 | Ordinary |
08:40:43 - 09-Mar-26 |
| Sell* | 5 | $404.50 | Ordinary |
08:40:43 - 09-Mar-26 |
| Sell* | 1 | $404.50 | Ordinary |
08:40:15 - 09-Mar-26 |
| Sell* | 1 | $404.50 | Ordinary |
08:40:11 - 09-Mar-26 |
| Sell* | 2 | $404.50 | Ordinary |
08:40:11 - 09-Mar-26 |
| Sell* | 1 | $404.50 | Ordinary |
08:40:11 - 09-Mar-26 |
| Sell* | 19 | $404.50 | Ordinary |
08:40:11 - 09-Mar-26 |
| Sell* | 1 | $404.54 | Ordinary |
08:39:51 - 09-Mar-26 |
| Sell* | 1 | $404.56 | Ordinary |
08:39:51 - 09-Mar-26 |
| Sell* | 2 | $404.59 | Ordinary |
08:39:37 - 09-Mar-26 |
| Sell* | 5 | $404.60 | Ordinary |
08:39:37 - 09-Mar-26 |
| Sell* | 2 | $404.60 | Ordinary |
08:39:37 - 09-Mar-26 |
| Sell* | 1 | $404.60 | Ordinary |
08:39:37 - 09-Mar-26 |
| Buy* | 1 | $404.94 | Ordinary |
08:39:08 - 09-Mar-26 |
| Buy* | 15 | $404.77 | Ordinary |
08:39:00 - 09-Mar-26 |
| Buy* | 4 | $404.73 | Ordinary |
08:38:44 - 09-Mar-26 |
| Buy* | 4 | $404.73 | Ordinary |
08:38:44 - 09-Mar-26 |
| Buy* | 11 | $404.73 | Ordinary |
08:38:44 - 09-Mar-26 |
| Sell* | 2 | $404.74 | Ordinary |
08:38:36 - 09-Mar-26 |
| Buy* | 1 | $404.78 | Ordinary |
08:38:35 - 09-Mar-26 |
| Buy* | 6 | $404.77 | Ordinary |
08:38:35 - 09-Mar-26 |
| Sell* | 10 | $404.70 | Ordinary |
08:38:22 - 09-Mar-26 |
| Sell* | 1 | $404.68 | Ordinary |
08:36:59 - 09-Mar-26 |
| Sell* | 1 | $404.50 | Ordinary |
08:36:11 - 09-Mar-26 |
| Sell* | 1 | $404.50 | Ordinary |
08:36:11 - 09-Mar-26 |
| Sell* | 50 | $404.50 | Ordinary |
08:36:11 - 09-Mar-26 |
| Sell* | 3 | $404.53 | Ordinary |
08:36:10 - 09-Mar-26 |
| Sell* | 2 | $404.53 | Ordinary |
08:36:10 - 09-Mar-26 |
| Sell* | 1 | $404.54 | Ordinary |
08:36:10 - 09-Mar-26 |
| Sell* | 3 | $404.60 | Ordinary |
08:36:10 - 09-Mar-26 |
| Sell* | 3 | $404.58 | Ordinary |
08:36:10 - 09-Mar-26 |
| Sell* | 30 | $404.70 | Ordinary |
08:35:49 - 09-Mar-26 |
| Sell* | 2 | $404.56 | Ordinary |
08:35:06 - 09-Mar-26 |
| Sell* | 10 | $404.53 | Ordinary |
08:34:51 - 09-Mar-26 |
| Sell* | 1 | $404.56 | Ordinary |
08:34:34 - 09-Mar-26 |
| Sell* | 1 | $404.56 | Ordinary |
08:34:34 - 09-Mar-26 |
| Sell* | 1 | $404.61 | Ordinary |
08:34:34 - 09-Mar-26 |
| Sell* | 1 | $404.75 | Ordinary |
08:34:18 - 09-Mar-26 |
| Sell* | 50 | $404.78 | Ordinary |
08:34:18 - 09-Mar-26 |
| Sell* | 50 | $404.78 | Ordinary |
08:34:18 - 09-Mar-26 |
| Sell* | 1 | $404.85 | Ordinary |
08:34:00 - 09-Mar-26 |
| Sell* | 2 | $404.90 | Ordinary |
08:33:30 - 09-Mar-26 |
| Sell* | 3 | $404.92 | Ordinary |
08:33:07 - 09-Mar-26 |
| Sell* | 6 | $404.95 | Ordinary |
08:33:06 - 09-Mar-26 |
| Buy* | 1 | $405.00 | Ordinary |
08:32:54 - 09-Mar-26 |
| Buy* | 1 | $405.00 | Ordinary |
08:32:50 - 09-Mar-26 |
| Sell* | 20 | $404.92 | Ordinary |
08:32:35 - 09-Mar-26 |
| Sell* | 30 | $404.91 | Ordinary |
08:32:35 - 09-Mar-26 |
| Sell* | 1 | $404.88 | Ordinary |
08:32:30 - 09-Mar-26 |
| Sell* | 1 | $404.90 | Ordinary |
08:32:29 - 09-Mar-26 |
| Sell* | 1 | $404.91 | Ordinary |
08:32:29 - 09-Mar-26 |
| Sell* | 5 | $404.91 | Ordinary |
08:32:29 - 09-Mar-26 |
| Sell* | 36 | $404.94 | Ordinary |
08:32:29 - 09-Mar-26 |
| Buy* | 1 | $404.95 | Ordinary |
08:32:02 - 09-Mar-26 |
| Buy* | 1 | $405.00 | Ordinary |
08:31:46 - 09-Mar-26 |
| Buy* | 10 | $405.08 | Ordinary |
08:31:38 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Ordinary |
08:31:06 - 09-Mar-26 |
| Sell* | 8 | $405.00 | Ordinary |
08:31:06 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Ordinary |
08:31:06 - 09-Mar-26 |
| Sell* | 4 | $405.00 | Ordinary |
08:31:06 - 09-Mar-26 |
| Sell* | 2 | $405.00 | Ordinary |
08:31:06 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Ordinary |
08:31:06 - 09-Mar-26 |
| Sell* | 31 | $405.00 | Ordinary |
08:31:06 - 09-Mar-26 |
| Sell* | 9 | $405.00 | Ordinary |
08:31:06 - 09-Mar-26 |
| Sell* | 5 | $405.01 | Ordinary |
08:31:06 - 09-Mar-26 |
| Sell* | 18 | $405.03 | Ordinary |
08:30:30 - 09-Mar-26 |
| Sell* | 27 | $405.06 | Ordinary |
08:30:13 - 09-Mar-26 |
| Sell* | 3 | $405.07 | Ordinary |
08:30:13 - 09-Mar-26 |
| Sell* | 30 | $405.13 | Ordinary |
08:30:13 - 09-Mar-26 |
| Sell* | 9 | $405.12 | Ordinary |
08:30:13 - 09-Mar-26 |
| Sell* | 30 | $405.12 | Ordinary |
08:30:13 - 09-Mar-26 |
| Buy* | 1 | $405.25 | Ordinary |
08:30:02 - 09-Mar-26 |
| Buy* | 6 | $405.27 | Ordinary |
08:29:24 - 09-Mar-26 |
| Buy* | 1 | $405.25 | Ordinary |
08:29:23 - 09-Mar-26 |
| Buy* | 5 | $405.25 | Ordinary |
08:29:14 - 09-Mar-26 |
| Sell* | 9 | $405.08 | Ordinary |
08:29:12 - 09-Mar-26 |
| Sell* | 1 | $405.07 | Ordinary |
08:28:47 - 09-Mar-26 |
| Sell* | 29 | $405.16 | Ordinary |
08:28:29 - 09-Mar-26 |
| Sell* | 63 | $405.18 | Ordinary |
08:28:29 - 09-Mar-26 |
| Sell* | 30 | $405.19 | Ordinary |
08:28:29 - 09-Mar-26 |
| Sell* | 10 | $405.14 | Ordinary |
08:28:08 - 09-Mar-26 |
| Buy* | 15 | $405.25 | Ordinary |
08:27:52 - 09-Mar-26 |
| Buy* | 35 | $405.20 | Ordinary |
08:27:50 - 09-Mar-26 |
| Buy* | 2 | $405.17 | Ordinary |
08:27:31 - 09-Mar-26 |
| Buy* | 45 | $405.15 | Ordinary |
08:27:11 - 09-Mar-26 |
| Buy* | 1 | $405.16 | Ordinary |
08:27:05 - 09-Mar-26 |
| Buy* | 40 | $405.15 | Ordinary |
08:27:05 - 09-Mar-26 |
| Buy* | 5 | $405.13 | Ordinary |
08:27:05 - 09-Mar-26 |
| Buy* | 67 | $405.10 | Ordinary |
08:27:05 - 09-Mar-26 |
| Buy* | 5 | $405.10 | Ordinary |
08:27:05 - 09-Mar-26 |
| Sell* | 1 | $404.95 | Ordinary |
08:26:58 - 09-Mar-26 |
| Buy* | 2 | $405.00 | Ordinary |
08:26:41 - 09-Mar-26 |
| Buy* | 11 | $405.00 | Ordinary |
08:26:39 - 09-Mar-26 |
| Sell* | 36 | $404.94 | Ordinary |
08:26:36 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Ordinary |
08:26:36 - 09-Mar-26 |
| Sell* | 1 | $404.99 | Ordinary |
08:26:34 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Ordinary |
08:26:34 - 09-Mar-26 |
| Sell* | 5 | $405.00 | Ordinary |
08:26:34 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Ordinary |
08:26:34 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Ordinary |
08:26:34 - 09-Mar-26 |
| Sell* | 20 | $405.00 | Ordinary |
08:26:34 - 09-Mar-26 |
| Sell* | 30 | $405.00 | Ordinary |
08:26:34 - 09-Mar-26 |
| Sell* | 2 | $405.01 | Ordinary |
08:26:34 - 09-Mar-26 |
| Buy* | 20 | $405.09 | Ordinary |
08:26:15 - 09-Mar-26 |
| Buy* | 80 | $405.09 | Ordinary |
08:26:15 - 09-Mar-26 |
| Unknown* | 1 | $405.05 | Ordinary |
08:26:12 - 09-Mar-26 |
| Buy* | 2 | $405.05 | Ordinary |
08:26:12 - 09-Mar-26 |
| Sell* | 1 | $405.01 | Ordinary |
08:26:12 - 09-Mar-26 |
| Buy* | 1 | $405.09 | Ordinary |
08:26:10 - 09-Mar-26 |
| Sell* | 1 | $405.05 | Ordinary |
08:26:10 - 09-Mar-26 |
| Sell* | 1 | $405.06 | Ordinary |
08:26:10 - 09-Mar-26 |
| Sell* | 1 | $405.06 | Ordinary |
08:26:10 - 09-Mar-26 |
| Sell* | 2 | $405.08 | Ordinary |
08:26:10 - 09-Mar-26 |
| Sell* | 30 | $405.08 | Ordinary |
08:26:10 - 09-Mar-26 |
| Sell* | 2 | $405.08 | Ordinary |
08:26:10 - 09-Mar-26 |
| Sell* | 1 | $405.06 | Ordinary |
08:26:10 - 09-Mar-26 |
| Sell* | 1 | $405.21 | Ordinary |
08:25:25 - 09-Mar-26 |
| Buy* | 10 | $405.16 | Ordinary |
08:24:55 - 09-Mar-26 |
| Buy* | 10 | $405.19 | Ordinary |
08:24:37 - 09-Mar-26 |
| Buy* | 10 | $405.18 | Ordinary |
08:24:37 - 09-Mar-26 |
| Buy* | 6 | $405.18 | Ordinary |
08:24:37 - 09-Mar-26 |
| Sell* | 2 | $405.10 | Ordinary |
08:23:53 - 09-Mar-26 |
| Sell* | 3 | $405.11 | Ordinary |
08:23:53 - 09-Mar-26 |
| Sell* | 2 | $405.11 | Ordinary |
08:23:53 - 09-Mar-26 |
| Sell* | 2 | $405.11 | Ordinary |
08:23:53 - 09-Mar-26 |
| Sell* | 1 | $405.16 | Ordinary |
08:23:35 - 09-Mar-26 |
| Sell* | 1 | $405.19 | Ordinary |
08:23:35 - 09-Mar-26 |
| Buy* | 4 | $405.21 | Ordinary |
08:23:31 - 09-Mar-26 |
| Buy* | 4 | $405.21 | Ordinary |
08:23:31 - 09-Mar-26 |
| Buy* | 4 | $405.21 | Ordinary |
08:23:31 - 09-Mar-26 |
| Buy* | 4 | $405.21 | Ordinary |
08:23:31 - 09-Mar-26 |
| Buy* | 4 | $405.21 | Ordinary |
08:23:31 - 09-Mar-26 |
| Sell* | 4 | $405.21 | Ordinary |
08:23:31 - 09-Mar-26 |
| Sell* | 4 | $405.21 | Ordinary |
08:23:31 - 09-Mar-26 |
| Sell* | 2 | $405.20 | Ordinary |
08:23:31 - 09-Mar-26 |
| Sell* | 2 | $405.20 | Ordinary |
08:23:31 - 09-Mar-26 |
| Sell* | 4 | $405.23 | Ordinary |
08:23:31 - 09-Mar-26 |
| Sell* | 4 | $405.23 | Ordinary |
08:23:31 - 09-Mar-26 |
| Sell* | 4 | $405.23 | Ordinary |
08:23:31 - 09-Mar-26 |
| Sell* | 4 | $405.23 | Ordinary |
08:23:31 - 09-Mar-26 |
| Sell* | 4 | $405.23 | Ordinary |
08:23:31 - 09-Mar-26 |
| Sell* | 4 | $405.23 | Ordinary |
08:23:31 - 09-Mar-26 |
| Sell* | 4 | $405.23 | Ordinary |
08:23:31 - 09-Mar-26 |
| Sell* | 4 | $405.23 | Ordinary |
08:23:31 - 09-Mar-26 |
| Sell* | 4 | $405.23 | Ordinary |
08:23:31 - 09-Mar-26 |
| Sell* | 4 | $405.23 | Ordinary |
08:23:31 - 09-Mar-26 |
| Sell* | 4 | $405.23 | Ordinary |
08:23:31 - 09-Mar-26 |
| Buy* | 1 | $405.50 | Ordinary |
08:23:19 - 09-Mar-26 |
| Sell* | 5 | $405.48 | Ordinary |
08:22:25 - 09-Mar-26 |
| Buy* | 1 | $405.48 | Ordinary |
08:22:22 - 09-Mar-26 |
| Sell* | 20 | $405.23 | Ordinary |
08:21:53 - 09-Mar-26 |
| Sell* | 5 | $405.33 | Ordinary |
08:21:53 - 09-Mar-26 |
| Sell* | 1 | $405.60 | Ordinary |
08:20:45 - 09-Mar-26 |
| Buy* | 7 | $405.70 | Ordinary |
08:20:22 - 09-Mar-26 |
| Buy* | 50 | $405.68 | Ordinary |
08:20:22 - 09-Mar-26 |
| Buy* | 32 | $405.69 | Ordinary |
08:20:22 - 09-Mar-26 |
| Buy* | 43 | $405.68 | Ordinary |
08:20:22 - 09-Mar-26 |
| Buy* | 3 | $405.68 | Ordinary |
08:20:22 - 09-Mar-26 |
| Buy* | 4 | $405.68 | Ordinary |
08:20:22 - 09-Mar-26 |
| Buy* | 6 | $405.70 | Ordinary |
08:20:22 - 09-Mar-26 |
| Buy* | 20 | $405.68 | Ordinary |
08:20:22 - 09-Mar-26 |
| Buy* | 30 | $405.68 | Ordinary |
08:20:22 - 09-Mar-26 |
| Buy* | 1 | $405.55 | Ordinary |
08:20:22 - 09-Mar-26 |
| Buy* | 1 | $405.54 | Ordinary |
08:20:22 - 09-Mar-26 |
| Buy* | 1 | $405.50 | Ordinary |
08:20:22 - 09-Mar-26 |
| Buy* | 40 | $405.50 | Ordinary |
08:20:22 - 09-Mar-26 |
| Buy* | 4 | $405.50 | Ordinary |
08:20:22 - 09-Mar-26 |
| Buy* | 1 | $405.50 | Ordinary |
08:20:22 - 09-Mar-26 |
| Buy* | 10 | $405.49 | Ordinary |
08:20:17 - 09-Mar-26 |
| Buy* | 9 | $405.48 | Ordinary |
08:20:17 - 09-Mar-26 |
| Buy* | 10 | $405.48 | Ordinary |
08:20:17 - 09-Mar-26 |
| Buy* | 20 | $405.46 | Ordinary |
08:20:17 - 09-Mar-26 |
| Buy* | 10 | $405.40 | Ordinary |
08:20:17 - 09-Mar-26 |
| Buy* | 1 | $405.29 | Ordinary |
08:20:01 - 09-Mar-26 |
| Buy* | 3 | $405.29 | Ordinary |
08:20:01 - 09-Mar-26 |
| Buy* | 5 | $405.25 | Ordinary |
08:19:51 - 09-Mar-26 |
| Buy* | 1 | $405.21 | Ordinary |
08:19:51 - 09-Mar-26 |
| Buy* | 1 | $405.16 | Ordinary |
08:19:35 - 09-Mar-26 |
| Buy* | 40 | $405.14 | Ordinary |
08:19:33 - 09-Mar-26 |
| Buy* | 50 | $405.09 | Ordinary |
08:19:33 - 09-Mar-26 |
| Sell* | 10 | $405.00 | Ordinary |
08:19:29 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Ordinary |
08:19:29 - 09-Mar-26 |
| Sell* | 4 | $405.00 | Ordinary |
08:19:29 - 09-Mar-26 |
| Sell* | 2 | $405.00 | Ordinary |
08:19:29 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Ordinary |
08:19:29 - 09-Mar-26 |
| Sell* | 1 | $405.03 | Ordinary |
08:19:29 - 09-Mar-26 |
| Sell* | 1 | $405.05 | Ordinary |
08:19:29 - 09-Mar-26 |
| Sell* | 2 | $405.06 | Ordinary |
08:19:29 - 09-Mar-26 |
| Sell* | 1 | $405.05 | Ordinary |
08:19:29 - 09-Mar-26 |
| Sell* | 2 | $405.10 | Ordinary |
08:19:29 - 09-Mar-26 |
| Sell* | 1 | $405.10 | Ordinary |
08:19:29 - 09-Mar-26 |
| Buy* | 21 | $405.28 | Ordinary |
08:18:48 - 09-Mar-26 |
| Sell* | 50 | $405.27 | Ordinary |
08:18:41 - 09-Mar-26 |
| Buy* | 80 | $405.27 | Ordinary |
08:17:50 - 09-Mar-26 |
| Sell* | 2 | $405.27 | Ordinary |
08:17:22 - 09-Mar-26 |
| Buy* | 101 | $405.38 | Ordinary |
08:17:05 - 09-Mar-26 |
| Buy* | 4 | $405.38 | Ordinary |
08:16:54 - 09-Mar-26 |
| Buy* | 5 | $405.36 | Ordinary |
08:16:54 - 09-Mar-26 |
| Buy* | 1 | $405.35 | Ordinary |
08:16:54 - 09-Mar-26 |
| Buy* | 7 | $405.35 | Ordinary |
08:16:54 - 09-Mar-26 |
| Sell* | 20 | $405.19 | Ordinary |
08:16:53 - 09-Mar-26 |
| Buy* | 30 | $405.22 | Ordinary |
08:16:53 - 09-Mar-26 |
| Buy* | 200 | $405.25 | Ordinary |
08:16:42 - 09-Mar-26 |
| Buy* | 5 | $405.15 | Ordinary |
08:16:25 - 09-Mar-26 |
| Buy* | 27 | $405.24 | Ordinary |
08:16:06 - 09-Mar-26 |
| Buy* | 50 | $405.23 | Ordinary |
08:16:06 - 09-Mar-26 |
| Buy* | 4 | $405.14 | Ordinary |
08:15:40 - 09-Mar-26 |
| Sell* | 25 | $404.90 | Ordinary |
08:15:38 - 09-Mar-26 |
| Sell* | 50 | $404.93 | Ordinary |
08:15:38 - 09-Mar-26 |
| Buy* | 4 | $405.15 | Ordinary |
08:15:08 - 09-Mar-26 |
| Sell* | 40 | $405.10 | Ordinary |
08:15:03 - 09-Mar-26 |
| Sell* | 10 | $405.10 | Ordinary |
08:15:03 - 09-Mar-26 |
| Sell* | 18 | $405.12 | Ordinary |
08:15:03 - 09-Mar-26 |
| Sell* | 22 | $405.12 | Ordinary |
08:15:03 - 09-Mar-26 |
| Sell* | 2 | $404.89 | Ordinary |
08:14:26 - 09-Mar-26 |
| Sell* | 7 | $404.70 | Ordinary |
08:14:13 - 09-Mar-26 |
| Sell* | 1 | $404.75 | Ordinary |
08:14:13 - 09-Mar-26 |
| Sell* | 10 | $404.78 | Ordinary |
08:14:13 - 09-Mar-26 |
| Sell* | 40 | $404.801 | Ordinary |
08:14:13 - 09-Mar-26 |
| Sell* | 32 | $404.93 | Ordinary |
08:14:13 - 09-Mar-26 |
| Sell* | 68 | $404.93 | Ordinary |
08:14:13 - 09-Mar-26 |
| Sell* | 1 | $404.94 | Ordinary |
08:14:13 - 09-Mar-26 |
| Sell* | 21 | $404.96 | Ordinary |
08:14:13 - 09-Mar-26 |
| Sell* | 1 | $404.96 | Ordinary |
08:14:13 - 09-Mar-26 |
| Sell* | 100 | $404.96 | Ordinary |
08:14:13 - 09-Mar-26 |
| Sell* | 1 | $404.98 | Ordinary |
08:14:13 - 09-Mar-26 |
| Sell* | 50 | $404.98 | Ordinary |
08:14:13 - 09-Mar-26 |
| Sell* | 30 | $404.99 | Ordinary |
08:14:13 - 09-Mar-26 |
| Sell* | 30 | $404.98 | Ordinary |
08:14:13 - 09-Mar-26 |
| Sell* | 30 | $404.98 | Ordinary |
08:14:13 - 09-Mar-26 |
| Sell* | 50 | $404.99 | Ordinary |
08:14:13 - 09-Mar-26 |
| Sell* | 2 | $405.17 | Ordinary |
08:14:04 - 09-Mar-26 |
| Sell* | 1 | $404.96 | Ordinary |
08:13:35 - 09-Mar-26 |
| Sell* | 1 | $404.98 | Ordinary |
08:13:35 - 09-Mar-26 |
| Sell* | 11 | $405.00 | Ordinary |
08:13:30 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Ordinary |
08:13:30 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Ordinary |
08:13:30 - 09-Mar-26 |
| Sell* | 13 | $405.02 | Ordinary |
08:13:30 - 09-Mar-26 |
| Sell* | 13 | $405.02 | Ordinary |
08:13:30 - 09-Mar-26 |
| Sell* | 13 | $405.02 | Ordinary |
08:13:30 - 09-Mar-26 |
| Sell* | 13 | $405.02 | Ordinary |
08:13:30 - 09-Mar-26 |
| Sell* | 13 | $405.05 | Ordinary |
08:13:18 - 09-Mar-26 |
| Buy* | 30 | $405.02 | Ordinary |
08:13:04 - 09-Mar-26 |
| Sell* | 2 | $405.01 | Ordinary |
08:12:22 - 09-Mar-26 |
| Sell* | 8 | $405.02 | Ordinary |
08:12:22 - 09-Mar-26 |
| Buy* | 4 | $405.04 | Ordinary |
08:12:19 - 09-Mar-26 |
| Sell* | 4 | $405.00 | Ordinary |
08:12:08 - 09-Mar-26 |
| Sell* | 6 | $405.00 | Ordinary |
08:12:08 - 09-Mar-26 |
| Sell* | 5 | $405.00 | Ordinary |
08:12:04 - 09-Mar-26 |
| Sell* | 12 | $405.02 | Ordinary |
08:12:04 - 09-Mar-26 |
| Sell* | 17 | $405.01 | Ordinary |
08:11:48 - 09-Mar-26 |
| Sell* | 17 | $405.01 | Ordinary |
08:11:48 - 09-Mar-26 |
| Sell* | 10 | $405.02 | Ordinary |
08:11:48 - 09-Mar-26 |
| Sell* | 50 | $405.10 | Ordinary |
08:11:48 - 09-Mar-26 |
| Buy* | 1 | $405.11 | Ordinary |
08:11:19 - 09-Mar-26 |
| Sell* | 2 | $405.10 | Ordinary |
08:11:10 - 09-Mar-26 |
| Sell* | 10 | $405.10 | Ordinary |
08:11:10 - 09-Mar-26 |
| Sell* | 12 | $405.12 | Ordinary |
08:11:09 - 09-Mar-26 |
| Sell* | 2 | $405.23 | Ordinary |
08:10:57 - 09-Mar-26 |
| Sell* | 1 | $405.25 | Ordinary |
08:10:57 - 09-Mar-26 |
| Sell* | 167 | $405.25 | Ordinary |
08:10:57 - 09-Mar-26 |
| Sell* | 10 | $405.25 | Ordinary |
08:10:57 - 09-Mar-26 |
| Sell* | 28 | $405.27 | Ordinary |
08:10:55 - 09-Mar-26 |
| Sell* | 34 | $405.27 | Ordinary |
08:10:55 - 09-Mar-26 |
| Buy* | 4 | $405.25 | Ordinary |
08:10:23 - 09-Mar-26 |
| Sell* | 1 | $405.22 | Ordinary |
08:10:17 - 09-Mar-26 |
| Buy* | 3 | $405.24 | Ordinary |
08:10:01 - 09-Mar-26 |
| Sell* | 10 | $405.11 | Ordinary |
08:09:59 - 09-Mar-26 |
| Sell* | 80 | $405.11 | Ordinary |
08:09:59 - 09-Mar-26 |
| Sell* | 1 | $405.30 | Ordinary |
08:09:49 - 09-Mar-26 |
| Buy* | 1 | $405.30 | Ordinary |
08:09:34 - 09-Mar-26 |
| Buy* | 1 | $405.25 | Ordinary |
08:09:34 - 09-Mar-26 |
| Buy* | 3 | $405.22 | Ordinary |
08:09:31 - 09-Mar-26 |
| Buy* | 1 | $405.20 | Ordinary |
08:09:31 - 09-Mar-26 |
| Buy* | 5 | $405.20 | Ordinary |
08:09:31 - 09-Mar-26 |
| Buy* | 25 | $405.13 | Ordinary |
08:09:14 - 09-Mar-26 |
| Buy* | 9 | $405.10 | Ordinary |
08:09:14 - 09-Mar-26 |
| Buy* | 5 | $405.12 | Ordinary |
08:09:02 - 09-Mar-26 |
| Buy* | 13 | $405.13 | Ordinary |
08:09:02 - 09-Mar-26 |
| Buy* | 3 | $405.00 | Ordinary |
08:08:50 - 09-Mar-26 |
| Buy* | 1 | $404.99 | Ordinary |
08:08:46 - 09-Mar-26 |
| Sell* | 68 | $404.94 | Ordinary |
08:08:44 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Ordinary |
08:08:41 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Ordinary |
08:08:41 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Ordinary |
08:08:41 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Ordinary |
08:08:41 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Ordinary |
08:08:41 - 09-Mar-26 |
| Sell* | 1 | $405.17 | Ordinary |
08:07:15 - 09-Mar-26 |
| Sell* | 1 | $405.18 | Ordinary |
08:07:11 - 09-Mar-26 |
| Sell* | 5 | $405.21 | Ordinary |
08:07:11 - 09-Mar-26 |
| Sell* | 3 | $405.30 | Ordinary |
08:07:06 - 09-Mar-26 |
| Sell* | 5 | $405.30 | Ordinary |
08:07:06 - 09-Mar-26 |
| Buy* | 1 | $405.44 | Ordinary |
08:06:45 - 09-Mar-26 |
| Sell* | 40 | $405.31 | Ordinary |
08:06:32 - 09-Mar-26 |
| Sell* | 15 | $405.31 | Ordinary |
08:06:32 - 09-Mar-26 |
| Sell* | 5 | $405.31 | Ordinary |
08:06:32 - 09-Mar-26 |
| Sell* | 40 | $405.28 | Ordinary |
08:06:32 - 09-Mar-26 |
| Buy* | 6 | $405.43 | Ordinary |
08:06:19 - 09-Mar-26 |
| Buy* | 6 | $405.39 | Ordinary |
08:06:14 - 09-Mar-26 |
| Buy* | 1 | $405.37 | Ordinary |
08:06:14 - 09-Mar-26 |
| Buy* | 3 | $405.33 | Ordinary |
08:06:05 - 09-Mar-26 |
| Buy* | 1 | $405.37 | Ordinary |
08:06:02 - 09-Mar-26 |
| Buy* | 1 | $405.27 | Ordinary |
08:05:53 - 09-Mar-26 |
| Buy* | 2 | $405.30 | Ordinary |
08:05:44 - 09-Mar-26 |
| Buy* | 2 | $405.29 | Ordinary |
08:05:44 - 09-Mar-26 |
| Buy* | 1 | $405.17 | Ordinary |
08:05:35 - 09-Mar-26 |
| Buy* | 1 | $405.29 | Ordinary |
08:05:35 - 09-Mar-26 |
| Buy* | 10 | $405.27 | Ordinary |
08:05:35 - 09-Mar-26 |
| Buy* | 13 | $405.20 | Ordinary |
08:05:33 - 09-Mar-26 |
| Buy* | 40 | $405.10 | Ordinary |
08:05:28 - 09-Mar-26 |
| Buy* | 10 | $405.10 | Ordinary |
08:05:28 - 09-Mar-26 |
| Buy* | 1 | $405.02 | Ordinary |
08:05:16 - 09-Mar-26 |
| Buy* | 6 | $404.94 | Ordinary |
08:04:25 - 09-Mar-26 |
| Buy* | 1 | $405.04 | Ordinary |
08:03:55 - 09-Mar-26 |
| Buy* | 1 | $405.00 | Ordinary |
08:03:55 - 09-Mar-26 |
| Buy* | 20 | $405.00 | Ordinary |
08:03:55 - 09-Mar-26 |
| Buy* | 3 | $405.00 | Ordinary |
08:03:55 - 09-Mar-26 |
| Buy* | 1 | $405.00 | Ordinary |
08:03:55 - 09-Mar-26 |
| Buy* | 12 | $405.00 | Ordinary |
