| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $494.98 | Ordinary |
17:38:27 - 05-Sep-25 |
| Sell* | 2 | $494.95 | Ordinary |
17:37:34 - 05-Sep-25 |
| Sell* | 3 | $494.98 | Ordinary |
17:37:34 - 05-Sep-25 |
| Sell* | 1 | $494.96 | Ordinary |
17:37:02 - 05-Sep-25 |
| Sell* | 2 | $494.95 | Ordinary |
17:35:49 - 05-Sep-25 |
| Sell* | 1 | $494.95 | Ordinary |
17:35:49 - 05-Sep-25 |
| Sell* | 2 | $494.95 | Ordinary |
17:35:49 - 05-Sep-25 |
| Sell* | 1 | $494.95 | Ordinary |
17:35:49 - 05-Sep-25 |
| Sell* | 1 | $494.95 | Ordinary |
17:35:49 - 05-Sep-25 |
| Sell* | 1 | $494.95 | Ordinary |
17:35:49 - 05-Sep-25 |
| Sell* | 2 | $494.95 | Ordinary |
17:35:49 - 05-Sep-25 |
| Sell* | 1 | $494.96 | Ordinary |
17:35:49 - 05-Sep-25 |
| Sell* | 3 | $494.97 | Ordinary |
17:35:49 - 05-Sep-25 |
| Sell* | 1 | $494.97 | Ordinary |
17:35:49 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
17:35:49 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
17:35:49 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Ordinary |
17:35:49 - 05-Sep-25 |
| Sell* | 3 | $495.00 | Ordinary |
17:35:49 - 05-Sep-25 |
| Sell* | 7 | $495.00 | Ordinary |
17:35:49 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Ordinary |
17:35:49 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
17:35:49 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
17:35:49 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
17:35:49 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
17:35:32 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
17:35:32 - 05-Sep-25 |
| Sell* | 50 | $495.00 | Ordinary |
17:35:32 - 05-Sep-25 |
| Sell* | 36 | $495.00 | Ordinary |
17:35:32 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
17:35:32 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Ordinary |
17:35:32 - 05-Sep-25 |
| Sell* | 5 | $495.00 | Ordinary |
17:35:32 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Ordinary |
17:35:32 - 05-Sep-25 |
| Sell* | 70 | $495.00 | Ordinary |
17:35:32 - 05-Sep-25 |
| Sell* | 1 | $495.04 | Ordinary |
17:35:32 - 05-Sep-25 |
| Sell* | 1 | $495.05 | Ordinary |
17:34:44 - 05-Sep-25 |
| Buy* | 1 | $495.07 | Ordinary |
17:34:33 - 05-Sep-25 |
| Buy* | 9 | $495.05 | Ordinary |
17:34:33 - 05-Sep-25 |
| Buy* | 1 | $495.05 | Ordinary |
17:34:04 - 05-Sep-25 |
| Sell* | 9 | $495.00 | Ordinary |
17:33:24 - 05-Sep-25 |
| Sell* | 1 | $495.03 | Ordinary |
17:33:24 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Ordinary |
17:32:14 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
17:32:12 - 05-Sep-25 |
| Sell* | 3 | $495.02 | Ordinary |
17:32:12 - 05-Sep-25 |
| Sell* | 1 | $495.04 | Ordinary |
17:32:12 - 05-Sep-25 |
| Sell* | 2 | $495.06 | Ordinary |
17:32:12 - 05-Sep-25 |
| Buy* | 1 | $495.09 | Ordinary |
17:32:11 - 05-Sep-25 |
| Sell* | 1 | $495.05 | Ordinary |
17:31:30 - 05-Sep-25 |
| Buy* | 25 | $495.10 | Ordinary |
17:31:15 - 05-Sep-25 |
| Buy* | 1 | $495.10 | Ordinary |
17:31:15 - 05-Sep-25 |
| Buy* | 4 | $495.10 | Ordinary |
17:31:07 - 05-Sep-25 |
| Buy* | 1 | $495.10 | Ordinary |
17:31:07 - 05-Sep-25 |
| Buy* | 13 | $495.08 | Ordinary |
17:31:03 - 05-Sep-25 |
| Buy* | 5 | $495.08 | Ordinary |
17:31:03 - 05-Sep-25 |
| Buy* | 2 | $495.08 | Ordinary |
17:30:29 - 05-Sep-25 |
| Buy* | 1 | $495.06 | Ordinary |
17:29:43 - 05-Sep-25 |
| Sell* | 2 | $495.01 | Ordinary |
17:29:41 - 05-Sep-25 |
| Sell* | 27 | $495.01 | Ordinary |
17:29:41 - 05-Sep-25 |
| Buy* | 70 | $495.07 | Ordinary |
17:29:24 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
17:28:57 - 05-Sep-25 |
| Sell* | 197 | $495.00 | Ordinary |
17:28:57 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
17:28:57 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
17:28:57 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
17:28:57 - 05-Sep-25 |
| Sell* | 3 | $495.01 | Ordinary |
17:28:57 - 05-Sep-25 |
| Sell* | 70 | $495.01 | Ordinary |
17:28:18 - 05-Sep-25 |
| Buy* | 1 | $495.05 | Ordinary |
17:25:30 - 05-Sep-25 |
| Buy* | 4 | $495.05 | Ordinary |
17:25:30 - 05-Sep-25 |
| Buy* | 7 | $495.02 | Ordinary |
17:25:19 - 05-Sep-25 |
| Buy* | 1 | $495.02 | Ordinary |
17:25:19 - 05-Sep-25 |
| Buy* | 2 | $495.02 | Ordinary |
17:25:18 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
17:24:53 - 05-Sep-25 |
| Buy* | 1 | $495.05 | Ordinary |
17:24:26 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
17:24:11 - 05-Sep-25 |
| Buy* | 5 | $495.01 | Ordinary |
17:24:08 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
17:23:00 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
17:23:00 - 05-Sep-25 |
| Unknown* | 10 | $495.01 | Ordinary |
17:22:47 - 05-Sep-25 |
| Unknown* | 5 | $495.01 | Ordinary |
17:22:47 - 05-Sep-25 |
| Unknown* | 10 | $495.01 | Ordinary |
17:22:47 - 05-Sep-25 |
| Unknown* | 2 | $495.01 | Ordinary |
17:22:22 - 05-Sep-25 |
| Buy* | 1 | $495.00 | Ordinary |
17:21:51 - 05-Sep-25 |
| Sell* | 5 | $494.98 | Ordinary |
17:21:35 - 05-Sep-25 |
| Sell* | 4 | $494.98 | Ordinary |
17:21:35 - 05-Sep-25 |
| Sell* | 1 | $494.98 | Ordinary |
17:21:35 - 05-Sep-25 |
| Sell* | 1 | $494.99 | Ordinary |
17:21:35 - 05-Sep-25 |
| Sell* | 4 | $495.00 | Ordinary |
17:21:35 - 05-Sep-25 |
| Sell* | 10 | $494.99 | Ordinary |
17:21:35 - 05-Sep-25 |
| Sell* | 3 | $494.99 | Ordinary |
17:21:35 - 05-Sep-25 |
| Buy* | 2 | $495.00 | Ordinary |
17:20:33 - 05-Sep-25 |
| Buy* | 1 | $495.00 | Ordinary |
17:20:16 - 05-Sep-25 |
| Buy* | 6 | $495.00 | Ordinary |
17:20:16 - 05-Sep-25 |
| Buy* | 10 | $494.99 | Ordinary |
17:20:15 - 05-Sep-25 |
| Buy* | 7 | $494.99 | Ordinary |
17:19:29 - 05-Sep-25 |
| Buy* | 10 | $494.99 | Ordinary |
17:19:29 - 05-Sep-25 |
| Buy* | 8 | $494.99 | Ordinary |
17:19:29 - 05-Sep-25 |
| Buy* | 2 | $494.99 | Ordinary |
17:19:23 - 05-Sep-25 |
| Buy* | 1 | $494.99 | Ordinary |
17:19:18 - 05-Sep-25 |
| Sell* | 1 | $494.96 | Ordinary |
17:18:57 - 05-Sep-25 |
| Sell* | 1 | $494.97 | Ordinary |
17:18:38 - 05-Sep-25 |
| Sell* | 1 | $494.97 | Ordinary |
17:18:38 - 05-Sep-25 |
| Sell* | 1 | $494.99 | Ordinary |
17:18:38 - 05-Sep-25 |
| Sell* | 3 | $494.99 | Ordinary |
17:18:38 - 05-Sep-25 |
| Sell* | 7 | $494.99 | Ordinary |
17:18:38 - 05-Sep-25 |
| Sell* | 1 | $494.97 | Ordinary |
17:18:38 - 05-Sep-25 |
| Sell* | 7 | $495.00 | Ordinary |
17:18:38 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Ordinary |
17:18:38 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Ordinary |
17:18:38 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Ordinary |
17:18:38 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Ordinary |
17:18:38 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Ordinary |
17:18:38 - 05-Sep-25 |
| Sell* | 68 | $495.00 | Ordinary |
17:18:38 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
17:18:38 - 05-Sep-25 |
| Sell* | 7 | $495.01 | Ordinary |
17:18:09 - 05-Sep-25 |
| Sell* | 7 | $495.01 | Ordinary |
17:18:09 - 05-Sep-25 |
| Sell* | 10 | $495.01 | Ordinary |
17:18:09 - 05-Sep-25 |
| Sell* | 20 | $495.00 | Ordinary |
17:17:44 - 05-Sep-25 |
| Buy* | 10 | $495.00 | Ordinary |
17:17:25 - 05-Sep-25 |
| Buy* | 10 | $495.00 | Ordinary |
17:17:25 - 05-Sep-25 |
| Buy* | 73 | $495.00 | Ordinary |
17:17:25 - 05-Sep-25 |
| Buy* | 7 | $495.02 | Ordinary |
17:17:25 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
17:17:25 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Ordinary |
17:17:25 - 05-Sep-25 |
| Unknown* | 3 | $495.01 | Ordinary |
17:17:25 - 05-Sep-25 |
| Sell* | 3 | $495.00 | Ordinary |
17:16:48 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
17:16:48 - 05-Sep-25 |
| Sell* | 7 | $495.02 | Ordinary |
17:16:24 - 05-Sep-25 |
| Buy* | 4 | $495.03 | Ordinary |
17:16:09 - 05-Sep-25 |
| Buy* | 1 | $495.03 | Ordinary |
17:16:09 - 05-Sep-25 |
| Buy* | 4 | $495.03 | Ordinary |
17:16:09 - 05-Sep-25 |
| Buy* | 10 | $495.02 | Ordinary |
17:16:09 - 05-Sep-25 |
| Buy* | 1 | $495.03 | Ordinary |
17:16:09 - 05-Sep-25 |
| Sell* | 1 | $495.01 | Ordinary |
17:15:37 - 05-Sep-25 |
| Buy* | 1 | $495.03 | Ordinary |
17:14:59 - 05-Sep-25 |
| Buy* | 1 | $495.02 | Ordinary |
17:14:59 - 05-Sep-25 |
| Buy* | 10 | $495.02 | Ordinary |
17:14:59 - 05-Sep-25 |
| Buy* | 10 | $495.02 | Ordinary |
17:14:59 - 05-Sep-25 |
| Buy* | 10 | $495.02 | Ordinary |
17:14:59 - 05-Sep-25 |
| Buy* | 10 | $495.02 | Ordinary |
17:14:58 - 05-Sep-25 |
| Unknown* | 1 | $495.00 | Ordinary |
17:14:51 - 05-Sep-25 |
| Sell* | 2 | $494.99 | Ordinary |
17:14:51 - 05-Sep-25 |
| Unknown* | 5 | $495.00 | Ordinary |
17:14:40 - 05-Sep-25 |
| Unknown* | 1 | $495.00 | Ordinary |
17:14:37 - 05-Sep-25 |
| Sell* | 1 | $494.99 | Ordinary |
17:14:32 - 05-Sep-25 |
| Sell* | 1 | $494.99 | Ordinary |
17:14:32 - 05-Sep-25 |
| Sell* | 2 | $494.99 | Ordinary |
17:14:32 - 05-Sep-25 |
| Sell* | 1 | $494.99 | Ordinary |
17:14:32 - 05-Sep-25 |
| Sell* | 1 | $494.99 | Ordinary |
17:14:32 - 05-Sep-25 |
| Sell* | 10 | $494.99 | Ordinary |
17:14:32 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
17:14:32 - 05-Sep-25 |
| Sell* | 9 | $495.00 | Ordinary |
17:14:08 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
17:14:08 - 05-Sep-25 |
| Buy* | 1 | $495.03 | Ordinary |
17:13:50 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Ordinary |
17:13:50 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Ordinary |
17:13:50 - 05-Sep-25 |
| Sell* | 5 | $495.00 | Ordinary |
17:13:27 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
17:13:27 - 05-Sep-25 |
| Sell* | 10 | $494.99 | Ordinary |
17:12:42 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Ordinary |
17:12:42 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Ordinary |
17:12:42 - 05-Sep-25 |
| Sell* | 4 | $494.99 | Ordinary |
17:12:32 - 05-Sep-25 |
| Sell* | 2 | $494.99 | Ordinary |
17:12:32 - 05-Sep-25 |
| Sell* | 4 | $494.99 | Ordinary |
17:12:32 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
17:12:27 - 05-Sep-25 |
| Sell* | 4 | $495.00 | Ordinary |
17:12:12 - 05-Sep-25 |
| Sell* | 4 | $495.02 | Ordinary |
17:12:10 - 05-Sep-25 |
| Sell* | 2 | $495.02 | Ordinary |
17:12:06 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
17:11:26 - 05-Sep-25 |
| Buy* | 10 | $495.03 | Ordinary |
17:10:56 - 05-Sep-25 |
| Sell* | 1 | $495.01 | Ordinary |
17:10:09 - 05-Sep-25 |
| Sell* | 3 | $495.02 | Ordinary |
17:10:06 - 05-Sep-25 |
| Sell* | 1 | $495.02 | Ordinary |
17:09:42 - 05-Sep-25 |
| Buy* | 1 | $495.02 | Ordinary |
17:09:23 - 05-Sep-25 |
| Buy* | 1 | $495.03 | Ordinary |
17:09:18 - 05-Sep-25 |
| Buy* | 7 | $495.01 | Ordinary |
17:09:18 - 05-Sep-25 |
| Buy* | 7 | $495.01 | Ordinary |
17:09:18 - 05-Sep-25 |
| Buy* | 32 | $495.01 | Ordinary |
17:09:16 - 05-Sep-25 |
| Unknown* | 7 | $494.99 | Ordinary |
17:09:16 - 05-Sep-25 |
| Sell* | 7 | $494.96 | Ordinary |
17:09:13 - 05-Sep-25 |
| Sell* | 8 | $494.96 | Ordinary |
17:09:13 - 05-Sep-25 |
| Sell* | 10 | $494.96 | Ordinary |
17:09:13 - 05-Sep-25 |
| Sell* | 10 | $494.96 | Ordinary |
17:09:13 - 05-Sep-25 |
| Sell* | 1 | $494.94 | Ordinary |
17:09:13 - 05-Sep-25 |
| Sell* | 1 | $494.94 | Ordinary |
17:09:13 - 05-Sep-25 |
| Sell* | 1 | $494.95 | Ordinary |
17:09:13 - 05-Sep-25 |
| Sell* | 1 | $494.95 | Ordinary |
17:09:13 - 05-Sep-25 |
| Sell* | 1 | $494.95 | Ordinary |
17:09:13 - 05-Sep-25 |
| Sell* | 1 | $494.95 | Ordinary |
17:09:13 - 05-Sep-25 |
| Sell* | 10 | $494.95 | Ordinary |
17:09:13 - 05-Sep-25 |
| Sell* | 10 | $494.96 | Ordinary |
17:09:13 - 05-Sep-25 |
| Sell* | 1 | $494.98 | Ordinary |
17:09:10 - 05-Sep-25 |
| Buy* | 24 | $494.99 | Ordinary |
17:08:58 - 05-Sep-25 |
| Buy* | 1 | $495.00 | Ordinary |
17:08:57 - 05-Sep-25 |
| Buy* | 1 | $494.99 | Ordinary |
17:08:50 - 05-Sep-25 |
| Buy* | 1 | $494.99 | Ordinary |
17:08:47 - 05-Sep-25 |
| Buy* | 10 | $494.98 | Ordinary |
17:08:30 - 05-Sep-25 |
| Buy* | 6 | $494.98 | Ordinary |
17:08:05 - 05-Sep-25 |
| Sell* | 1 | $494.96 | Ordinary |
17:07:43 - 05-Sep-25 |
| Sell* | 1 | $494.96 | Ordinary |
17:07:43 - 05-Sep-25 |
| Sell* | 2 | $494.96 | Ordinary |
17:07:43 - 05-Sep-25 |
| Sell* | 1 | $494.96 | Ordinary |
17:07:43 - 05-Sep-25 |
| Sell* | 7 | $494.96 | Ordinary |
17:07:43 - 05-Sep-25 |
| Sell* | 2 | $494.96 | Ordinary |
17:07:43 - 05-Sep-25 |
| Sell* | 1 | $494.97 | Ordinary |
17:07:43 - 05-Sep-25 |
| Sell* | 5 | $494.97 | Ordinary |
17:07:43 - 05-Sep-25 |
| Sell* | 1 | $494.97 | Ordinary |
17:07:43 - 05-Sep-25 |
| Sell* | 1 | $494.97 | Ordinary |
17:07:43 - 05-Sep-25 |
| Buy* | 4 | $494.99 | Ordinary |
17:07:34 - 05-Sep-25 |
| Buy* | 17 | $494.99 | Ordinary |
17:07:34 - 05-Sep-25 |
| Buy* | 4 | $494.99 | Ordinary |
17:07:34 - 05-Sep-25 |
| Buy* | 10 | $494.99 | Ordinary |
17:07:33 - 05-Sep-25 |
| Buy* | 10 | $494.99 | Ordinary |
17:07:33 - 05-Sep-25 |
| Buy* | 21 | $494.99 | Ordinary |
17:07:33 - 05-Sep-25 |
| Sell* | 9 | $494.99 | Ordinary |
17:07:33 - 05-Sep-25 |
| Sell* | 1 | $494.99 | Ordinary |
17:07:25 - 05-Sep-25 |
| Sell* | 2 | $494.98 | Ordinary |
17:06:40 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
17:06:40 - 05-Sep-25 |
| Buy* | 4 | $495.00 | Ordinary |
17:05:50 - 05-Sep-25 |
| Sell* | 1 | $494.99 | Ordinary |
17:05:06 - 05-Sep-25 |
| Sell* | 10 | $494.99 | Ordinary |
17:05:06 - 05-Sep-25 |
| Sell* | 10 | $494.99 | Ordinary |
17:05:06 - 05-Sep-25 |
| Sell* | 2 | $494.99 | Ordinary |
17:05:06 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Ordinary |
17:05:06 - 05-Sep-25 |
| Buy* | 85 | $495.00 | Ordinary |
17:03:34 - 05-Sep-25 |
| Buy* | 5 | $495.00 | Ordinary |
17:03:34 - 05-Sep-25 |
| Buy* | 5 | $495.00 | Ordinary |
17:03:33 - 05-Sep-25 |
| Buy* | 1 | $495.00 | Ordinary |
17:03:32 - 05-Sep-25 |
| Buy* | 7 | $495.00 | Ordinary |
17:03:32 - 05-Sep-25 |
| Buy* | 7 | $495.00 | Ordinary |
17:03:31 - 05-Sep-25 |
| Buy* | 8 | $495.00 | Ordinary |
17:03:30 - 05-Sep-25 |
| Buy* | 7 | $495.00 | Ordinary |
17:03:29 - 05-Sep-25 |
| Buy* | 8 | $495.00 | Ordinary |
17:03:29 - 05-Sep-25 |
| Buy* | 9 | $495.00 | Ordinary |
17:03:28 - 05-Sep-25 |
| Buy* | 7 | $495.00 | Ordinary |
17:03:26 - 05-Sep-25 |
| Buy* | 7 | $495.00 | Ordinary |
17:03:26 - 05-Sep-25 |
| Buy* | 7 | $495.00 | Ordinary |
17:03:26 - 05-Sep-25 |
| Buy* | 4 | $495.00 | Ordinary |
17:03:26 - 05-Sep-25 |
| Buy* | 1 | $495.00 | Ordinary |
17:03:26 - 05-Sep-25 |
| Buy* | 1 | $495.00 | Ordinary |
17:03:22 - 05-Sep-25 |
| Buy* | 1 | $495.00 | Ordinary |
17:03:13 - 05-Sep-25 |
| Buy* | 10 | $495.00 | Ordinary |
17:03:08 - 05-Sep-25 |
| Buy* | 10 | $495.00 | Ordinary |
17:03:08 - 05-Sep-25 |
| Buy* | 10 | $495.00 | Ordinary |
17:03:08 - 05-Sep-25 |
| Buy* | 1 | $494.99 | Ordinary |
17:03:07 - 05-Sep-25 |
| Unknown* | 10 | $494.98 | Ordinary |
17:03:05 - 05-Sep-25 |
| Sell* | 1 | $494.96 | Ordinary |
17:02:43 - 05-Sep-25 |
| Sell* | 1 | $494.98 | Ordinary |
17:02:43 - 05-Sep-25 |
| Sell* | 10 | $494.98 | Ordinary |
17:02:43 - 05-Sep-25 |
| Sell* | 1 | $494.98 | Ordinary |
17:02:43 - 05-Sep-25 |
| Sell* | 9 | $494.97 | Ordinary |
17:02:43 - 05-Sep-25 |
| Sell* | 9 | $494.97 | Ordinary |
17:02:43 - 05-Sep-25 |
| Sell* | 7 | $495.00 | Ordinary |
17:02:43 - 05-Sep-25 |
| Sell* | 2 | $495.02 | Ordinary |
17:02:15 - 05-Sep-25 |
| Buy* | 9 | $495.02 | Ordinary |
17:01:56 - 05-Sep-25 |
| Buy* | 9 | $495.01 | Ordinary |
17:01:56 - 05-Sep-25 |
| Buy* | 9 | $495.01 | Ordinary |
17:01:56 - 05-Sep-25 |
| Sell* | 4 | $494.99 | Ordinary |
17:01:56 - 05-Sep-25 |
| Sell* | 6 | $494.99 | Ordinary |
17:01:56 - 05-Sep-25 |
| Sell* | 10 | $494.99 | Ordinary |
17:01:56 - 05-Sep-25 |
| Sell* | 2 | $494.99 | Ordinary |
17:01:56 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
17:01:56 - 05-Sep-25 |
| Sell* | 3 | $495.00 | Ordinary |
17:01:56 - 05-Sep-25 |
| Sell* | 6 | $495.00 | Ordinary |
17:01:56 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Ordinary |
17:01:56 - 05-Sep-25 |
| Sell* | 4 | $495.03 | Ordinary |
17:01:56 - 05-Sep-25 |
| Buy* | 4 | $495.03 | Ordinary |
17:01:24 - 05-Sep-25 |
| Sell* | 10 | $495.01 | Ordinary |
17:01:09 - 05-Sep-25 |
| Sell* | 10 | $495.01 | Ordinary |
17:01:09 - 05-Sep-25 |
| Sell* | 3 | $495.00 | Ordinary |
17:00:49 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Ordinary |
17:00:49 - 05-Sep-25 |
| Sell* | 1 | $495.01 | Ordinary |
17:00:49 - 05-Sep-25 |
| Buy* | 3 | $495.03 | Ordinary |
17:00:14 - 05-Sep-25 |
| Buy* | 4 | $495.02 | Ordinary |
17:00:14 - 05-Sep-25 |
| Sell* | 3 | $495.00 | Ordinary |
16:59:35 - 05-Sep-25 |
| Sell* | 7 | $495.00 | Ordinary |
16:59:33 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
16:59:33 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
16:59:33 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Ordinary |
16:59:33 - 05-Sep-25 |
| Sell* | 4 | $495.01 | Ordinary |
16:59:30 - 05-Sep-25 |
| Sell* | 1 | $495.03 | Ordinary |
16:59:30 - 05-Sep-25 |
| Sell* | 1 | $495.03 | Ordinary |
16:59:30 - 05-Sep-25 |
| Sell* | 1 | $495.04 | Ordinary |
16:59:30 - 05-Sep-25 |
| Sell* | 1 | $495.04 | Ordinary |
16:59:30 - 05-Sep-25 |
| Sell* | 3 | $495.05 | Ordinary |
16:59:04 - 05-Sep-25 |
| Buy* | 3 | $495.04 | Ordinary |
16:58:48 - 05-Sep-25 |
| Sell* | 1 | $495.03 | Ordinary |
16:58:46 - 05-Sep-25 |
| Sell* | 24 | $494.94 | Ordinary |
16:58:26 - 05-Sep-25 |
| Sell* | 10 | $494.95 | Ordinary |
16:58:26 - 05-Sep-25 |
| Sell* | 10 | $494.95 | Ordinary |
16:58:26 - 05-Sep-25 |
| Sell* | 10 | $494.95 | Ordinary |
16:58:26 - 05-Sep-25 |
| Sell* | 2 | $494.95 | Ordinary |
16:58:26 - 05-Sep-25 |
| Sell* | 10 | $494.97 | Ordinary |
16:58:26 - 05-Sep-25 |
| Sell* | 3 | $494.97 | Ordinary |
16:58:26 - 05-Sep-25 |
| Sell* | 1 | $494.93 | Ordinary |
16:57:35 - 05-Sep-25 |
| Sell* | 1 | $494.94 | Ordinary |
16:57:35 - 05-Sep-25 |
| Sell* | 1 | $494.95 | Ordinary |
16:57:23 - 05-Sep-25 |
| Sell* | 1 | $494.95 | Ordinary |
16:57:23 - 05-Sep-25 |
| Sell* | 1 | $494.95 | Ordinary |
16:57:23 - 05-Sep-25 |
| Sell* | 2 | $494.97 | Ordinary |
16:57:23 - 05-Sep-25 |
| Sell* | 1 | $494.98 | Ordinary |
16:57:23 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
16:56:35 - 05-Sep-25 |
| Sell* | 5 | $495.00 | Ordinary |
16:56:25 - 05-Sep-25 |
| Sell* | 1 | $494.97 | Ordinary |
16:56:11 - 05-Sep-25 |
| Sell* | 2 | $494.98 | Ordinary |
16:56:11 - 05-Sep-25 |
| Sell* | 1 | $494.99 | Ordinary |
16:56:10 - 05-Sep-25 |
| Sell* | 1 | $494.99 | Ordinary |
16:56:01 - 05-Sep-25 |
| Sell* | 1 | $494.99 | Ordinary |
16:56:01 - 05-Sep-25 |
| Sell* | 3 | $495.00 | Ordinary |
16:56:01 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
16:56:01 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
16:56:01 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Ordinary |
16:56:01 - 05-Sep-25 |
| Sell* | 1 | $495.01 | Ordinary |
16:56:01 - 05-Sep-25 |
| Sell* | 3 | $495.05 | Ordinary |
16:56:01 - 05-Sep-25 |
| Buy* | 15 | $495.11 | Ordinary |
16:55:59 - 05-Sep-25 |
| Buy* | 5 | $495.09 | Ordinary |
16:55:58 - 05-Sep-25 |
| Sell* | 4 | $495.06 | Ordinary |
16:55:30 - 05-Sep-25 |
| Sell* | 6 | $495.06 | Ordinary |
16:55:30 - 05-Sep-25 |
| Buy* | 4 | $495.06 | Ordinary |
16:55:25 - 05-Sep-25 |
| Buy* | 10 | $495.06 | Ordinary |
16:55:25 - 05-Sep-25 |
| Buy* | 36 | $495.06 | Ordinary |
16:55:25 - 05-Sep-25 |
| Sell* | 1 | $495.02 | Ordinary |
16:54:53 - 05-Sep-25 |
| Sell* | 1 | $495.02 | Ordinary |
16:54:45 - 05-Sep-25 |
| Sell* | 5 | $495.03 | Ordinary |
16:54:36 - 05-Sep-25 |
| Sell* | 10 | $495.02 | Ordinary |
16:54:21 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
16:54:21 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Ordinary |
16:54:21 - 05-Sep-25 |
| Sell* | 1 | $495.03 | Ordinary |
16:54:18 - 05-Sep-25 |
| Sell* | 2 | $494.98 | Ordinary |
16:53:07 - 05-Sep-25 |
| Sell* | 11 | $494.95 | Ordinary |
16:52:56 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
16:52:56 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Ordinary |
16:52:56 - 05-Sep-25 |
| Sell* | 1 | $494.98 | Ordinary |
16:52:56 - 05-Sep-25 |
| Sell* | 1 | $494.98 | Ordinary |
16:52:56 - 05-Sep-25 |
| Sell* | 1 | $494.99 | Ordinary |
16:52:56 - 05-Sep-25 |
| Sell* | 7 | $495.00 | Ordinary |
16:52:56 - 05-Sep-25 |
| Sell* | 3 | $495.01 | Ordinary |
16:52:51 - 05-Sep-25 |
| Sell* | 8 | $495.00 | Ordinary |
16:52:51 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
16:52:41 - 05-Sep-25 |
| Sell* | 3 | $495.01 | Ordinary |
16:52:21 - 05-Sep-25 |
| Sell* | 5 | $495.01 | Ordinary |
16:51:46 - 05-Sep-25 |
| Sell* | 18 | $495.01 | Ordinary |
16:51:42 - 05-Sep-25 |
| Buy* | 3 | $495.06 | Ordinary |
16:51:21 - 05-Sep-25 |
| Buy* | 76 | $495.00 | Ordinary |
16:51:01 - 05-Sep-25 |
| Sell* | 42 | $495.00 | Ordinary |
16:51:01 - 05-Sep-25 |
| Sell* | 4 | $495.00 | Ordinary |
16:51:01 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
16:51:01 - 05-Sep-25 |
| Sell* | 6 | $495.00 | Ordinary |
16:51:01 - 05-Sep-25 |
| Sell* | 84 | $495.00 | Ordinary |
16:51:01 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Ordinary |
16:51:01 - 05-Sep-25 |
| Sell* | 4 | $495.00 | Ordinary |
16:51:01 - 05-Sep-25 |
| Sell* | 7 | $495.01 | Ordinary |
16:51:01 - 05-Sep-25 |
| Sell* | 10 | $495.01 | Ordinary |
16:51:01 - 05-Sep-25 |
| Sell* | 10 | $495.02 | Ordinary |
16:51:01 - 05-Sep-25 |
| Sell* | 7 | $495.02 | Ordinary |
16:51:01 - 05-Sep-25 |
| Sell* | 7 | $495.02 | Ordinary |
16:51:01 - 05-Sep-25 |
| Sell* | 10 | $495.03 | Ordinary |
16:51:01 - 05-Sep-25 |
| Sell* | 10 | $495.04 | Ordinary |
16:51:01 - 05-Sep-25 |
| Sell* | 10 | $495.04 | Ordinary |
16:51:01 - 05-Sep-25 |
| Sell* | 10 | $495.05 | Ordinary |
16:51:01 - 05-Sep-25 |
| Sell* | 1 | $495.02 | Ordinary |
16:50:49 - 05-Sep-25 |
| Sell* | 1 | $495.03 | Ordinary |
16:50:42 - 05-Sep-25 |
| Sell* | 2 | $495.03 | Ordinary |
16:50:19 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Ordinary |
16:50:19 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
16:49:31 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
16:49:31 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
16:49:31 - 05-Sep-25 |
| Buy* | 1 | $495.05 | Ordinary |
16:49:12 - 05-Sep-25 |
| Buy* | 60 | $495.05 | Ordinary |
16:49:07 - 05-Sep-25 |
| Buy* | 10 | $495.02 | Ordinary |
16:49:07 - 05-Sep-25 |
| Buy* | 10 | $495.01 | Ordinary |
16:49:07 - 05-Sep-25 |
| Buy* | 10 | $495.01 | Ordinary |
16:49:07 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Ordinary |
16:49:05 - 05-Sep-25 |
| Sell* | 5 | $495.00 | Ordinary |
16:48:50 - 05-Sep-25 |
| Sell* | 10 | $495.01 | Ordinary |
16:48:50 - 05-Sep-25 |
| Sell* | 1 | $495.01 | Ordinary |
16:48:50 - 05-Sep-25 |
| Sell* | 15 | $495.00 | Ordinary |
16:48:50 - 05-Sep-25 |
| Buy* | 10 | $495.03 | Ordinary |
16:48:39 - 05-Sep-25 |
| Sell* | 10 | $495.01 | Ordinary |
16:48:35 - 05-Sep-25 |
| Sell* | 16 | $495.01 | Ordinary |
16:48:33 - 05-Sep-25 |
| Sell* | 6 | $495.01 | Ordinary |
16:48:33 - 05-Sep-25 |
| Sell* | 13 | $495.01 | Ordinary |
16:48:33 - 05-Sep-25 |
| Sell* | 3 | $495.01 | Ordinary |
16:48:33 - 05-Sep-25 |
| Sell* | 89 | $495.02 | Ordinary |
16:48:25 - 05-Sep-25 |
| Sell* | 10 | $495.03 | Ordinary |
16:48:25 - 05-Sep-25 |
| Sell* | 1 | $495.04 | Ordinary |
16:48:25 - 05-Sep-25 |
| Sell* | 5 | $495.02 | Ordinary |
16:48:15 - 05-Sep-25 |
| Sell* | 99 | $495.03 | Ordinary |
16:48:15 - 05-Sep-25 |
| Sell* | 1 | $495.03 | Ordinary |
16:48:14 - 05-Sep-25 |
| Sell* | 20 | $495.04 | Ordinary |
16:48:10 - 05-Sep-25 |
| Sell* | 2 | $495.04 | Ordinary |
16:48:10 - 05-Sep-25 |
| Sell* | 6 | $495.04 | Ordinary |
16:48:10 - 05-Sep-25 |
| Sell* | 5 | $495.04 | Ordinary |
16:48:10 - 05-Sep-25 |
| Sell* | 10 | $495.04 | Ordinary |
16:48:10 - 05-Sep-25 |
| Sell* | 3 | $495.04 | Ordinary |
16:48:10 - 05-Sep-25 |
| Sell* | 7 | $495.04 | Ordinary |
16:48:10 - 05-Sep-25 |
| Sell* | 39 | $495.04 | Ordinary |
16:48:10 - 05-Sep-25 |
| Sell* | 6 | $495.04 | Ordinary |
16:48:10 - 05-Sep-25 |
| Sell* | 2 | $495.04 | Ordinary |
16:48:10 - 05-Sep-25 |
| Sell* | 5 | $495.04 | Ordinary |
16:48:10 - 05-Sep-25 |
| Sell* | 10 | $495.04 | Ordinary |
16:48:10 - 05-Sep-25 |
| Sell* | 1 | $495.07 | Ordinary |
16:47:58 - 05-Sep-25 |
| Buy* | 2 | $495.11 | Ordinary |
16:47:54 - 05-Sep-25 |
| Buy* | 9 | $495.11 | Ordinary |
16:47:47 - 05-Sep-25 |
| Buy* | 1 | $495.10 | Ordinary |
16:47:47 - 05-Sep-25 |
| Buy* | 1 | $495.10 | Ordinary |
16:47:43 - 05-Sep-25 |
| Buy* | 1 | $495.08 | Ordinary |
16:47:37 - 05-Sep-25 |
| Buy* | 1 | $495.08 | Ordinary |
16:47:37 - 05-Sep-25 |
| Buy* | 1 | $495.06 | Ordinary |
16:47:29 - 05-Sep-25 |
| Buy* | 2 | $495.01 | Ordinary |
16:46:53 - 05-Sep-25 |
| Buy* | 2 | $495.02 | Ordinary |
16:46:33 - 05-Sep-25 |
| Buy* | 2 | $494.98 | Ordinary |
16:46:33 - 05-Sep-25 |
| Buy* | 1 | $495.03 | Ordinary |
16:46:22 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
16:46:21 - 05-Sep-25 |
| Sell* | 1 | $495.02 | Ordinary |
16:46:21 - 05-Sep-25 |
| Buy* | 7 | $495.04 | Ordinary |
16:46:05 - 05-Sep-25 |
| Unknown* | 3 | $495.03 | Ordinary |
16:46:05 - 05-Sep-25 |
| Buy* | 1 | $495.06 | Ordinary |
16:45:53 - 05-Sep-25 |
| Sell* | 1 | $495.01 | Ordinary |
16:45:27 - 05-Sep-25 |
| Buy* | 1 | $494.98 | Ordinary |
16:44:47 - 05-Sep-25 |
| Buy* | 3 | $495.01 | Ordinary |
16:44:35 - 05-Sep-25 |
| Buy* | 3 | $495.01 | Ordinary |
16:44:31 - 05-Sep-25 |
| Buy* | 7 | $495.01 | Ordinary |
16:44:31 - 05-Sep-25 |
| Buy* | 4 | $495.01 | Ordinary |
16:44:27 - 05-Sep-25 |
| Buy* | 7 | $494.97 | Ordinary |
16:44:15 - 05-Sep-25 |
| Buy* | 10 | $494.97 | Ordinary |
16:44:15 - 05-Sep-25 |
| Buy* | 10 | $494.97 | Ordinary |
16:44:15 - 05-Sep-25 |
| Buy* | 3 | $494.97 | Ordinary |
16:44:15 - 05-Sep-25 |
| Sell* | 1 | $494.95 | Ordinary |
16:44:05 - 05-Sep-25 |
| Sell* | 3 | $494.96 | Ordinary |
16:44:05 - 05-Sep-25 |
| Buy* | 7 | $494.97 | Ordinary |
16:44:05 - 05-Sep-25 |
| Buy* | 6 | $494.98 | Ordinary |
16:44:00 - 05-Sep-25 |
| Sell* | 1 | $494.95 | Ordinary |
16:43:57 - 05-Sep-25 |
| Sell* | 1 | $494.95 | Ordinary |
16:43:57 - 05-Sep-25 |
| Sell* | 2 | $494.97 | Ordinary |
16:43:53 - 05-Sep-25 |
| Buy* | 2 | $494.98 | Ordinary |
16:43:50 - 05-Sep-25 |
| Sell* | 1 | $494.95 | Ordinary |
16:43:41 - 05-Sep-25 |
| Sell* | 4 | $494.95 | Ordinary |
16:43:41 - 05-Sep-25 |
| Sell* | 16 | $494.95 | Ordinary |
16:43:41 - 05-Sep-25 |
| Sell* | 1 | $494.95 | Ordinary |
16:43:41 - 05-Sep-25 |
| Sell* | 2 | $494.95 | Ordinary |
16:43:41 - 05-Sep-25 |
| Sell* | 1 | $494.96 | Ordinary |
16:43:41 - 05-Sep-25 |
| Sell* | 1 | $494.96 | Ordinary |
16:43:41 - 05-Sep-25 |
| Sell* | 1 | $494.96 | Ordinary |
16:43:41 - 05-Sep-25 |
| Sell* | 1 | $494.96 | Ordinary |
16:43:41 - 05-Sep-25 |
| Sell* | 8 | $494.97 | Ordinary |
16:43:41 - 05-Sep-25 |
| Sell* | 4 | $494.95 | Ordinary |
16:43:41 - 05-Sep-25 |
| Buy* | 4 | $495.07 | Ordinary |
16:43:36 - 05-Sep-25 |
| Sell* | 9 | $495.00 | Ordinary |
16:43:20 - 05-Sep-25 |
| Sell* | 16 | $495.00 | Ordinary |
16:43:14 - 05-Sep-25 |
| Sell* | 1 | $495.01 | Ordinary |
16:43:08 - 05-Sep-25 |
| Sell* | 2 | $495.02 | Ordinary |
16:43:08 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Ordinary |
16:42:51 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
16:42:51 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
16:42:51 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
16:42:51 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
16:42:51 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
16:42:51 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Ordinary |
16:42:51 - 05-Sep-25 |
| Sell* | 30 | $495.00 | Ordinary |
16:42:51 - 05-Sep-25 |
| Sell* | 1 | $495.02 | Ordinary |
16:42:35 - 05-Sep-25 |
| Sell* | 10 | $495.04 | Ordinary |
16:42:33 - 05-Sep-25 |
| Sell* | 10 | $495.04 | Ordinary |
16:42:33 - 05-Sep-25 |
| Sell* | 10 | $495.04 | Ordinary |
16:42:32 - 05-Sep-25 |
| Sell* | 10 | $495.05 | Ordinary |
16:42:27 - 05-Sep-25 |
| Sell* | 100 | $495.05 | Ordinary |
16:42:27 - 05-Sep-25 |
| Sell* | 90 | $495.05 | Ordinary |
16:42:27 - 05-Sep-25 |
| Buy* | 30 | $495.13 | Ordinary |
16:42:11 - 05-Sep-25 |
| Buy* | 3 | $495.13 | Ordinary |
16:41:51 - 05-Sep-25 |
| Buy* | 4 | $495.14 | Ordinary |
16:41:47 - 05-Sep-25 |
| Buy* | 1 | $495.10 | Ordinary |
16:41:32 - 05-Sep-25 |
| Buy* | 7 | $495.14 | Ordinary |
16:41:24 - 05-Sep-25 |
| Buy* | 14 | $495.13 | Ordinary |
16:41:24 - 05-Sep-25 |
| Sell* | 2 | $495.03 | Ordinary |
16:41:23 - 05-Sep-25 |
| Sell* | 2 | $495.05 | Ordinary |
16:41:23 - 05-Sep-25 |
| Sell* | 4 | $495.06 | Ordinary |
16:41:23 - 05-Sep-25 |
| Sell* | 1 | $495.06 | Ordinary |
16:41:23 - 05-Sep-25 |
| Buy* | 2 | $495.13 | Ordinary |
16:41:22 - 05-Sep-25 |
| Sell* | 1 | $495.09 | Ordinary |
16:41:11 - 05-Sep-25 |
| Sell* | 1 | $495.09 | Ordinary |
16:41:11 - 05-Sep-25 |
| Sell* | 1 | $495.11 | Ordinary |
16:41:11 - 05-Sep-25 |
| Buy* | 8 | $495.14 | Ordinary |
16:41:03 - 05-Sep-25 |
| Buy* | 4 | $495.13 | Ordinary |
16:41:03 - 05-Sep-25 |
| Buy* | 6 | $495.13 | Ordinary |
16:41:00 - 05-Sep-25 |
| Buy* | 100 | $495.14 | Ordinary |
16:40:51 - 05-Sep-25 |
| Buy* | 16 | $495.13 | Ordinary |
16:40:41 - 05-Sep-25 |
| Buy* | 2 | $495.10 | Ordinary |
16:40:41 - 05-Sep-25 |
| Sell* | 1 | $495.09 | Ordinary |
16:40:38 - 05-Sep-25 |
| Sell* | 1 | $495.09 | Ordinary |
16:40:34 - 05-Sep-25 |
| Sell* | 1 | $495.09 | Ordinary |
16:40:29 - 05-Sep-25 |
| Sell* | 1 | $495.10 | Ordinary |
16:40:26 - 05-Sep-25 |
| Buy* | 1 | $495.10 | Ordinary |
16:40:19 - 05-Sep-25 |
| Buy* | 1 | $495.14 | Ordinary |
16:40:15 - 05-Sep-25 |
| Sell* | 1 | $495.06 | Ordinary |
16:39:16 - 05-Sep-25 |
| Buy* | 3 | $495.13 | Ordinary |
16:39:12 - 05-Sep-25 |
| Sell* | 1 | $495.07 | Ordinary |
16:39:03 - 05-Sep-25 |
| Sell* | 3 | $495.00 | Ordinary |
16:38:26 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Ordinary |
16:38:24 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
16:38:24 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
16:38:24 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
16:38:24 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Ordinary |
16:38:24 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Ordinary |
16:38:24 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Ordinary |
16:38:24 - 05-Sep-25 |
| Sell* | 25 | $495.00 | Ordinary |
16:38:24 - 05-Sep-25 |
| Sell* | 6 | $495.00 | Ordinary |
16:38:24 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
16:38:24 - 05-Sep-25 |
| Sell* | 50 | $495.00 | Ordinary |
16:38:24 - 05-Sep-25 |
| Sell* | 5 | $495.00 | Ordinary |
16:38:24 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Ordinary |
16:38:24 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Ordinary |
16:38:24 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
16:38:24 - 05-Sep-25 |
| Sell* | 4 | $495.00 | Ordinary |
16:38:24 - 05-Sep-25 |
| Sell* | 3 | $495.00 | Ordinary |
16:38:24 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
16:38:24 - 05-Sep-25 |
| Sell* | 7 | $495.07 | Ordinary |
16:38:20 - 05-Sep-25 |
| Sell* | 2 | $495.01 | Ordinary |
16:38:02 - 05-Sep-25 |
| Sell* | 2 | $495.01 | Ordinary |
16:38:02 - 05-Sep-25 |
| Sell* | 1 | $495.04 | Ordinary |
16:38:00 - 05-Sep-25 |
| Buy* | 10 | $495.09 | Ordinary |
16:38:00 - 05-Sep-25 |
| Sell* | 12 | $495.09 | Ordinary |
16:37:54 - 05-Sep-25 |
| Sell* | 1 | $495.09 | Ordinary |
16:37:54 - 05-Sep-25 |
| Sell* | 1 | $495.09 | Ordinary |
16:37:54 - 05-Sep-25 |
| Sell* | 2 | $495.09 | Ordinary |
16:37:54 - 05-Sep-25 |
| Sell* | 1 | $495.09 | Ordinary |
16:37:54 - 05-Sep-25 |
| Sell* | 2 | $495.09 | Ordinary |
16:37:54 - 05-Sep-25 |
| Sell* | 4 | $495.10 | Ordinary |
16:37:54 - 05-Sep-25 |
| Sell* | 24 | $495.12 | Ordinary |
16:37:54 - 05-Sep-25 |
| Sell* | 10 | $495.12 | Ordinary |
16:37:54 - 05-Sep-25 |
| Sell* | 16 | $495.12 | Ordinary |
16:37:54 - 05-Sep-25 |
| Sell* | 6 | $495.14 | Ordinary |
16:37:54 - 05-Sep-25 |
| Sell* | 1 | $495.13 | Ordinary |
16:37:13 - 05-Sep-25 |
| Sell* | 25 | $495.13 | Ordinary |
16:37:09 - 05-Sep-25 |
| Sell* | 1 | $495.13 | Ordinary |
16:37:09 - 05-Sep-25 |
| Buy* | 1 | $495.21 | Ordinary |
16:36:00 - 05-Sep-25 |
| Buy* | 4 | $495.21 | Ordinary |
16:35:43 - 05-Sep-25 |
| Sell* | 10 | $495.10 | Ordinary |
16:35:32 - 05-Sep-25 |
| Sell* | 10 | $495.10 | Ordinary |
16:35:32 - 05-Sep-25 |
| Sell* | 11 | $495.12 | Ordinary |
16:35:22 - 05-Sep-25 |
| Sell* | 1 | $495.12 | Ordinary |
16:35:22 - 05-Sep-25 |
| Sell* | 2 | $495.15 | Ordinary |
16:35:18 - 05-Sep-25 |
| Buy* | 1 | $495.20 | Ordinary |
16:35:06 - 05-Sep-25 |
| Sell* | 1 | $495.12 | Ordinary |
16:35:00 - 05-Sep-25 |
| Sell* | 10 | $495.12 | Ordinary |
16:35:00 - 05-Sep-25 |
| Sell* | 1 | $495.12 | Ordinary |
16:35:00 - 05-Sep-25 |
| Sell* | 1 | $495.15 | Ordinary |
16:35:00 - 05-Sep-25 |
| Sell* | 1 | $495.17 | Ordinary |
16:33:58 - 05-Sep-25 |
| Buy* | 1 | $495.10 | Ordinary |
16:33:27 - 05-Sep-25 |
| Buy* | 8 | $495.10 | Ordinary |
16:33:27 - 05-Sep-25 |
| Buy* | 10 | $495.15 | Ordinary |
16:33:27 - 05-Sep-25 |
| Buy* | 10 | $495.10 | Ordinary |
16:33:27 - 05-Sep-25 |
| Buy* | 10 | $495.10 | Ordinary |
16:33:27 - 05-Sep-25 |
| Buy* | 10 | $495.10 | Ordinary |
16:33:27 - 05-Sep-25 |
| Buy* | 10 | $495.14 | Ordinary |
16:33:27 - 05-Sep-25 |
| Buy* | 3 | $495.10 | Ordinary |
16:33:27 - 05-Sep-25 |
| Buy* | 7 | $495.10 | Ordinary |
16:33:27 - 05-Sep-25 |
| Buy* | 10 | $495.10 | Ordinary |
16:33:27 - 05-Sep-25 |
| Buy* | 4 | $495.10 | Ordinary |
16:33:27 - 05-Sep-25 |
| Buy* | 7 | $495.10 | Ordinary |
16:33:27 - 05-Sep-25 |
| Buy* | 48 | $495.10 | Ordinary |
16:33:27 - 05-Sep-25 |
| Buy* | 83 | $495.10 | Ordinary |
16:33:27 - 05-Sep-25 |
| Buy* | 8 | $495.10 | Ordinary |
16:33:27 - 05-Sep-25 |
| Buy* | 74 | $495.10 | Ordinary |
16:33:27 - 05-Sep-25 |
| Buy* | 49 | $495.10 | Ordinary |
16:33:27 - 05-Sep-25 |
| Buy* | 1 | $495.09 | Ordinary |
16:33:27 - 05-Sep-25 |
| Buy* | 1 | $495.08 | Ordinary |
16:33:22 - 05-Sep-25 |
| Sell* | 7 | $495.03 | Ordinary |
16:33:04 - 05-Sep-25 |
| Sell* | 10 | $495.04 | Ordinary |
16:33:04 - 05-Sep-25 |
| Sell* | 7 | $495.03 | Ordinary |
16:33:04 - 05-Sep-25 |
| Buy* | 10 | $495.05 | Ordinary |
16:33:04 - 05-Sep-25 |
| Sell* | 1 | $495.02 | Ordinary |
16:32:41 - 05-Sep-25 |
| Sell* | 1 | $495.01 | Ordinary |
16:32:36 - 05-Sep-25 |
| Sell* | 3 | $494.98 | Ordinary |
16:32:14 - 05-Sep-25 |
| Sell* | 5 | $495.00 | Ordinary |
16:32:14 - 05-Sep-25 |
| Sell* | 3 | $494.99 | Ordinary |
16:32:14 - 05-Sep-25 |
| Sell* | 17 | $495.00 | Ordinary |
16:32:14 - 05-Sep-25 |
| Sell* | 6 | $495.00 | Ordinary |
16:32:14 - 05-Sep-25 |
| Sell* | 5 | $495.00 | Ordinary |
16:32:14 - 05-Sep-25 |
| Sell* | 7 | $495.00 | Ordinary |
16:32:14 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
16:32:14 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Ordinary |
16:32:14 - 05-Sep-25 |
| Sell* | 1 | $495.01 | Ordinary |
16:32:14 - 05-Sep-25 |
| Sell* | 200 | $495.03 | Ordinary |
16:32:14 - 05-Sep-25 |
| Sell* | 3 | $495.06 | Ordinary |
16:32:14 - 05-Sep-25 |
| Sell* | 10 | $495.07 | Ordinary |
16:32:14 - 05-Sep-25 |
| Buy* | 5 | $495.10 | Ordinary |
16:31:24 - 05-Sep-25 |
| Buy* | 4 | $495.10 | Ordinary |
16:31:24 - 05-Sep-25 |
| Buy* | 1 | $495.10 | Ordinary |
16:31:24 - 05-Sep-25 |
| Sell* | 5 | $495.04 | Ordinary |
16:31:17 - 05-Sep-25 |
| Buy* | 1 | $495.08 | Ordinary |
16:31:11 - 05-Sep-25 |
| Buy* | 1 | $495.09 | Ordinary |
16:30:42 - 05-Sep-25 |
| Unknown* | 2 | $495.05 | Ordinary |
16:30:33 - 05-Sep-25 |
| Unknown* | 10 | $495.05 | Ordinary |
16:30:33 - 05-Sep-25 |
| Buy* | 10 | $495.06 | Ordinary |
16:30:33 - 05-Sep-25 |
| Buy* | 16 | $495.10 | Ordinary |
16:30:32 - 05-Sep-25 |
| Sell* | 10 | $495.08 | Ordinary |
16:30:21 - 05-Sep-25 |
| Sell* | 9 | $495.08 | Ordinary |
16:30:21 - 05-Sep-25 |
| Buy* | 10 | $495.09 | Ordinary |
16:30:21 - 05-Sep-25 |
| Sell* | 10 | $495.08 | Ordinary |
16:30:21 - 05-Sep-25 |
| Sell* | 11 | $495.08 | Ordinary |
16:30:21 - 05-Sep-25 |
| Buy* | 3 | $495.10 | Ordinary |
16:30:21 - 05-Sep-25 |
| Sell* | 1 | $495.02 | Ordinary |
16:29:49 - 05-Sep-25 |
| Sell* | 4 | $495.03 | Ordinary |
16:29:45 - 05-Sep-25 |
| Buy* | 4 | $495.07 | Ordinary |
16:29:39 - 05-Sep-25 |
| Buy* | 16 | $495.07 | Ordinary |
16:29:39 - 05-Sep-25 |
| Buy* | 1 | $495.06 | Ordinary |
16:29:39 - 05-Sep-25 |
| Sell* | 3 | $495.00 | Ordinary |
16:29:11 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Ordinary |
16:29:11 - 05-Sep-25 |
| Buy* | 2 | $495.05 | Ordinary |
16:28:41 - 05-Sep-25 |
| Buy* | 2 | $494.98 | Ordinary |
16:28:29 - 05-Sep-25 |
| Buy* | 3 | $494.98 | Ordinary |
16:28:29 - 05-Sep-25 |
| Buy* | 2 | $494.97 | Ordinary |
16:28:25 - 05-Sep-25 |
| Sell* | 4 | $494.93 | Ordinary |
16:28:23 - 05-Sep-25 |
| Sell* | 6 | $494.93 | Ordinary |
16:28:23 - 05-Sep-25 |
| Sell* | 5 | $494.93 | Ordinary |
16:28:23 - 05-Sep-25 |
| Buy* | 2 | $494.96 | Ordinary |
16:27:47 - 05-Sep-25 |
| Buy* | 1 | $494.97 | Ordinary |
16:27:23 - 05-Sep-25 |
| Buy* | 1 | $494.96 | Ordinary |
16:27:15 - 05-Sep-25 |
| Buy* | 3 | $494.96 | Ordinary |
16:27:15 - 05-Sep-25 |
| Sell* | 16 | $494.90 | Ordinary |
16:27:08 - 05-Sep-25 |
| Sell* | 1 | $494.92 | Ordinary |
16:27:08 - 05-Sep-25 |
| Sell* | 10 | $494.92 | Ordinary |
16:27:08 - 05-Sep-25 |
| Sell* | 7 | $494.94 | Ordinary |
16:27:08 - 05-Sep-25 |
| Sell* | 2 | $494.96 | Ordinary |
16:27:08 - 05-Sep-25 |
| Sell* | 2 | $494.97 | Ordinary |
16:27:08 - 05-Sep-25 |
| Sell* | 15 | $494.99 | Ordinary |
16:26:48 - 05-Sep-25 |
| Sell* | 8 | $494.99 | Ordinary |
16:26:48 - 05-Sep-25 |
| Sell* | 27 | $494.99 | Ordinary |
16:26:48 - 05-Sep-25 |
| Buy* | 50 | $495.00 | Ordinary |
16:26:46 - 05-Sep-25 |
| Buy* | 21 | $495.00 | Ordinary |
16:26:46 - 05-Sep-25 |
| Buy* | 43 | $495.00 | Ordinary |
16:26:45 - 05-Sep-25 |
| Buy* | 5 | $495.00 | Ordinary |
16:26:44 - 05-Sep-25 |
| Buy* | 10 | $495.00 | Ordinary |
16:26:41 - 05-Sep-25 |
| Buy* | 10 | $495.00 | Ordinary |
16:26:41 - 05-Sep-25 |
| Buy* | 7 | $495.00 | Ordinary |
16:26:41 - 05-Sep-25 |
| Buy* | 2 | $495.00 | Ordinary |
16:26:41 - 05-Sep-25 |
| Buy* | 23 | $495.00 | Ordinary |
16:26:41 - 05-Sep-25 |
| Buy* | 29 | $495.00 | Ordinary |
16:26:41 - 05-Sep-25 |
| Buy* | 29 | $495.00 | Ordinary |
16:26:41 - 05-Sep-25 |
| Buy* | 10 | $495.00 | Ordinary |
16:26:41 - 05-Sep-25 |
| Buy* | 10 | $495.00 | Ordinary |
16:26:41 - 05-Sep-25 |
| Buy* | 1 | $495.00 | Ordinary |
16:26:41 - 05-Sep-25 |
| Buy* | 1 | $495.00 | Ordinary |
16:26:41 - 05-Sep-25 |
| Buy* | 16 | $495.00 | Ordinary |
16:26:41 - 05-Sep-25 |
| Buy* | 10 | $495.00 | Ordinary |
16:26:41 - 05-Sep-25 |
| Buy* | 6 | $495.00 | Ordinary |
16:26:41 - 05-Sep-25 |
| Buy* | 2 | $495.00 | Ordinary |
16:26:41 - 05-Sep-25 |
| Buy* | 7 | $495.00 | Ordinary |
16:26:41 - 05-Sep-25 |
| Buy* | 7 | $495.00 | Ordinary |
16:26:41 - 05-Sep-25 |
| Buy* | 2 | $495.00 | Ordinary |
16:26:41 - 05-Sep-25 |
| Buy* | 5 | $495.00 | Ordinary |
16:26:41 - 05-Sep-25 |
| Buy* | 5 | $495.00 | Ordinary |
16:26:41 - 05-Sep-25 |
| Buy* | 1 | $495.00 | Ordinary |
16:26:41 - 05-Sep-25 |
| Buy* | 1 | $495.00 | Ordinary |
16:26:41 - 05-Sep-25 |
| Buy* | 4 | $495.00 | Ordinary |
16:26:41 - 05-Sep-25 |
| Buy* | 6 | $495.00 | Ordinary |
16:26:41 - 05-Sep-25 |
| Buy* | 10 | $495.00 | Ordinary |
16:26:41 - 05-Sep-25 |
| Buy* | 4 | $495.00 | Ordinary |
16:26:41 - 05-Sep-25 |
| Buy* | 10 | $495.00 | Ordinary |
16:26:41 - 05-Sep-25 |
| Buy* | 1 | $494.98 | Ordinary |
16:26:41 - 05-Sep-25 |
| Buy* | 1 | $494.99 | Ordinary |
16:26:22 - 05-Sep-25 |
| Sell* | 2 | $494.94 | Ordinary |
16:26:01 - 05-Sep-25 |
| Sell* | 1 | $494.95 | Ordinary |
16:26:01 - 05-Sep-25 |
| Buy* | 1 | $495.00 | Ordinary |
16:25:56 - 05-Sep-25 |
| Buy* | 7 | $495.00 | Ordinary |
16:25:33 - 05-Sep-25 |
| Buy* | 2 | $495.00 | Ordinary |
16:25:33 - 05-Sep-25 |
| Buy* | 1 | $495.00 | Ordinary |
16:25:25 - 05-Sep-25 |
| Buy* | 1 | $495.00 | Ordinary |
16:25:24 - 05-Sep-25 |
| Buy* | 10 | $495.00 | Ordinary |
16:25:24 - 05-Sep-25 |
| Buy* | 57 | $495.00 | Ordinary |
16:25:23 - 05-Sep-25 |
| Buy* | 57 | $494.98 | Ordinary |
16:25:20 - 05-Sep-25 |
| Buy* | 6 | $494.98 | Ordinary |
16:25:19 - 05-Sep-25 |
| Buy* | 3 | $494.98 | Ordinary |
16:25:17 - 05-Sep-25 |
| Sell* | 2 | $494.96 | Ordinary |
16:25:12 - 05-Sep-25 |
| Buy* | 3 | $494.98 | Ordinary |
16:25:11 - 05-Sep-25 |
| Buy* | 10 | $494.98 | Ordinary |
16:25:08 - 05-Sep-25 |
| Buy* | 2 | $495.00 | Ordinary |
16:25:08 - 05-Sep-25 |
| Buy* | 1 | $494.95 | Ordinary |
16:25:03 - 05-Sep-25 |
| Sell* | 1 | $494.95 | Ordinary |
16:25:03 - 05-Sep-25 |
| Buy* | 20 | $494.98 | Ordinary |
16:25:00 - 05-Sep-25 |
| Sell* | 1 | $494.95 | Ordinary |
16:24:37 - 05-Sep-25 |
| Buy* | 4 | $494.98 | Ordinary |
16:24:29 - 05-Sep-25 |
| Buy* | 4 | $494.98 | Ordinary |
16:24:29 - 05-Sep-25 |
| Buy* | 4 | $494.97 | Ordinary |
16:24:29 - 05-Sep-25 |
| Sell* | 9 | $494.89 | Ordinary |
16:23:41 - 05-Sep-25 |
| Sell* | 7 | $494.89 | Ordinary |
16:23:41 - 05-Sep-25 |
| Sell* | 10 | $494.89 | Ordinary |
16:23:41 - 05-Sep-25 |
| Sell* | 10 | $494.89 | Ordinary |
16:23:41 - 05-Sep-25 |
| Sell* | 7 | $494.89 | Ordinary |
16:23:41 - 05-Sep-25 |
| Buy* | 1 | $494.90 | Ordinary |
16:23:35 - 05-Sep-25 |
| Sell* | 1 | $494.87 | Ordinary |
16:23:23 - 05-Sep-25 |
| Buy* | 3 | $494.88 | Ordinary |
16:23:23 - 05-Sep-25 |
| Sell* | 3 | $494.86 | Ordinary |
16:23:13 - 05-Sep-25 |
| Sell* | 7 | $494.85 | Ordinary |
16:23:08 - 05-Sep-25 |
| Sell* | 2 | $494.85 | Ordinary |
16:23:02 - 05-Sep-25 |
| Sell* | 2 | $494.85 | Ordinary |
16:22:51 - 05-Sep-25 |
| Sell* | 3 | $494.85 | Ordinary |
16:22:51 - 05-Sep-25 |
| Sell* | 2 | $494.83 | Ordinary |
16:22:50 - 05-Sep-25 |
| Sell* | 7 | $494.83 | Ordinary |
16:22:49 - 05-Sep-25 |
| Sell* | 10 | $494.80 | Ordinary |
16:22:43 - 05-Sep-25 |
| Sell* | 7 | $494.81 | Ordinary |
16:22:43 - 05-Sep-25 |
| Sell* | 10 | $494.81 | Ordinary |
16:22:43 - 05-Sep-25 |
| Sell* | 7 | $494.81 | Ordinary |
16:22:43 - 05-Sep-25 |
| Sell* | 1 | $494.81 | Ordinary |
16:22:43 - 05-Sep-25 |
| Sell* | 10 | $494.82 | Ordinary |
16:22:43 - 05-Sep-25 |
| Sell* | 7 | $494.82 | Ordinary |
16:22:43 - 05-Sep-25 |
| Sell* | 10 | $494.83 | Ordinary |
16:22:43 - 05-Sep-25 |
| Sell* | 10 | $494.83 | Ordinary |
16:22:43 - 05-Sep-25 |
| Sell* | 19 | $494.80 | Ordinary |
16:22:43 - 05-Sep-25 |
| Sell* | 10 | $494.82 | Ordinary |
16:22:43 - 05-Sep-25 |
| Sell* | 5 | $494.80 | Ordinary |
16:22:43 - 05-Sep-25 |
| Sell* | 7 | $494.82 | Ordinary |
16:22:43 - 05-Sep-25 |
| Sell* | 7 | $494.83 | Ordinary |
16:22:43 - 05-Sep-25 |
| Sell* | 10 | $494.83 | Ordinary |
16:22:43 - 05-Sep-25 |
| Sell* | 10 | $494.83 | Ordinary |
16:22:43 - 05-Sep-25 |
| Sell* | 10 | $494.84 | Ordinary |
16:22:43 - 05-Sep-25 |
| Sell* | 10 | $494.84 | Ordinary |
16:22:43 - 05-Sep-25 |
| Sell* | 7 | $494.85 | Ordinary |
16:22:43 - 05-Sep-25 |
| Sell* | 2 | $494.85 | Ordinary |
16:22:43 - 05-Sep-25 |
| Sell* | 1 | $494.85 | Ordinary |
16:22:43 - 05-Sep-25 |
| Buy* | 3 | $494.90 | Ordinary |
16:22:27 - 05-Sep-25 |
| Buy* | 1 | $494.90 | Ordinary |
16:22:27 - 05-Sep-25 |
| Buy* | 99 | $494.90 | Ordinary |
16:22:27 - 05-Sep-25 |
| Buy* | 1 | $494.88 | Ordinary |
16:22:27 - 05-Sep-25 |
| Buy* | 27 | $494.85 | Ordinary |
16:22:26 - 05-Sep-25 |
| Buy* | 12 | $494.85 | Ordinary |
16:22:26 - 05-Sep-25 |
| Buy* | 65 | $494.85 | Ordinary |
16:22:26 - 05-Sep-25 |
| Buy* | 50 | $494.85 | Ordinary |
16:22:26 - 05-Sep-25 |
| Buy* | 12 | $494.85 | Ordinary |
16:22:26 - 05-Sep-25 |
| Buy* | 24 | $494.85 | Ordinary |
16:22:26 - 05-Sep-25 |
| Buy* | 12 | $494.85 | Ordinary |
16:22:26 - 05-Sep-25 |
| Buy* | 2 | $494.85 | Ordinary |
16:22:10 - 05-Sep-25 |
| Buy* | 26 | $494.85 | Ordinary |
16:22:01 - 05-Sep-25 |
| Buy* | 20 | $494.85 | Ordinary |
16:21:47 - 05-Sep-25 |
| Buy* | 7 | $494.84 | Ordinary |
16:21:47 - 05-Sep-25 |
| Buy* | 10 | $494.83 | Ordinary |
16:21:47 - 05-Sep-25 |
| Buy* | 7 | $494.83 | Ordinary |
16:21:47 - 05-Sep-25 |
| Buy* | 7 | $494.82 | Ordinary |
16:21:47 - 05-Sep-25 |
| Buy* | 7 | $494.82 | Ordinary |
16:21:47 - 05-Sep-25 |
| Buy* | 2 | $494.82 | Ordinary |
16:21:43 - 05-Sep-25 |
| Sell* | 14 | $494.80 | Ordinary |
16:21:42 - 05-Sep-25 |
| Sell* | 1 | $494.80 | Ordinary |
16:21:42 - 05-Sep-25 |
| Sell* | 7 | $494.81 | Ordinary |
16:21:42 - 05-Sep-25 |
| Sell* | 7 | $494.81 | Ordinary |
16:21:42 - 05-Sep-25 |
| Buy* | 3 | $494.86 | Ordinary |
16:21:11 - 05-Sep-25 |
| Buy* | 1 | $494.81 | Ordinary |
16:20:31 - 05-Sep-25 |
| Buy* | 1 | $494.80 | Ordinary |
16:20:30 - 05-Sep-25 |
| Sell* | 50 | $494.76 | Ordinary |
16:20:09 - 05-Sep-25 |
| Sell* | 4 | $494.70 | Ordinary |
16:19:58 - 05-Sep-25 |
| Sell* | 4 | $494.71 | Ordinary |
16:19:58 - 05-Sep-25 |
| Sell* | 7 | $494.71 | Ordinary |
16:19:58 - 05-Sep-25 |
| Sell* | 8 | $494.76 | Ordinary |
16:19:56 - 05-Sep-25 |
| Sell* | 14 | $494.76 | Ordinary |
16:19:56 - 05-Sep-25 |
| Sell* | 6 | $494.76 | Ordinary |
16:19:56 - 05-Sep-25 |
| Sell* | 2 | $494.76 | Ordinary |
16:19:56 - 05-Sep-25 |
| Buy* | 1 | $494.80 | Ordinary |
16:19:21 - 05-Sep-25 |
| Sell* | 1 | $494.61 | Ordinary |
16:18:38 - 05-Sep-25 |
| Sell* | 1 | $494.63 | Ordinary |
16:18:38 - 05-Sep-25 |
| Sell* | 1 | $494.65 | Ordinary |
16:18:38 - 05-Sep-25 |
| Sell* | 5 | $494.65 | Ordinary |
16:18:38 - 05-Sep-25 |