08:03:55 - 09-Mar-26 |
| Buy* | 2 | $405.00 | Ordinary |
08:03:55 - 09-Mar-26 |
| Buy* | 50 | $405.00 | Ordinary |
08:03:55 - 09-Mar-26 |
| Buy* | 1 | $405.00 | Ordinary |
08:03:55 - 09-Mar-26 |
| Buy* | 2 | $405.00 | Ordinary |
08:03:55 - 09-Mar-26 |
| Buy* | 2 | $405.00 | Ordinary |
08:03:55 - 09-Mar-26 |
| Buy* | 10 | $405.00 | Ordinary |
08:03:55 - 09-Mar-26 |
| Buy* | 10 | $405.00 | Ordinary |
08:03:55 - 09-Mar-26 |
| Buy* | 40 | $405.00 | Ordinary |
08:03:55 - 09-Mar-26 |
| Buy* | 3 | $405.00 | Ordinary |
08:03:55 - 09-Mar-26 |
| Buy* | 10 | $404.97 | Ordinary |
08:03:55 - 09-Mar-26 |
| Sell* | 4 | $404.82 | Ordinary |
08:03:51 - 09-Mar-26 |
| Sell* | 3 | $404.80 | Ordinary |
08:03:30 - 09-Mar-26 |
| Buy* | 1 | $404.93 | Ordinary |
08:02:53 - 09-Mar-26 |
| Sell* | 1 | $404.67 | Ordinary |
08:02:11 - 09-Mar-26 |
| Buy* | 1 | $404.79 | Ordinary |
08:02:09 - 09-Mar-26 |
| Sell* | 1 | $404.73 | Ordinary |
08:02:09 - 09-Mar-26 |
| Sell* | 10 | $404.78 | Ordinary |
08:02:09 - 09-Mar-26 |
| Sell* | 70 | $404.80 | Ordinary |
08:02:09 - 09-Mar-26 |
| Sell* | 10 | $404.80 | Ordinary |
08:02:04 - 09-Mar-26 |
| Buy* | 4 | $404.87 | Ordinary |
08:01:33 - 09-Mar-26 |
| Buy* | 5 | $404.81 | Ordinary |
08:01:30 - 09-Mar-26 |
| Buy* | 1 | $404.80 | Ordinary |
08:01:30 - 09-Mar-26 |
| Buy* | 4 | $404.80 | Ordinary |
08:01:30 - 09-Mar-26 |
| Buy* | 8 | $404.81 | Ordinary |
08:01:30 - 09-Mar-26 |
| Buy* | 46 | $404.80 | Ordinary |
08:01:24 - 09-Mar-26 |
| Buy* | 5 | $404.78 | Ordinary |
08:01:24 - 09-Mar-26 |
| Buy* | 5 | $404.78 | Ordinary |
08:01:24 - 09-Mar-26 |
| Buy* | 10 | $404.77 | Ordinary |
08:01:24 - 09-Mar-26 |
| Buy* | 3 | $404.77 | Ordinary |
08:01:24 - 09-Mar-26 |
| Buy* | 4 | $404.77 | Ordinary |
08:01:24 - 09-Mar-26 |
| Buy* | 8 | $404.78 | Ordinary |
08:01:24 - 09-Mar-26 |
| Buy* | 3 | $404.74 | Ordinary |
08:01:22 - 09-Mar-26 |
| Buy* | 2 | $404.70 | Ordinary |
08:01:22 - 09-Mar-26 |
| Buy* | 3 | $404.65 | Ordinary |
08:01:22 - 09-Mar-26 |
| Buy* | 16 | $404.57 | Ordinary |
08:00:57 - 09-Mar-26 |
| Sell* | 1 | $404.50 | Ordinary |
08:00:52 - 09-Mar-26 |
| Buy* | 30 | $404.57 | Ordinary |
08:00:49 - 09-Mar-26 |
| Sell* | 15 | $404.50 | Ordinary |
08:00:46 - 09-Mar-26 |
| Sell* | 2 | $404.50 | Ordinary |
08:00:36 - 09-Mar-26 |
| Sell* | 13 | $404.50 | Ordinary |
08:00:21 - 09-Mar-26 |
| Sell* | 30 | $404.50 | Ordinary |
08:00:08 - 09-Mar-26 |
| Sell* | 40 | $404.50 | Ordinary |
08:00:08 - 09-Mar-26 |
| Sell* | 40 | $404.50 | Ordinary |
08:00:08 - 09-Mar-26 |
| Sell* | 40 | $404.50 | Ordinary |
08:00:08 - 09-Mar-26 |
| Sell* | 40 | $404.50 | Ordinary |
08:00:08 - 09-Mar-26 |
| Sell* | 40 | $404.50 | Ordinary |
08:00:08 - 09-Mar-26 |
| Sell* | 40 | $404.50 | Ordinary |
08:00:08 - 09-Mar-26 |
| Sell* | 40 | $404.50 | Ordinary |
08:00:08 - 09-Mar-26 |
| Buy* | 34 | $404.57 | Ordinary |
08:00:05 - 09-Mar-26 |
| Buy* | 2 | $404.62 | Ordinary |
08:00:04 - 09-Mar-26 |
| Buy* | 3 | $404.62 | Ordinary |
08:00:04 - 09-Mar-26 |
| Buy* | 2 | $404.50 | Ordinary |
08:00:04 - 09-Mar-26 |
| Buy* | 2 | $404.43 | Ordinary |
08:00:04 - 09-Mar-26 |
| Buy* | 50 | $404.46 | Ordinary |
08:00:04 - 09-Mar-26 |
| Buy* | 10 | $404.48 | Ordinary |
08:00:00 - 09-Mar-26 |
| Buy* | 30 | $404.47 | Ordinary |
08:00:00 - 09-Mar-26 |
| Buy* | 34 | $404.30 | Ordinary |
08:00:00 - 09-Mar-26 |
| Buy* | 4 | $404.26 | Ordinary |
08:00:00 - 09-Mar-26 |
| Buy* | 5 | $404.26 | Ordinary |
08:00:00 - 09-Mar-26 |
| Buy* | 10 | $404.26 | Ordinary |
08:00:00 - 09-Mar-26 |
| Buy* | 1 | $404.26 | Ordinary |
08:00:00 - 09-Mar-26 |
| Buy* | 5 | $404.43 | Ordinary |
07:59:25 - 09-Mar-26 |
| Buy* | 5 | $404.42 | Ordinary |
07:59:25 - 09-Mar-26 |
| Sell* | 4 | $404.28 | Ordinary |
07:59:25 - 09-Mar-26 |
| Buy* | 10 | $404.44 | Ordinary |
07:59:20 - 09-Mar-26 |
| Sell* | 5 | $404.30 | Ordinary |
07:59:18 - 09-Mar-26 |
| Sell* | 1 | $404.39 | Ordinary |
07:59:18 - 09-Mar-26 |
| Sell* | 5 | $404.41 | Ordinary |
07:58:46 - 09-Mar-26 |
| Buy* | 9 | $404.31 | Ordinary |
07:58:39 - 09-Mar-26 |
| Buy* | 25 | $404.36 | Ordinary |
07:58:24 - 09-Mar-26 |
| Buy* | 1 | $404.38 | Ordinary |
07:58:16 - 09-Mar-26 |
| Sell* | 2 | $404.26 | Ordinary |
07:58:11 - 09-Mar-26 |
| Sell* | 1 | $404.30 | Ordinary |
07:58:11 - 09-Mar-26 |
| Sell* | 1 | $404.30 | Ordinary |
07:58:11 - 09-Mar-26 |
| Sell* | 1 | $404.32 | Ordinary |
07:58:11 - 09-Mar-26 |
| Sell* | 1 | $404.32 | Ordinary |
07:58:11 - 09-Mar-26 |
| Sell* | 3 | $404.36 | Ordinary |
07:58:03 - 09-Mar-26 |
| Sell* | 24 | $404.39 | Ordinary |
07:57:50 - 09-Mar-26 |
| Sell* | 30 | $404.39 | Ordinary |
07:57:50 - 09-Mar-26 |
| Sell* | 28 | $404.39 | Ordinary |
07:57:50 - 09-Mar-26 |
| Sell* | 122 | $404.39 | Ordinary |
07:57:50 - 09-Mar-26 |
| Sell* | 10 | $404.37 | Ordinary |
07:57:50 - 09-Mar-26 |
| Sell* | 1 | $404.41 | Ordinary |
07:57:43 - 09-Mar-26 |
| Sell* | 50 | $404.43 | Ordinary |
07:57:43 - 09-Mar-26 |
| Sell* | 1 | $404.43 | Ordinary |
07:57:43 - 09-Mar-26 |
| Sell* | 1 | $404.40 | Ordinary |
07:57:43 - 09-Mar-26 |
| Buy* | 10 | $404.56 | Ordinary |
07:57:31 - 09-Mar-26 |
| Buy* | 100 | $404.43 | Ordinary |
07:57:16 - 09-Mar-26 |
| Buy* | 8 | $404.64 | Ordinary |
07:56:47 - 09-Mar-26 |
| Buy* | 1 | $404.69 | Ordinary |
07:56:30 - 09-Mar-26 |
| Sell* | 43 | $404.67 | Ordinary |
07:56:12 - 09-Mar-26 |
| Buy* | 1 | $404.60 | Ordinary |
07:55:50 - 09-Mar-26 |
| Buy* | 8 | $404.74 | Ordinary |
07:55:34 - 09-Mar-26 |
| Buy* | 30 | $404.66 | Ordinary |
07:55:34 - 09-Mar-26 |
| Buy* | 20 | $404.66 | Ordinary |
07:55:34 - 09-Mar-26 |
| Buy* | 30 | $404.65 | Ordinary |
07:55:34 - 09-Mar-26 |
| Sell* | 10 | $404.55 | Ordinary |
07:55:14 - 09-Mar-26 |
| Sell* | 1 | $404.57 | Ordinary |
07:55:14 - 09-Mar-26 |
| Sell* | 11 | $404.59 | Ordinary |
07:55:11 - 09-Mar-26 |
| Sell* | 1 | $404.59 | Ordinary |
07:55:10 - 09-Mar-26 |
| Sell* | 40 | $404.57 | Ordinary |
07:55:02 - 09-Mar-26 |
| Sell* | 10 | $404.58 | Ordinary |
07:55:02 - 09-Mar-26 |
| Sell* | 10 | $404.58 | Ordinary |
07:55:02 - 09-Mar-26 |
| Buy* | 5 | $404.59 | Ordinary |
07:54:57 - 09-Mar-26 |
| Buy* | 1 | $404.60 | Ordinary |
07:54:49 - 09-Mar-26 |
| Buy* | 2 | $404.68 | Ordinary |
07:54:01 - 09-Mar-26 |
| Buy* | 26 | $404.66 | Ordinary |
07:54:00 - 09-Mar-26 |
| Buy* | 2 | $404.60 | Ordinary |
07:53:59 - 09-Mar-26 |
| Buy* | 4 | $404.60 | Ordinary |
07:53:59 - 09-Mar-26 |
| Buy* | 3 | $404.60 | Ordinary |
07:53:59 - 09-Mar-26 |
| Buy* | 7 | $404.50 | Ordinary |
07:53:59 - 09-Mar-26 |
| Buy* | 23 | $404.50 | Ordinary |
07:53:57 - 09-Mar-26 |
| Buy* | 9 | $404.50 | Ordinary |
07:53:57 - 09-Mar-26 |
| Buy* | 50 | $404.50 | Ordinary |
07:53:56 - 09-Mar-26 |
| Buy* | 9 | $404.50 | Ordinary |
07:53:56 - 09-Mar-26 |
| Sell* | 1 | $404.35 | Ordinary |
07:53:26 - 09-Mar-26 |
| Buy* | 17 | $404.50 | Ordinary |
07:53:18 - 09-Mar-26 |
| Buy* | 50 | $404.50 | Ordinary |
07:53:18 - 09-Mar-26 |
| Buy* | 25 | $404.50 | Ordinary |
07:53:18 - 09-Mar-26 |
| Buy* | 7 | $404.49 | Ordinary |
07:53:18 - 09-Mar-26 |
| Buy* | 1 | $404.49 | Ordinary |
07:53:18 - 09-Mar-26 |
| Sell* | 1 | $404.34 | Ordinary |
07:53:12 - 09-Mar-26 |
| Sell* | 100 | $404.37 | Ordinary |
07:52:01 - 09-Mar-26 |
| Sell* | 100 | $404.37 | Ordinary |
07:52:01 - 09-Mar-26 |
| Sell* | 100 | $404.37 | Ordinary |
07:52:01 - 09-Mar-26 |
| Sell* | 100 | $404.37 | Ordinary |
07:52:01 - 09-Mar-26 |
| Sell* | 100 | $404.37 | Ordinary |
07:52:01 - 09-Mar-26 |
| Sell* | 100 | $404.37 | Ordinary |
07:52:01 - 09-Mar-26 |
| Sell* | 100 | $404.37 | Ordinary |
07:52:01 - 09-Mar-26 |
| Sell* | 100 | $404.37 | Ordinary |
07:52:01 - 09-Mar-26 |
| Sell* | 100 | $404.37 | Ordinary |
07:52:01 - 09-Mar-26 |
| Sell* | 100 | $404.37 | Ordinary |
07:52:01 - 09-Mar-26 |
| Sell* | 22 | $404.32 | Ordinary |
07:51:50 - 09-Mar-26 |
| Sell* | 30 | $404.35 | Ordinary |
07:51:50 - 09-Mar-26 |
| Buy* | 10 | $404.37 | Ordinary |
07:51:41 - 09-Mar-26 |
| Buy* | 10 | $404.30 | Ordinary |
07:51:36 - 09-Mar-26 |
| Buy* | 5 | $404.29 | Ordinary |
07:51:36 - 09-Mar-26 |
| Buy* | 360 | $404.23 | Ordinary |
07:51:34 - 09-Mar-26 |
| Sell* | 10 | $404.20 | Ordinary |
07:51:30 - 09-Mar-26 |
| Buy* | 29 | $404.10 | Ordinary |
07:51:01 - 09-Mar-26 |
| Buy* | 1 | $404.20 | Ordinary |
07:50:56 - 09-Mar-26 |
| Buy* | 1 | $404.19 | Ordinary |
07:50:54 - 09-Mar-26 |
| Sell* | 49 | $404.05 | Ordinary |
07:50:31 - 09-Mar-26 |
| Buy* | 8 | $404.10 | Ordinary |
07:50:26 - 09-Mar-26 |
| Buy* | 110 | $404.00 | Ordinary |
07:50:10 - 09-Mar-26 |
| Buy* | 1 | $403.99 | Ordinary |
07:50:10 - 09-Mar-26 |
| Sell* | 4 | $403.92 | Ordinary |
07:50:05 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
07:50:05 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
07:50:05 - 09-Mar-26 |
| Sell* | 5 | $404.00 | Ordinary |
07:50:05 - 09-Mar-26 |
| Sell* | 2 | $404.00 | Ordinary |
07:50:05 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
07:50:05 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
07:50:05 - 09-Mar-26 |
| Sell* | 2 | $404.00 | Ordinary |
07:50:05 - 09-Mar-26 |
| Sell* | 28 | $404.00 | Ordinary |
07:50:05 - 09-Mar-26 |
| Sell* | 108 | $404.00 | Ordinary |
07:50:04 - 09-Mar-26 |
| Sell* | 1 | $404.05 | Ordinary |
07:49:58 - 09-Mar-26 |
| Sell* | 1 | $404.05 | Ordinary |
07:49:58 - 09-Mar-26 |
| Sell* | 12 | $404.19 | Ordinary |
07:49:34 - 09-Mar-26 |
| Sell* | 5 | $404.20 | Ordinary |
07:49:34 - 09-Mar-26 |
| Sell* | 1 | $404.20 | Ordinary |
07:49:34 - 09-Mar-26 |
| Sell* | 5 | $404.30 | Ordinary |
07:49:22 - 09-Mar-26 |
| Sell* | 5 | $404.30 | Ordinary |
07:49:07 - 09-Mar-26 |
| Sell* | 1 | $404.30 | Ordinary |
07:49:07 - 09-Mar-26 |
| Sell* | 4 | $404.30 | Ordinary |
07:49:07 - 09-Mar-26 |
| Sell* | 5 | $404.39 | Ordinary |
07:49:01 - 09-Mar-26 |
| Buy* | 20 | $404.43 | Ordinary |
07:48:25 - 09-Mar-26 |
| Buy* | 12 | $404.47 | Ordinary |
07:48:17 - 09-Mar-26 |
| Sell* | 2 | $404.45 | Ordinary |
07:48:09 - 09-Mar-26 |
| Buy* | 2 | $404.47 | Ordinary |
07:48:01 - 09-Mar-26 |
| Buy* | 1 | $404.47 | Ordinary |
07:47:57 - 09-Mar-26 |
| Sell* | 5 | $404.47 | Ordinary |
07:47:41 - 09-Mar-26 |
| Buy* | 50 | $404.50 | Ordinary |
07:47:05 - 09-Mar-26 |
| Buy* | 14 | $404.50 | Ordinary |
07:47:04 - 09-Mar-26 |
| Buy* | 14 | $404.50 | Ordinary |
07:47:03 - 09-Mar-26 |
| Buy* | 14 | $404.50 | Ordinary |
07:47:03 - 09-Mar-26 |
| Buy* | 14 | $404.50 | Ordinary |
07:47:00 - 09-Mar-26 |
| Buy* | 14 | $404.50 | Ordinary |
07:47:00 - 09-Mar-26 |
| Sell* | 65 | $404.50 | Ordinary |
07:46:59 - 09-Mar-26 |
| Sell* | 21 | $404.45 | Ordinary |
07:46:59 - 09-Mar-26 |
| Buy* | 50 | $404.50 | Ordinary |
07:46:59 - 09-Mar-26 |
| Buy* | 1 | $404.48 | Ordinary |
07:46:59 - 09-Mar-26 |
| Unknown* | 2 | $404.39 | Ordinary |
07:46:56 - 09-Mar-26 |
| Buy* | 1 | $404.40 | Ordinary |
07:46:37 - 09-Mar-26 |
| Buy* | 1 | $404.43 | Ordinary |
07:46:37 - 09-Mar-26 |
| Buy* | 9 | $404.40 | Ordinary |
07:46:27 - 09-Mar-26 |
| Sell* | 3 | $404.30 | Ordinary |
07:46:22 - 09-Mar-26 |
| Sell* | 2 | $404.19 | Ordinary |
07:45:26 - 09-Mar-26 |
| Buy* | 1 | $404.19 | Ordinary |
07:45:12 - 09-Mar-26 |
| Sell* | 5 | $404.20 | Ordinary |
07:45:06 - 09-Mar-26 |
| Sell* | 1 | $404.19 | Ordinary |
07:45:03 - 09-Mar-26 |
| Sell* | 1 | $404.19 | Ordinary |
07:45:03 - 09-Mar-26 |
| Buy* | 3 | $404.19 | Ordinary |
07:44:44 - 09-Mar-26 |
| Buy* | 1 | $404.18 | Ordinary |
07:44:38 - 09-Mar-26 |
| Buy* | 1 | $404.18 | Ordinary |
07:44:38 - 09-Mar-26 |
| Buy* | 3 | $404.07 | Ordinary |
07:44:37 - 09-Mar-26 |
| Buy* | 3 | $404.06 | Ordinary |
07:44:37 - 09-Mar-26 |
| Buy* | 3 | $404.06 | Ordinary |
07:44:37 - 09-Mar-26 |
| Buy* | 3 | $404.06 | Ordinary |
07:44:37 - 09-Mar-26 |
| Buy* | 3 | $404.06 | Ordinary |
07:44:37 - 09-Mar-26 |
| Buy* | 3 | $404.06 | Ordinary |
07:44:37 - 09-Mar-26 |
| Buy* | 3 | $404.06 | Ordinary |
07:44:37 - 09-Mar-26 |
| Sell* | 2 | $404.07 | Ordinary |
07:44:37 - 09-Mar-26 |
| Buy* | 1 | $404.18 | Ordinary |
07:44:34 - 09-Mar-26 |
| Buy* | 5 | $404.14 | Ordinary |
07:44:34 - 09-Mar-26 |
| Buy* | 9 | $404.13 | Ordinary |
07:44:29 - 09-Mar-26 |
| Buy* | 5 | $404.17 | Ordinary |
07:44:19 - 09-Mar-26 |
| Buy* | 1 | $404.10 | Ordinary |
07:44:13 - 09-Mar-26 |
| Sell* | 3 | $404.11 | Ordinary |
07:44:09 - 09-Mar-26 |
| Sell* | 5 | $404.12 | Ordinary |
07:44:09 - 09-Mar-26 |
| Sell* | 2 | $404.20 | Ordinary |
07:44:02 - 09-Mar-26 |
| Buy* | 1 | $404.29 | Ordinary |
07:44:00 - 09-Mar-26 |
| Sell* | 1 | $404.21 | Ordinary |
07:43:28 - 09-Mar-26 |
| Sell* | 1 | $404.22 | Ordinary |
07:43:28 - 09-Mar-26 |
| Sell* | 1 | $404.23 | Ordinary |
07:43:28 - 09-Mar-26 |
| Sell* | 25 | $404.25 | Ordinary |
07:43:28 - 09-Mar-26 |
| Sell* | 50 | $404.25 | Ordinary |
07:43:28 - 09-Mar-26 |
| Sell* | 10 | $404.13 | Ordinary |
07:42:28 - 09-Mar-26 |
| Sell* | 1 | $404.13 | Ordinary |
07:42:22 - 09-Mar-26 |
| Buy* | 5 | $404.11 | Ordinary |
07:42:02 - 09-Mar-26 |
| Buy* | 3 | $404.11 | Ordinary |
07:41:49 - 09-Mar-26 |
| Sell* | 8 | $404.02 | Ordinary |
07:41:30 - 09-Mar-26 |
| Sell* | 5 | $404.00 | Ordinary |
07:41:16 - 09-Mar-26 |
| Sell* | 3 | $404.00 | Ordinary |
07:41:16 - 09-Mar-26 |
| Sell* | 2 | $404.00 | Ordinary |
07:41:16 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
07:41:16 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
07:41:16 - 09-Mar-26 |
| Sell* | 10 | $404.00 | Ordinary |
07:41:16 - 09-Mar-26 |
| Sell* | 15 | $404.00 | Ordinary |
07:40:26 - 09-Mar-26 |
| Sell* | 5 | $404.00 | Ordinary |
07:40:26 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
07:40:26 - 09-Mar-26 |
| Sell* | 2 | $404.00 | Ordinary |
07:40:26 - 09-Mar-26 |
| Sell* | 39 | $404.00 | Ordinary |
07:40:26 - 09-Mar-26 |
| Sell* | 1 | $404.03 | Ordinary |
07:40:26 - 09-Mar-26 |
| Sell* | 2 | $404.06 | Ordinary |
07:40:26 - 09-Mar-26 |
| Sell* | 1 | $404.06 | Ordinary |
07:40:26 - 09-Mar-26 |
| Sell* | 1 | $404.07 | Ordinary |
07:40:26 - 09-Mar-26 |
| Sell* | 1 | $404.07 | Ordinary |
07:40:26 - 09-Mar-26 |
| Sell* | 1 | $404.09 | Ordinary |
07:40:26 - 09-Mar-26 |
| Sell* | 1 | $404.09 | Ordinary |
07:40:26 - 09-Mar-26 |
| Sell* | 5 | $404.14 | Ordinary |
07:40:26 - 09-Mar-26 |
| Sell* | 10 | $404.20 | Ordinary |
07:40:24 - 09-Mar-26 |
| Sell* | 32 | $404.22 | Ordinary |
07:40:11 - 09-Mar-26 |
| Sell* | 8 | $404.22 | Ordinary |
07:40:11 - 09-Mar-26 |
| Sell* | 1 | $404.26 | Ordinary |
07:40:03 - 09-Mar-26 |
| Sell* | 3 | $404.26 | Ordinary |
07:40:03 - 09-Mar-26 |
| Sell* | 14 | $404.26 | Ordinary |
07:40:03 - 09-Mar-26 |
| Buy* | 24 | $404.30 | Ordinary |
07:39:58 - 09-Mar-26 |
| Buy* | 1 | $404.30 | Ordinary |
07:39:58 - 09-Mar-26 |
| Sell* | 1 | $404.30 | Ordinary |
07:39:56 - 09-Mar-26 |
| Sell* | 32 | $404.31 | Ordinary |
07:39:56 - 09-Mar-26 |
| Buy* | 1 | $404.26 | Ordinary |
07:39:47 - 09-Mar-26 |
| Sell* | 8 | $404.12 | Ordinary |
07:39:06 - 09-Mar-26 |
| Sell* | 3 | $404.08 | Ordinary |
07:39:00 - 09-Mar-26 |
| Sell* | 1 | $404.20 | Ordinary |
07:39:00 - 09-Mar-26 |
| Sell* | 1 | $404.20 | Ordinary |
07:39:00 - 09-Mar-26 |
| Sell* | 1 | $404.32 | Ordinary |
07:39:00 - 09-Mar-26 |
| Sell* | 1 | $404.32 | Ordinary |
07:39:00 - 09-Mar-26 |
| Sell* | 20 | $404.32 | Ordinary |
07:39:00 - 09-Mar-26 |
| Buy* | 15 | $404.32 | Ordinary |
07:38:45 - 09-Mar-26 |
| Buy* | 2 | $404.32 | Ordinary |
07:38:45 - 09-Mar-26 |
| Sell* | 10 | $404.32 | Ordinary |
07:38:39 - 09-Mar-26 |
| Buy* | 8 | $404.34 | Ordinary |
07:38:34 - 09-Mar-26 |
| Sell* | 1 | $404.22 | Ordinary |
07:38:16 - 09-Mar-26 |
| Sell* | 1 | $404.37 | Ordinary |
07:38:10 - 09-Mar-26 |
| Sell* | 1 | $404.37 | Ordinary |
07:38:10 - 09-Mar-26 |
| Sell* | 1 | $404.37 | Ordinary |
07:38:10 - 09-Mar-26 |
| Sell* | 2 | $404.37 | Ordinary |
07:38:10 - 09-Mar-26 |
| Sell* | 1 | $404.38 | Ordinary |
07:38:10 - 09-Mar-26 |
| Sell* | 80 | $404.40 | Ordinary |
07:38:10 - 09-Mar-26 |
| Sell* | 100 | $404.42 | Ordinary |
07:38:09 - 09-Mar-26 |
| Buy* | 1 | $404.45 | Ordinary |
07:38:03 - 09-Mar-26 |
| Buy* | 1 | $404.45 | Ordinary |
07:38:03 - 09-Mar-26 |
| Buy* | 18 | $404.40 | Ordinary |
07:37:39 - 09-Mar-26 |
| Buy* | 1 | $404.39 | Ordinary |
07:37:35 - 09-Mar-26 |
| Buy* | 11 | $404.37 | Ordinary |
07:37:23 - 09-Mar-26 |
| Buy* | 10 | $404.37 | Ordinary |
07:37:23 - 09-Mar-26 |
| Sell* | 11 | $404.37 | Ordinary |
07:37:23 - 09-Mar-26 |
| Sell* | 48 | $404.37 | Ordinary |
07:37:19 - 09-Mar-26 |
| Buy* | 20 | $404.36 | Ordinary |
07:37:18 - 09-Mar-26 |
| Buy* | 1 | $404.35 | Ordinary |
07:37:18 - 09-Mar-26 |
| Buy* | 8 | $404.23 | Ordinary |
07:36:56 - 09-Mar-26 |
| Buy* | 80 | $404.21 | Ordinary |
07:36:56 - 09-Mar-26 |
| Sell* | 3 | $404.12 | Ordinary |
07:36:49 - 09-Mar-26 |
| Sell* | 2 | $404.12 | Ordinary |
07:36:39 - 09-Mar-26 |
| Sell* | 3 | $404.12 | Ordinary |
07:36:39 - 09-Mar-26 |
| Sell* | 3 | $404.12 | Ordinary |
07:36:39 - 09-Mar-26 |
| Sell* | 3 | $404.12 | Ordinary |
07:36:39 - 09-Mar-26 |
| Sell* | 3 | $404.12 | Ordinary |
07:36:39 - 09-Mar-26 |
| Sell* | 3 | $404.12 | Ordinary |
07:36:39 - 09-Mar-26 |
| Sell* | 6 | $404.23 | Ordinary |
07:36:39 - 09-Mar-26 |
| Sell* | 1 | $404.20 | Ordinary |
07:36:37 - 09-Mar-26 |
| Sell* | 2 | $404.20 | Ordinary |
07:36:33 - 09-Mar-26 |
| Sell* | 1 | $404.23 | Ordinary |
07:36:29 - 09-Mar-26 |
| Sell* | 1 | $404.17 | Ordinary |
07:36:18 - 09-Mar-26 |
| Sell* | 14 | $404.18 | Ordinary |
07:36:18 - 09-Mar-26 |
| Sell* | 11 | $404.17 | Ordinary |
07:36:18 - 09-Mar-26 |
| Sell* | 1 | $404.21 | Ordinary |
07:36:09 - 09-Mar-26 |
| Sell* | 1 | $404.21 | Ordinary |
07:36:09 - 09-Mar-26 |
| Sell* | 2 | $404.23 | Ordinary |
07:36:09 - 09-Mar-26 |
| Sell* | 2 | $404.23 | Ordinary |
07:36:09 - 09-Mar-26 |
| Sell* | 2 | $404.23 | Ordinary |
07:36:09 - 09-Mar-26 |
| Sell* | 2 | $404.23 | Ordinary |
07:36:09 - 09-Mar-26 |
| Sell* | 2 | $404.23 | Ordinary |
07:36:09 - 09-Mar-26 |
| Sell* | 2 | $404.23 | Ordinary |
07:36:09 - 09-Mar-26 |
| Sell* | 2 | $404.23 | Ordinary |
07:36:09 - 09-Mar-26 |
| Sell* | 2 | $404.23 | Ordinary |
07:36:09 - 09-Mar-26 |
| Sell* | 2 | $404.23 | Ordinary |
07:36:09 - 09-Mar-26 |
| Sell* | 2 | $404.23 | Ordinary |
07:35:36 - 09-Mar-26 |
| Buy* | 1 | $404.27 | Ordinary |
07:35:27 - 09-Mar-26 |
| Buy* | 4 | $404.39 | Ordinary |
07:35:25 - 09-Mar-26 |
| Buy* | 10 | $404.37 | Ordinary |
07:35:25 - 09-Mar-26 |
| Buy* | 11 | $404.31 | Ordinary |
07:35:25 - 09-Mar-26 |
| Buy* | 14 | $404.31 | Ordinary |
07:35:25 - 09-Mar-26 |
| Buy* | 14 | $404.29 | Ordinary |
07:35:12 - 09-Mar-26 |
| Buy* | 14 | $404.25 | Ordinary |
07:35:12 - 09-Mar-26 |
| Buy* | 14 | $404.28 | Ordinary |
07:35:12 - 09-Mar-26 |
| Buy* | 22 | $404.08 | Ordinary |
07:35:07 - 09-Mar-26 |
| Buy* | 1 | $403.93 | Ordinary |
07:34:53 - 09-Mar-26 |
| Buy* | 50 | $403.99 | Ordinary |
07:34:53 - 09-Mar-26 |
| Buy* | 10 | $403.98 | Ordinary |
07:34:53 - 09-Mar-26 |
| Buy* | 63 | $403.97 | Ordinary |
07:34:53 - 09-Mar-26 |
| Buy* | 14 | $403.83 | Ordinary |
07:34:48 - 09-Mar-26 |
| Buy* | 9 | $403.77 | Ordinary |
07:34:42 - 09-Mar-26 |
| Buy* | 1 | $403.77 | Ordinary |
07:34:42 - 09-Mar-26 |
| Buy* | 1 | $403.68 | Ordinary |
07:34:42 - 09-Mar-26 |
| Buy* | 1 | $403.68 | Ordinary |
07:34:42 - 09-Mar-26 |
| Sell* | 1 | $403.49 | Ordinary |
07:34:01 - 09-Mar-26 |
| Sell* | 3 | $403.60 | Ordinary |
07:34:01 - 09-Mar-26 |
| Sell* | 1 | $403.61 | Ordinary |
07:34:01 - 09-Mar-26 |
| Buy* | 1 | $403.70 | Ordinary |
07:33:50 - 09-Mar-26 |
| Sell* | 44 | $403.70 | Ordinary |
07:33:36 - 09-Mar-26 |
| Sell* | 2 | $403.80 | Ordinary |
07:33:34 - 09-Mar-26 |
| Sell* | 1 | $403.80 | Ordinary |
07:33:34 - 09-Mar-26 |
| Sell* | 1 | $403.72 | Ordinary |
07:32:26 - 09-Mar-26 |
| Buy* | 50 | $403.75 | Ordinary |
07:32:25 - 09-Mar-26 |
| Buy* | 9 | $403.59 | Ordinary |
07:32:18 - 09-Mar-26 |
| Buy* | 5 | $403.50 | Ordinary |
07:31:34 - 09-Mar-26 |
| Buy* | 22 | $403.47 | Ordinary |
07:31:34 - 09-Mar-26 |
| Buy* | 5 | $403.46 | Ordinary |
07:31:34 - 09-Mar-26 |
| Buy* | 5 | $403.46 | Ordinary |
07:31:34 - 09-Mar-26 |
| Buy* | 5 | $403.46 | Ordinary |
07:31:34 - 09-Mar-26 |
| Buy* | 31 | $403.46 | Ordinary |
07:31:34 - 09-Mar-26 |
| Buy* | 5 | $403.46 | Ordinary |
07:31:34 - 09-Mar-26 |
| Sell* | 50 | $403.31 | Ordinary |
07:31:32 - 09-Mar-26 |
| Sell* | 50 | $403.31 | Ordinary |
07:31:32 - 09-Mar-26 |
| Buy* | 10 | $403.41 | Ordinary |
07:31:18 - 09-Mar-26 |
| Sell* | 80 | $403.41 | Ordinary |
07:31:18 - 09-Mar-26 |
| Sell* | 80 | $403.41 | Ordinary |
07:31:18 - 09-Mar-26 |
| Sell* | 80 | $403.41 | Ordinary |
07:31:18 - 09-Mar-26 |
| Buy* | 21 | $403.52 | Ordinary |
07:31:18 - 09-Mar-26 |
| Buy* | 38 | $403.51 | Ordinary |
07:31:18 - 09-Mar-26 |
| Buy* | 63 | $403.47 | Ordinary |
07:31:18 - 09-Mar-26 |
| Buy* | 38 | $403.42 | Ordinary |
07:31:18 - 09-Mar-26 |
| Buy* | 5 | $403.38 | Ordinary |
07:31:13 - 09-Mar-26 |
| Buy* | 38 | $403.51 | Ordinary |
07:31:13 - 09-Mar-26 |
| Sell* | 100 | $403.23 | Ordinary |
07:31:13 - 09-Mar-26 |
| Sell* | 100 | $403.21 | Ordinary |
07:31:13 - 09-Mar-26 |
| Sell* | 17 | $403.25 | Ordinary |
07:31:13 - 09-Mar-26 |
| Sell* | 17 | $403.17 | Ordinary |
07:31:13 - 09-Mar-26 |
| Sell* | 17 | $403.21 | Ordinary |
07:31:13 - 09-Mar-26 |
| Sell* | 2 | $403.13 | Ordinary |
07:31:02 - 09-Mar-26 |
| Sell* | 5 | $403.25 | Ordinary |
07:30:59 - 09-Mar-26 |
| Sell* | 2 | $403.25 | Ordinary |
07:30:59 - 09-Mar-26 |
| Buy* | 5 | $403.55 | Ordinary |
07:30:53 - 09-Mar-26 |
| Sell* | 4 | $403.35 | Ordinary |
07:30:53 - 09-Mar-26 |
| Sell* | 40 | $403.35 | Ordinary |
07:30:53 - 09-Mar-26 |
| Sell* | 15 | $403.50 | Ordinary |
07:30:53 - 09-Mar-26 |
| Buy* | 35 | $403.58 | Ordinary |
07:30:53 - 09-Mar-26 |
| Sell* | 25 | $403.48 | Ordinary |
07:30:53 - 09-Mar-26 |
| Sell* | 25 | $403.48 | Ordinary |
07:30:53 - 09-Mar-26 |
| Sell* | 1 | $403.47 | Ordinary |
07:30:53 - 09-Mar-26 |
| Sell* | 4 | $403.48 | Ordinary |
07:30:53 - 09-Mar-26 |
| Sell* | 1 | $403.48 | Ordinary |
07:30:53 - 09-Mar-26 |
| Sell* | 2 | $403.49 | Ordinary |
07:30:53 - 09-Mar-26 |
| Sell* | 1 | $403.49 | Ordinary |
07:30:53 - 09-Mar-26 |
| Sell* | 38 | $403.49 | Ordinary |
07:30:53 - 09-Mar-26 |
| Sell* | 1 | $403.49 | Ordinary |
07:30:53 - 09-Mar-26 |
| Sell* | 38 | $403.49 | Ordinary |
07:30:53 - 09-Mar-26 |
| Sell* | 5 | $403.55 | Ordinary |
07:30:53 - 09-Mar-26 |
| Sell* | 2 | $403.59 | Ordinary |
07:30:44 - 09-Mar-26 |
| Sell* | 5 | $403.71 | Ordinary |
07:30:44 - 09-Mar-26 |
| Sell* | 5 | $403.52 | Ordinary |
07:30:36 - 09-Mar-26 |
| Buy* | 5 | $403.75 | Ordinary |
07:30:17 - 09-Mar-26 |
| Sell* | 5 | $403.62 | Ordinary |
07:29:55 - 09-Mar-26 |
| Sell* | 1 | $403.50 | Ordinary |
07:29:55 - 09-Mar-26 |
| Sell* | 10 | $403.50 | Ordinary |
07:29:55 - 09-Mar-26 |
| Sell* | 1 | $403.51 | Ordinary |
07:29:55 - 09-Mar-26 |
| Sell* | 14 | $403.53 | Ordinary |
07:29:55 - 09-Mar-26 |
| Buy* | 155 | $403.62 | Ordinary |
07:29:48 - 09-Mar-26 |
| Sell* | 20 | $403.62 | Ordinary |
07:29:48 - 09-Mar-26 |
| Sell* | 25 | $403.63 | Ordinary |
07:29:48 - 09-Mar-26 |
| Sell* | 84 | $403.71 | Ordinary |
07:29:28 - 09-Mar-26 |
| Sell* | 6 | $403.70 | Ordinary |
07:29:15 - 09-Mar-26 |
| Sell* | 30 | $403.71 | Ordinary |
07:29:15 - 09-Mar-26 |
| Sell* | 3 | $403.75 | Ordinary |
07:29:11 - 09-Mar-26 |
| Sell* | 2 | $403.77 | Ordinary |
07:29:07 - 09-Mar-26 |
| Sell* | 99 | $403.85 | Ordinary |
07:28:49 - 09-Mar-26 |
| Sell* | 1 | $403.85 | Ordinary |
07:28:49 - 09-Mar-26 |
| Sell* | 1 | $403.85 | Ordinary |
07:28:32 - 09-Mar-26 |
| Sell* | 1 | $403.90 | Ordinary |
07:28:32 - 09-Mar-26 |
| Buy* | 25 | $404.02 | Ordinary |
07:28:29 - 09-Mar-26 |
| Sell* | 4 | $404.00 | Ordinary |
07:28:26 - 09-Mar-26 |
| Sell* | 10 | $404.00 | Ordinary |
07:28:26 - 09-Mar-26 |
| Sell* | 14 | $404.02 | Ordinary |
07:28:23 - 09-Mar-26 |
| Buy* | 5 | $404.07 | Ordinary |
07:28:23 - 09-Mar-26 |
| Sell* | 25 | $404.06 | Ordinary |
07:28:02 - 09-Mar-26 |
| Buy* | 1 | $404.13 | Ordinary |
07:27:38 - 09-Mar-26 |
| Buy* | 1 | $404.12 | Ordinary |
07:27:37 - 09-Mar-26 |
| Buy* | 10 | $404.12 | Ordinary |
07:27:36 - 09-Mar-26 |
| Buy* | 49 | $404.12 | Ordinary |
07:27:29 - 09-Mar-26 |
| Sell* | 50 | $404.03 | Ordinary |
07:27:24 - 09-Mar-26 |
| Sell* | 1 | $404.10 | Ordinary |
07:27:24 - 09-Mar-26 |
| Sell* | 1 | $404.20 | Ordinary |
07:27:24 - 09-Mar-26 |
| Sell* | 1 | $404.11 | Ordinary |
07:27:24 - 09-Mar-26 |
| Sell* | 25 | $404.22 | Ordinary |
07:27:24 - 09-Mar-26 |
| Sell* | 1 | $404.20 | Ordinary |
07:27:12 - 09-Mar-26 |
| Buy* | 2 | $404.20 | Ordinary |
07:27:11 - 09-Mar-26 |
| Buy* | 36 | $404.20 | Ordinary |
07:27:11 - 09-Mar-26 |
| Buy* | 14 | $404.20 | Ordinary |
07:27:11 - 09-Mar-26 |
| Buy* | 1 | $404.15 | Ordinary |
07:27:11 - 09-Mar-26 |
| Buy* | 100 | $404.14 | Ordinary |
07:27:11 - 09-Mar-26 |
| Buy* | 1 | $404.10 | Ordinary |
07:27:10 - 09-Mar-26 |
| Buy* | 2 | $404.14 | Ordinary |
07:26:16 - 09-Mar-26 |
| Buy* | 1 | $404.13 | Ordinary |
07:26:13 - 09-Mar-26 |
| Buy* | 1 | $404.13 | Ordinary |
07:26:13 - 09-Mar-26 |
| Buy* | 53 | $404.10 | Ordinary |
07:26:13 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
07:26:03 - 09-Mar-26 |
| Sell* | 1 | $404.03 | Ordinary |
07:25:47 - 09-Mar-26 |
| Sell* | 25 | $404.05 | Ordinary |
07:25:47 - 09-Mar-26 |
| Sell* | 25 | $404.05 | Ordinary |
07:25:47 - 09-Mar-26 |
| Sell* | 25 | $404.05 | Ordinary |
07:25:46 - 09-Mar-26 |
| Sell* | 25 | $404.05 | Ordinary |
07:25:26 - 09-Mar-26 |
| Sell* | 5 | $404.08 | Ordinary |
07:25:03 - 09-Mar-26 |
| Buy* | 1 | $404.08 | Ordinary |
07:24:43 - 09-Mar-26 |
| Buy* | 1 | $404.07 | Ordinary |
07:24:13 - 09-Mar-26 |
| Buy* | 1 | $404.05 | Ordinary |
07:24:13 - 09-Mar-26 |
| Buy* | 2 | $404.00 | Ordinary |
07:24:13 - 09-Mar-26 |
| Buy* | 7 | $404.00 | Ordinary |
07:24:13 - 09-Mar-26 |
| Buy* | 997 | $404.00 | Ordinary |
07:24:13 - 09-Mar-26 |
| Buy* | 3 | $403.97 | Ordinary |
07:24:13 - 09-Mar-26 |
| Buy* | 2 | $403.97 | Ordinary |
07:24:13 - 09-Mar-26 |
| Buy* | 2 | $403.83 | Ordinary |
07:24:09 - 09-Mar-26 |
| Buy* | 81 | $403.95 | Ordinary |
07:24:00 - 09-Mar-26 |
| Buy* | 80 | $403.94 | Ordinary |
07:24:00 - 09-Mar-26 |
| Buy* | 50 | $403.94 | Ordinary |
07:24:00 - 09-Mar-26 |
| Buy* | 50 | $403.93 | Ordinary |
07:24:00 - 09-Mar-26 |
| Buy* | 50 | $403.92 | Ordinary |
07:24:00 - 09-Mar-26 |
| Buy* | 38 | $403.92 | Ordinary |
07:24:00 - 09-Mar-26 |
| Buy* | 63 | $403.91 | Ordinary |
07:24:00 - 09-Mar-26 |
| Buy* | 50 | $403.90 | Ordinary |
07:24:00 - 09-Mar-26 |
| Buy* | 38 | $403.89 | Ordinary |
07:24:00 - 09-Mar-26 |
| Buy* | 9 | $403.95 | Ordinary |
07:23:44 - 09-Mar-26 |
| Buy* | 7 | $403.85 | Ordinary |
07:23:42 - 09-Mar-26 |
| Sell* | 5 | $403.51 | Ordinary |
07:23:17 - 09-Mar-26 |
| Buy* | 1 | $403.74 | Ordinary |
07:23:12 - 09-Mar-26 |
| Sell* | 1 | $403.70 | Ordinary |
07:23:02 - 09-Mar-26 |
| Sell* | 1 | $403.72 | Ordinary |
07:22:45 - 09-Mar-26 |
| Buy* | 17 | $403.75 | Ordinary |
07:22:44 - 09-Mar-26 |
| Buy* | 1 | $403.80 | Ordinary |
07:22:42 - 09-Mar-26 |
| Buy* | 1 | $403.80 | Ordinary |
07:22:42 - 09-Mar-26 |
| Buy* | 10 | $403.77 | Ordinary |
07:22:42 - 09-Mar-26 |
| Buy* | 10 | $403.75 | Ordinary |
07:22:34 - 09-Mar-26 |
| Buy* | 2 | $403.70 | Ordinary |
07:22:26 - 09-Mar-26 |
| Buy* | 2 | $403.69 | Ordinary |
07:22:26 - 09-Mar-26 |
| Buy* | 2 | $403.67 | Ordinary |
07:22:26 - 09-Mar-26 |
| Buy* | 14 | $403.63 | Ordinary |
07:22:26 - 09-Mar-26 |
| Buy* | 4 | $403.50 | Ordinary |
07:22:11 - 09-Mar-26 |
| Buy* | 5 | $403.50 | Ordinary |
07:22:11 - 09-Mar-26 |
| Buy* | 5 | $403.50 | Ordinary |
07:22:11 - 09-Mar-26 |
| Sell* | 12 | $403.34 | Ordinary |
07:21:59 - 09-Mar-26 |
| Sell* | 50 | $403.36 | Ordinary |
07:21:59 - 09-Mar-26 |
| Sell* | 50 | $403.36 | Ordinary |
07:21:59 - 09-Mar-26 |
| Sell* | 38 | $403.37 | Ordinary |
07:21:59 - 09-Mar-26 |
| Sell* | 50 | $403.40 | Ordinary |
07:21:59 - 09-Mar-26 |
| Buy* | 5 | $403.50 | Ordinary |
07:21:52 - 09-Mar-26 |
| Buy* | 5 | $403.49 | Ordinary |
07:21:40 - 09-Mar-26 |
| Buy* | 2 | $403.50 | Ordinary |
07:21:40 - 09-Mar-26 |
| Buy* | 2 | $403.50 | Ordinary |
07:21:40 - 09-Mar-26 |
| Buy* | 1 | $403.49 | Ordinary |
07:21:40 - 09-Mar-26 |
| Buy* | 10 | $403.47 | Ordinary |
07:21:40 - 09-Mar-26 |
| Buy* | 5 | $403.46 | Ordinary |
07:21:40 - 09-Mar-26 |
| Buy* | 20 | $403.46 | Ordinary |
07:21:40 - 09-Mar-26 |
| Buy* | 5 | $403.32 | Ordinary |
07:21:36 - 09-Mar-26 |
| Buy* | 5 | $403.32 | Ordinary |
07:21:36 - 09-Mar-26 |
| Buy* | 5 | $403.33 | Ordinary |
07:21:36 - 09-Mar-26 |
| Buy* | 3 | $403.44 | Ordinary |
07:21:23 - 09-Mar-26 |
| Buy* | 20 | $403.43 | Ordinary |
07:21:14 - 09-Mar-26 |
| Buy* | 20 | $403.43 | Ordinary |
07:21:14 - 09-Mar-26 |
| Buy* | 1 | $403.35 | Ordinary |
07:21:13 - 09-Mar-26 |
| Buy* | 1 | $403.34 | Ordinary |
07:21:13 - 09-Mar-26 |
| Buy* | 5 | $403.29 | Ordinary |
07:21:06 - 09-Mar-26 |
| Sell* | 15 | $403.19 | Ordinary |
07:20:57 - 09-Mar-26 |
| Buy* | 20 | $403.30 | Ordinary |
07:20:40 - 09-Mar-26 |
| Buy* | 8 | $403.30 | Ordinary |
07:20:39 - 09-Mar-26 |
| Buy* | 8 | $403.29 | Ordinary |
07:20:39 - 09-Mar-26 |
| Buy* | 8 | $403.29 | Ordinary |
07:20:39 - 09-Mar-26 |
| Buy* | 8 | $403.29 | Ordinary |
07:20:39 - 09-Mar-26 |
| Buy* | 8 | $403.29 | Ordinary |
07:20:39 - 09-Mar-26 |
| Buy* | 8 | $403.29 | Ordinary |
07:20:39 - 09-Mar-26 |
| Buy* | 8 | $403.29 | Ordinary |
07:20:39 - 09-Mar-26 |
| Buy* | 8 | $403.29 | Ordinary |
07:20:39 - 09-Mar-26 |
| Buy* | 8 | $403.29 | Ordinary |
07:20:39 - 09-Mar-26 |
| Buy* | 8 | $403.29 | Ordinary |
07:20:39 - 09-Mar-26 |
| Buy* | 8 | $403.29 | Ordinary |
07:20:39 - 09-Mar-26 |
| Buy* | 25 | $403.26 | Ordinary |
07:20:39 - 09-Mar-26 |
| Sell* | 1 | $403.09 | Ordinary |
07:20:30 - 09-Mar-26 |
| Sell* | 1 | $403.09 | Ordinary |
07:20:30 - 09-Mar-26 |
| Sell* | 50 | $402.91 | Ordinary |
07:19:11 - 09-Mar-26 |
| Buy* | 21 | $402.99 | Ordinary |
07:18:49 - 09-Mar-26 |
| Buy* | 21 | $402.99 | Ordinary |
07:18:49 - 09-Mar-26 |
| Buy* | 4 | $403.14 | Ordinary |
07:18:32 - 09-Mar-26 |
| Buy* | 5 | $403.01 | Ordinary |
07:18:32 - 09-Mar-26 |
| Buy* | 7 | $402.98 | Ordinary |
07:18:32 - 09-Mar-26 |
| Buy* | 12 | $402.97 | Ordinary |
07:18:32 - 09-Mar-26 |
| Buy* | 38 | $402.97 | Ordinary |
07:18:31 - 09-Mar-26 |
| Buy* | 7 | $402.97 | Ordinary |
07:18:31 - 09-Mar-26 |
| Buy* | 7 | $402.97 | Ordinary |
07:18:31 - 09-Mar-26 |
| Buy* | 7 | $402.97 | Ordinary |
07:18:31 - 09-Mar-26 |
| Sell* | 1 | $403.00 | Ordinary |
07:18:23 - 09-Mar-26 |
| Sell* | 2 | $403.00 | Ordinary |
07:18:23 - 09-Mar-26 |
| Sell* | 24 | $403.00 | Ordinary |
07:18:23 - 09-Mar-26 |
| Sell* | 1 | $403.00 | Ordinary |
07:18:23 - 09-Mar-26 |
| Sell* | 1 | $403.00 | Ordinary |
07:18:23 - 09-Mar-26 |
| Sell* | 21 | $403.00 | Ordinary |
07:18:23 - 09-Mar-26 |
| Sell* | 1 | $403.00 | Ordinary |
07:18:23 - 09-Mar-26 |
| Sell* | 1 | $403.00 | Ordinary |
07:18:23 - 09-Mar-26 |
| Sell* | 1 | $403.00 | Ordinary |
07:18:23 - 09-Mar-26 |
| Sell* | 10 | $403.00 | Ordinary |
07:18:23 - 09-Mar-26 |
| Sell* | 5 | $403.00 | Ordinary |
07:18:23 - 09-Mar-26 |
| Sell* | 1 | $403.00 | Ordinary |
07:18:23 - 09-Mar-26 |
| Sell* | 1 | $403.00 | Ordinary |
07:18:23 - 09-Mar-26 |
| Sell* | 1 | $403.00 | Ordinary |
07:18:23 - 09-Mar-26 |
| Sell* | 2 | $403.00 | Ordinary |
07:18:23 - 09-Mar-26 |
| Sell* | 30 | $403.00 | Ordinary |
07:18:23 - 09-Mar-26 |
| Sell* | 10 | $403.00 | Ordinary |
07:18:23 - 09-Mar-26 |
| Sell* | 3 | $403.00 | Ordinary |
07:18:23 - 09-Mar-26 |
| Sell* | 8 | $403.00 | Ordinary |
07:18:23 - 09-Mar-26 |
| Sell* | 1 | $403.00 | Ordinary |
07:18:23 - 09-Mar-26 |
| Sell* | 10 | $403.00 | Ordinary |
07:18:23 - 09-Mar-26 |
| Sell* | 10 | $403.00 | Ordinary |
07:18:23 - 09-Mar-26 |
| Sell* | 1 | $403.01 | Ordinary |
07:18:23 - 09-Mar-26 |
| Sell* | 50 | $403.02 | Ordinary |
07:18:23 - 09-Mar-26 |
| Sell* | 1 | $403.10 | Ordinary |
07:18:23 - 09-Mar-26 |
| Sell* | 1 | $403.10 | Ordinary |
07:18:23 - 09-Mar-26 |
| Sell* | 1 | $403.10 | Ordinary |
07:18:23 - 09-Mar-26 |
| Sell* | 1 | $403.11 | Ordinary |
07:18:23 - 09-Mar-26 |
| Sell* | 50 | $403.02 | Ordinary |
07:18:23 - 09-Mar-26 |
| Sell* | 1 | $403.21 | Ordinary |
07:18:14 - 09-Mar-26 |
| Sell* | 30 | $403.15 | Ordinary |
07:18:13 - 09-Mar-26 |
| Sell* | 1 | $403.20 | Ordinary |
07:18:13 - 09-Mar-26 |
| Sell* | 1 | $403.20 | Ordinary |
07:18:13 - 09-Mar-26 |
| Sell* | 6 | $403.20 | Ordinary |
07:18:13 - 09-Mar-26 |
| Sell* | 1 | $403.23 | Ordinary |
07:18:12 - 09-Mar-26 |
| Sell* | 1 | $403.25 | Ordinary |
07:18:12 - 09-Mar-26 |
| Sell* | 2 | $403.30 | Ordinary |
07:18:11 - 09-Mar-26 |
| Sell* | 50 | $403.31 | Ordinary |
07:18:11 - 09-Mar-26 |
| Sell* | 3 | $403.33 | Ordinary |
07:18:11 - 09-Mar-26 |
| Sell* | 50 | $403.31 | Ordinary |
07:18:11 - 09-Mar-26 |
| Sell* | 1 | $403.45 | Ordinary |
07:17:31 - 09-Mar-26 |
| Sell* | 18 | $403.39 | Ordinary |
07:17:20 - 09-Mar-26 |
| Sell* | 1 | $403.40 | Ordinary |
07:17:20 - 09-Mar-26 |
| Sell* | 1 | $403.43 | Ordinary |
07:17:20 - 09-Mar-26 |
| Sell* | 1 | $403.46 | Ordinary |
07:17:20 - 09-Mar-26 |
| Sell* | 2 | $403.47 | Ordinary |
07:17:20 - 09-Mar-26 |
| Sell* | 10 | $403.47 | Ordinary |
07:17:20 - 09-Mar-26 |
| Sell* | 1 | $403.48 | Ordinary |
07:17:20 - 09-Mar-26 |
| Sell* | 1 | $403.50 | Ordinary |
07:17:20 - 09-Mar-26 |
| Buy* | 4 | $403.54 | Ordinary |
07:17:18 - 09-Mar-26 |
| Sell* | 4 | $403.52 | Ordinary |
07:17:18 - 09-Mar-26 |
| Sell* | 1 | $403.50 | Ordinary |
07:17:18 - 09-Mar-26 |
| Sell* | 20 | $403.51 | Ordinary |
07:17:18 - 09-Mar-26 |
| Sell* | 1 | $403.51 | Ordinary |
07:17:18 - 09-Mar-26 |
| Sell* | 2 | $403.53 | Ordinary |
07:17:18 - 09-Mar-26 |
| Sell* | 35 | $403.55 | Ordinary |
07:17:17 - 09-Mar-26 |
| Sell* | 1 | $403.59 | Ordinary |
07:17:17 - 09-Mar-26 |
| Sell* | 5 | $403.60 | Ordinary |
07:17:17 - 09-Mar-26 |
| Sell* | 50 | $403.57 | Ordinary |
07:17:17 - 09-Mar-26 |
| Sell* | 1 | $403.60 | Ordinary |
07:17:17 - 09-Mar-26 |
| Sell* | 2 | $403.65 | Ordinary |
07:17:17 - 09-Mar-26 |
| Sell* | 6 | $403.65 | Ordinary |
07:17:17 - 09-Mar-26 |
| Sell* | 63 | $403.76 | Ordinary |
07:17:08 - 09-Mar-26 |
| Sell* | 38 | $403.76 | Ordinary |
07:17:08 - 09-Mar-26 |
| Buy* | 1 | $403.77 | Ordinary |
07:16:49 - 09-Mar-26 |
| Sell* | 1 | $403.62 | Ordinary |
07:16:33 - 09-Mar-26 |
| Sell* | 1 | $403.64 | Ordinary |
07:16:33 - 09-Mar-26 |
| Buy* | 2 | $403.74 | Ordinary |
07:16:30 - 09-Mar-26 |
| Sell* | 60 | $403.70 | Ordinary |
07:16:30 - 09-Mar-26 |
| Buy* | 37 | $403.74 | Ordinary |
07:16:27 - 09-Mar-26 |
| Buy* | 13 | $403.78 | Ordinary |
07:16:13 - 09-Mar-26 |
| Buy* | 1 | $403.78 | Ordinary |
07:16:13 - 09-Mar-26 |
| Sell* | 1 | $403.65 | Ordinary |
07:16:13 - 09-Mar-26 |
| Sell* | 1 | $403.65 | Ordinary |
07:16:13 - 09-Mar-26 |
| Buy* | 1 | $403.65 | Ordinary |
07:16:13 - 09-Mar-26 |
| Buy* | 1 | $403.65 | Ordinary |
07:16:13 - 09-Mar-26 |
| Buy* | 45 | $403.67 | Ordinary |
07:16:13 - 09-Mar-26 |
| Sell* | 9 | $403.77 | Ordinary |
07:15:50 - 09-Mar-26 |
| Sell* | 1 | $403.77 | Ordinary |
07:15:50 - 09-Mar-26 |
| Sell* | 14 | $403.78 | Ordinary |
07:15:44 - 09-Mar-26 |
| Buy* | 4 | $403.80 | Ordinary |
07:15:36 - 09-Mar-26 |
| Buy* | 1 | $403.80 | Ordinary |
07:15:36 - 09-Mar-26 |
| Buy* | 3 | $403.86 | Ordinary |
07:15:33 - 09-Mar-26 |
| Buy* | 1 | $403.83 | Ordinary |
07:15:17 - 09-Mar-26 |
| Sell* | 22 | $403.85 | Ordinary |
07:15:11 - 09-Mar-26 |
| Sell* | 22 | $403.86 | Ordinary |
07:15:11 - 09-Mar-26 |
| Sell* | 1 | $403.86 | Ordinary |
07:15:11 - 09-Mar-26 |
| Sell* | 1 | $403.86 | Ordinary |
07:15:11 - 09-Mar-26 |
| Sell* | 1 | $403.87 | Ordinary |
07:15:11 - 09-Mar-26 |
| Buy* | 3 | $404.00 | Ordinary |
07:15:01 - 09-Mar-26 |
| Sell* | 1 | $403.95 | Ordinary |
07:15:01 - 09-Mar-26 |
| Sell* | 4 | $403.95 | Ordinary |
07:14:50 - 09-Mar-26 |
| Sell* | 1 | $403.97 | Ordinary |
07:14:50 - 09-Mar-26 |
| Buy* | 7 | $404.00 | Ordinary |
07:14:44 - 09-Mar-26 |
| Buy* | 1 | $404.00 | Ordinary |
07:14:44 - 09-Mar-26 |
| Buy* | 22 | $404.07 | Ordinary |
07:14:40 - 09-Mar-26 |
| Buy* | 5 | $403.98 | Ordinary |
07:14:24 - 09-Mar-26 |
| Sell* | 3 | $403.90 | Ordinary |
07:13:55 - 09-Mar-26 |
| Sell* | 4 | $403.96 | Ordinary |
07:13:44 - 09-Mar-26 |
| Sell* | 11 | $403.99 | Ordinary |
07:13:44 - 09-Mar-26 |
| Sell* | 4 | $403.99 | Ordinary |
07:13:41 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
07:13:41 - 09-Mar-26 |
| Sell* | 5 | $404.00 | Ordinary |
07:13:41 - 09-Mar-26 |
| Sell* | 75 | $404.00 | Ordinary |
07:13:40 - 09-Mar-26 |
| Sell* | 10 | $403.98 | Ordinary |
07:13:25 - 09-Mar-26 |
| Buy* | 2 | $404.13 | Ordinary |
07:13:23 - 09-Mar-26 |
| Sell* | 1 | $403.92 | Ordinary |
07:13:08 - 09-Mar-26 |
| Buy* | 1 | $404.00 | Ordinary |
07:12:49 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
07:12:26 - 09-Mar-26 |
| Buy* | 1 | $404.00 | Ordinary |
07:12:12 - 09-Mar-26 |
| Buy* | 1 | $403.92 | Ordinary |
07:12:12 - 09-Mar-26 |
| Sell* | 50 | $403.80 | Ordinary |
07:12:02 - 09-Mar-26 |
| Buy* | 50 | $403.85 | Ordinary |
07:12:02 - 09-Mar-26 |
| Sell* | 2 | $403.80 | Ordinary |
07:11:22 - 09-Mar-26 |
| Sell* | 3 | $403.80 | Ordinary |
07:11:22 - 09-Mar-26 |
| Sell* | 2 | $403.80 | Ordinary |
07:11:22 - 09-Mar-26 |
| Sell* | 2 | $403.80 | Ordinary |
07:11:22 - 09-Mar-26 |
| Sell* | 50 | $403.80 | Ordinary |
07:11:22 - 09-Mar-26 |
| Sell* | 4 | $403.81 | Ordinary |
07:11:22 - 09-Mar-26 |
| Sell* | 1 | $403.85 | Ordinary |
07:11:16 - 09-Mar-26 |
| Buy* | 2 | $403.90 | Ordinary |
07:11:02 - 09-Mar-26 |
| Sell* | 8 | $403.92 | Ordinary |
07:10:51 - 09-Mar-26 |
| Sell* | 20 | $403.94 | Ordinary |
07:10:27 - 09-Mar-26 |
| Buy* | 1 | $404.00 | Ordinary |
07:10:23 - 09-Mar-26 |
| Buy* | 1 | $403.98 | Ordinary |
07:09:57 - 09-Mar-26 |