| Sell* | 1 | $494.64 | Ordinary |
16:18:38 - 05-Sep-25 |
| Sell* | 100 | $494.66 | Ordinary |
16:18:38 - 05-Sep-25 |
| Sell* | 100 | $494.66 | Ordinary |
16:18:38 - 05-Sep-25 |
| Sell* | 1 | $494.68 | Ordinary |
16:18:38 - 05-Sep-25 |
| Sell* | 6 | $494.68 | Ordinary |
16:18:38 - 05-Sep-25 |
| Buy* | 6 | $494.68 | Ordinary |
16:18:05 - 05-Sep-25 |
| Sell* | 5 | $494.72 | Ordinary |
16:17:52 - 05-Sep-25 |
| Sell* | 7 | $494.72 | Ordinary |
16:17:48 - 05-Sep-25 |
| Sell* | 1 | $494.74 | Ordinary |
16:17:47 - 05-Sep-25 |
| Sell* | 5 | $494.72 | Ordinary |
16:17:43 - 05-Sep-25 |
| Sell* | 7 | $494.72 | Ordinary |
16:17:42 - 05-Sep-25 |
| Sell* | 7 | $494.72 | Ordinary |
16:17:42 - 05-Sep-25 |
| Sell* | 10 | $494.72 | Ordinary |
16:17:40 - 05-Sep-25 |
| Sell* | 5 | $494.72 | Ordinary |
16:17:40 - 05-Sep-25 |
| Sell* | 7 | $494.72 | Ordinary |
16:17:40 - 05-Sep-25 |
| Sell* | 10 | $494.72 | Ordinary |
16:17:40 - 05-Sep-25 |
| Buy* | 1 | $494.74 | Ordinary |
16:17:38 - 05-Sep-25 |
| Sell* | 3 | $494.72 | Ordinary |
16:17:37 - 05-Sep-25 |
| Sell* | 7 | $494.72 | Ordinary |
16:17:37 - 05-Sep-25 |
| Sell* | 10 | $494.72 | Ordinary |
16:17:36 - 05-Sep-25 |
| Sell* | 7 | $494.72 | Ordinary |
16:17:36 - 05-Sep-25 |
| Sell* | 9 | $494.72 | Ordinary |
16:17:35 - 05-Sep-25 |
| Sell* | 10 | $494.72 | Ordinary |
16:17:35 - 05-Sep-25 |
| Buy* | 1 | $494.77 | Ordinary |
16:17:17 - 05-Sep-25 |
| Buy* | 1 | $494.73 | Ordinary |
16:16:43 - 05-Sep-25 |
| Buy* | 400 | $494.74 | Ordinary |
16:16:31 - 05-Sep-25 |
| Buy* | 70 | $494.73 | Ordinary |
16:16:31 - 05-Sep-25 |
| Unknown* | 10 | $494.67 | Ordinary |
16:16:31 - 05-Sep-25 |
| Sell* | 10 | $494.66 | Ordinary |
16:16:31 - 05-Sep-25 |
| Sell* | 10 | $494.66 | Ordinary |
16:16:31 - 05-Sep-25 |
| Sell* | 7 | $494.65 | Ordinary |
16:16:31 - 05-Sep-25 |
| Sell* | 10 | $494.64 | Ordinary |
16:16:31 - 05-Sep-25 |
| Sell* | 10 | $494.63 | Ordinary |
16:16:31 - 05-Sep-25 |
| Sell* | 10 | $494.63 | Ordinary |
16:16:31 - 05-Sep-25 |
| Sell* | 5 | $494.64 | Ordinary |
16:16:29 - 05-Sep-25 |
| Sell* | 1 | $494.65 | Ordinary |
16:16:29 - 05-Sep-25 |
| Sell* | 25 | $494.65 | Ordinary |
16:16:29 - 05-Sep-25 |
| Sell* | 36 | $494.66 | Ordinary |
16:16:29 - 05-Sep-25 |
| Sell* | 10 | $494.66 | Ordinary |
16:16:29 - 05-Sep-25 |
| Sell* | 10 | $494.66 | Ordinary |
16:16:29 - 05-Sep-25 |
| Sell* | 10 | $494.67 | Ordinary |
16:16:29 - 05-Sep-25 |
| Buy* | 6 | $494.67 | Ordinary |
16:16:28 - 05-Sep-25 |
| Sell* | 8 | $494.65 | Ordinary |
16:16:24 - 05-Sep-25 |
| Sell* | 1 | $494.65 | Ordinary |
16:16:24 - 05-Sep-25 |
| Buy* | 1 | $494.66 | Ordinary |
16:16:12 - 05-Sep-25 |
| Buy* | 10 | $494.66 | Ordinary |
16:16:05 - 05-Sep-25 |
| Buy* | 7 | $494.66 | Ordinary |
16:16:05 - 05-Sep-25 |
| Buy* | 10 | $494.66 | Ordinary |
16:16:05 - 05-Sep-25 |
| Buy* | 10 | $494.66 | Ordinary |
16:16:04 - 05-Sep-25 |
| Buy* | 10 | $494.66 | Ordinary |
16:16:04 - 05-Sep-25 |
| Buy* | 3 | $494.67 | Ordinary |
16:16:04 - 05-Sep-25 |
| Buy* | 1 | $494.67 | Ordinary |
16:16:03 - 05-Sep-25 |
| Buy* | 10 | $494.66 | Ordinary |
16:16:03 - 05-Sep-25 |
| Buy* | 5 | $494.68 | Ordinary |
16:16:01 - 05-Sep-25 |
| Buy* | 2 | $494.68 | Ordinary |
16:15:56 - 05-Sep-25 |
| Buy* | 1 | $494.68 | Ordinary |
16:15:53 - 05-Sep-25 |
| Sell* | 7 | $494.66 | Ordinary |
16:15:48 - 05-Sep-25 |
| Buy* | 98 | $494.66 | Ordinary |
16:15:44 - 05-Sep-25 |
| Sell* | 1 | $494.66 | Ordinary |
16:15:44 - 05-Sep-25 |
| Buy* | 4 | $494.68 | Ordinary |
16:15:40 - 05-Sep-25 |
| Buy* | 1 | $494.69 | Ordinary |
16:15:35 - 05-Sep-25 |
| Buy* | 7 | $494.03 | Automatic Execution |
15:54:28 - 05-Sep-25 |
| Buy* | 100 | $494.02 | Automatic Execution |
15:54:28 - 05-Sep-25 |
| Buy* | 100 | $494.04 | Automatic Execution |
15:54:28 - 05-Sep-25 |
| Sell* | 100 | $494.04 | Automatic Execution |
15:54:28 - 05-Sep-25 |
| Sell* | 45 | $494.04 | Automatic Execution |
15:54:28 - 05-Sep-25 |
| Sell* | 18 | $494.04 | Automatic Execution |
15:54:28 - 05-Sep-25 |
| Sell* | 70 | $494.04 | Automatic Execution |
15:54:28 - 05-Sep-25 |
| Sell* | 20 | $494.04 | Automatic Execution |
15:54:28 - 05-Sep-25 |
| Sell* | 5 | $494.05 | Automatic Execution |
15:54:28 - 05-Sep-25 |
| Sell* | 5 | $494.05 | Automatic Execution |
15:54:28 - 05-Sep-25 |
| Sell* | 10 | $494.03 | Automatic Execution |
15:54:28 - 05-Sep-25 |
| Sell* | 10 | $494.04 | Automatic Execution |
15:54:27 - 05-Sep-25 |
| Sell* | 41 | $494.11 | Automatic Execution |
15:54:25 - 05-Sep-25 |
| Sell* | 6 | $494.11 | Automatic Execution |
15:54:25 - 05-Sep-25 |
| Sell* | 4 | $494.115 | Automatic Execution |
15:54:25 - 05-Sep-25 |
| Sell* | 25 | $494.11 | Automatic Execution |
15:54:25 - 05-Sep-25 |
| Sell* | 72 | $494.115 | Automatic Execution |
15:54:25 - 05-Sep-25 |
| Sell* | 6 | $494.11 | Automatic Execution |
15:54:25 - 05-Sep-25 |
| Sell* | 24 | $494.12 | Automatic Execution |
15:54:25 - 05-Sep-25 |
| Sell* | 76 | $494.12 | Automatic Execution |
15:54:25 - 05-Sep-25 |
| Sell* | 24 | $494.12 | Automatic Execution |
15:54:25 - 05-Sep-25 |
| Sell* | 24 | $494.12 | Automatic Execution |
15:54:25 - 05-Sep-25 |
| Sell* | 100 | $494.12 | Automatic Execution |
15:54:25 - 05-Sep-25 |
| Sell* | 30 | $494.13 | Automatic Execution |
15:54:25 - 05-Sep-25 |
| Sell* | 100 | $494.13 | Automatic Execution |
15:54:25 - 05-Sep-25 |
| Sell* | 100 | $494.13 | Automatic Execution |
15:54:25 - 05-Sep-25 |
| Sell* | 27 | $494.13 | Automatic Execution |
15:54:25 - 05-Sep-25 |
| Sell* | 73 | $494.13 | Automatic Execution |
15:54:25 - 05-Sep-25 |
| Sell* | 100 | $494.12 | Automatic Execution |
15:54:25 - 05-Sep-25 |
| Sell* | 5 | $494.13 | Automatic Execution |
15:54:25 - 05-Sep-25 |
| Sell* | 100 | $494.13 | Automatic Execution |
15:54:25 - 05-Sep-25 |
| Sell* | 7 | $494.13 | Automatic Execution |
15:54:25 - 05-Sep-25 |
| Sell* | 35 | $494.13 | Automatic Execution |
15:54:25 - 05-Sep-25 |
| Sell* | 1 | $494.13 | Automatic Execution |
15:54:25 - 05-Sep-25 |
| Sell* | 1 | $494.13 | Automatic Execution |
15:54:25 - 05-Sep-25 |
| Sell* | 100 | $494.13 | Automatic Execution |
15:54:25 - 05-Sep-25 |
| Sell* | 99 | $494.13 | Automatic Execution |
15:54:25 - 05-Sep-25 |
| Sell* | 100 | $494.13 | Automatic Execution |
15:54:25 - 05-Sep-25 |
| Sell* | 100 | $494.13 | Automatic Execution |
15:54:25 - 05-Sep-25 |
| Sell* | 100 | $494.13 | Automatic Execution |
15:54:25 - 05-Sep-25 |
| Sell* | 100 | $494.13 | Automatic Execution |
15:54:25 - 05-Sep-25 |
| Sell* | 100 | $494.14 | Automatic Execution |
15:54:25 - 05-Sep-25 |
| Sell* | 7 | $494.15 | Automatic Execution |
15:54:25 - 05-Sep-25 |
| Sell* | 4 | $494.15 | Automatic Execution |
15:54:25 - 05-Sep-25 |
| Sell* | 83 | $494.16 | Automatic Execution |
15:54:24 - 05-Sep-25 |
| Sell* | 11 | $494.16 | Automatic Execution |
15:54:24 - 05-Sep-25 |
| Sell* | 6 | $494.16 | Automatic Execution |
15:54:24 - 05-Sep-25 |
| Sell* | 41 | $494.19 | Automatic Execution |
15:54:24 - 05-Sep-25 |
| Sell* | 1 | $494.19 | Automatic Execution |
15:54:24 - 05-Sep-25 |
| Sell* | 100 | $494.19 | Automatic Execution |
15:54:24 - 05-Sep-25 |
| Sell* | 66 | $494.19 | Automatic Execution |
15:54:24 - 05-Sep-25 |
| Sell* | 100 | $494.19 | Automatic Execution |
15:54:24 - 05-Sep-25 |
| Sell* | 33 | $494.19 | Automatic Execution |
15:54:24 - 05-Sep-25 |
| Sell* | 27 | $494.19 | Automatic Execution |
15:54:24 - 05-Sep-25 |
| Sell* | 33 | $494.19 | Automatic Execution |
15:54:24 - 05-Sep-25 |
| Sell* | 40 | $494.19 | Automatic Execution |
15:54:24 - 05-Sep-25 |
| Sell* | 60 | $494.19 | Automatic Execution |
15:54:24 - 05-Sep-25 |
| Sell* | 8 | $494.20 | Automatic Execution |
15:54:24 - 05-Sep-25 |
| Sell* | 9 | $494.21 | Automatic Execution |
15:54:23 - 05-Sep-25 |
| Sell* | 191 | $494.21 | Automatic Execution |
15:54:23 - 05-Sep-25 |
| Buy* | 9 | $494.21 | Automatic Execution |
15:54:23 - 05-Sep-25 |
| Buy* | 100 | $494.21 | Automatic Execution |
15:54:23 - 05-Sep-25 |
| Buy* | 4 | $494.20 | Automatic Execution |
15:54:22 - 05-Sep-25 |
| Buy* | 18 | $494.20 | Automatic Execution |
15:54:22 - 05-Sep-25 |
| Buy* | 82 | $494.20 | Automatic Execution |
15:54:22 - 05-Sep-25 |
| Buy* | 20 | $494.20 | Automatic Execution |
15:54:22 - 05-Sep-25 |
| Buy* | 122 | $494.20 | Automatic Execution |
15:54:22 - 05-Sep-25 |
| Buy* | 167 | $494.20 | Automatic Execution |
15:54:22 - 05-Sep-25 |
| Buy* | 711 | $494.20 | Automatic Execution |
15:54:22 - 05-Sep-25 |
| Buy* | 5 | $494.20 | Automatic Execution |
15:54:22 - 05-Sep-25 |
| Sell* | 7 | $494.17 | Automatic Execution |
15:54:22 - 05-Sep-25 |
| Sell* | 60 | $494.17 | Automatic Execution |
15:54:22 - 05-Sep-25 |
| Sell* | 8 | $494.17 | Automatic Execution |
15:54:22 - 05-Sep-25 |
| Sell* | 28 | $494.17 | Automatic Execution |
15:54:22 - 05-Sep-25 |
| Sell* | 72 | $494.17 | Automatic Execution |
15:54:22 - 05-Sep-25 |
| Sell* | 100 | $494.18 | Automatic Execution |
15:54:22 - 05-Sep-25 |
| Sell* | 28 | $494.18 | Automatic Execution |
15:54:22 - 05-Sep-25 |
| Sell* | 72 | $494.18 | Automatic Execution |
15:54:22 - 05-Sep-25 |
| Buy* | 200 | $494.17 | Automatic Execution |
15:54:22 - 05-Sep-25 |
| Buy* | 19 | $494.16 | Automatic Execution |
15:54:20 - 05-Sep-25 |
| Sell* | 41 | $494.15 | Automatic Execution |
15:54:20 - 05-Sep-25 |
| Sell* | 39 | $494.17 | Automatic Execution |
15:54:20 - 05-Sep-25 |
| Sell* | 10 | $494.16 | Automatic Execution |
15:54:20 - 05-Sep-25 |
| Sell* | 5 | $494.16 | Automatic Execution |
15:54:20 - 05-Sep-25 |
| Sell* | 41 | $494.17 | Automatic Execution |
15:54:20 - 05-Sep-25 |
| Sell* | 42 | $494.17 | Automatic Execution |
15:54:20 - 05-Sep-25 |
| Sell* | 36 | $494.17 | Automatic Execution |
15:54:20 - 05-Sep-25 |
| Sell* | 5 | $494.16 | Automatic Execution |
15:54:20 - 05-Sep-25 |
| Buy* | 12 | $494.16 | Automatic Execution |
15:54:20 - 05-Sep-25 |
| Sell* | 12 | $494.15 | Automatic Execution |
15:54:20 - 05-Sep-25 |
| Sell* | 2 | $494.15 | Automatic Execution |
15:54:20 - 05-Sep-25 |
| Buy* | 2 | $494.16 | Automatic Execution |
15:54:20 - 05-Sep-25 |
| Sell* | 2 | $494.15 | Automatic Execution |
15:54:20 - 05-Sep-25 |
| Sell* | 4 | $494.15 | Automatic Execution |
15:54:20 - 05-Sep-25 |
| Buy* | 1 | $494.16 | Automatic Execution |
15:54:20 - 05-Sep-25 |
| Buy* | 1 | $494.16 | Automatic Execution |
15:54:20 - 05-Sep-25 |
| Buy* | 4 | $494.11 | Automatic Execution |
15:54:20 - 05-Sep-25 |
| Buy* | 100 | $494.10 | Automatic Execution |
15:54:20 - 05-Sep-25 |
| Sell* | 5 | $494.07 | Automatic Execution |
15:54:19 - 05-Sep-25 |
| Sell* | 5 | $494.07 | Automatic Execution |
15:54:19 - 05-Sep-25 |
| Sell* | 77 | $494.07 | Automatic Execution |
15:54:18 - 05-Sep-25 |
| Sell* | 5 | $494.08 | Automatic Execution |
15:54:18 - 05-Sep-25 |
| Buy* | 4 | $494.08 | Automatic Execution |
15:54:18 - 05-Sep-25 |
| Buy* | 5 | $494.08 | Automatic Execution |
15:54:18 - 05-Sep-25 |
| Buy* | 8 | $494.08 | Automatic Execution |
15:54:18 - 05-Sep-25 |
| Sell* | 2 | $494.05 | Automatic Execution |
15:54:18 - 05-Sep-25 |
| Sell* | 100 | $494.05 | Automatic Execution |
15:54:18 - 05-Sep-25 |
| Sell* | 100 | $494.05 | Automatic Execution |
15:54:18 - 05-Sep-25 |
| Sell* | 100 | $494.05 | Automatic Execution |
15:54:18 - 05-Sep-25 |
| Sell* | 100 | $494.05 | Automatic Execution |
15:54:18 - 05-Sep-25 |
| Sell* | 100 | $494.05 | Automatic Execution |
15:54:18 - 05-Sep-25 |
| Sell* | 9 | $494.01 | Automatic Execution |
15:54:16 - 05-Sep-25 |
| Buy* | 3 | $494.08 | Automatic Execution |
15:54:15 - 05-Sep-25 |
| Buy* | 3 | $494.07 | Automatic Execution |
15:54:15 - 05-Sep-25 |
| Sell* | 16 | $494.12 | Automatic Execution |
15:54:14 - 05-Sep-25 |
| Sell* | 184 | $494.12 | Automatic Execution |
15:54:14 - 05-Sep-25 |
| Sell* | 5 | $494.13 | Automatic Execution |
15:54:14 - 05-Sep-25 |
| Sell* | 5 | $494.13 | Automatic Execution |
15:54:14 - 05-Sep-25 |
| Sell* | 4 | $494.13 | Automatic Execution |
15:54:14 - 05-Sep-25 |
| Sell* | 2 | $494.13 | Automatic Execution |
15:54:14 - 05-Sep-25 |
| Buy* | 68 | $494.18 | Automatic Execution |
15:54:14 - 05-Sep-25 |
| Buy* | 5 | $494.17 | Automatic Execution |
15:54:14 - 05-Sep-25 |
| Buy* | 5 | $494.17 | Automatic Execution |
15:54:14 - 05-Sep-25 |
| Buy* | 10 | $494.16 | Automatic Execution |
15:54:14 - 05-Sep-25 |
| Buy* | 8 | $494.15 | Automatic Execution |
15:54:14 - 05-Sep-25 |
| Buy* | 4 | $494.15 | Automatic Execution |
15:54:14 - 05-Sep-25 |
| Sell* | 2 | $494.14 | Automatic Execution |
15:54:14 - 05-Sep-25 |
| Sell* | 2 | $494.13 | Automatic Execution |
15:54:14 - 05-Sep-25 |
| Sell* | 8 | $494.14 | Automatic Execution |
15:54:14 - 05-Sep-25 |
| Sell* | 4 | $494.13 | Automatic Execution |
15:54:14 - 05-Sep-25 |
| Sell* | 8 | $494.13 | Automatic Execution |
15:54:14 - 05-Sep-25 |
| Buy* | 73 | $494.14 | Automatic Execution |
15:54:14 - 05-Sep-25 |
| Buy* | 19 | $494.14 | Automatic Execution |
15:54:14 - 05-Sep-25 |
| Buy* | 8 | $494.12 | Automatic Execution |
15:54:14 - 05-Sep-25 |
| Buy* | 12 | $494.12 | Automatic Execution |
15:54:14 - 05-Sep-25 |
| Buy* | 12 | $494.13 | Automatic Execution |
15:54:14 - 05-Sep-25 |
| Sell* | 58 | $494.11 | Automatic Execution |
15:54:14 - 05-Sep-25 |
| Sell* | 3 | $494.11 | Automatic Execution |
15:54:14 - 05-Sep-25 |
| Sell* | 15 | $494.11 | Automatic Execution |
15:54:14 - 05-Sep-25 |
| Sell* | 2 | $494.11 | Automatic Execution |
15:54:14 - 05-Sep-25 |
| Sell* | 5 | $494.11 | Automatic Execution |
15:54:14 - 05-Sep-25 |
| Sell* | 2 | $494.11 | Automatic Execution |
15:54:14 - 05-Sep-25 |
| Buy* | 81 | $494.14 | Automatic Execution |
15:54:14 - 05-Sep-25 |
| Buy* | 19 | $494.13 | Automatic Execution |
15:54:14 - 05-Sep-25 |
| Buy* | 73 | $494.07 | Automatic Execution |
15:54:14 - 05-Sep-25 |
| Buy* | 100 | $494.04 | Automatic Execution |
15:54:14 - 05-Sep-25 |
| Sell* | 9 | $494.03 | Automatic Execution |
15:54:12 - 05-Sep-25 |
| Sell* | 5 | $494.04 | Automatic Execution |
15:54:12 - 05-Sep-25 |
| Sell* | 73 | $494.04 | Automatic Execution |
15:54:12 - 05-Sep-25 |
| Sell* | 7 | $494.04 | Automatic Execution |
15:54:12 - 05-Sep-25 |
| Buy* | 10 | $494.03 | Automatic Execution |
15:54:12 - 05-Sep-25 |
| Sell* | 4 | $494.03 | Automatic Execution |
15:54:12 - 05-Sep-25 |
| Sell* | 2 | $494.03 | Automatic Execution |
15:54:12 - 05-Sep-25 |
| Sell* | 4 | $494.03 | Automatic Execution |
15:54:12 - 05-Sep-25 |
| Buy* | 2 | $494.00 | Automatic Execution |
15:54:12 - 05-Sep-25 |
| Buy* | 2 | $494.00 | Automatic Execution |
15:54:12 - 05-Sep-25 |
| Buy* | 6 | $493.99 | Automatic Execution |
15:54:12 - 05-Sep-25 |
| Buy* | 8 | $493.98 | Automatic Execution |
15:54:12 - 05-Sep-25 |
| Buy* | 100 | $493.94 | Automatic Execution |
15:54:11 - 05-Sep-25 |
| Buy* | 2 | $493.96 | Automatic Execution |
15:54:11 - 05-Sep-25 |
| Sell* | 10 | $493.96 | Automatic Execution |
15:54:11 - 05-Sep-25 |
| Sell* | 10 | $493.96 | Automatic Execution |
15:54:11 - 05-Sep-25 |
| Sell* | 8 | $493.91 | Automatic Execution |
15:54:11 - 05-Sep-25 |
| Sell* | 100 | $493.92 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Sell* | 100 | $493.92 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Sell* | 100 | $493.92 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Sell* | 19 | $493.92 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Sell* | 81 | $493.92 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Sell* | 19 | $493.93 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Sell* | 70 | $494.00 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Sell* | 30 | $493.99 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Sell* | 5 | $493.96 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Sell* | 4 | $493.96 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Sell* | 2 | $493.99 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Sell* | 6 | $493.94 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Sell* | 9 | $493.95 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 400 | $494.09 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Sell* | 2 | $494.04 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Sell* | 8 | $494.04 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Sell* | 2 | $494.04 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 10 | $494.03 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 100 | $494.01 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 4 | $494.05 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 14 | $494.05 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 14 | $494.05 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 106 | $494.05 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 9 | $494.09 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 2 | $494.28 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 2 | $494.26 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 9 | $494.26 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 200 | $494.24 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 2 | $494.24 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 9 | $494.23 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 10 | $494.23 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 2 | $494.22 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 9 | $494.22 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 2 | $494.20 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 2 | $494.18 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 2 | $494.16 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 9 | $494.15 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 1 | $494.15 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 2 | $494.14 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 9 | $494.14 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 2 | $494.12 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 2 | $494.10 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 10 | $494.10 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 13 | $494.10 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 9 | $494.09 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 9 | $494.06 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 200 | $494.06 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 9 | $494.03 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 10 | $494.03 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 9 | $494.02 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 7 | $493.96 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 2 | $493.95 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 2 | $493.95 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 1 | $493.95 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 2 | $493.95 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 7 | $493.94 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 100 | $494.04 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 10 | $494.07 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 10 | $494.07 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 14 | $494.05 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 20 | $494.05 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 10 | $494.05 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 10 | $494.04 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 2 | $494.01 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 18 | $494.06 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 2 | $494.05 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 10 | $494.12 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 2 | $494.12 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 10 | $494.10 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 2 | $494.10 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 10 | $494.06 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 10 | $494.00 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 1 | $494.00 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 9 | $493.87 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 5 | $493.86 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 19 | $493.82 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 19 | $493.77 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 19 | $493.77 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Sell* | 15 | $493.73 | Automatic Execution |
15:54:09 - 05-Sep-25 |
| Sell* | 40 | $493.73 | Automatic Execution |
15:54:09 - 05-Sep-25 |
| Sell* | 100 | $493.73 | Automatic Execution |
15:54:09 - 05-Sep-25 |
| Sell* | 43 | $493.72 | Automatic Execution |
15:54:08 - 05-Sep-25 |
| Sell* | 57 | $493.72 | Automatic Execution |
15:54:08 - 05-Sep-25 |
| Sell* | 10 | $493.74 | Automatic Execution |
15:54:08 - 05-Sep-25 |
| Sell* | 10 | $493.74 | Automatic Execution |
15:54:08 - 05-Sep-25 |
| Sell* | 9 | $493.74 | Automatic Execution |
15:54:08 - 05-Sep-25 |
| Sell* | 10 | $493.74 | Automatic Execution |
15:54:08 - 05-Sep-25 |
| Sell* | 100 | $493.75 | Automatic Execution |
15:54:08 - 05-Sep-25 |
| Sell* | 90 | $493.74 | Automatic Execution |
15:54:08 - 05-Sep-25 |
| Sell* | 6 | $493.75 | Automatic Execution |
15:54:08 - 05-Sep-25 |
| Sell* | 100 | $493.75 | Automatic Execution |
15:54:08 - 05-Sep-25 |
| Sell* | 1 | $493.76 | Automatic Execution |
15:54:07 - 05-Sep-25 |
| Buy* | 57 | $493.74 | Automatic Execution |
15:54:06 - 05-Sep-25 |
| Sell* | 10 | $493.74 | Automatic Execution |
15:54:06 - 05-Sep-25 |
| Sell* | 100 | $493.74 | Automatic Execution |
15:54:06 - 05-Sep-25 |
| Sell* | 36 | $493.74 | Automatic Execution |
15:54:06 - 05-Sep-25 |
| Sell* | 5 | $493.75 | Automatic Execution |
15:54:06 - 05-Sep-25 |
| Sell* | 100 | $493.76 | Automatic Execution |
15:54:06 - 05-Sep-25 |
| Sell* | 4 | $493.74 | Automatic Execution |
15:54:05 - 05-Sep-25 |
| Sell* | 100 | $493.78 | Automatic Execution |
15:54:05 - 05-Sep-25 |
| Sell* | 100 | $493.78 | Automatic Execution |
15:54:04 - 05-Sep-25 |
| Buy* | 19 | $493.79 | Automatic Execution |
15:54:03 - 05-Sep-25 |
| Buy* | 57 | $493.79 | Automatic Execution |
15:54:03 - 05-Sep-25 |
| Buy* | 5 | $493.79 | Automatic Execution |
15:54:03 - 05-Sep-25 |
| Buy* | 5 | $493.79 | Automatic Execution |
15:54:03 - 05-Sep-25 |
| Buy* | 6 | $493.81 | Automatic Execution |
15:54:02 - 05-Sep-25 |
| Buy* | 9 | $493.80 | Automatic Execution |
15:54:02 - 05-Sep-25 |
| Buy* | 1 | $493.80 | Automatic Execution |
15:54:02 - 05-Sep-25 |
| Sell* | 3 | $493.79 | Automatic Execution |
15:54:02 - 05-Sep-25 |
| Buy* | 7 | $493.79 | Automatic Execution |
15:54:02 - 05-Sep-25 |
| Buy* | 19 | $493.77 | Automatic Execution |
15:54:02 - 05-Sep-25 |
| Buy* | 70 | $493.76 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Buy* | 162 | $493.76 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Buy* | 29 | $493.76 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Buy* | 27 | $493.76 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Buy* | 15 | $493.76 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Buy* | 108 | $493.76 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Buy* | 200 | $493.76 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Buy* | 1 | $493.76 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Buy* | 100 | $493.76 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Buy* | 8 | $493.76 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Buy* | 8 | $493.76 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Buy* | 5 | $493.76 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Buy* | 5 | $493.76 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Buy* | 100 | $493.76 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Buy* | 100 | $493.76 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Buy* | 106 | $493.76 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Buy* | 91 | $493.76 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Buy* | 71 | $493.76 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Buy* | 100 | $493.76 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Buy* | 1 | $493.76 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Buy* | 23 | $493.76 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Buy* | 1 | $493.76 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Buy* | 15 | $493.75 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Unknown* | 74 | $493.75 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Unknown* | 57 | $493.75 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Unknown* | 17 | $493.75 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Buy* | 56 | $493.75 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Buy* | 18 | $493.75 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Sell* | 9 | $493.75 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Unknown* | 91 | $493.76 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Sell* | 9 | $493.75 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Sell* | 200 | $493.75 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Unknown* | 22 | $493.76 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Sell* | 9 | $493.75 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Sell* | 100 | $493.76 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Sell* | 9 | $493.76 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Unknown* | 100 | $493.78 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Buy* | 5 | $493.79 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Buy* | 5 | $493.79 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Buy* | 29 | $493.78 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Buy* | 71 | $493.78 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Buy* | 100 | $493.77 | Automatic Execution |
15:54:00 - 05-Sep-25 |
| Unknown* | 19 | $493.77 | Automatic Execution |
15:54:00 - 05-Sep-25 |
| Sell* | 4 | $493.765 | Automatic Execution |
15:54:00 - 05-Sep-25 |
| Sell* | 2 | $493.77 | Automatic Execution |
15:54:00 - 05-Sep-25 |
| Buy* | 12 | $493.795 | Automatic Execution |
15:54:00 - 05-Sep-25 |
| Buy* | 100 | $493.795 | Automatic Execution |
15:54:00 - 05-Sep-25 |
| Buy* | 2 | $493.80 | Automatic Execution |
15:54:00 - 05-Sep-25 |
| Buy* | 4 | $493.80 | Automatic Execution |
15:54:00 - 05-Sep-25 |
| Buy* | 1 | $493.80 | Automatic Execution |
15:54:00 - 05-Sep-25 |
| Sell* | 3 | $493.79 | Automatic Execution |
15:54:00 - 05-Sep-25 |
| Sell* | 4 | $493.80 | Automatic Execution |
15:54:00 - 05-Sep-25 |
| Sell* | 5 | $493.80 | Automatic Execution |
15:54:00 - 05-Sep-25 |
| Sell* | 4 | $493.80 | Automatic Execution |
15:54:00 - 05-Sep-25 |
| Sell* | 20 | $493.79 | Automatic Execution |
15:54:00 - 05-Sep-25 |
| Sell* | 100 | $493.79 | Automatic Execution |
15:54:00 - 05-Sep-25 |
| Buy* | 12 | $493.81 | Automatic Execution |
15:54:00 - 05-Sep-25 |
| Sell* | 45 | $493.79 | Automatic Execution |
15:53:59 - 05-Sep-25 |
| Sell* | 4 | $493.77 | Automatic Execution |
15:53:59 - 05-Sep-25 |
| Sell* | 96 | $493.77 | Automatic Execution |
15:53:59 - 05-Sep-25 |
| Sell* | 89 | $493.78 | Automatic Execution |
15:53:59 - 05-Sep-25 |
| Sell* | 46 | $493.79 | Automatic Execution |
15:53:59 - 05-Sep-25 |
| Buy* | 46 | $493.79 | Automatic Execution |
15:53:59 - 05-Sep-25 |
| Sell* | 11 | $493.77 | Automatic Execution |
15:53:58 - 05-Sep-25 |
| Unknown* | 19 | $493.78 | Automatic Execution |
15:53:58 - 05-Sep-25 |
| Unknown* | 5 | $493.78 | Automatic Execution |
15:53:58 - 05-Sep-25 |
| Unknown* | 5 | $493.78 | Automatic Execution |
15:53:58 - 05-Sep-25 |
| Sell* | 29 | $493.78 | Automatic Execution |
15:53:58 - 05-Sep-25 |
| Sell* | 17 | $493.78 | Automatic Execution |
15:53:58 - 05-Sep-25 |
| Sell* | 41 | $493.78 | Automatic Execution |
15:53:58 - 05-Sep-25 |
| Sell* | 5 | $493.78 | Automatic Execution |
15:53:58 - 05-Sep-25 |
| Buy* | 46 | $493.78 | Automatic Execution |
15:53:58 - 05-Sep-25 |
| Sell* | 70 | $493.755 | Automatic Execution |
15:53:54 - 05-Sep-25 |
| Sell* | 95 | $493.755 | Automatic Execution |
15:53:54 - 05-Sep-25 |
| Sell* | 5 | $493.75 | Automatic Execution |
15:53:54 - 05-Sep-25 |
| Sell* | 8 | $493.78 | Automatic Execution |
15:53:54 - 05-Sep-25 |
| Buy* | 100 | $493.79 | Automatic Execution |
15:53:53 - 05-Sep-25 |
| Sell* | 100 | $493.79 | Automatic Execution |
15:53:53 - 05-Sep-25 |
| Buy* | 100 | $493.80 | Automatic Execution |
15:53:53 - 05-Sep-25 |
| Sell* | 100 | $493.79 | Automatic Execution |
15:53:53 - 05-Sep-25 |
| Sell* | 10 | $493.79 | Automatic Execution |
15:53:53 - 05-Sep-25 |
| Buy* | 100 | $493.81 | Automatic Execution |
15:53:53 - 05-Sep-25 |
| Buy* | 100 | $493.81 | Automatic Execution |
15:53:53 - 05-Sep-25 |
| Unknown* | 3 | $493.78 | Automatic Execution |
15:53:53 - 05-Sep-25 |
| Buy* | 95 | $493.77 | Automatic Execution |
15:53:53 - 05-Sep-25 |
| Buy* | 100 | $493.77 | Automatic Execution |
15:53:53 - 05-Sep-25 |
| Sell* | 93 | $493.76 | Automatic Execution |
15:53:53 - 05-Sep-25 |
| Unknown* | 100 | $493.765 | Automatic Execution |
15:53:53 - 05-Sep-25 |
| Unknown* | 100 | $493.765 | Automatic Execution |
15:53:53 - 05-Sep-25 |
| Unknown* | 100 | $493.765 | Automatic Execution |
15:53:53 - 05-Sep-25 |
| Sell* | 100 | $493.765 | Automatic Execution |
15:53:53 - 05-Sep-25 |
| Sell* | 93 | $493.77 | Automatic Execution |
15:53:53 - 05-Sep-25 |
| Sell* | 100 | $493.77 | Automatic Execution |
15:53:53 - 05-Sep-25 |
| Sell* | 100 | $493.76 | Automatic Execution |
15:53:53 - 05-Sep-25 |
| Sell* | 100 | $493.77 | Automatic Execution |
15:53:52 - 05-Sep-25 |
| Buy* | 9 | $493.78 | Automatic Execution |
15:53:52 - 05-Sep-25 |
| Sell* | 9 | $493.76 | Automatic Execution |
15:53:52 - 05-Sep-25 |
| Sell* | 1 | $493.77 | Automatic Execution |
15:53:52 - 05-Sep-25 |
| Sell* | 109 | $493.77 | Automatic Execution |
15:53:52 - 05-Sep-25 |
| Sell* | 41 | $493.78 | Automatic Execution |
15:53:52 - 05-Sep-25 |
| Buy* | 5 | $493.78 | Automatic Execution |
15:53:52 - 05-Sep-25 |
| Buy* | 5 | $493.77 | Automatic Execution |
15:53:52 - 05-Sep-25 |
| Unknown* | 4 | $493.76 | Automatic Execution |
15:53:52 - 05-Sep-25 |
| Unknown* | 100 | $493.76 | Automatic Execution |
15:53:52 - 05-Sep-25 |
| Sell* | 12 | $493.74 | Automatic Execution |
15:53:52 - 05-Sep-25 |
| Buy* | 309 | $493.76 | Automatic Execution |
15:53:52 - 05-Sep-25 |
| Buy* | 191 | $493.76 | Automatic Execution |
15:53:52 - 05-Sep-25 |
| Buy* | 10 | $493.75 | Automatic Execution |
15:53:52 - 05-Sep-25 |
| Buy* | 10 | $493.74 | Automatic Execution |
15:53:52 - 05-Sep-25 |
| Buy* | 7 | $493.74 | Automatic Execution |
15:53:52 - 05-Sep-25 |
| Unknown* | 150 | $493.725 | Automatic Execution |
15:53:52 - 05-Sep-25 |
| Unknown* | 72 | $493.725 | Automatic Execution |
15:53:52 - 05-Sep-25 |
| Unknown* | 100 | $493.725 | Automatic Execution |
15:53:52 - 05-Sep-25 |
| Sell* | 92 | $493.69 | Automatic Execution |
15:53:50 - 05-Sep-25 |
| Buy* | 5 | $493.69 | Automatic Execution |
15:53:50 - 05-Sep-25 |
| Sell* | 47 | $493.66 | Automatic Execution |
15:53:49 - 05-Sep-25 |
| Buy* | 100 | $493.645 | Automatic Execution |
15:53:49 - 05-Sep-25 |
| Sell* | 87 | $493.64 | Automatic Execution |
15:53:49 - 05-Sep-25 |
| Sell* | 13 | $493.64 | Automatic Execution |
15:53:49 - 05-Sep-25 |
| Unknown* | 64 | $493.645 | Automatic Execution |
15:53:49 - 05-Sep-25 |
| Unknown* | 30 | $493.645 | Automatic Execution |
15:53:49 - 05-Sep-25 |
| Sell* | 10 | $493.63 | Automatic Execution |
15:53:49 - 05-Sep-25 |
| Sell* | 100 | $493.65 | Automatic Execution |
15:53:49 - 05-Sep-25 |
| Sell* | 30 | $493.65 | Automatic Execution |
15:53:49 - 05-Sep-25 |
| Sell* | 100 | $493.64 | Automatic Execution |
15:53:49 - 05-Sep-25 |
| Sell* | 15 | $493.63 | Automatic Execution |
15:53:49 - 05-Sep-25 |
| Sell* | 3 | $493.65 | Automatic Execution |
15:53:48 - 05-Sep-25 |
| Sell* | 5 | $493.65 | Automatic Execution |
15:53:48 - 05-Sep-25 |
| Buy* | 9 | $493.66 | Automatic Execution |
15:53:48 - 05-Sep-25 |
| Buy* | 7 | $493.67 | Automatic Execution |
15:53:48 - 05-Sep-25 |
| Buy* | 6 | $493.67 | Automatic Execution |
15:53:48 - 05-Sep-25 |
| Buy* | 100 | $493.66 | Automatic Execution |
15:53:48 - 05-Sep-25 |
| Sell* | 5 | $493.63 | Automatic Execution |
15:53:47 - 05-Sep-25 |
| Sell* | 5 | $493.63 | Automatic Execution |
15:53:47 - 05-Sep-25 |
| Sell* | 5 | $493.63 | Automatic Execution |
15:53:46 - 05-Sep-25 |
| Sell* | 3 | $493.63 | Automatic Execution |
15:53:46 - 05-Sep-25 |
| Sell* | 27 | $493.63 | Automatic Execution |
15:53:46 - 05-Sep-25 |
| Buy* | 10 | $493.63 | Automatic Execution |
15:53:46 - 05-Sep-25 |
| Sell* | 10 | $493.60 | Automatic Execution |
15:53:46 - 05-Sep-25 |
| Sell* | 2 | $493.60 | Automatic Execution |
15:53:46 - 05-Sep-25 |
| Sell* | 2 | $493.60 | Automatic Execution |
15:53:46 - 05-Sep-25 |
| Sell* | 2 | $493.60 | Automatic Execution |
15:53:46 - 05-Sep-25 |
| Sell* | 10 | $493.60 | Automatic Execution |
15:53:46 - 05-Sep-25 |
| Sell* | 2 | $493.60 | Automatic Execution |
15:53:46 - 05-Sep-25 |
| Unknown* | 100 | $493.615 | Automatic Execution |
15:53:46 - 05-Sep-25 |
| Sell* | 99 | $493.60 | Automatic Execution |
15:53:46 - 05-Sep-25 |
| Sell* | 1 | $493.60 | Automatic Execution |
15:53:46 - 05-Sep-25 |
| Sell* | 1 | $493.61 | Automatic Execution |
15:53:46 - 05-Sep-25 |
| Sell* | 2 | $493.62 | Automatic Execution |
15:53:46 - 05-Sep-25 |
| Sell* | 7 | $493.64 | Automatic Execution |
15:53:45 - 05-Sep-25 |
| Sell* | 2 | $493.65 | Automatic Execution |
15:53:45 - 05-Sep-25 |
| Sell* | 8 | $493.67 | Automatic Execution |
15:53:45 - 05-Sep-25 |
| Sell* | 101 | $493.66 | Automatic Execution |
15:53:45 - 05-Sep-25 |
| Sell* | 100 | $493.68 | Automatic Execution |
15:53:45 - 05-Sep-25 |
| Sell* | 81 | $493.68 | Automatic Execution |
15:53:45 - 05-Sep-25 |
| Sell* | 19 | $493.68 | Automatic Execution |
15:53:45 - 05-Sep-25 |
| Sell* | 100 | $493.70 | Automatic Execution |
15:53:45 - 05-Sep-25 |
| Buy* | 10 | $493.71 | Automatic Execution |
15:53:44 - 05-Sep-25 |
| Buy* | 7 | $493.71 | Automatic Execution |
15:53:44 - 05-Sep-25 |
| Sell* | 78 | $493.72 | Automatic Execution |
15:53:44 - 05-Sep-25 |
| Buy* | 10 | $493.74 | Automatic Execution |
15:53:44 - 05-Sep-25 |
| Buy* | 9 | $493.72 | Automatic Execution |
15:53:44 - 05-Sep-25 |
| Buy* | 7 | $493.72 | Automatic Execution |
15:53:44 - 05-Sep-25 |
| Buy* | 6 | $493.72 | Automatic Execution |
15:53:44 - 05-Sep-25 |
| Buy* | 9 | $493.71 | Automatic Execution |
15:53:44 - 05-Sep-25 |
| Buy* | 35 | $493.71 | Automatic Execution |
15:53:44 - 05-Sep-25 |
| Buy* | 9 | $493.70 | Automatic Execution |
15:53:44 - 05-Sep-25 |
| Buy* | 100 | $493.70 | Automatic Execution |
15:53:44 - 05-Sep-25 |
| Buy* | 23 | $493.70 | Automatic Execution |
15:53:44 - 05-Sep-25 |
| Buy* | 9 | $493.69 | Automatic Execution |
15:53:44 - 05-Sep-25 |
| Buy* | 4 | $493.70 | Automatic Execution |
15:53:44 - 05-Sep-25 |
| Buy* | 79 | $493.69 | Automatic Execution |
15:53:44 - 05-Sep-25 |
| Buy* | 21 | $493.69 | Automatic Execution |
15:53:44 - 05-Sep-25 |
| Sell* | 94 | $493.68 | Automatic Execution |
15:53:44 - 05-Sep-25 |
| Sell* | 100 | $493.68 | Automatic Execution |
15:53:44 - 05-Sep-25 |
| Sell* | 1 | $493.68 | Automatic Execution |
15:53:44 - 05-Sep-25 |
| Sell* | 1 | $493.69 | Automatic Execution |
15:53:44 - 05-Sep-25 |
| Sell* | 500 | $493.68 | Automatic Execution |
15:53:44 - 05-Sep-25 |
| Sell* | 20 | $493.68 | Automatic Execution |
15:53:44 - 05-Sep-25 |
| Sell* | 2 | $493.69 | Automatic Execution |
15:53:44 - 05-Sep-25 |
| Sell* | 5 | $493.70 | Automatic Execution |
15:53:44 - 05-Sep-25 |
| Sell* | 15 | $493.70 | Automatic Execution |
15:53:44 - 05-Sep-25 |
| Sell* | 1 | $493.72 | Automatic Execution |
15:53:44 - 05-Sep-25 |
| Sell* | 9 | $493.74 | Automatic Execution |
15:53:44 - 05-Sep-25 |
| Buy* | 10 | $493.74 | Automatic Execution |
15:53:44 - 05-Sep-25 |
| Sell* | 335 | $493.74 | Automatic Execution |
15:53:44 - 05-Sep-25 |
| Sell* | 298 | $493.74 | Automatic Execution |
15:53:44 - 05-Sep-25 |
| Sell* | 4 | $493.75 | Automatic Execution |
15:53:44 - 05-Sep-25 |
| Sell* | 30 | $493.75 | Automatic Execution |
15:53:44 - 05-Sep-25 |
| Sell* | 200 | $493.75 | Automatic Execution |
15:53:44 - 05-Sep-25 |
| Sell* | 100 | $493.76 | Automatic Execution |
15:53:44 - 05-Sep-25 |
| Sell* | 1 | $493.76 | Automatic Execution |
15:53:44 - 05-Sep-25 |
| Sell* | 100 | $493.74 | Automatic Execution |
15:53:44 - 05-Sep-25 |
| Sell* | 117 | $493.74 | Automatic Execution |
15:53:43 - 05-Sep-25 |
| Buy* | 12 | $493.76 | Automatic Execution |
15:53:43 - 05-Sep-25 |
| Sell* | 2 | $493.75 | Automatic Execution |
15:53:43 - 05-Sep-25 |
| Sell* | 50 | $493.75 | Automatic Execution |
15:53:43 - 05-Sep-25 |
| Sell* | 100 | $493.75 | Automatic Execution |
15:53:43 - 05-Sep-25 |
| Sell* | 2 | $493.75 | Automatic Execution |
15:53:43 - 05-Sep-25 |
| Sell* | 48 | $493.75 | Automatic Execution |
15:53:43 - 05-Sep-25 |
| Sell* | 20 | $493.75 | Automatic Execution |
15:53:43 - 05-Sep-25 |
| Sell* | 2 | $493.75 | Automatic Execution |
15:53:43 - 05-Sep-25 |
| Sell* | 30 | $493.75 | Automatic Execution |
15:53:43 - 05-Sep-25 |
| Sell* | 100 | $493.76 | Automatic Execution |
15:53:43 - 05-Sep-25 |
| Sell* | 5 | $493.78 | Automatic Execution |
15:53:43 - 05-Sep-25 |
| Buy* | 2 | $493.81 | Automatic Execution |
15:53:43 - 05-Sep-25 |
| Sell* | 100 | $493.80 | Automatic Execution |
15:53:43 - 05-Sep-25 |
| Sell* | 100 | $493.80 | Automatic Execution |
15:53:43 - 05-Sep-25 |
| Sell* | 25 | $493.82 | Automatic Execution |
15:53:43 - 05-Sep-25 |
| Sell* | 100 | $493.82 | Automatic Execution |
15:53:43 - 05-Sep-25 |
| Buy* | 5 | $493.84 | Automatic Execution |
15:53:43 - 05-Sep-25 |
| Buy* | 100 | $493.83 | Automatic Execution |
15:53:43 - 05-Sep-25 |
| Sell* | 49 | $493.79 | Automatic Execution |
15:53:41 - 05-Sep-25 |
| Sell* | 46 | $493.79 | Automatic Execution |
15:53:41 - 05-Sep-25 |
| Sell* | 5 | $493.79 | Automatic Execution |
15:53:41 - 05-Sep-25 |
| Buy* | 5 | $493.78 | Automatic Execution |
15:53:40 - 05-Sep-25 |
| Buy* | 5 | $493.78 | Automatic Execution |
15:53:40 - 05-Sep-25 |
| Sell* | 100 | $493.75 | Automatic Execution |
15:53:40 - 05-Sep-25 |
| Sell* | 5 | $493.765 | Automatic Execution |
15:53:40 - 05-Sep-25 |
| Sell* | 5 | $493.765 | Automatic Execution |
15:53:40 - 05-Sep-25 |
| Sell* | 5 | $493.765 | Automatic Execution |
15:53:40 - 05-Sep-25 |
| Sell* | 5 | $493.765 | Automatic Execution |
15:53:40 - 05-Sep-25 |
| Sell* | 66 | $493.76 | Automatic Execution |
15:53:39 - 05-Sep-25 |
| Sell* | 16 | $493.76 | Automatic Execution |
15:53:39 - 05-Sep-25 |
| Sell* | 10 | $493.76 | Automatic Execution |
15:53:39 - 05-Sep-25 |
| Sell* | 100 | $493.76 | Automatic Execution |
15:53:39 - 05-Sep-25 |
| Sell* | 200 | $493.76 | Automatic Execution |
15:53:39 - 05-Sep-25 |
| Sell* | 49 | $493.77 | Automatic Execution |
15:53:39 - 05-Sep-25 |
| Sell* | 50 | $493.80 | Automatic Execution |
15:53:39 - 05-Sep-25 |
| Sell* | 5 | $493.79 | Automatic Execution |
15:53:38 - 05-Sep-25 |
| Buy* | 5 | $493.80 | Automatic Execution |
15:53:38 - 05-Sep-25 |
| Sell* | 5 | $493.77 | Automatic Execution |
15:53:38 - 05-Sep-25 |
| Sell* | 5 | $493.77 | Automatic Execution |
15:53:38 - 05-Sep-25 |
| Sell* | 11 | $493.79 | Automatic Execution |
15:53:38 - 05-Sep-25 |
| Sell* | 38 | $493.80 | Automatic Execution |
15:53:38 - 05-Sep-25 |
| Sell* | 62 | $493.80 | Automatic Execution |
15:53:38 - 05-Sep-25 |
| Sell* | 50 | $493.80 | Automatic Execution |
15:53:38 - 05-Sep-25 |
| Unknown* | 85 | $493.80 | Automatic Execution |
15:53:37 - 05-Sep-25 |
| Unknown* | 38 | $493.80 | Automatic Execution |
15:53:37 - 05-Sep-25 |
| Buy* | 80 | $493.79 | Automatic Execution |
15:53:36 - 05-Sep-25 |
| Buy* | 20 | $493.79 | Automatic Execution |
15:53:36 - 05-Sep-25 |
| Buy* | 5 | $493.79 | Automatic Execution |
15:53:36 - 05-Sep-25 |
| Buy* | 100 | $493.79 | Automatic Execution |
15:53:36 - 05-Sep-25 |
| Sell* | 1 | $493.77 | Automatic Execution |
15:53:36 - 05-Sep-25 |
| Sell* | 1 | $493.78 | Automatic Execution |
15:53:36 - 05-Sep-25 |
| Sell* | 100 | $493.79 | Automatic Execution |
15:53:36 - 05-Sep-25 |
| Sell* | 2 | $493.80 | Automatic Execution |
15:53:36 - 05-Sep-25 |
| Sell* | 27 | $493.80 | Automatic Execution |
15:53:36 - 05-Sep-25 |
| Sell* | 2 | $493.80 | Automatic Execution |
15:53:36 - 05-Sep-25 |
| Sell* | 30 | $493.80 | Automatic Execution |
15:53:36 - 05-Sep-25 |
| Sell* | 10 | $493.81 | Automatic Execution |
15:53:36 - 05-Sep-25 |
| Sell* | 10 | $493.83 | Automatic Execution |
15:53:36 - 05-Sep-25 |
| Sell* | 2 | $493.83 | Automatic Execution |
15:53:36 - 05-Sep-25 |
| Sell* | 70 | $493.83 | Automatic Execution |
15:53:36 - 05-Sep-25 |
| Unknown* | 100 | $493.845 | Automatic Execution |
15:53:36 - 05-Sep-25 |
| Unknown* | 100 | $493.845 | Automatic Execution |
15:53:36 - 05-Sep-25 |
| Sell* | 30 | $493.83 | Automatic Execution |
15:53:36 - 05-Sep-25 |
| Sell* | 51 | $493.86 | Automatic Execution |
15:53:35 - 05-Sep-25 |
| Sell* | 39 | $493.86 | Automatic Execution |
15:53:35 - 05-Sep-25 |
| Sell* | 10 | $493.86 | Automatic Execution |
15:53:35 - 05-Sep-25 |
| Sell* | 3 | $493.85 | Automatic Execution |
15:53:35 - 05-Sep-25 |
| Buy* | 24 | $493.87 | Automatic Execution |
15:53:35 - 05-Sep-25 |
| Buy* | 100 | $493.87 | Automatic Execution |
15:53:35 - 05-Sep-25 |
| Sell* | 71 | $493.87 | Automatic Execution |
15:53:35 - 05-Sep-25 |
| Sell* | 92 | $493.87 | Automatic Execution |
15:53:35 - 05-Sep-25 |
| Sell* | 10 | $493.87 | Automatic Execution |
15:53:35 - 05-Sep-25 |
| Sell* | 8 | $493.87 | Automatic Execution |
15:53:35 - 05-Sep-25 |
| Sell* | 36 | $493.87 | Automatic Execution |
15:53:35 - 05-Sep-25 |
| Sell* | 92 | $493.87 | Automatic Execution |
15:53:35 - 05-Sep-25 |
| Sell* | 30 | $493.87 | Automatic Execution |
15:53:35 - 05-Sep-25 |
| Sell* | 70 | $493.87 | Automatic Execution |
15:53:35 - 05-Sep-25 |
| Sell* | 100 | $493.87 | Automatic Execution |
15:53:35 - 05-Sep-25 |
| Sell* | 100 | $493.87 | Automatic Execution |
15:53:35 - 05-Sep-25 |
| Sell* | 1 | $493.87 | Automatic Execution |
15:53:35 - 05-Sep-25 |
| Sell* | 100 | $493.87 | Automatic Execution |
15:53:35 - 05-Sep-25 |
| Buy* | 17 | $493.88 | Automatic Execution |
15:53:34 - 05-Sep-25 |
| Sell* | 38 | $493.88 | Automatic Execution |
15:53:34 - 05-Sep-25 |
| Sell* | 65 | $493.88 | Automatic Execution |
15:53:34 - 05-Sep-25 |
| Sell* | 35 | $493.88 | Automatic Execution |
15:53:34 - 05-Sep-25 |
| Sell* | 1 | $493.88 | Automatic Execution |
15:53:34 - 05-Sep-25 |
| Sell* | 87 | $493.88 | Automatic Execution |
15:53:34 - 05-Sep-25 |
| Sell* | 100 | $493.88 | Automatic Execution |
15:53:34 - 05-Sep-25 |
| Sell* | 100 | $493.88 | Automatic Execution |
15:53:34 - 05-Sep-25 |
| Sell* | 1 | $493.88 | Automatic Execution |
15:53:34 - 05-Sep-25 |
| Sell* | 90 | $493.89 | Automatic Execution |
15:53:34 - 05-Sep-25 |
| Sell* | 100 | $493.90 | Automatic Execution |
15:53:33 - 05-Sep-25 |
| Sell* | 52 | $493.90 | Automatic Execution |
15:53:33 - 05-Sep-25 |
| Sell* | 48 | $493.90 | Automatic Execution |
15:53:33 - 05-Sep-25 |
| Sell* | 4 | $493.92 | Automatic Execution |
15:53:33 - 05-Sep-25 |
| Sell* | 5 | $493.92 | Automatic Execution |
15:53:33 - 05-Sep-25 |
| Sell* | 5 | $493.92 | Automatic Execution |
15:53:33 - 05-Sep-25 |
| Buy* | 4 | $493.92 | Automatic Execution |
15:53:32 - 05-Sep-25 |
| Buy* | 5 | $493.92 | Automatic Execution |
15:53:32 - 05-Sep-25 |
| Buy* | 100 | $493.93 | Automatic Execution |
15:53:32 - 05-Sep-25 |
| Buy* | 10 | $493.93 | Automatic Execution |
15:53:32 - 05-Sep-25 |
| Sell* | 27 | $493.90 | Automatic Execution |
15:53:31 - 05-Sep-25 |
| Sell* | 100 | $493.905 | Automatic Execution |
15:53:31 - 05-Sep-25 |
| Sell* | 100 | $493.905 | Automatic Execution |
15:53:31 - 05-Sep-25 |
| Sell* | 100 | $493.91 | Automatic Execution |
15:53:31 - 05-Sep-25 |
| Sell* | 2 | $493.91 | Automatic Execution |
15:53:31 - 05-Sep-25 |
| Sell* | 100 | $493.91 | Automatic Execution |
15:53:31 - 05-Sep-25 |
| Sell* | 100 | $493.91 | Automatic Execution |
15:53:31 - 05-Sep-25 |
| Sell* | 100 | $493.91 | Automatic Execution |
15:53:31 - 05-Sep-25 |
| Sell* | 50 | $493.91 | Automatic Execution |
15:53:31 - 05-Sep-25 |
| Sell* | 100 | $493.91 | Automatic Execution |
15:53:31 - 05-Sep-25 |
| Unknown* | 100 | $493.925 | Automatic Execution |
15:53:31 - 05-Sep-25 |
| Unknown* | 100 | $493.925 | Automatic Execution |
15:53:31 - 05-Sep-25 |
| Sell* | 73 | $493.90 | Automatic Execution |
15:53:31 - 05-Sep-25 |
| Sell* | 100 | $493.91 | Automatic Execution |
15:53:31 - 05-Sep-25 |
| Sell* | 100 | $493.91 | Automatic Execution |
15:53:31 - 05-Sep-25 |
| Sell* | 4 | $493.93 | Automatic Execution |
15:53:31 - 05-Sep-25 |
| Sell* | 16 | $493.94 | Automatic Execution |
15:53:31 - 05-Sep-25 |
| Sell* | 10 | $493.92 | Automatic Execution |
15:53:31 - 05-Sep-25 |
| Sell* | 16 | $493.94 | Automatic Execution |
15:53:31 - 05-Sep-25 |
| Sell* | 84 | $493.93 | Automatic Execution |
15:53:31 - 05-Sep-25 |