| Sell* | 34 | $404.03 | Ordinary |
07:09:57 - 09-Mar-26 |
| Sell* | 30 | $404.00 | Ordinary |
07:09:56 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
07:09:56 - 09-Mar-26 |
| Sell* | 1 | $404.12 | Ordinary |
07:09:39 - 09-Mar-26 |
| Sell* | 2 | $404.15 | Ordinary |
07:09:39 - 09-Mar-26 |
| Sell* | 62 | $404.20 | Ordinary |
07:09:39 - 09-Mar-26 |
| Sell* | 38 | $404.20 | Ordinary |
07:09:39 - 09-Mar-26 |
| Sell* | 1 | $404.21 | Ordinary |
07:09:39 - 09-Mar-26 |
| Sell* | 1 | $404.22 | Ordinary |
07:09:39 - 09-Mar-26 |
| Sell* | 8 | $404.29 | Ordinary |
07:09:31 - 09-Mar-26 |
| Buy* | 22 | $404.30 | Ordinary |
07:09:26 - 09-Mar-26 |
| Buy* | 25 | $404.30 | Ordinary |
07:09:26 - 09-Mar-26 |
| Buy* | 1 | $404.29 | Ordinary |
07:09:26 - 09-Mar-26 |
| Buy* | 2 | $404.12 | Ordinary |
07:08:56 - 09-Mar-26 |
| Sell* | 7 | $404.30 | Ordinary |
07:08:17 - 09-Mar-26 |
| Sell* | 50 | $404.45 | Ordinary |
07:08:06 - 09-Mar-26 |
| Buy* | 1 | $404.44 | Ordinary |
07:07:44 - 09-Mar-26 |
| Buy* | 3 | $404.42 | Ordinary |
07:07:44 - 09-Mar-26 |
| Buy* | 2 | $404.41 | Ordinary |
07:07:44 - 09-Mar-26 |
| Buy* | 4 | $404.30 | Ordinary |
07:07:41 - 09-Mar-26 |
| Buy* | 61 | $404.30 | Ordinary |
07:07:37 - 09-Mar-26 |
| Buy* | 2 | $404.40 | Ordinary |
07:07:29 - 09-Mar-26 |
| Buy* | 1 | $404.40 | Ordinary |
07:07:29 - 09-Mar-26 |
| Buy* | 1 | $404.28 | Ordinary |
07:07:27 - 09-Mar-26 |
| Buy* | 10 | $404.34 | Ordinary |
07:07:13 - 09-Mar-26 |
| Buy* | 10 | $404.34 | Ordinary |
07:07:13 - 09-Mar-26 |
| Buy* | 1 | $404.33 | Ordinary |
07:07:13 - 09-Mar-26 |
| Buy* | 2 | $404.30 | Ordinary |
07:07:13 - 09-Mar-26 |
| Buy* | 30 | $404.30 | Ordinary |
07:07:13 - 09-Mar-26 |
| Buy* | 30 | $404.24 | Ordinary |
07:07:13 - 09-Mar-26 |
| Buy* | 70 | $404.25 | Ordinary |
07:06:59 - 09-Mar-26 |
| Buy* | 50 | $404.28 | Ordinary |
07:06:59 - 09-Mar-26 |
| Buy* | 10 | $404.28 | Ordinary |
07:06:59 - 09-Mar-26 |
| Buy* | 80 | $404.27 | Ordinary |
07:06:59 - 09-Mar-26 |
| Buy* | 400 | $404.00 | Ordinary |
07:06:50 - 09-Mar-26 |
| Buy* | 600 | $404.00 | Ordinary |
07:06:50 - 09-Mar-26 |
| Buy* | 8 | $404.00 | Ordinary |
07:06:40 - 09-Mar-26 |
| Sell* | 10 | $404.00 | Ordinary |
07:06:39 - 09-Mar-26 |
| Sell* | 80 | $404.01 | Ordinary |
07:06:39 - 09-Mar-26 |
| Buy* | 2 | $404.01 | Ordinary |
07:06:10 - 09-Mar-26 |
| Buy* | 58 | $404.00 | Ordinary |
07:06:10 - 09-Mar-26 |
| Buy* | 41 | $404.00 | Ordinary |
07:06:10 - 09-Mar-26 |
| Sell* | 1 | $403.95 | Ordinary |
07:06:02 - 09-Mar-26 |
| Sell* | 1 | $403.95 | Ordinary |
07:06:02 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
07:06:02 - 09-Mar-26 |
| Sell* | 98 | $404.00 | Ordinary |
07:06:02 - 09-Mar-26 |
| Sell* | 1 | $404.04 | Ordinary |
07:06:02 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
07:05:53 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
07:05:48 - 09-Mar-26 |
| Sell* | 1 | $404.09 | Ordinary |
07:05:47 - 09-Mar-26 |
| Sell* | 37 | $404.14 | Ordinary |
07:05:47 - 09-Mar-26 |
| Sell* | 37 | $404.14 | Ordinary |
07:05:47 - 09-Mar-26 |
| Sell* | 1 | $404.14 | Ordinary |
07:05:47 - 09-Mar-26 |
| Unknown* | 25 | $404.14 | Ordinary |
07:05:45 - 09-Mar-26 |
| Buy* | 1 | $404.09 | Ordinary |
07:05:30 - 09-Mar-26 |
| Buy* | 30 | $404.26 | Ordinary |
07:04:55 - 09-Mar-26 |
| Buy* | 15 | $404.26 | Ordinary |
07:04:55 - 09-Mar-26 |
| Sell* | 8 | $404.07 | Ordinary |
07:04:41 - 09-Mar-26 |
| Sell* | 1 | $404.28 | Ordinary |
07:04:10 - 09-Mar-26 |
| Sell* | 10 | $404.07 | Ordinary |
07:04:03 - 09-Mar-26 |
| Sell* | 7 | $404.22 | Ordinary |
07:04:03 - 09-Mar-26 |
| Sell* | 27 | $404.42 | Ordinary |
07:03:55 - 09-Mar-26 |
| Sell* | 40 | $404.40 | Ordinary |
07:03:55 - 09-Mar-26 |
| Buy* | 25 | $404.47 | Ordinary |
07:03:37 - 09-Mar-26 |
| Buy* | 25 | $404.47 | Ordinary |
07:03:37 - 09-Mar-26 |
| Buy* | 15 | $404.50 | Ordinary |
07:03:36 - 09-Mar-26 |
| Buy* | 25 | $404.50 | Ordinary |
07:03:36 - 09-Mar-26 |
| Buy* | 100 | $404.50 | Ordinary |
07:03:36 - 09-Mar-26 |
| Sell* | 1 | $404.24 | Ordinary |
07:03:15 - 09-Mar-26 |
| Sell* | 1 | $404.24 | Ordinary |
07:03:15 - 09-Mar-26 |
| Sell* | 3 | $404.22 | Ordinary |
07:03:14 - 09-Mar-26 |
| Buy* | 15 | $404.30 | Ordinary |
07:03:01 - 09-Mar-26 |
| Buy* | 8 | $404.27 | Ordinary |
07:03:01 - 09-Mar-26 |
| Sell* | 1 | $403.99 | Ordinary |
07:01:59 - 09-Mar-26 |
| Buy* | 1 | $404.20 | Ordinary |
07:01:59 - 09-Mar-26 |
| Buy* | 1 | $404.19 | Ordinary |
07:01:59 - 09-Mar-26 |
| Buy* | 24 | $404.17 | Ordinary |
07:01:59 - 09-Mar-26 |
| Buy* | 1 | $404.17 | Ordinary |
07:01:59 - 09-Mar-26 |
| Buy* | 7 | $404.15 | Ordinary |
07:01:59 - 09-Mar-26 |
| Buy* | 64 | $404.03 | Ordinary |
07:01:59 - 09-Mar-26 |
| Buy* | 2 | $404.00 | Ordinary |
07:01:59 - 09-Mar-26 |
| Buy* | 4 | $404.00 | Ordinary |
07:01:59 - 09-Mar-26 |
| Buy* | 13 | $404.00 | Ordinary |
07:01:59 - 09-Mar-26 |
| Buy* | 1 | $404.00 | Ordinary |
07:01:59 - 09-Mar-26 |
| Buy* | 1 | $404.00 | Ordinary |
07:01:59 - 09-Mar-26 |
| Buy* | 1 | $403.96 | Ordinary |
07:01:59 - 09-Mar-26 |
| Buy* | 19 | $403.80 | Ordinary |
07:01:59 - 09-Mar-26 |
| Sell* | 1 | $403.68 | Ordinary |
07:01:36 - 09-Mar-26 |
| Buy* | 10 | $403.72 | Ordinary |
07:01:23 - 09-Mar-26 |
| Buy* | 1 | $403.71 | Ordinary |
07:01:23 - 09-Mar-26 |
| Buy* | 1 | $403.69 | Ordinary |
07:01:23 - 09-Mar-26 |
| Sell* | 8 | $403.56 | Ordinary |
07:01:19 - 09-Mar-26 |
| Sell* | 2 | $403.60 | Ordinary |
07:01:19 - 09-Mar-26 |
| Sell* | 1 | $403.51 | Ordinary |
07:00:50 - 09-Mar-26 |
| Sell* | 6 | $403.50 | Ordinary |
07:00:36 - 09-Mar-26 |
| Sell* | 3 | $403.58 | Ordinary |
07:00:36 - 09-Mar-26 |
| Sell* | 28 | $403.59 | Ordinary |
07:00:32 - 09-Mar-26 |
| Sell* | 3 | $403.59 | Ordinary |
07:00:31 - 09-Mar-26 |
| Sell* | 3 | $403.62 | Ordinary |
07:00:28 - 09-Mar-26 |
| Sell* | 20 | $403.58 | Ordinary |
07:00:08 - 09-Mar-26 |
| Sell* | 2 | $403.60 | Ordinary |
07:00:08 - 09-Mar-26 |
| Sell* | 38 | $403.63 | Ordinary |
07:00:08 - 09-Mar-26 |
| Sell* | 40 | $403.68 | Ordinary |
07:00:08 - 09-Mar-26 |
| Sell* | 2 | $403.47 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 38 | $403.52 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $403.55 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $403.60 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 6 | $403.77 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 50 | $403.62 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $403.60 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $403.61 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 20 | $403.63 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 60 | $403.63 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 40 | $403.67 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 25 | $403.67 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $403.67 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $403.74 | Ordinary |
07:00:02 - 09-Mar-26 |
| Sell* | 50 | $403.79 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 39 | $403.77 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 11 | $403.77 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 9 | $403.76 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $403.76 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 4 | $403.74 | Ordinary |
07:00:01 - 09-Mar-26 |
| Sell* | 1 | $403.74 | Ordinary |
07:00:01 - 09-Mar-26 |
| Sell* | 1 | $403.76 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $403.76 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 20 | $403.71 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $403.76 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $403.55 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 25 | $403.76 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $403.76 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $403.76 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 4 | $403.75 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $403.75 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $403.75 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 25 | $403.75 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $403.75 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $403.75 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 6 | $403.75 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $403.75 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $403.75 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $403.75 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $403.75 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $403.76 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 10 | $403.77 | Ordinary |
06:59:06 - 09-Mar-26 |
| Buy* | 1 | $403.75 | Ordinary |
06:59:06 - 09-Mar-26 |
| Sell* | 2 | $403.62 | Ordinary |
06:58:52 - 09-Mar-26 |
| Buy* | 2 | $403.60 | Ordinary |
06:58:50 - 09-Mar-26 |
| Sell* | 2 | $403.56 | Ordinary |
06:58:40 - 09-Mar-26 |
| Buy* | 1 | $403.55 | Ordinary |
06:58:22 - 09-Mar-26 |
| Sell* | 15 | $403.60 | Ordinary |
06:58:10 - 09-Mar-26 |
| Sell* | 1 | $403.55 | Ordinary |
06:57:49 - 09-Mar-26 |
| Sell* | 2 | $403.55 | Ordinary |
06:57:49 - 09-Mar-26 |
| Sell* | 1 | $403.55 | Ordinary |
06:57:28 - 09-Mar-26 |
| Sell* | 14 | $403.49 | Ordinary |
06:57:17 - 09-Mar-26 |
| Sell* | 14 | $403.48 | Ordinary |
06:56:43 - 09-Mar-26 |
| Sell* | 1 | $403.49 | Ordinary |
06:56:43 - 09-Mar-26 |
| Sell* | 60 | $403.55 | Ordinary |
06:56:43 - 09-Mar-26 |
| Buy* | 6 | $403.75 | Ordinary |
06:55:39 - 09-Mar-26 |
| Buy* | 1 | $403.75 | Ordinary |
06:55:39 - 09-Mar-26 |
| Sell* | 1 | $403.58 | Ordinary |
06:55:38 - 09-Mar-26 |
| Buy* | 1 | $403.74 | Ordinary |
06:55:32 - 09-Mar-26 |
| Sell* | 7 | $403.60 | Ordinary |
06:55:10 - 09-Mar-26 |
| Sell* | 1 | $403.62 | Ordinary |
06:55:10 - 09-Mar-26 |
| Sell* | 24 | $403.62 | Ordinary |
06:55:10 - 09-Mar-26 |
| Buy* | 1 | $403.66 | Ordinary |
06:54:02 - 09-Mar-26 |
| Sell* | 51 | $403.59 | Ordinary |
06:53:09 - 09-Mar-26 |
| Sell* | 2 | $403.60 | Ordinary |
06:53:09 - 09-Mar-26 |
| Buy* | 25 | $403.66 | Ordinary |
06:52:40 - 09-Mar-26 |
| Sell* | 25 | $403.70 | Ordinary |
06:52:40 - 09-Mar-26 |
| Sell* | 25 | $403.70 | Ordinary |
06:52:38 - 09-Mar-26 |
| Sell* | 25 | $403.70 | Ordinary |
06:52:38 - 09-Mar-26 |
| Sell* | 25 | $403.70 | Ordinary |
06:52:37 - 09-Mar-26 |
| Sell* | 25 | $403.70 | Ordinary |
06:52:37 - 09-Mar-26 |
| Sell* | 25 | $403.66 | Ordinary |
06:52:11 - 09-Mar-26 |
| Sell* | 25 | $403.66 | Ordinary |
06:52:11 - 09-Mar-26 |
| Sell* | 25 | $403.66 | Ordinary |
06:51:59 - 09-Mar-26 |
| Buy* | 8 | $403.67 | Ordinary |
06:51:54 - 09-Mar-26 |
| Sell* | 50 | $403.60 | Ordinary |
06:51:41 - 09-Mar-26 |
| Sell* | 25 | $403.60 | Ordinary |
06:51:41 - 09-Mar-26 |
| Sell* | 25 | $403.60 | Ordinary |
06:51:41 - 09-Mar-26 |
| Sell* | 13 | $403.47 | Ordinary |
06:51:37 - 09-Mar-26 |
| Sell* | 1 | $403.47 | Ordinary |
06:51:37 - 09-Mar-26 |
| Sell* | 8 | $403.50 | Ordinary |
06:51:34 - 09-Mar-26 |
| Sell* | 2 | $403.50 | Ordinary |
06:51:23 - 09-Mar-26 |
| Sell* | 4 | $403.50 | Ordinary |
06:51:23 - 09-Mar-26 |
| Sell* | 1 | $403.50 | Ordinary |
06:51:23 - 09-Mar-26 |
| Sell* | 2 | $403.50 | Ordinary |
06:51:23 - 09-Mar-26 |
| Sell* | 1 | $403.50 | Ordinary |
06:51:23 - 09-Mar-26 |
| Sell* | 8 | $403.51 | Ordinary |
06:51:23 - 09-Mar-26 |
| Sell* | 1 | $403.62 | Ordinary |
06:51:20 - 09-Mar-26 |
| Sell* | 10 | $403.57 | Ordinary |
06:51:11 - 09-Mar-26 |
| Sell* | 2 | $403.63 | Ordinary |
06:51:11 - 09-Mar-26 |
| Sell* | 2 | $403.65 | Ordinary |
06:51:11 - 09-Mar-26 |
| Sell* | 1 | $403.67 | Ordinary |
06:51:11 - 09-Mar-26 |
| Sell* | 3 | $403.69 | Ordinary |
06:51:11 - 09-Mar-26 |
| Sell* | 8 | $403.70 | Ordinary |
06:51:05 - 09-Mar-26 |
| Sell* | 1 | $403.68 | Ordinary |
06:48:54 - 09-Mar-26 |
| Sell* | 2 | $403.68 | Ordinary |
06:48:43 - 09-Mar-26 |
| Sell* | 1 | $403.77 | Ordinary |
06:48:43 - 09-Mar-26 |
| Sell* | 62 | $403.85 | Ordinary |
06:48:33 - 09-Mar-26 |
| Buy* | 1 | $403.99 | Ordinary |
06:48:20 - 09-Mar-26 |
| Sell* | 2 | $403.80 | Ordinary |
06:47:55 - 09-Mar-26 |
| Sell* | 1 | $403.81 | Ordinary |
06:47:55 - 09-Mar-26 |
| Sell* | 3 | $404.00 | Ordinary |
06:47:49 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
06:47:49 - 09-Mar-26 |
| Buy* | 1 | $404.14 | Ordinary |
06:47:48 - 09-Mar-26 |
| Buy* | 10 | $404.14 | Ordinary |
06:47:26 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
06:46:45 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
06:46:45 - 09-Mar-26 |
| Buy* | 1 | $403.98 | Ordinary |
06:46:17 - 09-Mar-26 |
| Sell* | 1 | $403.90 | Ordinary |
06:46:07 - 09-Mar-26 |
| Sell* | 1 | $403.90 | Ordinary |
06:46:07 - 09-Mar-26 |
| Buy* | 25 | $403.97 | Ordinary |
06:45:59 - 09-Mar-26 |
| Sell* | 5 | $404.01 | Ordinary |
06:45:47 - 09-Mar-26 |
| Sell* | 1 | $404.01 | Ordinary |
06:45:47 - 09-Mar-26 |
| Sell* | 2 | $404.00 | Ordinary |
06:45:28 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
06:45:28 - 09-Mar-26 |
| Sell* | 1 | $404.03 | Ordinary |
06:45:21 - 09-Mar-26 |
| Sell* | 3 | $404.04 | Ordinary |
06:45:21 - 09-Mar-26 |
| Sell* | 2 | $404.10 | Ordinary |
06:45:12 - 09-Mar-26 |
| Sell* | 25 | $404.12 | Ordinary |
06:45:07 - 09-Mar-26 |
| Sell* | 1 | $404.15 | Ordinary |
06:44:34 - 09-Mar-26 |
| Buy* | 1 | $404.20 | Ordinary |
06:44:14 - 09-Mar-26 |
| Sell* | 1 | $404.02 | Ordinary |
06:43:34 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
06:43:05 - 09-Mar-26 |
| Sell* | 1 | $404.09 | Ordinary |
06:42:52 - 09-Mar-26 |
| Sell* | 1 | $404.09 | Ordinary |
06:42:52 - 09-Mar-26 |
| Buy* | 1 | $404.08 | Ordinary |
06:41:07 - 09-Mar-26 |
| Buy* | 172 | $404.07 | Ordinary |
06:40:02 - 09-Mar-26 |
| Buy* | 1 | $403.92 | Ordinary |
06:39:58 - 09-Mar-26 |
| Buy* | 2 | $403.95 | Ordinary |
06:39:57 - 09-Mar-26 |
| Buy* | 10 | $404.07 | Ordinary |
06:39:24 - 09-Mar-26 |
| Buy* | 1 | $404.04 | Ordinary |
06:39:24 - 09-Mar-26 |
| Sell* | 1 | $403.79 | Ordinary |
06:39:16 - 09-Mar-26 |
| Sell* | 1 | $403.74 | Ordinary |
06:38:51 - 09-Mar-26 |
| Sell* | 4 | $403.74 | Ordinary |
06:38:51 - 09-Mar-26 |
| Sell* | 1 | $403.74 | Ordinary |
06:38:51 - 09-Mar-26 |
| Sell* | 1 | $403.77 | Ordinary |
06:38:51 - 09-Mar-26 |
| Sell* | 1 | $403.78 | Ordinary |
06:38:51 - 09-Mar-26 |
| Sell* | 25 | $404.01 | Ordinary |
06:38:46 - 09-Mar-26 |
| Sell* | 1 | $403.87 | Ordinary |
06:38:45 - 09-Mar-26 |
| Sell* | 1 | $403.87 | Ordinary |
06:38:45 - 09-Mar-26 |
| Sell* | 1 | $403.87 | Ordinary |
06:38:45 - 09-Mar-26 |
| Sell* | 1 | $403.87 | Ordinary |
06:38:45 - 09-Mar-26 |
| Sell* | 1 | $403.87 | Ordinary |
06:38:45 - 09-Mar-26 |
| Sell* | 1 | $403.87 | Ordinary |
06:38:45 - 09-Mar-26 |
| Sell* | 1 | $403.87 | Ordinary |
06:38:45 - 09-Mar-26 |
| Sell* | 1 | $403.87 | Ordinary |
06:38:45 - 09-Mar-26 |
| Sell* | 1 | $403.87 | Ordinary |
06:38:45 - 09-Mar-26 |
| Sell* | 21 | $404.07 | Ordinary |
06:38:44 - 09-Mar-26 |
| Sell* | 1 | $404.13 | Ordinary |
06:38:42 - 09-Mar-26 |
| Buy* | 9 | $404.27 | Ordinary |
06:38:27 - 09-Mar-26 |
| Buy* | 15 | $404.27 | Ordinary |
06:38:27 - 09-Mar-26 |
| Buy* | 27 | $404.27 | Ordinary |
06:38:27 - 09-Mar-26 |
| Buy* | 24 | $404.24 | Ordinary |
06:38:27 - 09-Mar-26 |
| Buy* | 25 | $404.24 | Ordinary |
06:38:27 - 09-Mar-26 |
| Buy* | 51 | $404.24 | Ordinary |
06:38:27 - 09-Mar-26 |
| Buy* | 2 | $404.09 | Ordinary |
06:38:02 - 09-Mar-26 |
| Sell* | 1 | $404.23 | Ordinary |
06:37:54 - 09-Mar-26 |
| Buy* | 8 | $404.40 | Ordinary |
06:37:53 - 09-Mar-26 |
| Buy* | 14 | $404.40 | Ordinary |
06:37:53 - 09-Mar-26 |
| Buy* | 56 | $404.40 | Ordinary |
06:37:53 - 09-Mar-26 |
| Buy* | 14 | $404.39 | Ordinary |
06:37:53 - 09-Mar-26 |
| Buy* | 14 | $404.40 | Ordinary |
06:37:53 - 09-Mar-26 |
| Buy* | 8 | $404.39 | Ordinary |
06:37:52 - 09-Mar-26 |
| Buy* | 8 | $404.39 | Ordinary |
06:37:52 - 09-Mar-26 |
| Buy* | 8 | $404.40 | Ordinary |
06:37:52 - 09-Mar-26 |
| Sell* | 30 | $404.27 | Ordinary |
06:37:20 - 09-Mar-26 |
| Sell* | 25 | $404.04 | Ordinary |
06:35:46 - 09-Mar-26 |
| Sell* | 1 | $403.79 | Ordinary |
06:35:32 - 09-Mar-26 |
| Sell* | 10 | $403.81 | Ordinary |
06:34:02 - 09-Mar-26 |
| Sell* | 25 | $403.74 | Ordinary |
06:32:55 - 09-Mar-26 |
| Sell* | 47 | $403.74 | Ordinary |
06:32:55 - 09-Mar-26 |
| Sell* | 15 | $403.72 | Ordinary |
06:32:44 - 09-Mar-26 |
| Sell* | 10 | $403.72 | Ordinary |
06:32:32 - 09-Mar-26 |
| Sell* | 2 | $403.71 | Ordinary |
06:32:25 - 09-Mar-26 |
| Buy* | 2 | $403.70 | Ordinary |
06:32:05 - 09-Mar-26 |
| Sell* | 1 | $403.82 | Ordinary |
06:31:45 - 09-Mar-26 |
| Sell* | 1 | $403.51 | Ordinary |
06:31:03 - 09-Mar-26 |
| Sell* | 14 | $403.54 | Ordinary |
06:31:03 - 09-Mar-26 |
| Sell* | 13 | $403.60 | Ordinary |
06:30:47 - 09-Mar-26 |
| Sell* | 21 | $403.60 | Ordinary |
06:30:22 - 09-Mar-26 |
| Sell* | 1 | $403.62 | Ordinary |
06:30:22 - 09-Mar-26 |
| Sell* | 1 | $403.66 | Ordinary |
06:30:21 - 09-Mar-26 |
| Sell* | 2 | $403.67 | Ordinary |
06:30:21 - 09-Mar-26 |
| Sell* | 1 | $403.76 | Ordinary |
06:29:59 - 09-Mar-26 |
| Buy* | 4 | $403.76 | Ordinary |
06:29:33 - 09-Mar-26 |
| Buy* | 25 | $403.77 | Ordinary |
06:29:33 - 09-Mar-26 |
| Sell* | 2 | $403.77 | Ordinary |
06:29:08 - 09-Mar-26 |
| Sell* | 8 | $403.93 | Ordinary |
06:29:04 - 09-Mar-26 |
| Sell* | 1 | $403.77 | Ordinary |
06:29:03 - 09-Mar-26 |
| Sell* | 1 | $403.82 | Ordinary |
06:29:03 - 09-Mar-26 |
| Sell* | 1 | $403.82 | Ordinary |
06:29:03 - 09-Mar-26 |
| Sell* | 4 | $403.84 | Ordinary |
06:29:03 - 09-Mar-26 |
| Buy* | 1 | $404.03 | Ordinary |
06:28:11 - 09-Mar-26 |
| Buy* | 1 | $404.02 | Ordinary |
06:28:11 - 09-Mar-26 |
| Sell* | 25 | $404.00 | Ordinary |
06:28:04 - 09-Mar-26 |
| Buy* | 10 | $404.07 | Ordinary |
06:27:59 - 09-Mar-26 |
| Buy* | 3 | $404.00 | Ordinary |
06:27:59 - 09-Mar-26 |
| Buy* | 7 | $404.00 | Ordinary |
06:27:59 - 09-Mar-26 |
| Buy* | 40 | $403.97 | Ordinary |
06:27:59 - 09-Mar-26 |
| Buy* | 50 | $403.96 | Ordinary |
06:27:59 - 09-Mar-26 |
| Buy* | 50 | $403.95 | Ordinary |
06:27:59 - 09-Mar-26 |
| Buy* | 100 | $403.93 | Ordinary |
06:27:59 - 09-Mar-26 |
| Buy* | 12 | $403.93 | Ordinary |
06:27:43 - 09-Mar-26 |
| Buy* | 50 | $403.92 | Ordinary |
06:27:43 - 09-Mar-26 |
| Buy* | 38 | $403.92 | Ordinary |
06:27:43 - 09-Mar-26 |
| Buy* | 14 | $403.98 | Ordinary |
06:27:26 - 09-Mar-26 |
| Buy* | 1 | $403.98 | Ordinary |
06:27:13 - 09-Mar-26 |
| Sell* | 1 | $403.99 | Ordinary |
06:27:05 - 09-Mar-26 |
| Sell* | 10 | $403.84 | Ordinary |
06:26:14 - 09-Mar-26 |
| Buy* | 10 | $403.88 | Ordinary |
06:26:05 - 09-Mar-26 |
| Buy* | 5 | $403.85 | Ordinary |
06:26:03 - 09-Mar-26 |
| Sell* | 23 | $403.81 | Ordinary |
06:25:39 - 09-Mar-26 |
| Sell* | 2 | $403.78 | Ordinary |
06:25:38 - 09-Mar-26 |
| Buy* | 1 | $404.00 | Ordinary |
06:25:14 - 09-Mar-26 |
| Buy* | 2 | $403.92 | Ordinary |
06:25:14 - 09-Mar-26 |