| Sell* | 16 | $493.94 | Automatic Execution |
15:53:31 - 05-Sep-25 |
| Buy* | 5 | $493.97 | Automatic Execution |
15:53:29 - 05-Sep-25 |
| Buy* | 100 | $493.96 | Automatic Execution |
15:53:29 - 05-Sep-25 |
| Sell* | 5 | $493.92 | Automatic Execution |
15:53:28 - 05-Sep-25 |
| Sell* | 44 | $493.92 | Automatic Execution |
15:53:28 - 05-Sep-25 |
| Sell* | 56 | $493.92 | Automatic Execution |
15:53:28 - 05-Sep-25 |
| Buy* | 100 | $493.92 | Automatic Execution |
15:53:27 - 05-Sep-25 |
| Sell* | 14 | $493.89 | Automatic Execution |
15:53:27 - 05-Sep-25 |
| Buy* | 4 | $493.90 | Automatic Execution |
15:53:27 - 05-Sep-25 |
| Sell* | 51 | $493.90 | Automatic Execution |
15:53:27 - 05-Sep-25 |
| Sell* | 10 | $493.90 | Automatic Execution |
15:53:27 - 05-Sep-25 |
| Sell* | 55 | $493.90 | Automatic Execution |
15:53:27 - 05-Sep-25 |
| Sell* | 84 | $493.90 | Automatic Execution |
15:53:27 - 05-Sep-25 |
| Sell* | 25 | $493.90 | Automatic Execution |
15:53:27 - 05-Sep-25 |
| Sell* | 3 | $493.91 | Automatic Execution |
15:53:27 - 05-Sep-25 |
| Sell* | 3 | $493.91 | Automatic Execution |
15:53:27 - 05-Sep-25 |
| Sell* | 17 | $493.92 | Automatic Execution |
15:53:25 - 05-Sep-25 |
| Sell* | 52 | $493.92 | Automatic Execution |
15:53:25 - 05-Sep-25 |
| Sell* | 78 | $493.92 | Automatic Execution |
15:53:25 - 05-Sep-25 |
| Sell* | 100 | $493.92 | Automatic Execution |
15:53:25 - 05-Sep-25 |
| Buy* | 8 | $493.94 | Automatic Execution |
15:53:24 - 05-Sep-25 |
| Buy* | 30 | $493.92 | Automatic Execution |
15:53:24 - 05-Sep-25 |
| Buy* | 98 | $493.91 | Automatic Execution |
15:53:24 - 05-Sep-25 |
| Sell* | 16 | $493.90 | Automatic Execution |
15:53:20 - 05-Sep-25 |
| Sell* | 4 | $493.91 | Automatic Execution |
15:53:20 - 05-Sep-25 |
| Sell* | 2 | $493.91 | Automatic Execution |
15:53:20 - 05-Sep-25 |
| Sell* | 100 | $493.91 | Automatic Execution |
15:53:20 - 05-Sep-25 |
| Sell* | 10 | $493.91 | Automatic Execution |
15:53:20 - 05-Sep-25 |
| Sell* | 3 | $493.91 | Automatic Execution |
15:53:20 - 05-Sep-25 |
| Sell* | 9 | $493.91 | Automatic Execution |
15:53:20 - 05-Sep-25 |
| Unknown* | 14 | $493.92 | Automatic Execution |
15:53:20 - 05-Sep-25 |
| Buy* | 12 | $493.92 | Automatic Execution |
15:53:20 - 05-Sep-25 |
| Buy* | 88 | $493.92 | Automatic Execution |
15:53:20 - 05-Sep-25 |
| Buy* | 100 | $493.92 | Automatic Execution |
15:53:20 - 05-Sep-25 |
| Unknown* | 2 | $493.90 | Automatic Execution |
15:53:20 - 05-Sep-25 |
| Unknown* | 2 | $493.90 | Automatic Execution |
15:53:20 - 05-Sep-25 |
| Buy* | 2 | $493.90 | Automatic Execution |
15:53:20 - 05-Sep-25 |
| Sell* | 2 | $493.90 | Automatic Execution |
15:53:20 - 05-Sep-25 |
| Sell* | 2 | $493.90 | Automatic Execution |
15:53:20 - 05-Sep-25 |
| Sell* | 2 | $493.90 | Automatic Execution |
15:53:20 - 05-Sep-25 |
| Buy* | 20 | $493.92 | Automatic Execution |
15:53:20 - 05-Sep-25 |
| Buy* | 10 | $493.92 | Automatic Execution |
15:53:20 - 05-Sep-25 |
| Buy* | 10 | $493.92 | Automatic Execution |
15:53:20 - 05-Sep-25 |
| Buy* | 100 | $493.92 | Automatic Execution |
15:53:20 - 05-Sep-25 |
| Buy* | 100 | $493.90 | Automatic Execution |
15:53:20 - 05-Sep-25 |
| Buy* | 6 | $493.91 | Automatic Execution |
15:53:20 - 05-Sep-25 |
| Buy* | 7 | $493.91 | Automatic Execution |
15:53:20 - 05-Sep-25 |
| Buy* | 6 | $493.90 | Automatic Execution |
15:53:20 - 05-Sep-25 |
| Unknown* | 100 | $493.89 | Automatic Execution |
15:53:20 - 05-Sep-25 |
| Buy* | 13 | $493.90 | Automatic Execution |
15:53:20 - 05-Sep-25 |
| Sell* | 35 | $493.88 | Automatic Execution |
15:53:20 - 05-Sep-25 |
| Sell* | 20 | $493.88 | Automatic Execution |
15:53:20 - 05-Sep-25 |
| Sell* | 80 | $493.88 | Automatic Execution |
15:53:20 - 05-Sep-25 |
| Sell* | 68 | $493.88 | Automatic Execution |
15:53:20 - 05-Sep-25 |
| Sell* | 32 | $493.88 | Automatic Execution |
15:53:20 - 05-Sep-25 |
| Sell* | 80 | $493.88 | Automatic Execution |
15:53:20 - 05-Sep-25 |
| Sell* | 21 | $493.88 | Automatic Execution |
15:53:20 - 05-Sep-25 |
| Sell* | 20 | $493.88 | Automatic Execution |
15:53:20 - 05-Sep-25 |
| Sell* | 80 | $493.88 | Automatic Execution |
15:53:20 - 05-Sep-25 |
| Sell* | 24 | $493.88 | Automatic Execution |
15:53:20 - 05-Sep-25 |
| Buy* | 4 | $493.90 | Automatic Execution |
15:53:19 - 05-Sep-25 |
| Unknown* | 25 | $493.89 | Automatic Execution |
15:53:19 - 05-Sep-25 |
| Buy* | 4 | $493.90 | Automatic Execution |
15:53:19 - 05-Sep-25 |
| Buy* | 8 | $493.90 | Automatic Execution |
15:53:19 - 05-Sep-25 |
| Buy* | 3 | $493.88 | Automatic Execution |
15:53:19 - 05-Sep-25 |
| Buy* | 1 | $493.88 | Automatic Execution |
15:53:19 - 05-Sep-25 |
| Sell* | 20 | $493.86 | Automatic Execution |
15:53:19 - 05-Sep-25 |
| Sell* | 5 | $493.86 | Automatic Execution |
15:53:17 - 05-Sep-25 |
| Sell* | 5 | $493.86 | Automatic Execution |
15:53:17 - 05-Sep-25 |
| Buy* | 18 | $493.87 | Automatic Execution |
15:53:17 - 05-Sep-25 |
| Buy* | 19 | $493.87 | Automatic Execution |
15:53:17 - 05-Sep-25 |
| Sell* | 100 | $493.84 | Automatic Execution |
15:53:13 - 05-Sep-25 |
| Buy* | 49 | $493.86 | Automatic Execution |
15:53:10 - 05-Sep-25 |
| Buy* | 29 | $493.86 | Automatic Execution |
15:53:10 - 05-Sep-25 |
| Buy* | 70 | $493.86 | Automatic Execution |
15:53:10 - 05-Sep-25 |
| Buy* | 1 | $493.86 | Automatic Execution |
15:53:10 - 05-Sep-25 |
| Buy* | 7 | $493.83 | Automatic Execution |
15:53:10 - 05-Sep-25 |
| Buy* | 70 | $493.84 | Automatic Execution |
15:53:10 - 05-Sep-25 |
| Buy* | 100 | $493.84 | Automatic Execution |
15:53:10 - 05-Sep-25 |
| Buy* | 30 | $493.84 | Automatic Execution |
15:53:10 - 05-Sep-25 |
| Buy* | 200 | $493.84 | Automatic Execution |
15:53:10 - 05-Sep-25 |
| Buy* | 100 | $493.84 | Automatic Execution |
15:53:10 - 05-Sep-25 |
| Sell* | 90 | $493.84 | Automatic Execution |
15:53:08 - 05-Sep-25 |
| Sell* | 100 | $493.85 | Automatic Execution |
15:53:08 - 05-Sep-25 |
| Sell* | 100 | $493.86 | Automatic Execution |
15:53:08 - 05-Sep-25 |
| Sell* | 100 | $493.86 | Automatic Execution |
15:53:08 - 05-Sep-25 |
| Buy* | 7 | $493.86 | Automatic Execution |
15:53:08 - 05-Sep-25 |
| Unknown* | 92 | $493.86 | Automatic Execution |
15:53:07 - 05-Sep-25 |
| Unknown* | 8 | $493.86 | Automatic Execution |
15:53:07 - 05-Sep-25 |
| Unknown* | 100 | $493.86 | Automatic Execution |
15:53:07 - 05-Sep-25 |
| Sell* | 5 | $493.855 | Automatic Execution |
15:53:07 - 05-Sep-25 |
| Sell* | 100 | $493.85 | Automatic Execution |
15:53:07 - 05-Sep-25 |
| Unknown* | 4 | $493.86 | Automatic Execution |
15:53:05 - 05-Sep-25 |
| Unknown* | 1 | $493.86 | Automatic Execution |
15:53:05 - 05-Sep-25 |
| Sell* | 81 | $493.85 | Automatic Execution |
15:53:05 - 05-Sep-25 |
| Sell* | 19 | $493.85 | Automatic Execution |
15:53:05 - 05-Sep-25 |
| Buy* | 3 | $493.87 | Automatic Execution |
15:53:04 - 05-Sep-25 |
| Sell* | 10 | $493.84 | Automatic Execution |
15:53:04 - 05-Sep-25 |
| Sell* | 1 | $493.87 | Automatic Execution |
15:53:02 - 05-Sep-25 |
| Buy* | 6 | $493.86 | Automatic Execution |
15:53:01 - 05-Sep-25 |
| Sell* | 48 | $493.80 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 20 | $493.80 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 20 | $493.80 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 2 | $493.80 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 2 | $493.80 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 1 | $493.82 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Buy* | 10 | $493.86 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 55 | $493.87 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 80 | $493.87 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 100 | $493.87 | Automatic Execution |
15:52:59 - 05-Sep-25 |
| Sell* | 100 | $493.87 | Automatic Execution |
15:52:59 - 05-Sep-25 |
| Buy* | 2 | $493.87 | Automatic Execution |
15:52:59 - 05-Sep-25 |
| Buy* | 100 | $493.87 | Automatic Execution |
15:52:59 - 05-Sep-25 |
| Buy* | 100 | $493.87 | Automatic Execution |
15:52:59 - 05-Sep-25 |
| Unknown* | 100 | $493.855 | Automatic Execution |
15:52:59 - 05-Sep-25 |
| Unknown* | 29 | $493.855 | Automatic Execution |
15:52:58 - 05-Sep-25 |
| Sell* | 10 | $493.85 | Automatic Execution |
15:52:57 - 05-Sep-25 |
| Buy* | 5 | $493.86 | Automatic Execution |
15:52:57 - 05-Sep-25 |
| Buy* | 5 | $493.86 | Automatic Execution |
15:52:57 - 05-Sep-25 |
| Sell* | 1 | $493.85 | Automatic Execution |
15:52:57 - 05-Sep-25 |
| Sell* | 5 | $493.86 | Automatic Execution |
15:52:57 - 05-Sep-25 |
| Sell* | 8 | $493.86 | Automatic Execution |
15:52:57 - 05-Sep-25 |
| Sell* | 1 | $493.86 | Automatic Execution |
15:52:57 - 05-Sep-25 |
| Sell* | 20 | $493.87 | Automatic Execution |
15:52:56 - 05-Sep-25 |
| Sell* | 10 | $493.88 | Automatic Execution |
15:52:56 - 05-Sep-25 |
| Sell* | 19 | $493.88 | Automatic Execution |
15:52:56 - 05-Sep-25 |
| Sell* | 2 | $493.88 | Automatic Execution |
15:52:56 - 05-Sep-25 |
| Sell* | 5 | $493.88 | Automatic Execution |
15:52:56 - 05-Sep-25 |
| Sell* | 4 | $493.88 | Automatic Execution |
15:52:56 - 05-Sep-25 |
| Sell* | 1 | $493.88 | Automatic Execution |
15:52:56 - 05-Sep-25 |
| Sell* | 1 | $493.88 | Automatic Execution |
15:52:56 - 05-Sep-25 |
| Sell* | 1 | $493.89 | Automatic Execution |
15:52:56 - 05-Sep-25 |
| Sell* | 5 | $493.90 | Automatic Execution |
15:52:56 - 05-Sep-25 |
| Sell* | 11 | $493.90 | Automatic Execution |
15:52:56 - 05-Sep-25 |
| Sell* | 1 | $493.90 | Automatic Execution |
15:52:56 - 05-Sep-25 |
| Sell* | 100 | $493.91 | Automatic Execution |
15:52:56 - 05-Sep-25 |
| Sell* | 12 | $493.91 | Automatic Execution |
15:52:56 - 05-Sep-25 |
| Sell* | 88 | $493.91 | Automatic Execution |
15:52:56 - 05-Sep-25 |
| Sell* | 18 | $493.92 | Automatic Execution |
15:52:56 - 05-Sep-25 |
| Buy* | 37 | $493.93 | Automatic Execution |
15:52:55 - 05-Sep-25 |
| Buy* | 85 | $493.93 | Automatic Execution |
15:52:55 - 05-Sep-25 |
| Sell* | 2 | $493.93 | Automatic Execution |
15:52:55 - 05-Sep-25 |
| Buy* | 124 | $493.93 | Automatic Execution |
15:52:55 - 05-Sep-25 |
| Sell* | 3 | $493.92 | Automatic Execution |
15:52:55 - 05-Sep-25 |
| Sell* | 100 | $493.92 | Automatic Execution |
15:52:55 - 05-Sep-25 |
| Sell* | 49 | $493.92 | Automatic Execution |
15:52:55 - 05-Sep-25 |
| Sell* | 90 | $493.92 | Automatic Execution |
15:52:55 - 05-Sep-25 |
| Sell* | 10 | $493.92 | Automatic Execution |
15:52:55 - 05-Sep-25 |
| Sell* | 80 | $493.94 | Automatic Execution |
15:52:55 - 05-Sep-25 |
| Sell* | 100 | $493.94 | Automatic Execution |
15:52:55 - 05-Sep-25 |
| Sell* | 100 | $493.94 | Automatic Execution |
15:52:55 - 05-Sep-25 |
| Sell* | 8 | $493.95 | Automatic Execution |
15:52:54 - 05-Sep-25 |
| Sell* | 32 | $493.97 | Automatic Execution |
15:52:54 - 05-Sep-25 |
| Sell* | 11 | $493.97 | Automatic Execution |
15:52:54 - 05-Sep-25 |
| Sell* | 20 | $493.97 | Automatic Execution |
15:52:54 - 05-Sep-25 |
| Sell* | 12 | $493.98 | Automatic Execution |
15:52:53 - 05-Sep-25 |
| Sell* | 124 | $493.99 | Automatic Execution |
15:52:53 - 05-Sep-25 |
| Sell* | 100 | $493.98 | Automatic Execution |
15:52:53 - 05-Sep-25 |
| Buy* | 1 | $493.98 | Automatic Execution |
15:52:53 - 05-Sep-25 |
| Sell* | 23 | $493.95 | Automatic Execution |
15:52:52 - 05-Sep-25 |
| Sell* | 30 | $493.96 | Automatic Execution |
15:52:52 - 05-Sep-25 |
| Sell* | 8 | $493.96 | Automatic Execution |
15:52:52 - 05-Sep-25 |
| Sell* | 2 | $493.96 | Automatic Execution |
15:52:52 - 05-Sep-25 |
| Sell* | 4 | $493.96 | Automatic Execution |
15:52:52 - 05-Sep-25 |
| Sell* | 4 | $493.965 | Automatic Execution |
15:52:52 - 05-Sep-25 |
| Buy* | 15 | $493.97 | Automatic Execution |
15:52:52 - 05-Sep-25 |
| Buy* | 124 | $493.97 | Automatic Execution |
15:52:52 - 05-Sep-25 |
| Buy* | 4 | $493.96 | Automatic Execution |
15:52:51 - 05-Sep-25 |
| Sell* | 5 | $493.95 | Automatic Execution |
15:52:51 - 05-Sep-25 |
| Sell* | 8 | $493.96 | Automatic Execution |
15:52:51 - 05-Sep-25 |
| Sell* | 100 | $493.97 | Automatic Execution |
15:52:51 - 05-Sep-25 |
| Sell* | 100 | $493.97 | Automatic Execution |
15:52:51 - 05-Sep-25 |
| Sell* | 100 | $493.97 | Automatic Execution |
15:52:51 - 05-Sep-25 |
| Sell* | 99 | $493.97 | Automatic Execution |
15:52:51 - 05-Sep-25 |
| Sell* | 1 | $493.97 | Automatic Execution |
15:52:51 - 05-Sep-25 |
| Sell* | 99 | $493.97 | Automatic Execution |
15:52:51 - 05-Sep-25 |
| Sell* | 1 | $493.97 | Automatic Execution |
15:52:51 - 05-Sep-25 |
| Buy* | 60 | $493.97 | Automatic Execution |
15:52:51 - 05-Sep-25 |
| Buy* | 20 | $493.97 | Automatic Execution |
15:52:51 - 05-Sep-25 |
| Buy* | 98 | $493.97 | Automatic Execution |
15:52:51 - 05-Sep-25 |
| Buy* | 2 | $493.97 | Automatic Execution |
15:52:51 - 05-Sep-25 |
| Buy* | 1 | $493.96 | Automatic Execution |
15:52:51 - 05-Sep-25 |
| Sell* | 10 | $493.95 | Automatic Execution |
15:52:50 - 05-Sep-25 |
| Sell* | 5 | $493.95 | Automatic Execution |
15:52:47 - 05-Sep-25 |
| Sell* | 5 | $493.95 | Automatic Execution |
15:52:47 - 05-Sep-25 |
| Buy* | 1 | $493.95 | Automatic Execution |
15:52:47 - 05-Sep-25 |
| Buy* | 39 | $493.95 | Automatic Execution |
15:52:47 - 05-Sep-25 |
| Buy* | 100 | $493.95 | Automatic Execution |
15:52:47 - 05-Sep-25 |
| Buy* | 50 | $493.95 | Automatic Execution |
15:52:47 - 05-Sep-25 |
| Buy* | 100 | $493.94 | Automatic Execution |
15:52:45 - 05-Sep-25 |
| Sell* | 610 | $493.94 | Automatic Execution |
15:52:45 - 05-Sep-25 |
| Sell* | 19 | $493.94 | Automatic Execution |
15:52:45 - 05-Sep-25 |
| Sell* | 78 | $493.94 | Automatic Execution |
15:52:45 - 05-Sep-25 |
| Sell* | 100 | $493.94 | Automatic Execution |
15:52:45 - 05-Sep-25 |
| Sell* | 100 | $493.95 | Automatic Execution |
15:52:45 - 05-Sep-25 |
| Sell* | 100 | $493.94 | Automatic Execution |
15:52:45 - 05-Sep-25 |
| Buy* | 3 | $493.97 | Automatic Execution |
15:52:45 - 05-Sep-25 |
| Buy* | 1 | $493.96 | Automatic Execution |
15:52:45 - 05-Sep-25 |
| Sell* | 38 | $493.94 | Automatic Execution |
15:52:44 - 05-Sep-25 |
| Sell* | 100 | $493.93 | Automatic Execution |
15:52:43 - 05-Sep-25 |
| Sell* | 99 | $493.93 | Automatic Execution |
15:52:43 - 05-Sep-25 |
| Sell* | 1 | $493.93 | Automatic Execution |
15:52:43 - 05-Sep-25 |
| Sell* | 100 | $493.945 | Automatic Execution |
15:52:43 - 05-Sep-25 |
| Buy* | 16 | $493.97 | Automatic Execution |
15:52:42 - 05-Sep-25 |
| Sell* | 400 | $493.96 | Automatic Execution |
15:52:42 - 05-Sep-25 |
| Sell* | 16 | $493.98 | Automatic Execution |
15:52:42 - 05-Sep-25 |
| Sell* | 4 | $493.98 | Automatic Execution |
15:52:42 - 05-Sep-25 |
| Sell* | 31 | $493.99 | Automatic Execution |
15:52:42 - 05-Sep-25 |
| Sell* | 5 | $493.98 | Automatic Execution |
15:52:42 - 05-Sep-25 |
| Sell* | 40 | $493.98 | Automatic Execution |
15:52:42 - 05-Sep-25 |
| Sell* | 60 | $493.99 | Automatic Execution |
15:52:42 - 05-Sep-25 |
| Sell* | 33 | $493.99 | Automatic Execution |
15:52:42 - 05-Sep-25 |
| Sell* | 5 | $493.99 | Automatic Execution |
15:52:42 - 05-Sep-25 |
| Sell* | 30 | $493.99 | Automatic Execution |
15:52:42 - 05-Sep-25 |
| Sell* | 62 | $493.99 | Automatic Execution |
15:52:42 - 05-Sep-25 |
| Sell* | 27 | $493.99 | Automatic Execution |
15:52:42 - 05-Sep-25 |
| Sell* | 5 | $493.99 | Automatic Execution |
15:52:42 - 05-Sep-25 |
| Sell* | 100 | $493.99 | Automatic Execution |
15:52:42 - 05-Sep-25 |
| Sell* | 29 | $494.00 | Automatic Execution |
15:52:41 - 05-Sep-25 |
| Sell* | 70 | $493.99 | Automatic Execution |
15:52:41 - 05-Sep-25 |
| Sell* | 100 | $494.03 | Automatic Execution |
15:52:39 - 05-Sep-25 |
| Buy* | 63 | $494.03 | Automatic Execution |
15:52:38 - 05-Sep-25 |
| Unknown* | 30 | $494.02 | Automatic Execution |
15:52:38 - 05-Sep-25 |
| Sell* | 90 | $494.01 | Automatic Execution |
15:52:38 - 05-Sep-25 |
| Sell* | 5 | $494.01 | Automatic Execution |
15:52:38 - 05-Sep-25 |
| Sell* | 5 | $494.01 | Automatic Execution |
15:52:38 - 05-Sep-25 |
| Sell* | 9 | $494.01 | Automatic Execution |
15:52:38 - 05-Sep-25 |
| Sell* | 13 | $494.01 | Automatic Execution |
15:52:38 - 05-Sep-25 |
| Buy* | 10 | $494.01 | Automatic Execution |
15:52:36 - 05-Sep-25 |
| Buy* | 10 | $494.01 | Automatic Execution |
15:52:36 - 05-Sep-25 |
| Buy* | 1 | $493.99 | Automatic Execution |
15:52:36 - 05-Sep-25 |
| Buy* | 10 | $494.00 | Automatic Execution |
15:52:35 - 05-Sep-25 |
| Buy* | 5 | $493.99 | Automatic Execution |
15:52:35 - 05-Sep-25 |
| Buy* | 55 | $493.99 | Automatic Execution |
15:52:35 - 05-Sep-25 |
| Sell* | 100 | $493.99 | Automatic Execution |
15:52:35 - 05-Sep-25 |
| Sell* | 100 | $493.99 | Automatic Execution |
15:52:35 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
15:52:35 - 05-Sep-25 |
| Sell* | 100 | $494.00 | Automatic Execution |
15:52:35 - 05-Sep-25 |
| Sell* | 10 | $494.00 | Automatic Execution |
15:52:35 - 05-Sep-25 |
| Sell* | 26 | $494.02 | Automatic Execution |
15:52:34 - 05-Sep-25 |
| Sell* | 32 | $494.02 | Automatic Execution |
15:52:34 - 05-Sep-25 |
| Sell* | 30 | $494.02 | Automatic Execution |
15:52:33 - 05-Sep-25 |
| Sell* | 2 | $494.02 | Automatic Execution |
15:52:32 - 05-Sep-25 |
| Buy* | 8 | $494.04 | Automatic Execution |
15:52:31 - 05-Sep-25 |
| Unknown* | 19 | $494.03 | Automatic Execution |
15:52:31 - 05-Sep-25 |
| Buy* | 9 | $494.04 | Automatic Execution |
15:52:30 - 05-Sep-25 |
| Buy* | 10 | $494.03 | Automatic Execution |
15:52:30 - 05-Sep-25 |
| Buy* | 10 | $494.02 | Automatic Execution |
15:52:30 - 05-Sep-25 |
| Sell* | 10 | $494.00 | Automatic Execution |
15:52:30 - 05-Sep-25 |
| Buy* | 19 | $494.02 | Automatic Execution |
15:52:30 - 05-Sep-25 |
| Buy* | 30 | $494.00 | Automatic Execution |
15:52:30 - 05-Sep-25 |
| Sell* | 30 | $493.97 | Automatic Execution |
15:52:30 - 05-Sep-25 |
| Sell* | 50 | $494.01 | Automatic Execution |
15:52:29 - 05-Sep-25 |
| Sell* | 20 | $494.03 | Automatic Execution |
15:52:29 - 05-Sep-25 |
| Sell* | 10 | $494.03 | Automatic Execution |
15:52:29 - 05-Sep-25 |
| Sell* | 10 | $494.03 | Automatic Execution |
15:52:29 - 05-Sep-25 |
| Sell* | 100 | $494.04 | Automatic Execution |
15:52:29 - 05-Sep-25 |
| Sell* | 2 | $494.04 | Automatic Execution |
15:52:29 - 05-Sep-25 |
| Sell* | 100 | $494.04 | Automatic Execution |
15:52:29 - 05-Sep-25 |
| Sell* | 50 | $494.04 | Automatic Execution |
15:52:29 - 05-Sep-25 |
| Sell* | 80 | $494.04 | Automatic Execution |
15:52:29 - 05-Sep-25 |
| Sell* | 30 | $494.02 | Automatic Execution |
15:52:27 - 05-Sep-25 |
| Sell* | 9 | $494.00 | Automatic Execution |
15:52:26 - 05-Sep-25 |
| Sell* | 9 | $494.00 | Automatic Execution |
15:52:26 - 05-Sep-25 |
| Sell* | 5 | $494.00 | Automatic Execution |
15:52:26 - 05-Sep-25 |
| Sell* | 100 | $494.00 | Automatic Execution |
15:52:26 - 05-Sep-25 |
| Sell* | 4 | $494.01 | Automatic Execution |
15:52:26 - 05-Sep-25 |
| Buy* | 94 | $494.05 | Automatic Execution |
15:52:26 - 05-Sep-25 |
| Sell* | 3 | $494.03 | Automatic Execution |
15:52:25 - 05-Sep-25 |
| Sell* | 5 | $494.03 | Automatic Execution |
15:52:25 - 05-Sep-25 |
| Sell* | 92 | $494.03 | Automatic Execution |
15:52:25 - 05-Sep-25 |
| Buy* | 55 | $494.03 | Automatic Execution |
15:52:25 - 05-Sep-25 |
| Buy* | 10 | $494.03 | Automatic Execution |
15:52:25 - 05-Sep-25 |
| Buy* | 78 | $494.02 | Automatic Execution |
15:52:25 - 05-Sep-25 |
| Buy* | 4 | $494.02 | Automatic Execution |
15:52:23 - 05-Sep-25 |
| Buy* | 4 | $494.01 | Automatic Execution |
15:52:23 - 05-Sep-25 |
| Buy* | 7 | $494.01 | Automatic Execution |
15:52:23 - 05-Sep-25 |
| Buy* | 5 | $494.01 | Automatic Execution |
15:52:22 - 05-Sep-25 |
| Buy* | 5 | $494.01 | Automatic Execution |
15:52:22 - 05-Sep-25 |
| Buy* | 50 | $494.00 | Automatic Execution |
15:52:22 - 05-Sep-25 |
| Buy* | 100 | $494.01 | Automatic Execution |
15:52:21 - 05-Sep-25 |
| Sell* | 2 | $493.99 | Automatic Execution |
15:52:21 - 05-Sep-25 |
| Sell* | 21 | $493.99 | Automatic Execution |
15:52:21 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
15:52:21 - 05-Sep-25 |
| Sell* | 4 | $494.01 | Automatic Execution |
15:52:20 - 05-Sep-25 |
| Buy* | 13 | $494.02 | Automatic Execution |
15:52:20 - 05-Sep-25 |
| Sell* | 100 | $494.00 | Automatic Execution |
15:52:20 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
15:52:20 - 05-Sep-25 |
| Sell* | 19 | $494.03 | Automatic Execution |
15:52:19 - 05-Sep-25 |
| Sell* | 5 | $494.03 | Automatic Execution |
15:52:19 - 05-Sep-25 |
| Sell* | 76 | $494.03 | Automatic Execution |
15:52:19 - 05-Sep-25 |
| Sell* | 72 | $494.03 | Automatic Execution |
15:52:19 - 05-Sep-25 |
| Sell* | 19 | $494.03 | Automatic Execution |
15:52:19 - 05-Sep-25 |
| Sell* | 10 | $494.03 | Automatic Execution |
15:52:19 - 05-Sep-25 |
| Sell* | 8 | $494.03 | Automatic Execution |
15:52:19 - 05-Sep-25 |
| Sell* | 12 | $494.03 | Automatic Execution |
15:52:19 - 05-Sep-25 |
| Sell* | 88 | $494.03 | Automatic Execution |
15:52:19 - 05-Sep-25 |
| Sell* | 7 | $494.03 | Automatic Execution |
15:52:19 - 05-Sep-25 |
| Sell* | 93 | $494.03 | Automatic Execution |
15:52:19 - 05-Sep-25 |
| Sell* | 5 | $494.04 | Automatic Execution |
15:52:19 - 05-Sep-25 |
| Buy* | 12 | $494.06 | Automatic Execution |
15:52:18 - 05-Sep-25 |
| Buy* | 7 | $494.06 | Automatic Execution |
15:52:18 - 05-Sep-25 |
| Buy* | 100 | $494.06 | Automatic Execution |
15:52:18 - 05-Sep-25 |
| Sell* | 40 | $494.04 | Automatic Execution |
15:52:18 - 05-Sep-25 |
| Buy* | 10 | $494.04 | Automatic Execution |
15:52:18 - 05-Sep-25 |
| Buy* | 10 | $494.04 | Automatic Execution |
15:52:18 - 05-Sep-25 |
| Buy* | 10 | $494.04 | Automatic Execution |
15:52:18 - 05-Sep-25 |
| Sell* | 13 | $494.01 | Automatic Execution |
15:52:17 - 05-Sep-25 |
| Sell* | 2 | $494.03 | Automatic Execution |
15:52:15 - 05-Sep-25 |
| Sell* | 3 | $494.03 | Automatic Execution |
15:52:15 - 05-Sep-25 |
| Sell* | 5 | $494.04 | Automatic Execution |
15:52:15 - 05-Sep-25 |
| Sell* | 100 | $494.04 | Automatic Execution |
15:52:15 - 05-Sep-25 |
| Sell* | 1 | $494.07 | Automatic Execution |
15:52:15 - 05-Sep-25 |
| Sell* | 5 | $494.07 | Automatic Execution |
15:52:15 - 05-Sep-25 |
| Sell* | 5 | $494.07 | Automatic Execution |
15:52:15 - 05-Sep-25 |
| Sell* | 1 | $494.08 | Automatic Execution |
15:52:14 - 05-Sep-25 |
| Sell* | 100 | $494.08 | Automatic Execution |
15:52:14 - 05-Sep-25 |
| Buy* | 40 | $494.10 | Automatic Execution |
15:52:13 - 05-Sep-25 |
| Buy* | 5 | $494.10 | Automatic Execution |
15:52:13 - 05-Sep-25 |
| Buy* | 5 | $494.10 | Automatic Execution |
15:52:13 - 05-Sep-25 |
| Buy* | 5 | $494.10 | Automatic Execution |
15:52:13 - 05-Sep-25 |
| Buy* | 5 | $494.10 | Automatic Execution |
15:52:13 - 05-Sep-25 |
| Buy* | 73 | $494.06 | Automatic Execution |
15:52:12 - 05-Sep-25 |
| Sell* | 10 | $494.04 | Automatic Execution |
15:52:12 - 05-Sep-25 |
| Sell* | 20 | $494.04 | Automatic Execution |
15:52:12 - 05-Sep-25 |
| Sell* | 24 | $494.07 | Automatic Execution |
15:52:10 - 05-Sep-25 |
| Sell* | 10 | $494.07 | Automatic Execution |
15:52:10 - 05-Sep-25 |
| Sell* | 100 | $494.07 | Automatic Execution |
15:52:10 - 05-Sep-25 |
| Sell* | 59 | $494.07 | Automatic Execution |
15:52:10 - 05-Sep-25 |
| Sell* | 2 | $494.07 | Automatic Execution |
15:52:10 - 05-Sep-25 |
| Sell* | 30 | $494.07 | Automatic Execution |
15:52:10 - 05-Sep-25 |
| Sell* | 4 | $494.07 | Automatic Execution |
15:52:10 - 05-Sep-25 |
| Sell* | 8 | $494.07 | Automatic Execution |
15:52:10 - 05-Sep-25 |
| Sell* | 100 | $494.09 | Automatic Execution |
15:52:10 - 05-Sep-25 |
| Sell* | 100 | $494.09 | Automatic Execution |
15:52:10 - 05-Sep-25 |
| Buy* | 100 | $494.10 | Automatic Execution |
15:52:10 - 05-Sep-25 |
| Sell* | 2 | $494.075 | Automatic Execution |
15:52:10 - 05-Sep-25 |
| Buy* | 10 | $494.06 | Automatic Execution |
15:52:10 - 05-Sep-25 |
| Sell* | 1 | $494.04 | Automatic Execution |
15:52:09 - 05-Sep-25 |
| Sell* | 5 | $494.04 | Automatic Execution |
15:52:09 - 05-Sep-25 |
| Sell* | 33 | $494.04 | Automatic Execution |
15:52:09 - 05-Sep-25 |
| Sell* | 100 | $494.04 | Automatic Execution |
15:52:09 - 05-Sep-25 |
| Sell* | 4 | $494.04 | Automatic Execution |
15:52:09 - 05-Sep-25 |
| Sell* | 1 | $494.04 | Automatic Execution |
15:52:09 - 05-Sep-25 |
| Sell* | 88 | $494.04 | Automatic Execution |
15:52:09 - 05-Sep-25 |
| Sell* | 12 | $494.04 | Automatic Execution |
15:52:09 - 05-Sep-25 |
| Sell* | 86 | $494.04 | Automatic Execution |
15:52:09 - 05-Sep-25 |
| Sell* | 14 | $494.04 | Automatic Execution |
15:52:09 - 05-Sep-25 |
| Sell* | 5 | $494.04 | Automatic Execution |
15:52:09 - 05-Sep-25 |
| Buy* | 15 | $494.04 | Automatic Execution |
15:52:09 - 05-Sep-25 |
| Buy* | 17 | $494.04 | Automatic Execution |
15:52:09 - 05-Sep-25 |
| Buy* | 10 | $494.04 | Automatic Execution |
15:52:09 - 05-Sep-25 |
| Buy* | 10 | $494.04 | Automatic Execution |
15:52:09 - 05-Sep-25 |
| Buy* | 33 | $494.04 | Automatic Execution |
15:52:09 - 05-Sep-25 |
| Sell* | 24 | $494.02 | Automatic Execution |
15:52:08 - 05-Sep-25 |
| Sell* | 72 | $494.02 | Automatic Execution |
15:52:08 - 05-Sep-25 |
| Sell* | 100 | $494.02 | Automatic Execution |
15:52:08 - 05-Sep-25 |
| Sell* | 4 | $494.02 | Automatic Execution |
15:52:08 - 05-Sep-25 |
| Sell* | 100 | $494.02 | Automatic Execution |
15:52:08 - 05-Sep-25 |
| Sell* | 1 | $494.02 | Automatic Execution |
15:52:08 - 05-Sep-25 |
| Sell* | 99 | $494.02 | Automatic Execution |
15:52:08 - 05-Sep-25 |
| Unknown* | 1 | $494.03 | Automatic Execution |
15:52:08 - 05-Sep-25 |
| Unknown* | 10 | $494.03 | Automatic Execution |
15:52:08 - 05-Sep-25 |
| Buy* | 4 | $494.01 | Automatic Execution |
15:52:07 - 05-Sep-25 |
| Buy* | 90 | $494.01 | Automatic Execution |
15:52:07 - 05-Sep-25 |
| Buy* | 10 | $494.00 | Automatic Execution |
15:52:07 - 05-Sep-25 |
| Buy* | 3 | $493.97 | Automatic Execution |
15:52:06 - 05-Sep-25 |
| Buy* | 5 | $493.95 | Automatic Execution |
15:52:06 - 05-Sep-25 |
| Buy* | 5 | $493.95 | Automatic Execution |
15:52:06 - 05-Sep-25 |
| Unknown* | 21 | $493.93 | Automatic Execution |
15:52:06 - 05-Sep-25 |
| Unknown* | 5 | $493.93 | Automatic Execution |
15:52:06 - 05-Sep-25 |
| Unknown* | 5 | $493.92 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Unknown* | 8 | $493.92 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Sell* | 2 | $493.93 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Sell* | 5 | $493.93 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Sell* | 5 | $493.95 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Sell* | 46 | $493.99 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Sell* | 100 | $493.98 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Sell* | 64 | $493.99 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Sell* | 100 | $493.99 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Sell* | 36 | $493.99 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Sell* | 10 | $494.00 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Sell* | 100 | $494.00 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Sell* | 85 | $494.01 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Sell* | 5 | $494.01 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Sell* | 10 | $494.01 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Sell* | 50 | $494.02 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Sell* | 100 | $494.02 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Sell* | 8 | $494.02 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Sell* | 100 | $494.02 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Sell* | 65 | $494.02 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Sell* | 35 | $494.02 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Sell* | 11 | $494.02 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Sell* | 30 | $494.03 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Sell* | 4 | $494.03 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Sell* | 8 | $494.03 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Sell* | 2 | $494.03 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Sell* | 2 | $494.03 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Sell* | 19 | $494.03 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Sell* | 5 | $494.04 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Sell* | 7 | $494.04 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Sell* | 20 | $494.04 | Automatic Execution |
15:52:04 - 05-Sep-25 |
| Sell* | 14 | $494.04 | Automatic Execution |
15:52:04 - 05-Sep-25 |
| Buy* | 15 | $494.06 | Automatic Execution |
15:52:03 - 05-Sep-25 |
| Sell* | 38 | $494.045 | Automatic Execution |
15:52:03 - 05-Sep-25 |
| Sell* | 8 | $494.05 | Automatic Execution |
15:52:03 - 05-Sep-25 |
| Buy* | 10 | $494.06 | Automatic Execution |
15:52:03 - 05-Sep-25 |
| Buy* | 10 | $494.06 | Automatic Execution |
15:52:03 - 05-Sep-25 |
| Buy* | 2 | $494.05 | Automatic Execution |
15:52:03 - 05-Sep-25 |
| Buy* | 98 | $494.05 | Automatic Execution |
15:52:03 - 05-Sep-25 |
| Buy* | 6 | $494.05 | Automatic Execution |
15:52:03 - 05-Sep-25 |
| Buy* | 9 | $494.05 | Automatic Execution |
15:52:03 - 05-Sep-25 |
| Buy* | 2 | $494.04 | Automatic Execution |
15:52:03 - 05-Sep-25 |
| Buy* | 2 | $494.04 | Automatic Execution |
15:52:03 - 05-Sep-25 |
| Buy* | 8 | $494.04 | Automatic Execution |
15:52:03 - 05-Sep-25 |
| Sell* | 25 | $494.03 | Automatic Execution |
15:52:03 - 05-Sep-25 |
| Sell* | 100 | $494.03 | Automatic Execution |
15:52:03 - 05-Sep-25 |
| Sell* | 10 | $494.03 | Automatic Execution |
15:52:03 - 05-Sep-25 |
| Sell* | 16 | $494.03 | Automatic Execution |
15:52:03 - 05-Sep-25 |
| Sell* | 32 | $494.03 | Automatic Execution |
15:52:03 - 05-Sep-25 |
| Buy* | 110 | $494.05 | Automatic Execution |
15:52:02 - 05-Sep-25 |
| Buy* | 9 | $494.05 | Automatic Execution |
15:52:02 - 05-Sep-25 |
| Sell* | 10 | $494.04 | Automatic Execution |
15:52:02 - 05-Sep-25 |
| Sell* | 22 | $494.05 | Automatic Execution |
15:52:02 - 05-Sep-25 |
| Unknown* | 22 | $494.07 | Automatic Execution |
15:52:01 - 05-Sep-25 |
| Buy* | 1 | $494.07 | Automatic Execution |
15:52:00 - 05-Sep-25 |
| Buy* | 84 | $494.07 | Automatic Execution |
15:52:00 - 05-Sep-25 |
| Buy* | 16 | $494.07 | Automatic Execution |
15:52:00 - 05-Sep-25 |
| Buy* | 12 | $494.07 | Automatic Execution |
15:52:00 - 05-Sep-25 |
| Buy* | 5 | $494.07 | Automatic Execution |
15:52:00 - 05-Sep-25 |
| Buy* | 5 | $494.07 | Automatic Execution |
15:52:00 - 05-Sep-25 |
| Buy* | 20 | $494.06 | Automatic Execution |
15:52:00 - 05-Sep-25 |
| Buy* | 30 | $494.05 | Automatic Execution |
15:52:00 - 05-Sep-25 |
| Buy* | 30 | $494.05 | Automatic Execution |
15:52:00 - 05-Sep-25 |
| Buy* | 3 | $494.05 | Automatic Execution |
15:52:00 - 05-Sep-25 |
| Sell* | 28 | $494.03 | Automatic Execution |
15:52:00 - 05-Sep-25 |
| Sell* | 95 | $494.04 | Automatic Execution |
15:52:00 - 05-Sep-25 |
| Sell* | 5 | $494.04 | Automatic Execution |
15:52:00 - 05-Sep-25 |
| Sell* | 100 | $494.04 | Automatic Execution |
15:52:00 - 05-Sep-25 |
| Sell* | 100 | $494.04 | Automatic Execution |
15:52:00 - 05-Sep-25 |
| Sell* | 5 | $494.04 | Automatic Execution |
15:52:00 - 05-Sep-25 |
| Sell* | 12 | $494.05 | Automatic Execution |
15:51:59 - 05-Sep-25 |
| Sell* | 12 | $494.06 | Automatic Execution |
15:51:59 - 05-Sep-25 |
| Sell* | 1 | $494.06 | Automatic Execution |
15:51:59 - 05-Sep-25 |
| Sell* | 7 | $494.06 | Automatic Execution |
15:51:59 - 05-Sep-25 |
| Sell* | 12 | $494.06 | Automatic Execution |
15:51:59 - 05-Sep-25 |
| Sell* | 60 | $494.07 | Automatic Execution |
15:51:56 - 05-Sep-25 |
| Sell* | 40 | $494.07 | Automatic Execution |
15:51:56 - 05-Sep-25 |
| Sell* | 100 | $494.085 | Automatic Execution |
15:51:56 - 05-Sep-25 |
| Sell* | 3 | $494.07 | Automatic Execution |
15:51:56 - 05-Sep-25 |
| Sell* | 100 | $494.085 | Automatic Execution |
15:51:56 - 05-Sep-25 |
| Buy* | 1 | $494.10 | Automatic Execution |
15:51:56 - 05-Sep-25 |
| Sell* | 15 | $494.07 | Automatic Execution |
15:51:56 - 05-Sep-25 |
| Buy* | 7 | $494.07 | Automatic Execution |
15:51:55 - 05-Sep-25 |
| Sell* | 100 | $494.09 | Automatic Execution |
15:51:55 - 05-Sep-25 |
| Sell* | 2 | $494.09 | Automatic Execution |
15:51:55 - 05-Sep-25 |
| Sell* | 2 | $494.09 | Automatic Execution |
15:51:55 - 05-Sep-25 |
| Buy* | 1 | $494.12 | Automatic Execution |
15:51:54 - 05-Sep-25 |
| Buy* | 1 | $494.12 | Automatic Execution |
15:51:54 - 05-Sep-25 |
| Buy* | 10 | $494.14 | Automatic Execution |
15:51:53 - 05-Sep-25 |
| Buy* | 2 | $494.14 | Automatic Execution |
15:51:53 - 05-Sep-25 |
| Buy* | 28 | $494.13 | Automatic Execution |
15:51:53 - 05-Sep-25 |
| Buy* | 4 | $494.15 | Automatic Execution |
15:51:53 - 05-Sep-25 |
| Buy* | 11 | $494.15 | Automatic Execution |
15:51:53 - 05-Sep-25 |
| Buy* | 10 | $494.15 | Automatic Execution |
15:51:53 - 05-Sep-25 |
| Sell* | 9 | $494.14 | Automatic Execution |
15:51:53 - 05-Sep-25 |
| Sell* | 10 | $494.14 | Automatic Execution |
15:51:53 - 05-Sep-25 |
| Sell* | 5 | $494.14 | Automatic Execution |
15:51:53 - 05-Sep-25 |
| Sell* | 10 | $494.14 | Automatic Execution |
15:51:53 - 05-Sep-25 |
| Sell* | 10 | $494.14 | Automatic Execution |
15:51:53 - 05-Sep-25 |
| Sell* | 20 | $494.14 | Automatic Execution |
15:51:53 - 05-Sep-25 |
| Sell* | 2 | $494.14 | Automatic Execution |
15:51:53 - 05-Sep-25 |
| Sell* | 10 | $494.14 | Automatic Execution |
15:51:53 - 05-Sep-25 |
| Sell* | 22 | $494.14 | Automatic Execution |
15:51:53 - 05-Sep-25 |
| Sell* | 5 | $494.14 | Automatic Execution |
15:51:53 - 05-Sep-25 |
| Sell* | 2 | $494.14 | Automatic Execution |
15:51:53 - 05-Sep-25 |
| Sell* | 9 | $494.14 | Automatic Execution |
15:51:53 - 05-Sep-25 |
| Sell* | 22 | $494.14 | Automatic Execution |
15:51:53 - 05-Sep-25 |
| Buy* | 12 | $494.11 | Automatic Execution |
15:51:53 - 05-Sep-25 |
| Buy* | 5 | $494.09 | Automatic Execution |
15:51:53 - 05-Sep-25 |
| Buy* | 19 | $494.08 | Automatic Execution |
15:51:53 - 05-Sep-25 |
| Buy* | 1 | $494.09 | Automatic Execution |
15:51:53 - 05-Sep-25 |
| Sell* | 1 | $494.10 | Automatic Execution |
15:51:53 - 05-Sep-25 |
| Sell* | 30 | $494.12 | Automatic Execution |
15:51:53 - 05-Sep-25 |
| Sell* | 70 | $494.12 | Automatic Execution |
15:51:53 - 05-Sep-25 |
| Sell* | 100 | $494.13 | Automatic Execution |
15:51:52 - 05-Sep-25 |
| Buy* | 100 | $494.15 | Automatic Execution |
15:51:52 - 05-Sep-25 |
| Sell* | 19 | $494.16 | Automatic Execution |
15:51:51 - 05-Sep-25 |
| Sell* | 94 | $494.16 | Automatic Execution |
15:51:51 - 05-Sep-25 |
| Sell* | 6 | $494.16 | Automatic Execution |
15:51:51 - 05-Sep-25 |
| Sell* | 100 | $494.16 | Automatic Execution |
15:51:51 - 05-Sep-25 |
| Sell* | 32 | $494.17 | Automatic Execution |
15:51:51 - 05-Sep-25 |
| Buy* | 70 | $494.17 | Automatic Execution |
15:51:51 - 05-Sep-25 |
| Buy* | 6 | $494.17 | Automatic Execution |
15:51:50 - 05-Sep-25 |
| Buy* | 10 | $494.16 | Automatic Execution |
15:51:50 - 05-Sep-25 |
| Buy* | 9 | $494.16 | Automatic Execution |
15:51:50 - 05-Sep-25 |
| Sell* | 50 | $494.13 | Automatic Execution |
15:51:50 - 05-Sep-25 |
| Sell* | 10 | $494.13 | Automatic Execution |
15:51:50 - 05-Sep-25 |
| Sell* | 25 | $494.12 | Automatic Execution |
15:51:50 - 05-Sep-25 |
| Sell* | 23 | $494.12 | Automatic Execution |
15:51:50 - 05-Sep-25 |
| Sell* | 4 | $494.13 | Automatic Execution |
15:51:50 - 05-Sep-25 |
| Sell* | 11 | $494.12 | Automatic Execution |
15:51:50 - 05-Sep-25 |
| Sell* | 89 | $494.12 | Automatic Execution |
15:51:50 - 05-Sep-25 |
| Unknown* | 100 | $494.145 | Automatic Execution |
15:51:49 - 05-Sep-25 |
| Buy* | 100 | $494.145 | Automatic Execution |
15:51:49 - 05-Sep-25 |
| Sell* | 19 | $494.13 | Automatic Execution |
15:51:48 - 05-Sep-25 |
| Sell* | 19 | $494.13 | Automatic Execution |
15:51:48 - 05-Sep-25 |
| Sell* | 81 | $494.13 | Automatic Execution |
15:51:48 - 05-Sep-25 |
| Sell* | 19 | $494.14 | Automatic Execution |
15:51:48 - 05-Sep-25 |
| Sell* | 100 | $494.13 | Automatic Execution |
15:51:48 - 05-Sep-25 |
| Sell* | 100 | $494.13 | Automatic Execution |
15:51:48 - 05-Sep-25 |
| Sell* | 100 | $494.155 | Automatic Execution |
15:51:48 - 05-Sep-25 |
| Buy* | 100 | $494.18 | Automatic Execution |
15:51:47 - 05-Sep-25 |
| Sell* | 100 | $494.18 | Automatic Execution |
15:51:47 - 05-Sep-25 |
| Sell* | 33 | $494.18 | Automatic Execution |
15:51:47 - 05-Sep-25 |
| Sell* | 67 | $494.18 | Automatic Execution |
15:51:47 - 05-Sep-25 |
| Sell* | 18 | $494.19 | Automatic Execution |
15:51:46 - 05-Sep-25 |
| Buy* | 1 | $494.21 | Automatic Execution |
15:51:45 - 05-Sep-25 |
| Buy* | 2 | $494.21 | Automatic Execution |
15:51:44 - 05-Sep-25 |
| Sell* | 10 | $494.20 | Automatic Execution |
15:51:44 - 05-Sep-25 |
| Sell* | 18 | $494.20 | Automatic Execution |
15:51:44 - 05-Sep-25 |
| Buy* | 4 | $494.21 | Automatic Execution |
15:51:44 - 05-Sep-25 |
| Buy* | 4 | $494.21 | Automatic Execution |
15:51:44 - 05-Sep-25 |
| Sell* | 32 | $494.19 | Automatic Execution |
15:51:44 - 05-Sep-25 |
| Sell* | 19 | $494.20 | Automatic Execution |
15:51:44 - 05-Sep-25 |
| Sell* | 4 | $494.21 | Automatic Execution |
15:51:44 - 05-Sep-25 |
| Sell* | 9 | $494.21 | Automatic Execution |
15:51:44 - 05-Sep-25 |
| Sell* | 4 | $494.21 | Automatic Execution |
15:51:44 - 05-Sep-25 |
| Buy* | 1 | $494.21 | Automatic Execution |
15:51:44 - 05-Sep-25 |
| Buy* | 1 | $494.21 | Automatic Execution |
15:51:44 - 05-Sep-25 |
| Buy* | 9 | $494.20 | Automatic Execution |
15:51:44 - 05-Sep-25 |
| Buy* | 6 | $494.20 | Automatic Execution |
15:51:44 - 05-Sep-25 |
| Buy* | 502 | $494.18 | Automatic Execution |
15:51:44 - 05-Sep-25 |
| Buy* | 100 | $494.17 | Automatic Execution |
15:51:44 - 05-Sep-25 |
| Buy* | 5 | $494.17 | Automatic Execution |
15:51:44 - 05-Sep-25 |
| Buy* | 100 | $494.16 | Automatic Execution |
15:51:44 - 05-Sep-25 |
| Buy* | 100 | $494.15 | Automatic Execution |
15:51:44 - 05-Sep-25 |
| Sell* | 4 | $494.14 | Automatic Execution |
15:51:44 - 05-Sep-25 |
| Sell* | 4 | $494.14 | Automatic Execution |
15:51:44 - 05-Sep-25 |
| Sell* | 45 | $494.14 | Automatic Execution |
15:51:44 - 05-Sep-25 |
| Sell* | 45 | $494.14 | Automatic Execution |
15:51:44 - 05-Sep-25 |
| Sell* | 40 | $494.14 | Automatic Execution |
15:51:44 - 05-Sep-25 |
| Sell* | 4 | $494.15 | Automatic Execution |
15:51:44 - 05-Sep-25 |
| Sell* | 32 | $494.15 | Automatic Execution |
15:51:44 - 05-Sep-25 |
| Sell* | 13 | $494.15 | Automatic Execution |
15:51:44 - 05-Sep-25 |
| Sell* | 19 | $494.15 | Automatic Execution |
15:51:44 - 05-Sep-25 |
| Buy* | 90 | $494.16 | Automatic Execution |
15:51:44 - 05-Sep-25 |
| Buy* | 114 | $494.16 | Automatic Execution |
15:51:44 - 05-Sep-25 |
| Buy* | 96 | $494.16 | Automatic Execution |
15:51:44 - 05-Sep-25 |
| Buy* | 4 | $494.15 | Automatic Execution |
15:51:44 - 05-Sep-25 |
| Buy* | 296 | $494.15 | Automatic Execution |
15:51:44 - 05-Sep-25 |
| Buy* | 299 | $494.13 | Automatic Execution |
15:51:43 - 05-Sep-25 |
| Unknown* | 1 | $494.12 | Automatic Execution |
15:51:43 - 05-Sep-25 |
| Buy* | 47 | $494.09 | Automatic Execution |
15:51:43 - 05-Sep-25 |
| Buy* | 2 | $494.08 | Automatic Execution |
15:51:43 - 05-Sep-25 |
| Sell* | 9 | $494.06 | Automatic Execution |
15:51:41 - 05-Sep-25 |
| Sell* | 30 | $494.06 | Automatic Execution |
15:51:41 - 05-Sep-25 |
| Sell* | 22 | $494.06 | Automatic Execution |
15:51:40 - 05-Sep-25 |
| Sell* | 15 | $494.05 | Automatic Execution |
15:51:39 - 05-Sep-25 |
| Sell* | 60 | $494.05 | Automatic Execution |
15:51:39 - 05-Sep-25 |
| Sell* | 40 | $494.05 | Automatic Execution |
15:51:39 - 05-Sep-25 |
| Sell* | 60 | $494.05 | Automatic Execution |
15:51:39 - 05-Sep-25 |
| Sell* | 43 | $494.05 | Automatic Execution |
15:51:39 - 05-Sep-25 |
| Sell* | 200 | $494.05 | Automatic Execution |
15:51:39 - 05-Sep-25 |
| Buy* | 26 | $494.06 | Automatic Execution |
15:51:39 - 05-Sep-25 |
| Buy* | 74 | $494.06 | Automatic Execution |
15:51:39 - 05-Sep-25 |
| Sell* | 68 | $494.05 | Automatic Execution |
15:51:38 - 05-Sep-25 |
| Sell* | 18 | $494.05 | Automatic Execution |
15:51:38 - 05-Sep-25 |
| Buy* | 50 | $494.06 | Automatic Execution |
15:51:38 - 05-Sep-25 |
| Buy* | 18 | $494.04 | Automatic Execution |
15:51:37 - 05-Sep-25 |
| Buy* | 19 | $494.04 | Automatic Execution |
15:51:37 - 05-Sep-25 |
| Buy* | 18 | $494.04 | Automatic Execution |
15:51:37 - 05-Sep-25 |
| Sell* | 20 | $494.01 | Automatic Execution |
15:51:36 - 05-Sep-25 |
| Sell* | 4 | $493.995 | Automatic Execution |
15:51:36 - 05-Sep-25 |
| Sell* | 15 | $493.99 | Automatic Execution |
15:51:36 - 05-Sep-25 |
| Sell* | 10 | $494.01 | Automatic Execution |
15:51:36 - 05-Sep-25 |
| Buy* | 44 | $493.96 | Automatic Execution |
15:51:35 - 05-Sep-25 |
| Buy* | 951 | $493.96 | Automatic Execution |
15:51:35 - 05-Sep-25 |
| Buy* | 100 | $493.95 | Automatic Execution |
15:51:35 - 05-Sep-25 |
| Buy* | 10 | $493.95 | Automatic Execution |
15:51:35 - 05-Sep-25 |
| Sell* | 32 | $493.93 | Automatic Execution |
15:51:35 - 05-Sep-25 |
| Sell* | 32 | $493.93 | Automatic Execution |
15:51:35 - 05-Sep-25 |
| Buy* | 40 | $493.95 | Automatic Execution |
15:51:34 - 05-Sep-25 |
| Buy* | 15 | $493.90 | Automatic Execution |
15:51:34 - 05-Sep-25 |
| Buy* | 85 | $493.90 | Automatic Execution |
15:51:34 - 05-Sep-25 |
| Buy* | 5 | $493.90 | Automatic Execution |
15:51:34 - 05-Sep-25 |
| Buy* | 10 | $493.90 | Automatic Execution |
15:51:34 - 05-Sep-25 |
| Sell* | 30 | $493.87 | Automatic Execution |
15:51:34 - 05-Sep-25 |
| Buy* | 45 | $493.88 | Automatic Execution |
15:51:33 - 05-Sep-25 |
| Buy* | 100 | $493.88 | Automatic Execution |
15:51:33 - 05-Sep-25 |
| Buy* | 92 | $493.87 | Automatic Execution |
15:51:33 - 05-Sep-25 |
| Buy* | 124 | $493.87 | Automatic Execution |
15:51:33 - 05-Sep-25 |
| Buy* | 72 | $493.87 | Automatic Execution |
15:51:33 - 05-Sep-25 |
| Sell* | 47 | $493.86 | Automatic Execution |
15:51:31 - 05-Sep-25 |
| Sell* | 5 | $493.86 | Automatic Execution |
15:51:31 - 05-Sep-25 |
| Sell* | 32 | $493.86 | Automatic Execution |
15:51:31 - 05-Sep-25 |
| Sell* | 32 | $493.86 | Automatic Execution |
15:51:31 - 05-Sep-25 |
| Buy* | 100 | $493.88 | Automatic Execution |
15:51:31 - 05-Sep-25 |
| Buy* | 100 | $493.87 | Automatic Execution |
15:51:31 - 05-Sep-25 |
| Buy* | 100 | $493.87 | Automatic Execution |
15:51:31 - 05-Sep-25 |
| Sell* | 12 | $493.89 | Automatic Execution |
15:51:30 - 05-Sep-25 |
| Buy* | 4 | $493.88 | Automatic Execution |
15:51:30 - 05-Sep-25 |
| Sell* | 100 | $493.87 | Automatic Execution |
15:51:30 - 05-Sep-25 |
| Sell* | 100 | $493.87 | Automatic Execution |
15:51:30 - 05-Sep-25 |
| Sell* | 31 | $493.89 | Automatic Execution |
15:51:29 - 05-Sep-25 |
| Sell* | 2 | $493.93 | Automatic Execution |
15:51:29 - 05-Sep-25 |
| Buy* | 37 | $493.93 | Automatic Execution |
15:51:29 - 05-Sep-25 |
| Buy* | 63 | $493.93 | Automatic Execution |
15:51:29 - 05-Sep-25 |
| Buy* | 9 | $493.93 | Automatic Execution |
15:51:29 - 05-Sep-25 |
| Buy* | 9 | $493.93 | Automatic Execution |
15:51:29 - 05-Sep-25 |
| Buy* | 10 | $493.93 | Automatic Execution |
15:51:29 - 05-Sep-25 |
| Buy* | 9 | $493.93 | Automatic Execution |
15:51:29 - 05-Sep-25 |
| Sell* | 90 | $493.87 | Automatic Execution |
15:51:28 - 05-Sep-25 |
| Unknown* | 10 | $493.885 | Automatic Execution |
15:51:28 - 05-Sep-25 |
| Unknown* | 90 | $493.885 | Automatic Execution |
15:51:28 - 05-Sep-25 |
| Sell* | 9 | $493.92 | Automatic Execution |
15:51:27 - 05-Sep-25 |
| Sell* | 9 | $493.92 | Automatic Execution |
15:51:27 - 05-Sep-25 |
| Buy* | 39 | $493.93 | Automatic Execution |
15:51:27 - 05-Sep-25 |
| Buy* | 61 | $493.93 | Automatic Execution |
15:51:27 - 05-Sep-25 |
| Buy* | 48 | $493.93 | Automatic Execution |
15:51:27 - 05-Sep-25 |
| Sell* | 64 | $493.91 | Automatic Execution |
15:51:25 - 05-Sep-25 |
| Sell* | 5 | $493.91 | Automatic Execution |
15:51:25 - 05-Sep-25 |
| Buy* | 100 | $493.92 | Automatic Execution |
15:51:25 - 05-Sep-25 |
| Buy* | 1 | $493.92 | Automatic Execution |
15:51:25 - 05-Sep-25 |
| Buy* | 1 | $493.88 | Automatic Execution |
15:51:25 - 05-Sep-25 |
| Buy* | 8 | $493.87 | Automatic Execution |
15:51:25 - 05-Sep-25 |
| Buy* | 10 | $493.875 | Automatic Execution |
15:51:25 - 05-Sep-25 |
| Unknown* | 9 | $493.87 | Automatic Execution |
15:51:25 - 05-Sep-25 |
| Buy* | 2 | $493.89 | Automatic Execution |
15:51:24 - 05-Sep-25 |
| Unknown* | 100 | $493.87 | Automatic Execution |
15:51:23 - 05-Sep-25 |
| Buy* | 54 | $493.89 | Automatic Execution |
15:51:23 - 05-Sep-25 |
| Buy* | 100 | $493.89 | Automatic Execution |
15:51:23 - 05-Sep-25 |
| Buy* | 100 | $493.89 | Automatic Execution |
15:51:23 - 05-Sep-25 |
| Sell* | 60 | $493.90 | Automatic Execution |
15:51:23 - 05-Sep-25 |
| Sell* | 100 | $493.90 | Automatic Execution |
15:51:23 - 05-Sep-25 |
| Sell* | 100 | $493.90 | Automatic Execution |
15:51:23 - 05-Sep-25 |
| Sell* | 100 | $493.90 | Automatic Execution |
15:51:23 - 05-Sep-25 |
| Sell* | 6 | $493.88 | Automatic Execution |
15:51:23 - 05-Sep-25 |
| Buy* | 25 | $493.87 | Automatic Execution |
15:51:23 - 05-Sep-25 |
| Sell* | 98 | $493.85 | Automatic Execution |
15:51:21 - 05-Sep-25 |
| Sell* | 2 | $493.85 | Automatic Execution |
15:51:21 - 05-Sep-25 |
| Buy* | 100 | $493.89 | Automatic Execution |
15:51:21 - 05-Sep-25 |
| Sell* | 300 | $493.88 | Automatic Execution |
15:51:20 - 05-Sep-25 |
| Sell* | 1 | $493.89 | Automatic Execution |
15:51:20 - 05-Sep-25 |
| Sell* | 3 | $493.90 | Automatic Execution |
15:51:20 - 05-Sep-25 |
| Sell* | 6 | $493.90 | Automatic Execution |
15:51:20 - 05-Sep-25 |
| Sell* | 2 | $493.90 | Automatic Execution |
15:51:20 - 05-Sep-25 |
| Sell* | 100 | $493.93 | Automatic Execution |
15:51:20 - 05-Sep-25 |
| Sell* | 32 | $493.94 | Automatic Execution |
15:51:20 - 05-Sep-25 |
| Sell* | 5 | $493.94 | Automatic Execution |
15:51:20 - 05-Sep-25 |
| Buy* | 5 | $493.96 | Automatic Execution |
15:51:20 - 05-Sep-25 |
| Buy* | 1 | $493.94 | Automatic Execution |
15:51:20 - 05-Sep-25 |
| Buy* | 27 | $493.94 | Automatic Execution |
15:51:20 - 05-Sep-25 |
| Buy* | 2 | $493.93 | Automatic Execution |
15:51:20 - 05-Sep-25 |
| Sell* | 100 | $493.93 | Automatic Execution |
15:51:19 - 05-Sep-25 |
| Sell* | 100 | $493.93 | Automatic Execution |
15:51:19 - 05-Sep-25 |
| Buy* | 1 | $493.96 | Automatic Execution |
15:51:19 - 05-Sep-25 |
| Sell* | 68 | $493.95 | Automatic Execution |
15:51:18 - 05-Sep-25 |
| Sell* | 3 | $493.95 | Automatic Execution |
15:51:18 - 05-Sep-25 |
| Sell* | 4 | $493.95 | Automatic Execution |
15:51:18 - 05-Sep-25 |
| Sell* | 1 | $493.95 | Automatic Execution |
15:51:18 - 05-Sep-25 |
| Sell* | 1 | $493.98 | Automatic Execution |
15:51:17 - 05-Sep-25 |
| Sell* | 1 | $493.985 | Automatic Execution |
15:51:17 - 05-Sep-25 |
| Sell* | 1 | $493.985 | Automatic Execution |
15:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
15:51:16 - 05-Sep-25 |
| Sell* | 2 | $494.00 | Automatic Execution |
15:51:16 - 05-Sep-25 |
| Buy* | 1 | $494.02 | Automatic Execution |
15:51:16 - 05-Sep-25 |
| Sell* | 99 | $494.01 | Automatic Execution |
15:51:16 - 05-Sep-25 |
| Sell* | 2 | $494.05 | Automatic Execution |
15:51:15 - 05-Sep-25 |
| Sell* | 91 | $494.05 | Automatic Execution |
15:51:15 - 05-Sep-25 |
| Sell* | 5 | $494.05 | Automatic Execution |
15:51:15 - 05-Sep-25 |
| Sell* | 4 | $494.05 | Automatic Execution |
15:51:15 - 05-Sep-25 |
| Sell* | 1 | $494.05 | Automatic Execution |
15:51:15 - 05-Sep-25 |
| Sell* | 27 | $494.06 | Automatic Execution |
15:51:15 - 05-Sep-25 |
| Sell* | 250 | $494.06 | Automatic Execution |
15:51:15 - 05-Sep-25 |
| Sell* | 5 | $494.06 | Automatic Execution |
15:51:15 - 05-Sep-25 |
| Sell* | 5 | $494.06 | Automatic Execution |
15:51:15 - 05-Sep-25 |
| Sell* | 5 | $494.06 | Automatic Execution |
15:51:15 - 05-Sep-25 |
| Sell* | 1 | $494.06 | Automatic Execution |
15:51:15 - 05-Sep-25 |
| Sell* | 106 | $494.06 | Automatic Execution |
15:51:15 - 05-Sep-25 |
| Sell* | 100 | $494.06 | Automatic Execution |
15:51:15 - 05-Sep-25 |
| Sell* | 100 | $494.11 | Automatic Execution |
15:51:15 - 05-Sep-25 |
| Sell* | 9 | $494.11 | Automatic Execution |
15:51:15 - 05-Sep-25 |
| Sell* | 1 | $494.11 | Automatic Execution |
15:51:15 - 05-Sep-25 |
| Sell* | 56 | $494.11 | Automatic Execution |
15:51:15 - 05-Sep-25 |
| Sell* | 100 | $494.11 | Automatic Execution |
15:51:15 - 05-Sep-25 |
| Sell* | 5 | $494.12 | Automatic Execution |
15:51:15 - 05-Sep-25 |
| Sell* | 5 | $494.12 | Automatic Execution |
15:51:15 - 05-Sep-25 |
| Sell* | 100 | $494.13 | Automatic Execution |
15:51:14 - 05-Sep-25 |
| Buy* | 71 | $494.14 | Automatic Execution |
15:51:14 - 05-Sep-25 |
| Sell* | 100 | $494.14 | Automatic Execution |
15:51:14 - 05-Sep-25 |
| Sell* | 196 | $494.14 | Automatic Execution |
15:51:14 - 05-Sep-25 |
| Sell* | 64 | $494.14 | Automatic Execution |
15:51:14 - 05-Sep-25 |
| Sell* | 100 | $494.14 | Automatic Execution |
15:51:14 - 05-Sep-25 |
| Sell* | 16 | $494.14 | Automatic Execution |
15:51:14 - 05-Sep-25 |
| Sell* | 2 | $494.155 | Automatic Execution |
15:51:13 - 05-Sep-25 |
| Buy* | 200 | $494.18 | Automatic Execution |
15:51:12 - 05-Sep-25 |
| Buy* | 161 | $494.18 | Automatic Execution |
15:51:12 - 05-Sep-25 |
| Buy* | 400 | $494.18 | Automatic Execution |
15:51:12 - 05-Sep-25 |
| Buy* | 207 | $494.18 | Automatic Execution |
15:51:12 - 05-Sep-25 |
| Buy* | 620 | $494.18 | Automatic Execution |
15:51:12 - 05-Sep-25 |
| Buy* | 1 | $494.18 | Automatic Execution |
15:51:12 - 05-Sep-25 |
| Buy* | 2 | $494.18 | Automatic Execution |
15:51:12 - 05-Sep-25 |
| Buy* | 181 | $494.17 | Automatic Execution |
15:51:12 - 05-Sep-25 |
| Buy* | 19 | $494.17 | Automatic Execution |
15:51:12 - 05-Sep-25 |
| Sell* | 32 | $494.21 | Automatic Execution |
15:51:11 - 05-Sep-25 |
| Sell* | 5 | $494.24 | Automatic Execution |
15:51:11 - 05-Sep-25 |
| Sell* | 4 | $494.11 | Automatic Execution |
15:51:10 - 05-Sep-25 |
| Sell* | 1 | $494.13 | Automatic Execution |
15:51:09 - 05-Sep-25 |
| Sell* | 70 | $494.15 | Automatic Execution |
15:51:09 - 05-Sep-25 |
| Sell* | 100 | $494.15 | Automatic Execution |
15:51:09 - 05-Sep-25 |
| Sell* | 100 | $494.15 | Automatic Execution |
15:51:09 - 05-Sep-25 |
| Sell* | 31 | $494.13 | Automatic Execution |
15:51:08 - 05-Sep-25 |
| Sell* | 26 | $494.13 | Automatic Execution |
15:51:08 - 05-Sep-25 |
| Sell* | 4 | $494.13 | Automatic Execution |
15:51:08 - 05-Sep-25 |
| Sell* | 2 | $494.13 | Automatic Execution |
15:51:08 - 05-Sep-25 |
| Buy* | 7 | $494.16 | Automatic Execution |
15:51:07 - 05-Sep-25 |
| Buy* | 7 | $494.15 | Automatic Execution |
15:51:07 - 05-Sep-25 |
| Buy* | 100 | $494.14 | Automatic Execution |
15:51:07 - 05-Sep-25 |
| Buy* | 7 | $494.14 | Automatic Execution |
15:51:07 - 05-Sep-25 |
| Buy* | 7 | $494.14 | Automatic Execution |
15:51:07 - 05-Sep-25 |
| Sell* | 6 | $494.10 | Automatic Execution |
15:51:07 - 05-Sep-25 |
| Sell* | 14 | $494.09 | Automatic Execution |
15:51:07 - 05-Sep-25 |
| Buy* | 6 | $494.10 | Automatic Execution |
15:51:07 - 05-Sep-25 |
| Sell* | 6 | $494.07 | Automatic Execution |
15:51:07 - 05-Sep-25 |
| Sell* | 48 | $494.05 | Automatic Execution |
15:51:07 - 05-Sep-25 |
| Buy* | 10 | $494.03 | Automatic Execution |
15:51:07 - 05-Sep-25 |
| Sell* | 49 | $494.02 | Automatic Execution |
15:51:07 - 05-Sep-25 |
| Sell* | 10 | $494.01 | Automatic Execution |
15:51:07 - 05-Sep-25 |
| Sell* | 17 | $494.02 | Automatic Execution |
15:51:06 - 05-Sep-25 |
| Buy* | 6 | $494.04 | Automatic Execution |
15:51:05 - 05-Sep-25 |
| Buy* | 6 | $494.03 | Automatic Execution |
15:51:05 - 05-Sep-25 |
| Buy* | 6 | $494.01 | Automatic Execution |
15:51:05 - 05-Sep-25 |
| Buy* | 2 | $494.00 | Automatic Execution |
15:51:05 - 05-Sep-25 |
| Buy* | 82 | $494.00 | Automatic Execution |
15:51:05 - 05-Sep-25 |
| Buy* | 100 | $493.99 | Automatic Execution |
15:51:05 - 05-Sep-25 |
| Sell* | 100 | $493.97 | Automatic Execution |
15:51:05 - 05-Sep-25 |
| Sell* | 100 | $493.97 | Automatic Execution |
15:51:04 - 05-Sep-25 |
| Sell* | 100 | $493.97 | Automatic Execution |
15:51:04 - 05-Sep-25 |
| Sell* | 39 | $493.97 | Automatic Execution |
15:51:04 - 05-Sep-25 |
| Sell* | 3 | $493.97 | Automatic Execution |
15:51:04 - 05-Sep-25 |
| Sell* | 97 | $493.97 | Automatic Execution |
15:51:04 - 05-Sep-25 |
| Sell* | 100 | $493.97 | Automatic Execution |
15:51:04 - 05-Sep-25 |
| Sell* | 3 | $493.98 | Automatic Execution |
15:51:04 - 05-Sep-25 |
| Sell* | 100 | $493.97 | Automatic Execution |
15:51:04 - 05-Sep-25 |
| Buy* | 2 | $493.98 | Automatic Execution |
15:51:03 - 05-Sep-25 |
| Buy* | 5 | $493.98 | Automatic Execution |
15:51:03 - 05-Sep-25 |
| Sell* | 100 | $493.99 | Automatic Execution |
15:51:03 - 05-Sep-25 |
| Sell* | 95 | $493.99 | Automatic Execution |
15:51:03 - 05-Sep-25 |
| Sell* | 5 | $493.99 | Automatic Execution |
15:51:03 - 05-Sep-25 |
| Buy* | 18 | $494.00 | Automatic Execution |
15:51:03 - 05-Sep-25 |
| Buy* | 1 | $493.98 | Automatic Execution |
15:51:02 - 05-Sep-25 |
| Buy* | 5 | $493.98 | Automatic Execution |
15:51:02 - 05-Sep-25 |
| Sell* | 5 | $493.95 | Automatic Execution |
15:51:01 - 05-Sep-25 |
| Sell* | 5 | $493.96 | Automatic Execution |
15:51:01 - 05-Sep-25 |
| Sell* | 5 | $493.96 | Automatic Execution |
15:51:01 - 05-Sep-25 |
| Sell* | 94 | $494.00 | Automatic Execution |
15:51:00 - 05-Sep-25 |
| Sell* | 4 | $494.00 | Automatic Execution |
15:51:00 - 05-Sep-25 |
| Sell* | 2 | $494.00 | Automatic Execution |
15:51:00 - 05-Sep-25 |
| Sell* | 24 | $493.99 | Automatic Execution |
15:51:00 - 05-Sep-25 |
| Sell* | 32 | $494.01 | Automatic Execution |
15:51:00 - 05-Sep-25 |
| Sell* | 80 | $494.03 | Automatic Execution |
15:50:59 - 05-Sep-25 |
| Sell* | 100 | $494.03 | Automatic Execution |
15:50:59 - 05-Sep-25 |
| Buy* | 18 | $493.99 | Automatic Execution |
15:50:58 - 05-Sep-25 |
| Buy* | 100 | $494.00 | Automatic Execution |
15:50:58 - 05-Sep-25 |
| Sell* | 32 | $494.00 | Automatic Execution |
15:50:55 - 05-Sep-25 |
| Sell* | 5 | $494.00 | Automatic Execution |
15:50:55 - 05-Sep-25 |
| Sell* | 47 | $494.01 | Automatic Execution |
15:50:55 - 05-Sep-25 |
| Sell* | 100 | $494.00 | Automatic Execution |
15:50:55 - 05-Sep-25 |
| Sell* | 8 | $494.00 | Automatic Execution |
15:50:54 - 05-Sep-25 |
| Buy* | 23 | $494.05 | Automatic Execution |
15:50:53 - 05-Sep-25 |
| Buy* | 20 | $494.04 | Automatic Execution |
15:50:53 - 05-Sep-25 |
| Sell* | 80 | $494.05 | Automatic Execution |
15:50:52 - 05-Sep-25 |
| Sell* | 59 | $494.05 | Automatic Execution |
15:50:52 - 05-Sep-25 |
| Buy* | 1 | $494.06 | Automatic Execution |
15:50:52 - 05-Sep-25 |
| Buy* | 39 | $494.06 | Automatic Execution |
15:50:52 - 05-Sep-25 |
| Buy* | 4 | $494.05 | Automatic Execution |
15:50:52 - 05-Sep-25 |
| Buy* | 50 | $494.00 | Automatic Execution |
15:50:52 - 05-Sep-25 |
| Buy* | 6 | $493.99 | Automatic Execution |
15:50:52 - 05-Sep-25 |
| Buy* | 17 | $493.99 | Automatic Execution |
15:50:52 - 05-Sep-25 |
| Buy* | 2 | $493.99 | Automatic Execution |
15:50:52 - 05-Sep-25 |
| Buy* | 3 | $493.99 | Automatic Execution |
15:50:52 - 05-Sep-25 |
| Sell* | 100 | $493.97 | Automatic Execution |
15:50:52 - 05-Sep-25 |
| Buy* | 40 | $494.01 | Automatic Execution |
15:50:51 - 05-Sep-25 |
| Sell* | 40 | $494.01 | Automatic Execution |
15:50:51 - 05-Sep-25 |
| Sell* | 30 | $494.01 | Automatic Execution |
15:50:51 - 05-Sep-25 |
| Sell* | 5 | $494.01 | Automatic Execution |
15:50:51 - 05-Sep-25 |
| Sell* | 5 | $494.01 | Automatic Execution |
15:50:51 - 05-Sep-25 |
| Sell* | 40 | $494.01 | Automatic Execution |
15:50:51 - 05-Sep-25 |
| Buy* | 2 | $494.03 | Automatic Execution |
15:50:51 - 05-Sep-25 |
| Buy* | 2 | $494.03 | Automatic Execution |
15:50:51 - 05-Sep-25 |
| Buy* | 50 | $494.01 | Automatic Execution |
15:50:51 - 05-Sep-25 |
| Buy* | 5 | $494.00 | Automatic Execution |
15:50:51 - 05-Sep-25 |
| Buy* | 5 | $494.00 | Automatic Execution |
15:50:51 - 05-Sep-25 |
| Sell* | 74 | $493.98 | Automatic Execution |
15:50:51 - 05-Sep-25 |
| Sell* | 26 | $493.98 | Automatic Execution |
15:50:51 - 05-Sep-25 |
| Sell* | 38 | $493.98 | Automatic Execution |
15:50:51 - 05-Sep-25 |
| Sell* | 64 | $494.00 | Automatic Execution |
15:50:50 - 05-Sep-25 |
| Sell* | 11 | $494.00 | Automatic Execution |
15:50:50 - 05-Sep-25 |
| Sell* | 5 | $494.00 | Automatic Execution |
15:50:50 - 05-Sep-25 |
| Buy* | 10 | $494.02 | Automatic Execution |
15:50:50 - 05-Sep-25 |
| Sell* | 25 | $494.00 | Automatic Execution |
15:50:50 - 05-Sep-25 |
| Sell* | 22 | $494.00 | Automatic Execution |
15:50:50 - 05-Sep-25 |
| Sell* | 16 | $494.01 | Automatic Execution |
15:50:50 - 05-Sep-25 |
| Sell* | 19 | $494.01 | Automatic Execution |
15:50:50 - 05-Sep-25 |
| Sell* | 81 | $494.01 | Automatic Execution |
15:50:50 - 05-Sep-25 |
| Sell* | 100 | $494.01 | Automatic Execution |
15:50:50 - 05-Sep-25 |
| Unknown* | 19 | $494.02 | Automatic Execution |
15:50:50 - 05-Sep-25 |
| Buy* | 1 | $494.08 | Automatic Execution |
15:50:49 - 05-Sep-25 |
| Sell* | 78 | $494.05 | Automatic Execution |
15:50:47 - 05-Sep-25 |
| Buy* | 5 | $494.06 | Automatic Execution |
15:50:47 - 05-Sep-25 |
| Buy* | 25 | $494.06 | Automatic Execution |
15:50:47 - 05-Sep-25 |
| Sell* | 5 | $494.04 | Automatic Execution |
15:50:46 - 05-Sep-25 |
| Sell* | 50 | $494.04 | Automatic Execution |
15:50:46 - 05-Sep-25 |
| Sell* | 1 | $494.04 | Automatic Execution |
15:50:46 - 05-Sep-25 |
| Sell* | 99 | $494.04 | Automatic Execution |
15:50:46 - 05-Sep-25 |
| Sell* | 1 | $494.05 | Automatic Execution |
15:50:46 - 05-Sep-25 |
| Sell* | 100 | $494.04 | Automatic Execution |
15:50:46 - 05-Sep-25 |
| Buy* | 4 | $494.05 | Automatic Execution |
15:50:45 - 05-Sep-25 |
| Sell* | 90 | $494.05 | Automatic Execution |
15:50:45 - 05-Sep-25 |
| Sell* | 10 | $494.05 | Automatic Execution |
15:50:45 - 05-Sep-25 |
| Sell* | 100 | $494.05 | Automatic Execution |
15:50:45 - 05-Sep-25 |
| Sell* | 100 | $494.05 | Automatic Execution |
15:50:45 - 05-Sep-25 |
| Sell* | 64 | $494.05 | Automatic Execution |
15:50:45 - 05-Sep-25 |
| Sell* | 60 | $494.14 | Automatic Execution |
15:50:43 - 05-Sep-25 |
| Sell* | 100 | $494.13 | Automatic Execution |
15:50:43 - 05-Sep-25 |
| Sell* | 10 | $494.14 | Automatic Execution |
15:50:43 - 05-Sep-25 |
| Sell* | 43 | $494.12 | Automatic Execution |
15:50:43 - 05-Sep-25 |
| Sell* | 57 | $494.12 | Automatic Execution |
15:50:43 - 05-Sep-25 |
| Buy* | 27 | $494.13 | Automatic Execution |
15:50:43 - 05-Sep-25 |
| Buy* | 8 | $494.12 | Automatic Execution |
15:50:43 - 05-Sep-25 |
| Sell* | 1,100 | $494.12 | Automatic Execution |
15:50:42 - 05-Sep-25 |
| Buy* | 30 | $494.19 | Automatic Execution |
15:50:42 - 05-Sep-25 |
| Sell* | 100 | $494.19 | Automatic Execution |
15:50:42 - 05-Sep-25 |
| Sell* | 195 | $494.21 | Automatic Execution |
15:50:41 - 05-Sep-25 |
| Sell* | 13 | $494.20 | Automatic Execution |
15:50:41 - 05-Sep-25 |
| Sell* | 95 | $494.22 | Automatic Execution |
15:50:40 - 05-Sep-25 |
| Sell* | 5 | $494.22 | Automatic Execution |
15:50:40 - 05-Sep-25 |
| Sell* | 100 | $494.24 | Automatic Execution |
15:50:40 - 05-Sep-25 |
| Sell* | 10 | $494.23 | Automatic Execution |
15:50:40 - 05-Sep-25 |
| Sell* | 10 | $494.23 | Automatic Execution |
15:50:40 - 05-Sep-25 |
| Sell* | 80 | $494.27 | Automatic Execution |
15:50:38 - 05-Sep-25 |
| Buy* | 15 | $494.26 | Automatic Execution |
15:50:38 - 05-Sep-25 |
| Buy* | 8 | $494.26 | Automatic Execution |
15:50:38 - 05-Sep-25 |
| Buy* | 5 | $494.26 | Automatic Execution |
15:50:38 - 05-Sep-25 |
| Buy* | 100 | $494.23 | Automatic Execution |
15:50:37 - 05-Sep-25 |
| Buy* | 100 | $494.24 | Automatic Execution |
15:50:37 - 05-Sep-25 |
| Buy* | 6 | $494.25 | Automatic Execution |
15:50:37 - 05-Sep-25 |
| Sell* | 89 | $494.23 | Automatic Execution |
15:50:37 - 05-Sep-25 |
| Sell* | 6 | $494.23 | Automatic Execution |
15:50:37 - 05-Sep-25 |
| Sell* | 5 | $494.23 | Automatic Execution |
15:50:37 - 05-Sep-25 |
| Buy* | 6 | $494.25 | Automatic Execution |
15:50:37 - 05-Sep-25 |
| Sell* | 100 | $494.23 | Automatic Execution |
15:50:37 - 05-Sep-25 |
| Sell* | 100 | $494.21 | Automatic Execution |
15:50:36 - 05-Sep-25 |
| Buy* | 20 | $494.18 | Automatic Execution |
15:50:35 - 05-Sep-25 |
| Buy* | 100 | $494.17 | Automatic Execution |
15:50:35 - 05-Sep-25 |
| Buy* | 30 | $494.16 | Automatic Execution |
15:50:33 - 05-Sep-25 |
| Buy* | 32 | $494.14 | Automatic Execution |
15:50:32 - 05-Sep-25 |
| Buy* | 5 | $494.11 | Automatic Execution |
15:50:32 - 05-Sep-25 |
| Buy* | 100 | $494.115 | Automatic Execution |
15:50:32 - 05-Sep-25 |
| Buy* | 3 | $494.11 | Automatic Execution |
15:50:32 - 05-Sep-25 |
| Buy* | 100 | $494.12 | Automatic Execution |
15:50:32 - 05-Sep-25 |
| Buy* | 19 | $494.14 | Automatic Execution |
15:50:31 - 05-Sep-25 |
| Buy* | 16 | $494.14 | Automatic Execution |
15:50:31 - 05-Sep-25 |
| Buy* | 36 | $494.14 | Automatic Execution |
15:50:31 - 05-Sep-25 |
| Buy* | 20 | $494.12 | Automatic Execution |
15:50:31 - 05-Sep-25 |
| Buy* | 5 | $494.13 | Automatic Execution |
15:50:31 - 05-Sep-25 |
| Buy* | 100 | $494.13 | Automatic Execution |
15:50:31 - 05-Sep-25 |
| Buy* | 8 | $494.13 | Automatic Execution |
15:50:31 - 05-Sep-25 |
| Buy* | 8 | $494.13 | Automatic Execution |
15:50:31 - 05-Sep-25 |
| Sell* | 76 | $494.13 | Automatic Execution |
15:50:31 - 05-Sep-25 |
| Sell* | 24 | $494.13 | Automatic Execution |
15:50:31 - 05-Sep-25 |
| Sell* | 8 | $494.14 | Automatic Execution |
15:50:31 - 05-Sep-25 |
| Sell* | 44 | $494.14 | Automatic Execution |
15:50:31 - 05-Sep-25 |
| Sell* | 100 | $494.135 | Automatic Execution |
15:50:31 - 05-Sep-25 |
| Sell* | 20 | $494.14 | Automatic Execution |
15:50:31 - 05-Sep-25 |
| Buy* | 30 | $494.15 | Automatic Execution |
15:50:31 - 05-Sep-25 |
| Sell* | 12 | $494.14 | Automatic Execution |
15:50:31 - 05-Sep-25 |
| Sell* | 64 | $494.14 | Automatic Execution |
15:50:31 - 05-Sep-25 |
| Buy* | 23 | $494.15 | Automatic Execution |
15:50:31 - 05-Sep-25 |
| Buy* | 77 | $494.15 | Automatic Execution |
15:50:31 - 05-Sep-25 |
| Buy* | 30 | $494.15 | Automatic Execution |
15:50:31 - 05-Sep-25 |
| Buy* | 30 | $494.15 | Automatic Execution |
15:50:31 - 05-Sep-25 |
| Unknown* | 100 | $494.14 | Automatic Execution |
15:50:31 - 05-Sep-25 |
| Unknown* | 70 | $494.14 | Automatic Execution |
15:50:31 - 05-Sep-25 |
| Buy* | 30 | $494.12 | Automatic Execution |
15:50:31 - 05-Sep-25 |
| Sell* | 100 | $494.13 | Automatic Execution |
15:50:31 - 05-Sep-25 |
| Sell* | 7 | $494.14 | Automatic Execution |
15:50:30 - 05-Sep-25 |
| Sell* | 60 | $494.14 | Automatic Execution |
15:50:30 - 05-Sep-25 |
| Sell* | 100 | $494.15 | Automatic Execution |
15:50:30 - 05-Sep-25 |
| Sell* | 45 | $494.14 | Automatic Execution |
15:50:30 - 05-Sep-25 |
| Sell* | 19 | $494.14 | Automatic Execution |
15:50:30 - 05-Sep-25 |
| Sell* | 100 | $494.14 | Automatic Execution |
15:50:30 - 05-Sep-25 |
| Sell* | 100 | $494.15 | Automatic Execution |
15:50:30 - 05-Sep-25 |
| Sell* | 33 | $494.15 | Automatic Execution |
15:50:30 - 05-Sep-25 |
| Sell* | 64 | $494.15 | Automatic Execution |
15:50:30 - 05-Sep-25 |
| Buy* | 100 | $494.16 | Automatic Execution |
15:50:30 - 05-Sep-25 |
| Sell* | 43 | $494.19 | Automatic Execution |
15:50:29 - 05-Sep-25 |
| Sell* | 57 | $494.19 | Automatic Execution |
15:50:29 - 05-Sep-25 |
| Buy* | 11 | $494.20 | Automatic Execution |
15:50:29 - 05-Sep-25 |
| Sell* | 78 | $494.17 | Automatic Execution |
15:50:28 - 05-Sep-25 |
| Sell* | 22 | $494.17 | Automatic Execution |
15:50:28 - 05-Sep-25 |
| Sell* | 100 | $494.17 | Automatic Execution |
15:50:28 - 05-Sep-25 |
| Unknown* | 100 | $494.185 | Automatic Execution |
15:50:28 - 05-Sep-25 |
| Buy* | 100 | $494.165 | Automatic Execution |
15:50:28 - 05-Sep-25 |
| Sell* | 3 | $494.16 | Automatic Execution |
15:50:28 - 05-Sep-25 |
| Sell* | 36 | $494.18 | Automatic Execution |
15:50:28 - 05-Sep-25 |
| Sell* | 3 | $494.18 | Automatic Execution |
15:50:28 - 05-Sep-25 |
| Buy* | 100 | $494.21 | Automatic Execution |
15:50:27 - 05-Sep-25 |
| Buy* | 20 | $494.22 | Automatic Execution |
15:50:27 - 05-Sep-25 |
| Buy* | 40 | $494.22 | Automatic Execution |
15:50:27 - 05-Sep-25 |
| Buy* | 50 | $494.22 | Automatic Execution |
15:50:27 - 05-Sep-25 |
| Buy* | 120 | $494.20 | Automatic Execution |
15:50:27 - 05-Sep-25 |
| Buy* | 2 | $494.18 | Automatic Execution |
15:50:26 - 05-Sep-25 |
| Buy* | 19 | $494.18 | Automatic Execution |
15:50:26 - 05-Sep-25 |
| Buy* | 100 | $494.18 | Automatic Execution |
15:50:26 - 05-Sep-25 |
| Buy* | 5 | $494.19 | Automatic Execution |
15:50:26 - 05-Sep-25 |
| Buy* | 63 | $494.18 | Automatic Execution |
15:50:26 - 05-Sep-25 |
| Sell* | 100 | $494.13 | Automatic Execution |
15:50:26 - 05-Sep-25 |
| Buy* | 10 | $494.155 | Automatic Execution |
15:50:26 - 05-Sep-25 |
| Buy* | 11 | $494.155 | Automatic Execution |
15:50:26 - 05-Sep-25 |
| Buy* | 16 | $494.155 | Automatic Execution |
15:50:26 - 05-Sep-25 |
| Buy* | 1 | $494.14 | Automatic Execution |
15:50:26 - 05-Sep-25 |
| Buy* | 5 | $494.14 | Automatic Execution |
15:50:26 - 05-Sep-25 |
| Buy* | 2 | $494.13 | Automatic Execution |
15:50:25 - 05-Sep-25 |
| Buy* | 5 | $494.13 | Automatic Execution |
15:50:25 - 05-Sep-25 |
| Buy* | 100 | $494.11 | Automatic Execution |
15:50:24 - 05-Sep-25 |
| Buy* | 14 | $494.05 | Automatic Execution |
15:50:24 - 05-Sep-25 |
| Buy* | 100 | $494.05 | Automatic Execution |
15:50:24 - 05-Sep-25 |
| Buy* | 22 | $494.04 | Automatic Execution |
15:50:24 - 05-Sep-25 |
| Buy* | 2 | $494.03 | Automatic Execution |
15:50:24 - 05-Sep-25 |
| Sell* | 100 | $494.02 | Automatic Execution |
15:50:24 - 05-Sep-25 |
| Sell* | 80 | $494.04 | Automatic Execution |
15:50:23 - 05-Sep-25 |
| Buy* | 100 | $494.05 | Automatic Execution |
15:50:23 - 05-Sep-25 |
| Buy* | 2 | $494.04 | Automatic Execution |
15:50:23 - 05-Sep-25 |
| Unknown* | 1 | $494.03 | Automatic Execution |
15:50:23 - 05-Sep-25 |
| Buy* | 10 | $494.01 | Automatic Execution |
15:50:23 - 05-Sep-25 |
| Sell* | 47 | $494.02 | Automatic Execution |
15:50:22 - 05-Sep-25 |
| Sell* | 2 | $494.03 | Automatic Execution |
15:50:22 - 05-Sep-25 |
| Buy* | 19 | $494.01 | Automatic Execution |
15:50:22 - 05-Sep-25 |
| Buy* | 42 | $494.00 | Automatic Execution |
15:50:22 - 05-Sep-25 |
| Buy* | 50 | $494.00 | Automatic Execution |
15:50:22 - 05-Sep-25 |
| Buy* | 81 | $493.99 | Automatic Execution |
15:50:22 - 05-Sep-25 |
| Buy* | 8 | $494.00 | Automatic Execution |
15:50:22 - 05-Sep-25 |
| Buy* | 42 | $494.00 | Automatic Execution |
15:50:22 - 05-Sep-25 |
| Buy* | 11 | $493.98 | Automatic Execution |
15:50:22 - 05-Sep-25 |
| Buy* | 200 | $493.98 | Automatic Execution |
15:50:22 - 05-Sep-25 |
| Sell* | 2 | $493.96 | Automatic Execution |
15:50:22 - 05-Sep-25 |
| Sell* | 4 | $493.96 | Automatic Execution |
15:50:21 - 05-Sep-25 |
| Buy* | 100 | $493.96 | Automatic Execution |
15:50:21 - 05-Sep-25 |
| Buy* | 25 | $493.96 | Automatic Execution |
15:50:21 - 05-Sep-25 |
| Buy* | 75 | $493.96 | Automatic Execution |
15:50:21 - 05-Sep-25 |
| Buy* | 25 | $493.96 | Automatic Execution |
15:50:21 - 05-Sep-25 |
| Buy* | 19 | $493.95 | Automatic Execution |
15:50:21 - 05-Sep-25 |
| Buy* | 200 | $493.95 | Automatic Execution |
15:50:21 - 05-Sep-25 |
| Buy* | 200 | $493.95 | Automatic Execution |
15:50:21 - 05-Sep-25 |
| Sell* | 100 | $493.58 | Automatic Execution |
15:50:06 - 05-Sep-25 |
| Sell* | 100 | $493.57 | Automatic Execution |
15:50:06 - 05-Sep-25 |
| Sell* | 8 | $493.59 | Automatic Execution |
15:50:06 - 05-Sep-25 |
| Sell* | 8 | $493.60 | Automatic Execution |
15:50:06 - 05-Sep-25 |
| Buy* | 8 | $493.58 | Automatic Execution |
15:50:05 - 05-Sep-25 |
| Buy* | 3 | $493.61 | Automatic Execution |
15:50:04 - 05-Sep-25 |
| Buy* | 4 | $493.61 | Automatic Execution |
15:50:04 - 05-Sep-25 |
| Buy* | 3 | $493.61 | Automatic Execution |
15:50:04 - 05-Sep-25 |
| Buy* | 5 | $493.61 | Automatic Execution |
15:50:04 - 05-Sep-25 |
| Sell* | 80 | $493.61 | Automatic Execution |
15:50:04 - 05-Sep-25 |
| Buy* | 9 | $493.62 | Automatic Execution |
15:50:04 - 05-Sep-25 |
| Buy* | 9 | $493.62 | Automatic Execution |
15:50:04 - 05-Sep-25 |
| Buy* | 14 | $493.63 | Automatic Execution |
15:50:04 - 05-Sep-25 |
| Buy* | 19 | $493.63 | Automatic Execution |
15:50:04 - 05-Sep-25 |
| Sell* | 1 | $493.61 | Automatic Execution |
15:50:04 - 05-Sep-25 |
| Sell* | 5 | $493.62 | Automatic Execution |
15:50:04 - 05-Sep-25 |
| Sell* | 6 | $493.61 | Automatic Execution |
15:50:04 - 05-Sep-25 |
| Sell* | 4 | $493.62 | Automatic Execution |
15:50:04 - 05-Sep-25 |
| Sell* | 2 | $493.62 | Automatic Execution |
15:50:04 - 05-Sep-25 |
| Buy* | 2 | $493.64 | Automatic Execution |
15:50:04 - 05-Sep-25 |
| Sell* | 69 | $493.67 | Automatic Execution |
15:50:03 - 05-Sep-25 |
| Buy* | 100 | $493.68 | Automatic Execution |
15:50:03 - 05-Sep-25 |
| Sell* | 46 | $493.70 | Automatic Execution |
15:50:03 - 05-Sep-25 |
| Sell* | 1 | $493.70 | Automatic Execution |
15:50:03 - 05-Sep-25 |
| Sell* | 13 | $493.72 | Automatic Execution |
15:50:03 - 05-Sep-25 |
| Sell* | 6 | $493.73 | Automatic Execution |
15:50:03 - 05-Sep-25 |
| Sell* | 51 | $493.73 | Automatic Execution |
15:50:03 - 05-Sep-25 |
| Sell* | 9 | $493.74 | Automatic Execution |
15:50:03 - 05-Sep-25 |
| Sell* | 1 | $493.74 | Automatic Execution |
15:50:03 - 05-Sep-25 |
| Buy* | 6 | $493.77 | Automatic Execution |
15:50:03 - 05-Sep-25 |
| Buy* | 36 | $493.75 | Automatic Execution |
15:50:03 - 05-Sep-25 |
| Buy* | 10 | $493.74 | Automatic Execution |
15:50:03 - 05-Sep-25 |
| Buy* | 30 | $493.74 | Automatic Execution |
15:50:03 - 05-Sep-25 |
| Buy* | 5 | $493.74 | Automatic Execution |
15:50:03 - 05-Sep-25 |
| Buy* | 65 | $493.74 | Automatic Execution |
15:50:03 - 05-Sep-25 |
| Sell* | 100 | $493.76 | Automatic Execution |
15:50:01 - 05-Sep-25 |
| Sell* | 100 | $493.76 | Automatic Execution |
15:50:01 - 05-Sep-25 |
| Sell* | 2 | $493.80 | Automatic Execution |
15:50:01 - 05-Sep-25 |
| Sell* | 19 | $493.81 | Automatic Execution |
15:50:01 - 05-Sep-25 |
| Buy* | 57 | $493.85 | Automatic Execution |
15:50:01 - 05-Sep-25 |
| Buy* | 22 | $493.83 | Automatic Execution |
15:50:01 - 05-Sep-25 |
| Buy* | 43 | $493.85 | Automatic Execution |
15:50:01 - 05-Sep-25 |
| Sell* | 1 | $493.79 | Automatic Execution |
15:50:01 - 05-Sep-25 |
| Sell* | 1 | $493.79 | Automatic Execution |
15:50:01 - 05-Sep-25 |
| Sell* | 1 | $493.79 | Automatic Execution |
15:50:01 - 05-Sep-25 |
| Buy* | 10 | $493.94 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 33 | $493.91 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 1 | $493.83 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 2 | $493.80 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 17 | $493.76 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 10 | $493.77 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 10 | $493.77 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 10 | $493.77 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 1 | $493.77 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 15 | $493.77 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 12 | $493.63 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 83 | $493.62 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 30 | $493.63 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 10 | $493.63 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 10 | $493.63 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 10 | $493.63 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 1 | $493.63 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 15 | $493.70 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 28 | $493.70 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 31 | $493.70 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 2 | $493.63 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 2 | $493.63 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 2 | $493.63 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 2 | $493.63 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 10 | $493.80 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 250 | $493.80 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 10 | $493.67 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 10 | $493.61 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 10 | $493.59 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 10 | $493.58 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 9 | $493.73 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 8 | $493.73 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 9 | $493.70 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 6 | $493.70 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 7 | $493.67 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 1 | $493.67 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 1 | $493.67 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 10 | $493.58 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 4 | $493.56 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 20 | $493.58 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 12 | $493.57 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 10 | $493.59 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 1 | $493.53 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 3 | $493.54 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 7 | $493.54 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 7 | $493.54 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 7 | $493.55 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 1 | $493.53 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 19 | $493.56 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 99 | $493.53 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 1 | $493.53 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 10 | $493.54 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 90 | $493.54 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 10 | $493.54 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 10 | $493.55 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 90 | $493.55 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 80 | $493.64 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 100 | $493.63 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 45 | $493.64 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 16 | $493.64 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 84 | $493.64 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 10 | $493.64 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 34 | $493.64 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 10 | $493.66 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 100 | $493.64 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 2 | $493.66 | Automatic Execution |
15:49:59 - 05-Sep-25 |
| Sell* | 8 | $493.65 | Automatic Execution |
15:49:59 - 05-Sep-25 |
| Sell* | 1 | $493.65 | Automatic Execution |
15:49:59 - 05-Sep-25 |
| Buy* | 10 | $493.67 | Automatic Execution |
15:49:58 - 05-Sep-25 |
| Buy* | 10 | $493.655 | Automatic Execution |
15:49:58 - 05-Sep-25 |
| Buy* | 105 | $493.64 | Automatic Execution |
15:49:57 - 05-Sep-25 |
| Buy* | 65 | $493.64 | Automatic Execution |
15:49:57 - 05-Sep-25 |
| Buy* | 5 | $493.64 | Automatic Execution |
15:49:57 - 05-Sep-25 |
| Buy* | 5 | $493.61 | Automatic Execution |
15:49:56 - 05-Sep-25 |
| Buy* | 76 | $493.60 | Automatic Execution |
15:49:56 - 05-Sep-25 |
| Buy* | 14 | $493.60 | Automatic Execution |
15:49:56 - 05-Sep-25 |
| Buy* | 5 | $493.60 | Automatic Execution |
15:49:56 - 05-Sep-25 |
| Buy* | 5 | $493.60 | Automatic Execution |
15:49:56 - 05-Sep-25 |
| Buy* | 100 | $493.60 | Automatic Execution |
15:49:56 - 05-Sep-25 |
| Buy* | 57 | $493.58 | Automatic Execution |
15:49:56 - 05-Sep-25 |
| Buy* | 100 | $493.58 | Automatic Execution |
15:49:56 - 05-Sep-25 |
| Buy* | 6 | $493.57 | Automatic Execution |
15:49:56 - 05-Sep-25 |
| Sell* | 100 | $493.56 | Automatic Execution |
15:49:56 - 05-Sep-25 |
| Sell* | 1 | $493.58 | Automatic Execution |
15:49:55 - 05-Sep-25 |
| Sell* | 1 | $493.59 | Automatic Execution |
15:49:55 - 05-Sep-25 |
| Sell* | 30 | $493.60 | Automatic Execution |
15:49:55 - 05-Sep-25 |
| Sell* | 4 | $493.60 | Automatic Execution |
15:49:55 - 05-Sep-25 |
| Sell* | 1 | $493.60 | Automatic Execution |
15:49:55 - 05-Sep-25 |
| Sell* | 1 | $493.60 | Automatic Execution |
15:49:55 - 05-Sep-25 |
| Sell* | 1 | $493.60 | Automatic Execution |
15:49:55 - 05-Sep-25 |
| Sell* | 2 | $493.61 | Automatic Execution |
15:49:55 - 05-Sep-25 |
| Sell* | 40 | $493.61 | Automatic Execution |
15:49:55 - 05-Sep-25 |
| Sell* | 3 | $493.61 | Automatic Execution |
15:49:55 - 05-Sep-25 |
| Sell* | 40 | $493.61 | Automatic Execution |
15:49:55 - 05-Sep-25 |
| Buy* | 9 | $493.64 | Automatic Execution |
15:49:53 - 05-Sep-25 |
| Buy* | 46 | $493.64 | Automatic Execution |
15:49:53 - 05-Sep-25 |
| Buy* | 10 | $493.64 | Automatic Execution |
15:49:53 - 05-Sep-25 |
| Buy* | 200 | $493.64 | Automatic Execution |
15:49:53 - 05-Sep-25 |
| Sell* | 6 | $493.64 | Automatic Execution |
15:49:53 - 05-Sep-25 |
| Sell* | 80 | $493.67 | Automatic Execution |
15:49:51 - 05-Sep-25 |
| Sell* | 5 | $493.68 | Automatic Execution |
15:49:51 - 05-Sep-25 |
| Sell* | 80 | $493.68 | Automatic Execution |
15:49:51 - 05-Sep-25 |
| Sell* | 54 | $493.68 | Automatic Execution |
15:49:51 - 05-Sep-25 |
| Buy* | 10 | $493.68 | Automatic Execution |
15:49:50 - 05-Sep-25 |
| Sell* | 58 | $493.65 | Automatic Execution |
15:49:49 - 05-Sep-25 |
| Sell* | 42 | $493.65 | Automatic Execution |
15:49:49 - 05-Sep-25 |
| Buy* | 10 | $493.67 | Automatic Execution |
15:49:49 - 05-Sep-25 |
| Sell* | 72 | $493.68 | Automatic Execution |
15:49:49 - 05-Sep-25 |
| Buy* | 19 | $493.71 | Automatic Execution |
15:49:47 - 05-Sep-25 |
| Buy* | 5 | $493.71 | Automatic Execution |
15:49:47 - 05-Sep-25 |
| Buy* | 19 | $493.70 | Automatic Execution |
15:49:47 - 05-Sep-25 |
| Sell* | 25 | $493.70 | Automatic Execution |
15:49:45 - 05-Sep-25 |
| Buy* | 8 | $493.68 | Automatic Execution |
15:49:45 - 05-Sep-25 |
| Sell* | 1 | $493.68 | Automatic Execution |
15:49:45 - 05-Sep-25 |
| Sell* | 2 | $493.68 | Automatic Execution |
15:49:45 - 05-Sep-25 |
| Sell* | 1 | $493.70 | Automatic Execution |
15:49:45 - 05-Sep-25 |
| Sell* | 5 | $493.71 | Automatic Execution |
15:49:45 - 05-Sep-25 |
| Sell* | 50 | $493.74 | Automatic Execution |
15:49:45 - 05-Sep-25 |
| Sell* | 100 | $493.77 | Automatic Execution |
15:49:44 - 05-Sep-25 |
| Sell* | 2 | $493.77 | Automatic Execution |
15:49:44 - 05-Sep-25 |
| Sell* | 16 | $493.80 | Automatic Execution |
15:49:42 - 05-Sep-25 |
| Sell* | 15 | $493.80 | Automatic Execution |
15:49:42 - 05-Sep-25 |
| Sell* | 5 | $493.81 | Automatic Execution |
15:49:42 - 05-Sep-25 |
| Buy* | 7 | $493.82 | Automatic Execution |
15:49:42 - 05-Sep-25 |
| Buy* | 2 | $493.82 | Automatic Execution |
15:49:42 - 05-Sep-25 |
| Buy* | 1 | $493.82 | Automatic Execution |
15:49:42 - 05-Sep-25 |
| Buy* | 1 | $493.82 | Automatic Execution |
15:49:42 - 05-Sep-25 |
| Sell* | 40 | $493.84 | Automatic Execution |
15:49:40 - 05-Sep-25 |
| Sell* | 100 | $493.84 | Automatic Execution |
15:49:40 - 05-Sep-25 |
| Sell* | 100 | $493.85 | Automatic Execution |
15:49:39 - 05-Sep-25 |
| Sell* | 100 | $493.85 | Automatic Execution |
15:49:39 - 05-Sep-25 |
| Sell* | 2 | $493.86 | Automatic Execution |
15:49:38 - 05-Sep-25 |
| Sell* | 200 | $493.86 | Automatic Execution |
15:49:37 - 05-Sep-25 |
| Unknown* | 2 | $493.87 | Automatic Execution |
15:49:37 - 05-Sep-25 |
| Sell* | 5 | $493.89 | Automatic Execution |
15:49:37 - 05-Sep-25 |
| Sell* | 2 | $493.89 | Automatic Execution |
15:49:37 - 05-Sep-25 |
| Sell* | 80 | $493.90 | Automatic Execution |
15:49:36 - 05-Sep-25 |
| Sell* | 51 | $493.90 | Automatic Execution |
15:49:36 - 05-Sep-25 |
| Sell* | 5 | $493.93 | Automatic Execution |
15:49:35 - 05-Sep-25 |
| Buy* | 30 | $493.92 | Automatic Execution |
15:49:35 - 05-Sep-25 |
| Buy* | 5 | $493.91 | Automatic Execution |
15:49:34 - 05-Sep-25 |
| Buy* | 11 | $493.87 | Automatic Execution |
15:49:32 - 05-Sep-25 |
| Sell* | 100 | $493.85 | Automatic Execution |
15:49:31 - 05-Sep-25 |
| Sell* | 4 | $493.86 | Automatic Execution |
15:49:31 - 05-Sep-25 |
| Sell* | 1 | $493.86 | Automatic Execution |
15:49:31 - 05-Sep-25 |
| Sell* | 28 | $493.86 | Automatic Execution |
15:49:31 - 05-Sep-25 |
| Sell* | 72 | $493.86 | Automatic Execution |
15:49:31 - 05-Sep-25 |
| Sell* | 24 | $493.87 | Automatic Execution |
15:49:31 - 05-Sep-25 |
| Buy* | 44 | $493.89 | Automatic Execution |
15:49:31 - 05-Sep-25 |
| Buy* | 100 | $493.85 | Automatic Execution |
15:49:30 - 05-Sep-25 |
| Buy* | 92 | $493.84 | Automatic Execution |
15:49:30 - 05-Sep-25 |
| Buy* | 3 | $493.84 | Automatic Execution |
15:49:30 - 05-Sep-25 |
| Sell* | 32 | $493.82 | Automatic Execution |
15:49:30 - 05-Sep-25 |
| Unknown* | 17 | $493.83 | Automatic Execution |
15:49:29 - 05-Sep-25 |
| Sell* | 54 | $493.815 | Automatic Execution |
15:49:29 - 05-Sep-25 |
| Sell* | 46 | $493.815 | Automatic Execution |
15:49:29 - 05-Sep-25 |
| Sell* | 77 | $493.81 | Automatic Execution |
15:49:28 - 05-Sep-25 |
| Sell* | 40 | $493.81 | Automatic Execution |
15:49:28 - 05-Sep-25 |
| Sell* | 23 | $493.81 | Automatic Execution |
15:49:28 - 05-Sep-25 |
| Buy* | 50 | $493.78 | Automatic Execution |
15:49:27 - 05-Sep-25 |
| Buy* | 63 | $493.78 | Automatic Execution |
15:49:27 - 05-Sep-25 |
| Buy* | 3 | $493.79 | Automatic Execution |
15:49:27 - 05-Sep-25 |
| Buy* | 5 | $493.78 | Automatic Execution |
15:49:27 - 05-Sep-25 |
| Buy* | 5 | $493.78 | Automatic Execution |
15:49:27 - 05-Sep-25 |
| Buy* | 1 | $493.76 | Automatic Execution |
15:49:24 - 05-Sep-25 |
| Buy* | 6 | $493.78 | Automatic Execution |
15:49:23 - 05-Sep-25 |
| Buy* | 37 | $493.78 | Automatic Execution |
15:49:23 - 05-Sep-25 |
| Buy* | 4 | $493.78 | Automatic Execution |
15:49:23 - 05-Sep-25 |
| Buy* | 6 | $493.775 | Automatic Execution |
15:49:23 - 05-Sep-25 |
| Buy* | 47 | $493.775 | Automatic Execution |
15:49:23 - 05-Sep-25 |
| Buy* | 47 | $493.775 | Automatic Execution |
15:49:23 - 05-Sep-25 |
| Sell* | 40 | $493.76 | Automatic Execution |
15:49:21 - 05-Sep-25 |
| Sell* | 33 | $493.76 | Automatic Execution |
15:49:21 - 05-Sep-25 |
| Sell* | 13 | $493.76 | Automatic Execution |
15:49:20 - 05-Sep-25 |
| Buy* | 83 | $493.78 | Automatic Execution |
15:49:18 - 05-Sep-25 |
| Buy* | 10 | $493.78 | Automatic Execution |
15:49:18 - 05-Sep-25 |
| Sell* | 10 | $493.78 | Automatic Execution |
15:49:16 - 05-Sep-25 |
| Buy* | 1 | $493.80 | Automatic Execution |
15:49:16 - 05-Sep-25 |
| Buy* | 5 | $493.73 | Automatic Execution |
15:49:15 - 05-Sep-25 |
| Buy* | 10 | $493.74 | Automatic Execution |
15:49:15 - 05-Sep-25 |
| Sell* | 83 | $493.71 | Automatic Execution |
15:49:15 - 05-Sep-25 |
| Sell* | 17 | $493.68 | Automatic Execution |
15:49:14 - 05-Sep-25 |
| Buy* | 43 | $493.67 | Automatic Execution |
15:49:13 - 05-Sep-25 |
| Buy* | 13 | $493.67 | Automatic Execution |
15:49:13 - 05-Sep-25 |
| Sell* | 1 | $493.69 | Automatic Execution |
15:49:12 - 05-Sep-25 |
| Sell* | 100 | $493.69 | Automatic Execution |
15:49:12 - 05-Sep-25 |
| Sell* | 55 | $493.72 | Automatic Execution |
15:49:11 - 05-Sep-25 |
| Sell* | 2 | $493.71 | Automatic Execution |
15:49:11 - 05-Sep-25 |
| Buy* | 3 | $493.72 | Automatic Execution |
15:49:10 - 05-Sep-25 |
| Sell* | 7 | $493.70 | Automatic Execution |
15:49:10 - 05-Sep-25 |
| Sell* | 31 | $493.70 | Automatic Execution |
15:49:10 - 05-Sep-25 |
| Sell* | 1 | $493.70 | Automatic Execution |
15:49:10 - 05-Sep-25 |
| Sell* | 2 | $493.70 | Automatic Execution |
15:49:10 - 05-Sep-25 |
| Sell* | 6 | $493.70 | Automatic Execution |
15:49:10 - 05-Sep-25 |
| Unknown* | 100 | $493.685 | Automatic Execution |
15:49:09 - 05-Sep-25 |
| Buy* | 100 | $493.68 | Automatic Execution |
15:49:05 - 05-Sep-25 |
| Buy* | 2 | $493.66 | Automatic Execution |
15:49:05 - 05-Sep-25 |
| Buy* | 100 | $493.66 | Automatic Execution |
15:49:05 - 05-Sep-25 |
| Sell* | 50 | $493.63 | Automatic Execution |
15:49:05 - 05-Sep-25 |
| Sell* | 10 | $493.65 | Automatic Execution |
15:49:05 - 05-Sep-25 |
| Sell* | 77 | $493.66 | Automatic Execution |
15:49:05 - 05-Sep-25 |
| Sell* | 123 | $493.66 | Automatic Execution |
15:49:05 - 05-Sep-25 |
| Sell* | 5 | $493.69 | Automatic Execution |
15:49:05 - 05-Sep-25 |
| Sell* | 5 | $493.70 | Automatic Execution |
15:49:05 - 05-Sep-25 |
| Sell* | 6 | $493.72 | Automatic Execution |
15:49:05 - 05-Sep-25 |
| Sell* | 29 | $493.72 | Automatic Execution |
15:49:05 - 05-Sep-25 |
| Sell* | 95 | $493.72 | Automatic Execution |
15:49:05 - 05-Sep-25 |
| Sell* | 5 | $493.72 | Automatic Execution |
15:49:05 - 05-Sep-25 |
| Sell* | 5 | $493.72 | Automatic Execution |
15:49:05 - 05-Sep-25 |
| Buy* | 10 | $493.74 | Automatic Execution |
15:49:03 - 05-Sep-25 |
| Buy* | 1 | $493.73 | Automatic Execution |
15:49:03 - 05-Sep-25 |
| Sell* | 8 | $493.74 | Automatic Execution |
15:49:03 - 05-Sep-25 |
| Buy* | 28 | $493.70 | Automatic Execution |
15:48:59 - 05-Sep-25 |
| Buy* | 13 | $493.70 | Automatic Execution |
15:48:59 - 05-Sep-25 |
| Sell* | 1 | $493.70 | Automatic Execution |
15:48:59 - 05-Sep-25 |
| Sell* | 19 | $493.70 | Automatic Execution |
15:48:59 - 05-Sep-25 |
| Sell* | 28 | $493.70 | Automatic Execution |
15:48:59 - 05-Sep-25 |
| Sell* | 40 | $493.70 | Automatic Execution |
15:48:59 - 05-Sep-25 |
| Buy* | 5 | $493.71 | Automatic Execution |
15:48:57 - 05-Sep-25 |
| Sell* | 40 | $493.69 | Automatic Execution |
15:48:57 - 05-Sep-25 |
| Unknown* | 1 | $493.71 | Automatic Execution |
15:48:56 - 05-Sep-25 |
| Buy* | 100 | $493.72 | Automatic Execution |
15:48:56 - 05-Sep-25 |
| Buy* | 100 | $493.73 | Automatic Execution |
15:48:56 - 05-Sep-25 |
| Buy* | 100 | $493.72 | Automatic Execution |
15:48:56 - 05-Sep-25 |
| Sell* | 25 | $493.69 | Automatic Execution |
15:48:56 - 05-Sep-25 |
| Sell* | 5 | $493.69 | Automatic Execution |
15:48:56 - 05-Sep-25 |
| Sell* | 5 | $493.69 | Automatic Execution |
15:48:56 - 05-Sep-25 |
| Sell* | 5 | $493.69 | Automatic Execution |
15:48:56 - 05-Sep-25 |
| Buy* | 1 | $493.70 | Automatic Execution |
15:48:55 - 05-Sep-25 |
| Buy* | 39 | $493.69 | Automatic Execution |
15:48:55 - 05-Sep-25 |
| Sell* | 3 | $493.67 | Automatic Execution |
15:48:55 - 05-Sep-25 |
| Sell* | 200 | $493.67 | Automatic Execution |
15:48:55 - 05-Sep-25 |
| Sell* | 4 | $493.68 | Automatic Execution |
15:48:55 - 05-Sep-25 |
| Sell* | 200 | $493.70 | Automatic Execution |
15:48:55 - 05-Sep-25 |
| Sell* | 1 | $493.70 | Automatic Execution |
15:48:55 - 05-Sep-25 |
| Buy* | 2 | $493.76 | Automatic Execution |
15:48:53 - 05-Sep-25 |
| Buy* | 5 | $493.76 | Automatic Execution |
15:48:53 - 05-Sep-25 |
| Buy* | 7 | $493.76 | Automatic Execution |
15:48:53 - 05-Sep-25 |
| Sell* | 100 | $493.735 | Automatic Execution |
15:48:53 - 05-Sep-25 |
| Sell* | 100 | $493.75 | Automatic Execution |
15:48:53 - 05-Sep-25 |
| Sell* | 1 | $493.75 | Automatic Execution |
15:48:53 - 05-Sep-25 |
| Sell* | 5 | $493.75 | Automatic Execution |
15:48:53 - 05-Sep-25 |
| Sell* | 5 | $493.76 | Automatic Execution |
15:48:53 - 05-Sep-25 |
| Sell* | 47 | $493.80 | Automatic Execution |
15:48:52 - 05-Sep-25 |
| Sell* | 3 | $493.80 | Automatic Execution |
15:48:52 - 05-Sep-25 |
| Sell* | 1 | $493.83 | Automatic Execution |
15:48:51 - 05-Sep-25 |
| Sell* | 7 | $493.83 | Automatic Execution |
15:48:51 - 05-Sep-25 |
| Sell* | 53 | $493.84 | Automatic Execution |
15:48:51 - 05-Sep-25 |
| Sell* | 19 | $493.84 | Automatic Execution |
15:48:51 - 05-Sep-25 |
| Sell* | 83 | $493.85 | Automatic Execution |
15:48:51 - 05-Sep-25 |
| Sell* | 2 | $493.90 | Automatic Execution |
15:48:51 - 05-Sep-25 |
| Sell* | 100 | $493.90 | Automatic Execution |
15:48:51 - 05-Sep-25 |
| Sell* | 10 | $493.90 | Automatic Execution |
15:48:51 - 05-Sep-25 |
| Buy* | 3 | $493.91 | Automatic Execution |
15:48:51 - 05-Sep-25 |
| Sell* | 10 | $493.92 | Automatic Execution |
15:48:51 - 05-Sep-25 |
| Sell* | 9 | $493.91 | Automatic Execution |
15:48:51 - 05-Sep-25 |
| Sell* | 9 | $493.92 | Automatic Execution |
15:48:51 - 05-Sep-25 |
| Sell* | 40 | $493.92 | Automatic Execution |
15:48:51 - 05-Sep-25 |
| Sell* | 57 | $493.92 | Automatic Execution |
15:48:51 - 05-Sep-25 |
| Sell* | 5 | $493.92 | Automatic Execution |
15:48:51 - 05-Sep-25 |
| Sell* | 5 | $493.92 | Automatic Execution |
15:48:51 - 05-Sep-25 |
| Sell* | 21 | $493.92 | Automatic Execution |
15:48:51 - 05-Sep-25 |
| Buy* | 5 | $493.94 | Automatic Execution |
15:48:51 - 05-Sep-25 |
| Buy* | 8 | $493.93 | Automatic Execution |
15:48:51 - 05-Sep-25 |
| Sell* | 85 | $493.90 | Automatic Execution |
15:48:51 - 05-Sep-25 |
| Sell* | 6 | $493.90 | Automatic Execution |
15:48:51 - 05-Sep-25 |
| Sell* | 100 | $493.90 | Automatic Execution |
15:48:51 - 05-Sep-25 |
| Sell* | 5 | $493.86 | Automatic Execution |
15:48:51 - 05-Sep-25 |
| Buy* | 4 | $493.88 | Automatic Execution |
15:48:51 - 05-Sep-25 |
| Unknown* | 33 | $493.86 | Automatic Execution |
15:48:51 - 05-Sep-25 |
| Unknown* | 100 | $493.86 | Automatic Execution |
15:48:51 - 05-Sep-25 |
| Buy* | 13 | $493.87 | Automatic Execution |
15:48:51 - 05-Sep-25 |
| Buy* | 54 | $493.87 | Automatic Execution |
15:48:51 - 05-Sep-25 |
| Buy* | 837 | $493.87 | Automatic Execution |
15:48:51 - 05-Sep-25 |
| Buy* | 163 | $493.87 | Automatic Execution |
15:48:51 - 05-Sep-25 |
| Buy* | 5 | $493.86 | Automatic Execution |
15:48:51 - 05-Sep-25 |
| Buy* | 5 | $493.86 | Automatic Execution |
15:48:51 - 05-Sep-25 |
| Buy* | 1 | $493.85 | Automatic Execution |
15:48:48 - 05-Sep-25 |
| Sell* | 100 | $493.82 | Automatic Execution |
15:48:47 - 05-Sep-25 |
| Buy* | 1 | $493.85 | Automatic Execution |
15:48:46 - 05-Sep-25 |
| Sell* | 100 | $493.83 | Automatic Execution |
15:48:46 - 05-Sep-25 |
| Sell* | 10 | $493.83 | Automatic Execution |
15:48:46 - 05-Sep-25 |
| Buy* | 43 | $493.81 | Automatic Execution |
15:48:46 - 05-Sep-25 |
| Sell* | 10 | $493.77 | Automatic Execution |
15:48:45 - 05-Sep-25 |
| Sell* | 100 | $493.77 | Automatic Execution |
15:48:45 - 05-Sep-25 |
| Sell* | 26 | $493.79 | Automatic Execution |
15:48:43 - 05-Sep-25 |