| Buy* | 80 | $403.91 | Ordinary |
06:25:14 - 09-Mar-26 |
| Buy* | 1 | $403.90 | Ordinary |
06:25:14 - 09-Mar-26 |
| Sell* | 2 | $403.78 | Ordinary |
06:25:02 - 09-Mar-26 |
| Sell* | 1 | $403.85 | Ordinary |
06:25:02 - 09-Mar-26 |
| Sell* | 1 | $403.88 | Ordinary |
06:25:02 - 09-Mar-26 |
| Sell* | 1 | $403.89 | Ordinary |
06:25:02 - 09-Mar-26 |
| Sell* | 1 | $403.94 | Ordinary |
06:24:56 - 09-Mar-26 |
| Sell* | 8 | $403.93 | Ordinary |
06:24:46 - 09-Mar-26 |
| Sell* | 1 | $403.94 | Ordinary |
06:24:34 - 09-Mar-26 |
| Buy* | 1 | $404.03 | Ordinary |
06:24:33 - 09-Mar-26 |
| Buy* | 30 | $404.02 | Ordinary |
06:24:33 - 09-Mar-26 |
| Buy* | 50 | $404.02 | Ordinary |
06:24:33 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
06:24:31 - 09-Mar-26 |
| Buy* | 1 | $404.00 | Ordinary |
06:24:06 - 09-Mar-26 |
| Sell* | 2 | $404.01 | Ordinary |
06:24:00 - 09-Mar-26 |
| Sell* | 1 | $404.03 | Ordinary |
06:23:57 - 09-Mar-26 |
| Sell* | 29 | $403.90 | Ordinary |
06:23:04 - 09-Mar-26 |
| Sell* | 16 | $403.90 | Ordinary |
06:23:04 - 09-Mar-26 |
| Buy* | 10 | $404.00 | Ordinary |
06:23:03 - 09-Mar-26 |
| Buy* | 5 | $403.98 | Ordinary |
06:23:01 - 09-Mar-26 |
| Sell* | 1 | $403.92 | Ordinary |
06:22:51 - 09-Mar-26 |
| Sell* | 1 | $403.92 | Ordinary |
06:22:51 - 09-Mar-26 |
| Sell* | 2 | $404.04 | Ordinary |
06:21:57 - 09-Mar-26 |
| Buy* | 1 | $404.13 | Ordinary |
06:21:51 - 09-Mar-26 |
| Buy* | 1 | $404.00 | Ordinary |
06:21:48 - 09-Mar-26 |
| Sell* | 14 | $403.87 | Ordinary |
06:21:43 - 09-Mar-26 |
| Sell* | 15 | $403.87 | Ordinary |
06:21:43 - 09-Mar-26 |
| Sell* | 3 | $403.87 | Ordinary |
06:21:43 - 09-Mar-26 |
| Sell* | 4 | $403.89 | Ordinary |
06:21:43 - 09-Mar-26 |
| Sell* | 3 | $403.89 | Ordinary |
06:21:43 - 09-Mar-26 |
| Sell* | 1 | $403.89 | Ordinary |
06:21:43 - 09-Mar-26 |
| Sell* | 7 | $403.85 | Ordinary |
06:20:53 - 09-Mar-26 |
| Sell* | 2 | $403.77 | Ordinary |
06:19:29 - 09-Mar-26 |
| Buy* | 10 | $403.70 | Ordinary |
06:19:11 - 09-Mar-26 |
| Buy* | 10 | $403.69 | Ordinary |
06:19:11 - 09-Mar-26 |
| Buy* | 10 | $403.69 | Ordinary |
06:19:11 - 09-Mar-26 |
| Buy* | 50 | $403.69 | Ordinary |
06:19:11 - 09-Mar-26 |
| Buy* | 10 | $403.69 | Ordinary |
06:19:11 - 09-Mar-26 |
| Buy* | 50 | $403.69 | Ordinary |
06:19:10 - 09-Mar-26 |
| Buy* | 10 | $403.69 | Ordinary |
06:19:10 - 09-Mar-26 |
| Unknown* | 62 | $403.76 | Ordinary |
06:19:09 - 09-Mar-26 |
| Buy* | 38 | $403.74 | Ordinary |
06:19:09 - 09-Mar-26 |
| Sell* | 5 | $403.68 | Ordinary |
06:18:47 - 09-Mar-26 |
| Sell* | 2 | $403.68 | Ordinary |
06:18:45 - 09-Mar-26 |
| Sell* | 1 | $403.89 | Ordinary |
06:18:14 - 09-Mar-26 |
| Sell* | 54 | $403.69 | Ordinary |
06:17:55 - 09-Mar-26 |
| Sell* | 50 | $403.67 | Ordinary |
06:17:55 - 09-Mar-26 |
| Sell* | 80 | $403.69 | Ordinary |
06:17:55 - 09-Mar-26 |
| Sell* | 50 | $403.67 | Ordinary |
06:17:55 - 09-Mar-26 |
| Sell* | 10 | $403.69 | Ordinary |
06:17:55 - 09-Mar-26 |
| Sell* | 122 | $403.71 | Ordinary |
06:17:55 - 09-Mar-26 |
| Sell* | 80 | $403.74 | Ordinary |
06:17:55 - 09-Mar-26 |
| Sell* | 150 | $403.69 | Ordinary |
06:17:55 - 09-Mar-26 |
| Sell* | 80 | $403.71 | Ordinary |
06:17:55 - 09-Mar-26 |
| Sell* | 38 | $403.71 | Ordinary |
06:17:55 - 09-Mar-26 |
| Sell* | 106 | $403.75 | Ordinary |
06:17:55 - 09-Mar-26 |
| Sell* | 10 | $403.77 | Ordinary |
06:17:55 - 09-Mar-26 |
| Sell* | 80 | $403.79 | Ordinary |
06:17:55 - 09-Mar-26 |
| Sell* | 38 | $403.81 | Ordinary |
06:17:55 - 09-Mar-26 |
| Sell* | 8 | $403.92 | Ordinary |
06:17:55 - 09-Mar-26 |
| Sell* | 1 | $404.05 | Ordinary |
06:17:55 - 09-Mar-26 |
| Sell* | 1 | $404.06 | Ordinary |
06:17:55 - 09-Mar-26 |
| Sell* | 1 | $404.20 | Ordinary |
06:17:35 - 09-Mar-26 |
| Buy* | 4 | $404.20 | Ordinary |
06:17:08 - 09-Mar-26 |
| Sell* | 5 | $403.99 | Ordinary |
06:16:48 - 09-Mar-26 |
| Sell* | 1 | $403.99 | Ordinary |
06:16:46 - 09-Mar-26 |
| Buy* | 5 | $404.00 | Ordinary |
06:16:45 - 09-Mar-26 |
| Sell* | 3 | $403.99 | Ordinary |
06:16:41 - 09-Mar-26 |
| Buy* | 10 | $404.07 | Ordinary |
06:16:33 - 09-Mar-26 |
| Buy* | 30 | $404.00 | Ordinary |
06:16:33 - 09-Mar-26 |
| Buy* | 1 | $403.95 | Ordinary |
06:16:19 - 09-Mar-26 |
| Sell* | 25 | $403.82 | Ordinary |
06:15:10 - 09-Mar-26 |
| Sell* | 1 | $403.94 | Ordinary |
06:14:58 - 09-Mar-26 |
| Sell* | 5 | $403.90 | Ordinary |
06:14:51 - 09-Mar-26 |
| Sell* | 1 | $403.94 | Ordinary |
06:14:51 - 09-Mar-26 |
| Sell* | 25 | $403.99 | Ordinary |
06:14:46 - 09-Mar-26 |
| Sell* | 2 | $404.00 | Ordinary |
06:14:37 - 09-Mar-26 |
| Sell* | 1 | $404.08 | Ordinary |
06:14:17 - 09-Mar-26 |
| Sell* | 1 | $404.08 | Ordinary |
06:14:17 - 09-Mar-26 |
| Sell* | 1 | $404.12 | Ordinary |
06:14:16 - 09-Mar-26 |
| Buy* | 30 | $404.08 | Ordinary |
06:13:50 - 09-Mar-26 |
| Buy* | 33 | $404.08 | Ordinary |
06:13:50 - 09-Mar-26 |
| Buy* | 6 | $404.07 | Ordinary |
06:13:50 - 09-Mar-26 |
| Buy* | 4 | $404.04 | Ordinary |
06:13:46 - 09-Mar-26 |
| Sell* | 40 | $403.92 | Ordinary |
06:13:40 - 09-Mar-26 |
| Sell* | 40 | $403.92 | Ordinary |
06:13:40 - 09-Mar-26 |
| Sell* | 1 | $403.91 | Ordinary |
06:13:28 - 09-Mar-26 |
| Buy* | 35 | $404.08 | Ordinary |
06:12:25 - 09-Mar-26 |
| Buy* | 20 | $404.08 | Ordinary |
06:12:25 - 09-Mar-26 |
| Buy* | 15 | $404.08 | Ordinary |
06:12:25 - 09-Mar-26 |
| Buy* | 5 | $404.08 | Ordinary |
06:12:25 - 09-Mar-26 |
| Sell* | 1 | $403.82 | Ordinary |
06:11:55 - 09-Mar-26 |
| Buy* | 1 | $403.87 | Ordinary |
06:11:54 - 09-Mar-26 |
| Buy* | 1 | $403.86 | Ordinary |
06:11:39 - 09-Mar-26 |
| Buy* | 1 | $403.85 | Ordinary |
06:11:39 - 09-Mar-26 |
| Buy* | 6 | $403.80 | Ordinary |
06:11:39 - 09-Mar-26 |
| Buy* | 25 | $403.80 | Ordinary |
06:11:39 - 09-Mar-26 |
| Buy* | 23 | $403.80 | Ordinary |
06:11:39 - 09-Mar-26 |
| Buy* | 25 | $403.80 | Ordinary |
06:11:39 - 09-Mar-26 |
| Buy* | 25 | $403.80 | Ordinary |
06:11:35 - 09-Mar-26 |
| Buy* | 25 | $403.80 | Ordinary |
06:11:31 - 09-Mar-26 |
| Buy* | 150 | $403.80 | Ordinary |
06:11:31 - 09-Mar-26 |
| Buy* | 25 | $403.80 | Ordinary |
06:11:31 - 09-Mar-26 |
| Buy* | 1 | $403.78 | Ordinary |
06:11:31 - 09-Mar-26 |
| Buy* | 20 | $403.80 | Ordinary |
06:11:31 - 09-Mar-26 |
| Sell* | 1 | $403.69 | Ordinary |
06:11:07 - 09-Mar-26 |
| Sell* | 10 | $403.77 | Ordinary |
06:10:48 - 09-Mar-26 |
| Sell* | 1 | $403.78 | Ordinary |
06:10:45 - 09-Mar-26 |
| Buy* | 3 | $403.86 | Ordinary |
06:10:42 - 09-Mar-26 |
| Buy* | 9 | $403.89 | Ordinary |
06:10:28 - 09-Mar-26 |
| Sell* | 1 | $403.99 | Ordinary |
06:10:21 - 09-Mar-26 |
| Sell* | 2 | $404.00 | Ordinary |
06:10:21 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
06:10:21 - 09-Mar-26 |
| Sell* | 25 | $404.02 | Ordinary |
06:10:18 - 09-Mar-26 |
| Sell* | 18 | $404.09 | Ordinary |
06:10:14 - 09-Mar-26 |
| Buy* | 8 | $404.07 | Ordinary |
06:09:46 - 09-Mar-26 |
| Sell* | 122 | $404.13 | Ordinary |
06:09:07 - 09-Mar-26 |
| Sell* | 2 | $404.13 | Ordinary |
06:08:53 - 09-Mar-26 |
| Sell* | 8 | $404.20 | Ordinary |
06:08:26 - 09-Mar-26 |
| Sell* | 1 | $404.20 | Ordinary |
06:08:18 - 09-Mar-26 |
| Sell* | 3 | $404.21 | Ordinary |
06:08:18 - 09-Mar-26 |
| Sell* | 11 | $404.20 | Ordinary |
06:08:18 - 09-Mar-26 |
| Sell* | 25 | $404.25 | Ordinary |
06:08:16 - 09-Mar-26 |
| Sell* | 1 | $404.30 | Ordinary |
06:08:05 - 09-Mar-26 |
| Sell* | 1 | $404.30 | Ordinary |
06:08:04 - 09-Mar-26 |
| Sell* | 4 | $404.30 | Ordinary |
06:08:02 - 09-Mar-26 |
| Sell* | 1 | $404.30 | Ordinary |
06:08:02 - 09-Mar-26 |
| Buy* | 4 | $404.34 | Ordinary |
06:06:42 - 09-Mar-26 |
| Sell* | 4 | $404.30 | Ordinary |
06:06:21 - 09-Mar-26 |
| Sell* | 1 | $404.30 | Ordinary |
06:06:21 - 09-Mar-26 |
| Sell* | 2 | $404.32 | Ordinary |
06:06:21 - 09-Mar-26 |
| Buy* | 8 | $404.34 | Ordinary |
06:06:07 - 09-Mar-26 |
| Sell* | 1 | $404.34 | Ordinary |
06:06:03 - 09-Mar-26 |
| Sell* | 20 | $404.43 | Ordinary |
06:05:49 - 09-Mar-26 |
| Sell* | 50 | $404.35 | Ordinary |
06:04:56 - 09-Mar-26 |
| Sell* | 2 | $404.38 | Ordinary |
06:04:28 - 09-Mar-26 |
| Sell* | 50 | $404.38 | Ordinary |
06:04:28 - 09-Mar-26 |
| Sell* | 38 | $404.33 | Ordinary |
06:04:06 - 09-Mar-26 |
| Sell* | 1 | $404.28 | Ordinary |
06:03:35 - 09-Mar-26 |
| Sell* | 25 | $404.32 | Ordinary |
06:03:34 - 09-Mar-26 |
| Sell* | 2 | $404.23 | Ordinary |
06:03:15 - 09-Mar-26 |
| Sell* | 9 | $404.20 | Ordinary |
06:02:56 - 09-Mar-26 |
| Sell* | 5 | $404.20 | Ordinary |
06:02:56 - 09-Mar-26 |
| Sell* | 16 | $404.22 | Ordinary |
06:02:33 - 09-Mar-26 |
| Sell* | 16 | $404.22 | Ordinary |
06:02:33 - 09-Mar-26 |
| Sell* | 1 | $404.21 | Ordinary |
06:02:26 - 09-Mar-26 |
| Sell* | 5 | $404.21 | Ordinary |
06:02:26 - 09-Mar-26 |
| Sell* | 6 | $404.21 | Ordinary |
06:02:25 - 09-Mar-26 |
| Sell* | 2 | $404.25 | Ordinary |
06:02:25 - 09-Mar-26 |
| Sell* | 5 | $404.25 | Ordinary |
06:02:25 - 09-Mar-26 |
| Sell* | 5 | $404.25 | Ordinary |
06:02:25 - 09-Mar-26 |
| Sell* | 12 | $404.25 | Ordinary |
06:02:25 - 09-Mar-26 |
| Sell* | 8 | $404.25 | Ordinary |
06:02:25 - 09-Mar-26 |
| Sell* | 8 | $404.25 | Ordinary |
06:02:25 - 09-Mar-26 |
| Sell* | 8 | $404.25 | Ordinary |
06:02:25 - 09-Mar-26 |
| Sell* | 8 | $404.25 | Ordinary |
06:02:25 - 09-Mar-26 |
| Sell* | 8 | $404.25 | Ordinary |
06:02:25 - 09-Mar-26 |
| Sell* | 8 | $404.25 | Ordinary |
06:02:25 - 09-Mar-26 |
| Sell* | 22 | $404.25 | Ordinary |
06:02:25 - 09-Mar-26 |
| Sell* | 8 | $404.25 | Ordinary |
06:02:25 - 09-Mar-26 |
| Sell* | 8 | $404.25 | Ordinary |
06:02:25 - 09-Mar-26 |
| Sell* | 11 | $404.25 | Ordinary |
06:02:25 - 09-Mar-26 |
| Sell* | 1 | $404.30 | Ordinary |
06:02:20 - 09-Mar-26 |
| Sell* | 76 | $404.30 | Ordinary |
06:02:20 - 09-Mar-26 |
| Sell* | 4 | $404.31 | Ordinary |
06:02:18 - 09-Mar-26 |
| Sell* | 4 | $404.30 | Ordinary |
06:02:15 - 09-Mar-26 |
| Buy* | 4 | $404.55 | Ordinary |
06:02:00 - 09-Mar-26 |
| Sell* | 143 | $404.50 | Ordinary |
06:01:51 - 09-Mar-26 |
| Sell* | 49 | $404.50 | Ordinary |
06:01:51 - 09-Mar-26 |
| Sell* | 8 | $404.50 | Ordinary |
06:01:50 - 09-Mar-26 |
| Buy* | 5 | $404.65 | Ordinary |
06:01:03 - 09-Mar-26 |
| Buy* | 46 | $404.75 | Ordinary |
06:00:53 - 09-Mar-26 |
| Buy* | 38 | $404.75 | Ordinary |
06:00:53 - 09-Mar-26 |
| Sell* | 8 | $404.64 | Ordinary |
06:00:45 - 09-Mar-26 |
| Buy* | 1 | $404.78 | Ordinary |
06:00:19 - 09-Mar-26 |
| Sell* | 1 | $404.69 | Ordinary |
05:59:46 - 09-Mar-26 |
| Sell* | 4 | $404.58 | Ordinary |
05:59:35 - 09-Mar-26 |
| Sell* | 1 | $404.67 | Ordinary |
05:59:35 - 09-Mar-26 |
| Sell* | 1 | $404.67 | Ordinary |
05:59:35 - 09-Mar-26 |
| Buy* | 5 | $404.77 | Ordinary |
05:59:34 - 09-Mar-26 |
| Buy* | 5 | $404.78 | Ordinary |
05:59:34 - 09-Mar-26 |
| Sell* | 25 | $404.69 | Ordinary |
05:59:31 - 09-Mar-26 |
| Buy* | 5 | $404.78 | Ordinary |
05:59:07 - 09-Mar-26 |
| Buy* | 1 | $404.70 | Ordinary |
05:58:52 - 09-Mar-26 |
| Buy* | 16 | $404.44 | Ordinary |
05:58:10 - 09-Mar-26 |
| Sell* | 40 | $404.39 | Ordinary |
05:57:50 - 09-Mar-26 |
| Buy* | 25 | $404.58 | Ordinary |
05:57:13 - 09-Mar-26 |
| Buy* | 25 | $404.59 | Ordinary |
05:57:13 - 09-Mar-26 |
| Buy* | 10 | $404.61 | Ordinary |
05:57:13 - 09-Mar-26 |
| Buy* | 4 | $404.59 | Ordinary |
05:57:13 - 09-Mar-26 |
| Buy* | 38 | $404.58 | Ordinary |
05:57:11 - 09-Mar-26 |
| Buy* | 6 | $404.50 | Ordinary |
05:57:11 - 09-Mar-26 |
| Buy* | 3 | $404.47 | Ordinary |
05:57:11 - 09-Mar-26 |
| Buy* | 42 | $404.45 | Ordinary |
05:57:11 - 09-Mar-26 |
| Buy* | 21 | $404.45 | Ordinary |
05:57:11 - 09-Mar-26 |
| Buy* | 9 | $404.45 | Ordinary |
05:57:11 - 09-Mar-26 |
| Buy* | 6 | $404.44 | Ordinary |
05:57:11 - 09-Mar-26 |
| Buy* | 3 | $404.44 | Ordinary |
05:57:11 - 09-Mar-26 |
| Buy* | 2 | $404.35 | Ordinary |
05:56:52 - 09-Mar-26 |
| Buy* | 2 | $404.44 | Ordinary |
05:56:51 - 09-Mar-26 |
| Sell* | 12 | $404.32 | Ordinary |
05:56:48 - 09-Mar-26 |
| Buy* | 5 | $404.43 | Ordinary |
05:56:22 - 09-Mar-26 |
| Buy* | 5 | $404.45 | Ordinary |
05:56:09 - 09-Mar-26 |
| Buy* | 6 | $404.44 | Ordinary |
05:56:09 - 09-Mar-26 |
| Buy* | 1 | $404.35 | Ordinary |
05:55:55 - 09-Mar-26 |
| Sell* | 1 | $404.45 | Ordinary |
05:55:38 - 09-Mar-26 |
| Sell* | 1 | $404.37 | Ordinary |
05:55:09 - 09-Mar-26 |
| Sell* | 20 | $404.25 | Ordinary |
05:54:24 - 09-Mar-26 |
| Sell* | 8 | $404.26 | Ordinary |
05:54:01 - 09-Mar-26 |
| Sell* | 2 | $404.26 | Ordinary |
05:54:01 - 09-Mar-26 |
| Sell* | 18 | $404.25 | Ordinary |
05:53:10 - 09-Mar-26 |
| Buy* | 10 | $404.49 | Ordinary |
05:53:00 - 09-Mar-26 |
| Buy* | 4 | $404.48 | Ordinary |
05:53:00 - 09-Mar-26 |
| Buy* | 35 | $404.42 | Ordinary |
05:52:48 - 09-Mar-26 |
| Buy* | 6 | $404.48 | Ordinary |
05:52:48 - 09-Mar-26 |
| Buy* | 8 | $404.60 | Ordinary |
05:52:19 - 09-Mar-26 |
| Buy* | 3 | $404.50 | Ordinary |
05:52:19 - 09-Mar-26 |
| Sell* | 8 | $404.25 | Ordinary |
05:52:15 - 09-Mar-26 |
| Buy* | 2 | $404.50 | Ordinary |
05:52:12 - 09-Mar-26 |
| Sell* | 8 | $404.25 | Ordinary |
05:52:00 - 09-Mar-26 |
| Sell* | 8 | $404.25 | Ordinary |
05:52:00 - 09-Mar-26 |
| Sell* | 8 | $404.25 | Ordinary |
05:51:59 - 09-Mar-26 |
| Sell* | 8 | $404.25 | Ordinary |
05:51:58 - 09-Mar-26 |
| Sell* | 7 | $404.25 | Ordinary |
05:51:58 - 09-Mar-26 |
| Buy* | 1 | $404.49 | Ordinary |
05:51:54 - 09-Mar-26 |
| Sell* | 4 | $404.47 | Ordinary |
05:50:48 - 09-Mar-26 |
| Sell* | 1 | $404.51 | Ordinary |
05:50:48 - 09-Mar-26 |
| Sell* | 1 | $404.51 | Ordinary |
05:50:46 - 09-Mar-26 |
| Sell* | 10 | $404.48 | Ordinary |
05:50:31 - 09-Mar-26 |
| Sell* | 4 | $404.48 | Ordinary |
05:50:31 - 09-Mar-26 |
| Buy* | 80 | $404.50 | Ordinary |
05:50:30 - 09-Mar-26 |
| Buy* | 80 | $404.50 | Ordinary |
05:50:30 - 09-Mar-26 |
| Sell* | 19 | $404.47 | Ordinary |
05:50:23 - 09-Mar-26 |
| Buy* | 22 | $404.49 | Ordinary |
05:50:23 - 09-Mar-26 |
| Buy* | 25 | $404.49 | Ordinary |
05:50:23 - 09-Mar-26 |
| Buy* | 1 | $404.70 | Ordinary |
05:49:57 - 09-Mar-26 |
| Buy* | 10 | $404.67 | Ordinary |
05:49:57 - 09-Mar-26 |
| Buy* | 10 | $404.65 | Ordinary |
05:49:56 - 09-Mar-26 |
| Sell* | 1 | $404.40 | Ordinary |
05:49:21 - 09-Mar-26 |
| Sell* | 1 | $404.43 | Ordinary |
05:49:18 - 09-Mar-26 |
| Sell* | 1 | $404.45 | Ordinary |
05:49:18 - 09-Mar-26 |
| Sell* | 1 | $404.47 | Ordinary |
05:49:15 - 09-Mar-26 |
| Buy* | 2 | $404.65 | Ordinary |
05:48:50 - 09-Mar-26 |
| Sell* | 38 | $404.44 | Ordinary |
05:48:15 - 09-Mar-26 |
| Sell* | 40 | $404.46 | Ordinary |
05:48:15 - 09-Mar-26 |
| Sell* | 40 | $404.46 | Ordinary |
05:48:15 - 09-Mar-26 |
| Buy* | 5 | $404.71 | Ordinary |
05:47:55 - 09-Mar-26 |
| Buy* | 8 | $404.64 | Ordinary |
05:47:55 - 09-Mar-26 |
| Buy* | 3 | $404.71 | Ordinary |
05:47:44 - 09-Mar-26 |
| Sell* | 25 | $404.54 | Ordinary |
05:47:39 - 09-Mar-26 |
| Sell* | 5 | $404.50 | Ordinary |
05:47:39 - 09-Mar-26 |
| Sell* | 50 | $404.59 | Ordinary |
05:47:39 - 09-Mar-26 |
| Sell* | 30 | $404.56 | Ordinary |
05:47:39 - 09-Mar-26 |
| Sell* | 50 | $404.57 | Ordinary |
05:47:39 - 09-Mar-26 |
| Sell* | 1 | $404.70 | Ordinary |
05:47:11 - 09-Mar-26 |
| Sell* | 3 | $404.87 | Ordinary |
05:47:00 - 09-Mar-26 |
| Sell* | 3 | $404.89 | Ordinary |
05:46:55 - 09-Mar-26 |
| Buy* | 6 | $404.99 | Ordinary |
05:46:53 - 09-Mar-26 |
| Buy* | 7 | $404.99 | Ordinary |
05:46:53 - 09-Mar-26 |
| Buy* | 3 | $404.98 | Ordinary |
05:46:53 - 09-Mar-26 |
| Buy* | 1 | $404.98 | Ordinary |
05:46:53 - 09-Mar-26 |
| Sell* | 4 | $404.90 | Ordinary |
05:46:46 - 09-Mar-26 |
| Sell* | 22 | $404.96 | Ordinary |
05:46:40 - 09-Mar-26 |
| Sell* | 8 | $404.96 | Ordinary |
05:46:40 - 09-Mar-26 |
| Sell* | 8 | $404.96 | Ordinary |
05:46:40 - 09-Mar-26 |
| Sell* | 19 | $404.96 | Ordinary |
05:46:40 - 09-Mar-26 |
| Sell* | 38 | $404.99 | Ordinary |
05:46:40 - 09-Mar-26 |
| Sell* | 71 | $404.96 | Ordinary |
05:46:40 - 09-Mar-26 |
| Buy* | 1 | $405.03 | Ordinary |
05:46:25 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Ordinary |
05:46:15 - 09-Mar-26 |
| Sell* | 5 | $405.03 | Ordinary |
05:46:15 - 09-Mar-26 |
| Sell* | 38 | $405.03 | Ordinary |
05:46:15 - 09-Mar-26 |
| Sell* | 5 | $405.03 | Ordinary |
05:46:15 - 09-Mar-26 |
| Sell* | 34 | $405.03 | Ordinary |
05:46:15 - 09-Mar-26 |
| Sell* | 5 | $405.03 | Ordinary |
05:46:15 - 09-Mar-26 |
| Buy* | 25 | $405.17 | Ordinary |
05:45:23 - 09-Mar-26 |
| Buy* | 25 | $405.16 | Ordinary |
05:45:23 - 09-Mar-26 |
| Buy* | 25 | $405.17 | Ordinary |
05:45:23 - 09-Mar-26 |
| Buy* | 1 | $405.24 | Ordinary |
05:45:23 - 09-Mar-26 |
| Buy* | 50 | $405.24 | Ordinary |
05:45:23 - 09-Mar-26 |
| Buy* | 12 | $405.19 | Ordinary |
05:45:23 - 09-Mar-26 |
| Buy* | 50 | $405.19 | Ordinary |
05:45:23 - 09-Mar-26 |
| Buy* | 38 | $405.19 | Ordinary |
05:45:23 - 09-Mar-26 |
| Sell* | 81 | $405.04 | Ordinary |
05:45:23 - 09-Mar-26 |
| Sell* | 1 | $405.08 | Ordinary |
05:45:19 - 09-Mar-26 |
| Sell* | 31 | $405.09 | Ordinary |
05:45:16 - 09-Mar-26 |
| Buy* | 4 | $405.08 | Ordinary |
05:45:11 - 09-Mar-26 |
| Buy* | 50 | $405.06 | Ordinary |
05:45:11 - 09-Mar-26 |
| Buy* | 1 | $405.16 | Ordinary |
05:44:56 - 09-Mar-26 |
| Buy* | 7 | $405.08 | Ordinary |
05:44:53 - 09-Mar-26 |
| Buy* | 3 | $405.08 | Ordinary |
05:44:53 - 09-Mar-26 |
| Buy* | 50 | $405.06 | Ordinary |
05:44:41 - 09-Mar-26 |
| Sell* | 1 | $405.09 | Ordinary |
05:44:34 - 09-Mar-26 |
| Sell* | 1 | $405.10 | Ordinary |
05:44:33 - 09-Mar-26 |
| Buy* | 37 | $405.10 | Ordinary |
05:44:27 - 09-Mar-26 |
| Buy* | 38 | $405.10 | Ordinary |
05:44:27 - 09-Mar-26 |
| Buy* | 6 | $405.08 | Ordinary |
05:44:27 - 09-Mar-26 |
| Buy* | 50 | $405.08 | Ordinary |
05:44:19 - 09-Mar-26 |
| Sell* | 1 | $405.04 | Ordinary |
05:44:12 - 09-Mar-26 |
| Buy* | 22 | $405.08 | Ordinary |
05:44:07 - 09-Mar-26 |
| Buy* | 25 | $405.18 | Ordinary |
05:43:24 - 09-Mar-26 |
| Buy* | 1 | $405.17 | Ordinary |
05:43:24 - 09-Mar-26 |
| Buy* | 1 | $405.13 | Ordinary |
05:43:24 - 09-Mar-26 |
| Buy* | 6 | $405.07 | Ordinary |
05:43:24 - 09-Mar-26 |
| Buy* | 2 | $405.06 | Ordinary |
05:43:15 - 09-Mar-26 |
| Sell* | 3 | $405.01 | Ordinary |
05:43:13 - 09-Mar-26 |
| Sell* | 1 | $405.01 | Ordinary |
05:43:13 - 09-Mar-26 |
| Sell* | 1 | $405.02 | Ordinary |
05:43:13 - 09-Mar-26 |
| Sell* | 6 | $405.07 | Ordinary |
05:43:13 - 09-Mar-26 |
| Sell* | 6 | $405.08 | Ordinary |
05:43:06 - 09-Mar-26 |
| Sell* | 1 | $405.08 | Ordinary |
05:43:06 - 09-Mar-26 |
| Sell* | 1 | $405.23 | Ordinary |
05:43:06 - 09-Mar-26 |
| Buy* | 17 | $405.25 | Ordinary |
05:43:00 - 09-Mar-26 |
| Buy* | 6 | $405.24 | Ordinary |
05:43:00 - 09-Mar-26 |
| Buy* | 50 | $405.24 | Ordinary |
05:43:00 - 09-Mar-26 |
| Buy* | 50 | $405.22 | Ordinary |
05:43:00 - 09-Mar-26 |
| Buy* | 23 | $405.20 | Ordinary |
05:43:00 - 09-Mar-26 |
| Buy* | 35 | $405.24 | Ordinary |
05:42:59 - 09-Mar-26 |
| Buy* | 38 | $405.23 | Ordinary |
05:42:59 - 09-Mar-26 |
| Buy* | 50 | $405.18 | Ordinary |
05:42:59 - 09-Mar-26 |
| Buy* | 5 | $405.15 | Ordinary |
05:42:43 - 09-Mar-26 |
| Unknown* | 6 | $405.08 | Ordinary |
05:42:42 - 09-Mar-26 |
| Buy* | 2 | $405.01 | Ordinary |
05:42:36 - 09-Mar-26 |
| Buy* | 5 | $405.01 | Ordinary |
05:42:34 - 09-Mar-26 |
| Buy* | 2 | $405.00 | Ordinary |
05:41:34 - 09-Mar-26 |
| Buy* | 1 | $404.99 | Ordinary |
05:41:34 - 09-Mar-26 |
| Buy* | 1 | $404.99 | Ordinary |
05:41:16 - 09-Mar-26 |
| Sell* | 1 | $404.98 | Ordinary |
05:41:16 - 09-Mar-26 |
| Buy* | 1 | $404.97 | Ordinary |
05:41:10 - 09-Mar-26 |
| Sell* | 14 | $404.92 | Ordinary |
05:40:57 - 09-Mar-26 |
| Buy* | 1 | $405.01 | Ordinary |
05:40:37 - 09-Mar-26 |
| Sell* | 42 | $405.00 | Ordinary |
05:40:32 - 09-Mar-26 |
| Sell* | 1 | $405.01 | Ordinary |
05:40:32 - 09-Mar-26 |
| Sell* | 12 | $405.10 | Ordinary |
05:40:25 - 09-Mar-26 |
| Sell* | 38 | $405.09 | Ordinary |
05:40:25 - 09-Mar-26 |
| Buy* | 38 | $405.00 | Ordinary |
05:40:14 - 09-Mar-26 |
| Buy* | 27 | $405.00 | Ordinary |
05:39:47 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Ordinary |
05:39:39 - 09-Mar-26 |
| Sell* | 76 | $405.01 | Ordinary |
05:39:39 - 09-Mar-26 |
| Sell* | 4 | $405.01 | Ordinary |
05:39:39 - 09-Mar-26 |
| Sell* | 38 | $405.03 | Ordinary |
05:39:39 - 09-Mar-26 |
| Sell* | 38 | $405.06 | Ordinary |
05:39:39 - 09-Mar-26 |
| Sell* | 2 | $405.02 | Ordinary |
05:39:39 - 09-Mar-26 |
| Sell* | 38 | $405.04 | Ordinary |
05:39:39 - 09-Mar-26 |
| Sell* | 41 | $405.01 | Ordinary |
05:39:33 - 09-Mar-26 |
| Buy* | 24 | $404.97 | Ordinary |
05:39:27 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Ordinary |
05:39:25 - 09-Mar-26 |
| Buy* | 43 | $405.04 | Ordinary |
05:39:13 - 09-Mar-26 |
| Buy* | 6 | $405.02 | Ordinary |
05:39:13 - 09-Mar-26 |
| Buy* | 1 | $404.90 | Ordinary |
05:39:03 - 09-Mar-26 |
| Unknown* | 5 | $404.89 | Ordinary |
05:38:56 - 09-Mar-26 |
| Buy* | 1 | $404.98 | Ordinary |
05:38:47 - 09-Mar-26 |
| Sell* | 5 | $404.73 | Ordinary |
05:38:29 - 09-Mar-26 |
| Sell* | 1 | $404.86 | Ordinary |
05:38:13 - 09-Mar-26 |
| Buy* | 14 | $404.87 | Ordinary |
05:37:53 - 09-Mar-26 |
| Buy* | 40 | $404.86 | Ordinary |
05:37:53 - 09-Mar-26 |
| Sell* | 2 | $404.79 | Ordinary |
05:37:53 - 09-Mar-26 |
| Sell* | 38 | $404.76 | Ordinary |
05:37:53 - 09-Mar-26 |
| Sell* | 2 | $404.79 | Ordinary |
05:37:53 - 09-Mar-26 |
| Sell* | 38 | $404.77 | Ordinary |
05:37:53 - 09-Mar-26 |
| Sell* | 1 | $404.75 | Ordinary |
05:37:49 - 09-Mar-26 |
| Sell* | 8 | $404.59 | Ordinary |
05:37:45 - 09-Mar-26 |
| Sell* | 8 | $404.59 | Ordinary |
05:37:44 - 09-Mar-26 |
| Sell* | 2 | $404.59 | Ordinary |
05:37:41 - 09-Mar-26 |
| Sell* | 6 | $404.655 | Ordinary |
05:37:41 - 09-Mar-26 |
| Buy* | 2 | $404.75 | Ordinary |
05:37:23 - 09-Mar-26 |
| Buy* | 60 | $404.73 | Ordinary |
05:37:23 - 09-Mar-26 |
| Buy* | 2 | $404.73 | Ordinary |
05:37:22 - 09-Mar-26 |
| Buy* | 2 | $404.73 | Ordinary |
05:37:22 - 09-Mar-26 |
| Buy* | 2 | $404.73 | Ordinary |
05:37:21 - 09-Mar-26 |
| Buy* | 2 | $404.73 | Ordinary |
05:37:21 - 09-Mar-26 |
| Buy* | 2 | $404.73 | Ordinary |
05:37:19 - 09-Mar-26 |
| Buy* | 2 | $404.73 | Ordinary |
05:37:19 - 09-Mar-26 |
| Buy* | 2 | $404.73 | Ordinary |
05:37:19 - 09-Mar-26 |
| Buy* | 2 | $404.73 | Ordinary |
05:37:19 - 09-Mar-26 |
| Buy* | 2 | $404.73 | Ordinary |
05:37:18 - 09-Mar-26 |
| Buy* | 2 | $404.73 | Ordinary |
05:37:18 - 09-Mar-26 |
| Sell* | 50 | $404.79 | Ordinary |
05:37:09 - 09-Mar-26 |
| Buy* | 6 | $404.83 | Ordinary |
05:37:08 - 09-Mar-26 |
| Buy* | 6 | $404.83 | Ordinary |
05:37:08 - 09-Mar-26 |
| Sell* | 1 | $404.87 | Ordinary |
05:37:06 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Ordinary |
05:36:55 - 09-Mar-26 |
| Sell* | 3 | $405.00 | Ordinary |
05:36:55 - 09-Mar-26 |
| Sell* | 2 | $405.00 | Ordinary |
05:36:55 - 09-Mar-26 |
| Sell* | 6 | $405.02 | Ordinary |
05:36:55 - 09-Mar-26 |
| Buy* | 5 | $405.06 | Ordinary |
05:36:39 - 09-Mar-26 |
| Sell* | 3 | $405.00 | Ordinary |
05:36:35 - 09-Mar-26 |
| Unknown* | 6 | $405.03 | Ordinary |
05:36:35 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Ordinary |
05:36:15 - 09-Mar-26 |
| Sell* | 2 | $405.00 | Ordinary |
05:36:15 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Ordinary |
05:36:15 - 09-Mar-26 |
| Sell* | 3 | $405.00 | Ordinary |
05:36:15 - 09-Mar-26 |
| Sell* | 1 | $405.00 | Ordinary |
05:36:15 - 09-Mar-26 |
| Sell* | 9 | $405.02 | Ordinary |
05:36:15 - 09-Mar-26 |
| Sell* | 1 | $405.10 | Ordinary |
05:36:12 - 09-Mar-26 |
| Sell* | 6 | $405.18 | Ordinary |
05:36:12 - 09-Mar-26 |
| Sell* | 6 | $405.18 | Ordinary |
05:36:12 - 09-Mar-26 |
| Buy* | 1 | $405.42 | Ordinary |
05:36:09 - 09-Mar-26 |
| Sell* | 8 | $405.19 | Ordinary |
05:35:29 - 09-Mar-26 |
| Sell* | 1 | $405.07 | Ordinary |
05:34:53 - 09-Mar-26 |
| Sell* | 2 | $405.05 | Ordinary |
05:34:34 - 09-Mar-26 |
| Buy* | 1 | $405.31 | Ordinary |
05:34:17 - 09-Mar-26 |
| Buy* | 1 | $405.18 | Ordinary |
05:33:57 - 09-Mar-26 |
| Buy* | 3 | $405.00 | Ordinary |
05:33:44 - 09-Mar-26 |
| Sell* | 3 | $404.88 | Ordinary |
05:33:39 - 09-Mar-26 |
| Sell* | 2 | $404.88 | Ordinary |
05:33:37 - 09-Mar-26 |
| Sell* | 1 | $404.92 | Ordinary |
05:33:37 - 09-Mar-26 |
| Buy* | 3 | $404.98 | Ordinary |
05:33:35 - 09-Mar-26 |
| Buy* | 6 | $405.00 | Ordinary |
05:33:05 - 09-Mar-26 |
| Buy* | 7 | $405.00 | Ordinary |
05:33:05 - 09-Mar-26 |
| Buy* | 48 | $405.00 | Ordinary |
05:33:05 - 09-Mar-26 |
| Buy* | 3 | $405.00 | Ordinary |
05:33:05 - 09-Mar-26 |
| Buy* | 10 | $405.00 | Ordinary |
05:33:05 - 09-Mar-26 |
| Buy* | 16 | $405.00 | Ordinary |
05:33:02 - 09-Mar-26 |
| Buy* | 2 | $405.00 | Ordinary |
05:33:02 - 09-Mar-26 |
| Buy* | 2 | $405.00 | Ordinary |
05:33:02 - 09-Mar-26 |
| Buy* | 5 | $405.00 | Ordinary |
05:33:02 - 09-Mar-26 |
| Buy* | 2 | $405.00 | Ordinary |
05:33:02 - 09-Mar-26 |
| Buy* | 12 | $405.00 | Ordinary |
05:33:02 - 09-Mar-26 |
| Buy* | 1 | $405.00 | Ordinary |
05:33:02 - 09-Mar-26 |
| Buy* | 2 | $404.90 | Ordinary |
05:32:57 - 09-Mar-26 |
| Buy* | 10 | $404.90 | Ordinary |
05:32:57 - 09-Mar-26 |
| Buy* | 6 | $404.90 | Ordinary |
05:32:57 - 09-Mar-26 |
| Buy* | 3 | $404.88 | Ordinary |
05:32:57 - 09-Mar-26 |
| Buy* | 25 | $404.74 | Ordinary |
05:32:51 - 09-Mar-26 |
| Sell* | 5 | $404.44 | Ordinary |
05:32:42 - 09-Mar-26 |
| Buy* | 1 | $404.40 | Ordinary |
05:32:36 - 09-Mar-26 |
| Buy* | 10 | $404.37 | Ordinary |
05:32:29 - 09-Mar-26 |
| Buy* | 1 | $404.36 | Ordinary |
05:32:29 - 09-Mar-26 |
| Buy* | 1 | $404.17 | Ordinary |
05:32:29 - 09-Mar-26 |
| Buy* | 6 | $404.07 | Ordinary |
05:32:05 - 09-Mar-26 |
| Sell* | 6 | $404.05 | Ordinary |
05:32:05 - 09-Mar-26 |
| Buy* | 1 | $403.90 | Ordinary |
05:31:54 - 09-Mar-26 |
| Buy* | 10 | $403.88 | Ordinary |
05:31:26 - 09-Mar-26 |
| Sell* | 3 | $403.68 | Ordinary |
05:31:13 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
05:30:48 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
05:30:48 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
05:30:48 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
05:30:48 - 09-Mar-26 |
| Sell* | 25 | $404.00 | Ordinary |
05:30:48 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
05:30:48 - 09-Mar-26 |
| Sell* | 10 | $404.07 | Ordinary |
05:30:45 - 09-Mar-26 |
| Buy* | 1 | $404.48 | Ordinary |
05:29:10 - 09-Mar-26 |
| Sell* | 2 | $404.30 | Ordinary |
05:28:42 - 09-Mar-26 |
| Sell* | 1 | $404.40 | Ordinary |
05:28:24 - 09-Mar-26 |
| Buy* | 5 | $404.45 | Ordinary |
05:28:09 - 09-Mar-26 |
| Sell* | 5 | $404.26 | Ordinary |
05:27:38 - 09-Mar-26 |
| Sell* | 5 | $404.30 | Ordinary |
05:27:02 - 09-Mar-26 |
| Sell* | 1 | $404.32 | Ordinary |
05:27:02 - 09-Mar-26 |
| Sell* | 100 | $404.40 | Ordinary |
05:26:54 - 09-Mar-26 |
| Sell* | 2 | $404.34 | Ordinary |
05:26:40 - 09-Mar-26 |
| Sell* | 1 | $404.34 | Ordinary |
05:26:40 - 09-Mar-26 |
| Sell* | 1 | $404.335 | Ordinary |
05:26:32 - 09-Mar-26 |
| Sell* | 1 | $404.30 | Ordinary |
05:26:04 - 09-Mar-26 |
| Buy* | 1 | $404.27 | Ordinary |
05:25:46 - 09-Mar-26 |
| Buy* | 18 | $404.26 | Ordinary |
05:25:46 - 09-Mar-26 |
| Buy* | 1 | $404.25 | Ordinary |
05:25:45 - 09-Mar-26 |
| Buy* | 18 | $404.25 | Ordinary |
05:25:45 - 09-Mar-26 |
| Buy* | 6 | $404.23 | Ordinary |
05:25:24 - 09-Mar-26 |
| Buy* | 6 | $404.23 | Ordinary |
05:25:24 - 09-Mar-26 |
| Buy* | 5 | $404.25 | Ordinary |
05:25:11 - 09-Mar-26 |
| Buy* | 3 | $404.25 | Ordinary |
05:25:11 - 09-Mar-26 |
| Buy* | 1 | $404.25 | Ordinary |
05:25:11 - 09-Mar-26 |
| Sell* | 1 | $404.30 | Ordinary |
05:24:39 - 09-Mar-26 |
| Sell* | 6 | $404.32 | Ordinary |
05:24:39 - 09-Mar-26 |
| Sell* | 2 | $404.34 | Ordinary |
05:24:11 - 09-Mar-26 |
| Buy* | 1 | $404.33 | Ordinary |
05:23:56 - 09-Mar-26 |
| Buy* | 4 | $404.33 | Ordinary |
05:23:26 - 09-Mar-26 |
| Sell* | 10 | $404.17 | Ordinary |
05:23:04 - 09-Mar-26 |
| Sell* | 5 | $404.17 | Ordinary |
05:23:02 - 09-Mar-26 |
| Sell* | 3 | $404.34 | Ordinary |
05:22:23 - 09-Mar-26 |
| Sell* | 1 | $404.28 | Ordinary |
05:22:22 - 09-Mar-26 |
| Sell* | 1 | $404.30 | Ordinary |
05:22:20 - 09-Mar-26 |
| Sell* | 4 | $404.33 | Ordinary |
05:22:08 - 09-Mar-26 |
| Buy* | 37 | $404.53 | Ordinary |
05:21:51 - 09-Mar-26 |
| Buy* | 40 | $404.46 | Ordinary |
05:21:51 - 09-Mar-26 |
| Buy* | 1 | $404.46 | Ordinary |
05:21:44 - 09-Mar-26 |
| Buy* | 10 | $404.40 | Ordinary |
05:21:44 - 09-Mar-26 |
| Buy* | 1 | $404.22 | Ordinary |
05:21:21 - 09-Mar-26 |
| Buy* | 4 | $404.10 | Ordinary |
05:21:18 - 09-Mar-26 |
| Buy* | 70 | $404.00 | Ordinary |
05:21:08 - 09-Mar-26 |
| Buy* | 10 | $404.00 | Ordinary |
05:21:08 - 09-Mar-26 |
| Buy* | 1 | $403.99 | Ordinary |
05:21:08 - 09-Mar-26 |
| Buy* | 4 | $403.99 | Ordinary |
05:21:08 - 09-Mar-26 |
| Buy* | 6 | $403.98 | Ordinary |
05:21:00 - 09-Mar-26 |
| Buy* | 2 | $403.98 | Ordinary |
05:21:00 - 09-Mar-26 |
| Buy* | 8 | $403.99 | Ordinary |
05:20:20 - 09-Mar-26 |
| Buy* | 1 | $403.99 | Ordinary |
05:20:20 - 09-Mar-26 |
| Buy* | 30 | $403.85 | Ordinary |
05:20:07 - 09-Mar-26 |
| Buy* | 1 | $403.84 | Ordinary |
05:20:07 - 09-Mar-26 |
| Buy* | 1 | $403.68 | Ordinary |
05:19:48 - 09-Mar-26 |
| Buy* | 40 | $403.79 | Ordinary |
05:19:46 - 09-Mar-26 |
| Buy* | 10 | $403.77 | Ordinary |
05:19:46 - 09-Mar-26 |
| Buy* | 21 | $403.72 | Ordinary |
05:19:32 - 09-Mar-26 |
| Buy* | 38 | $403.72 | Ordinary |
05:19:32 - 09-Mar-26 |
| Sell* | 8 | $403.66 | Ordinary |
05:19:32 - 09-Mar-26 |
| Sell* | 5 | $403.68 | Ordinary |
05:19:26 - 09-Mar-26 |
| Sell* | 8 | $403.68 | Ordinary |
05:19:26 - 09-Mar-26 |
| Sell* | 4 | $403.67 | Ordinary |
05:19:23 - 09-Mar-26 |
| Sell* | 1 | $403.69 | Ordinary |
05:19:23 - 09-Mar-26 |
| Buy* | 11 | $403.85 | Ordinary |
05:18:57 - 09-Mar-26 |
| Buy* | 24 | $403.85 | Ordinary |
05:18:53 - 09-Mar-26 |
| Buy* | 38 | $403.98 | Ordinary |
05:18:29 - 09-Mar-26 |
| Buy* | 3 | $403.90 | Ordinary |
05:18:29 - 09-Mar-26 |
| Buy* | 7 | $403.90 | Ordinary |
05:18:13 - 09-Mar-26 |
| Buy* | 1 | $403.89 | Ordinary |
05:18:13 - 09-Mar-26 |
| Sell* | 10 | $403.84 | Ordinary |
05:18:06 - 09-Mar-26 |
| Sell* | 10 | $403.84 | Ordinary |
05:18:06 - 09-Mar-26 |
| Sell* | 2 | $403.84 | Ordinary |
05:18:06 - 09-Mar-26 |
| Sell* | 10 | $403.85 | Ordinary |
05:18:06 - 09-Mar-26 |
| Sell* | 22 | $403.85 | Ordinary |
05:18:06 - 09-Mar-26 |
| Sell* | 22 | $403.85 | Ordinary |
05:18:06 - 09-Mar-26 |
| Sell* | 2 | $403.85 | Ordinary |
05:18:06 - 09-Mar-26 |
| Sell* | 2 | $403.85 | Ordinary |
05:18:06 - 09-Mar-26 |
| Sell* | 2 | $403.85 | Ordinary |
05:18:06 - 09-Mar-26 |
| Sell* | 2 | $403.85 | Ordinary |
05:18:06 - 09-Mar-26 |
| Sell* | 2 | $403.85 | Ordinary |
05:18:04 - 09-Mar-26 |
| Sell* | 2 | $403.85 | Ordinary |
05:18:04 - 09-Mar-26 |
| Sell* | 2 | $403.85 | Ordinary |
05:18:04 - 09-Mar-26 |
| Sell* | 2 | $403.85 | Ordinary |
05:18:04 - 09-Mar-26 |
| Sell* | 2 | $403.85 | Ordinary |
05:18:04 - 09-Mar-26 |
| Sell* | 2 | $403.85 | Ordinary |
05:18:04 - 09-Mar-26 |
| Sell* | 2 | $403.85 | Ordinary |
05:18:04 - 09-Mar-26 |
| Sell* | 2 | $403.85 | Ordinary |
05:18:04 - 09-Mar-26 |
| Sell* | 2 | $403.85 | Ordinary |
05:18:04 - 09-Mar-26 |
| Sell* | 2 | $403.86 | Ordinary |
05:18:04 - 09-Mar-26 |
| Buy* | 10 | $403.77 | Ordinary |
05:17:24 - 09-Mar-26 |
| Buy* | 17 | $403.70 | Ordinary |
05:17:18 - 09-Mar-26 |
| Buy* | 38 | $403.60 | Ordinary |
05:16:58 - 09-Mar-26 |
| Buy* | 50 | $403.60 | Ordinary |
05:16:58 - 09-Mar-26 |
| Buy* | 22 | $403.60 | Ordinary |
05:16:58 - 09-Mar-26 |
| Buy* | 50 | $403.60 | Ordinary |
05:16:58 - 09-Mar-26 |
| Buy* | 50 | $403.59 | Ordinary |
05:16:58 - 09-Mar-26 |
| Buy* | 50 | $403.54 | Ordinary |
05:16:58 - 09-Mar-26 |
| Buy* | 16 | $403.49 | Ordinary |
05:16:58 - 09-Mar-26 |
| Buy* | 10 | $403.47 | Ordinary |
05:16:58 - 09-Mar-26 |
| Buy* | 1 | $403.37 | Ordinary |
05:16:58 - 09-Mar-26 |
| Buy* | 10 | $403.32 | Ordinary |
05:16:55 - 09-Mar-26 |
| Sell* | 31 | $403.22 | Ordinary |
05:15:53 - 09-Mar-26 |
| Sell* | 6 | $403.22 | Ordinary |
05:15:51 - 09-Mar-26 |
| Buy* | 4 | $403.20 | Ordinary |
05:15:48 - 09-Mar-26 |
| Buy* | 4 | $403.18 | Ordinary |
05:15:44 - 09-Mar-26 |
| Buy* | 31 | $403.19 | Ordinary |
05:15:33 - 09-Mar-26 |
| Buy* | 10 | $403.42 | Ordinary |
05:15:23 - 09-Mar-26 |
| Buy* | 1 | $403.26 | Ordinary |
05:15:16 - 09-Mar-26 |
| Buy* | 18 | $403.16 | Ordinary |
05:14:47 - 09-Mar-26 |
| Buy* | 17 | $403.00 | Ordinary |
05:14:32 - 09-Mar-26 |
| Buy* | 6 | $403.00 | Ordinary |
05:14:32 - 09-Mar-26 |
| Buy* | 23 | $402.98 | Ordinary |
05:14:32 - 09-Mar-26 |
| Buy* | 25 | $402.87 | Ordinary |
05:14:29 - 09-Mar-26 |
| Buy* | 50 | $402.94 | Ordinary |
05:13:58 - 09-Mar-26 |
| Buy* | 50 | $402.92 | Ordinary |
05:13:58 - 09-Mar-26 |
| Sell* | 4 | $402.89 | Ordinary |
05:13:39 - 09-Mar-26 |
| Sell* | 1 | $402.85 | Ordinary |
05:12:36 - 09-Mar-26 |
| Buy* | 6 | $402.96 | Ordinary |
05:12:09 - 09-Mar-26 |
| Buy* | 6 | $402.80 | Ordinary |
05:12:08 - 09-Mar-26 |
| Buy* | 13 | $402.71 | Ordinary |
05:12:07 - 09-Mar-26 |
| Sell* | 1 | $402.47 | Ordinary |
05:11:46 - 09-Mar-26 |
| Sell* | 18 | $402.50 | Ordinary |
05:11:46 - 09-Mar-26 |
| Sell* | 1 | $402.63 | Ordinary |
05:11:12 - 09-Mar-26 |
| Sell* | 1 | $402.60 | Ordinary |
05:10:07 - 09-Mar-26 |
| Sell* | 1 | $402.65 | Ordinary |
05:10:06 - 09-Mar-26 |
| Sell* | 1 | $402.70 | Ordinary |
05:10:05 - 09-Mar-26 |
| Sell* | 38 | $402.71 | Ordinary |
05:09:45 - 09-Mar-26 |
| Sell* | 2 | $402.68 | Ordinary |
05:09:11 - 09-Mar-26 |
| Sell* | 36 | $402.60 | Ordinary |
05:08:45 - 09-Mar-26 |
| Sell* | 1 | $402.57 | Ordinary |
05:08:06 - 09-Mar-26 |
| Buy* | 1 | $402.72 | Ordinary |
05:08:04 - 09-Mar-26 |
| Buy* | 1 | $402.78 | Ordinary |
05:06:43 - 09-Mar-26 |
| Sell* | 9 | $402.70 | Ordinary |
05:06:31 - 09-Mar-26 |
| Sell* | 1 | $402.78 | Ordinary |
05:06:13 - 09-Mar-26 |
| Sell* | 1 | $402.81 | Ordinary |
05:06:13 - 09-Mar-26 |
| Buy* | 3 | $402.80 | Ordinary |
05:05:58 - 09-Mar-26 |
| Sell* | 50 | $402.78 | Ordinary |
05:05:54 - 09-Mar-26 |
| Buy* | 2 | $402.76 | Ordinary |
05:05:23 - 09-Mar-26 |
| Sell* | 2 | $402.46 | Ordinary |
05:05:22 - 09-Mar-26 |
| Sell* | 1 | $402.50 | Ordinary |
05:05:22 - 09-Mar-26 |
| Sell* | 3 | $402.50 | Ordinary |
05:05:22 - 09-Mar-26 |
| Sell* | 3 | $402.61 | Ordinary |
05:05:22 - 09-Mar-26 |
| Sell* | 18 | $402.66 | Ordinary |
05:05:22 - 09-Mar-26 |
| Sell* | 3 | $402.71 | Ordinary |
05:05:22 - 09-Mar-26 |
| Sell* | 1 | $402.75 | Ordinary |
05:05:22 - 09-Mar-26 |
| Sell* | 20 | $402.79 | Ordinary |
05:05:18 - 09-Mar-26 |
| Sell* | 1 | $402.80 | Ordinary |
05:05:18 - 09-Mar-26 |
| Sell* | 2 | $402.82 | Ordinary |
05:05:11 - 09-Mar-26 |
| Sell* | 50 | $402.82 | Ordinary |
05:05:11 - 09-Mar-26 |
| Sell* | 1 | $402.84 | Ordinary |
05:05:11 - 09-Mar-26 |
| Sell* | 1 | $402.87 | Ordinary |
05:04:58 - 09-Mar-26 |
| Buy* | 1 | $402.94 | Ordinary |
05:04:24 - 09-Mar-26 |
| Sell* | 28 | $402.93 | Ordinary |
05:04:06 - 09-Mar-26 |
| Sell* | 35 | $402.87 | Ordinary |
05:04:06 - 09-Mar-26 |
| Sell* | 22 | $402.84 | Ordinary |
05:04:03 - 09-Mar-26 |
| Sell* | 22 | $402.90 | Ordinary |
05:04:03 - 09-Mar-26 |
| Sell* | 49 | $402.83 | Ordinary |
05:03:59 - 09-Mar-26 |
| Sell* | 22 | $402.83 | Ordinary |
05:03:59 - 09-Mar-26 |
| Sell* | 17 | $403.05 | Ordinary |
05:03:59 - 09-Mar-26 |
| Sell* | 22 | $402.82 | Ordinary |
05:03:59 - 09-Mar-26 |
| Sell* | 7 | $402.82 | Ordinary |
05:03:59 - 09-Mar-26 |
| Sell* | 1 | $402.96 | Ordinary |
05:03:55 - 09-Mar-26 |
| Sell* | 2 | $403.05 | Ordinary |
05:03:55 - 09-Mar-26 |
| Buy* | 1 | $403.05 | Ordinary |
05:03:50 - 09-Mar-26 |
| Buy* | 80 | $403.04 | Ordinary |
05:03:50 - 09-Mar-26 |
| Sell* | 9 | $402.98 | Ordinary |
05:03:50 - 09-Mar-26 |
| Buy* | 12 | $403.05 | Ordinary |
05:03:50 - 09-Mar-26 |
| Sell* | 25 | $403.00 | Ordinary |
05:03:36 - 09-Mar-26 |
| Sell* | 25 | $403.00 | Ordinary |
05:03:36 - 09-Mar-26 |
| Sell* | 7 | $403.02 | Ordinary |
05:03:36 - 09-Mar-26 |
| Sell* | 16 | $403.05 | Ordinary |
05:03:36 - 09-Mar-26 |
| Sell* | 23 | $403.05 | Ordinary |
05:03:36 - 09-Mar-26 |
| Sell* | 4 | $403.18 | Ordinary |
05:03:35 - 09-Mar-26 |
| Sell* | 10 | $403.09 | Ordinary |
05:03:33 - 09-Mar-26 |
| Buy* | 1 | $403.18 | Ordinary |
05:03:21 - 09-Mar-26 |
| Buy* | 1 | $403.20 | Ordinary |
05:03:21 - 09-Mar-26 |
| Buy* | 4 | $403.20 | Ordinary |
05:03:21 - 09-Mar-26 |
| Buy* | 1 | $403.18 | Ordinary |
05:03:21 - 09-Mar-26 |
| Buy* | 1 | $403.20 | Ordinary |
05:03:21 - 09-Mar-26 |
| Buy* | 50 | $403.29 | Ordinary |
05:03:21 - 09-Mar-26 |
| Buy* | 6 | $403.25 | Ordinary |
05:03:21 - 09-Mar-26 |
| Buy* | 6 | $403.22 | Ordinary |
05:03:21 - 09-Mar-26 |
| Sell* | 1 | $403.05 | Ordinary |
05:03:21 - 09-Mar-26 |
| Sell* | 19 | $403.09 | Ordinary |
05:03:21 - 09-Mar-26 |
| Sell* | 10 | $403.13 | Ordinary |
05:03:21 - 09-Mar-26 |
| Buy* | 6 | $403.25 | Ordinary |
05:03:03 - 09-Mar-26 |
| Buy* | 6 | $403.25 | Ordinary |
05:03:03 - 09-Mar-26 |
| Buy* | 50 | $403.30 | Ordinary |
05:02:53 - 09-Mar-26 |
| Buy* | 3 | $403.30 | Ordinary |
05:02:53 - 09-Mar-26 |
| Buy* | 6 | $403.26 | Ordinary |
05:02:53 - 09-Mar-26 |
| Sell* | 63 | $403.05 | Ordinary |
05:02:39 - 09-Mar-26 |
| Sell* | 3 | $403.00 | Ordinary |
05:02:26 - 09-Mar-26 |
| Sell* | 60 | $403.02 | Ordinary |
05:02:26 - 09-Mar-26 |
| Buy* | 3 | $403.26 | Ordinary |
05:02:26 - 09-Mar-26 |
| Buy* | 2 | $403.12 | Ordinary |
05:02:26 - 09-Mar-26 |
| Buy* | 1 | $403.11 | Ordinary |
05:02:26 - 09-Mar-26 |
| Buy* | 6 | $403.10 | Ordinary |
05:02:26 - 09-Mar-26 |
| Buy* | 15 | $402.94 | Ordinary |
05:02:20 - 09-Mar-26 |
| Buy* | 9 | $402.87 | Ordinary |
05:01:58 - 09-Mar-26 |
| Sell* | 7 | $402.63 | Ordinary |
05:01:53 - 09-Mar-26 |
| Sell* | 9 | $402.63 | Ordinary |
05:01:53 - 09-Mar-26 |
| Sell* | 3 | $402.63 | Ordinary |
05:01:53 - 09-Mar-26 |
| Buy* | 1 | $402.71 | Ordinary |
05:01:45 - 09-Mar-26 |
| Buy* | 10 | $402.70 | Ordinary |
05:01:42 - 09-Mar-26 |
| Buy* | 2 | $402.61 | Ordinary |
05:01:41 - 09-Mar-26 |
| Buy* | 16 | $402.60 | Ordinary |
05:01:41 - 09-Mar-26 |
| Buy* | 1 | $402.70 | Ordinary |