| Buy* | 91 | $493.80 | Automatic Execution |
15:48:43 - 05-Sep-25 |
| Sell* | 10 | $493.79 | Automatic Execution |
15:48:43 - 05-Sep-25 |
| Unknown* | 1 | $493.80 | Automatic Execution |
15:48:43 - 05-Sep-25 |
| Buy* | 68 | $493.81 | Automatic Execution |
15:48:43 - 05-Sep-25 |
| Unknown* | 12 | $493.805 | Automatic Execution |
15:48:43 - 05-Sep-25 |
| Unknown* | 88 | $493.805 | Automatic Execution |
15:48:43 - 05-Sep-25 |
| Buy* | 80 | $493.805 | Automatic Execution |
15:48:43 - 05-Sep-25 |
| Unknown* | 8 | $493.80 | Automatic Execution |
15:48:43 - 05-Sep-25 |
| Buy* | 1 | $493.81 | Automatic Execution |
15:48:43 - 05-Sep-25 |
| Sell* | 17 | $493.80 | Automatic Execution |
15:48:43 - 05-Sep-25 |
| Sell* | 25 | $493.80 | Automatic Execution |
15:48:43 - 05-Sep-25 |
| Sell* | 5 | $493.81 | Automatic Execution |
15:48:43 - 05-Sep-25 |
| Sell* | 99 | $493.82 | Automatic Execution |
15:48:43 - 05-Sep-25 |
| Sell* | 100 | $493.82 | Automatic Execution |
15:48:43 - 05-Sep-25 |
| Sell* | 1 | $493.82 | Automatic Execution |
15:48:43 - 05-Sep-25 |
| Buy* | 9 | $493.84 | Automatic Execution |
15:48:43 - 05-Sep-25 |
| Unknown* | 6 | $493.83 | Automatic Execution |
15:48:43 - 05-Sep-25 |
| Unknown* | 4 | $493.83 | Automatic Execution |
15:48:43 - 05-Sep-25 |
| Sell* | 100 | $493.83 | Automatic Execution |
15:48:43 - 05-Sep-25 |
| Sell* | 42 | $493.84 | Automatic Execution |
15:48:42 - 05-Sep-25 |
| Sell* | 20 | $493.84 | Automatic Execution |
15:48:42 - 05-Sep-25 |
| Sell* | 3 | $493.82 | Automatic Execution |
15:48:39 - 05-Sep-25 |
| Sell* | 75 | $493.83 | Automatic Execution |
15:48:39 - 05-Sep-25 |
| Sell* | 25 | $493.83 | Automatic Execution |
15:48:39 - 05-Sep-25 |
| Sell* | 100 | $493.83 | Automatic Execution |
15:48:39 - 05-Sep-25 |
| Sell* | 40 | $493.84 | Automatic Execution |
15:48:38 - 05-Sep-25 |
| Buy* | 1 | $493.86 | Automatic Execution |
15:48:37 - 05-Sep-25 |
| Sell* | 100 | $493.82 | Automatic Execution |
15:48:35 - 05-Sep-25 |
| Sell* | 100 | $493.82 | Automatic Execution |
15:48:35 - 05-Sep-25 |
| Sell* | 2 | $493.83 | Automatic Execution |
15:48:35 - 05-Sep-25 |
| Sell* | 60 | $493.83 | Automatic Execution |
15:48:35 - 05-Sep-25 |
| Sell* | 38 | $493.83 | Automatic Execution |
15:48:35 - 05-Sep-25 |
| Sell* | 100 | $493.83 | Automatic Execution |
15:48:35 - 05-Sep-25 |
| Sell* | 100 | $493.83 | Automatic Execution |
15:48:34 - 05-Sep-25 |
| Sell* | 100 | $493.83 | Automatic Execution |
15:48:34 - 05-Sep-25 |
| Sell* | 100 | $493.82 | Automatic Execution |
15:48:34 - 05-Sep-25 |
| Unknown* | 45 | $493.85 | Automatic Execution |
15:48:33 - 05-Sep-25 |
| Buy* | 4 | $493.86 | Automatic Execution |
15:48:33 - 05-Sep-25 |
| Unknown* | 2 | $493.85 | Automatic Execution |
15:48:33 - 05-Sep-25 |
| Buy* | 4 | $493.86 | Automatic Execution |
15:48:33 - 05-Sep-25 |
| Buy* | 4 | $493.86 | Automatic Execution |
15:48:33 - 05-Sep-25 |
| Sell* | 100 | $493.86 | Automatic Execution |
15:48:33 - 05-Sep-25 |
| Sell* | 100 | $493.86 | Automatic Execution |
15:48:33 - 05-Sep-25 |
| Sell* | 40 | $493.86 | Automatic Execution |
15:48:33 - 05-Sep-25 |
| Sell* | 24 | $493.86 | Automatic Execution |
15:48:33 - 05-Sep-25 |
| Sell* | 100 | $493.86 | Automatic Execution |
15:48:33 - 05-Sep-25 |
| Sell* | 50 | $493.84 | Automatic Execution |
15:48:31 - 05-Sep-25 |
| Buy* | 5 | $493.87 | Automatic Execution |
15:48:31 - 05-Sep-25 |
| Buy* | 10 | $493.87 | Automatic Execution |
15:48:30 - 05-Sep-25 |
| Buy* | 5 | $493.87 | Automatic Execution |
15:48:30 - 05-Sep-25 |
| Sell* | 96 | $493.87 | Automatic Execution |
15:48:29 - 05-Sep-25 |
| Sell* | 4 | $493.87 | Automatic Execution |
15:48:29 - 05-Sep-25 |
| Sell* | 23 | $493.87 | Automatic Execution |
15:48:29 - 05-Sep-25 |
| Sell* | 77 | $493.87 | Automatic Execution |
15:48:29 - 05-Sep-25 |
| Sell* | 1 | $493.87 | Automatic Execution |
15:48:29 - 05-Sep-25 |
| Buy* | 8 | $493.87 | Automatic Execution |
15:48:28 - 05-Sep-25 |
| Buy* | 19 | $493.86 | Automatic Execution |
15:48:28 - 05-Sep-25 |
| Buy* | 49 | $493.86 | Automatic Execution |
15:48:28 - 05-Sep-25 |
| Buy* | 24 | $493.845 | Automatic Execution |
15:48:27 - 05-Sep-25 |
| Sell* | 100 | $493.83 | Automatic Execution |
15:48:27 - 05-Sep-25 |
| Sell* | 10 | $493.84 | Automatic Execution |
15:48:27 - 05-Sep-25 |
| Unknown* | 100 | $493.845 | Automatic Execution |
15:48:27 - 05-Sep-25 |
| Buy* | 100 | $493.85 | Automatic Execution |
15:48:24 - 05-Sep-25 |
| Sell* | 2 | $493.83 | Automatic Execution |
15:48:24 - 05-Sep-25 |
| Sell* | 2 | $493.83 | Automatic Execution |
15:48:24 - 05-Sep-25 |
| Sell* | 19 | $493.84 | Automatic Execution |
15:48:24 - 05-Sep-25 |
| Sell* | 100 | $493.84 | Automatic Execution |
15:48:24 - 05-Sep-25 |
| Sell* | 100 | $493.84 | Automatic Execution |
15:48:24 - 05-Sep-25 |
| Sell* | 100 | $493.84 | Automatic Execution |
15:48:24 - 05-Sep-25 |
| Sell* | 100 | $493.85 | Automatic Execution |
15:48:24 - 05-Sep-25 |
| Sell* | 10 | $493.85 | Automatic Execution |
15:48:24 - 05-Sep-25 |
| Sell* | 29 | $493.85 | Automatic Execution |
15:48:22 - 05-Sep-25 |
| Sell* | 2 | $493.85 | Automatic Execution |
15:48:22 - 05-Sep-25 |
| Sell* | 7 | $493.86 | Automatic Execution |
15:48:22 - 05-Sep-25 |
| Sell* | 5 | $493.86 | Automatic Execution |
15:48:22 - 05-Sep-25 |
| Sell* | 5 | $493.86 | Automatic Execution |
15:48:22 - 05-Sep-25 |
| Sell* | 10 | $493.87 | Automatic Execution |
15:48:22 - 05-Sep-25 |
| Sell* | 1 | $493.89 | Automatic Execution |
15:48:22 - 05-Sep-25 |
| Sell* | 44 | $493.89 | Automatic Execution |
15:48:22 - 05-Sep-25 |
| Buy* | 8 | $493.90 | Automatic Execution |
15:48:22 - 05-Sep-25 |
| Buy* | 7 | $493.89 | Automatic Execution |
15:48:22 - 05-Sep-25 |
| Buy* | 43 | $493.88 | Automatic Execution |
15:48:22 - 05-Sep-25 |
| Sell* | 40 | $493.87 | Automatic Execution |
15:48:21 - 05-Sep-25 |
| Buy* | 2 | $493.88 | Automatic Execution |
15:48:18 - 05-Sep-25 |
| Buy* | 97 | $493.87 | Automatic Execution |
15:48:17 - 05-Sep-25 |
| Buy* | 2 | $493.87 | Automatic Execution |
15:48:17 - 05-Sep-25 |
| Buy* | 101 | $493.87 | Automatic Execution |
15:48:17 - 05-Sep-25 |
| Buy* | 72 | $493.87 | Automatic Execution |
15:48:17 - 05-Sep-25 |
| Buy* | 45 | $493.86 | Automatic Execution |
15:48:17 - 05-Sep-25 |
| Buy* | 61 | $493.86 | Automatic Execution |
15:48:17 - 05-Sep-25 |
| Buy* | 94 | $493.86 | Automatic Execution |
15:48:17 - 05-Sep-25 |
| Buy* | 6 | $493.86 | Automatic Execution |
15:48:17 - 05-Sep-25 |
| Buy* | 6 | $493.83 | Automatic Execution |
15:48:14 - 05-Sep-25 |
| Buy* | 74 | $493.83 | Automatic Execution |
15:48:14 - 05-Sep-25 |
| Buy* | 13 | $493.83 | Automatic Execution |
15:48:14 - 05-Sep-25 |
| Buy* | 5 | $493.83 | Automatic Execution |
15:48:14 - 05-Sep-25 |
| Buy* | 10 | $493.83 | Automatic Execution |
15:48:14 - 05-Sep-25 |
| Sell* | 100 | $493.80 | Automatic Execution |
15:48:13 - 05-Sep-25 |
| Sell* | 100 | $493.81 | Automatic Execution |
15:48:13 - 05-Sep-25 |
| Sell* | 17 | $493.82 | Automatic Execution |
15:48:13 - 05-Sep-25 |
| Sell* | 5 | $493.82 | Automatic Execution |
15:48:13 - 05-Sep-25 |
| Sell* | 5 | $493.82 | Automatic Execution |
15:48:13 - 05-Sep-25 |
| Sell* | 58 | $493.82 | Automatic Execution |
15:48:13 - 05-Sep-25 |
| Sell* | 4 | $493.82 | Automatic Execution |
15:48:13 - 05-Sep-25 |
| Sell* | 11 | $493.82 | Automatic Execution |
15:48:13 - 05-Sep-25 |
| Sell* | 100 | $493.82 | Automatic Execution |
15:48:13 - 05-Sep-25 |
| Sell* | 16 | $493.82 | Automatic Execution |
15:48:13 - 05-Sep-25 |
| Sell* | 100 | $493.82 | Automatic Execution |
15:48:13 - 05-Sep-25 |
| Sell* | 40 | $493.84 | Automatic Execution |
15:48:12 - 05-Sep-25 |
| Sell* | 40 | $493.84 | Automatic Execution |
15:48:12 - 05-Sep-25 |
| Buy* | 1 | $493.85 | Automatic Execution |
15:48:12 - 05-Sep-25 |
| Buy* | 17 | $493.85 | Automatic Execution |
15:48:12 - 05-Sep-25 |
| Buy* | 4 | $493.85 | Automatic Execution |
15:48:12 - 05-Sep-25 |
| Buy* | 10 | $493.845 | Automatic Execution |
15:48:12 - 05-Sep-25 |
| Buy* | 10 | $493.84 | Automatic Execution |
15:48:12 - 05-Sep-25 |
| Buy* | 5 | $493.84 | Automatic Execution |
15:48:12 - 05-Sep-25 |
| Buy* | 5 | $493.84 | Automatic Execution |
15:48:12 - 05-Sep-25 |
| Buy* | 6 | $493.81 | Automatic Execution |
15:48:12 - 05-Sep-25 |
| Buy* | 6 | $493.80 | Automatic Execution |
15:48:10 - 05-Sep-25 |
| Buy* | 12 | $493.785 | Automatic Execution |
15:48:08 - 05-Sep-25 |
| Sell* | 100 | $493.79 | Automatic Execution |
15:48:07 - 05-Sep-25 |
| Sell* | 23 | $493.79 | Automatic Execution |
15:48:07 - 05-Sep-25 |
| Sell* | 100 | $493.77 | Automatic Execution |
15:48:06 - 05-Sep-25 |
| Buy* | 1 | $493.78 | Automatic Execution |
15:48:05 - 05-Sep-25 |
| Buy* | 1 | $493.79 | Automatic Execution |
15:48:05 - 05-Sep-25 |
| Buy* | 12 | $493.76 | Automatic Execution |
15:48:05 - 05-Sep-25 |
| Buy* | 15 | $493.76 | Automatic Execution |
15:48:05 - 05-Sep-25 |
| Unknown* | 5 | $493.78 | Automatic Execution |
15:48:03 - 05-Sep-25 |
| Unknown* | 1 | $493.78 | Automatic Execution |
15:48:03 - 05-Sep-25 |
| Unknown* | 5 | $493.78 | Automatic Execution |
15:48:03 - 05-Sep-25 |
| Unknown* | 11 | $493.78 | Automatic Execution |
15:48:03 - 05-Sep-25 |
| Unknown* | 11 | $493.78 | Automatic Execution |
15:48:03 - 05-Sep-25 |
| Sell* | 4 | $493.76 | Automatic Execution |
15:48:01 - 05-Sep-25 |
| Sell* | 4 | $493.76 | Automatic Execution |
15:48:01 - 05-Sep-25 |
| Sell* | 1 | $493.75 | Automatic Execution |
15:48:01 - 05-Sep-25 |
| Sell* | 55 | $493.75 | Automatic Execution |
15:48:01 - 05-Sep-25 |
| Sell* | 7 | $493.75 | Automatic Execution |
15:48:01 - 05-Sep-25 |
| Sell* | 45 | $493.75 | Automatic Execution |
15:48:01 - 05-Sep-25 |
| Sell* | 8 | $493.70 | Automatic Execution |
15:47:59 - 05-Sep-25 |
| Sell* | 2 | $493.70 | Automatic Execution |
15:47:59 - 05-Sep-25 |
| Sell* | 10 | $493.71 | Automatic Execution |
15:47:58 - 05-Sep-25 |
| Sell* | 22 | $493.71 | Automatic Execution |
15:47:58 - 05-Sep-25 |
| Sell* | 10 | $493.715 | Automatic Execution |
15:47:58 - 05-Sep-25 |
| Buy* | 5 | $493.66 | Automatic Execution |
15:47:56 - 05-Sep-25 |
| Buy* | 5 | $493.66 | Automatic Execution |
15:47:56 - 05-Sep-25 |
| Buy* | 9 | $493.66 | Automatic Execution |
15:47:56 - 05-Sep-25 |
| Buy* | 10 | $493.66 | Automatic Execution |
15:47:56 - 05-Sep-25 |
| Sell* | 1 | $493.66 | Automatic Execution |
15:47:56 - 05-Sep-25 |
| Sell* | 4 | $493.65 | Automatic Execution |
15:47:56 - 05-Sep-25 |
| Sell* | 1 | $493.66 | Automatic Execution |
15:47:56 - 05-Sep-25 |
| Sell* | 40 | $493.72 | Automatic Execution |
15:47:56 - 05-Sep-25 |
| Sell* | 32 | $493.72 | Automatic Execution |
15:47:56 - 05-Sep-25 |
| Unknown* | 12 | $493.72 | Automatic Execution |
15:47:55 - 05-Sep-25 |
| Unknown* | 100 | $493.72 | Automatic Execution |
15:47:55 - 05-Sep-25 |
| Sell* | 100 | $493.705 | Automatic Execution |
15:47:55 - 05-Sep-25 |
| Buy* | 20 | $493.72 | Automatic Execution |
15:47:55 - 05-Sep-25 |
| Buy* | 20 | $493.72 | Automatic Execution |
15:47:55 - 05-Sep-25 |
| Buy* | 20 | $493.72 | Automatic Execution |
15:47:55 - 05-Sep-25 |
| Buy* | 20 | $493.72 | Automatic Execution |
15:47:55 - 05-Sep-25 |
| Sell* | 100 | $493.70 | Automatic Execution |
15:47:54 - 05-Sep-25 |
| Sell* | 100 | $493.70 | Automatic Execution |
15:47:54 - 05-Sep-25 |
| Sell* | 9 | $493.67 | Automatic Execution |
15:47:49 - 05-Sep-25 |
| Sell* | 38 | $493.68 | Automatic Execution |
15:47:49 - 05-Sep-25 |
| Buy* | 10 | $493.70 | Automatic Execution |
15:47:49 - 05-Sep-25 |
| Sell* | 180 | $493.70 | Automatic Execution |
15:47:49 - 05-Sep-25 |
| Sell* | 5 | $493.69 | Automatic Execution |
15:47:49 - 05-Sep-25 |
| Buy* | 20 | $493.70 | Automatic Execution |
15:47:49 - 05-Sep-25 |
| Buy* | 12 | $493.72 | Automatic Execution |
15:47:49 - 05-Sep-25 |
| Sell* | 1 | $493.71 | Automatic Execution |
15:47:49 - 05-Sep-25 |
| Sell* | 20 | $493.75 | Automatic Execution |
15:47:49 - 05-Sep-25 |
| Sell* | 200 | $493.76 | Automatic Execution |
15:47:49 - 05-Sep-25 |
| Sell* | 200 | $493.76 | Automatic Execution |
15:47:49 - 05-Sep-25 |
| Sell* | 2 | $493.77 | Automatic Execution |
15:47:49 - 05-Sep-25 |
| Sell* | 5 | $493.78 | Automatic Execution |
15:47:49 - 05-Sep-25 |
| Sell* | 10 | $493.78 | Automatic Execution |
15:47:49 - 05-Sep-25 |
| Buy* | 7 | $493.82 | Automatic Execution |
15:47:48 - 05-Sep-25 |
| Sell* | 100 | $493.81 | Automatic Execution |
15:47:48 - 05-Sep-25 |
| Buy* | 1 | $493.86 | Automatic Execution |
15:47:47 - 05-Sep-25 |
| Buy* | 10 | $493.85 | Automatic Execution |
15:47:47 - 05-Sep-25 |
| Buy* | 11 | $493.82 | Automatic Execution |
15:47:46 - 05-Sep-25 |
| Buy* | 9 | $493.82 | Automatic Execution |
15:47:46 - 05-Sep-25 |
| Sell* | 2 | $493.80 | Automatic Execution |
15:47:45 - 05-Sep-25 |
| Sell* | 10 | $493.80 | Automatic Execution |
15:47:44 - 05-Sep-25 |
| Sell* | 10 | $493.80 | Automatic Execution |
15:47:44 - 05-Sep-25 |
| Sell* | 42 | $493.80 | Automatic Execution |
15:47:44 - 05-Sep-25 |
| Sell* | 12 | $493.80 | Automatic Execution |
15:47:44 - 05-Sep-25 |
| Sell* | 25 | $493.80 | Automatic Execution |
15:47:44 - 05-Sep-25 |
| Sell* | 10 | $493.80 | Automatic Execution |
15:47:44 - 05-Sep-25 |
| Sell* | 200 | $493.80 | Automatic Execution |
15:47:44 - 05-Sep-25 |
| Sell* | 30 | $493.80 | Automatic Execution |
15:47:44 - 05-Sep-25 |
| Sell* | 100 | $493.81 | Automatic Execution |
15:47:44 - 05-Sep-25 |
| Sell* | 47 | $493.81 | Automatic Execution |
15:47:44 - 05-Sep-25 |
| Sell* | 30 | $493.82 | Automatic Execution |
15:47:44 - 05-Sep-25 |
| Sell* | 105 | $493.82 | Automatic Execution |
15:47:44 - 05-Sep-25 |
| Sell* | 30 | $493.83 | Automatic Execution |
15:47:44 - 05-Sep-25 |
| Sell* | 1 | $493.82 | Automatic Execution |
15:47:44 - 05-Sep-25 |
| Sell* | 1 | $493.84 | Automatic Execution |
15:47:44 - 05-Sep-25 |
| Sell* | 100 | $493.84 | Automatic Execution |
15:47:44 - 05-Sep-25 |
| Buy* | 2 | $493.88 | Automatic Execution |
15:47:43 - 05-Sep-25 |
| Sell* | 5 | $493.86 | Automatic Execution |
15:47:43 - 05-Sep-25 |
| Sell* | 25 | $493.86 | Automatic Execution |
15:47:43 - 05-Sep-25 |
| Sell* | 32 | $493.87 | Automatic Execution |
15:47:43 - 05-Sep-25 |
| Sell* | 2 | $493.87 | Automatic Execution |
15:47:43 - 05-Sep-25 |
| Sell* | 200 | $493.87 | Automatic Execution |
15:47:43 - 05-Sep-25 |
| Sell* | 40 | $493.88 | Automatic Execution |
15:47:43 - 05-Sep-25 |
| Sell* | 60 | $493.88 | Automatic Execution |
15:47:43 - 05-Sep-25 |
| Sell* | 4 | $493.89 | Automatic Execution |
15:47:42 - 05-Sep-25 |
| Sell* | 96 | $493.89 | Automatic Execution |
15:47:42 - 05-Sep-25 |
| Sell* | 20 | $493.89 | Automatic Execution |
15:47:42 - 05-Sep-25 |
| Buy* | 7 | $493.91 | Automatic Execution |
15:47:41 - 05-Sep-25 |
| Sell* | 100 | $493.92 | Automatic Execution |
15:47:41 - 05-Sep-25 |
| Sell* | 488 | $493.92 | Automatic Execution |
15:47:41 - 05-Sep-25 |
| Unknown* | 1 | $493.925 | Automatic Execution |
15:47:41 - 05-Sep-25 |
| Unknown* | 11 | $493.925 | Automatic Execution |
15:47:41 - 05-Sep-25 |
| Sell* | 40 | $493.90 | Automatic Execution |
15:47:40 - 05-Sep-25 |
| Sell* | 25 | $493.88 | Automatic Execution |
15:47:38 - 05-Sep-25 |
| Buy* | 4 | $493.90 | Automatic Execution |
15:47:38 - 05-Sep-25 |
| Buy* | 1 | $493.905 | Automatic Execution |
15:47:38 - 05-Sep-25 |
| Buy* | 5 | $493.91 | Automatic Execution |
15:47:38 - 05-Sep-25 |
| Buy* | 5 | $493.91 | Automatic Execution |
15:47:38 - 05-Sep-25 |
| Buy* | 100 | $493.92 | Automatic Execution |
15:47:36 - 05-Sep-25 |
| Buy* | 100 | $493.92 | Automatic Execution |
15:47:36 - 05-Sep-25 |
| Sell* | 1 | $493.91 | Automatic Execution |
15:47:36 - 05-Sep-25 |
| Sell* | 30 | $493.92 | Automatic Execution |
15:47:36 - 05-Sep-25 |
| Sell* | 92 | $493.91 | Automatic Execution |
15:47:35 - 05-Sep-25 |
| Buy* | 9 | $493.93 | Automatic Execution |
15:47:35 - 05-Sep-25 |
| Unknown* | 5 | $493.93 | Automatic Execution |
15:47:35 - 05-Sep-25 |
| Sell* | 8 | $493.935 | Automatic Execution |
15:47:35 - 05-Sep-25 |
| Buy* | 9 | $493.94 | Automatic Execution |
15:47:35 - 05-Sep-25 |
| Buy* | 100 | $493.93 | Automatic Execution |
15:47:34 - 05-Sep-25 |
| Sell* | 5 | $493.92 | Automatic Execution |
15:47:34 - 05-Sep-25 |
| Sell* | 5 | $493.92 | Automatic Execution |
15:47:34 - 05-Sep-25 |
| Sell* | 5 | $493.88 | Automatic Execution |
15:47:31 - 05-Sep-25 |
| Sell* | 6 | $493.88 | Automatic Execution |
15:47:31 - 05-Sep-25 |
| Sell* | 100 | $493.88 | Automatic Execution |
15:47:31 - 05-Sep-25 |
| Sell* | 70 | $493.89 | Automatic Execution |
15:47:31 - 05-Sep-25 |
| Sell* | 30 | $493.89 | Automatic Execution |
15:47:31 - 05-Sep-25 |
| Sell* | 66 | $493.90 | Automatic Execution |
15:47:31 - 05-Sep-25 |
| Sell* | 17 | $493.90 | Automatic Execution |
15:47:31 - 05-Sep-25 |
| Sell* | 2 | $493.90 | Automatic Execution |
15:47:31 - 05-Sep-25 |
| Sell* | 2 | $493.90 | Automatic Execution |
15:47:31 - 05-Sep-25 |
| Sell* | 2 | $493.90 | Automatic Execution |
15:47:31 - 05-Sep-25 |
| Sell* | 1 | $493.90 | Automatic Execution |
15:47:31 - 05-Sep-25 |
| Sell* | 100 | $493.90 | Automatic Execution |
15:47:31 - 05-Sep-25 |
| Sell* | 32 | $493.91 | Automatic Execution |
15:47:30 - 05-Sep-25 |
| Sell* | 37 | $493.91 | Automatic Execution |
15:47:30 - 05-Sep-25 |
| Sell* | 9 | $493.87 | Automatic Execution |
15:47:30 - 05-Sep-25 |
| Sell* | 100 | $493.87 | Automatic Execution |
15:47:30 - 05-Sep-25 |
| Sell* | 1 | $493.89 | Automatic Execution |
15:47:30 - 05-Sep-25 |
| Sell* | 9 | $493.90 | Automatic Execution |
15:47:29 - 05-Sep-25 |
| Sell* | 5 | $493.93 | Automatic Execution |
15:47:29 - 05-Sep-25 |
| Sell* | 21 | $493.95 | Automatic Execution |
15:47:29 - 05-Sep-25 |
| Sell* | 79 | $493.95 | Automatic Execution |
15:47:29 - 05-Sep-25 |
| Sell* | 32 | $493.95 | Automatic Execution |
15:47:29 - 05-Sep-25 |
| Sell* | 79 | $493.95 | Automatic Execution |
15:47:29 - 05-Sep-25 |
| Buy* | 75 | $493.97 | Automatic Execution |
15:47:27 - 05-Sep-25 |
| Buy* | 100 | $493.97 | Automatic Execution |
15:47:27 - 05-Sep-25 |
| Buy* | 125 | $493.97 | Automatic Execution |
15:47:27 - 05-Sep-25 |
| Buy* | 200 | $493.96 | Automatic Execution |
15:47:27 - 05-Sep-25 |
| Sell* | 1 | $493.90 | Automatic Execution |
15:47:25 - 05-Sep-25 |
| Sell* | 100 | $493.90 | Automatic Execution |
15:47:25 - 05-Sep-25 |
| Sell* | 8 | $493.85 | Automatic Execution |
15:47:20 - 05-Sep-25 |
| Sell* | 49 | $493.87 | Automatic Execution |
15:47:20 - 05-Sep-25 |
| Sell* | 34 | $493.93 | Automatic Execution |
15:47:19 - 05-Sep-25 |
| Sell* | 5 | $493.93 | Automatic Execution |
15:47:19 - 05-Sep-25 |
| Sell* | 5 | $493.93 | Automatic Execution |
15:47:19 - 05-Sep-25 |
| Buy* | 11 | $493.95 | Automatic Execution |
15:47:19 - 05-Sep-25 |
| Buy* | 4 | $493.90 | Automatic Execution |
15:47:19 - 05-Sep-25 |
| Buy* | 5 | $493.87 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Buy* | 1 | $493.86 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Sell* | 22 | $493.85 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Sell* | 100 | $493.85 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Sell* | 100 | $493.85 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Sell* | 25 | $493.87 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Sell* | 90 | $493.88 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Sell* | 100 | $493.89 | Automatic Execution |
15:47:17 - 05-Sep-25 |
| Sell* | 11 | $493.89 | Automatic Execution |
15:47:17 - 05-Sep-25 |
| Sell* | 89 | $493.89 | Automatic Execution |
15:47:17 - 05-Sep-25 |
| Sell* | 11 | $493.89 | Automatic Execution |
15:47:17 - 05-Sep-25 |
| Sell* | 100 | $493.89 | Automatic Execution |
15:47:17 - 05-Sep-25 |
| Sell* | 32 | $493.90 | Automatic Execution |
15:47:17 - 05-Sep-25 |
| Sell* | 100 | $493.90 | Automatic Execution |
15:47:17 - 05-Sep-25 |
| Sell* | 153 | $493.90 | Automatic Execution |
15:47:17 - 05-Sep-25 |
| Sell* | 27 | $493.90 | Automatic Execution |
15:47:17 - 05-Sep-25 |
| Sell* | 100 | $493.91 | Automatic Execution |
15:47:17 - 05-Sep-25 |
| Sell* | 41 | $493.90 | Automatic Execution |
15:47:14 - 05-Sep-25 |
| Sell* | 4 | $493.90 | Automatic Execution |
15:47:14 - 05-Sep-25 |
| Sell* | 2 | $493.91 | Automatic Execution |
15:47:14 - 05-Sep-25 |
| Sell* | 95 | $493.90 | Automatic Execution |
15:47:14 - 05-Sep-25 |
| Sell* | 5 | $493.90 | Automatic Execution |
15:47:14 - 05-Sep-25 |
| Buy* | 40 | $493.89 | Automatic Execution |
15:47:11 - 05-Sep-25 |
| Buy* | 200 | $493.89 | Automatic Execution |
15:47:11 - 05-Sep-25 |
| Sell* | 200 | $493.87 | Automatic Execution |
15:47:11 - 05-Sep-25 |
| Sell* | 10 | $493.88 | Automatic Execution |
15:47:11 - 05-Sep-25 |
| Sell* | 9 | $493.87 | Automatic Execution |
15:47:11 - 05-Sep-25 |
| Sell* | 62 | $493.87 | Automatic Execution |
15:47:11 - 05-Sep-25 |
| Buy* | 5 | $493.88 | Automatic Execution |
15:47:11 - 05-Sep-25 |
| Buy* | 9 | $493.88 | Automatic Execution |
15:47:11 - 05-Sep-25 |
| Sell* | 4 | $493.87 | Automatic Execution |
15:47:11 - 05-Sep-25 |
| Sell* | 91 | $493.87 | Automatic Execution |
15:47:11 - 05-Sep-25 |
| Sell* | 9 | $493.87 | Automatic Execution |
15:47:11 - 05-Sep-25 |
| Sell* | 95 | $493.88 | Automatic Execution |
15:47:11 - 05-Sep-25 |
| Sell* | 5 | $493.88 | Automatic Execution |
15:47:11 - 05-Sep-25 |
| Sell* | 10 | $493.88 | Automatic Execution |
15:47:11 - 05-Sep-25 |
| Buy* | 5 | $493.88 | Automatic Execution |
15:47:11 - 05-Sep-25 |
| Buy* | 9 | $493.88 | Automatic Execution |
15:47:11 - 05-Sep-25 |
| Buy* | 815 | $493.88 | Automatic Execution |
15:47:11 - 05-Sep-25 |
| Unknown* | 100 | $493.87 | Automatic Execution |
15:47:11 - 05-Sep-25 |
| Buy* | 5 | $493.88 | Automatic Execution |
15:47:11 - 05-Sep-25 |
| Buy* | 80 | $493.88 | Automatic Execution |
15:47:11 - 05-Sep-25 |
| Buy* | 5 | $493.87 | Automatic Execution |
15:47:11 - 05-Sep-25 |
| Buy* | 68 | $493.87 | Automatic Execution |
15:47:11 - 05-Sep-25 |
| Sell* | 75 | $493.85 | Automatic Execution |
15:47:10 - 05-Sep-25 |
| Sell* | 1 | $493.86 | Automatic Execution |
15:47:06 - 05-Sep-25 |
| Sell* | 32 | $493.87 | Automatic Execution |
15:47:06 - 05-Sep-25 |
| Buy* | 106 | $493.86 | Automatic Execution |
15:47:04 - 05-Sep-25 |
| Buy* | 2 | $493.86 | Automatic Execution |
15:47:04 - 05-Sep-25 |
| Sell* | 5 | $493.84 | Automatic Execution |
15:47:04 - 05-Sep-25 |
| Sell* | 5 | $493.84 | Automatic Execution |
15:47:04 - 05-Sep-25 |
| Sell* | 9 | $493.84 | Automatic Execution |
15:47:04 - 05-Sep-25 |
| Sell* | 100 | $493.86 | Automatic Execution |
15:47:04 - 05-Sep-25 |
| Sell* | 33 | $493.87 | Automatic Execution |
15:47:04 - 05-Sep-25 |
| Sell* | 32 | $493.89 | Automatic Execution |
15:47:03 - 05-Sep-25 |
| Sell* | 32 | $493.89 | Automatic Execution |
15:47:03 - 05-Sep-25 |
| Sell* | 29 | $493.89 | Automatic Execution |
15:47:03 - 05-Sep-25 |
| Buy* | 43 | $493.88 | Automatic Execution |
15:47:02 - 05-Sep-25 |
| Sell* | 33 | $493.84 | Automatic Execution |
15:47:00 - 05-Sep-25 |
| Sell* | 100 | $493.87 | Automatic Execution |
15:46:59 - 05-Sep-25 |
| Sell* | 31 | $493.86 | Automatic Execution |
15:46:59 - 05-Sep-25 |
| Sell* | 69 | $493.86 | Automatic Execution |
15:46:59 - 05-Sep-25 |
| Sell* | 8 | $493.87 | Automatic Execution |
15:46:58 - 05-Sep-25 |
| Sell* | 100 | $493.88 | Automatic Execution |
15:46:58 - 05-Sep-25 |
| Sell* | 94 | $493.87 | Automatic Execution |
15:46:58 - 05-Sep-25 |
| Sell* | 55 | $493.87 | Automatic Execution |
15:46:58 - 05-Sep-25 |
| Sell* | 100 | $493.87 | Automatic Execution |
15:46:58 - 05-Sep-25 |
| Buy* | 2 | $493.86 | Automatic Execution |
15:46:56 - 05-Sep-25 |
| Sell* | 5 | $493.84 | Automatic Execution |
15:46:51 - 05-Sep-25 |
| Sell* | 10 | $493.85 | Automatic Execution |
15:46:51 - 05-Sep-25 |
| Sell* | 50 | $493.86 | Automatic Execution |
15:46:51 - 05-Sep-25 |
| Sell* | 11 | $493.86 | Automatic Execution |
15:46:51 - 05-Sep-25 |
| Sell* | 22 | $493.86 | Automatic Execution |
15:46:51 - 05-Sep-25 |
| Buy* | 4 | $493.92 | Automatic Execution |
15:46:48 - 05-Sep-25 |
| Sell* | 32 | $493.91 | Automatic Execution |
15:46:48 - 05-Sep-25 |
| Sell* | 12 | $493.91 | Automatic Execution |
15:46:48 - 05-Sep-25 |
| Sell* | 20 | $493.91 | Automatic Execution |
15:46:48 - 05-Sep-25 |
| Sell* | 32 | $493.91 | Automatic Execution |
15:46:48 - 05-Sep-25 |
| Sell* | 80 | $493.91 | Automatic Execution |
15:46:48 - 05-Sep-25 |
| Sell* | 100 | $493.895 | Automatic Execution |
15:46:48 - 05-Sep-25 |
| Buy* | 1 | $493.89 | Automatic Execution |
15:46:48 - 05-Sep-25 |
| Buy* | 1,000 | $493.88 | Automatic Execution |
15:46:48 - 05-Sep-25 |
| Buy* | 5 | $493.87 | Automatic Execution |
15:46:48 - 05-Sep-25 |
| Buy* | 5 | $493.87 | Automatic Execution |
15:46:48 - 05-Sep-25 |
| Buy* | 1,200 | $493.87 | Automatic Execution |
15:46:48 - 05-Sep-25 |
| Sell* | 7 | $493.85 | Automatic Execution |
15:46:47 - 05-Sep-25 |
| Sell* | 7 | $493.85 | Automatic Execution |
15:46:47 - 05-Sep-25 |
| Unknown* | 126 | $493.86 | Automatic Execution |
15:46:44 - 05-Sep-25 |
| Unknown* | 100 | $493.855 | Automatic Execution |
15:46:40 - 05-Sep-25 |
| Buy* | 3 | $493.83 | Automatic Execution |
15:46:40 - 05-Sep-25 |
| Buy* | 3 | $493.83 | Automatic Execution |
15:46:40 - 05-Sep-25 |
| Buy* | 5 | $493.83 | Automatic Execution |
15:46:40 - 05-Sep-25 |
| Sell* | 100 | $493.83 | Automatic Execution |
15:46:40 - 05-Sep-25 |
| Sell* | 1 | $493.83 | Automatic Execution |
15:46:40 - 05-Sep-25 |
| Sell* | 5 | $493.86 | Automatic Execution |
15:46:39 - 05-Sep-25 |
| Buy* | 5 | $493.83 | Automatic Execution |
15:46:38 - 05-Sep-25 |
| Sell* | 100 | $493.83 | Automatic Execution |
15:46:38 - 05-Sep-25 |
| Sell* | 2 | $493.83 | Automatic Execution |
15:46:38 - 05-Sep-25 |
| Sell* | 5 | $493.84 | Automatic Execution |
15:46:38 - 05-Sep-25 |
| Sell* | 5 | $493.84 | Automatic Execution |
15:46:38 - 05-Sep-25 |
| Sell* | 19 | $493.84 | Automatic Execution |
15:46:38 - 05-Sep-25 |
| Sell* | 5 | $493.84 | Automatic Execution |
15:46:38 - 05-Sep-25 |
| Sell* | 70 | $493.85 | Automatic Execution |
15:46:38 - 05-Sep-25 |
| Sell* | 30 | $493.85 | Automatic Execution |
15:46:38 - 05-Sep-25 |
| Sell* | 39 | $493.84 | Automatic Execution |
15:46:38 - 05-Sep-25 |
| Unknown* | 2 | $493.86 | Automatic Execution |
15:46:36 - 05-Sep-25 |
| Sell* | 1 | $493.86 | Automatic Execution |
15:46:35 - 05-Sep-25 |
| Sell* | 27 | $493.87 | Automatic Execution |
15:46:35 - 05-Sep-25 |
| Sell* | 5 | $493.87 | Automatic Execution |
15:46:35 - 05-Sep-25 |
| Buy* | 73 | $493.87 | Automatic Execution |
15:46:31 - 05-Sep-25 |
| Buy* | 18 | $493.84 | Automatic Execution |
15:46:29 - 05-Sep-25 |
| Buy* | 36 | $493.82 | Automatic Execution |
15:46:28 - 05-Sep-25 |
| Buy* | 64 | $493.82 | Automatic Execution |
15:46:28 - 05-Sep-25 |
| Sell* | 56 | $493.80 | Automatic Execution |
15:46:28 - 05-Sep-25 |
| Sell* | 5 | $493.80 | Automatic Execution |
15:46:28 - 05-Sep-25 |
| Sell* | 5 | $493.80 | Automatic Execution |
15:46:28 - 05-Sep-25 |
| Sell* | 100 | $493.80 | Automatic Execution |
15:46:28 - 05-Sep-25 |
| Sell* | 1 | $493.83 | Automatic Execution |
15:46:27 - 05-Sep-25 |
| Sell* | 1 | $493.80 | Automatic Execution |
15:46:26 - 05-Sep-25 |
| Sell* | 3 | $493.80 | Automatic Execution |
15:46:26 - 05-Sep-25 |
| Sell* | 8 | $493.80 | Automatic Execution |
15:46:26 - 05-Sep-25 |
| Sell* | 26 | $493.80 | Automatic Execution |
15:46:26 - 05-Sep-25 |
| Sell* | 68 | $493.81 | Automatic Execution |
15:46:25 - 05-Sep-25 |
| Sell* | 32 | $493.81 | Automatic Execution |
15:46:25 - 05-Sep-25 |
| Sell* | 32 | $493.81 | Automatic Execution |
15:46:25 - 05-Sep-25 |
| Sell* | 68 | $493.82 | Automatic Execution |
15:46:25 - 05-Sep-25 |
| Sell* | 132 | $493.82 | Automatic Execution |
15:46:25 - 05-Sep-25 |
| Sell* | 19 | $493.81 | Automatic Execution |
15:46:25 - 05-Sep-25 |
| Sell* | 90 | $493.81 | Automatic Execution |
15:46:25 - 05-Sep-25 |
| Sell* | 10 | $493.81 | Automatic Execution |
15:46:25 - 05-Sep-25 |
| Sell* | 15 | $493.81 | Automatic Execution |
15:46:25 - 05-Sep-25 |
| Sell* | 5 | $493.82 | Automatic Execution |
15:46:25 - 05-Sep-25 |
| Sell* | 5 | $493.82 | Automatic Execution |
15:46:25 - 05-Sep-25 |
| Sell* | 19 | $493.83 | Automatic Execution |
15:46:25 - 05-Sep-25 |
| Sell* | 100 | $493.825 | Automatic Execution |
15:46:25 - 05-Sep-25 |
| Unknown* | 32 | $493.83 | Automatic Execution |
15:46:24 - 05-Sep-25 |
| Unknown* | 80 | $493.83 | Automatic Execution |
15:46:24 - 05-Sep-25 |
| Buy* | 14 | $493.84 | Automatic Execution |
15:46:24 - 05-Sep-25 |
| Buy* | 1 | $493.84 | Automatic Execution |
15:46:24 - 05-Sep-25 |
| Buy* | 8 | $493.82 | Automatic Execution |
15:46:24 - 05-Sep-25 |
| Sell* | 32 | $493.70 | Automatic Execution |
15:46:20 - 05-Sep-25 |
| Sell* | 5 | $493.70 | Automatic Execution |
15:46:20 - 05-Sep-25 |
| Sell* | 5 | $493.68 | Automatic Execution |
15:46:19 - 05-Sep-25 |
| Buy* | 5 | $493.72 | Automatic Execution |
15:46:19 - 05-Sep-25 |
| Buy* | 50 | $493.72 | Automatic Execution |
15:46:19 - 05-Sep-25 |
| Sell* | 1 | $493.68 | Automatic Execution |
15:46:19 - 05-Sep-25 |
| Sell* | 1 | $493.68 | Automatic Execution |
15:46:19 - 05-Sep-25 |
| Unknown* | 1 | $493.685 | Automatic Execution |
15:46:19 - 05-Sep-25 |
| Unknown* | 5 | $493.685 | Automatic Execution |
15:46:19 - 05-Sep-25 |
| Sell* | 32 | $493.68 | Automatic Execution |
15:46:19 - 05-Sep-25 |
| Sell* | 32 | $493.68 | Automatic Execution |
15:46:19 - 05-Sep-25 |
| Unknown* | 2 | $493.685 | Automatic Execution |
15:46:19 - 05-Sep-25 |
| Unknown* | 2 | $493.685 | Automatic Execution |
15:46:19 - 05-Sep-25 |
| Sell* | 2 | $493.68 | Automatic Execution |
15:46:19 - 05-Sep-25 |
| Unknown* | 5 | $493.685 | Automatic Execution |
15:46:19 - 05-Sep-25 |
| Buy* | 1 | $493.68 | Automatic Execution |
15:46:12 - 05-Sep-25 |
| Buy* | 9 | $493.72 | Automatic Execution |
15:46:10 - 05-Sep-25 |
| Buy* | 9 | $493.72 | Automatic Execution |
15:46:10 - 05-Sep-25 |
| Buy* | 10 | $493.72 | Automatic Execution |
15:46:10 - 05-Sep-25 |
| Buy* | 5 | $493.72 | Automatic Execution |
15:46:10 - 05-Sep-25 |
| Buy* | 17 | $493.71 | Automatic Execution |
15:46:09 - 05-Sep-25 |
| Sell* | 14 | $493.70 | Automatic Execution |
15:46:09 - 05-Sep-25 |
| Sell* | 18 | $493.70 | Automatic Execution |
15:46:09 - 05-Sep-25 |
| Sell* | 32 | $493.70 | Automatic Execution |
15:46:09 - 05-Sep-25 |
| Sell* | 14 | $493.71 | Automatic Execution |
15:46:09 - 05-Sep-25 |
| Buy* | 5 | $493.70 | Automatic Execution |
15:46:09 - 05-Sep-25 |
| Buy* | 5 | $493.68 | Automatic Execution |
15:46:09 - 05-Sep-25 |
| Buy* | 8 | $493.69 | Automatic Execution |
15:46:09 - 05-Sep-25 |
| Buy* | 11 | $493.68 | Automatic Execution |
15:46:09 - 05-Sep-25 |
| Buy* | 5 | $493.68 | Automatic Execution |
15:46:09 - 05-Sep-25 |
| Buy* | 2 | $493.67 | Automatic Execution |
15:46:09 - 05-Sep-25 |
| Buy* | 5 | $493.67 | Automatic Execution |
15:46:08 - 05-Sep-25 |
| Sell* | 1 | $493.65 | Automatic Execution |
15:46:05 - 05-Sep-25 |
| Buy* | 100 | $493.66 | Automatic Execution |
15:46:04 - 05-Sep-25 |
| Buy* | 100 | $493.66 | Automatic Execution |
15:46:04 - 05-Sep-25 |
| Buy* | 100 | $493.66 | Automatic Execution |
15:46:03 - 05-Sep-25 |
| Sell* | 1 | $493.67 | Automatic Execution |
15:46:03 - 05-Sep-25 |
| Sell* | 2 | $493.68 | Automatic Execution |
15:46:03 - 05-Sep-25 |
| Sell* | 300 | $493.69 | Automatic Execution |
15:46:03 - 05-Sep-25 |
| Sell* | 5 | $493.70 | Automatic Execution |
15:46:03 - 05-Sep-25 |
| Sell* | 10 | $493.73 | Automatic Execution |
15:46:03 - 05-Sep-25 |
| Buy* | 100 | $493.84 | Automatic Execution |
15:46:02 - 05-Sep-25 |
| Sell* | 100 | $493.83 | Automatic Execution |
15:46:00 - 05-Sep-25 |
| Buy* | 100 | $493.82 | Automatic Execution |
15:45:59 - 05-Sep-25 |
| Sell* | 100 | $493.80 | Automatic Execution |
15:45:59 - 05-Sep-25 |
| Sell* | 2 | $493.84 | Automatic Execution |
15:45:58 - 05-Sep-25 |
| Sell* | 98 | $493.84 | Automatic Execution |
15:45:58 - 05-Sep-25 |
| Buy* | 100 | $493.88 | Automatic Execution |
15:45:58 - 05-Sep-25 |
| Sell* | 41 | $493.84 | Automatic Execution |
15:45:56 - 05-Sep-25 |
| Sell* | 13 | $493.84 | Automatic Execution |
15:45:56 - 05-Sep-25 |
| Sell* | 32 | $493.84 | Automatic Execution |
15:45:56 - 05-Sep-25 |
| Sell* | 40 | $493.84 | Automatic Execution |
15:45:56 - 05-Sep-25 |
| Sell* | 10 | $493.84 | Automatic Execution |
15:45:56 - 05-Sep-25 |
| Buy* | 20 | $493.84 | Automatic Execution |
15:45:56 - 05-Sep-25 |
| Buy* | 30 | $493.83 | Automatic Execution |
15:45:55 - 05-Sep-25 |
| Sell* | 100 | $493.79 | Automatic Execution |
15:45:54 - 05-Sep-25 |
| Sell* | 5 | $493.80 | Automatic Execution |
15:45:54 - 05-Sep-25 |
| Sell* | 7 | $493.80 | Automatic Execution |
15:45:54 - 05-Sep-25 |
| Sell* | 5 | $493.80 | Automatic Execution |
15:45:54 - 05-Sep-25 |
| Sell* | 10 | $493.80 | Automatic Execution |
15:45:54 - 05-Sep-25 |
| Sell* | 2 | $494.15 | Automatic Execution |
15:31:12 - 05-Sep-25 |
| Buy* | 100 | $494.20 | Automatic Execution |
15:31:12 - 05-Sep-25 |
| Sell* | 7 | $494.17 | Automatic Execution |
15:31:12 - 05-Sep-25 |
| Sell* | 2 | $494.155 | Automatic Execution |
15:31:09 - 05-Sep-25 |
| Sell* | 2 | $494.155 | Automatic Execution |
15:31:09 - 05-Sep-25 |
| Sell* | 1 | $494.20 | Automatic Execution |
15:31:09 - 05-Sep-25 |
| Sell* | 1 | $494.20 | Automatic Execution |
15:31:09 - 05-Sep-25 |
| Sell* | 2 | $494.20 | Automatic Execution |
15:31:09 - 05-Sep-25 |
| Buy* | 100 | $494.235 | Automatic Execution |
15:31:08 - 05-Sep-25 |
| Buy* | 100 | $494.235 | Automatic Execution |
15:31:08 - 05-Sep-25 |
| Sell* | 30 | $494.31 | Automatic Execution |
15:31:06 - 05-Sep-25 |
| Sell* | 1 | $494.33 | Automatic Execution |
15:31:05 - 05-Sep-25 |
| Sell* | 100 | $494.33 | Automatic Execution |
15:31:05 - 05-Sep-25 |
| Buy* | 4 | $494.36 | Automatic Execution |
15:31:04 - 05-Sep-25 |
| Sell* | 40 | $494.35 | Automatic Execution |
15:31:04 - 05-Sep-25 |
| Buy* | 200 | $494.37 | Automatic Execution |
15:31:03 - 05-Sep-25 |
| Sell* | 300 | $494.37 | Automatic Execution |
15:31:03 - 05-Sep-25 |
| Sell* | 300 | $494.37 | Automatic Execution |
15:31:02 - 05-Sep-25 |
| Sell* | 190 | $494.37 | Automatic Execution |
15:31:02 - 05-Sep-25 |
| Sell* | 200 | $494.37 | Automatic Execution |
15:31:02 - 05-Sep-25 |
| Sell* | 41 | $494.37 | Automatic Execution |
15:31:02 - 05-Sep-25 |
| Sell* | 259 | $494.37 | Automatic Execution |
15:31:02 - 05-Sep-25 |
| Unknown* | 5 | $494.37 | Automatic Execution |
15:31:02 - 05-Sep-25 |
| Buy* | 5 | $494.37 | Automatic Execution |
15:31:02 - 05-Sep-25 |
| Buy* | 5 | $494.37 | Automatic Execution |
15:31:02 - 05-Sep-25 |
| Buy* | 100 | $494.37 | Automatic Execution |
15:31:02 - 05-Sep-25 |
| Unknown* | 100 | $494.36 | Automatic Execution |
15:31:02 - 05-Sep-25 |
| Sell* | 95 | $494.37 | Automatic Execution |
15:31:02 - 05-Sep-25 |
| Sell* | 200 | $494.37 | Automatic Execution |
15:31:02 - 05-Sep-25 |
| Sell* | 105 | $494.37 | Automatic Execution |
15:31:02 - 05-Sep-25 |
| Buy* | 200 | $494.37 | Automatic Execution |
15:31:02 - 05-Sep-25 |
| Sell* | 200 | $494.37 | Automatic Execution |
15:31:02 - 05-Sep-25 |
| Sell* | 200 | $494.37 | Automatic Execution |
15:31:02 - 05-Sep-25 |
| Sell* | 100 | $494.37 | Automatic Execution |
15:31:00 - 05-Sep-25 |
| Sell* | 25 | $494.37 | Automatic Execution |
15:31:00 - 05-Sep-25 |
| Sell* | 32 | $494.37 | Automatic Execution |
15:31:00 - 05-Sep-25 |
| Sell* | 6 | $494.37 | Automatic Execution |
15:31:00 - 05-Sep-25 |
| Sell* | 100 | $494.37 | Automatic Execution |
15:31:00 - 05-Sep-25 |
| Sell* | 62 | $494.37 | Automatic Execution |
15:31:00 - 05-Sep-25 |
| Sell* | 1 | $494.36 | Automatic Execution |
15:31:00 - 05-Sep-25 |
| Sell* | 43 | $494.36 | Automatic Execution |
15:31:00 - 05-Sep-25 |
| Buy* | 200 | $494.39 | Automatic Execution |
15:30:59 - 05-Sep-25 |
| Buy* | 86 | $494.39 | Automatic Execution |
15:30:59 - 05-Sep-25 |
| Buy* | 14 | $494.39 | Automatic Execution |
15:30:59 - 05-Sep-25 |
| Buy* | 19 | $494.37 | Automatic Execution |
15:30:59 - 05-Sep-25 |
| Buy* | 20 | $494.38 | Automatic Execution |
15:30:59 - 05-Sep-25 |
| Sell* | 3 | $494.34 | Automatic Execution |
15:30:58 - 05-Sep-25 |
| Sell* | 1 | $494.34 | Automatic Execution |
15:30:58 - 05-Sep-25 |
| Buy* | 2 | $494.31 | Automatic Execution |
15:30:57 - 05-Sep-25 |
| Sell* | 100 | $494.32 | Automatic Execution |
15:30:57 - 05-Sep-25 |
| Sell* | 100 | $494.32 | Automatic Execution |
15:30:57 - 05-Sep-25 |
| Sell* | 20 | $494.31 | Automatic Execution |
15:30:57 - 05-Sep-25 |
| Sell* | 1 | $494.33 | Automatic Execution |
15:30:57 - 05-Sep-25 |
| Sell* | 515 | $494.33 | Automatic Execution |
15:30:57 - 05-Sep-25 |
| Sell* | 100 | $494.33 | Automatic Execution |
15:30:57 - 05-Sep-25 |
| Sell* | 90 | $494.33 | Automatic Execution |
15:30:57 - 05-Sep-25 |
| Sell* | 100 | $494.33 | Automatic Execution |
15:30:55 - 05-Sep-25 |
| Sell* | 9 | $494.35 | Automatic Execution |
15:30:55 - 05-Sep-25 |
| Buy* | 10 | $494.38 | Automatic Execution |
15:30:55 - 05-Sep-25 |
| Buy* | 8 | $494.38 | Automatic Execution |
15:30:55 - 05-Sep-25 |
| Buy* | 20 | $494.38 | Automatic Execution |
15:30:55 - 05-Sep-25 |
| Buy* | 19 | $494.37 | Automatic Execution |
15:30:55 - 05-Sep-25 |
| Buy* | 8 | $494.37 | Automatic Execution |
15:30:55 - 05-Sep-25 |
| Buy* | 53 | $494.38 | Automatic Execution |
15:30:55 - 05-Sep-25 |
| Buy* | 2 | $494.38 | Automatic Execution |
15:30:55 - 05-Sep-25 |
| Buy* | 2 | $494.38 | Automatic Execution |
15:30:55 - 05-Sep-25 |
| Buy* | 100 | $494.38 | Automatic Execution |
15:30:55 - 05-Sep-25 |
| Buy* | 100 | $494.37 | Automatic Execution |
15:30:55 - 05-Sep-25 |
| Buy* | 70 | $494.37 | Automatic Execution |
15:30:55 - 05-Sep-25 |
| Buy* | 30 | $494.36 | Automatic Execution |
15:30:55 - 05-Sep-25 |
| Unknown* | 9 | $494.36 | Automatic Execution |
15:30:55 - 05-Sep-25 |
| Unknown* | 10 | $494.36 | Automatic Execution |
15:30:55 - 05-Sep-25 |
| Buy* | 1 | $494.28 | Automatic Execution |
15:30:53 - 05-Sep-25 |
| Sell* | 1 | $494.24 | Automatic Execution |
15:30:51 - 05-Sep-25 |
| Sell* | 44 | $494.24 | Automatic Execution |
15:30:51 - 05-Sep-25 |
| Sell* | 100 | $494.25 | Automatic Execution |
15:30:51 - 05-Sep-25 |
| Sell* | 1 | $494.255 | Automatic Execution |
15:30:50 - 05-Sep-25 |
| Buy* | 162 | $494.25 | Automatic Execution |
15:30:48 - 05-Sep-25 |
| Buy* | 126 | $494.25 | Automatic Execution |
15:30:48 - 05-Sep-25 |
| Unknown* | 19 | $494.23 | Automatic Execution |
15:30:48 - 05-Sep-25 |
| Buy* | 70 | $494.20 | Automatic Execution |
15:30:41 - 05-Sep-25 |
| Buy* | 83 | $494.20 | Automatic Execution |
15:30:41 - 05-Sep-25 |
| Buy* | 7 | $494.20 | Automatic Execution |
15:30:41 - 05-Sep-25 |
| Sell* | 100 | $494.17 | Automatic Execution |
15:30:40 - 05-Sep-25 |
| Sell* | 20 | $494.23 | Automatic Execution |
15:30:40 - 05-Sep-25 |
| Sell* | 100 | $494.23 | Automatic Execution |
15:30:40 - 05-Sep-25 |
| Sell* | 10 | $494.23 | Automatic Execution |
15:30:40 - 05-Sep-25 |
| Sell* | 158 | $494.23 | Automatic Execution |
15:30:40 - 05-Sep-25 |
| Buy* | 183 | $494.25 | Automatic Execution |
15:30:40 - 05-Sep-25 |
| Sell* | 18 | $494.23 | Automatic Execution |
15:30:40 - 05-Sep-25 |
| Sell* | 6 | $494.23 | Automatic Execution |
15:30:40 - 05-Sep-25 |
| Sell* | 99 | $494.23 | Automatic Execution |
15:30:40 - 05-Sep-25 |
| Buy* | 30 | $494.25 | Automatic Execution |
15:30:40 - 05-Sep-25 |
| Buy* | 120 | $494.25 | Automatic Execution |
15:30:40 - 05-Sep-25 |
| Buy* | 10 | $494.23 | Automatic Execution |
15:30:40 - 05-Sep-25 |
| Buy* | 9 | $494.23 | Automatic Execution |
15:30:40 - 05-Sep-25 |
| Buy* | 6 | $494.23 | Automatic Execution |
15:30:40 - 05-Sep-25 |
| Buy* | 19 | $494.22 | Automatic Execution |
15:30:40 - 05-Sep-25 |
| Buy* | 7 | $494.22 | Automatic Execution |
15:30:40 - 05-Sep-25 |
| Buy* | 8 | $494.20 | Automatic Execution |
15:30:40 - 05-Sep-25 |
| Buy* | 20 | $494.21 | Automatic Execution |
15:30:40 - 05-Sep-25 |
| Buy* | 20 | $494.21 | Automatic Execution |
15:30:40 - 05-Sep-25 |
| Buy* | 10 | $494.19 | Automatic Execution |
15:30:40 - 05-Sep-25 |
| Sell* | 19 | $494.13 | Automatic Execution |
15:30:37 - 05-Sep-25 |
| Sell* | 19 | $494.13 | Automatic Execution |
15:30:37 - 05-Sep-25 |
| Buy* | 21 | $494.12 | Automatic Execution |
15:30:32 - 05-Sep-25 |
| Buy* | 79 | $494.12 | Automatic Execution |
15:30:32 - 05-Sep-25 |
| Buy* | 10 | $494.09 | Automatic Execution |
15:30:32 - 05-Sep-25 |
| Buy* | 8 | $494.09 | Automatic Execution |
15:30:32 - 05-Sep-25 |
| Sell* | 9 | $494.06 | Automatic Execution |
15:30:32 - 05-Sep-25 |
| Sell* | 10 | $494.06 | Automatic Execution |
15:30:32 - 05-Sep-25 |
| Sell* | 7 | $494.05 | Automatic Execution |
15:30:32 - 05-Sep-25 |
| Buy* | 2 | $494.20 | Automatic Execution |
15:30:29 - 05-Sep-25 |
| Buy* | 8 | $494.20 | Automatic Execution |
15:30:29 - 05-Sep-25 |
| Buy* | 11 | $494.20 | Automatic Execution |
15:30:29 - 05-Sep-25 |
| Sell* | 1 | $494.19 | Automatic Execution |
15:30:28 - 05-Sep-25 |
| Buy* | 1 | $494.21 | Automatic Execution |
15:30:28 - 05-Sep-25 |
| Sell* | 1 | $494.21 | Automatic Execution |
15:30:28 - 05-Sep-25 |
| Sell* | 1 | $494.21 | Automatic Execution |
15:30:28 - 05-Sep-25 |
| Sell* | 1 | $494.24 | Automatic Execution |
15:30:28 - 05-Sep-25 |
| Sell* | 199 | $494.24 | Automatic Execution |
15:30:28 - 05-Sep-25 |
| Sell* | 9 | $494.26 | Automatic Execution |
15:30:26 - 05-Sep-25 |
| Sell* | 1 | $494.27 | Automatic Execution |
15:30:17 - 05-Sep-25 |
| Sell* | 95 | $494.28 | Automatic Execution |
15:30:17 - 05-Sep-25 |
| Sell* | 5 | $494.28 | Automatic Execution |
15:30:17 - 05-Sep-25 |
| Sell* | 5 | $494.33 | Automatic Execution |
15:30:16 - 05-Sep-25 |
| Sell* | 88 | $494.35 | Automatic Execution |
15:30:15 - 05-Sep-25 |
| Sell* | 5 | $494.35 | Automatic Execution |
15:30:15 - 05-Sep-25 |
| Sell* | 5 | $494.35 | Automatic Execution |
15:30:15 - 05-Sep-25 |
| Sell* | 112 | $494.35 | Automatic Execution |
15:30:15 - 05-Sep-25 |
| Buy* | 2 | $494.38 | Automatic Execution |
15:30:15 - 05-Sep-25 |
| Buy* | 29 | $494.41 | Automatic Execution |
15:30:11 - 05-Sep-25 |
| Buy* | 71 | $494.41 | Automatic Execution |
15:30:11 - 05-Sep-25 |
| Unknown* | 100 | $494.38 | Automatic Execution |
15:30:11 - 05-Sep-25 |
| Sell* | 1 | $494.40 | Automatic Execution |
15:30:10 - 05-Sep-25 |
| Sell* | 19 | $494.42 | Automatic Execution |
15:30:07 - 05-Sep-25 |
| Sell* | 1 | $494.42 | Automatic Execution |
15:30:07 - 05-Sep-25 |
| Sell* | 1 | $494.43 | Automatic Execution |
15:30:06 - 05-Sep-25 |
| Sell* | 6 | $494.46 | Automatic Execution |
15:30:06 - 05-Sep-25 |
| Sell* | 100 | $494.46 | Automatic Execution |
15:30:06 - 05-Sep-25 |
| Sell* | 1 | $494.48 | Automatic Execution |
15:30:05 - 05-Sep-25 |
| Sell* | 100 | $494.48 | Automatic Execution |
15:30:05 - 05-Sep-25 |
| Sell* | 25 | $494.505 | Automatic Execution |
15:30:05 - 05-Sep-25 |
| Sell* | 25 | $494.505 | Automatic Execution |
15:30:05 - 05-Sep-25 |
| Sell* | 9 | $494.49 | Automatic Execution |
15:30:02 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
15:30:01 - 05-Sep-25 |
| Sell* | 46 | $494.53 | Automatic Execution |
15:30:01 - 05-Sep-25 |
| Sell* | 60 | $494.52 | Automatic Execution |
15:30:00 - 05-Sep-25 |
| Sell* | 5 | $494.49 | Automatic Execution |
15:30:00 - 05-Sep-25 |
| Sell* | 100 | $494.50 | Automatic Execution |
15:30:00 - 05-Sep-25 |
| Sell* | 100 | $494.51 | Automatic Execution |
15:30:00 - 05-Sep-25 |
| Sell* | 100 | $494.51 | Automatic Execution |
15:30:00 - 05-Sep-25 |
| Sell* | 30 | $494.495 | Automatic Execution |
15:30:00 - 05-Sep-25 |
| Sell* | 4 | $494.495 | Automatic Execution |
15:30:00 - 05-Sep-25 |
| Sell* | 39 | $494.46 | Automatic Execution |
15:29:57 - 05-Sep-25 |
| Sell* | 10 | $494.46 | Automatic Execution |
15:29:57 - 05-Sep-25 |
| Buy* | 11 | $494.47 | Automatic Execution |
15:29:54 - 05-Sep-25 |
| Buy* | 78 | $494.47 | Automatic Execution |
15:29:54 - 05-Sep-25 |
| Buy* | 100 | $494.47 | Automatic Execution |
15:29:54 - 05-Sep-25 |
| Buy* | 5 | $494.47 | Automatic Execution |
15:29:54 - 05-Sep-25 |
| Buy* | 17 | $494.47 | Automatic Execution |
15:29:54 - 05-Sep-25 |
| Sell* | 100 | $494.48 | Automatic Execution |
15:29:54 - 05-Sep-25 |
| Sell* | 4 | $494.45 | Automatic Execution |
15:29:52 - 05-Sep-25 |
| Sell* | 59 | $494.45 | Automatic Execution |
15:29:52 - 05-Sep-25 |
| Sell* | 4 | $494.46 | Automatic Execution |
15:29:52 - 05-Sep-25 |
| Sell* | 80 | $494.45 | Automatic Execution |
15:29:48 - 05-Sep-25 |
| Sell* | 4 | $494.48 | Automatic Execution |
15:29:48 - 05-Sep-25 |
| Sell* | 1 | $494.49 | Automatic Execution |
15:29:48 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
15:29:48 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
15:29:48 - 05-Sep-25 |
| Sell* | 95 | $494.50 | Automatic Execution |
15:29:48 - 05-Sep-25 |
| Sell* | 5 | $494.50 | Automatic Execution |
15:29:48 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
15:29:48 - 05-Sep-25 |