05:01:16 - 09-Mar-26 |
| Buy* | 1 | $402.70 | Ordinary |
05:01:16 - 09-Mar-26 |
| Sell* | 1 | $402.70 | Ordinary |
05:01:00 - 09-Mar-26 |
| Sell* | 100 | $402.71 | Ordinary |
05:01:00 - 09-Mar-26 |
| Sell* | 1 | $402.71 | Ordinary |
05:01:00 - 09-Mar-26 |
| Sell* | 20 | $402.84 | Ordinary |
05:00:15 - 09-Mar-26 |
| Buy* | 1 | $403.06 | Ordinary |
05:00:10 - 09-Mar-26 |
| Sell* | 27 | $402.85 | Ordinary |
05:00:10 - 09-Mar-26 |
| Sell* | 2 | $402.76 | Ordinary |
04:59:40 - 09-Mar-26 |
| Buy* | 1 | $402.87 | Ordinary |
04:58:53 - 09-Mar-26 |
| Sell* | 2 | $402.70 | Ordinary |
04:56:41 - 09-Mar-26 |
| Sell* | 20 | $402.72 | Ordinary |
04:56:41 - 09-Mar-26 |
| Sell* | 40 | $402.71 | Ordinary |
04:56:41 - 09-Mar-26 |
| Sell* | 1 | $402.73 | Ordinary |
04:55:41 - 09-Mar-26 |
| Sell* | 1 | $402.73 | Ordinary |
04:54:46 - 09-Mar-26 |
| Sell* | 3 | $402.80 | Ordinary |
04:54:46 - 09-Mar-26 |
| Sell* | 2 | $402.80 | Ordinary |
04:54:38 - 09-Mar-26 |
| Sell* | 1 | $402.81 | Ordinary |
04:54:38 - 09-Mar-26 |
| Sell* | 4 | $402.82 | Ordinary |
04:54:38 - 09-Mar-26 |
| Sell* | 7 | $402.84 | Ordinary |
04:54:37 - 09-Mar-26 |
| Buy* | 1 | $403.00 | Ordinary |
04:54:25 - 09-Mar-26 |
| Buy* | 2 | $403.00 | Ordinary |
04:54:25 - 09-Mar-26 |
| Buy* | 20 | $403.00 | Ordinary |
04:54:25 - 09-Mar-26 |
| Buy* | 2 | $402.98 | Ordinary |
04:54:22 - 09-Mar-26 |
| Buy* | 22 | $402.97 | Ordinary |
04:54:03 - 09-Mar-26 |
| Buy* | 22 | $402.95 | Ordinary |
04:54:03 - 09-Mar-26 |
| Sell* | 1 | $402.80 | Ordinary |
04:53:13 - 09-Mar-26 |
| Sell* | 62 | $402.89 | Ordinary |
04:52:55 - 09-Mar-26 |
| Sell* | 1 | $402.82 | Ordinary |
04:52:33 - 09-Mar-26 |
| Sell* | 2 | $402.73 | Ordinary |
04:52:15 - 09-Mar-26 |
| Buy* | 9 | $402.86 | Ordinary |
04:51:09 - 09-Mar-26 |
| Buy* | 18 | $402.82 | Ordinary |
04:51:09 - 09-Mar-26 |
| Buy* | 2 | $402.82 | Ordinary |
04:51:08 - 09-Mar-26 |
| Sell* | 4 | $402.64 | Ordinary |
04:50:58 - 09-Mar-26 |
| Sell* | 16 | $402.56 | Ordinary |
04:50:41 - 09-Mar-26 |
| Sell* | 4 | $402.59 | Ordinary |
04:50:41 - 09-Mar-26 |
| Sell* | 50 | $402.61 | Ordinary |
04:50:41 - 09-Mar-26 |
| Sell* | 4 | $402.61 | Ordinary |
04:50:35 - 09-Mar-26 |
| Sell* | 9 | $402.64 | Ordinary |
04:50:19 - 09-Mar-26 |
| Sell* | 4 | $402.65 | Ordinary |
04:50:19 - 09-Mar-26 |
| Sell* | 13 | $402.67 | Ordinary |
04:50:11 - 09-Mar-26 |
| Sell* | 13 | $402.66 | Ordinary |
04:50:11 - 09-Mar-26 |
| Sell* | 13 | $402.65 | Ordinary |
04:50:06 - 09-Mar-26 |
| Sell* | 17 | $402.64 | Ordinary |
04:50:01 - 09-Mar-26 |
| Sell* | 13 | $402.65 | Ordinary |
04:50:01 - 09-Mar-26 |
| Sell* | 27 | $402.65 | Ordinary |
04:50:01 - 09-Mar-26 |
| Sell* | 30 | $402.65 | Ordinary |
04:50:01 - 09-Mar-26 |
| Sell* | 10 | $402.65 | Ordinary |
04:50:00 - 09-Mar-26 |
| Sell* | 30 | $402.66 | Ordinary |
04:50:00 - 09-Mar-26 |
| Sell* | 50 | $402.66 | Ordinary |
04:50:00 - 09-Mar-26 |
| Sell* | 5 | $402.65 | Ordinary |
04:50:00 - 09-Mar-26 |
| Sell* | 30 | $402.66 | Ordinary |
04:49:58 - 09-Mar-26 |
| Sell* | 30 | $402.65 | Ordinary |
04:49:58 - 09-Mar-26 |
| Buy* | 1 | $402.88 | Ordinary |
04:49:30 - 09-Mar-26 |
| Sell* | 1 | $402.86 | Ordinary |
04:49:30 - 09-Mar-26 |
| Buy* | 43 | $402.99 | Ordinary |
04:49:29 - 09-Mar-26 |
| Buy* | 7 | $402.99 | Ordinary |
04:49:29 - 09-Mar-26 |
| Buy* | 10 | $402.88 | Ordinary |
04:49:29 - 09-Mar-26 |
| Buy* | 1 | $402.87 | Ordinary |
04:49:29 - 09-Mar-26 |
| Buy* | 19 | $402.86 | Ordinary |
04:49:29 - 09-Mar-26 |
| Buy* | 61 | $402.86 | Ordinary |
04:49:29 - 09-Mar-26 |
| Buy* | 25 | $402.86 | Ordinary |
04:49:27 - 09-Mar-26 |
| Buy* | 6 | $402.84 | Ordinary |
04:49:27 - 09-Mar-26 |
| Buy* | 22 | $402.82 | Ordinary |
04:49:27 - 09-Mar-26 |
| Buy* | 1 | $402.84 | Ordinary |
04:49:27 - 09-Mar-26 |
| Buy* | 38 | $402.84 | Ordinary |
04:49:27 - 09-Mar-26 |
| Buy* | 11 | $402.81 | Ordinary |
04:49:27 - 09-Mar-26 |
| Buy* | 11 | $402.80 | Ordinary |
04:49:27 - 09-Mar-26 |
| Buy* | 10 | $402.87 | Ordinary |
04:49:02 - 09-Mar-26 |
| Buy* | 19 | $402.62 | Ordinary |
04:48:03 - 09-Mar-26 |
| Buy* | 1 | $402.61 | Ordinary |
04:48:03 - 09-Mar-26 |
| Sell* | 2 | $402.30 | Ordinary |
04:47:11 - 09-Mar-26 |
| Sell* | 2 | $402.33 | Ordinary |
04:47:11 - 09-Mar-26 |
| Sell* | 12 | $402.33 | Ordinary |
04:47:11 - 09-Mar-26 |
| Sell* | 38 | $402.40 | Ordinary |
04:47:08 - 09-Mar-26 |
| Sell* | 7 | $402.57 | Ordinary |
04:46:47 - 09-Mar-26 |
| Sell* | 1 | $402.44 | Ordinary |
04:46:17 - 09-Mar-26 |
| Sell* | 1 | $402.45 | Ordinary |
04:45:20 - 09-Mar-26 |
| Sell* | 1 | $402.46 | Ordinary |
04:45:20 - 09-Mar-26 |
| Sell* | 4 | $402.58 | Ordinary |
04:45:13 - 09-Mar-26 |
| Sell* | 1 | $402.60 | Ordinary |
04:45:13 - 09-Mar-26 |
| Buy* | 5 | $402.60 | Ordinary |
04:44:59 - 09-Mar-26 |
| Buy* | 5 | $402.58 | Ordinary |
04:44:59 - 09-Mar-26 |
| Buy* | 5 | $402.58 | Ordinary |
04:44:59 - 09-Mar-26 |
| Sell* | 1 | $402.59 | Ordinary |
04:44:31 - 09-Mar-26 |
| Sell* | 7 | $402.95 | Ordinary |
04:43:47 - 09-Mar-26 |
| Buy* | 3 | $402.99 | Ordinary |
04:43:24 - 09-Mar-26 |
| Buy* | 3 | $402.57 | Ordinary |
04:41:49 - 09-Mar-26 |
| Buy* | 3 | $402.56 | Ordinary |
04:41:49 - 09-Mar-26 |
| Buy* | 3 | $402.56 | Ordinary |
04:41:48 - 09-Mar-26 |
| Buy* | 3 | $402.54 | Ordinary |
04:41:48 - 09-Mar-26 |
| Sell* | 1 | $402.63 | Ordinary |
04:41:42 - 09-Mar-26 |
| Sell* | 4 | $402.80 | Ordinary |
04:41:19 - 09-Mar-26 |
| Buy* | 4 | $402.90 | Ordinary |
04:41:11 - 09-Mar-26 |
| Buy* | 4 | $402.90 | Ordinary |
04:41:11 - 09-Mar-26 |
| Buy* | 2 | $402.96 | Ordinary |
04:41:10 - 09-Mar-26 |
| Sell* | 1 | $402.80 | Ordinary |
04:40:26 - 09-Mar-26 |
| Sell* | 1 | $402.92 | Ordinary |
04:40:26 - 09-Mar-26 |
| Sell* | 1 | $402.95 | Ordinary |
04:40:26 - 09-Mar-26 |
| Sell* | 1 | $402.93 | Ordinary |
04:40:05 - 09-Mar-26 |
| Sell* | 12 | $403.19 | Ordinary |
04:39:17 - 09-Mar-26 |
| Buy* | 10 | $403.45 | Ordinary |
04:38:13 - 09-Mar-26 |
| Buy* | 1 | $403.40 | Ordinary |
04:38:13 - 09-Mar-26 |
| Buy* | 10 | $403.41 | Ordinary |
04:38:13 - 09-Mar-26 |
| Buy* | 1 | $403.33 | Ordinary |
04:37:51 - 09-Mar-26 |
| Buy* | 2 | $403.20 | Ordinary |
04:37:27 - 09-Mar-26 |
| Sell* | 100 | $403.28 | Ordinary |
04:37:22 - 09-Mar-26 |
| Sell* | 2 | $403.32 | Ordinary |
04:37:21 - 09-Mar-26 |
| Sell* | 4 | $403.32 | Ordinary |
04:37:21 - 09-Mar-26 |
| Sell* | 26 | $403.38 | Ordinary |
04:37:19 - 09-Mar-26 |
| Sell* | 160 | $403.38 | Ordinary |
04:37:19 - 09-Mar-26 |
| Sell* | 38 | $403.38 | Ordinary |
04:37:19 - 09-Mar-26 |
| Sell* | 76 | $403.38 | Ordinary |
04:37:19 - 09-Mar-26 |
| Buy* | 50 | $403.54 | Ordinary |
04:37:02 - 09-Mar-26 |
| Buy* | 1 | $403.50 | Ordinary |
04:36:52 - 09-Mar-26 |
| Buy* | 1 | $403.50 | Ordinary |
04:36:38 - 09-Mar-26 |
| Unknown* | 8 | $403.49 | Ordinary |
04:36:35 - 09-Mar-26 |
| Unknown* | 60 | $403.49 | Ordinary |
04:36:35 - 09-Mar-26 |
| Buy* | 32 | $403.49 | Ordinary |
04:36:25 - 09-Mar-26 |
| Buy* | 5 | $403.45 | Ordinary |
04:36:25 - 09-Mar-26 |
| Sell* | 1 | $403.30 | Ordinary |
04:36:19 - 09-Mar-26 |
| Sell* | 19 | $403.31 | Ordinary |
04:36:08 - 09-Mar-26 |
| Sell* | 10 | $403.37 | Ordinary |
04:35:55 - 09-Mar-26 |
| Sell* | 3 | $403.29 | Ordinary |
04:35:51 - 09-Mar-26 |
| Sell* | 1 | $403.29 | Ordinary |
04:35:51 - 09-Mar-26 |
| Buy* | 21 | $403.44 | Ordinary |
04:35:36 - 09-Mar-26 |
| Buy* | 1 | $403.42 | Ordinary |
04:35:12 - 09-Mar-26 |
| Buy* | 32 | $403.55 | Ordinary |
04:35:07 - 09-Mar-26 |
| Buy* | 8 | $403.42 | Ordinary |
04:35:07 - 09-Mar-26 |
| Buy* | 2 | $403.42 | Ordinary |
04:35:06 - 09-Mar-26 |
| Buy* | 25 | $403.52 | Ordinary |
04:35:05 - 09-Mar-26 |
| Buy* | 7 | $403.50 | Ordinary |
04:35:05 - 09-Mar-26 |
| Buy* | 50 | $403.50 | Ordinary |
04:35:05 - 09-Mar-26 |
| Buy* | 63 | $403.49 | Ordinary |
04:35:05 - 09-Mar-26 |
| Buy* | 15 | $403.42 | Ordinary |
04:34:55 - 09-Mar-26 |
| Sell* | 2 | $403.48 | Ordinary |
04:34:39 - 09-Mar-26 |
| Buy* | 38 | $403.51 | Ordinary |
04:34:08 - 09-Mar-26 |
| Buy* | 38 | $403.50 | Ordinary |
04:33:55 - 09-Mar-26 |
| Buy* | 1 | $403.30 | Ordinary |
04:33:16 - 09-Mar-26 |
| Buy* | 10 | $403.27 | Ordinary |
04:33:16 - 09-Mar-26 |
| Buy* | 12 | $403.29 | Ordinary |
04:33:11 - 09-Mar-26 |
| Buy* | 3 | $403.27 | Ordinary |
04:33:11 - 09-Mar-26 |
| Buy* | 1 | $403.28 | Ordinary |
04:33:01 - 09-Mar-26 |
| Buy* | 3 | $403.17 | Ordinary |
04:32:42 - 09-Mar-26 |
| Buy* | 7 | $403.17 | Ordinary |
04:32:42 - 09-Mar-26 |
| Buy* | 3 | $403.165 | Ordinary |
04:32:42 - 09-Mar-26 |
| Buy* | 10 | $403.15 | Ordinary |
04:32:42 - 09-Mar-26 |
| Buy* | 33 | $402.97 | Ordinary |
04:31:25 - 09-Mar-26 |
| Sell* | 82 | $402.94 | Ordinary |
04:31:24 - 09-Mar-26 |
| Sell* | 38 | $402.96 | Ordinary |
04:31:24 - 09-Mar-26 |
| Sell* | 3 | $402.90 | Ordinary |
04:30:57 - 09-Mar-26 |
| Buy* | 10 | $403.00 | Ordinary |
04:30:22 - 09-Mar-26 |
| Sell* | 1 | $402.84 | Ordinary |
04:30:21 - 09-Mar-26 |
| Buy* | 17 | $402.91 | Ordinary |
04:30:15 - 09-Mar-26 |
| Buy* | 46 | $402.92 | Ordinary |
04:30:15 - 09-Mar-26 |
| Buy* | 38 | $402.92 | Ordinary |
04:30:15 - 09-Mar-26 |
| Buy* | 38 | $402.92 | Ordinary |
04:30:15 - 09-Mar-26 |
| Buy* | 158 | $403.00 | Ordinary |
04:30:09 - 09-Mar-26 |
| Buy* | 36 | $403.03 | Ordinary |
04:30:09 - 09-Mar-26 |
| Sell* | 22 | $403.09 | Ordinary |
04:30:09 - 09-Mar-26 |
| Sell* | 78 | $403.09 | Ordinary |
04:30:09 - 09-Mar-26 |
| Sell* | 22 | $403.11 | Ordinary |
04:30:09 - 09-Mar-26 |
| Sell* | 100 | $403.11 | Ordinary |
04:30:09 - 09-Mar-26 |
| Sell* | 40 | $403.13 | Ordinary |
04:30:09 - 09-Mar-26 |
| Sell* | 38 | $403.10 | Ordinary |
04:30:09 - 09-Mar-26 |
| Sell* | 125 | $403.11 | Ordinary |
04:30:09 - 09-Mar-26 |
| Sell* | 50 | $403.12 | Ordinary |
04:30:09 - 09-Mar-26 |
| Sell* | 1 | $403.07 | Ordinary |
04:29:56 - 09-Mar-26 |
| Sell* | 122 | $403.09 | Ordinary |
04:29:56 - 09-Mar-26 |
| Buy* | 1 | $403.09 | Ordinary |
04:29:44 - 09-Mar-26 |
| Sell* | 1 | $403.03 | Ordinary |
04:29:10 - 09-Mar-26 |
| Sell* | 1 | $403.05 | Ordinary |
04:29:08 - 09-Mar-26 |
| Sell* | 34 | $403.05 | Ordinary |
04:29:08 - 09-Mar-26 |
| Sell* | 1 | $403.05 | Ordinary |
04:29:08 - 09-Mar-26 |
| Buy* | 2 | $403.18 | Ordinary |
04:28:52 - 09-Mar-26 |
| Buy* | 2 | $403.20 | Ordinary |
04:28:43 - 09-Mar-26 |
| Buy* | 9 | $403.20 | Ordinary |
04:28:43 - 09-Mar-26 |
| Buy* | 3 | $403.19 | Ordinary |
04:28:42 - 09-Mar-26 |
| Buy* | 17 | $403.19 | Ordinary |
04:28:42 - 09-Mar-26 |
| Buy* | 17 | $403.19 | Ordinary |
04:28:42 - 09-Mar-26 |
| Buy* | 9 | $403.18 | Ordinary |
04:28:42 - 09-Mar-26 |
| Buy* | 17 | $403.18 | Ordinary |
04:28:41 - 09-Mar-26 |
| Buy* | 2 | $403.41 | Ordinary |
04:28:27 - 09-Mar-26 |
| Buy* | 2 | $403.41 | Ordinary |
04:28:27 - 09-Mar-26 |
| Buy* | 3 | $403.47 | Ordinary |
04:26:50 - 09-Mar-26 |
| Buy* | 1 | $403.47 | Ordinary |
04:26:50 - 09-Mar-26 |
| Buy* | 17 | $403.46 | Ordinary |
04:26:49 - 09-Mar-26 |
| Buy* | 4 | $403.46 | Ordinary |
04:26:38 - 09-Mar-26 |
| Buy* | 4 | $403.46 | Ordinary |
04:26:37 - 09-Mar-26 |
| Buy* | 1 | $403.46 | Ordinary |
04:26:37 - 09-Mar-26 |
| Buy* | 3 | $403.39 | Ordinary |
04:26:37 - 09-Mar-26 |
| Buy* | 39 | $403.44 | Ordinary |
04:26:28 - 09-Mar-26 |
| Buy* | 1 | $403.44 | Ordinary |
04:26:27 - 09-Mar-26 |
| Buy* | 3 | $403.40 | Ordinary |
04:26:27 - 09-Mar-26 |
| Buy* | 4 | $403.46 | Ordinary |
04:26:17 - 09-Mar-26 |
| Buy* | 4 | $403.46 | Ordinary |
04:26:17 - 09-Mar-26 |
| Buy* | 3 | $403.35 | Ordinary |
04:26:12 - 09-Mar-26 |
| Buy* | 20 | $403.31 | Ordinary |
04:26:06 - 09-Mar-26 |
| Buy* | 4 | $403.44 | Ordinary |
04:25:23 - 09-Mar-26 |
| Buy* | 2 | $403.23 | Ordinary |
04:25:23 - 09-Mar-26 |
| Buy* | 23 | $403.20 | Ordinary |
04:25:13 - 09-Mar-26 |
| Sell* | 30 | $402.63 | Ordinary |
04:24:48 - 09-Mar-26 |
| Sell* | 50 | $402.63 | Ordinary |
04:24:48 - 09-Mar-26 |
| Buy* | 48 | $402.64 | Ordinary |
04:24:48 - 09-Mar-26 |
| Buy* | 8 | $402.64 | Ordinary |
04:24:48 - 09-Mar-26 |
| Buy* | 5 | $402.64 | Ordinary |
04:24:48 - 09-Mar-26 |
| Buy* | 8 | $402.64 | Ordinary |
04:24:48 - 09-Mar-26 |
| Buy* | 87 | $402.64 | Ordinary |
04:24:48 - 09-Mar-26 |
| Buy* | 24 | $402.64 | Ordinary |
04:24:48 - 09-Mar-26 |
| Buy* | 38 | $402.64 | Ordinary |
04:24:48 - 09-Mar-26 |
| Buy* | 63 | $402.64 | Ordinary |
04:24:48 - 09-Mar-26 |
| Buy* | 21 | $402.64 | Ordinary |
04:24:48 - 09-Mar-26 |
| Buy* | 46 | $402.64 | Ordinary |
04:24:48 - 09-Mar-26 |
| Buy* | 1 | $402.63 | Ordinary |
04:24:48 - 09-Mar-26 |
| Buy* | 528 | $402.64 | Ordinary |
04:24:48 - 09-Mar-26 |
| Buy* | 80 | $402.64 | Ordinary |
04:24:48 - 09-Mar-26 |
| Buy* | 50 | $402.64 | Ordinary |
04:24:48 - 09-Mar-26 |
| Buy* | 23 | $402.64 | Ordinary |
04:24:48 - 09-Mar-26 |
| Buy* | 50 | $402.64 | Ordinary |
04:24:48 - 09-Mar-26 |
| Buy* | 38 | $402.64 | Ordinary |
04:24:48 - 09-Mar-26 |
| Sell* | 61 | $402.64 | Ordinary |
04:24:48 - 09-Mar-26 |
| Sell* | 100 | $402.65 | Ordinary |
04:24:48 - 09-Mar-26 |
| Sell* | 50 | $402.65 | Ordinary |
04:24:48 - 09-Mar-26 |
| Sell* | 50 | $402.70 | Ordinary |
04:24:48 - 09-Mar-26 |
| Sell* | 1 | $402.85 | Ordinary |
04:24:48 - 09-Mar-26 |
| Sell* | 50 | $402.86 | Ordinary |
04:24:48 - 09-Mar-26 |
| Sell* | 10 | $402.87 | Ordinary |
04:24:48 - 09-Mar-26 |
| Sell* | 1 | $402.97 | Ordinary |
04:24:48 - 09-Mar-26 |
| Sell* | 1 | $403.00 | Ordinary |
04:24:48 - 09-Mar-26 |
| Sell* | 1 | $403.01 | Ordinary |
04:24:48 - 09-Mar-26 |
| Sell* | 50 | $403.06 | Ordinary |
04:24:48 - 09-Mar-26 |
| Sell* | 38 | $403.14 | Ordinary |
04:24:48 - 09-Mar-26 |
| Sell* | 50 | $403.15 | Ordinary |
04:24:48 - 09-Mar-26 |
| Sell* | 125 | $403.17 | Ordinary |
04:24:48 - 09-Mar-26 |
| Sell* | 10 | $403.17 | Ordinary |
04:24:48 - 09-Mar-26 |
| Sell* | 122 | $403.19 | Ordinary |
04:24:48 - 09-Mar-26 |
| Sell* | 63 | $403.19 | Ordinary |
04:24:48 - 09-Mar-26 |
| Buy* | 1 | $403.52 | Ordinary |
04:24:33 - 09-Mar-26 |
| Buy* | 80 | $403.50 | Ordinary |
04:24:33 - 09-Mar-26 |
| Buy* | 5 | $403.50 | Ordinary |
04:24:33 - 09-Mar-26 |
| Buy* | 42 | $403.49 | Ordinary |
04:24:33 - 09-Mar-26 |
| Buy* | 3 | $403.47 | Ordinary |
04:24:33 - 09-Mar-26 |
| Buy* | 80 | $403.47 | Ordinary |
04:24:33 - 09-Mar-26 |
| Buy* | 20 | $403.19 | Ordinary |
04:24:29 - 09-Mar-26 |
| Buy* | 79 | $403.17 | Ordinary |
04:24:29 - 09-Mar-26 |
| Sell* | 11 | $403.01 | Ordinary |
04:24:24 - 09-Mar-26 |
| Sell* | 2 | $403.01 | Ordinary |
04:24:24 - 09-Mar-26 |
| Sell* | 13 | $403.02 | Ordinary |
04:24:24 - 09-Mar-26 |
| Buy* | 4 | $403.29 | Ordinary |
04:22:44 - 09-Mar-26 |
| Buy* | 11 | $403.29 | Ordinary |
04:22:44 - 09-Mar-26 |
| Buy* | 8 | $403.37 | Ordinary |
04:22:19 - 09-Mar-26 |
| Buy* | 5 | $403.34 | Ordinary |
04:22:03 - 09-Mar-26 |
| Buy* | 5 | $403.34 | Ordinary |
04:22:03 - 09-Mar-26 |
| Buy* | 3 | $403.00 | Ordinary |
04:22:02 - 09-Mar-26 |
| Buy* | 7 | $403.00 | Ordinary |
04:22:01 - 09-Mar-26 |
| Buy* | 4 | $402.99 | Ordinary |
04:22:01 - 09-Mar-26 |
| Buy* | 3 | $402.91 | Ordinary |
04:22:01 - 09-Mar-26 |
| Buy* | 8 | $402.99 | Ordinary |
04:21:42 - 09-Mar-26 |
| Buy* | 8 | $402.82 | Ordinary |
04:21:26 - 09-Mar-26 |
| Buy* | 6 | $402.82 | Ordinary |
04:21:16 - 09-Mar-26 |
| Buy* | 11 | $402.82 | Ordinary |
04:21:14 - 09-Mar-26 |
| Buy* | 11 | $402.94 | Ordinary |
04:21:08 - 09-Mar-26 |
| Buy* | 3 | $402.87 | Ordinary |
04:21:08 - 09-Mar-26 |
| Buy* | 11 | $402.77 | Ordinary |
04:20:48 - 09-Mar-26 |
| Buy* | 10 | $402.60 | Ordinary |
04:20:46 - 09-Mar-26 |
| Buy* | 3 | $402.59 | Ordinary |
04:20:46 - 09-Mar-26 |
| Buy* | 10 | $402.57 | Ordinary |
04:20:39 - 09-Mar-26 |
| Buy* | 124 | $402.55 | Ordinary |
04:20:39 - 09-Mar-26 |
| Buy* | 2 | $402.54 | Ordinary |
04:20:33 - 09-Mar-26 |
| Buy* | 3 | $402.41 | Ordinary |
04:20:32 - 09-Mar-26 |
| Sell* | 1 | $402.30 | Ordinary |
04:20:15 - 09-Mar-26 |
| Unknown* | 1 | $402.35 | Ordinary |
04:19:44 - 09-Mar-26 |
| Buy* | 30 | $402.53 | Ordinary |
04:19:21 - 09-Mar-26 |
| Buy* | 4 | $402.60 | Ordinary |
04:18:30 - 09-Mar-26 |
| Buy* | 1 | $402.61 | Ordinary |
04:18:10 - 09-Mar-26 |
| Buy* | 2 | $402.69 | Ordinary |
04:17:39 - 09-Mar-26 |
| Buy* | 1 | $402.59 | Ordinary |
04:17:36 - 09-Mar-26 |
| Sell* | 1 | $402.44 | Ordinary |
04:17:31 - 09-Mar-26 |
| Sell* | 1 | $402.33 | Ordinary |
04:17:05 - 09-Mar-26 |
| Buy* | 1 | $402.40 | Ordinary |
04:16:57 - 09-Mar-26 |
| Buy* | 7 | $402.35 | Ordinary |
04:16:57 - 09-Mar-26 |
| Buy* | 1 | $402.35 | Ordinary |
04:16:57 - 09-Mar-26 |
| Buy* | 1 | $402.35 | Ordinary |
04:16:55 - 09-Mar-26 |
| Sell* | 1 | $402.24 | Ordinary |
04:16:48 - 09-Mar-26 |
| Sell* | 3 | $402.30 | Ordinary |
04:16:27 - 09-Mar-26 |
| Sell* | 3 | $402.32 | Ordinary |
04:16:27 - 09-Mar-26 |
| Sell* | 2 | $402.53 | Ordinary |
04:15:58 - 09-Mar-26 |
| Buy* | 6 | $402.35 | Ordinary |
04:15:44 - 09-Mar-26 |
| Buy* | 14 | $402.33 | Ordinary |
04:15:44 - 09-Mar-26 |
| Sell* | 2 | $402.35 | Ordinary |
04:15:33 - 09-Mar-26 |
| Sell* | 5 | $402.37 | Ordinary |
04:15:32 - 09-Mar-26 |
| Sell* | 1 | $402.50 | Ordinary |
04:15:32 - 09-Mar-26 |
| Sell* | 1 | $402.60 | Ordinary |
04:15:32 - 09-Mar-26 |
| Sell* | 1 | $402.62 | Ordinary |
04:15:32 - 09-Mar-26 |
| Sell* | 1 | $402.62 | Ordinary |
04:15:32 - 09-Mar-26 |
| Sell* | 1 | $402.62 | Ordinary |
04:15:32 - 09-Mar-26 |
| Sell* | 1 | $402.62 | Ordinary |
04:15:32 - 09-Mar-26 |
| Sell* | 1 | $402.62 | Ordinary |
04:15:32 - 09-Mar-26 |
| Sell* | 1 | $402.70 | Ordinary |
04:15:18 - 09-Mar-26 |
| Sell* | 1 | $402.62 | Ordinary |
04:15:16 - 09-Mar-26 |
| Sell* | 1 | $402.62 | Ordinary |
04:15:16 - 09-Mar-26 |
| Sell* | 1 | $402.62 | Ordinary |
04:15:16 - 09-Mar-26 |
| Sell* | 3 | $402.67 | Ordinary |
04:15:10 - 09-Mar-26 |
| Sell* | 3 | $402.70 | Ordinary |
04:15:10 - 09-Mar-26 |
| Sell* | 3 | $402.70 | Ordinary |
04:15:10 - 09-Mar-26 |
| Sell* | 3 | $402.70 | Ordinary |
04:15:10 - 09-Mar-26 |
| Sell* | 3 | $402.70 | Ordinary |
04:15:10 - 09-Mar-26 |
| Sell* | 3 | $402.70 | Ordinary |
04:15:10 - 09-Mar-26 |
| Sell* | 3 | $402.70 | Ordinary |
04:15:10 - 09-Mar-26 |
| Sell* | 42 | $402.68 | Ordinary |
04:15:05 - 09-Mar-26 |
| Sell* | 8 | $402.68 | Ordinary |
04:15:02 - 09-Mar-26 |
| Sell* | 10 | $402.87 | Ordinary |
04:15:02 - 09-Mar-26 |
| Sell* | 50 | $402.88 | Ordinary |
04:15:02 - 09-Mar-26 |
| Sell* | 3 | $402.90 | Ordinary |
04:15:02 - 09-Mar-26 |
| Sell* | 13 | $402.90 | Ordinary |
04:15:02 - 09-Mar-26 |
| Sell* | 17 | $402.90 | Ordinary |
04:15:02 - 09-Mar-26 |
| Sell* | 1 | $402.90 | Ordinary |
04:14:56 - 09-Mar-26 |
| Sell* | 18 | $402.93 | Ordinary |
04:14:56 - 09-Mar-26 |
| Sell* | 14 | $402.90 | Ordinary |
04:14:56 - 09-Mar-26 |
| Sell* | 1 | $402.92 | Ordinary |
04:14:56 - 09-Mar-26 |
| Sell* | 1 | $402.92 | Ordinary |
04:14:54 - 09-Mar-26 |
| Sell* | 10 | $402.87 | Ordinary |
04:14:22 - 09-Mar-26 |
| Sell* | 50 | $402.89 | Ordinary |
04:14:22 - 09-Mar-26 |