| Sell* | 5 | $494.55 | Automatic Execution |
15:29:47 - 05-Sep-25 |
| Sell* | 2 | $494.56 | Automatic Execution |
15:29:47 - 05-Sep-25 |
| Buy* | 9 | $494.58 | Automatic Execution |
15:29:47 - 05-Sep-25 |
| Buy* | 10 | $494.59 | Automatic Execution |
15:29:47 - 05-Sep-25 |
| Sell* | 13 | $494.56 | Automatic Execution |
15:29:47 - 05-Sep-25 |
| Sell* | 100 | $494.57 | Automatic Execution |
15:29:47 - 05-Sep-25 |
| Sell* | 100 | $494.605 | Automatic Execution |
15:29:47 - 05-Sep-25 |
| Sell* | 100 | $494.60 | Automatic Execution |
15:29:46 - 05-Sep-25 |
| Sell* | 100 | $494.59 | Automatic Execution |
15:29:46 - 05-Sep-25 |
| Sell* | 20 | $494.58 | Automatic Execution |
15:29:45 - 05-Sep-25 |
| Sell* | 2 | $494.59 | Automatic Execution |
15:29:45 - 05-Sep-25 |
| Sell* | 12 | $494.59 | Automatic Execution |
15:29:45 - 05-Sep-25 |
| Sell* | 20 | $494.60 | Automatic Execution |
15:29:44 - 05-Sep-25 |
| Sell* | 53 | $494.60 | Automatic Execution |
15:29:44 - 05-Sep-25 |
| Sell* | 27 | $494.60 | Automatic Execution |
15:29:44 - 05-Sep-25 |
| Sell* | 93 | $494.61 | Automatic Execution |
15:29:44 - 05-Sep-25 |
| Sell* | 9 | $494.63 | Automatic Execution |
15:29:44 - 05-Sep-25 |
| Sell* | 98 | $494.62 | Automatic Execution |
15:29:42 - 05-Sep-25 |
| Sell* | 1 | $494.62 | Automatic Execution |
15:29:42 - 05-Sep-25 |
| Sell* | 1 | $494.62 | Automatic Execution |
15:29:42 - 05-Sep-25 |
| Sell* | 1 | $494.62 | Automatic Execution |
15:29:42 - 05-Sep-25 |
| Sell* | 148 | $494.62 | Automatic Execution |
15:29:42 - 05-Sep-25 |
| Sell* | 77 | $494.62 | Automatic Execution |
15:29:42 - 05-Sep-25 |
| Sell* | 123 | $494.62 | Automatic Execution |
15:29:42 - 05-Sep-25 |
| Sell* | 200 | $494.62 | Automatic Execution |
15:29:42 - 05-Sep-25 |
| Sell* | 40 | $494.62 | Automatic Execution |
15:29:42 - 05-Sep-25 |
| Sell* | 12 | $494.62 | Automatic Execution |
15:29:42 - 05-Sep-25 |
| Sell* | 200 | $494.62 | Automatic Execution |
15:29:42 - 05-Sep-25 |
| Sell* | 100 | $494.64 | Automatic Execution |
15:29:42 - 05-Sep-25 |
| Sell* | 27 | $494.62 | Automatic Execution |
15:29:40 - 05-Sep-25 |
| Sell* | 19 | $494.70 | Automatic Execution |
15:29:36 - 05-Sep-25 |
| Buy* | 2 | $494.70 | Automatic Execution |
15:29:36 - 05-Sep-25 |
| Buy* | 16 | $494.69 | Automatic Execution |
15:29:36 - 05-Sep-25 |
| Buy* | 20 | $494.69 | Automatic Execution |
15:29:36 - 05-Sep-25 |
| Buy* | 169 | $494.67 | Automatic Execution |
15:29:36 - 05-Sep-25 |
| Buy* | 8 | $494.66 | Automatic Execution |
15:29:36 - 05-Sep-25 |
| Sell* | 1 | $494.67 | Automatic Execution |
15:29:32 - 05-Sep-25 |
| Sell* | 19 | $494.71 | Automatic Execution |
15:29:32 - 05-Sep-25 |
| Sell* | 10 | $494.71 | Automatic Execution |
15:29:32 - 05-Sep-25 |
| Sell* | 100 | $494.71 | Automatic Execution |
15:29:32 - 05-Sep-25 |
| Buy* | 21 | $494.67 | Automatic Execution |
15:29:31 - 05-Sep-25 |
| Buy* | 100 | $494.67 | Automatic Execution |
15:29:31 - 05-Sep-25 |
| Buy* | 2 | $494.66 | Automatic Execution |
15:29:31 - 05-Sep-25 |
| Buy* | 10 | $494.65 | Automatic Execution |
15:29:31 - 05-Sep-25 |
| Sell* | 100 | $494.61 | Automatic Execution |
15:29:29 - 05-Sep-25 |
| Sell* | 1 | $494.68 | Automatic Execution |
15:29:28 - 05-Sep-25 |
| Sell* | 1 | $494.70 | Automatic Execution |
15:29:28 - 05-Sep-25 |
| Sell* | 5 | $494.70 | Automatic Execution |
15:29:28 - 05-Sep-25 |
| Sell* | 100 | $494.71 | Automatic Execution |
15:29:28 - 05-Sep-25 |
| Sell* | 1 | $494.74 | Automatic Execution |
15:29:28 - 05-Sep-25 |
| Sell* | 11 | $494.74 | Automatic Execution |
15:29:28 - 05-Sep-25 |
| Sell* | 89 | $494.74 | Automatic Execution |
15:29:28 - 05-Sep-25 |
| Unknown* | 100 | $494.76 | Automatic Execution |
15:29:26 - 05-Sep-25 |
| Sell* | 100 | $494.75 | Automatic Execution |
15:29:18 - 05-Sep-25 |
| Buy* | 200 | $494.78 | Automatic Execution |
15:29:17 - 05-Sep-25 |
| Sell* | 6 | $494.78 | Automatic Execution |
15:29:17 - 05-Sep-25 |
| Buy* | 172 | $494.78 | Automatic Execution |
15:29:17 - 05-Sep-25 |
| Buy* | 24 | $494.78 | Automatic Execution |
15:29:17 - 05-Sep-25 |
| Sell* | 40 | $494.74 | Automatic Execution |
15:29:17 - 05-Sep-25 |
| Buy* | 4 | $494.78 | Automatic Execution |
15:29:16 - 05-Sep-25 |
| Sell* | 180 | $494.78 | Automatic Execution |
15:29:16 - 05-Sep-25 |
| Sell* | 20 | $494.78 | Automatic Execution |
15:29:16 - 05-Sep-25 |
| Buy* | 76 | $494.78 | Automatic Execution |
15:29:16 - 05-Sep-25 |
| Buy* | 20 | $494.78 | Automatic Execution |
15:29:16 - 05-Sep-25 |
| Buy* | 104 | $494.78 | Automatic Execution |
15:29:16 - 05-Sep-25 |
| Sell* | 10 | $494.74 | Automatic Execution |
15:29:15 - 05-Sep-25 |
| Sell* | 30 | $494.75 | Automatic Execution |
15:29:15 - 05-Sep-25 |
| Sell* | 1 | $494.75 | Automatic Execution |
15:29:15 - 05-Sep-25 |
| Sell* | 1 | $494.76 | Automatic Execution |
15:29:14 - 05-Sep-25 |
| Sell* | 20 | $494.76 | Automatic Execution |
15:29:14 - 05-Sep-25 |
| Sell* | 80 | $494.76 | Automatic Execution |
15:29:14 - 05-Sep-25 |
| Buy* | 5 | $494.79 | Automatic Execution |
15:29:11 - 05-Sep-25 |
| Buy* | 5 | $494.79 | Automatic Execution |
15:29:11 - 05-Sep-25 |
| Buy* | 100 | $494.77 | Automatic Execution |
15:29:10 - 05-Sep-25 |
| Buy* | 20 | $494.77 | Automatic Execution |
15:29:10 - 05-Sep-25 |
| Buy* | 20 | $494.77 | Automatic Execution |
15:29:10 - 05-Sep-25 |
| Buy* | 100 | $494.82 | Automatic Execution |
15:29:08 - 05-Sep-25 |
| Sell* | 100 | $494.84 | Automatic Execution |
15:29:08 - 05-Sep-25 |
| Sell* | 35 | $494.87 | Automatic Execution |
15:29:08 - 05-Sep-25 |
| Sell* | 5 | $494.87 | Automatic Execution |
15:29:08 - 05-Sep-25 |
| Sell* | 40 | $494.87 | Automatic Execution |
15:29:08 - 05-Sep-25 |
| Sell* | 100 | $494.86 | Automatic Execution |
15:29:08 - 05-Sep-25 |
| Sell* | 39 | $494.87 | Automatic Execution |
15:29:08 - 05-Sep-25 |
| Sell* | 61 | $494.87 | Automatic Execution |
15:29:08 - 05-Sep-25 |
| Sell* | 20 | $494.885 | Automatic Execution |
15:29:07 - 05-Sep-25 |
| Buy* | 5 | $494.86 | Automatic Execution |
15:29:05 - 05-Sep-25 |
| Buy* | 4 | $494.85 | Automatic Execution |
15:29:05 - 05-Sep-25 |
| Sell* | 100 | $494.81 | Automatic Execution |
15:29:05 - 05-Sep-25 |
| Sell* | 100 | $494.81 | Automatic Execution |
15:29:05 - 05-Sep-25 |
| Sell* | 1 | $494.82 | Automatic Execution |
15:29:05 - 05-Sep-25 |
| Sell* | 100 | $494.82 | Automatic Execution |
15:29:05 - 05-Sep-25 |
| Sell* | 84 | $494.86 | Automatic Execution |
15:29:02 - 05-Sep-25 |
| Sell* | 27 | $494.83 | Automatic Execution |
15:29:01 - 05-Sep-25 |
| Sell* | 73 | $494.83 | Automatic Execution |
15:29:01 - 05-Sep-25 |
| Sell* | 1 | $494.84 | Automatic Execution |
15:29:01 - 05-Sep-25 |
| Sell* | 100 | $494.84 | Automatic Execution |
15:29:01 - 05-Sep-25 |
| Sell* | 20 | $494.85 | Automatic Execution |
15:29:00 - 05-Sep-25 |
| Buy* | 4 | $494.85 | Automatic Execution |
15:28:59 - 05-Sep-25 |
| Buy* | 1 | $494.85 | Automatic Execution |
15:28:59 - 05-Sep-25 |
| Sell* | 4 | $494.84 | Automatic Execution |
15:28:59 - 05-Sep-25 |
| Buy* | 175 | $494.85 | Automatic Execution |
15:28:59 - 05-Sep-25 |
| Buy* | 25 | $494.85 | Automatic Execution |
15:28:59 - 05-Sep-25 |
| Buy* | 5 | $494.84 | Automatic Execution |
15:28:59 - 05-Sep-25 |
| Buy* | 10 | $494.84 | Automatic Execution |
15:28:57 - 05-Sep-25 |
| Buy* | 53 | $494.84 | Automatic Execution |
15:28:54 - 05-Sep-25 |
| Buy* | 10 | $494.84 | Automatic Execution |
15:28:53 - 05-Sep-25 |
| Sell* | 16 | $494.82 | Automatic Execution |
15:28:53 - 05-Sep-25 |
| Sell* | 100 | $494.78 | Automatic Execution |
15:28:53 - 05-Sep-25 |
| Sell* | 100 | $494.77 | Automatic Execution |
15:28:52 - 05-Sep-25 |
| Sell* | 10 | $494.79 | Automatic Execution |
15:28:52 - 05-Sep-25 |
| Sell* | 80 | $494.79 | Automatic Execution |
15:28:52 - 05-Sep-25 |
| Sell* | 20 | $494.79 | Automatic Execution |
15:28:52 - 05-Sep-25 |
| Buy* | 3 | $494.78 | Automatic Execution |
15:28:52 - 05-Sep-25 |
| Buy* | 1 | $494.78 | Automatic Execution |
15:28:52 - 05-Sep-25 |
| Buy* | 100 | $494.77 | Automatic Execution |
15:28:52 - 05-Sep-25 |
| Buy* | 2 | $494.75 | Automatic Execution |
15:28:52 - 05-Sep-25 |
| Buy* | 19 | $494.75 | Automatic Execution |
15:28:52 - 05-Sep-25 |
| Buy* | 81 | $494.75 | Automatic Execution |
15:28:52 - 05-Sep-25 |
| Buy* | 3 | $494.74 | Automatic Execution |
15:28:52 - 05-Sep-25 |
| Buy* | 10 | $494.54 | Automatic Execution |
15:28:49 - 05-Sep-25 |
| Buy* | 9 | $494.54 | Automatic Execution |
15:28:49 - 05-Sep-25 |
| Sell* | 100 | $494.53 | Automatic Execution |
15:28:49 - 05-Sep-25 |
| Sell* | 8 | $494.54 | Automatic Execution |
15:28:49 - 05-Sep-25 |
| Sell* | 5 | $494.54 | Automatic Execution |
15:28:49 - 05-Sep-25 |
| Sell* | 100 | $494.54 | Automatic Execution |
15:28:49 - 05-Sep-25 |
| Sell* | 1 | $494.54 | Automatic Execution |
15:28:49 - 05-Sep-25 |
| Sell* | 100 | $494.555 | Automatic Execution |
15:28:43 - 05-Sep-25 |
| Sell* | 1 | $494.55 | Automatic Execution |
15:28:43 - 05-Sep-25 |
| Sell* | 1 | $494.55 | Automatic Execution |
15:28:43 - 05-Sep-25 |
| Sell* | 1 | $494.58 | Automatic Execution |
15:28:39 - 05-Sep-25 |
| Sell* | 2 | $494.59 | Automatic Execution |
15:28:39 - 05-Sep-25 |
| Sell* | 1 | $494.59 | Automatic Execution |
15:28:39 - 05-Sep-25 |
| Sell* | 53 | $494.61 | Automatic Execution |
15:28:39 - 05-Sep-25 |
| Unknown* | 87 | $494.62 | Automatic Execution |
15:28:36 - 05-Sep-25 |
| Unknown* | 13 | $494.62 | Automatic Execution |
15:28:36 - 05-Sep-25 |
| Sell* | 1 | $494.62 | Automatic Execution |
15:28:35 - 05-Sep-25 |
| Buy* | 5 | $494.65 | Automatic Execution |
15:28:35 - 05-Sep-25 |
| Sell* | 1 | $494.68 | Automatic Execution |
15:28:34 - 05-Sep-25 |
| Sell* | 5 | $494.68 | Automatic Execution |
15:28:34 - 05-Sep-25 |
| Sell* | 2 | $494.68 | Automatic Execution |
15:28:34 - 05-Sep-25 |
| Sell* | 100 | $494.68 | Automatic Execution |
15:28:34 - 05-Sep-25 |
| Sell* | 30 | $494.71 | Automatic Execution |
15:28:34 - 05-Sep-25 |
| Sell* | 1 | $494.72 | Automatic Execution |
15:28:34 - 05-Sep-25 |
| Sell* | 16 | $494.72 | Automatic Execution |
15:28:34 - 05-Sep-25 |
| Sell* | 65 | $494.72 | Automatic Execution |
15:28:34 - 05-Sep-25 |
| Sell* | 1 | $494.72 | Automatic Execution |
15:28:34 - 05-Sep-25 |
| Buy* | 2 | $494.77 | Automatic Execution |
15:28:27 - 05-Sep-25 |
| Sell* | 25 | $494.73 | Automatic Execution |
15:28:23 - 05-Sep-25 |
| Sell* | 36 | $494.74 | Automatic Execution |
15:28:23 - 05-Sep-25 |
| Sell* | 19 | $494.75 | Automatic Execution |
15:28:23 - 05-Sep-25 |
| Buy* | 2 | $494.72 | Automatic Execution |
15:28:22 - 05-Sep-25 |
| Buy* | 1 | $494.70 | Automatic Execution |
15:28:21 - 05-Sep-25 |
| Sell* | 96 | $494.70 | Automatic Execution |
15:28:21 - 05-Sep-25 |
| Sell* | 4 | $494.70 | Automatic Execution |
15:28:21 - 05-Sep-25 |
| Sell* | 1 | $494.70 | Automatic Execution |
15:28:21 - 05-Sep-25 |
| Sell* | 100 | $494.70 | Automatic Execution |
15:28:21 - 05-Sep-25 |
| Sell* | 1 | $494.72 | Automatic Execution |
15:28:19 - 05-Sep-25 |
| Sell* | 44 | $494.72 | Automatic Execution |
15:28:19 - 05-Sep-25 |
| Sell* | 1 | $494.72 | Automatic Execution |
15:28:19 - 05-Sep-25 |
| Sell* | 10 | $494.72 | Automatic Execution |
15:28:19 - 05-Sep-25 |
| Sell* | 2 | $494.72 | Automatic Execution |
15:28:19 - 05-Sep-25 |
| Sell* | 45 | $494.73 | Automatic Execution |
15:28:19 - 05-Sep-25 |
| Buy* | 40 | $494.70 | Automatic Execution |
15:28:17 - 05-Sep-25 |
| Sell* | 1 | $494.68 | Automatic Execution |
15:28:14 - 05-Sep-25 |
| Buy* | 5 | $494.68 | Automatic Execution |
15:28:13 - 05-Sep-25 |
| Sell* | 1 | $494.69 | Automatic Execution |
15:28:11 - 05-Sep-25 |
| Sell* | 39 | $494.69 | Automatic Execution |
15:28:11 - 05-Sep-25 |
| Sell* | 1 | $494.695 | Automatic Execution |
15:28:11 - 05-Sep-25 |
| Sell* | 100 | $494.675 | Automatic Execution |
15:28:10 - 05-Sep-25 |
| Sell* | 30 | $494.67 | Automatic Execution |
15:28:09 - 05-Sep-25 |
| Sell* | 100 | $494.67 | Automatic Execution |
15:28:09 - 05-Sep-25 |
| Sell* | 100 | $494.69 | Automatic Execution |
15:28:09 - 05-Sep-25 |
| Buy* | 6 | $494.71 | Automatic Execution |
15:28:09 - 05-Sep-25 |
| Unknown* | 9 | $494.70 | Automatic Execution |
15:28:09 - 05-Sep-25 |
| Buy* | 6 | $494.71 | Automatic Execution |
15:28:09 - 05-Sep-25 |
| Buy* | 200 | $494.71 | Automatic Execution |
15:28:09 - 05-Sep-25 |
| Buy* | 6 | $494.71 | Automatic Execution |
15:28:09 - 05-Sep-25 |
| Sell* | 8 | $494.72 | Automatic Execution |
15:28:08 - 05-Sep-25 |
| Sell* | 92 | $494.72 | Automatic Execution |
15:28:08 - 05-Sep-25 |
| Sell* | 16 | $494.72 | Automatic Execution |
15:28:08 - 05-Sep-25 |
| Sell* | 84 | $494.72 | Automatic Execution |
15:28:08 - 05-Sep-25 |
| Sell* | 4 | $494.735 | Automatic Execution |
15:28:08 - 05-Sep-25 |
| Buy* | 6 | $494.72 | Automatic Execution |
15:28:08 - 05-Sep-25 |
| Buy* | 4 | $494.72 | Automatic Execution |
15:28:08 - 05-Sep-25 |
| Buy* | 120 | $494.72 | Automatic Execution |
15:28:08 - 05-Sep-25 |
| Buy* | 1,180 | $494.72 | Automatic Execution |
15:28:08 - 05-Sep-25 |
| Buy* | 103 | $494.71 | Automatic Execution |
15:28:08 - 05-Sep-25 |
| Buy* | 91 | $494.71 | Automatic Execution |
15:28:08 - 05-Sep-25 |
| Buy* | 100 | $494.65 | Automatic Execution |
15:28:06 - 05-Sep-25 |
| Sell* | 10 | $494.61 | Automatic Execution |
15:28:06 - 05-Sep-25 |
| Sell* | 85 | $494.61 | Automatic Execution |
15:28:06 - 05-Sep-25 |
| Sell* | 5 | $494.61 | Automatic Execution |
15:28:06 - 05-Sep-25 |
| Sell* | 100 | $494.61 | Automatic Execution |
15:28:06 - 05-Sep-25 |
| Sell* | 1 | $494.62 | Automatic Execution |
15:28:06 - 05-Sep-25 |
| Sell* | 100 | $494.62 | Automatic Execution |
15:28:06 - 05-Sep-25 |
| Sell* | 94 | $494.63 | Automatic Execution |
15:28:04 - 05-Sep-25 |
| Sell* | 4 | $494.63 | Automatic Execution |
15:28:04 - 05-Sep-25 |
| Sell* | 2 | $494.63 | Automatic Execution |
15:28:04 - 05-Sep-25 |
| Sell* | 4 | $494.63 | Automatic Execution |
15:28:04 - 05-Sep-25 |
| Sell* | 100 | $494.64 | Automatic Execution |
15:28:04 - 05-Sep-25 |
| Buy* | 100 | $494.66 | Automatic Execution |
15:28:02 - 05-Sep-25 |
| Buy* | 96 | $494.66 | Automatic Execution |
15:28:02 - 05-Sep-25 |
| Buy* | 4 | $494.66 | Automatic Execution |
15:28:02 - 05-Sep-25 |
| Buy* | 3 | $494.66 | Automatic Execution |
15:28:02 - 05-Sep-25 |
| Unknown* | 100 | $494.64 | Automatic Execution |
15:28:02 - 05-Sep-25 |
| Unknown* | 100 | $494.64 | Automatic Execution |
15:28:02 - 05-Sep-25 |
| Buy* | 1 | $494.66 | Automatic Execution |
15:28:02 - 05-Sep-25 |
| Buy* | 1 | $494.66 | Automatic Execution |
15:28:02 - 05-Sep-25 |
| Buy* | 3 | $494.66 | Automatic Execution |
15:28:02 - 05-Sep-25 |
| Buy* | 10 | $494.66 | Automatic Execution |
15:28:02 - 05-Sep-25 |
| Unknown* | 82 | $494.64 | Automatic Execution |
15:28:02 - 05-Sep-25 |
| Buy* | 18 | $494.645 | Automatic Execution |
15:28:02 - 05-Sep-25 |
| Buy* | 40 | $494.62 | Automatic Execution |
15:28:02 - 05-Sep-25 |
| Buy* | 100 | $494.61 | Automatic Execution |
15:28:02 - 05-Sep-25 |
| Buy* | 30 | $494.60 | Automatic Execution |
15:28:02 - 05-Sep-25 |
| Sell* | 40 | $494.59 | Automatic Execution |
15:28:02 - 05-Sep-25 |
| Sell* | 100 | $494.585 | Automatic Execution |
15:28:02 - 05-Sep-25 |
| Sell* | 4 | $494.59 | Automatic Execution |
15:28:00 - 05-Sep-25 |
| Sell* | 1 | $494.59 | Automatic Execution |
15:28:00 - 05-Sep-25 |
| Sell* | 1 | $494.59 | Automatic Execution |
15:28:00 - 05-Sep-25 |
| Sell* | 21 | $494.59 | Automatic Execution |
15:28:00 - 05-Sep-25 |
| Sell* | 10 | $494.59 | Automatic Execution |
15:28:00 - 05-Sep-25 |
| Sell* | 1 | $494.59 | Automatic Execution |
15:28:00 - 05-Sep-25 |
| Sell* | 94 | $494.59 | Automatic Execution |
15:28:00 - 05-Sep-25 |
| Sell* | 200 | $494.59 | Automatic Execution |
15:28:00 - 05-Sep-25 |
| Sell* | 1 | $494.59 | Automatic Execution |
15:28:00 - 05-Sep-25 |
| Sell* | 300 | $494.59 | Automatic Execution |
15:28:00 - 05-Sep-25 |
| Sell* | 97 | $494.59 | Automatic Execution |
15:28:00 - 05-Sep-25 |
| Sell* | 1 | $494.59 | Automatic Execution |
15:28:00 - 05-Sep-25 |
| Sell* | 2 | $494.59 | Automatic Execution |
15:28:00 - 05-Sep-25 |
| Sell* | 100 | $494.59 | Automatic Execution |
15:28:00 - 05-Sep-25 |
| Sell* | 1 | $494.59 | Automatic Execution |
15:28:00 - 05-Sep-25 |
| Sell* | 100 | $494.59 | Automatic Execution |
15:28:00 - 05-Sep-25 |
| Sell* | 1 | $494.59 | Automatic Execution |
15:28:00 - 05-Sep-25 |
| Buy* | 70 | $494.61 | Automatic Execution |
15:27:57 - 05-Sep-25 |
| Buy* | 1 | $494.61 | Automatic Execution |
15:27:57 - 05-Sep-25 |
| Buy* | 14 | $494.61 | Automatic Execution |
15:27:57 - 05-Sep-25 |
| Buy* | 16 | $494.61 | Automatic Execution |
15:27:57 - 05-Sep-25 |
| Buy* | 100 | $494.59 | Automatic Execution |
15:27:53 - 05-Sep-25 |
| Buy* | 11 | $494.555 | Automatic Execution |
15:27:52 - 05-Sep-25 |
| Sell* | 100 | $494.55 | Automatic Execution |
15:27:52 - 05-Sep-25 |
| Sell* | 100 | $494.55 | Automatic Execution |
15:27:52 - 05-Sep-25 |
| Buy* | 20 | $494.55 | Automatic Execution |
15:27:52 - 05-Sep-25 |
| Buy* | 80 | $494.55 | Automatic Execution |
15:27:52 - 05-Sep-25 |
| Sell* | 1 | $494.54 | Automatic Execution |
15:27:50 - 05-Sep-25 |
| Sell* | 100 | $494.55 | Automatic Execution |
15:27:50 - 05-Sep-25 |
| Sell* | 1 | $494.55 | Automatic Execution |
15:27:50 - 05-Sep-25 |
| Sell* | 1 | $494.55 | Automatic Execution |
15:27:50 - 05-Sep-25 |
| Buy* | 26 | $494.56 | Automatic Execution |
15:27:46 - 05-Sep-25 |
| Buy* | 26 | $494.55 | Automatic Execution |
15:27:45 - 05-Sep-25 |
| Buy* | 40 | $494.53 | Automatic Execution |
15:27:44 - 05-Sep-25 |
| Buy* | 10 | $494.51 | Automatic Execution |
15:27:43 - 05-Sep-25 |
| Buy* | 45 | $494.51 | Automatic Execution |
15:27:43 - 05-Sep-25 |
| Buy* | 9 | $494.51 | Automatic Execution |
15:27:43 - 05-Sep-25 |
| Buy* | 5 | $494.51 | Automatic Execution |
15:27:43 - 05-Sep-25 |
| Sell* | 8 | $494.49 | Automatic Execution |
15:27:43 - 05-Sep-25 |
| Sell* | 31 | $494.51 | Automatic Execution |
15:27:42 - 05-Sep-25 |
| Sell* | 1 | $494.51 | Automatic Execution |
15:27:42 - 05-Sep-25 |
| Sell* | 5 | $494.53 | Automatic Execution |
15:27:39 - 05-Sep-25 |
| Sell* | 100 | $494.54 | Automatic Execution |
15:27:38 - 05-Sep-25 |
| Sell* | 10 | $494.55 | Automatic Execution |
15:27:38 - 05-Sep-25 |
| Sell* | 1 | $494.55 | Automatic Execution |
15:27:38 - 05-Sep-25 |
| Sell* | 11 | $494.57 | Automatic Execution |
15:27:38 - 05-Sep-25 |
| Sell* | 8 | $494.58 | Automatic Execution |
15:27:38 - 05-Sep-25 |
| Sell* | 100 | $494.58 | Automatic Execution |
15:27:38 - 05-Sep-25 |
| Sell* | 1 | $494.58 | Automatic Execution |
15:27:38 - 05-Sep-25 |
| Sell* | 100 | $494.58 | Automatic Execution |
15:27:38 - 05-Sep-25 |
| Buy* | 1 | $494.60 | Automatic Execution |
15:27:38 - 05-Sep-25 |
| Sell* | 50 | $494.56 | Automatic Execution |
15:27:37 - 05-Sep-25 |
| Sell* | 50 | $494.56 | Automatic Execution |
15:27:37 - 05-Sep-25 |
| Sell* | 96 | $494.56 | Automatic Execution |
15:27:35 - 05-Sep-25 |
| Sell* | 64 | $494.56 | Automatic Execution |
15:27:35 - 05-Sep-25 |
| Sell* | 2 | $494.58 | Automatic Execution |
15:27:32 - 05-Sep-25 |
| Sell* | 1 | $494.59 | Automatic Execution |
15:27:32 - 05-Sep-25 |
| Sell* | 2 | $494.59 | Automatic Execution |
15:27:32 - 05-Sep-25 |
| Sell* | 1 | $494.59 | Automatic Execution |
15:27:32 - 05-Sep-25 |
| Sell* | 2 | $494.59 | Automatic Execution |
15:27:32 - 05-Sep-25 |
| Buy* | 3 | $494.58 | Automatic Execution |
15:27:32 - 05-Sep-25 |
| Buy* | 200 | $494.58 | Automatic Execution |
15:27:32 - 05-Sep-25 |
| Buy* | 707 | $494.58 | Automatic Execution |
15:27:32 - 05-Sep-25 |
| Sell* | 20 | $494.59 | Automatic Execution |
15:27:32 - 05-Sep-25 |
| Buy* | 1,000 | $494.58 | Automatic Execution |
15:27:32 - 05-Sep-25 |
| Buy* | 100 | $494.57 | Automatic Execution |
15:27:32 - 05-Sep-25 |
| Sell* | 63 | $494.55 | Automatic Execution |
15:27:29 - 05-Sep-25 |
| Sell* | 40 | $494.58 | Automatic Execution |
15:27:29 - 05-Sep-25 |
| Buy* | 12 | $494.63 | Automatic Execution |
15:27:29 - 05-Sep-25 |
| Buy* | 9 | $494.59 | Automatic Execution |
15:27:29 - 05-Sep-25 |
| Buy* | 20 | $494.57 | Automatic Execution |
15:27:27 - 05-Sep-25 |
| Sell* | 1 | $494.58 | Automatic Execution |
15:27:25 - 05-Sep-25 |
| Sell* | 3 | $494.58 | Automatic Execution |
15:27:25 - 05-Sep-25 |
| Buy* | 20 | $494.60 | Automatic Execution |
15:27:25 - 05-Sep-25 |
| Sell* | 1 | $494.59 | Automatic Execution |
15:27:25 - 05-Sep-25 |
| Sell* | 8 | $494.60 | Automatic Execution |
15:27:25 - 05-Sep-25 |
| Sell* | 36 | $494.60 | Automatic Execution |
15:27:25 - 05-Sep-25 |
| Sell* | 8 | $494.61 | Automatic Execution |
15:27:25 - 05-Sep-25 |
| Sell* | 4 | $494.58 | Automatic Execution |
15:27:21 - 05-Sep-25 |
| Sell* | 100 | $494.59 | Automatic Execution |
15:27:21 - 05-Sep-25 |
| Sell* | 1 | $494.60 | Automatic Execution |
15:27:21 - 05-Sep-25 |
| Sell* | 52 | $494.60 | Automatic Execution |
15:27:21 - 05-Sep-25 |
| Sell* | 46 | $494.60 | Automatic Execution |
15:27:21 - 05-Sep-25 |
| Sell* | 10 | $494.60 | Automatic Execution |
15:27:21 - 05-Sep-25 |
| Sell* | 1 | $494.61 | Automatic Execution |
15:27:21 - 05-Sep-25 |
| Sell* | 100 | $494.61 | Automatic Execution |
15:27:21 - 05-Sep-25 |
| Sell* | 1 | $494.62 | Automatic Execution |
15:27:20 - 05-Sep-25 |
| Sell* | 10 | $494.62 | Automatic Execution |
15:27:20 - 05-Sep-25 |
| Sell* | 8 | $494.62 | Automatic Execution |
15:27:20 - 05-Sep-25 |
| Buy* | 40 | $494.64 | Automatic Execution |
15:27:18 - 05-Sep-25 |
| Sell* | 100 | $494.63 | Automatic Execution |
15:27:15 - 05-Sep-25 |
| Sell* | 25 | $494.64 | Automatic Execution |
15:27:15 - 05-Sep-25 |
| Sell* | 75 | $494.64 | Automatic Execution |
15:27:15 - 05-Sep-25 |
| Sell* | 32 | $494.65 | Automatic Execution |
15:27:15 - 05-Sep-25 |
| Buy* | 8 | $494.72 | Automatic Execution |
15:27:13 - 05-Sep-25 |
| Buy* | 2 | $494.71 | Automatic Execution |
15:27:13 - 05-Sep-25 |
| Buy* | 200 | $494.72 | Automatic Execution |
15:27:13 - 05-Sep-25 |
| Buy* | 1 | $494.74 | Automatic Execution |
15:27:12 - 05-Sep-25 |
| Buy* | 2 | $494.74 | Automatic Execution |
15:27:12 - 05-Sep-25 |
| Buy* | 100 | $494.73 | Automatic Execution |
15:27:12 - 05-Sep-25 |
| Buy* | 100 | $494.70 | Automatic Execution |
15:27:11 - 05-Sep-25 |
| Buy* | 6 | $494.71 | Automatic Execution |
15:27:11 - 05-Sep-25 |
| Sell* | 1 | $494.70 | Automatic Execution |
15:27:11 - 05-Sep-25 |
| Sell* | 1 | $494.70 | Automatic Execution |
15:27:11 - 05-Sep-25 |
| Sell* | 1 | $494.74 | Automatic Execution |
15:27:11 - 05-Sep-25 |
| Sell* | 32 | $494.74 | Automatic Execution |
15:27:11 - 05-Sep-25 |
| Sell* | 1 | $494.75 | Automatic Execution |
15:27:10 - 05-Sep-25 |
| Sell* | 4 | $494.75 | Automatic Execution |
15:27:10 - 05-Sep-25 |
| Sell* | 1 | $494.77 | Automatic Execution |
15:27:08 - 05-Sep-25 |
| Sell* | 10 | $494.77 | Automatic Execution |
15:27:08 - 05-Sep-25 |
| Sell* | 20 | $494.78 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Sell* | 2 | $494.78 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Unknown* | 400 | $494.80 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Buy* | 18 | $494.80 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Unknown* | 5 | $494.80 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Unknown* | 9 | $494.80 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Unknown* | 2 | $494.80 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Sell* | 5 | $494.80 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Sell* | 110 | $494.80 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Buy* | 9 | $494.80 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Buy* | 1 | $494.80 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Buy* | 10 | $494.80 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Buy* | 200 | $494.80 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Buy* | 9 | $494.80 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Buy* | 5 | $494.80 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Buy* | 7 | $494.80 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Sell* | 194 | $494.80 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Sell* | 106 | $494.80 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Sell* | 300 | $494.80 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Buy* | 100 | $494.80 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Unknown* | 43 | $494.80 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Sell* | 16 | $494.80 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Sell* | 137 | $494.80 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Buy* | 4 | $494.80 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Sell* | 2 | $494.80 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Sell* | 1 | $494.80 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Sell* | 1 | $494.80 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Sell* | 19 | $494.80 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Sell* | 281 | $494.80 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Sell* | 2 | $494.80 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Sell* | 10 | $494.80 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Sell* | 100 | $494.81 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Sell* | 32 | $494.85 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Sell* | 5 | $494.86 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Sell* | 2 | $494.86 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Sell* | 7 | $494.86 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Sell* | 100 | $494.86 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Sell* | 20 | $494.84 | Automatic Execution |
15:27:06 - 05-Sep-25 |
| Sell* | 2 | $494.82 | Automatic Execution |
15:27:05 - 05-Sep-25 |
| Sell* | 44 | $494.82 | Automatic Execution |
15:27:05 - 05-Sep-25 |
| Sell* | 1 | $494.82 | Automatic Execution |
15:27:05 - 05-Sep-25 |
| Sell* | 1 | $494.83 | Automatic Execution |
15:27:05 - 05-Sep-25 |
| Sell* | 1 | $494.83 | Automatic Execution |
15:27:05 - 05-Sep-25 |
| Sell* | 100 | $494.85 | Automatic Execution |
15:27:05 - 05-Sep-25 |
| Sell* | 1 | $494.85 | Automatic Execution |
15:27:05 - 05-Sep-25 |
| Sell* | 1 | $494.88 | Automatic Execution |
15:27:04 - 05-Sep-25 |
| Sell* | 1 | $494.88 | Automatic Execution |
15:27:04 - 05-Sep-25 |
| Sell* | 1 | $494.88 | Automatic Execution |
15:27:04 - 05-Sep-25 |
| Sell* | 10 | $494.89 | Automatic Execution |
15:27:04 - 05-Sep-25 |
| Sell* | 1 | $494.89 | Automatic Execution |
15:27:04 - 05-Sep-25 |
| Sell* | 53 | $494.92 | Automatic Execution |
15:27:04 - 05-Sep-25 |
| Sell* | 2 | $494.92 | Automatic Execution |
15:27:04 - 05-Sep-25 |
| Sell* | 45 | $494.90 | Automatic Execution |
15:27:04 - 05-Sep-25 |
| Sell* | 2 | $494.90 | Automatic Execution |
15:27:04 - 05-Sep-25 |
| Sell* | 1 | $494.91 | Automatic Execution |
15:27:04 - 05-Sep-25 |
| Sell* | 10 | $494.92 | Automatic Execution |
15:27:04 - 05-Sep-25 |
| Sell* | 8 | $494.93 | Automatic Execution |
15:27:04 - 05-Sep-25 |
| Sell* | 2 | $494.93 | Automatic Execution |
15:27:04 - 05-Sep-25 |
| Sell* | 4 | $494.93 | Automatic Execution |
15:27:04 - 05-Sep-25 |
| Sell* | 32 | $494.94 | Automatic Execution |
15:27:04 - 05-Sep-25 |
| Sell* | 100 | $494.94 | Automatic Execution |
15:27:04 - 05-Sep-25 |
| Sell* | 32 | $494.95 | Automatic Execution |
15:27:03 - 05-Sep-25 |
| Sell* | 100 | $494.955 | Automatic Execution |
15:27:03 - 05-Sep-25 |
| Buy* | 1 | $494.95 | Automatic Execution |
15:27:03 - 05-Sep-25 |
| Sell* | 1 | $494.95 | Automatic Execution |
15:27:01 - 05-Sep-25 |
| Sell* | 24 | $494.95 | Automatic Execution |
15:27:01 - 05-Sep-25 |
| Sell* | 28 | $494.95 | Automatic Execution |
15:27:01 - 05-Sep-25 |
| Buy* | 3 | $494.98 | Automatic Execution |
15:26:59 - 05-Sep-25 |
| Sell* | 42 | $494.97 | Automatic Execution |
15:26:55 - 05-Sep-25 |
| Sell* | 1 | $494.97 | Automatic Execution |
15:26:55 - 05-Sep-25 |
| Sell* | 32 | $494.97 | Automatic Execution |
15:26:55 - 05-Sep-25 |
| Sell* | 1 | $494.99 | Automatic Execution |
15:26:55 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
15:26:51 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
15:26:51 - 05-Sep-25 |
| Buy* | 10 | $495.00 | Automatic Execution |
15:26:50 - 05-Sep-25 |
| Buy* | 1 | $495.00 | Automatic Execution |
15:26:50 - 05-Sep-25 |
| Buy* | 39 | $494.98 | Automatic Execution |
15:26:50 - 05-Sep-25 |
| Buy* | 10 | $494.98 | Automatic Execution |
15:26:50 - 05-Sep-25 |
| Buy* | 1 | $494.98 | Automatic Execution |
15:26:50 - 05-Sep-25 |
| Buy* | 50 | $494.955 | Automatic Execution |
15:26:49 - 05-Sep-25 |
| Buy* | 100 | $494.95 | Automatic Execution |
15:26:48 - 05-Sep-25 |
| Buy* | 30 | $494.95 | Automatic Execution |
15:26:48 - 05-Sep-25 |
| Buy* | 100 | $494.95 | Automatic Execution |
15:26:47 - 05-Sep-25 |
| Sell* | 100 | $494.92 | Automatic Execution |
15:26:46 - 05-Sep-25 |
| Sell* | 8 | $494.92 | Automatic Execution |
15:26:45 - 05-Sep-25 |
| Sell* | 2 | $494.92 | Automatic Execution |
15:26:45 - 05-Sep-25 |
| Sell* | 100 | $494.94 | Automatic Execution |
15:26:43 - 05-Sep-25 |
| Sell* | 5 | $494.94 | Automatic Execution |
15:26:43 - 05-Sep-25 |
| Sell* | 100 | $494.94 | Automatic Execution |
15:26:43 - 05-Sep-25 |
| Sell* | 32 | $494.95 | Automatic Execution |
15:26:43 - 05-Sep-25 |
| Buy* | 3 | $494.99 | Automatic Execution |
15:26:40 - 05-Sep-25 |
| Buy* | 5 | $494.98 | Automatic Execution |
15:26:40 - 05-Sep-25 |
| Sell* | 46 | $494.95 | Automatic Execution |
15:26:36 - 05-Sep-25 |
| Sell* | 79 | $494.96 | Automatic Execution |
15:26:36 - 05-Sep-25 |
| Sell* | 8 | $494.96 | Automatic Execution |
15:26:36 - 05-Sep-25 |
| Sell* | 4 | $494.96 | Automatic Execution |
15:26:36 - 05-Sep-25 |
| Sell* | 57 | $494.96 | Automatic Execution |
15:26:36 - 05-Sep-25 |
| Sell* | 32 | $494.99 | Automatic Execution |
15:26:35 - 05-Sep-25 |
| Sell* | 100 | $494.99 | Automatic Execution |
15:26:35 - 05-Sep-25 |
| Buy* | 1 | $495.00 | Automatic Execution |
15:26:35 - 05-Sep-25 |
| Sell* | 15 | $494.96 | Automatic Execution |
15:26:33 - 05-Sep-25 |
| Sell* | 31 | $494.96 | Automatic Execution |
15:26:33 - 05-Sep-25 |
| Sell* | 45 | $494.96 | Automatic Execution |
15:26:33 - 05-Sep-25 |
| Buy* | 1 | $494.97 | Automatic Execution |
15:26:32 - 05-Sep-25 |
| Sell* | 8 | $494.96 | Automatic Execution |
15:26:31 - 05-Sep-25 |
| Sell* | 32 | $494.96 | Automatic Execution |
15:26:31 - 05-Sep-25 |
| Buy* | 8 | $494.96 | Automatic Execution |
15:26:30 - 05-Sep-25 |
| Sell* | 2 | $494.94 | Automatic Execution |
15:26:29 - 05-Sep-25 |
| Sell* | 3 | $494.96 | Automatic Execution |
15:26:29 - 05-Sep-25 |
| Buy* | 15 | $494.94 | Automatic Execution |
15:26:26 - 05-Sep-25 |
| Buy* | 21 | $494.92 | Automatic Execution |
15:26:26 - 05-Sep-25 |
| Sell* | 1 | $494.905 | Automatic Execution |
15:26:26 - 05-Sep-25 |
| Buy* | 1 | $494.91 | Automatic Execution |
15:26:26 - 05-Sep-25 |
| Sell* | 2 | $494.84 | Automatic Execution |
15:26:22 - 05-Sep-25 |
| Sell* | 2 | $494.85 | Automatic Execution |
15:26:22 - 05-Sep-25 |
| Sell* | 1 | $494.85 | Automatic Execution |
15:26:22 - 05-Sep-25 |
| Sell* | 99 | $494.85 | Automatic Execution |
15:26:22 - 05-Sep-25 |
| Sell* | 1 | $494.85 | Automatic Execution |
15:26:22 - 05-Sep-25 |
| Sell* | 100 | $494.89 | Automatic Execution |
15:26:22 - 05-Sep-25 |
| Sell* | 2 | $494.89 | Automatic Execution |
15:26:21 - 05-Sep-25 |
| Sell* | 8 | $494.89 | Automatic Execution |
15:26:21 - 05-Sep-25 |
| Sell* | 2 | $494.88 | Automatic Execution |
15:26:18 - 05-Sep-25 |
| Sell* | 48 | $494.88 | Automatic Execution |
15:26:18 - 05-Sep-25 |
| Sell* | 32 | $494.88 | Automatic Execution |
15:26:18 - 05-Sep-25 |
| Sell* | 1 | $494.86 | Automatic Execution |
15:26:17 - 05-Sep-25 |
| Sell* | 4 | $494.865 | Automatic Execution |
15:26:17 - 05-Sep-25 |
| Sell* | 4 | $494.865 | Automatic Execution |
15:26:17 - 05-Sep-25 |
| Sell* | 4 | $494.865 | Automatic Execution |
15:26:17 - 05-Sep-25 |
| Sell* | 4 | $494.865 | Automatic Execution |
15:26:17 - 05-Sep-25 |
| Sell* | 7 | $494.86 | Automatic Execution |
15:26:16 - 05-Sep-25 |
| Buy* | 10 | $494.86 | Automatic Execution |
15:26:16 - 05-Sep-25 |
| Sell* | 5 | $494.86 | Automatic Execution |
15:26:16 - 05-Sep-25 |
| Sell* | 1 | $494.86 | Automatic Execution |
15:26:16 - 05-Sep-25 |
| Sell* | 30 | $494.86 | Automatic Execution |
15:26:16 - 05-Sep-25 |
| Sell* | 10 | $494.86 | Automatic Execution |
15:26:16 - 05-Sep-25 |
| Sell* | 9 | $494.86 | Automatic Execution |
15:26:16 - 05-Sep-25 |
| Sell* | 49 | $494.865 | Automatic Execution |
15:26:16 - 05-Sep-25 |
| Sell* | 9 | $494.865 | Automatic Execution |
15:26:16 - 05-Sep-25 |
| Sell* | 1 | $494.86 | Automatic Execution |
15:26:16 - 05-Sep-25 |
| Sell* | 1 | $494.865 | Automatic Execution |
15:26:16 - 05-Sep-25 |
| Sell* | 1 | $494.865 | Automatic Execution |
15:26:16 - 05-Sep-25 |
| Sell* | 1 | $494.865 | Automatic Execution |
15:26:16 - 05-Sep-25 |
| Buy* | 1 | $494.87 | Automatic Execution |
15:26:16 - 05-Sep-25 |
| Buy* | 10 | $494.87 | Automatic Execution |
15:26:16 - 05-Sep-25 |
| Buy* | 1 | $494.87 | Automatic Execution |
15:26:16 - 05-Sep-25 |
| Sell* | 2 | $494.86 | Automatic Execution |
15:26:16 - 05-Sep-25 |
| Sell* | 1 | $494.87 | Automatic Execution |
15:26:16 - 05-Sep-25 |
| Sell* | 3 | $494.89 | Automatic Execution |
15:26:16 - 05-Sep-25 |
| Sell* | 4 | $494.90 | Automatic Execution |
15:26:16 - 05-Sep-25 |
| Sell* | 3 | $494.90 | Automatic Execution |
15:26:16 - 05-Sep-25 |
| Sell* | 32 | $494.92 | Automatic Execution |
15:26:15 - 05-Sep-25 |
| Sell* | 2 | $494.91 | Automatic Execution |
15:26:12 - 05-Sep-25 |
| Sell* | 4 | $494.92 | Automatic Execution |
15:26:12 - 05-Sep-25 |
| Sell* | 8 | $494.92 | Automatic Execution |
15:26:10 - 05-Sep-25 |
| Sell* | 2 | $494.92 | Automatic Execution |
15:26:10 - 05-Sep-25 |
| Sell* | 92 | $494.92 | Automatic Execution |
15:26:09 - 05-Sep-25 |
| Sell* | 6 | $494.91 | Automatic Execution |
15:26:09 - 05-Sep-25 |
| Sell* | 8 | $494.92 | Automatic Execution |
15:26:09 - 05-Sep-25 |
| Sell* | 43 | $494.91 | Automatic Execution |
15:26:09 - 05-Sep-25 |
| Sell* | 100 | $494.92 | Automatic Execution |
15:26:09 - 05-Sep-25 |
| Sell* | 10 | $494.91 | Automatic Execution |
15:26:09 - 05-Sep-25 |
| Buy* | 100 | $494.92 | Automatic Execution |
15:26:09 - 05-Sep-25 |
| Sell* | 2 | $494.93 | Automatic Execution |
15:26:09 - 05-Sep-25 |
| Sell* | 6 | $494.95 | Automatic Execution |
15:26:09 - 05-Sep-25 |
| Sell* | 25 | $494.95 | Automatic Execution |
15:26:09 - 05-Sep-25 |
| Sell* | 1 | $494.95 | Automatic Execution |
15:26:09 - 05-Sep-25 |
| Sell* | 32 | $494.95 | Automatic Execution |
15:26:09 - 05-Sep-25 |
| Sell* | 10 | $494.95 | Automatic Execution |
15:26:09 - 05-Sep-25 |
| Sell* | 5 | $494.97 | Automatic Execution |
15:26:06 - 05-Sep-25 |
| Sell* | 10 | $494.97 | Automatic Execution |
15:26:06 - 05-Sep-25 |
| Sell* | 2 | $494.98 | Automatic Execution |
15:26:06 - 05-Sep-25 |
| Sell* | 5 | $494.98 | Automatic Execution |
15:26:06 - 05-Sep-25 |
| Sell* | 6 | $494.98 | Automatic Execution |
15:26:06 - 05-Sep-25 |
| Sell* | 92 | $495.00 | Automatic Execution |
15:26:06 - 05-Sep-25 |
| Sell* | 108 | $495.00 | Automatic Execution |
15:26:06 - 05-Sep-25 |
| Sell* | 6 | $495.00 | Automatic Execution |
15:26:06 - 05-Sep-25 |
| Sell* | 94 | $495.00 | Automatic Execution |
15:26:06 - 05-Sep-25 |
| Sell* | 25 | $495.00 | Automatic Execution |
15:26:06 - 05-Sep-25 |
| Sell* | 5 | $495.00 | Automatic Execution |
15:26:06 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
15:26:06 - 05-Sep-25 |
| Sell* | 3 | $495.01 | Automatic Execution |
15:26:06 - 05-Sep-25 |
| Sell* | 1 | $495.01 | Automatic Execution |
15:26:06 - 05-Sep-25 |
| Sell* | 3 | $495.01 | Automatic Execution |
15:26:06 - 05-Sep-25 |
| Sell* | 57 | $495.01 | Automatic Execution |
15:26:06 - 05-Sep-25 |
| Sell* | 100 | $495.01 | Automatic Execution |
15:26:06 - 05-Sep-25 |
| Sell* | 100 | $495.01 | Automatic Execution |
15:26:06 - 05-Sep-25 |
| Sell* | 47 | $495.01 | Automatic Execution |
15:26:06 - 05-Sep-25 |
| Buy* | 1 | $495.03 | Automatic Execution |
15:26:01 - 05-Sep-25 |
| Sell* | 5 | $495.02 | Automatic Execution |
15:26:00 - 05-Sep-25 |
| Sell* | 6 | $495.03 | Automatic Execution |
15:26:00 - 05-Sep-25 |
| Sell* | 5 | $495.03 | Automatic Execution |
15:26:00 - 05-Sep-25 |
| Sell* | 41 | $495.04 | Automatic Execution |
15:25:59 - 05-Sep-25 |
| Sell* | 59 | $495.04 | Automatic Execution |
15:25:59 - 05-Sep-25 |
| Sell* | 76 | $495.04 | Automatic Execution |
15:25:59 - 05-Sep-25 |
| Sell* | 24 | $495.04 | Automatic Execution |
15:25:59 - 05-Sep-25 |
| Sell* | 2 | $495.05 | Automatic Execution |
15:25:59 - 05-Sep-25 |
| Buy* | 1 | $495.06 | Automatic Execution |
15:25:58 - 05-Sep-25 |
| Buy* | 20 | $495.04 | Automatic Execution |
15:25:54 - 05-Sep-25 |
| Sell* | 9 | $495.03 | Automatic Execution |
15:25:53 - 05-Sep-25 |
| Sell* | 10 | $495.03 | Automatic Execution |
15:25:53 - 05-Sep-25 |
| Sell* | 10 | $495.05 | Automatic Execution |
15:25:53 - 05-Sep-25 |
| Sell* | 40 | $495.06 | Automatic Execution |
15:25:53 - 05-Sep-25 |
| Sell* | 6 | $495.06 | Automatic Execution |
15:25:53 - 05-Sep-25 |
| Sell* | 41 | $495.09 | Automatic Execution |
15:25:52 - 05-Sep-25 |
| Sell* | 8 | $495.09 | Automatic Execution |
15:25:52 - 05-Sep-25 |
| Buy* | 8 | $495.10 | Automatic Execution |
15:25:52 - 05-Sep-25 |
| Buy* | 100 | $495.10 | Automatic Execution |
15:25:52 - 05-Sep-25 |
| Buy* | 100 | $495.10 | Automatic Execution |
15:25:52 - 05-Sep-25 |
| Buy* | 1 | $495.05 | Automatic Execution |
15:25:51 - 05-Sep-25 |
| Sell* | 32 | $495.04 | Automatic Execution |
15:25:49 - 05-Sep-25 |
| Sell* | 32 | $495.04 | Automatic Execution |
15:25:49 - 05-Sep-25 |
| Buy* | 5 | $495.07 | Automatic Execution |
15:25:49 - 05-Sep-25 |
| Buy* | 7 | $495.06 | Automatic Execution |
15:25:46 - 05-Sep-25 |
| Buy* | 93 | $495.06 | Automatic Execution |
15:25:46 - 05-Sep-25 |
| Sell* | 2 | $495.06 | Automatic Execution |
15:25:44 - 05-Sep-25 |
| Sell* | 32 | $495.06 | Automatic Execution |
15:25:44 - 05-Sep-25 |
| Buy* | 94 | $495.07 | Automatic Execution |
15:25:40 - 05-Sep-25 |
| Buy* | 6 | $495.07 | Automatic Execution |
15:25:40 - 05-Sep-25 |
| Sell* | 14 | $495.05 | Automatic Execution |
15:25:39 - 05-Sep-25 |
| Sell* | 100 | $495.05 | Automatic Execution |
15:25:39 - 05-Sep-25 |
| Sell* | 10 | $495.08 | Automatic Execution |
15:25:38 - 05-Sep-25 |
| Buy* | 123 | $495.10 | Automatic Execution |
15:25:38 - 05-Sep-25 |
| Sell* | 15 | $495.07 | Automatic Execution |
15:25:37 - 05-Sep-25 |
| Sell* | 85 | $495.07 | Automatic Execution |
15:25:37 - 05-Sep-25 |
| Sell* | 100 | $495.07 | Automatic Execution |
15:25:37 - 05-Sep-25 |
| Sell* | 51 | $495.08 | Automatic Execution |
15:25:37 - 05-Sep-25 |
| Sell* | 239 | $495.10 | Automatic Execution |
15:25:37 - 05-Sep-25 |
| Buy* | 239 | $495.10 | Automatic Execution |
15:25:37 - 05-Sep-25 |
| Buy* | 239 | $495.10 | Automatic Execution |
15:25:37 - 05-Sep-25 |
| Buy* | 7 | $495.09 | Automatic Execution |
15:25:36 - 05-Sep-25 |
| Sell* | 32 | $495.09 | Automatic Execution |
15:25:36 - 05-Sep-25 |
| Sell* | 100 | $495.10 | Automatic Execution |
15:25:36 - 05-Sep-25 |
| Buy* | 37 | $495.13 | Automatic Execution |
15:25:34 - 05-Sep-25 |
| Buy* | 17 | $495.13 | Automatic Execution |
15:25:34 - 05-Sep-25 |
| Buy* | 20 | $495.12 | Automatic Execution |
15:25:34 - 05-Sep-25 |
| Buy* | 8 | $495.09 | Automatic Execution |
15:25:33 - 05-Sep-25 |
| Buy* | 1,772 | $495.07 | Automatic Execution |
15:25:33 - 05-Sep-25 |
| Buy* | 16 | $495.07 | Automatic Execution |
15:25:33 - 05-Sep-25 |
| Buy* | 100 | $495.07 | Automatic Execution |
15:25:33 - 05-Sep-25 |
| Buy* | 100 | $495.07 | Automatic Execution |
15:25:33 - 05-Sep-25 |
| Buy* | 113 | $495.07 | Automatic Execution |
15:25:33 - 05-Sep-25 |
| Buy* | 1 | $495.07 | Automatic Execution |
15:25:32 - 05-Sep-25 |
| Sell* | 10 | $495.05 | Automatic Execution |
15:25:26 - 05-Sep-25 |
| Sell* | 64 | $495.05 | Automatic Execution |
15:25:26 - 05-Sep-25 |
| Sell* | 58 | $495.05 | Automatic Execution |
15:25:26 - 05-Sep-25 |
| Buy* | 200 | $495.07 | Automatic Execution |
15:25:26 - 05-Sep-25 |
| Buy* | 100 | $495.07 | Automatic Execution |
15:25:26 - 05-Sep-25 |
| Buy* | 100 | $495.07 | Automatic Execution |
15:25:26 - 05-Sep-25 |
| Buy* | 15 | $495.07 | Automatic Execution |
15:25:26 - 05-Sep-25 |
| Buy* | 1 | $495.07 | Automatic Execution |
15:25:26 - 05-Sep-25 |
| Buy* | 2,481 | $495.07 | Automatic Execution |
15:25:26 - 05-Sep-25 |
| Buy* | 2 | $495.07 | Automatic Execution |
15:25:26 - 05-Sep-25 |
| Buy* | 1 | $495.06 | Automatic Execution |
15:25:26 - 05-Sep-25 |
| Buy* | 2 | $495.05 | Automatic Execution |
15:25:26 - 05-Sep-25 |
| Buy* | 62 | $495.04 | Automatic Execution |
15:25:26 - 05-Sep-25 |
| Buy* | 10 | $495.04 | Automatic Execution |
15:25:26 - 05-Sep-25 |
| Buy* | 1 | $495.04 | Automatic Execution |
15:25:26 - 05-Sep-25 |
| Unknown* | 6 | $495.03 | Automatic Execution |
15:25:26 - 05-Sep-25 |
| Buy* | 5 | $495.02 | Automatic Execution |
15:25:23 - 05-Sep-25 |
| Sell* | 1 | $495.01 | Automatic Execution |
15:25:23 - 05-Sep-25 |
| Sell* | 79 | $495.03 | Automatic Execution |
15:25:21 - 05-Sep-25 |
| Sell* | 1 | $495.03 | Automatic Execution |
15:25:21 - 05-Sep-25 |
| Sell* | 100 | $495.02 | Automatic Execution |
15:25:21 - 05-Sep-25 |
| Sell* | 98 | $495.02 | Automatic Execution |
15:25:21 - 05-Sep-25 |
| Sell* | 2 | $495.02 | Automatic Execution |
15:25:21 - 05-Sep-25 |
| Buy* | 52 | $494.99 | Automatic Execution |
15:25:20 - 05-Sep-25 |
| Sell* | 75 | $494.96 | Automatic Execution |
15:25:18 - 05-Sep-25 |
| Sell* | 51 | $494.96 | Automatic Execution |
15:25:18 - 05-Sep-25 |
| Sell* | 74 | $494.96 | Automatic Execution |
15:25:18 - 05-Sep-25 |
| Sell* | 10 | $494.96 | Automatic Execution |
15:25:18 - 05-Sep-25 |
| Sell* | 20 | $494.98 | Automatic Execution |
15:25:17 - 05-Sep-25 |
| Sell* | 10 | $494.95 | Automatic Execution |
15:25:13 - 05-Sep-25 |
| Sell* | 32 | $494.97 | Automatic Execution |
15:25:12 - 05-Sep-25 |
| Sell* | 40 | $494.97 | Automatic Execution |
15:25:12 - 05-Sep-25 |
| Sell* | 100 | $494.97 | Automatic Execution |
15:25:12 - 05-Sep-25 |
| Buy* | 5 | $494.99 | Automatic Execution |
15:25:12 - 05-Sep-25 |
| Buy* | 59 | $494.99 | Automatic Execution |
15:25:12 - 05-Sep-25 |
| Buy* | 1 | $494.98 | Automatic Execution |
15:25:12 - 05-Sep-25 |
| Sell* | 19 | $494.96 | Automatic Execution |
15:25:10 - 05-Sep-25 |
| Buy* | 9 | $494.94 | Automatic Execution |
15:25:08 - 05-Sep-25 |
| Buy* | 9 | $494.94 | Automatic Execution |
15:25:08 - 05-Sep-25 |
| Sell* | 100 | $494.99 | Automatic Execution |
15:25:08 - 05-Sep-25 |
| Sell* | 100 | $494.99 | Automatic Execution |
15:25:08 - 05-Sep-25 |
| Sell* | 100 | $494.99 | Automatic Execution |
15:25:08 - 05-Sep-25 |
| Sell* | 22 | $495.00 | Automatic Execution |
15:25:08 - 05-Sep-25 |
| Sell* | 62 | $495.00 | Automatic Execution |
15:25:08 - 05-Sep-25 |
| Sell* | 13 | $495.00 | Automatic Execution |
15:25:08 - 05-Sep-25 |
| Sell* | 90 | $495.00 | Automatic Execution |
15:25:08 - 05-Sep-25 |
| Sell* | 28 | $495.00 | Automatic Execution |
15:25:08 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Automatic Execution |
15:25:08 - 05-Sep-25 |
| Sell* | 18 | $495.02 | Automatic Execution |
15:25:07 - 05-Sep-25 |
| Sell* | 100 | $495.02 | Automatic Execution |
15:25:07 - 05-Sep-25 |
| Sell* | 9 | $495.00 | Automatic Execution |
15:25:05 - 05-Sep-25 |
| Sell* | 9 | $495.00 | Automatic Execution |
15:25:05 - 05-Sep-25 |
| Sell* | 30 | $495.00 | Automatic Execution |
15:25:05 - 05-Sep-25 |
| Sell* | 20 | $495.00 | Automatic Execution |
15:25:05 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Automatic Execution |
15:25:04 - 05-Sep-25 |
| Sell* | 40 | $495.00 | Automatic Execution |
15:25:04 - 05-Sep-25 |
| Sell* | 378 | $495.00 | Automatic Execution |
15:25:04 - 05-Sep-25 |
| Sell* | 6 | $495.00 | Automatic Execution |
15:25:04 - 05-Sep-25 |
| Sell* | 16 | $495.00 | Automatic Execution |
15:25:04 - 05-Sep-25 |
| Sell* | 100 | $495.00 | Automatic Execution |
15:25:04 - 05-Sep-25 |
| Buy* | 15 | $495.01 | Automatic Execution |
15:25:04 - 05-Sep-25 |
| Sell* | 40 | $494.995 | Automatic Execution |
15:25:04 - 05-Sep-25 |
| Buy* | 2 | $495.00 | Automatic Execution |
15:25:04 - 05-Sep-25 |
| Buy* | 100 | $495.00 | Automatic Execution |
15:25:04 - 05-Sep-25 |
| Buy* | 50 | $495.00 | Automatic Execution |
15:25:04 - 05-Sep-25 |
| Buy* | 150 | $495.00 | Automatic Execution |
15:25:04 - 05-Sep-25 |
| Buy* | 100 | $495.00 | Automatic Execution |
15:25:04 - 05-Sep-25 |
| Buy* | 100 | $495.00 | Automatic Execution |
15:25:04 - 05-Sep-25 |
| Buy* | 168 | $495.00 | Automatic Execution |
15:25:04 - 05-Sep-25 |
| Buy* | 10 | $495.00 | Automatic Execution |
15:25:04 - 05-Sep-25 |
| Buy* | 22 | $495.00 | Automatic Execution |
15:25:04 - 05-Sep-25 |
| Buy* | 2 | $495.00 | Automatic Execution |
15:25:04 - 05-Sep-25 |
| Buy* | 2 | $495.00 | Automatic Execution |
15:25:04 - 05-Sep-25 |
| Buy* | 50 | $495.00 | Automatic Execution |
15:25:04 - 05-Sep-25 |
| Buy* | 10 | $495.00 | Automatic Execution |
15:25:04 - 05-Sep-25 |
| Buy* | 1 | $495.00 | Automatic Execution |
15:25:04 - 05-Sep-25 |
| Buy* | 1 | $494.99 | Automatic Execution |
15:25:04 - 05-Sep-25 |
| Buy* | 2 | $494.99 | Automatic Execution |
15:25:04 - 05-Sep-25 |
| Buy* | 100 | $494.98 | Automatic Execution |
15:25:04 - 05-Sep-25 |
| Sell* | 7 | $494.93 | Automatic Execution |
15:24:59 - 05-Sep-25 |
| Sell* | 1 | $494.93 | Automatic Execution |
15:24:59 - 05-Sep-25 |
| Sell* | 20 | $494.93 | Automatic Execution |
15:24:59 - 05-Sep-25 |
| Sell* | 100 | $494.94 | Automatic Execution |
15:24:59 - 05-Sep-25 |
| Buy* | 1 | $494.95 | Automatic Execution |
15:24:59 - 05-Sep-25 |
| Buy* | 2 | $494.94 | Automatic Execution |
15:24:59 - 05-Sep-25 |
| Buy* | 9 | $494.92 | Automatic Execution |
15:24:59 - 05-Sep-25 |
| Sell* | 20 | $494.90 | Automatic Execution |
15:24:59 - 05-Sep-25 |
| Buy* | 6 | $494.91 | Automatic Execution |
15:24:59 - 05-Sep-25 |
| Buy* | 2 | $494.91 | Automatic Execution |
15:24:59 - 05-Sep-25 |
| Buy* | 30 | $494.91 | Automatic Execution |
15:24:59 - 05-Sep-25 |
| Buy* | 238 | $494.91 | Automatic Execution |
15:24:59 - 05-Sep-25 |
| Buy* | 62 | $494.91 | Automatic Execution |
15:24:59 - 05-Sep-25 |
| Buy* | 12 | $494.91 | Automatic Execution |
15:24:59 - 05-Sep-25 |
| Buy* | 1,041 | $494.89 | Automatic Execution |
15:24:59 - 05-Sep-25 |
| Buy* | 59 | $494.89 | Automatic Execution |
15:24:59 - 05-Sep-25 |
| Buy* | 2 | $494.88 | Automatic Execution |
15:24:59 - 05-Sep-25 |
| Sell* | 100 | $494.84 | Automatic Execution |
15:24:53 - 05-Sep-25 |
| Sell* | 16 | $494.84 | Automatic Execution |
15:24:53 - 05-Sep-25 |
| Sell* | 1 | $494.85 | Automatic Execution |
15:24:53 - 05-Sep-25 |
| Sell* | 40 | $494.85 | Automatic Execution |
15:24:53 - 05-Sep-25 |
| Sell* | 45 | $494.86 | Automatic Execution |
15:24:53 - 05-Sep-25 |
| Sell* | 20 | $494.86 | Automatic Execution |
15:24:53 - 05-Sep-25 |
| Buy* | 100 | $494.87 | Automatic Execution |
15:24:40 - 05-Sep-25 |
| Sell* | 100 | $494.84 | Automatic Execution |
15:24:37 - 05-Sep-25 |
| Buy* | 2 | $494.87 | Automatic Execution |
15:24:37 - 05-Sep-25 |
| Buy* | 26 | $494.87 | Automatic Execution |
15:24:37 - 05-Sep-25 |
| Buy* | 2 | $494.86 | Automatic Execution |
15:24:37 - 05-Sep-25 |
| Sell* | 9 | $494.82 | Automatic Execution |
15:24:36 - 05-Sep-25 |
| Sell* | 9 | $494.82 | Automatic Execution |
15:24:36 - 05-Sep-25 |
| Sell* | 9 | $494.82 | Automatic Execution |
15:24:36 - 05-Sep-25 |
| Sell* | 40 | $494.82 | Automatic Execution |
15:24:33 - 05-Sep-25 |
| Sell* | 40 | $494.81 | Automatic Execution |
15:24:30 - 05-Sep-25 |
| Sell* | 9 | $494.81 | Automatic Execution |
15:24:29 - 05-Sep-25 |
| Sell* | 4 | $494.81 | Automatic Execution |
15:24:29 - 05-Sep-25 |
| Buy* | 2 | $494.83 | Automatic Execution |
15:24:28 - 05-Sep-25 |
| Sell* | 40 | $494.83 | Automatic Execution |
15:24:28 - 05-Sep-25 |
| Buy* | 100 | $494.82 | Automatic Execution |
15:24:24 - 05-Sep-25 |
| Buy* | 10 | $494.82 | Automatic Execution |
15:24:24 - 05-Sep-25 |
| Buy* | 9 | $494.82 | Automatic Execution |
15:24:24 - 05-Sep-25 |
| Sell* | 53 | $494.79 | Automatic Execution |
15:24:23 - 05-Sep-25 |
| Sell* | 4 | $494.80 | Automatic Execution |
15:24:23 - 05-Sep-25 |
| Sell* | 78 | $494.89 | Automatic Execution |
15:24:22 - 05-Sep-25 |
| Buy* | 78 | $494.90 | Automatic Execution |
15:24:21 - 05-Sep-25 |
| Sell* | 40 | $494.89 | Automatic Execution |
15:24:21 - 05-Sep-25 |
| Sell* | 12 | $494.90 | Automatic Execution |
15:24:21 - 05-Sep-25 |
| Buy* | 1 | $494.90 | Automatic Execution |
15:24:21 - 05-Sep-25 |
| Buy* | 4 | $494.88 | Automatic Execution |
15:24:21 - 05-Sep-25 |
| Buy* | 4 | $494.87 | Automatic Execution |
15:24:21 - 05-Sep-25 |
| Buy* | 1 | $494.87 | Automatic Execution |
15:24:21 - 05-Sep-25 |
| Buy* | 20 | $494.87 | Automatic Execution |
15:24:21 - 05-Sep-25 |
| Buy* | 10 | $494.87 | Automatic Execution |
15:24:21 - 05-Sep-25 |
| Buy* | 26 | $494.87 | Automatic Execution |
15:24:21 - 05-Sep-25 |
| Buy* | 1 | $494.85 | Automatic Execution |
15:24:21 - 05-Sep-25 |
| Buy* | 1 | $494.85 | Automatic Execution |
15:24:21 - 05-Sep-25 |
| Buy* | 1 | $494.83 | Automatic Execution |
15:24:18 - 05-Sep-25 |
| Buy* | 1 | $494.82 | Automatic Execution |
15:24:18 - 05-Sep-25 |
| Sell* | 100 | $494.74 | Automatic Execution |
15:24:13 - 05-Sep-25 |
| Unknown* | 5 | $494.77 | Automatic Execution |
15:24:11 - 05-Sep-25 |
| Sell* | 10 | $494.75 | Automatic Execution |
15:24:10 - 05-Sep-25 |
| Buy* | 50 | $494.75 | Automatic Execution |
15:24:10 - 05-Sep-25 |
| Sell* | 38 | $494.66 | Automatic Execution |
15:24:06 - 05-Sep-25 |
| Sell* | 62 | $494.66 | Automatic Execution |
15:24:06 - 05-Sep-25 |
| Sell* | 15 | $494.66 | Automatic Execution |
15:24:06 - 05-Sep-25 |
| Sell* | 40 | $494.68 | Automatic Execution |
15:24:05 - 05-Sep-25 |
| Sell* | 40 | $494.68 | Automatic Execution |
15:24:05 - 05-Sep-25 |
| Buy* | 20 | $494.69 | Automatic Execution |
15:24:05 - 05-Sep-25 |
| Sell* | 6 | $494.63 | Automatic Execution |
15:23:58 - 05-Sep-25 |
| Sell* | 3 | $494.63 | Automatic Execution |
15:23:58 - 05-Sep-25 |
| Sell* | 10 | $494.63 | Automatic Execution |
15:23:58 - 05-Sep-25 |
| Sell* | 37 | $494.63 | Automatic Execution |
15:23:55 - 05-Sep-25 |
| Sell* | 40 | $494.63 | Automatic Execution |
15:23:55 - 05-Sep-25 |
| Buy* | 1 | $494.68 | Automatic Execution |
15:23:52 - 05-Sep-25 |
| Buy* | 10 | $494.65 | Automatic Execution |
15:23:51 - 05-Sep-25 |
| Buy* | 100 | $494.65 | Automatic Execution |
15:23:51 - 05-Sep-25 |
| Buy* | 9 | $494.65 | Automatic Execution |
15:23:51 - 05-Sep-25 |
| Sell* | 40 | $494.64 | Automatic Execution |
15:23:51 - 05-Sep-25 |
| Sell* | 40 | $494.64 | Automatic Execution |
15:23:51 - 05-Sep-25 |
| Sell* | 26 | $494.64 | Automatic Execution |
15:23:51 - 05-Sep-25 |
| Sell* | 32 | $494.64 | Automatic Execution |
15:23:51 - 05-Sep-25 |
| Sell* | 68 | $494.64 | Automatic Execution |
15:23:51 - 05-Sep-25 |
| Sell* | 100 | $494.64 | Automatic Execution |
15:23:51 - 05-Sep-25 |
| Buy* | 200 | $494.63 | Automatic Execution |
15:23:50 - 05-Sep-25 |
| Buy* | 11 | $494.62 | Automatic Execution |
15:23:49 - 05-Sep-25 |
| Buy* | 100 | $494.61 | Automatic Execution |
15:23:49 - 05-Sep-25 |
| Unknown* | 12 | $494.58 | Automatic Execution |
15:23:48 - 05-Sep-25 |
| Sell* | 30 | $494.58 | Automatic Execution |
15:23:48 - 05-Sep-25 |
| Sell* | 43 | $494.58 | Automatic Execution |
15:23:48 - 05-Sep-25 |
| Sell* | 12 | $494.58 | Automatic Execution |
15:23:48 - 05-Sep-25 |
| Sell* | 11 | $494.57 | Automatic Execution |
15:23:48 - 05-Sep-25 |
| Sell* | 100 | $494.57 | Automatic Execution |
15:23:48 - 05-Sep-25 |
| Sell* | 2 | $494.57 | Automatic Execution |
15:23:48 - 05-Sep-25 |
| Sell* | 42 | $494.59 | Automatic Execution |
15:23:48 - 05-Sep-25 |
| Sell* | 10 | $494.59 | Automatic Execution |
15:23:47 - 05-Sep-25 |
| Sell* | 2 | $494.60 | Automatic Execution |
15:23:47 - 05-Sep-25 |
| Buy* | 11 | $494.62 | Automatic Execution |
15:23:42 - 05-Sep-25 |
| Buy* | 100 | $494.57 | Automatic Execution |
15:23:38 - 05-Sep-25 |
| Sell* | 1 | $494.57 | Automatic Execution |
15:23:38 - 05-Sep-25 |
| Sell* | 40 | $494.58 | Automatic Execution |
15:23:38 - 05-Sep-25 |
| Buy* | 18 | $494.57 | Automatic Execution |
15:23:35 - 05-Sep-25 |
| Sell* | 100 | $494.55 | Automatic Execution |
15:23:35 - 05-Sep-25 |
| Sell* | 100 | $494.55 | Automatic Execution |
15:23:35 - 05-Sep-25 |
| Sell* | 10 | $494.54 | Automatic Execution |
15:23:34 - 05-Sep-25 |
| Sell* | 40 | $494.54 | Automatic Execution |
15:23:34 - 05-Sep-25 |
| Buy* | 1 | $494.56 | Automatic Execution |
15:23:34 - 05-Sep-25 |
| Buy* | 200 | $494.55 | Automatic Execution |
15:23:34 - 05-Sep-25 |
| Buy* | 95 | $494.55 | Automatic Execution |
15:23:34 - 05-Sep-25 |
| Buy* | 5 | $494.55 | Automatic Execution |
15:23:34 - 05-Sep-25 |
| Buy* | 1 | $494.50 | Automatic Execution |
15:23:33 - 05-Sep-25 |
| Buy* | 2 | $494.50 | Automatic Execution |
15:23:33 - 05-Sep-25 |
| Buy* | 13 | $494.50 | Automatic Execution |
15:23:33 - 05-Sep-25 |
| Buy* | 12 | $494.50 | Automatic Execution |
15:23:33 - 05-Sep-25 |
| Buy* | 1 | $494.50 | Automatic Execution |
15:23:33 - 05-Sep-25 |
| Unknown* | 20 | $494.48 | Automatic Execution |
15:23:33 - 05-Sep-25 |
| Sell* | 10 | $494.46 | Automatic Execution |
15:23:31 - 05-Sep-25 |
| Sell* | 30 | $494.46 | Automatic Execution |
15:23:31 - 05-Sep-25 |
| Buy* | 1 | $494.44 | Automatic Execution |
15:23:30 - 05-Sep-25 |
| Unknown* | 100 | $494.405 | Automatic Execution |
15:23:29 - 05-Sep-25 |
| Sell* | 40 | $494.41 | Automatic Execution |
15:23:29 - 05-Sep-25 |
| Sell* | 3 | $494.38 | Automatic Execution |
15:23:24 - 05-Sep-25 |
| Sell* | 7 | $494.41 | Automatic Execution |
15:23:24 - 05-Sep-25 |
| Sell* | 32 | $494.42 | Automatic Execution |
15:23:23 - 05-Sep-25 |
| Sell* | 87 | $494.42 | Automatic Execution |
15:23:23 - 05-Sep-25 |
| Sell* | 100 | $494.42 | Automatic Execution |
15:23:23 - 05-Sep-25 |
| Buy* | 3 | $494.43 | Automatic Execution |
15:23:23 - 05-Sep-25 |
| Buy* | 15 | $494.41 | Automatic Execution |
15:23:23 - 05-Sep-25 |
| Buy* | 4 | $494.36 | Automatic Execution |
15:23:19 - 05-Sep-25 |
| Sell* | 1 | $494.34 | Automatic Execution |
15:23:14 - 05-Sep-25 |
| Sell* | 35 | $494.35 | Automatic Execution |
15:23:14 - 05-Sep-25 |
| Sell* | 100 | $494.35 | Automatic Execution |
15:23:14 - 05-Sep-25 |
| Sell* | 40 | $494.37 | Automatic Execution |
15:23:14 - 05-Sep-25 |
| Sell* | 6 | $494.35 | Automatic Execution |
15:23:12 - 05-Sep-25 |
| Sell* | 1 | $494.36 | Automatic Execution |
15:23:11 - 05-Sep-25 |
| Sell* | 60 | $494.39 | Automatic Execution |
15:23:11 - 05-Sep-25 |
| Sell* | 100 | $494.40 | Automatic Execution |
15:23:10 - 05-Sep-25 |
| Buy* | 100 | $494.465 | Automatic Execution |
15:23:08 - 05-Sep-25 |
| Buy* | 50 | $494.44 | Automatic Execution |
15:23:07 - 05-Sep-25 |
| Sell* | 100 | $494.42 | Automatic Execution |
15:23:06 - 05-Sep-25 |
| Buy* | 100 | $494.345 | Automatic Execution |
15:23:04 - 05-Sep-25 |
| Sell* | 4 | $494.35 | Automatic Execution |
15:23:04 - 05-Sep-25 |
| Sell* | 40 | $494.33 | Automatic Execution |
15:23:02 - 05-Sep-25 |
| Sell* | 40 | $494.33 | Automatic Execution |
15:23:02 - 05-Sep-25 |
| Buy* | 1 | $494.34 | Automatic Execution |
15:23:02 - 05-Sep-25 |
| Buy* | 1 | $494.34 | Automatic Execution |
15:23:02 - 05-Sep-25 |
| Buy* | 16 | $494.33 | Automatic Execution |
15:23:02 - 05-Sep-25 |
| Buy* | 10 | $494.33 | Automatic Execution |
15:23:02 - 05-Sep-25 |
| Sell* | 19 | $494.23 | Automatic Execution |
15:22:58 - 05-Sep-25 |
| Sell* | 15 | $494.23 | Automatic Execution |
15:22:56 - 05-Sep-25 |
| Unknown* | 2 | $494.25 | Automatic Execution |
15:22:56 - 05-Sep-25 |
| Sell* | 17 | $494.25 | Automatic Execution |
15:22:56 - 05-Sep-25 |
| Sell* | 100 | $494.31 | Automatic Execution |
15:22:55 - 05-Sep-25 |
| Buy* | 10 | $494.32 | Automatic Execution |
15:22:52 - 05-Sep-25 |
| Sell* | 10 | $494.31 | Automatic Execution |
15:22:52 - 05-Sep-25 |
| Sell* | 19 | $494.32 | Automatic Execution |
15:22:52 - 05-Sep-25 |
| Sell* | 100 | $494.32 | Automatic Execution |
15:22:52 - 05-Sep-25 |
| Sell* | 100 | $494.33 | Automatic Execution |
15:22:52 - 05-Sep-25 |
| Sell* | 92 | $494.335 | Automatic Execution |
15:22:49 - 05-Sep-25 |
| Buy* | 14 | $494.34 | Automatic Execution |
15:22:49 - 05-Sep-25 |
| Buy* | 4 | $494.33 | Automatic Execution |
15:22:49 - 05-Sep-25 |
| Buy* | 19 | $494.33 | Automatic Execution |
15:22:49 - 05-Sep-25 |
| Sell* | 8 | $494.31 | Automatic Execution |
15:22:47 - 05-Sep-25 |
| Sell* | 8 | $494.32 | Automatic Execution |
15:22:47 - 05-Sep-25 |
| Sell* | 40 | $494.28 | Automatic Execution |
15:22:46 - 05-Sep-25 |
| Sell* | 100 | $494.28 | Automatic Execution |
15:22:46 - 05-Sep-25 |
| Buy* | 78 | $494.29 | Automatic Execution |
15:22:44 - 05-Sep-25 |
| Buy* | 22 | $494.29 | Automatic Execution |
15:22:44 - 05-Sep-25 |
| Sell* | 5 | $494.29 | Automatic Execution |
15:22:42 - 05-Sep-25 |
| Sell* | 100 | $494.26 | Automatic Execution |
15:22:41 - 05-Sep-25 |
| Sell* | 4 | $494.29 | Automatic Execution |
15:22:40 - 05-Sep-25 |
| Sell* | 1 | $494.25 | Automatic Execution |
15:22:35 - 05-Sep-25 |
| Unknown* | 7 | $494.32 | Automatic Execution |
15:22:35 - 05-Sep-25 |
| Buy* | 12 | $494.33 | Automatic Execution |
15:22:35 - 05-Sep-25 |
| Buy* | 195 | $494.35 | Automatic Execution |
15:22:35 - 05-Sep-25 |
| Buy* | 5 | $494.34 | Automatic Execution |
15:22:35 - 05-Sep-25 |
| Sell* | 100 | $494.33 | Automatic Execution |
15:22:35 - 05-Sep-25 |
| Sell* | 67 | $494.35 | Automatic Execution |
15:22:35 - 05-Sep-25 |
| Sell* | 20 | $494.35 | Automatic Execution |
15:22:35 - 05-Sep-25 |
| Sell* | 13 | $494.34 | Automatic Execution |
15:22:35 - 05-Sep-25 |
| Sell* | 25 | $494.28 | Automatic Execution |
15:22:34 - 05-Sep-25 |
| Sell* | 30 | $494.29 | Automatic Execution |
15:22:34 - 05-Sep-25 |
| Sell* | 100 | $494.29 | Automatic Execution |
15:22:34 - 05-Sep-25 |
| Sell* | 16 | $494.27 | Automatic Execution |
15:22:31 - 05-Sep-25 |
| Sell* | 76 | $494.27 | Automatic Execution |
15:22:31 - 05-Sep-25 |
| Sell* | 32 | $494.27 | Automatic Execution |
15:22:31 - 05-Sep-25 |
| Sell* | 50 | $494.32 | Automatic Execution |
15:22:30 - 05-Sep-25 |
| Sell* | 31 | $494.34 | Automatic Execution |
15:22:28 - 05-Sep-25 |
| Sell* | 32 | $494.34 | Automatic Execution |
15:22:28 - 05-Sep-25 |
| Buy* | 8 | $494.35 | Automatic Execution |
15:22:28 - 05-Sep-25 |
| Sell* | 9 | $494.28 | Automatic Execution |
15:22:26 - 05-Sep-25 |
| Buy* | 9 | $494.28 | Automatic Execution |
15:22:26 - 05-Sep-25 |
| Sell* | 15 | $494.27 | Automatic Execution |
15:22:26 - 05-Sep-25 |
| Sell* | 2 | $494.29 | Automatic Execution |
15:22:26 - 05-Sep-25 |
| Sell* | 1 | $494.30 | Automatic Execution |
15:22:26 - 05-Sep-25 |
| Sell* | 100 | $494.31 | Automatic Execution |
15:22:26 - 05-Sep-25 |
| Sell* | 40 | $494.33 | Automatic Execution |
15:22:26 - 05-Sep-25 |
| Sell* | 10 | $494.33 | Automatic Execution |
15:22:26 - 05-Sep-25 |
| Sell* | 100 | $494.33 | Automatic Execution |
15:22:26 - 05-Sep-25 |
| Sell* | 100 | $494.33 | Automatic Execution |
15:22:26 - 05-Sep-25 |
| Sell* | 100 | $494.33 | Automatic Execution |
15:22:26 - 05-Sep-25 |
| Buy* | 97 | $494.35 | Automatic Execution |
15:22:22 - 05-Sep-25 |
| Sell* | 100 | $494.35 | Automatic Execution |
15:22:22 - 05-Sep-25 |
| Buy* | 1 | $494.36 | Automatic Execution |
15:22:20 - 05-Sep-25 |
| Buy* | 1 | $494.36 | Automatic Execution |
15:22:20 - 05-Sep-25 |
| Buy* | 10 | $494.36 | Automatic Execution |
15:22:20 - 05-Sep-25 |
| Buy* | 100 | $494.34 | Automatic Execution |
15:22:18 - 05-Sep-25 |
| Sell* | 77 | $494.30 | Automatic Execution |
15:22:16 - 05-Sep-25 |
| Sell* | 22 | $494.30 | Automatic Execution |
15:22:16 - 05-Sep-25 |
| Sell* | 1 | $494.28 | Automatic Execution |
15:22:14 - 05-Sep-25 |
| Sell* | 20 | $494.265 | Automatic Execution |
15:22:08 - 05-Sep-25 |
| Sell* | 10 | $494.28 | Automatic Execution |
15:22:08 - 05-Sep-25 |
| Sell* | 100 | $494.27 | Automatic Execution |
15:22:08 - 05-Sep-25 |
| Buy* | 2 | $494.26 | Automatic Execution |
15:22:04 - 05-Sep-25 |
| Buy* | 2 | $494.26 | Automatic Execution |
15:22:04 - 05-Sep-25 |
| Sell* | 19 | $494.23 | Automatic Execution |
15:22:03 - 05-Sep-25 |
| Sell* | 80 | $494.23 | Automatic Execution |
15:22:03 - 05-Sep-25 |
| Sell* | 20 | $494.23 | Automatic Execution |
15:22:03 - 05-Sep-25 |
| Sell* | 32 | $494.24 | Automatic Execution |
15:22:03 - 05-Sep-25 |
| Sell* | 20 | $494.24 | Automatic Execution |
15:22:03 - 05-Sep-25 |
| Sell* | 9 | $494.24 | Automatic Execution |
15:22:03 - 05-Sep-25 |
| Sell* | 3 | $494.23 | Automatic Execution |
15:22:02 - 05-Sep-25 |
| Sell* | 100 | $494.225 | Automatic Execution |
15:22:00 - 05-Sep-25 |
| Sell* | 100 | $494.225 | Automatic Execution |
15:22:00 - 05-Sep-25 |
| Buy* | 27 | $494.15 | Automatic Execution |
15:21:58 - 05-Sep-25 |
| Buy* | 200 | $494.15 | Automatic Execution |
15:21:58 - 05-Sep-25 |
| Buy* | 100 | $494.15 | Automatic Execution |
15:21:58 - 05-Sep-25 |
| Buy* | 10 | $494.10 | Automatic Execution |
15:21:54 - 05-Sep-25 |
| Buy* | 10 | $494.09 | Automatic Execution |
15:21:54 - 05-Sep-25 |
| Sell* | 97 | $494.07 | Automatic Execution |
15:21:52 - 05-Sep-25 |
| Sell* | 32 | $494.07 | Automatic Execution |
15:21:52 - 05-Sep-25 |
| Buy* | 68 | $494.09 | Automatic Execution |
15:21:52 - 05-Sep-25 |
| Buy* | 130 | $494.09 | Automatic Execution |
15:21:52 - 05-Sep-25 |
| Buy* | 100 | $494.065 | Automatic Execution |
15:21:49 - 05-Sep-25 |
| Sell* | 32 | $494.06 | Automatic Execution |
15:21:48 - 05-Sep-25 |
| Unknown* | 19 | $494.07 | Automatic Execution |
15:21:47 - 05-Sep-25 |
| Buy* | 20 | $494.07 | Automatic Execution |
15:21:46 - 05-Sep-25 |
| Buy* | 100 | $494.07 | Automatic Execution |
15:21:46 - 05-Sep-25 |
| Unknown* | 19 | $494.03 | Automatic Execution |
15:21:44 - 05-Sep-25 |
| Sell* | 1 | $493.96 | Automatic Execution |
15:21:41 - 05-Sep-25 |
| Sell* | 5 | $493.98 | Automatic Execution |
15:21:40 - 05-Sep-25 |
| Sell* | 100 | $494.03 | Automatic Execution |
15:21:40 - 05-Sep-25 |
| Buy* | 3 | $494.03 | Automatic Execution |
15:21:37 - 05-Sep-25 |
| Buy* | 100 | $494.03 | Automatic Execution |
15:21:37 - 05-Sep-25 |
| Buy* | 40 | $494.01 | Automatic Execution |
15:21:37 - 05-Sep-25 |
| Buy* | 1 | $494.01 | Automatic Execution |
15:21:37 - 05-Sep-25 |
| Buy* | 100 | $494.01 | Automatic Execution |
15:21:37 - 05-Sep-25 |
| Buy* | 10 | $494.00 | Automatic Execution |
15:21:37 - 05-Sep-25 |
| Buy* | 10 | $494.00 | Automatic Execution |
15:21:37 - 05-Sep-25 |
| Sell* | 7 | $493.97 | Automatic Execution |
15:21:34 - 05-Sep-25 |
| Sell* | 32 | $493.97 | Automatic Execution |
15:21:34 - 05-Sep-25 |
| Sell* | 25 | $493.97 | Automatic Execution |
15:21:34 - 05-Sep-25 |
| Sell* | 24 | $493.98 | Automatic Execution |
15:21:32 - 05-Sep-25 |
| Sell* | 76 | $493.98 | Automatic Execution |
15:21:32 - 05-Sep-25 |
| Unknown* | 14 | $493.995 | Automatic Execution |
15:21:31 - 05-Sep-25 |
| Unknown* | 14 | $493.995 | Automatic Execution |
15:21:31 - 05-Sep-25 |
| Sell* | 1 | $493.99 | Automatic Execution |
15:21:31 - 05-Sep-25 |
| Sell* | 2 | $494.01 | Automatic Execution |
15:21:28 - 05-Sep-25 |
| Sell* | 14 | $493.97 | Automatic Execution |
15:21:25 - 05-Sep-25 |
| Sell* | 18 | $493.97 | Automatic Execution |
15:21:24 - 05-Sep-25 |
| Sell* | 91 | $493.96 | Automatic Execution |
15:21:20 - 05-Sep-25 |
| Sell* | 32 | $493.98 | Automatic Execution |
15:21:20 - 05-Sep-25 |
| Sell* | 9 | $493.96 | Automatic Execution |
15:21:17 - 05-Sep-25 |
| Sell* | 4 | $493.97 | Automatic Execution |
15:21:17 - 05-Sep-25 |
| Buy* | 20 | $493.95 | Automatic Execution |
15:21:15 - 05-Sep-25 |
| Sell* | 32 | $493.96 | Automatic Execution |
15:21:13 - 05-Sep-25 |
| Sell* | 20 | $493.935 | Automatic Execution |
15:21:13 - 05-Sep-25 |
| Sell* | 20 | $493.935 | Automatic Execution |
15:21:13 - 05-Sep-25 |
| Sell* | 14 | $493.93 | Automatic Execution |
15:21:10 - 05-Sep-25 |
| Sell* | 14 | $493.93 | Automatic Execution |
15:21:10 - 05-Sep-25 |
| Sell* | 1 | $493.93 | Automatic Execution |
15:21:10 - 05-Sep-25 |
| Buy* | 25 | $493.93 | Automatic Execution |
15:21:10 - 05-Sep-25 |
| Buy* | 75 | $493.93 | Automatic Execution |
15:21:10 - 05-Sep-25 |
| Buy* | 100 | $493.92 | Automatic Execution |
15:21:10 - 05-Sep-25 |
| Buy* | 4 | $493.93 | Automatic Execution |
15:21:08 - 05-Sep-25 |
| Buy* | 6 | $493.93 | Automatic Execution |
15:21:08 - 05-Sep-25 |
| Sell* | 32 | $493.89 | Automatic Execution |
15:21:06 - 05-Sep-25 |
| Sell* | 100 | $493.86 | Automatic Execution |
15:21:05 - 05-Sep-25 |
| Buy* | 85 | $493.88 | Automatic Execution |
15:21:05 - 05-Sep-25 |
| Buy* | 19 | $493.88 | Automatic Execution |
15:21:05 - 05-Sep-25 |
| Sell* | 100 | $493.88 | Automatic Execution |
15:21:05 - 05-Sep-25 |
| Sell* | 1 | $493.90 | Automatic Execution |
15:21:05 - 05-Sep-25 |
| Sell* | 80 | $493.92 | Automatic Execution |
15:21:05 - 05-Sep-25 |
| Sell* | 20 | $493.92 | Automatic Execution |
15:21:05 - 05-Sep-25 |
| Sell* | 80 | $493.92 | Automatic Execution |
15:21:05 - 05-Sep-25 |
| Sell* | 20 | $493.92 | Automatic Execution |
15:21:05 - 05-Sep-25 |
| Sell* | 100 | $493.94 | Automatic Execution |
15:21:05 - 05-Sep-25 |
| Sell* | 7 | $494.00 | Automatic Execution |
15:21:05 - 05-Sep-25 |
| Sell* | 4 | $494.00 | Automatic Execution |
15:21:05 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
15:21:05 - 05-Sep-25 |
| Sell* | 14 | $494.00 | Automatic Execution |
15:21:05 - 05-Sep-25 |
| Sell* | 5 | $494.00 | Automatic Execution |
15:21:05 - 05-Sep-25 |
| Sell* | 32 | $494.02 | Automatic Execution |
15:21:05 - 05-Sep-25 |
| Sell* | 100 | $494.01 | Automatic Execution |
15:21:03 - 05-Sep-25 |
| Sell* | 65 | $494.05 | Automatic Execution |
15:21:03 - 05-Sep-25 |
| Sell* | 70 | $494.05 | Automatic Execution |
15:21:03 - 05-Sep-25 |
| Sell* | 26 | $494.05 | Automatic Execution |
15:21:03 - 05-Sep-25 |
| Sell* | 30 | $494.07 | Automatic Execution |
15:21:01 - 05-Sep-25 |
| Sell* | 100 | $494.06 | Automatic Execution |
15:21:01 - 05-Sep-25 |
| Buy* | 23 | $494.04 | Automatic Execution |
15:20:59 - 05-Sep-25 |
| Sell* | 41 | $494.05 | Automatic Execution |
15:20:58 - 05-Sep-25 |
| Sell* | 59 | $494.05 | Automatic Execution |
15:20:58 - 05-Sep-25 |
| Sell* | 200 | $494.05 | Automatic Execution |
15:20:58 - 05-Sep-25 |
| Sell* | 100 | $494.05 | Automatic Execution |
15:20:58 - 05-Sep-25 |
| Sell* | 159 | $494.05 | Automatic Execution |
15:20:58 - 05-Sep-25 |
| Sell* | 16 | $494.05 | Automatic Execution |
15:20:58 - 05-Sep-25 |
| Sell* | 4 | $494.05 | Automatic Execution |
15:20:58 - 05-Sep-25 |
| Sell* | 1 | $494.05 | Automatic Execution |
15:20:58 - 05-Sep-25 |
| Sell* | 81 | $494.05 | Automatic Execution |
15:20:58 - 05-Sep-25 |
| Sell* | 19 | $494.05 | Automatic Execution |
15:20:58 - 05-Sep-25 |
| Sell* | 41 | $494.05 | Automatic Execution |
15:20:58 - 05-Sep-25 |
| Buy* | 15 | $494.06 | Automatic Execution |
15:20:57 - 05-Sep-25 |
| Buy* | 1 | $494.06 | Automatic Execution |
15:20:57 - 05-Sep-25 |
| Buy* | 21 | $494.05 | Automatic Execution |
15:20:57 - 05-Sep-25 |
| Sell* | 30 | $494.01 | Automatic Execution |
15:20:56 - 05-Sep-25 |
| Buy* | 20 | $494.02 | Automatic Execution |
15:20:54 - 05-Sep-25 |
| Buy* | 110 | $494.00 | Automatic Execution |
15:20:54 - 05-Sep-25 |
| Buy* | 5 | $494.00 | Automatic Execution |
15:20:54 - 05-Sep-25 |
| Buy* | 13 | $494.00 | Automatic Execution |
15:20:54 - 05-Sep-25 |
| Buy* | 58 | $494.00 | Automatic Execution |
15:20:54 - 05-Sep-25 |
| Buy* | 189 | $494.00 | Automatic Execution |
15:20:54 - 05-Sep-25 |
| Sell* | 20 | $494.00 | Automatic Execution |
15:20:54 - 05-Sep-25 |
| Buy* | 451 | $494.00 | Automatic Execution |
15:20:54 - 05-Sep-25 |
| Sell* | 6 | $493.98 | Automatic Execution |
15:20:54 - 05-Sep-25 |
| Sell* | 6 | $493.98 | Automatic Execution |
15:20:54 - 05-Sep-25 |
| Buy* | 549 | $494.00 | Automatic Execution |
15:20:54 - 05-Sep-25 |
| Buy* | 98 | $494.00 | Automatic Execution |
15:20:54 - 05-Sep-25 |
| Buy* | 6 | $493.99 | Automatic Execution |
15:20:54 - 05-Sep-25 |
| Buy* | 2 | $494.00 | Automatic Execution |
15:20:54 - 05-Sep-25 |
| Buy* | 6 | $493.99 | Automatic Execution |
15:20:54 - 05-Sep-25 |
| Sell* | 1 | $493.98 | Automatic Execution |
15:20:54 - 05-Sep-25 |
| Sell* | 19 | $493.98 | Automatic Execution |
15:20:54 - 05-Sep-25 |
| Unknown* | 20 | $493.99 | Automatic Execution |
15:20:54 - 05-Sep-25 |
| Sell* | 10 | $493.98 | Automatic Execution |
15:20:54 - 05-Sep-25 |
| Unknown* | 20 | $493.99 | Automatic Execution |
15:20:54 - 05-Sep-25 |
| Sell* | 50 | $494.01 | Automatic Execution |
15:20:54 - 05-Sep-25 |
| Sell* | 10 | $494.02 | Automatic Execution |
15:20:54 - 05-Sep-25 |
| Sell* | 8 | $494.02 | Automatic Execution |
15:20:54 - 05-Sep-25 |
| Buy* | 79 | $494.05 | Automatic Execution |
15:20:54 - 05-Sep-25 |
| Buy* | 86 | $494.00 | Automatic Execution |
15:20:54 - 05-Sep-25 |
| Buy* | 14 | $494.00 | Automatic Execution |
15:20:54 - 05-Sep-25 |
| Sell* | 20 | $493.96 | Automatic Execution |
15:20:52 - 05-Sep-25 |
| Sell* | 12 | $493.96 | Automatic Execution |
15:20:52 - 05-Sep-25 |
| Sell* | 20 | $493.97 | Automatic Execution |
15:20:52 - 05-Sep-25 |
| Buy* | 3 | $493.99 | Automatic Execution |
15:20:52 - 05-Sep-25 |
| Buy* | 92 | $493.99 | Automatic Execution |
15:20:52 - 05-Sep-25 |
| Buy* | 5 | $493.99 | Automatic Execution |
15:20:52 - 05-Sep-25 |
| Buy* | 8 | $493.99 | Automatic Execution |
15:20:52 - 05-Sep-25 |
| Buy* | 100 | $493.98 | Automatic Execution |
15:20:52 - 05-Sep-25 |
| Sell* | 26 | $493.93 | Automatic Execution |
15:20:49 - 05-Sep-25 |
| Sell* | 74 | $493.93 | Automatic Execution |
15:20:49 - 05-Sep-25 |
| Sell* | 100 | $493.95 | Automatic Execution |
15:20:49 - 05-Sep-25 |
| Sell* | 30 | $493.96 | Automatic Execution |
15:20:49 - 05-Sep-25 |
| Unknown* | 100 | $493.98 | Automatic Execution |
15:20:49 - 05-Sep-25 |
| Unknown* | 11 | $493.98 | Automatic Execution |
15:20:49 - 05-Sep-25 |
| Buy* | 11 | $493.98 | Automatic Execution |
15:20:49 - 05-Sep-25 |
| Buy* | 10 | $493.98 | Automatic Execution |
15:20:49 - 05-Sep-25 |
| Sell* | 100 | $493.98 | Automatic Execution |
15:20:49 - 05-Sep-25 |
| Buy* | 90 | $494.00 | Automatic Execution |
15:20:49 - 05-Sep-25 |
| Buy* | 10 | $494.00 | Automatic Execution |
15:20:49 - 05-Sep-25 |
| Buy* | 196 | $493.99 | Automatic Execution |
15:20:45 - 05-Sep-25 |
| Buy* | 31 | $494.00 | Automatic Execution |
15:20:42 - 05-Sep-25 |
| Buy* | 86 | $494.00 | Automatic Execution |
15:20:42 - 05-Sep-25 |
| Buy* | 16 | $494.00 | Automatic Execution |
15:20:42 - 05-Sep-25 |
| Buy* | 392 | $494.00 | Automatic Execution |
15:20:42 - 05-Sep-25 |
| Sell* | 3 | $493.97 | Automatic Execution |
15:20:40 - 05-Sep-25 |
| Sell* | 1 | $493.97 | Automatic Execution |
15:20:40 - 05-Sep-25 |
| Buy* | 261 | $494.00 | Automatic Execution |
15:20:40 - 05-Sep-25 |
| Buy* | 14 | $494.00 | Automatic Execution |
15:20:40 - 05-Sep-25 |
| Buy* | 7 | $494.00 | Automatic Execution |
15:20:40 - 05-Sep-25 |
| Buy* | 200 | $494.00 | Automatic Execution |
15:20:40 - 05-Sep-25 |
| Sell* | 10 | $493.99 | Automatic Execution |
15:20:40 - 05-Sep-25 |
| Buy* | 373 | $494.00 | Automatic Execution |
15:20:40 - 05-Sep-25 |
| Buy* | 366 | $494.00 | Automatic Execution |
15:20:40 - 05-Sep-25 |
| Buy* | 5 | $494.00 | Automatic Execution |
15:20:40 - 05-Sep-25 |
| Sell* | 256 | $494.00 | Automatic Execution |
15:20:40 - 05-Sep-25 |
| Sell* | 5 | $494.01 | Automatic Execution |
15:20:40 - 05-Sep-25 |
| Buy* | 100 | $494.00 | Automatic Execution |
15:20:40 - 05-Sep-25 |
| Buy* | 576 | $494.00 | Automatic Execution |
15:20:40 - 05-Sep-25 |
| Sell* | 93 | $494.00 | Automatic Execution |
15:20:40 - 05-Sep-25 |
| Sell* | 200 | $494.00 | Automatic Execution |
15:20:40 - 05-Sep-25 |
| Sell* | 131 | $494.00 | Automatic Execution |
15:20:40 - 05-Sep-25 |
| Sell* | 100 | $493.995 | Automatic Execution |
15:20:40 - 05-Sep-25 |
| Sell* | 100 | $494.01 | Automatic Execution |
15:20:40 - 05-Sep-25 |
| Sell* | 100 | $494.02 | Automatic Execution |
15:20:40 - 05-Sep-25 |
| Sell* | 32 | $494.03 | Automatic Execution |
15:20:40 - 05-Sep-25 |
| Buy* | 12 | $494.04 | Automatic Execution |
15:20:40 - 05-Sep-25 |
| Buy* | 11 | $494.03 | Automatic Execution |
15:20:40 - 05-Sep-25 |
| Buy* | 250 | $494.00 | Automatic Execution |
15:20:40 - 05-Sep-25 |
| Buy* | 2 | $494.00 | Automatic Execution |
15:20:40 - 05-Sep-25 |
| Buy* | 500 | $494.00 | Automatic Execution |
15:20:40 - 05-Sep-25 |
| Buy* | 2 | $494.00 | Automatic Execution |
15:20:40 - 05-Sep-25 |
| Buy* | 1,000 | $494.00 | Automatic Execution |
15:20:40 - 05-Sep-25 |
| Buy* | 1,000 | $494.00 | Automatic Execution |
15:20:40 - 05-Sep-25 |
| Buy* | 1 | $494.00 | Automatic Execution |
15:20:40 - 05-Sep-25 |
| Buy* | 2 | $494.00 | Automatic Execution |
15:20:40 - 05-Sep-25 |
| Buy* | 6 | $494.00 | Automatic Execution |
15:20:40 - 05-Sep-25 |
| Buy* | 9 | $493.98 | Automatic Execution |
15:20:38 - 05-Sep-25 |
| Buy* | 1 | $493.96 | Automatic Execution |
15:20:37 - 05-Sep-25 |
| Sell* | 100 | $493.96 | Automatic Execution |
15:20:37 - 05-Sep-25 |
| Sell* | 32 | $493.96 | Automatic Execution |
15:20:37 - 05-Sep-25 |
| Sell* | 32 | $493.96 | Automatic Execution |
15:20:37 - 05-Sep-25 |
| Sell* | 2 | $493.96 | Automatic Execution |
15:20:36 - 05-Sep-25 |
| Unknown* | 10 | $493.89 | Automatic Execution |
15:20:31 - 05-Sep-25 |
| Sell* | 2 | $493.88 | Automatic Execution |
15:20:31 - 05-Sep-25 |
| Sell* | 100 | $493.90 | Automatic Execution |
15:20:31 - 05-Sep-25 |
| Sell* | 100 | $493.90 | Automatic Execution |
15:20:31 - 05-Sep-25 |
| Sell* | 30 | $493.95 | Automatic Execution |
15:20:30 - 05-Sep-25 |
| Sell* | 5 | $493.96 | Automatic Execution |
15:20:30 - 05-Sep-25 |
| Sell* | 95 | $493.96 | Automatic Execution |
15:20:30 - 05-Sep-25 |
| Sell* | 4 | $493.96 | Automatic Execution |
15:20:30 - 05-Sep-25 |
| Sell* | 1 | $493.96 | Automatic Execution |
15:20:30 - 05-Sep-25 |
| Sell* | 100 | $493.96 | Automatic Execution |
15:20:30 - 05-Sep-25 |
| Sell* | 41 | $493.98 | Automatic Execution |
15:20:30 - 05-Sep-25 |
| Sell* | 1 | $493.97 | Automatic Execution |
15:20:30 - 05-Sep-25 |
| Sell* | 50 | $493.96 | Automatic Execution |
15:20:30 - 05-Sep-25 |
| Buy* | 400 | $493.96 | Automatic Execution |
15:20:30 - 05-Sep-25 |
| Sell* | 10 | $493.92 | Automatic Execution |
15:20:29 - 05-Sep-25 |
| Sell* | 87 | $493.92 | Automatic Execution |
15:20:29 - 05-Sep-25 |
| Sell* | 13 | $493.92 | Automatic Execution |
15:20:29 - 05-Sep-25 |
| Buy* | 47 | $493.96 | Automatic Execution |
15:20:28 - 05-Sep-25 |
| Sell* | 9 | $493.94 | Automatic Execution |
15:20:27 - 05-Sep-25 |
| Sell* | 3 | $493.94 | Automatic Execution |
15:20:27 - 05-Sep-25 |
| Sell* | 32 | $493.94 | Automatic Execution |
15:20:27 - 05-Sep-25 |
| Buy* | 300 | $493.94 | Automatic Execution |
15:20:27 - 05-Sep-25 |
| Buy* | 1 | $493.95 | Automatic Execution |
15:20:27 - 05-Sep-25 |
| Sell* | 9 | $493.93 | Automatic Execution |
15:20:27 - 05-Sep-25 |
| Sell* | 91 | $493.93 | Automatic Execution |
15:20:27 - 05-Sep-25 |
| Sell* | 65 | $493.93 | Automatic Execution |
15:20:27 - 05-Sep-25 |
| Sell* | 44 | $493.93 | Automatic Execution |
15:20:27 - 05-Sep-25 |
| Buy* | 88 | $493.94 | Automatic Execution |
15:20:27 - 05-Sep-25 |
| Buy* | 100 | $493.94 | Automatic Execution |
15:20:27 - 05-Sep-25 |
| Buy* | 4 | $493.92 | Automatic Execution |
15:20:27 - 05-Sep-25 |
| Buy* | 8 | $493.92 | Automatic Execution |
15:20:27 - 05-Sep-25 |
| Sell* | 20 | $493.91 | Automatic Execution |
15:20:27 - 05-Sep-25 |
| Sell* | 47 | $493.90 | Automatic Execution |
15:20:27 - 05-Sep-25 |
| Buy* | 32 | $493.915 | Automatic Execution |
15:20:27 - 05-Sep-25 |
| Buy* | 10 | $493.915 | Automatic Execution |
15:20:27 - 05-Sep-25 |
| Buy* | 11 | $493.915 | Automatic Execution |
15:20:27 - 05-Sep-25 |
| Buy* | 11 | $493.915 | Automatic Execution |
15:20:27 - 05-Sep-25 |
| Buy* | 16 | $493.915 | Automatic Execution |
15:20:27 - 05-Sep-25 |
| Sell* | 2 | $493.90 | Automatic Execution |
15:20:26 - 05-Sep-25 |
| Sell* | 2 | $493.90 | Automatic Execution |
15:20:26 - 05-Sep-25 |
| Buy* | 100 | $493.89 | Automatic Execution |
15:20:26 - 05-Sep-25 |
| Unknown* | 63 | $493.86 | Automatic Execution |
15:20:26 - 05-Sep-25 |
| Sell* | 20 | $493.85 | Automatic Execution |
15:20:26 - 05-Sep-25 |
| Buy* | 40 | $493.82 | Automatic Execution |
15:20:25 - 05-Sep-25 |
| Buy* | 7 | $493.82 | Automatic Execution |
15:20:25 - 05-Sep-25 |
| Buy* | 109 | $493.82 | Automatic Execution |
15:20:25 - 05-Sep-25 |
| Buy* | 144 | $493.82 | Automatic Execution |
15:20:25 - 05-Sep-25 |
| Buy* | 260 | $493.82 | Automatic Execution |
15:20:25 - 05-Sep-25 |
| Buy* | 40 | $493.82 | Automatic Execution |
15:20:25 - 05-Sep-25 |
| Sell* | 15 | $493.79 | Automatic Execution |
15:20:23 - 05-Sep-25 |
| Sell* | 100 | $493.78 | Automatic Execution |
15:20:21 - 05-Sep-25 |
| Sell* | 5 | $493.78 | Automatic Execution |
15:20:21 - 05-Sep-25 |
| Sell* | 85 | $493.79 | Automatic Execution |
15:20:21 - 05-Sep-25 |
| Buy* | 15 | $493.80 | Automatic Execution |
15:20:21 - 05-Sep-25 |
| Buy* | 4 | $493.80 | Automatic Execution |
15:20:21 - 05-Sep-25 |
| Buy* | 125 | $493.80 | Automatic Execution |
15:20:18 - 05-Sep-25 |
| Buy* | 100 | $493.80 | Automatic Execution |
15:20:18 - 05-Sep-25 |
| Sell* | 19 | $493.75 | Automatic Execution |
15:20:18 - 05-Sep-25 |
| Sell* | 42 | $493.74 | Automatic Execution |
15:20:17 - 05-Sep-25 |
| Sell* | 22 | $493.74 | Automatic Execution |
15:20:17 - 05-Sep-25 |
| Sell* | 4 | $493.70 | Automatic Execution |
15:20:14 - 05-Sep-25 |
| Sell* | 80 | $493.71 | Automatic Execution |
15:20:14 - 05-Sep-25 |
| Sell* | 2 | $493.71 | Automatic Execution |
15:20:14 - 05-Sep-25 |
| Buy* | 20 | $493.71 | Automatic Execution |
15:20:14 - 05-Sep-25 |
| Sell* | 10 | $493.70 | Automatic Execution |
15:20:12 - 05-Sep-25 |
| Sell* | 32 | $493.72 | Automatic Execution |
15:20:12 - 05-Sep-25 |
| Sell* | 10 | $493.72 | Automatic Execution |
15:20:12 - 05-Sep-25 |
| Sell* | 100 | $493.725 | Automatic Execution |
15:20:11 - 05-Sep-25 |
| Buy* | 1 | $493.73 | Automatic Execution |
15:20:11 - 05-Sep-25 |
| Buy* | 1 | $493.72 | Automatic Execution |
15:20:11 - 05-Sep-25 |
| Buy* | 29 | $493.71 | Automatic Execution |
15:20:09 - 05-Sep-25 |
| Sell* | 1 | $493.71 | Automatic Execution |
15:20:09 - 05-Sep-25 |
| Sell* | 200 | $493.75 | Automatic Execution |
15:20:08 - 05-Sep-25 |
| Sell* | 20 | $493.74 | Automatic Execution |
15:20:08 - 05-Sep-25 |
| Buy* | 100 | $493.75 | Automatic Execution |
15:20:08 - 05-Sep-25 |
| Buy* | 83 | $493.75 | Automatic Execution |
15:20:08 - 05-Sep-25 |
| Buy* | 27 | $493.75 | Automatic Execution |
15:20:08 - 05-Sep-25 |
| Buy* | 90 | $493.75 | Automatic Execution |
15:20:08 - 05-Sep-25 |
| Sell* | 78 | $493.66 | Automatic Execution |
15:20:04 - 05-Sep-25 |
| Buy* | 7 | $493.60 | Automatic Execution |
15:20:03 - 05-Sep-25 |
| Buy* | 8 | $493.60 | Automatic Execution |
15:20:03 - 05-Sep-25 |
| Buy* | 5 | $493.60 | Automatic Execution |
15:20:03 - 05-Sep-25 |
| Buy* | 4 | $493.60 | Automatic Execution |
15:20:03 - 05-Sep-25 |
| Buy* | 5 | $493.60 | Automatic Execution |
15:20:03 - 05-Sep-25 |
| Buy* | 4 | $493.59 | Automatic Execution |
15:20:03 - 05-Sep-25 |
| Buy* | 10 | $493.60 | Automatic Execution |
15:20:03 - 05-Sep-25 |
| Buy* | 2 | $493.59 | Automatic Execution |
15:20:03 - 05-Sep-25 |
| Buy* | 4 | $493.59 | Automatic Execution |
15:20:03 - 05-Sep-25 |
| Buy* | 2 | $493.59 | Automatic Execution |
15:20:03 - 05-Sep-25 |
| Buy* | 28 | $493.59 | Automatic Execution |
15:20:03 - 05-Sep-25 |
| Buy* | 2 | $493.59 | Automatic Execution |
15:20:03 - 05-Sep-25 |
| Buy* | 28 | $493.59 | Automatic Execution |
15:20:03 - 05-Sep-25 |
| Buy* | 10 | $493.60 | Automatic Execution |
15:20:02 - 05-Sep-25 |
| Sell* | 8 | $493.61 | Automatic Execution |
15:20:02 - 05-Sep-25 |
| Sell* | 69 | $493.60 | Automatic Execution |
15:20:02 - 05-Sep-25 |
| Buy* | 990 | $493.60 | Automatic Execution |
15:20:01 - 05-Sep-25 |
| Buy* | 200 | $493.60 | Automatic Execution |
15:20:01 - 05-Sep-25 |
| Buy* | 810 | $493.60 | Automatic Execution |
15:20:01 - 05-Sep-25 |
| Buy* | 1 | $493.59 | Automatic Execution |
15:20:01 - 05-Sep-25 |
| Buy* | 93 | $493.49 | Automatic Execution |
15:20:00 - 05-Sep-25 |
| Sell* | 32 | $493.39 | Automatic Execution |
15:19:59 - 05-Sep-25 |
| Sell* | 10 | $493.39 | Automatic Execution |
15:19:59 - 05-Sep-25 |
| Sell* | 40 | $493.39 | Automatic Execution |
15:19:59 - 05-Sep-25 |
| Sell* | 100 | $493.36 | Automatic Execution |
15:19:55 - 05-Sep-25 |
| Sell* | 50 | $493.36 | Automatic Execution |
15:19:55 - 05-Sep-25 |
| Sell* | 4 | $493.36 | Automatic Execution |
15:19:55 - 05-Sep-25 |
| Sell* | 50 | $493.36 | Automatic Execution |
15:19:55 - 05-Sep-25 |
| Buy* | 91 | $493.32 | Automatic Execution |
15:19:54 - 05-Sep-25 |
| Buy* | 5 | $493.32 | Automatic Execution |
15:19:54 - 05-Sep-25 |
| Buy* | 4 | $493.32 | Automatic Execution |
15:19:54 - 05-Sep-25 |
| Sell* | 27 | $493.30 | Automatic Execution |
15:19:54 - 05-Sep-25 |
| Sell* | 10 | $493.30 | Automatic Execution |
15:19:54 - 05-Sep-25 |
| Sell* | 182 | $493.31 | Automatic Execution |
15:19:54 - 05-Sep-25 |
| Sell* | 10 | $493.315 | Automatic Execution |
15:19:54 - 05-Sep-25 |
| Sell* | 10 | $493.315 | Automatic Execution |
15:19:54 - 05-Sep-25 |
| Sell* | 23 | $493.30 | Automatic Execution |
15:19:54 - 05-Sep-25 |
| Sell* | 4 | $493.31 | Automatic Execution |
15:19:54 - 05-Sep-25 |
| Sell* | 32 | $493.315 | Automatic Execution |
15:19:54 - 05-Sep-25 |
| Sell* | 10 | $493.315 | Automatic Execution |
15:19:54 - 05-Sep-25 |
| Sell* | 68 | $493.315 | Automatic Execution |
15:19:54 - 05-Sep-25 |
| Sell* | 100 | $493.34 | Automatic Execution |
15:19:52 - 05-Sep-25 |
| Sell* | 100 | $493.34 | Automatic Execution |
15:19:52 - 05-Sep-25 |
| Sell* | 15 | $493.34 | Automatic Execution |
15:19:52 - 05-Sep-25 |
| Sell* | 2 | $493.36 | Automatic Execution |
15:19:52 - 05-Sep-25 |
| Sell* | 1 | $493.38 | Automatic Execution |
15:19:51 - 05-Sep-25 |
| Sell* | 92 | $493.39 | Automatic Execution |
15:19:51 - 05-Sep-25 |
| Sell* | 38 | $493.39 | Automatic Execution |
15:19:51 - 05-Sep-25 |
| Sell* | 62 | $493.39 | Automatic Execution |
15:19:51 - 05-Sep-25 |
| Buy* | 1 | $493.40 | Automatic Execution |
15:19:51 - 05-Sep-25 |
| Sell* | 13 | $493.40 | Automatic Execution |
15:19:51 - 05-Sep-25 |
| Buy* | 81 | $493.41 | Automatic Execution |
15:19:51 - 05-Sep-25 |
| Sell* | 59 | $493.40 | Automatic Execution |
15:19:51 - 05-Sep-25 |
| Sell* | 3 | $493.40 | Automatic Execution |
15:19:51 - 05-Sep-25 |
| Sell* | 6 | $493.40 | Automatic Execution |
15:19:51 - 05-Sep-25 |
| Sell* | 54 | $493.40 | Automatic Execution |
15:19:51 - 05-Sep-25 |
| Buy* | 4 | $493.41 | Automatic Execution |
15:19:51 - 05-Sep-25 |
| Buy* | 2 | $493.41 | Automatic Execution |
15:19:51 - 05-Sep-25 |
| Sell* | 100 | $493.40 | Automatic Execution |
15:19:51 - 05-Sep-25 |
| Buy* | 100 | $493.41 | Automatic Execution |
15:19:51 - 05-Sep-25 |
| Buy* | 100 | $493.41 | Automatic Execution |
15:19:51 - 05-Sep-25 |
| Sell* | 100 | $493.40 | Automatic Execution |
15:19:51 - 05-Sep-25 |
| Sell* | 30 | $493.41 | Automatic Execution |
15:19:50 - 05-Sep-25 |
| Sell* | 40 | $493.41 | Automatic Execution |
15:19:50 - 05-Sep-25 |
| Sell* | 40 | $493.40 | Automatic Execution |
15:19:46 - 05-Sep-25 |
| Sell* | 200 | $493.41 | Automatic Execution |
15:19:46 - 05-Sep-25 |
| Sell* | 10 | $493.43 | Automatic Execution |
15:19:46 - 05-Sep-25 |
| Sell* | 100 | $493.44 | Automatic Execution |
15:19:46 - 05-Sep-25 |
| Sell* | 40 | $493.44 | Automatic Execution |
15:19:44 - 05-Sep-25 |
| Sell* | 40 | $493.445 | Automatic Execution |
15:19:44 - 05-Sep-25 |
| Unknown* | 40 | $493.45 | Automatic Execution |
15:19:44 - 05-Sep-25 |
| Sell* | 80 | $493.50 | Automatic Execution |
15:19:43 - 05-Sep-25 |
| Sell* | 80 | $493.50 | Automatic Execution |
15:19:43 - 05-Sep-25 |
| Sell* | 80 | $493.50 | Automatic Execution |
15:19:43 - 05-Sep-25 |
| Sell* | 2 | $493.50 | Automatic Execution |
15:19:43 - 05-Sep-25 |
| Sell* | 100 | $493.50 | Automatic Execution |
15:19:42 - 05-Sep-25 |
| Sell* | 10 | $493.50 | Automatic Execution |
15:19:41 - 05-Sep-25 |
| Sell* | 4 | $493.49 | Automatic Execution |
15:19:40 - 05-Sep-25 |
| Sell* | 6 | $493.50 | Automatic Execution |
15:19:40 - 05-Sep-25 |
| Sell* | 14 | $493.53 | Automatic Execution |
15:19:40 - 05-Sep-25 |
| Sell* | 90 | $493.53 | Automatic Execution |
15:19:40 - 05-Sep-25 |
| Buy* | 1 | $493.53 | Automatic Execution |
15:19:39 - 05-Sep-25 |
| Buy* | 8 | $493.53 | Automatic Execution |
15:19:39 - 05-Sep-25 |
| Buy* | 9 | $493.53 | Automatic Execution |
15:19:39 - 05-Sep-25 |
| Unknown* | 6 | $493.51 | Automatic Execution |
15:19:39 - 05-Sep-25 |
| Buy* | 6 | $493.51 | Automatic Execution |
15:19:39 - 05-Sep-25 |
| Buy* | 6 | $493.51 | Automatic Execution |
15:19:39 - 05-Sep-25 |
| Buy* | 6 | $493.51 | Automatic Execution |
15:19:39 - 05-Sep-25 |
| Sell* | 2 | $493.50 | Automatic Execution |
15:19:39 - 05-Sep-25 |
| Sell* | 65 | $493.50 | Automatic Execution |
15:19:39 - 05-Sep-25 |
| Sell* | 35 | $493.50 | Automatic Execution |
15:19:39 - 05-Sep-25 |
| Sell* | 100 | $493.50 | Automatic Execution |
15:19:39 - 05-Sep-25 |
| Sell* | 1 | $493.51 | Automatic Execution |
15:19:39 - 05-Sep-25 |
| Buy* | 100 | $493.50 | Automatic Execution |
15:19:39 - 05-Sep-25 |
| Buy* | 100 | $493.50 | Automatic Execution |
15:19:39 - 05-Sep-25 |
| Sell* | 8 | $493.49 | Automatic Execution |
15:19:39 - 05-Sep-25 |
| Sell* | 10 | $493.52 | Automatic Execution |
15:19:39 - 05-Sep-25 |
| Buy* | 200 | $493.50 | Automatic Execution |
15:19:39 - 05-Sep-25 |
| Buy* | 300 | $493.50 | Automatic Execution |
15:19:39 - 05-Sep-25 |
| Buy* | 100 | $493.50 | Automatic Execution |
15:19:39 - 05-Sep-25 |
| Buy* | 95 | $493.50 | Automatic Execution |
15:19:39 - 05-Sep-25 |
| Buy* | 5 | $493.50 | Automatic Execution |
15:19:39 - 05-Sep-25 |
| Buy* | 100 | $493.50 | Automatic Execution |
15:19:39 - 05-Sep-25 |
| Sell* | 1 | $493.47 | Automatic Execution |
15:19:38 - 05-Sep-25 |
| Buy* | 20 | $493.47 | Automatic Execution |
15:19:37 - 05-Sep-25 |
| Buy* | 80 | $493.47 | Automatic Execution |
15:19:37 - 05-Sep-25 |
| Sell* | 100 | $493.46 | Automatic Execution |
15:19:34 - 05-Sep-25 |
| Sell* | 100 | $493.47 | Automatic Execution |
15:19:34 - 05-Sep-25 |
| Sell* | 1 | $493.48 | Automatic Execution |
15:19:34 - 05-Sep-25 |
| Sell* | 3 | $493.48 | Automatic Execution |
15:19:34 - 05-Sep-25 |
| Sell* | 8 | $493.48 | Automatic Execution |
15:19:34 - 05-Sep-25 |
| Sell* | 26 | $493.48 | Automatic Execution |
15:19:34 - 05-Sep-25 |
| Sell* | 2 | $493.49 | Automatic Execution |
15:19:34 - 05-Sep-25 |
| Sell* | 37 | $493.49 | Automatic Execution |
15:19:34 - 05-Sep-25 |
| Buy* | 43 | $493.50 | Automatic Execution |
15:19:34 - 05-Sep-25 |
| Buy* | 57 | $493.50 | Automatic Execution |
15:19:34 - 05-Sep-25 |
| Buy* | 43 | $493.50 | Automatic Execution |
15:19:34 - 05-Sep-25 |
| Buy* | 57 | $493.50 | Automatic Execution |
15:19:34 - 05-Sep-25 |
| Sell* | 96 | $493.50 | Automatic Execution |
15:19:32 - 05-Sep-25 |
| Sell* | 87 | $493.50 | Automatic Execution |
15:19:32 - 05-Sep-25 |
| Sell* | 13 | $493.50 | Automatic Execution |
15:19:32 - 05-Sep-25 |
| Sell* | 4 | $493.50 | Automatic Execution |
15:19:32 - 05-Sep-25 |
| Buy* | 100 | $493.50 | Automatic Execution |
15:19:32 - 05-Sep-25 |
| Buy* | 100 | $493.50 | Automatic Execution |
15:19:32 - 05-Sep-25 |
| Sell* | 12 | $493.51 | Automatic Execution |
15:19:32 - 05-Sep-25 |
| Sell* | 9 | $493.51 | Automatic Execution |
15:19:32 - 05-Sep-25 |
| Sell* | 40 | $493.51 | Automatic Execution |
15:19:32 - 05-Sep-25 |
| Sell* | 30 | $493.50 | Automatic Execution |
15:19:32 - 05-Sep-25 |
| Buy* | 100 | $493.50 | Automatic Execution |
15:19:31 - 05-Sep-25 |
| Sell* | 10 | $493.50 | Automatic Execution |
15:19:31 - 05-Sep-25 |
| Sell* | 40 | $493.50 | Automatic Execution |
15:19:31 - 05-Sep-25 |
| Buy* | 100 | $493.50 | Automatic Execution |
15:19:31 - 05-Sep-25 |
| Buy* | 100 | $493.50 | Automatic Execution |
15:19:31 - 05-Sep-25 |
| Buy* | 100 | $493.50 | Automatic Execution |
15:19:30 - 05-Sep-25 |
| Buy* | 100 | $493.50 | Automatic Execution |
15:19:30 - 05-Sep-25 |
| Buy* | 100 | $493.50 | Automatic Execution |
15:19:30 - 05-Sep-25 |
| Buy* | 1 | $493.50 | Automatic Execution |
15:19:30 - 05-Sep-25 |
| Buy* | 5 | $493.50 | Automatic Execution |
15:19:30 - 05-Sep-25 |
| Buy* | 8 | $493.50 | Automatic Execution |
15:19:30 - 05-Sep-25 |
| Buy* | 100 | $493.50 | Automatic Execution |
15:19:30 - 05-Sep-25 |
| Buy* | 100 | $493.50 | Automatic Execution |
15:19:30 - 05-Sep-25 |
| Sell* | 9 | $493.495 | Automatic Execution |
15:19:30 - 05-Sep-25 |
| Buy* | 4 | $493.51 | Automatic Execution |
15:19:30 - 05-Sep-25 |
| Unknown* | 100 | $493.50 | Automatic Execution |
15:19:30 - 05-Sep-25 |
| Unknown* | 60 | $493.50 | Automatic Execution |
15:19:30 - 05-Sep-25 |
| Buy* | 60 | $493.50 | Automatic Execution |
15:19:30 - 05-Sep-25 |
| Buy* | 100 | $493.50 | Automatic Execution |
15:19:30 - 05-Sep-25 |
| Buy* | 40 | $493.50 | Automatic Execution |
15:19:30 - 05-Sep-25 |
| Unknown* | 60 | $493.49 | Automatic Execution |
15:19:30 - 05-Sep-25 |
| Sell* | 20 | $493.45 | Automatic Execution |
15:19:29 - 05-Sep-25 |
| Sell* | 80 | $493.45 | Automatic Execution |
15:19:29 - 05-Sep-25 |
| Sell* | 7 | $493.44 | Automatic Execution |
15:19:28 - 05-Sep-25 |
| Sell* | 1 | $493.34 | Automatic Execution |
15:19:25 - 05-Sep-25 |
| Sell* | 10 | $493.30 | Automatic Execution |
15:19:21 - 05-Sep-25 |