| Sell* | 5 | $402.90 | Ordinary |
04:14:22 - 09-Mar-26 |
| Sell* | 13 | $403.00 | Ordinary |
04:14:22 - 09-Mar-26 |
| Sell* | 1 | $403.03 | Ordinary |
04:14:22 - 09-Mar-26 |
| Sell* | 46 | $403.04 | Ordinary |
04:14:22 - 09-Mar-26 |
| Sell* | 21 | $403.04 | Ordinary |
04:14:22 - 09-Mar-26 |
| Sell* | 8 | $403.05 | Ordinary |
04:14:22 - 09-Mar-26 |
| Sell* | 17 | $403.12 | Ordinary |
04:14:22 - 09-Mar-26 |
| Sell* | 1 | $403.12 | Ordinary |
04:14:22 - 09-Mar-26 |
| Sell* | 1 | $403.12 | Ordinary |
04:14:22 - 09-Mar-26 |
| Sell* | 1 | $403.12 | Ordinary |
04:14:22 - 09-Mar-26 |
| Buy* | 4 | $403.25 | Ordinary |
04:14:22 - 09-Mar-26 |
| Sell* | 4 | $403.21 | Ordinary |
04:14:22 - 09-Mar-26 |
| Sell* | 50 | $403.30 | Ordinary |
04:14:18 - 09-Mar-26 |
| Buy* | 23 | $403.45 | Ordinary |
04:14:10 - 09-Mar-26 |
| Buy* | 23 | $403.44 | Ordinary |
04:14:10 - 09-Mar-26 |
| Buy* | 2 | $403.47 | Ordinary |
04:13:48 - 09-Mar-26 |
| Sell* | 4 | $403.50 | Ordinary |
04:13:44 - 09-Mar-26 |
| Sell* | 1 | $403.50 | Ordinary |
04:13:44 - 09-Mar-26 |
| Sell* | 5 | $403.66 | Ordinary |
04:13:09 - 09-Mar-26 |
| Buy* | 1 | $403.67 | Ordinary |
04:13:03 - 09-Mar-26 |
| Sell* | 1 | $403.63 | Ordinary |
04:12:50 - 09-Mar-26 |
| Buy* | 1 | $403.66 | Ordinary |
04:12:48 - 09-Mar-26 |
| Buy* | 19 | $403.66 | Ordinary |
04:12:47 - 09-Mar-26 |
| Buy* | 1 | $403.61 | Ordinary |
04:12:47 - 09-Mar-26 |
| Sell* | 4 | $403.59 | Ordinary |
04:12:18 - 09-Mar-26 |
| Sell* | 5 | $403.68 | Ordinary |
04:12:15 - 09-Mar-26 |
| Sell* | 6 | $403.69 | Ordinary |
04:12:15 - 09-Mar-26 |
| Sell* | 35 | $403.69 | Ordinary |
04:12:15 - 09-Mar-26 |
| Sell* | 39 | $403.69 | Ordinary |
04:12:15 - 09-Mar-26 |
| Sell* | 11 | $403.69 | Ordinary |
04:12:15 - 09-Mar-26 |
| Sell* | 38 | $403.69 | Ordinary |
04:12:15 - 09-Mar-26 |
| Sell* | 63 | $403.69 | Ordinary |
04:12:15 - 09-Mar-26 |
| Sell* | 5 | $403.69 | Ordinary |
04:12:15 - 09-Mar-26 |
| Sell* | 5 | $403.69 | Ordinary |
04:12:15 - 09-Mar-26 |
| Sell* | 1 | $403.69 | Ordinary |
04:12:13 - 09-Mar-26 |
| Sell* | 15 | $403.56 | Ordinary |
04:11:36 - 09-Mar-26 |
| Sell* | 1 | $403.56 | Ordinary |
04:11:32 - 09-Mar-26 |
| Sell* | 1 | $403.59 | Ordinary |
04:11:32 - 09-Mar-26 |
| Sell* | 1 | $403.59 | Ordinary |
04:11:32 - 09-Mar-26 |
| Sell* | 48 | $403.61 | Ordinary |
04:11:32 - 09-Mar-26 |
| Sell* | 14 | $403.56 | Ordinary |
04:11:23 - 09-Mar-26 |
| Sell* | 14 | $403.56 | Ordinary |
04:11:22 - 09-Mar-26 |
| Buy* | 4 | $403.94 | Ordinary |
04:10:58 - 09-Mar-26 |
| Buy* | 1 | $403.92 | Ordinary |
04:10:58 - 09-Mar-26 |
| Sell* | 2 | $403.77 | Ordinary |
04:10:51 - 09-Mar-26 |
| Sell* | 2 | $403.80 | Ordinary |
04:10:51 - 09-Mar-26 |
| Sell* | 1 | $403.81 | Ordinary |
04:10:51 - 09-Mar-26 |
| Buy* | 4 | $404.10 | Ordinary |
04:10:44 - 09-Mar-26 |
| Buy* | 50 | $404.05 | Ordinary |
04:10:37 - 09-Mar-26 |
| Buy* | 1 | $404.02 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Buy* | 1 | $404.01 | Ordinary |
04:10:29 - 09-Mar-26 |
| Sell* | 3 | $404.00 | Ordinary |
04:10:29 - 09-Mar-26 |
| Sell* | 3 | $404.04 | Ordinary |
04:10:25 - 09-Mar-26 |
| Sell* | 1 | $404.04 | Ordinary |
04:10:04 - 09-Mar-26 |
| Sell* | 5 | $404.15 | Ordinary |
04:09:36 - 09-Mar-26 |
| Sell* | 1 | $404.31 | Ordinary |
04:09:34 - 09-Mar-26 |
| Sell* | 13 | $404.31 | Ordinary |
04:09:34 - 09-Mar-26 |
| Sell* | 13 | $404.37 | Ordinary |
04:09:33 - 09-Mar-26 |
| Buy* | 15 | $404.22 | Ordinary |
04:09:16 - 09-Mar-26 |
| Buy* | 179 | $404.22 | Ordinary |
04:09:16 - 09-Mar-26 |
| Buy* | 56 | $404.22 | Ordinary |
04:09:16 - 09-Mar-26 |
| Buy* | 1 | $404.18 | Ordinary |
04:09:15 - 09-Mar-26 |
| Sell* | 3 | $404.16 | Ordinary |
04:09:15 - 09-Mar-26 |
| Buy* | 11 | $404.20 | Ordinary |
04:09:02 - 09-Mar-26 |
| Buy* | 5 | $404.03 | Ordinary |
04:08:43 - 09-Mar-26 |
| Buy* | 2 | $404.04 | Ordinary |
04:08:39 - 09-Mar-26 |
| Buy* | 10 | $403.98 | Ordinary |
04:08:31 - 09-Mar-26 |
| Sell* | 7 | $403.68 | Ordinary |
04:08:13 - 09-Mar-26 |
| Sell* | 38 | $403.68 | Ordinary |
04:08:13 - 09-Mar-26 |
| Buy* | 3 | $403.80 | Ordinary |
04:07:58 - 09-Mar-26 |
| Buy* | 1 | $403.77 | Ordinary |
04:07:58 - 09-Mar-26 |
| Buy* | 2 | $403.73 | Ordinary |
04:07:58 - 09-Mar-26 |
| Buy* | 1 | $403.73 | Ordinary |
04:07:58 - 09-Mar-26 |
| Buy* | 127 | $403.80 | Ordinary |
04:07:58 - 09-Mar-26 |
| Buy* | 3 | $403.73 | Ordinary |
04:07:58 - 09-Mar-26 |
| Buy* | 1 | $403.47 | Ordinary |
04:07:25 - 09-Mar-26 |
| Buy* | 1 | $403.49 | Ordinary |
04:06:52 - 09-Mar-26 |
| Buy* | 10 | $403.47 | Ordinary |
04:06:52 - 09-Mar-26 |
| Buy* | 1 | $403.43 | Ordinary |
04:06:52 - 09-Mar-26 |
| Buy* | 6 | $403.46 | Ordinary |
04:06:52 - 09-Mar-26 |
| Buy* | 2 | $403.32 | Ordinary |
04:06:52 - 09-Mar-26 |
| Buy* | 7 | $403.45 | Ordinary |
04:06:52 - 09-Mar-26 |
| Buy* | 3 | $403.32 | Ordinary |
04:06:52 - 09-Mar-26 |
| Buy* | 3 | $403.29 | Ordinary |
04:06:10 - 09-Mar-26 |
| Buy* | 3 | $403.29 | Ordinary |
04:06:10 - 09-Mar-26 |
| Buy* | 5 | $403.33 | Ordinary |
04:05:49 - 09-Mar-26 |
| Buy* | 1 | $403.39 | Ordinary |
04:05:44 - 09-Mar-26 |
| Buy* | 10 | $403.46 | Ordinary |
04:05:37 - 09-Mar-26 |
| Buy* | 1 | $403.45 | Ordinary |
04:05:37 - 09-Mar-26 |
| Buy* | 10 | $403.45 | Ordinary |
04:05:37 - 09-Mar-26 |
| Buy* | 2 | $403.44 | Ordinary |
04:05:37 - 09-Mar-26 |
| Buy* | 4 | $403.30 | Ordinary |
04:05:37 - 09-Mar-26 |
| Buy* | 3 | $403.25 | Ordinary |
04:05:37 - 09-Mar-26 |
| Buy* | 2 | $403.25 | Ordinary |
04:05:37 - 09-Mar-26 |
| Buy* | 1 | $403.23 | Ordinary |
04:05:37 - 09-Mar-26 |
| Buy* | 3 | $403.23 | Ordinary |
04:05:10 - 09-Mar-26 |
| Buy* | 1 | $403.26 | Ordinary |
04:04:48 - 09-Mar-26 |
| Sell* | 1 | $403.20 | Ordinary |
04:04:43 - 09-Mar-26 |
| Sell* | 22 | $403.21 | Ordinary |
04:04:43 - 09-Mar-26 |
| Sell* | 61 | $403.23 | Ordinary |
04:04:43 - 09-Mar-26 |
| Sell* | 61 | $403.23 | Ordinary |
04:04:43 - 09-Mar-26 |
| Sell* | 59 | $403.23 | Ordinary |
04:04:43 - 09-Mar-26 |
| Buy* | 12 | $403.58 | Ordinary |
04:04:23 - 09-Mar-26 |
| Buy* | 38 | $403.58 | Ordinary |
04:04:23 - 09-Mar-26 |
| Buy* | 12 | $403.56 | Ordinary |
04:04:23 - 09-Mar-26 |
| Buy* | 38 | $403.56 | Ordinary |
04:04:23 - 09-Mar-26 |
| Buy* | 50 | $403.56 | Ordinary |
04:04:23 - 09-Mar-26 |
| Buy* | 50 | $403.51 | Ordinary |
04:04:22 - 09-Mar-26 |
| Buy* | 25 | $403.54 | Ordinary |
04:04:20 - 09-Mar-26 |
| Buy* | 50 | $403.51 | Ordinary |
04:04:13 - 09-Mar-26 |
| Unknown* | 25 | $403.50 | Ordinary |
04:04:12 - 09-Mar-26 |
| Sell* | 25 | $403.48 | Ordinary |
04:04:12 - 09-Mar-26 |
| Sell* | 1 | $403.47 | Ordinary |
04:03:56 - 09-Mar-26 |
| Sell* | 9 | $403.47 | Ordinary |
04:03:56 - 09-Mar-26 |
| Sell* | 1 | $403.50 | Ordinary |
04:03:56 - 09-Mar-26 |
| Sell* | 10 | $403.52 | Ordinary |
04:03:56 - 09-Mar-26 |
| Sell* | 1 | $403.52 | Ordinary |
04:03:56 - 09-Mar-26 |
| Sell* | 10 | $403.52 | Ordinary |
04:03:56 - 09-Mar-26 |
| Sell* | 1 | $403.52 | Ordinary |
04:03:56 - 09-Mar-26 |
| Sell* | 38 | $403.58 | Ordinary |
04:03:56 - 09-Mar-26 |
| Buy* | 50 | $403.66 | Ordinary |
04:03:56 - 09-Mar-26 |
| Buy* | 50 | $403.66 | Ordinary |
04:03:56 - 09-Mar-26 |
| Sell* | 25 | $403.66 | Ordinary |
04:03:49 - 09-Mar-26 |
| Sell* | 25 | $403.66 | Ordinary |
04:03:45 - 09-Mar-26 |
| Sell* | 25 | $403.66 | Ordinary |
04:03:43 - 09-Mar-26 |
| Sell* | 8 | $403.72 | Ordinary |
04:03:40 - 09-Mar-26 |
| Sell* | 1 | $403.72 | Ordinary |
04:03:32 - 09-Mar-26 |
| Sell* | 19 | $403.75 | Ordinary |
04:03:27 - 09-Mar-26 |
| Sell* | 8 | $403.75 | Ordinary |
04:03:27 - 09-Mar-26 |
| Sell* | 3 | $403.76 | Ordinary |
04:03:27 - 09-Mar-26 |
| Sell* | 15 | $403.72 | Ordinary |
04:03:20 - 09-Mar-26 |
| Buy* | 2 | $403.72 | Ordinary |
04:03:18 - 09-Mar-26 |
| Sell* | 8 | $403.72 | Ordinary |
04:03:11 - 09-Mar-26 |
| Sell* | 8 | $403.72 | Ordinary |
04:03:11 - 09-Mar-26 |
| Sell* | 8 | $403.72 | Ordinary |
04:03:11 - 09-Mar-26 |
| Sell* | 8 | $403.72 | Ordinary |
04:03:07 - 09-Mar-26 |
| Sell* | 24 | $403.66 | Ordinary |
04:02:45 - 09-Mar-26 |
| Sell* | 1 | $403.64 | Ordinary |
04:02:14 - 09-Mar-26 |
| Buy* | 14 | $403.66 | Ordinary |
04:01:23 - 09-Mar-26 |
| Sell* | 1 | $403.65 | Ordinary |
04:01:00 - 09-Mar-26 |
| Sell* | 10 | $403.67 | Ordinary |
04:01:00 - 09-Mar-26 |
| Sell* | 4 | $403.68 | Ordinary |
04:01:00 - 09-Mar-26 |
| Sell* | 43 | $403.85 | Ordinary |
04:00:50 - 09-Mar-26 |
| Buy* | 4 | $404.03 | Ordinary |
04:00:50 - 09-Mar-26 |
| Buy* | 2 | $403.99 | Ordinary |
04:00:50 - 09-Mar-26 |
| Sell* | 2 | $403.66 | Ordinary |
04:00:49 - 09-Mar-26 |
| Sell* | 2 | $403.66 | Ordinary |
04:00:49 - 09-Mar-26 |
| Sell* | 7 | $403.68 | Ordinary |
04:00:49 - 09-Mar-26 |
| Sell* | 1 | $403.68 | Ordinary |
04:00:49 - 09-Mar-26 |
| Sell* | 21 | $403.67 | Ordinary |
04:00:49 - 09-Mar-26 |
| Buy* | 1 | $403.79 | Ordinary |
04:00:49 - 09-Mar-26 |
| Buy* | 7 | $403.77 | Ordinary |
04:00:49 - 09-Mar-26 |
| Sell* | 48 | $403.66 | Ordinary |
04:00:49 - 09-Mar-26 |
| Sell* | 50 | $403.67 | Ordinary |
04:00:49 - 09-Mar-26 |
| Sell* | 1 | $403.68 | Ordinary |
04:00:49 - 09-Mar-26 |
| Sell* | 1 | $403.68 | Ordinary |
04:00:49 - 09-Mar-26 |
| Buy* | 1 | $403.77 | Ordinary |
04:00:49 - 09-Mar-26 |
| Buy* | 1 | $403.74 | Ordinary |
04:00:49 - 09-Mar-26 |
| Buy* | 1 | $403.48 | Ordinary |
04:00:35 - 09-Mar-26 |
| Buy* | 1 | $403.53 | Ordinary |
04:00:35 - 09-Mar-26 |
| Buy* | 42 | $403.35 | Ordinary |
04:00:31 - 09-Mar-26 |
| Buy* | 3 | $403.35 | Ordinary |
04:00:31 - 09-Mar-26 |
| Buy* | 1 | $403.35 | Ordinary |
04:00:31 - 09-Mar-26 |
| Buy* | 100 | $403.33 | Ordinary |
04:00:30 - 09-Mar-26 |
| Buy* | 46 | $403.32 | Ordinary |
04:00:26 - 09-Mar-26 |
| Buy* | 1 | $403.34 | Ordinary |
04:00:25 - 09-Mar-26 |
| Buy* | 1 | $403.34 | Ordinary |
04:00:25 - 09-Mar-26 |
| Buy* | 8 | $403.30 | Ordinary |
04:00:23 - 09-Mar-26 |
| Buy* | 45 | $403.30 | Ordinary |
04:00:22 - 09-Mar-26 |
| Buy* | 1 | $403.32 | Ordinary |
04:00:20 - 09-Mar-26 |
| Buy* | 3 | $403.32 | Ordinary |
04:00:20 - 09-Mar-26 |
| Buy* | 1 | $403.30 | Ordinary |
04:00:19 - 09-Mar-26 |
| Buy* | 4 | $403.30 | Ordinary |
04:00:17 - 09-Mar-26 |
| Buy* | 22 | $403.35 | Ordinary |
04:00:17 - 09-Mar-26 |
| Buy* | 50 | $403.34 | Ordinary |
04:00:17 - 09-Mar-26 |
| Buy* | 8 | $403.32 | Ordinary |
04:00:17 - 09-Mar-26 |
| Buy* | 75 | $403.30 | Ordinary |
04:00:17 - 09-Mar-26 |
| Buy* | 5 | $403.30 | Ordinary |
04:00:17 - 09-Mar-26 |
| Sell* | 2 | $403.35 | Ordinary |
04:00:12 - 09-Mar-26 |
| Sell* | 2 | $403.37 | Ordinary |
04:00:12 - 09-Mar-26 |
| Sell* | 2 | $403.35 | Ordinary |
04:00:12 - 09-Mar-26 |
| Sell* | 5 | $403.35 | Ordinary |
04:00:11 - 09-Mar-26 |
| Sell* | 9 | $403.35 | Ordinary |
04:00:11 - 09-Mar-26 |
| Sell* | 4 | $403.35 | Ordinary |
04:00:11 - 09-Mar-26 |
| Sell* | 8 | $403.37 | Ordinary |
04:00:06 - 09-Mar-26 |
| Sell* | 3 | $402.90 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 3 | $402.90 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 10 | $403.00 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 2 | $403.00 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 1 | $403.00 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 1 | $403.00 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 10 | $403.00 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 59 | $403.50 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 40 | $403.00 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 2 | $403.04 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 2 | $403.29 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 186 | $403.50 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 4 | $403.50 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 31 | $403.50 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 203 | $403.50 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 10 | $403.50 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 24 | $403.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $403.58 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $403.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $403.71 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 40 | $403.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $403.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $403.81 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 7 | $403.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 46 | $404.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 4 | $404.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $404.09 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $404.09 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $404.09 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $404.09 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $404.09 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $404.09 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $404.09 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $404.09 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $404.09 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 50 | $404.09 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 7 | $404.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $404.09 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $404.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 100 | $404.09 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 4 | $404.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $404.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $404.30 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $404.80 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 59 | $404.80 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 12 | $404.80 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $404.80 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $404.80 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $404.80 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $404.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 44 | $404.85 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $404.85 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 41 | $404.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 15 | $404.40 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 4 | $404.80 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $404.85 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $404.80 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $404.85 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $404.85 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $404.83 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $404.40 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 50 | $404.83 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 100 | $404.83 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $404.83 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 63 | $404.81 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 18 | $404.74 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $404.74 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 17 | $404.74 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 123 | $404.63 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $404.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 30 | $404.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 35 | $404.63 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 40 | $404.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $404.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $404.63 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $404.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $404.74 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $404.74 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 50 | $404.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 4 | $404.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 4 | $404.74 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 9 | $404.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $404.74 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 26 | $404.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 9 | $404.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $404.74 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $404.74 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $404.67 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $404.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $404.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 53 | $404.67 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 50 | $404.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 7 | $404.53 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 20 | $404.53 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $404.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $404.53 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 4 | $404.53 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $404.53 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 13 | $404.46 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $404.46 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 22 | $404.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $404.17 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $404.17 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 4 | $404.46 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $404.46 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $404.17 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 6 | $404.46 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $404.46 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 58 | $403.50 | Ordinary |
04:00:01 - 09-Mar-26 |
| Buy* | 13 | $404.46 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $404.44 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $403.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $404.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 6 | $402.43 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $402.43 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $404.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 25 | $404.44 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $404.44 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 24 | $402.43 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 42 | $402.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $404.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 28 | $404.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 16 | $404.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $404.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $404.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 18 | $404.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $404.00 | Ordinary |
04:00:00 - 09-Mar-26 |