| Sell* | 40 | $493.30 | Automatic Execution |
15:19:21 - 05-Sep-25 |
| Sell* | 10 | $493.30 | Automatic Execution |
15:19:21 - 05-Sep-25 |
| Sell* | 1 | $493.295 | Automatic Execution |
15:19:20 - 05-Sep-25 |
| Sell* | 3 | $493.29 | Automatic Execution |
15:19:20 - 05-Sep-25 |
| Sell* | 19 | $493.29 | Automatic Execution |
15:19:20 - 05-Sep-25 |
| Sell* | 40 | $493.31 | Automatic Execution |
15:19:17 - 05-Sep-25 |
| Buy* | 10 | $493.25 | Automatic Execution |
15:19:17 - 05-Sep-25 |
| Sell* | 1 | $493.25 | Automatic Execution |
15:19:16 - 05-Sep-25 |
| Sell* | 1 | $493.27 | Automatic Execution |
15:19:16 - 05-Sep-25 |
| Sell* | 200 | $493.27 | Automatic Execution |
15:19:16 - 05-Sep-25 |
| Sell* | 200 | $493.27 | Automatic Execution |
15:19:16 - 05-Sep-25 |
| Buy* | 9 | $493.29 | Automatic Execution |
15:19:16 - 05-Sep-25 |
| Sell* | 1 | $493.29 | Automatic Execution |
15:19:16 - 05-Sep-25 |
| Sell* | 2 | $493.29 | Automatic Execution |
15:19:16 - 05-Sep-25 |
| Sell* | 10 | $493.29 | Automatic Execution |
15:19:16 - 05-Sep-25 |
| Sell* | 12 | $493.30 | Automatic Execution |
15:19:16 - 05-Sep-25 |
| Sell* | 3 | $493.30 | Automatic Execution |
15:19:16 - 05-Sep-25 |
| Sell* | 5 | $493.30 | Automatic Execution |
15:19:16 - 05-Sep-25 |
| Sell* | 2 | $493.30 | Automatic Execution |
15:19:16 - 05-Sep-25 |
| Sell* | 2 | $493.30 | Automatic Execution |
15:19:16 - 05-Sep-25 |
| Sell* | 1 | $493.30 | Automatic Execution |
15:19:16 - 05-Sep-25 |
| Sell* | 6 | $493.31 | Automatic Execution |
15:19:16 - 05-Sep-25 |
| Sell* | 82 | $493.31 | Automatic Execution |
15:19:16 - 05-Sep-25 |
| Buy* | 1 | $493.34 | Automatic Execution |
15:19:13 - 05-Sep-25 |
| Sell* | 15 | $493.33 | Automatic Execution |
15:19:10 - 05-Sep-25 |
| Sell* | 1 | $493.31 | Automatic Execution |
15:19:09 - 05-Sep-25 |
| Sell* | 2 | $493.31 | Automatic Execution |
15:19:09 - 05-Sep-25 |
| Sell* | 5 | $493.32 | Automatic Execution |
15:19:08 - 05-Sep-25 |
| Sell* | 5 | $493.33 | Automatic Execution |
15:19:08 - 05-Sep-25 |
| Sell* | 20 | $493.34 | Automatic Execution |
15:19:08 - 05-Sep-25 |
| Sell* | 1 | $493.35 | Automatic Execution |
15:19:08 - 05-Sep-25 |
| Sell* | 100 | $493.35 | Automatic Execution |
15:19:05 - 05-Sep-25 |
| Sell* | 40 | $493.38 | Automatic Execution |
15:19:05 - 05-Sep-25 |
| Sell* | 19 | $493.38 | Automatic Execution |
15:19:05 - 05-Sep-25 |
| Sell* | 40 | $493.38 | Automatic Execution |
15:19:05 - 05-Sep-25 |
| Sell* | 10 | $493.38 | Automatic Execution |
15:19:05 - 05-Sep-25 |
| Buy* | 3 | $493.39 | Automatic Execution |
15:19:04 - 05-Sep-25 |
| Unknown* | 100 | $493.38 | Automatic Execution |
15:19:03 - 05-Sep-25 |
| Unknown* | 8 | $493.37 | Automatic Execution |
15:19:03 - 05-Sep-25 |
| Buy* | 8 | $493.345 | Automatic Execution |
15:19:02 - 05-Sep-25 |
| Sell* | 3 | $493.35 | Automatic Execution |
15:19:01 - 05-Sep-25 |
| Sell* | 246 | $493.35 | Automatic Execution |
15:19:01 - 05-Sep-25 |
| Sell* | 100 | $493.35 | Automatic Execution |
15:19:01 - 05-Sep-25 |
| Sell* | 54 | $493.35 | Automatic Execution |
15:19:01 - 05-Sep-25 |
| Sell* | 49 | $493.36 | Automatic Execution |
15:19:00 - 05-Sep-25 |
| Sell* | 100 | $493.37 | Automatic Execution |
15:19:00 - 05-Sep-25 |
| Sell* | 100 | $493.38 | Automatic Execution |
15:19:00 - 05-Sep-25 |
| Buy* | 3 | $493.40 | Automatic Execution |
15:18:59 - 05-Sep-25 |
| Sell* | 7 | $493.415 | Automatic Execution |
15:18:56 - 05-Sep-25 |
| Sell* | 10 | $493.42 | Automatic Execution |
15:18:56 - 05-Sep-25 |
| Sell* | 1 | $493.42 | Automatic Execution |
15:18:56 - 05-Sep-25 |
| Sell* | 10 | $493.42 | Automatic Execution |
15:18:56 - 05-Sep-25 |
| Sell* | 9 | $493.415 | Automatic Execution |
15:18:55 - 05-Sep-25 |
| Buy* | 16 | $493.41 | Automatic Execution |
15:18:55 - 05-Sep-25 |
| Buy* | 17 | $493.39 | Automatic Execution |
15:18:54 - 05-Sep-25 |
| Buy* | 17 | $493.39 | Automatic Execution |
15:18:54 - 05-Sep-25 |
| Buy* | 17 | $493.39 | Automatic Execution |
15:18:54 - 05-Sep-25 |
| Sell* | 50 | $493.39 | Automatic Execution |
15:18:54 - 05-Sep-25 |
| Sell* | 40 | $493.40 | Automatic Execution |
15:18:51 - 05-Sep-25 |
| Sell* | 40 | $493.40 | Automatic Execution |
15:18:51 - 05-Sep-25 |
| Sell* | 6 | $493.40 | Automatic Execution |
15:18:49 - 05-Sep-25 |
| Sell* | 10 | $493.40 | Automatic Execution |
15:18:49 - 05-Sep-25 |
| Buy* | 5 | $493.41 | Automatic Execution |
15:18:49 - 05-Sep-25 |
| Buy* | 39 | $493.40 | Automatic Execution |
15:18:49 - 05-Sep-25 |
| Buy* | 1 | $493.40 | Automatic Execution |
15:18:48 - 05-Sep-25 |
| Sell* | 100 | $493.38 | Automatic Execution |
15:18:46 - 05-Sep-25 |
| Sell* | 9 | $493.38 | Automatic Execution |
15:18:46 - 05-Sep-25 |
| Sell* | 19 | $493.38 | Automatic Execution |
15:18:46 - 05-Sep-25 |
| Sell* | 66 | $493.38 | Automatic Execution |
15:18:46 - 05-Sep-25 |
| Sell* | 6 | $493.38 | Automatic Execution |
15:18:46 - 05-Sep-25 |
| Sell* | 100 | $493.38 | Automatic Execution |
15:18:46 - 05-Sep-25 |
| Buy* | 479 | $493.41 | Automatic Execution |
15:18:45 - 05-Sep-25 |
| Buy* | 211 | $493.41 | Automatic Execution |
15:18:45 - 05-Sep-25 |
| Buy* | 200 | $493.41 | Automatic Execution |
15:18:45 - 05-Sep-25 |
| Sell* | 10 | $493.40 | Automatic Execution |
15:18:41 - 05-Sep-25 |
| Sell* | 100 | $493.40 | Automatic Execution |
15:18:41 - 05-Sep-25 |
| Sell* | 50 | $493.41 | Automatic Execution |
15:18:41 - 05-Sep-25 |
| Sell* | 10 | $493.41 | Automatic Execution |
15:18:41 - 05-Sep-25 |
| Sell* | 40 | $493.43 | Automatic Execution |
15:18:39 - 05-Sep-25 |
| Sell* | 40 | $493.43 | Automatic Execution |
15:18:39 - 05-Sep-25 |
| Sell* | 10 | $493.43 | Automatic Execution |
15:18:39 - 05-Sep-25 |
| Sell* | 11 | $493.43 | Automatic Execution |
15:18:39 - 05-Sep-25 |
| Sell* | 1 | $493.42 | Automatic Execution |
15:18:39 - 05-Sep-25 |
| Sell* | 19 | $493.41 | Automatic Execution |
15:18:35 - 05-Sep-25 |
| Sell* | 10 | $493.41 | Automatic Execution |
15:18:35 - 05-Sep-25 |
| Sell* | 20 | $493.41 | Automatic Execution |
15:18:35 - 05-Sep-25 |
| Buy* | 100 | $493.42 | Automatic Execution |
15:18:34 - 05-Sep-25 |
| Buy* | 100 | $493.42 | Automatic Execution |
15:18:34 - 05-Sep-25 |
| Sell* | 40 | $493.42 | Automatic Execution |
15:18:34 - 05-Sep-25 |
| Buy* | 15 | $493.41 | Automatic Execution |
15:18:34 - 05-Sep-25 |
| Buy* | 15 | $493.40 | Automatic Execution |
15:18:34 - 05-Sep-25 |
| Sell* | 20 | $493.37 | Automatic Execution |
15:18:34 - 05-Sep-25 |
| Buy* | 300 | $493.37 | Automatic Execution |
15:18:34 - 05-Sep-25 |
| Buy* | 12 | $493.37 | Automatic Execution |
15:18:34 - 05-Sep-25 |
| Sell* | 100 | $493.33 | Automatic Execution |
15:18:31 - 05-Sep-25 |
| Sell* | 9 | $493.34 | Automatic Execution |
15:18:31 - 05-Sep-25 |
| Sell* | 100 | $493.35 | Automatic Execution |
15:18:30 - 05-Sep-25 |
| Sell* | 100 | $493.35 | Automatic Execution |
15:18:30 - 05-Sep-25 |
| Sell* | 47 | $493.37 | Automatic Execution |
15:18:28 - 05-Sep-25 |
| Buy* | 8 | $493.36 | Automatic Execution |
15:18:28 - 05-Sep-25 |
| Sell* | 11 | $493.35 | Automatic Execution |
15:18:24 - 05-Sep-25 |
| Sell* | 40 | $493.35 | Automatic Execution |
15:18:24 - 05-Sep-25 |
| Sell* | 39 | $493.35 | Automatic Execution |
15:18:24 - 05-Sep-25 |
| Sell* | 43 | $493.37 | Automatic Execution |
15:18:21 - 05-Sep-25 |
| Buy* | 100 | $493.37 | Automatic Execution |
15:18:21 - 05-Sep-25 |
| Buy* | 40 | $493.35 | Automatic Execution |
15:18:21 - 05-Sep-25 |
| Buy* | 30 | $493.35 | Automatic Execution |
15:18:21 - 05-Sep-25 |
| Buy* | 66 | $493.31 | Automatic Execution |
15:18:16 - 05-Sep-25 |
| Buy* | 123 | $493.31 | Automatic Execution |
15:18:16 - 05-Sep-25 |
| Buy* | 111 | $493.31 | Automatic Execution |
15:18:16 - 05-Sep-25 |
| Sell* | 10 | $493.30 | Automatic Execution |
15:18:14 - 05-Sep-25 |
| Sell* | 1 | $493.31 | Automatic Execution |
15:18:14 - 05-Sep-25 |
| Sell* | 3 | $493.33 | Automatic Execution |
15:18:14 - 05-Sep-25 |
| Sell* | 5 | $493.38 | Automatic Execution |
15:18:14 - 05-Sep-25 |
| Sell* | 10 | $493.39 | Automatic Execution |
15:18:14 - 05-Sep-25 |
| Unknown* | 3 | $493.40 | Automatic Execution |
15:18:12 - 05-Sep-25 |
| Unknown* | 2 | $493.40 | Automatic Execution |
15:18:12 - 05-Sep-25 |
| Sell* | 100 | $493.40 | Automatic Execution |
15:18:12 - 05-Sep-25 |
| Sell* | 40 | $493.41 | Automatic Execution |
15:18:12 - 05-Sep-25 |
| Sell* | 100 | $493.41 | Automatic Execution |
15:18:12 - 05-Sep-25 |
| Sell* | 1 | $493.41 | Automatic Execution |
15:18:12 - 05-Sep-25 |
| Sell* | 34 | $493.41 | Automatic Execution |
15:18:12 - 05-Sep-25 |
| Sell* | 66 | $493.41 | Automatic Execution |
15:18:12 - 05-Sep-25 |
| Sell* | 40 | $493.43 | Automatic Execution |
15:18:10 - 05-Sep-25 |
| Buy* | 32 | $493.44 | Automatic Execution |
15:18:10 - 05-Sep-25 |
| Buy* | 30 | $493.44 | Automatic Execution |
15:18:10 - 05-Sep-25 |
| Buy* | 32 | $493.44 | Automatic Execution |
15:18:10 - 05-Sep-25 |
| Buy* | 100 | $493.44 | Automatic Execution |
15:18:10 - 05-Sep-25 |
| Buy* | 100 | $493.44 | Automatic Execution |
15:18:10 - 05-Sep-25 |
| Buy* | 100 | $493.44 | Automatic Execution |
15:18:10 - 05-Sep-25 |
| Sell* | 77 | $493.43 | Automatic Execution |
15:18:06 - 05-Sep-25 |
| Buy* | 9 | $493.40 | Automatic Execution |
15:18:04 - 05-Sep-25 |
| Sell* | 85 | $493.40 | Automatic Execution |
15:18:04 - 05-Sep-25 |
| Sell* | 97 | $493.40 | Automatic Execution |
15:18:04 - 05-Sep-25 |
| Sell* | 49 | $493.35 | Automatic Execution |
15:18:03 - 05-Sep-25 |
| Sell* | 3 | $493.35 | Automatic Execution |
15:18:03 - 05-Sep-25 |
| Sell* | 37 | $493.35 | Automatic Execution |
15:18:03 - 05-Sep-25 |
| Sell* | 97 | $493.35 | Automatic Execution |
15:18:03 - 05-Sep-25 |
| Buy* | 100 | $493.35 | Automatic Execution |
15:17:57 - 05-Sep-25 |
| Sell* | 26 | $493.34 | Automatic Execution |
15:17:57 - 05-Sep-25 |
| Sell* | 100 | $493.34 | Automatic Execution |
15:17:57 - 05-Sep-25 |
| Sell* | 40 | $493.36 | Automatic Execution |
15:17:56 - 05-Sep-25 |
| Sell* | 35 | $493.33 | Automatic Execution |
15:17:53 - 05-Sep-25 |
| Sell* | 11 | $493.33 | Automatic Execution |
15:17:53 - 05-Sep-25 |
| Sell* | 100 | $493.34 | Automatic Execution |
15:17:53 - 05-Sep-25 |
| Buy* | 5 | $493.29 | Automatic Execution |
15:17:51 - 05-Sep-25 |
| Buy* | 2 | $493.27 | Automatic Execution |
15:17:51 - 05-Sep-25 |
| Sell* | 19 | $493.25 | Automatic Execution |
15:17:49 - 05-Sep-25 |
| Sell* | 100 | $493.26 | Automatic Execution |
15:17:47 - 05-Sep-25 |
| Sell* | 36 | $493.26 | Automatic Execution |
15:17:47 - 05-Sep-25 |
| Sell* | 4 | $493.26 | Automatic Execution |
15:17:47 - 05-Sep-25 |
| Sell* | 97 | $493.27 | Automatic Execution |
15:17:46 - 05-Sep-25 |
| Sell* | 100 | $493.29 | Automatic Execution |
15:17:45 - 05-Sep-25 |
| Sell* | 33 | $493.22 | Automatic Execution |
15:17:41 - 05-Sep-25 |
| Sell* | 100 | $493.22 | Automatic Execution |
15:17:41 - 05-Sep-25 |
| Sell* | 69 | $493.23 | Automatic Execution |
15:17:41 - 05-Sep-25 |
| Sell* | 9 | $493.22 | Automatic Execution |
15:17:41 - 05-Sep-25 |
| Sell* | 12 | $493.22 | Automatic Execution |
15:17:39 - 05-Sep-25 |
| Sell* | 10 | $493.22 | Automatic Execution |
15:17:38 - 05-Sep-25 |
| Buy* | 26 | $493.22 | Automatic Execution |
15:17:38 - 05-Sep-25 |
| Buy* | 74 | $493.22 | Automatic Execution |
15:17:38 - 05-Sep-25 |
| Sell* | 3 | $493.25 | Automatic Execution |
15:17:37 - 05-Sep-25 |
| Sell* | 40 | $493.26 | Automatic Execution |
15:17:37 - 05-Sep-25 |
| Sell* | 9 | $493.28 | Automatic Execution |
15:17:35 - 05-Sep-25 |
| Sell* | 19 | $493.30 | Automatic Execution |
15:17:35 - 05-Sep-25 |
| Sell* | 30 | $493.30 | Automatic Execution |
15:17:35 - 05-Sep-25 |
| Sell* | 46 | $493.30 | Automatic Execution |
15:17:35 - 05-Sep-25 |
| Sell* | 100 | $493.30 | Automatic Execution |
15:17:35 - 05-Sep-25 |
| Sell* | 100 | $493.305 | Automatic Execution |
15:17:35 - 05-Sep-25 |
| Sell* | 2 | $493.34 | Automatic Execution |
15:17:35 - 05-Sep-25 |
| Sell* | 8 | $493.34 | Automatic Execution |
15:17:33 - 05-Sep-25 |
| Sell* | 1 | $493.32 | Automatic Execution |
15:17:31 - 05-Sep-25 |
| Sell* | 8 | $493.325 | Automatic Execution |
15:17:30 - 05-Sep-25 |
| Sell* | 8 | $493.31 | Automatic Execution |
15:17:29 - 05-Sep-25 |
| Sell* | 8 | $493.32 | Automatic Execution |
15:17:29 - 05-Sep-25 |
| Sell* | 48 | $493.30 | Automatic Execution |
15:17:28 - 05-Sep-25 |
| Sell* | 100 | $493.30 | Automatic Execution |
15:17:28 - 05-Sep-25 |
| Sell* | 38 | $493.30 | Automatic Execution |
15:17:27 - 05-Sep-25 |
| Sell* | 7 | $493.32 | Automatic Execution |
15:17:26 - 05-Sep-25 |
| Sell* | 1 | $493.28 | Automatic Execution |
15:17:25 - 05-Sep-25 |
| Sell* | 58 | $493.28 | Automatic Execution |
15:17:25 - 05-Sep-25 |
| Sell* | 58 | $493.29 | Automatic Execution |
15:17:24 - 05-Sep-25 |
| Sell* | 5 | $493.29 | Automatic Execution |
15:17:24 - 05-Sep-25 |
| Sell* | 59 | $493.29 | Automatic Execution |
15:17:24 - 05-Sep-25 |
| Sell* | 41 | $493.29 | Automatic Execution |
15:17:24 - 05-Sep-25 |
| Sell* | 67 | $493.30 | Automatic Execution |
15:17:24 - 05-Sep-25 |
| Sell* | 33 | $493.30 | Automatic Execution |
15:17:24 - 05-Sep-25 |
| Sell* | 100 | $493.30 | Automatic Execution |
15:17:22 - 05-Sep-25 |
| Sell* | 10 | $493.31 | Automatic Execution |
15:17:22 - 05-Sep-25 |
| Sell* | 6 | $493.41 | Automatic Execution |
15:17:19 - 05-Sep-25 |
| Sell* | 2 | $493.41 | Automatic Execution |
15:17:19 - 05-Sep-25 |
| Sell* | 66 | $493.42 | Automatic Execution |
15:17:18 - 05-Sep-25 |
| Sell* | 7 | $493.38 | Automatic Execution |
15:17:17 - 05-Sep-25 |
| Sell* | 32 | $493.39 | Automatic Execution |
15:17:17 - 05-Sep-25 |
| Sell* | 21 | $493.39 | Automatic Execution |
15:17:17 - 05-Sep-25 |
| Sell* | 11 | $493.39 | Automatic Execution |
15:17:17 - 05-Sep-25 |
| Sell* | 32 | $493.39 | Automatic Execution |
15:17:17 - 05-Sep-25 |
| Sell* | 2 | $493.39 | Automatic Execution |
15:17:16 - 05-Sep-25 |
| Buy* | 20 | $493.37 | Automatic Execution |
15:17:16 - 05-Sep-25 |
| Sell* | 28 | $493.34 | Automatic Execution |
15:17:15 - 05-Sep-25 |
| Buy* | 14 | $493.32 | Automatic Execution |
15:17:15 - 05-Sep-25 |
| Sell* | 14 | $493.35 | Automatic Execution |
15:17:14 - 05-Sep-25 |
| Sell* | 2 | $493.35 | Automatic Execution |
15:17:14 - 05-Sep-25 |
| Sell* | 3 | $493.38 | Automatic Execution |
15:17:13 - 05-Sep-25 |
| Sell* | 2 | $493.38 | Automatic Execution |
15:17:13 - 05-Sep-25 |
| Sell* | 4 | $493.38 | Automatic Execution |
15:17:13 - 05-Sep-25 |
| Sell* | 32 | $493.38 | Automatic Execution |
15:17:12 - 05-Sep-25 |
| Sell* | 10 | $493.36 | Automatic Execution |
15:17:12 - 05-Sep-25 |
| Sell* | 7 | $493.36 | Automatic Execution |
15:17:12 - 05-Sep-25 |
| Sell* | 3 | $493.37 | Automatic Execution |
15:17:12 - 05-Sep-25 |
| Buy* | 17 | $493.39 | Automatic Execution |
15:17:12 - 05-Sep-25 |
| Buy* | 100 | $493.39 | Automatic Execution |
15:17:12 - 05-Sep-25 |
| Sell* | 69 | $493.39 | Automatic Execution |
15:17:11 - 05-Sep-25 |
| Sell* | 100 | $493.39 | Automatic Execution |
15:17:11 - 05-Sep-25 |
| Sell* | 1 | $493.41 | Automatic Execution |
15:17:10 - 05-Sep-25 |
| Buy* | 38 | $493.42 | Automatic Execution |
15:17:10 - 05-Sep-25 |
| Buy* | 49 | $493.42 | Automatic Execution |
15:17:10 - 05-Sep-25 |
| Unknown* | 48 | $493.43 | Automatic Execution |
15:17:08 - 05-Sep-25 |
| Sell* | 45 | $493.43 | Automatic Execution |
15:17:07 - 05-Sep-25 |
| Sell* | 8 | $493.42 | Automatic Execution |
15:17:07 - 05-Sep-25 |
| Buy* | 29 | $493.43 | Automatic Execution |
15:17:07 - 05-Sep-25 |
| Buy* | 1 | $493.42 | Automatic Execution |
15:17:06 - 05-Sep-25 |
| Buy* | 303 | $493.40 | Automatic Execution |
15:17:05 - 05-Sep-25 |
| Sell* | 2 | $493.40 | Automatic Execution |
15:17:05 - 05-Sep-25 |
| Buy* | 118 | $493.43 | Automatic Execution |
15:17:03 - 05-Sep-25 |
| Sell* | 7 | $493.43 | Automatic Execution |
15:17:03 - 05-Sep-25 |
| Sell* | 75 | $493.43 | Automatic Execution |
15:17:03 - 05-Sep-25 |
| Sell* | 15 | $493.42 | Automatic Execution |
15:17:02 - 05-Sep-25 |
| Buy* | 100 | $493.42 | Automatic Execution |
15:17:02 - 05-Sep-25 |
| Sell* | 30 | $493.37 | Automatic Execution |
15:17:01 - 05-Sep-25 |
| Sell* | 20 | $493.37 | Automatic Execution |
15:17:01 - 05-Sep-25 |
| Sell* | 100 | $493.38 | Automatic Execution |
15:17:00 - 05-Sep-25 |
| Sell* | 100 | $493.45 | Automatic Execution |
15:17:00 - 05-Sep-25 |
| Buy* | 1 | $493.50 | Automatic Execution |
15:16:59 - 05-Sep-25 |
| Buy* | 50 | $493.50 | Automatic Execution |
15:16:59 - 05-Sep-25 |
| Buy* | 200 | $493.50 | Automatic Execution |
15:16:59 - 05-Sep-25 |
| Buy* | 100 | $493.48 | Automatic Execution |
15:16:59 - 05-Sep-25 |
| Buy* | 10 | $493.48 | Automatic Execution |
15:16:59 - 05-Sep-25 |
| Sell* | 32 | $493.44 | Automatic Execution |
15:16:59 - 05-Sep-25 |
| Sell* | 32 | $493.44 | Automatic Execution |
15:16:59 - 05-Sep-25 |
| Sell* | 4 | $493.44 | Automatic Execution |
15:16:59 - 05-Sep-25 |
| Buy* | 10 | $493.44 | Automatic Execution |
15:16:59 - 05-Sep-25 |
| Sell* | 41 | $493.40 | Automatic Execution |
15:16:59 - 05-Sep-25 |
| Sell* | 59 | $493.40 | Automatic Execution |
15:16:59 - 05-Sep-25 |
| Sell* | 15 | $493.39 | Automatic Execution |
15:16:59 - 05-Sep-25 |
| Buy* | 3 | $493.38 | Automatic Execution |
15:16:59 - 05-Sep-25 |
| Buy* | 11 | $493.38 | Automatic Execution |
15:16:59 - 05-Sep-25 |
| Buy* | 11 | $493.38 | Automatic Execution |
15:16:59 - 05-Sep-25 |
| Buy* | 4 | $493.36 | Automatic Execution |
15:16:57 - 05-Sep-25 |
| Buy* | 1 | $493.36 | Automatic Execution |
15:16:57 - 05-Sep-25 |
| Buy* | 1 | $493.36 | Automatic Execution |
15:16:57 - 05-Sep-25 |
| Buy* | 2 | $493.36 | Automatic Execution |
15:16:57 - 05-Sep-25 |
| Buy* | 4 | $493.36 | Automatic Execution |
15:16:57 - 05-Sep-25 |
| Buy* | 5 | $493.36 | Automatic Execution |
15:16:57 - 05-Sep-25 |
| Sell* | 51 | $493.35 | Automatic Execution |
15:16:57 - 05-Sep-25 |
| Sell* | 32 | $493.36 | Automatic Execution |
15:16:57 - 05-Sep-25 |
| Sell* | 60 | $493.37 | Automatic Execution |
15:16:57 - 05-Sep-25 |
| Sell* | 83 | $493.38 | Automatic Execution |
15:16:57 - 05-Sep-25 |
| Sell* | 25 | $493.37 | Automatic Execution |
15:16:57 - 05-Sep-25 |
| Buy* | 100 | $493.38 | Automatic Execution |
15:16:57 - 05-Sep-25 |
| Unknown* | 100 | $493.37 | Automatic Execution |
15:16:57 - 05-Sep-25 |
| Sell* | 9 | $493.33 | Automatic Execution |
15:16:56 - 05-Sep-25 |
| Sell* | 9 | $493.33 | Automatic Execution |
15:16:56 - 05-Sep-25 |
| Sell* | 100 | $493.34 | Automatic Execution |
15:16:56 - 05-Sep-25 |
| Sell* | 100 | $493.34 | Automatic Execution |
15:16:56 - 05-Sep-25 |
| Sell* | 10 | $493.34 | Automatic Execution |
15:16:55 - 05-Sep-25 |
| Sell* | 9 | $493.35 | Automatic Execution |
15:16:55 - 05-Sep-25 |
| Sell* | 11 | $493.34 | Automatic Execution |
15:16:55 - 05-Sep-25 |
| Sell* | 90 | $493.34 | Automatic Execution |
15:16:53 - 05-Sep-25 |
| Sell* | 100 | $493.335 | Automatic Execution |
15:16:53 - 05-Sep-25 |
| Sell* | 19 | $493.30 | Automatic Execution |
15:16:53 - 05-Sep-25 |
| Sell* | 100 | $493.28 | Automatic Execution |
15:16:52 - 05-Sep-25 |
| Sell* | 8 | $493.28 | Automatic Execution |
15:16:52 - 05-Sep-25 |
| Sell* | 100 | $493.31 | Automatic Execution |
15:16:51 - 05-Sep-25 |
| Sell* | 76 | $493.29 | Automatic Execution |
15:16:51 - 05-Sep-25 |
| Unknown* | 20 | $493.28 | Automatic Execution |
15:16:50 - 05-Sep-25 |
| Unknown* | 20 | $493.28 | Automatic Execution |
15:16:50 - 05-Sep-25 |
| Unknown* | 9 | $493.28 | Automatic Execution |
15:16:50 - 05-Sep-25 |
| Buy* | 7 | $493.29 | Automatic Execution |
15:16:50 - 05-Sep-25 |
| Buy* | 2 | $493.29 | Automatic Execution |
15:16:50 - 05-Sep-25 |
| Buy* | 39 | $493.30 | Automatic Execution |
15:16:50 - 05-Sep-25 |
| Buy* | 9 | $493.30 | Automatic Execution |
15:16:50 - 05-Sep-25 |
| Buy* | 5 | $493.30 | Automatic Execution |
15:16:50 - 05-Sep-25 |
| Buy* | 19 | $493.29 | Automatic Execution |
15:16:50 - 05-Sep-25 |
| Buy* | 15 | $493.30 | Automatic Execution |
15:16:50 - 05-Sep-25 |
| Buy* | 4 | $493.19 | Automatic Execution |
15:16:47 - 05-Sep-25 |
| Buy* | 8 | $493.19 | Automatic Execution |
15:16:47 - 05-Sep-25 |
| Buy* | 1 | $493.19 | Automatic Execution |
15:16:47 - 05-Sep-25 |
| Buy* | 9 | $493.19 | Automatic Execution |
15:16:47 - 05-Sep-25 |
| Sell* | 100 | $493.14 | Automatic Execution |
15:16:47 - 05-Sep-25 |
| Sell* | 13 | $493.13 | Automatic Execution |
15:16:47 - 05-Sep-25 |
| Sell* | 16 | $493.13 | Automatic Execution |
15:16:47 - 05-Sep-25 |
| Sell* | 11 | $493.09 | Automatic Execution |
15:16:45 - 05-Sep-25 |
| Sell* | 32 | $493.13 | Automatic Execution |
15:16:45 - 05-Sep-25 |
| Sell* | 32 | $493.08 | Automatic Execution |
15:16:44 - 05-Sep-25 |
| Sell* | 32 | $493.08 | Automatic Execution |
15:16:44 - 05-Sep-25 |
| Sell* | 20 | $493.10 | Automatic Execution |
15:16:41 - 05-Sep-25 |
| Buy* | 100 | $493.08 | Automatic Execution |
15:16:41 - 05-Sep-25 |
| Sell* | 4 | $493.05 | Automatic Execution |
15:16:38 - 05-Sep-25 |
| Sell* | 8 | $493.05 | Automatic Execution |
15:16:38 - 05-Sep-25 |
| Sell* | 32 | $493.05 | Automatic Execution |
15:16:38 - 05-Sep-25 |
| Sell* | 8 | $493.05 | Automatic Execution |
15:16:38 - 05-Sep-25 |
| Sell* | 30 | $493.05 | Automatic Execution |
15:16:38 - 05-Sep-25 |
| Sell* | 75 | $493.05 | Automatic Execution |
15:16:38 - 05-Sep-25 |
| Sell* | 18 | $493.05 | Automatic Execution |
15:16:38 - 05-Sep-25 |
| Sell* | 82 | $493.05 | Automatic Execution |
15:16:38 - 05-Sep-25 |
| Sell* | 18 | $493.05 | Automatic Execution |
15:16:38 - 05-Sep-25 |
| Unknown* | 76 | $493.03 | Automatic Execution |
15:16:37 - 05-Sep-25 |
| Unknown* | 100 | $493.03 | Automatic Execution |
15:16:37 - 05-Sep-25 |
| Buy* | 99 | $493.03 | Automatic Execution |
15:16:37 - 05-Sep-25 |
| Sell* | 100 | $493.03 | Automatic Execution |
15:16:37 - 05-Sep-25 |
| Sell* | 100 | $493.03 | Automatic Execution |
15:16:37 - 05-Sep-25 |
| Buy* | 100 | $493.03 | Automatic Execution |
15:16:37 - 05-Sep-25 |
| Buy* | 100 | $493.03 | Automatic Execution |
15:16:37 - 05-Sep-25 |
| Buy* | 100 | $493.03 | Automatic Execution |
15:16:37 - 05-Sep-25 |
| Buy* | 17 | $493.03 | Automatic Execution |
15:16:37 - 05-Sep-25 |
| Buy* | 100 | $493.03 | Automatic Execution |
15:16:33 - 05-Sep-25 |
| Sell* | 10 | $493.00 | Automatic Execution |
15:16:33 - 05-Sep-25 |
| Sell* | 9 | $493.00 | Automatic Execution |
15:16:33 - 05-Sep-25 |
| Sell* | 19 | $493.00 | Automatic Execution |
15:16:33 - 05-Sep-25 |
| Sell* | 9 | $493.00 | Automatic Execution |
15:16:33 - 05-Sep-25 |
| Sell* | 32 | $493.00 | Automatic Execution |
15:16:33 - 05-Sep-25 |
| Buy* | 100 | $493.01 | Automatic Execution |
15:16:33 - 05-Sep-25 |
| Buy* | 100 | $493.01 | Automatic Execution |
15:16:33 - 05-Sep-25 |
| Sell* | 3 | $493.01 | Automatic Execution |
15:16:29 - 05-Sep-25 |
| Buy* | 100 | $493.01 | Automatic Execution |
15:16:29 - 05-Sep-25 |
| Sell* | 1 | $493.01 | Automatic Execution |
15:16:26 - 05-Sep-25 |
| Buy* | 200 | $493.03 | Automatic Execution |
15:16:25 - 05-Sep-25 |
| Sell* | 19 | $493.01 | Automatic Execution |
15:16:22 - 05-Sep-25 |
| Sell* | 2 | $493.00 | Automatic Execution |
15:16:21 - 05-Sep-25 |
| Sell* | 3 | $493.03 | Automatic Execution |
15:16:20 - 05-Sep-25 |
| Sell* | 100 | $493.02 | Automatic Execution |
15:16:19 - 05-Sep-25 |
| Sell* | 40 | $493.02 | Automatic Execution |
15:16:19 - 05-Sep-25 |
| Sell* | 8 | $493.02 | Automatic Execution |
15:16:19 - 05-Sep-25 |
| Sell* | 32 | $493.02 | Automatic Execution |
15:16:19 - 05-Sep-25 |
| Sell* | 32 | $493.03 | Automatic Execution |
15:16:19 - 05-Sep-25 |
| Sell* | 28 | $493.03 | Automatic Execution |
15:16:19 - 05-Sep-25 |
| Sell* | 1 | $493.03 | Automatic Execution |
15:16:15 - 05-Sep-25 |
| Sell* | 16 | $493.05 | Automatic Execution |
15:16:12 - 05-Sep-25 |
| Unknown* | 9 | $493.06 | Automatic Execution |
15:16:12 - 05-Sep-25 |
| Buy* | 9 | $493.06 | Automatic Execution |
15:16:12 - 05-Sep-25 |
| Buy* | 9 | $493.06 | Automatic Execution |
15:16:12 - 05-Sep-25 |
| Buy* | 85 | $493.06 | Automatic Execution |
15:16:12 - 05-Sep-25 |
| Buy* | 100 | $493.06 | Automatic Execution |
15:16:12 - 05-Sep-25 |
| Buy* | 2 | $493.06 | Automatic Execution |
15:16:12 - 05-Sep-25 |
| Buy* | 100 | $493.06 | Automatic Execution |
15:16:12 - 05-Sep-25 |
| Buy* | 7 | $493.06 | Automatic Execution |
15:16:12 - 05-Sep-25 |
| Buy* | 2 | $493.06 | Automatic Execution |
15:16:12 - 05-Sep-25 |
| Buy* | 2 | $493.06 | Automatic Execution |
15:16:12 - 05-Sep-25 |
| Buy* | 2 | $493.06 | Automatic Execution |
15:16:12 - 05-Sep-25 |
| Buy* | 2 | $493.06 | Automatic Execution |
15:16:12 - 05-Sep-25 |
| Buy* | 100 | $493.06 | Automatic Execution |
15:16:12 - 05-Sep-25 |
| Sell* | 2 | $493.03 | Automatic Execution |
15:16:09 - 05-Sep-25 |
| Sell* | 2 | $493.03 | Automatic Execution |
15:16:09 - 05-Sep-25 |
| Sell* | 2 | $493.03 | Automatic Execution |
15:16:09 - 05-Sep-25 |
| Sell* | 2 | $493.035 | Automatic Execution |
15:16:09 - 05-Sep-25 |
| Buy* | 1 | $493.02 | Automatic Execution |
15:16:06 - 05-Sep-25 |
| Sell* | 88 | $493.01 | Automatic Execution |
15:16:05 - 05-Sep-25 |
| Sell* | 12 | $493.01 | Automatic Execution |
15:16:05 - 05-Sep-25 |
| Sell* | 1 | $493.00 | Automatic Execution |
15:16:04 - 05-Sep-25 |
| Sell* | 20 | $493.00 | Automatic Execution |
15:16:04 - 05-Sep-25 |
| Sell* | 4 | $493.00 | Automatic Execution |
15:16:04 - 05-Sep-25 |
| Sell* | 8 | $493.03 | Automatic Execution |
15:16:04 - 05-Sep-25 |
| Sell* | 16 | $493.03 | Automatic Execution |
15:16:04 - 05-Sep-25 |
| Sell* | 1 | $493.03 | Automatic Execution |
15:16:04 - 05-Sep-25 |
| Sell* | 3 | $493.05 | Automatic Execution |
15:16:03 - 05-Sep-25 |
| Sell* | 32 | $493.06 | Automatic Execution |
15:16:02 - 05-Sep-25 |
| Sell* | 32 | $493.03 | Automatic Execution |
15:15:58 - 05-Sep-25 |
| Sell* | 32 | $493.06 | Automatic Execution |
15:15:57 - 05-Sep-25 |
| Sell* | 100 | $493.04 | Automatic Execution |
15:15:55 - 05-Sep-25 |
| Sell* | 10 | $493.05 | Automatic Execution |
15:15:55 - 05-Sep-25 |
| Sell* | 81 | $493.06 | Automatic Execution |
15:15:52 - 05-Sep-25 |
| Sell* | 78 | $493.07 | Automatic Execution |
15:15:52 - 05-Sep-25 |
| Sell* | 11 | $493.07 | Automatic Execution |
15:15:52 - 05-Sep-25 |
| Sell* | 89 | $493.07 | Automatic Execution |
15:15:52 - 05-Sep-25 |
| Sell* | 8 | $493.11 | Automatic Execution |
15:15:50 - 05-Sep-25 |
| Sell* | 27 | $493.11 | Automatic Execution |
15:15:49 - 05-Sep-25 |
| Sell* | 5 | $493.115 | Automatic Execution |
15:15:49 - 05-Sep-25 |
| Sell* | 46 | $493.10 | Automatic Execution |
15:15:48 - 05-Sep-25 |
| Sell* | 80 | $493.10 | Automatic Execution |
15:15:48 - 05-Sep-25 |
| Sell* | 4 | $493.10 | Automatic Execution |
15:15:48 - 05-Sep-25 |
| Sell* | 10 | $493.10 | Automatic Execution |
15:15:48 - 05-Sep-25 |
| Sell* | 10 | $493.10 | Automatic Execution |
15:15:48 - 05-Sep-25 |
| Buy* | 100 | $493.06 | Automatic Execution |
15:15:48 - 05-Sep-25 |
| Buy* | 100 | $493.06 | Automatic Execution |
15:15:48 - 05-Sep-25 |
| Buy* | 2 | $493.06 | Automatic Execution |
15:15:48 - 05-Sep-25 |
| Sell* | 12 | $493.00 | Automatic Execution |
15:15:44 - 05-Sep-25 |
| Sell* | 60 | $493.00 | Automatic Execution |
15:15:44 - 05-Sep-25 |
| Sell* | 8 | $493.04 | Automatic Execution |
15:15:43 - 05-Sep-25 |
| Sell* | 1 | $493.07 | Automatic Execution |
15:15:43 - 05-Sep-25 |
| Buy* | 1 | $493.10 | Automatic Execution |
15:15:42 - 05-Sep-25 |
| Buy* | 1 | $493.09 | Automatic Execution |
15:15:42 - 05-Sep-25 |
| Sell* | 100 | $493.10 | Automatic Execution |
15:15:40 - 05-Sep-25 |
| Sell* | 28 | $493.14 | Automatic Execution |
15:15:37 - 05-Sep-25 |
| Sell* | 32 | $493.14 | Automatic Execution |
15:15:37 - 05-Sep-25 |
| Sell* | 32 | $493.14 | Automatic Execution |
15:15:37 - 05-Sep-25 |
| Sell* | 8 | $493.14 | Automatic Execution |
15:15:37 - 05-Sep-25 |
| Sell* | 4 | $493.14 | Automatic Execution |
15:15:37 - 05-Sep-25 |
| Sell* | 100 | $493.12 | Automatic Execution |
15:15:34 - 05-Sep-25 |
| Sell* | 100 | $493.12 | Automatic Execution |
15:15:34 - 05-Sep-25 |
| Buy* | 100 | $493.13 | Automatic Execution |
15:15:34 - 05-Sep-25 |
| Buy* | 100 | $493.13 | Automatic Execution |
15:15:34 - 05-Sep-25 |
| Buy* | 200 | $493.13 | Automatic Execution |
15:15:34 - 05-Sep-25 |
| Buy* | 300 | $493.13 | Automatic Execution |
15:15:34 - 05-Sep-25 |
| Sell* | 100 | $493.13 | Automatic Execution |
15:15:33 - 05-Sep-25 |
| Sell* | 100 | $493.13 | Automatic Execution |
15:15:33 - 05-Sep-25 |
| Sell* | 11 | $492.83 | Automatic Execution |
15:02:12 - 05-Sep-25 |
| Sell* | 3 | $492.83 | Automatic Execution |
15:02:12 - 05-Sep-25 |
| Sell* | 97 | $492.83 | Automatic Execution |
15:02:12 - 05-Sep-25 |
| Sell* | 3 | $492.85 | Automatic Execution |
15:02:12 - 05-Sep-25 |
| Sell* | 36 | $492.88 | Automatic Execution |
15:02:07 - 05-Sep-25 |
| Sell* | 30 | $492.88 | Automatic Execution |
15:02:07 - 05-Sep-25 |
| Sell* | 5 | $492.89 | Automatic Execution |
15:02:07 - 05-Sep-25 |
| Sell* | 100 | $492.90 | Automatic Execution |
15:02:07 - 05-Sep-25 |
| Sell* | 100 | $492.90 | Automatic Execution |
15:02:07 - 05-Sep-25 |
| Sell* | 16 | $492.90 | Automatic Execution |
15:02:02 - 05-Sep-25 |
| Sell* | 24 | $492.91 | Automatic Execution |
15:02:02 - 05-Sep-25 |
| Sell* | 33 | $492.91 | Automatic Execution |
15:02:02 - 05-Sep-25 |
| Sell* | 17 | $492.91 | Automatic Execution |
15:02:02 - 05-Sep-25 |
| Unknown* | 40 | $492.91 | Automatic Execution |
15:02:01 - 05-Sep-25 |
| Sell* | 22 | $492.86 | Automatic Execution |
15:01:59 - 05-Sep-25 |
| Sell* | 29 | $492.86 | Automatic Execution |
15:01:59 - 05-Sep-25 |
| Sell* | 16 | $492.86 | Automatic Execution |
15:01:59 - 05-Sep-25 |
| Sell* | 39 | $492.86 | Automatic Execution |
15:01:59 - 05-Sep-25 |
| Sell* | 61 | $492.86 | Automatic Execution |
15:01:59 - 05-Sep-25 |
| Buy* | 1 | $492.90 | Automatic Execution |
15:01:57 - 05-Sep-25 |
| Buy* | 71 | $492.89 | Automatic Execution |
15:01:57 - 05-Sep-25 |
| Buy* | 258 | $492.89 | Automatic Execution |
15:01:57 - 05-Sep-25 |
| Buy* | 71 | $492.89 | Automatic Execution |
15:01:57 - 05-Sep-25 |
| Buy* | 71 | $492.89 | Automatic Execution |
15:01:57 - 05-Sep-25 |
| Buy* | 329 | $492.89 | Automatic Execution |
15:01:57 - 05-Sep-25 |
| Sell* | 10 | $492.84 | Automatic Execution |
15:01:55 - 05-Sep-25 |
| Buy* | 84 | $492.85 | Automatic Execution |
15:01:54 - 05-Sep-25 |
| Buy* | 16 | $492.85 | Automatic Execution |
15:01:54 - 05-Sep-25 |
| Sell* | 7 | $492.80 | Automatic Execution |
15:01:51 - 05-Sep-25 |
| Sell* | 93 | $492.80 | Automatic Execution |
15:01:51 - 05-Sep-25 |
| Sell* | 11 | $492.82 | Automatic Execution |
15:01:50 - 05-Sep-25 |
| Sell* | 1 | $492.88 | Automatic Execution |
15:01:49 - 05-Sep-25 |
| Sell* | 10 | $492.84 | Automatic Execution |
15:01:45 - 05-Sep-25 |
| Sell* | 4 | $492.82 | Automatic Execution |
15:01:39 - 05-Sep-25 |
| Sell* | 95 | $492.83 | Automatic Execution |
15:01:39 - 05-Sep-25 |
| Sell* | 5 | $492.82 | Automatic Execution |
15:01:39 - 05-Sep-25 |
| Sell* | 10 | $492.82 | Automatic Execution |
15:01:39 - 05-Sep-25 |
| Sell* | 30 | $492.82 | Automatic Execution |
15:01:39 - 05-Sep-25 |
| Sell* | 50 | $492.82 | Automatic Execution |
15:01:39 - 05-Sep-25 |
| Sell* | 50 | $492.83 | Automatic Execution |
15:01:39 - 05-Sep-25 |
| Sell* | 37 | $492.82 | Automatic Execution |
15:01:39 - 05-Sep-25 |
| Sell* | 100 | $492.82 | Automatic Execution |
15:01:39 - 05-Sep-25 |
| Sell* | 50 | $492.83 | Automatic Execution |
15:01:39 - 05-Sep-25 |
| Sell* | 32 | $492.83 | Automatic Execution |
15:01:39 - 05-Sep-25 |
| Sell* | 78 | $492.83 | Automatic Execution |
15:01:39 - 05-Sep-25 |
| Buy* | 36 | $492.90 | Automatic Execution |
15:01:38 - 05-Sep-25 |
| Buy* | 100 | $492.87 | Automatic Execution |
15:01:38 - 05-Sep-25 |
| Sell* | 4 | $492.84 | Automatic Execution |
15:01:38 - 05-Sep-25 |
| Sell* | 4 | $492.84 | Automatic Execution |
15:01:38 - 05-Sep-25 |
| Sell* | 4 | $492.82 | Automatic Execution |
15:01:38 - 05-Sep-25 |
| Sell* | 37 | $492.75 | Automatic Execution |
15:01:38 - 05-Sep-25 |
| Sell* | 43 | $492.76 | Automatic Execution |
15:01:38 - 05-Sep-25 |
| Sell* | 72 | $492.77 | Automatic Execution |
15:01:38 - 05-Sep-25 |
| Sell* | 7 | $492.80 | Automatic Execution |
15:01:38 - 05-Sep-25 |
| Buy* | 100 | $492.79 | Automatic Execution |
15:01:37 - 05-Sep-25 |
| Sell* | 100 | $492.75 | Automatic Execution |
15:01:36 - 05-Sep-25 |
| Sell* | 35 | $492.75 | Automatic Execution |
15:01:36 - 05-Sep-25 |
| Sell* | 24 | $492.75 | Automatic Execution |
15:01:36 - 05-Sep-25 |
| Sell* | 14 | $492.75 | Automatic Execution |
15:01:36 - 05-Sep-25 |
| Sell* | 8 | $492.75 | Automatic Execution |
15:01:36 - 05-Sep-25 |
| Sell* | 47 | $492.75 | Automatic Execution |
15:01:36 - 05-Sep-25 |
| Sell* | 50 | $492.77 | Automatic Execution |
15:01:35 - 05-Sep-25 |
| Sell* | 12 | $492.76 | Automatic Execution |
15:01:35 - 05-Sep-25 |
| Sell* | 50 | $492.77 | Automatic Execution |
15:01:35 - 05-Sep-25 |
| Sell* | 1 | $492.77 | Automatic Execution |
15:01:35 - 05-Sep-25 |
| Sell* | 51 | $492.78 | Automatic Execution |
15:01:34 - 05-Sep-25 |
| Sell* | 36 | $492.78 | Automatic Execution |
15:01:34 - 05-Sep-25 |
| Sell* | 15 | $492.79 | Automatic Execution |
15:01:34 - 05-Sep-25 |
| Sell* | 1 | $492.79 | Automatic Execution |
15:01:31 - 05-Sep-25 |
| Sell* | 1 | $492.79 | Automatic Execution |
15:01:31 - 05-Sep-25 |
| Sell* | 100 | $492.81 | Automatic Execution |
15:01:31 - 05-Sep-25 |
| Sell* | 113 | $492.83 | Automatic Execution |
15:01:31 - 05-Sep-25 |
| Sell* | 61 | $492.83 | Automatic Execution |
15:01:31 - 05-Sep-25 |
| Sell* | 39 | $492.83 | Automatic Execution |
15:01:31 - 05-Sep-25 |
| Sell* | 100 | $492.75 | Automatic Execution |
15:01:29 - 05-Sep-25 |
| Sell* | 13 | $492.76 | Automatic Execution |
15:01:28 - 05-Sep-25 |
| Sell* | 50 | $492.75 | Automatic Execution |
15:01:28 - 05-Sep-25 |
| Buy* | 1 | $492.82 | Automatic Execution |
15:01:25 - 05-Sep-25 |
| Buy* | 9 | $492.76 | Automatic Execution |
15:01:24 - 05-Sep-25 |
| Buy* | 9 | $492.76 | Automatic Execution |
15:01:24 - 05-Sep-25 |
| Buy* | 9 | $492.76 | Automatic Execution |
15:01:24 - 05-Sep-25 |
| Buy* | 9 | $492.77 | Automatic Execution |
15:01:24 - 05-Sep-25 |
| Buy* | 90 | $492.77 | Automatic Execution |
15:01:24 - 05-Sep-25 |
| Buy* | 100 | $492.77 | Automatic Execution |
15:01:24 - 05-Sep-25 |
| Buy* | 6 | $492.75 | Automatic Execution |
15:01:24 - 05-Sep-25 |
| Unknown* | 100 | $492.70 | Automatic Execution |
15:01:24 - 05-Sep-25 |
| Buy* | 7 | $492.70 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 5 | $492.67 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 2 | $492.66 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 100 | $492.67 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 4 | $492.67 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 30 | $492.67 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 5 | $492.66 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 73 | $492.735 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 19 | $492.72 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Buy* | 3 | $492.76 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Buy* | 76 | $492.78 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Buy* | 24 | $492.78 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 38 | $492.72 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 2 | $492.67 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 5 | $492.66 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 8 | $492.78 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 5 | $492.75 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 8 | $492.78 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 2 | $492.76 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 100 | $492.65 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 20 | $492.68 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 2 | $492.68 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 20 | $492.70 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 1 | $492.70 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 5 | $492.70 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 1 | $492.72 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 2 | $492.75 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 3 | $492.75 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 10 | $492.76 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 2 | $492.78 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 10 | $492.75 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 3 | $492.75 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 19 | $492.75 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 4 | $492.76 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 2 | $492.79 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 21 | $492.79 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 2 | $492.78 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 6 | $492.79 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 2 | $492.79 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 32 | $492.75 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 68 | $492.75 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 3 | $492.75 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 14 | $492.73 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 29 | $492.75 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 1 | $492.77 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 100 | $492.79 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 4 | $492.79 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 3 | $492.79 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 3 | $492.79 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 3 | $492.79 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 8 | $492.79 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 3 | $492.79 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 8 | $492.79 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 1 | $492.75 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 1 | $492.75 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 14 | $492.75 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 100 | $492.76 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 7 | $492.76 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 1 | $492.76 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 24 | $492.77 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 2 | $492.77 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 2 | $492.79 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 3 | $492.79 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 2 | $492.79 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 2 | $492.81 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 10 | $492.81 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 2 | $492.83 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Buy* | 200 | $492.93 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 2 | $492.80 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 2 | $492.81 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 1 | $492.81 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 2 | $492.83 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 100 | $492.90 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Sell* | 100 | $492.84 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Buy* | 1 | $492.96 | Automatic Execution |
15:01:19 - 05-Sep-25 |
| Buy* | 11 | $492.94 | Automatic Execution |
15:01:17 - 05-Sep-25 |
| Buy* | 100 | $492.91 | Automatic Execution |
15:01:11 - 05-Sep-25 |
| Buy* | 10 | $492.89 | Automatic Execution |
15:01:11 - 05-Sep-25 |
| Buy* | 100 | $492.88 | Automatic Execution |
15:01:10 - 05-Sep-25 |
| Sell* | 89 | $492.88 | Automatic Execution |
15:01:07 - 05-Sep-25 |
| Sell* | 100 | $492.89 | Automatic Execution |
15:01:07 - 05-Sep-25 |
| Sell* | 11 | $492.88 | Automatic Execution |
15:01:07 - 05-Sep-25 |
| Sell* | 100 | $492.89 | Automatic Execution |
15:01:07 - 05-Sep-25 |
| Sell* | 100 | $492.89 | Automatic Execution |
15:01:07 - 05-Sep-25 |
| Sell* | 300 | $492.89 | Automatic Execution |
15:01:07 - 05-Sep-25 |
| Sell* | 14 | $492.89 | Automatic Execution |
15:01:07 - 05-Sep-25 |
| Sell* | 100 | $492.90 | Automatic Execution |
15:01:07 - 05-Sep-25 |
| Sell* | 100 | $492.895 | Automatic Execution |
15:01:04 - 05-Sep-25 |
| Sell* | 40 | $492.90 | Automatic Execution |
15:01:04 - 05-Sep-25 |
| Buy* | 144 | $492.89 | Automatic Execution |
15:01:04 - 05-Sep-25 |
| Buy* | 156 | $492.89 | Automatic Execution |
15:01:04 - 05-Sep-25 |
| Buy* | 100 | $492.88 | Automatic Execution |
15:01:04 - 05-Sep-25 |
| Buy* | 16 | $492.85 | Automatic Execution |
15:00:58 - 05-Sep-25 |
| Buy* | 8 | $492.83 | Automatic Execution |
15:00:58 - 05-Sep-25 |
| Buy* | 2 | $492.82 | Automatic Execution |
15:00:58 - 05-Sep-25 |
| Buy* | 5 | $492.82 | Automatic Execution |
15:00:58 - 05-Sep-25 |
| Buy* | 11 | $492.81 | Automatic Execution |
15:00:58 - 05-Sep-25 |
| Buy* | 4 | $492.81 | Automatic Execution |
15:00:58 - 05-Sep-25 |
| Buy* | 4 | $492.81 | Automatic Execution |
15:00:58 - 05-Sep-25 |
| Buy* | 4 | $492.81 | Automatic Execution |
15:00:58 - 05-Sep-25 |
| Sell* | 19 | $492.77 | Automatic Execution |
15:00:56 - 05-Sep-25 |
| Sell* | 100 | $492.77 | Automatic Execution |
15:00:54 - 05-Sep-25 |
| Sell* | 200 | $492.77 | Automatic Execution |
15:00:54 - 05-Sep-25 |
| Sell* | 7 | $492.77 | Automatic Execution |
15:00:54 - 05-Sep-25 |
| Sell* | 200 | $492.79 | Automatic Execution |
15:00:51 - 05-Sep-25 |
| Sell* | 20 | $492.79 | Automatic Execution |
15:00:51 - 05-Sep-25 |
| Sell* | 3 | $492.79 | Automatic Execution |
15:00:51 - 05-Sep-25 |
| Buy* | 95 | $492.81 | Automatic Execution |
15:00:50 - 05-Sep-25 |
| Buy* | 5 | $492.81 | Automatic Execution |
15:00:50 - 05-Sep-25 |
| Buy* | 5 | $492.81 | Automatic Execution |
15:00:50 - 05-Sep-25 |
| Sell* | 1 | $492.79 | Automatic Execution |
15:00:49 - 05-Sep-25 |
| Sell* | 50 | $492.80 | Automatic Execution |
15:00:49 - 05-Sep-25 |
| Sell* | 19 | $492.82 | Automatic Execution |
15:00:48 - 05-Sep-25 |
| Sell* | 176 | $492.81 | Automatic Execution |
15:00:47 - 05-Sep-25 |
| Sell* | 24 | $492.81 | Automatic Execution |
15:00:47 - 05-Sep-25 |
| Sell* | 100 | $492.81 | Automatic Execution |
15:00:47 - 05-Sep-25 |
| Sell* | 100 | $492.81 | Automatic Execution |
15:00:47 - 05-Sep-25 |
| Sell* | 200 | $492.82 | Automatic Execution |
15:00:47 - 05-Sep-25 |
| Sell* | 100 | $492.82 | Automatic Execution |
15:00:45 - 05-Sep-25 |
| Sell* | 100 | $492.835 | Automatic Execution |
15:00:45 - 05-Sep-25 |
| Sell* | 4 | $492.84 | Automatic Execution |
15:00:44 - 05-Sep-25 |
| Buy* | 100 | $492.855 | Automatic Execution |
15:00:44 - 05-Sep-25 |
| Sell* | 24 | $492.82 | Automatic Execution |
15:00:42 - 05-Sep-25 |
| Buy* | 73 | $492.83 | Automatic Execution |
15:00:42 - 05-Sep-25 |
| Buy* | 28 | $492.83 | Automatic Execution |
15:00:42 - 05-Sep-25 |
| Buy* | 72 | $492.83 | Automatic Execution |
15:00:42 - 05-Sep-25 |
| Buy* | 1 | $492.82 | Automatic Execution |
15:00:41 - 05-Sep-25 |
| Sell* | 5 | $492.80 | Automatic Execution |
15:00:39 - 05-Sep-25 |
| Sell* | 2 | $492.80 | Automatic Execution |
15:00:39 - 05-Sep-25 |
| Sell* | 9 | $492.80 | Automatic Execution |
15:00:39 - 05-Sep-25 |
| Sell* | 1 | $492.80 | Automatic Execution |
15:00:39 - 05-Sep-25 |
| Sell* | 7 | $492.81 | Automatic Execution |
15:00:39 - 05-Sep-25 |
| Sell* | 10 | $492.84 | Automatic Execution |
15:00:38 - 05-Sep-25 |
| Sell* | 5 | $492.85 | Automatic Execution |
15:00:38 - 05-Sep-25 |
| Sell* | 2 | $492.85 | Automatic Execution |
15:00:38 - 05-Sep-25 |
| Sell* | 30 | $492.86 | Automatic Execution |
15:00:31 - 05-Sep-25 |
| Sell* | 70 | $492.86 | Automatic Execution |
15:00:31 - 05-Sep-25 |
| Buy* | 30 | $492.88 | Automatic Execution |
15:00:31 - 05-Sep-25 |
| Sell* | 10 | $492.86 | Automatic Execution |
15:00:31 - 05-Sep-25 |
| Sell* | 1 | $492.88 | Automatic Execution |
15:00:29 - 05-Sep-25 |
| Sell* | 25 | $492.88 | Automatic Execution |
15:00:29 - 05-Sep-25 |
| Sell* | 1 | $492.88 | Automatic Execution |
15:00:29 - 05-Sep-25 |
| Sell* | 3 | $492.88 | Automatic Execution |
15:00:29 - 05-Sep-25 |
| Sell* | 82 | $492.89 | Automatic Execution |
15:00:29 - 05-Sep-25 |
| Sell* | 100 | $492.90 | Automatic Execution |
15:00:29 - 05-Sep-25 |
| Unknown* | 18 | $492.94 | Automatic Execution |
15:00:29 - 05-Sep-25 |
| Buy* | 4 | $492.95 | Automatic Execution |
15:00:29 - 05-Sep-25 |
| Buy* | 10 | $492.94 | Automatic Execution |
15:00:29 - 05-Sep-25 |
| Buy* | 1 | $492.94 | Automatic Execution |
15:00:29 - 05-Sep-25 |
| Sell* | 3 | $492.91 | Automatic Execution |
15:00:26 - 05-Sep-25 |
| Sell* | 90 | $492.91 | Automatic Execution |
15:00:21 - 05-Sep-25 |
| Sell* | 100 | $492.92 | Automatic Execution |
15:00:21 - 05-Sep-25 |
| Sell* | 10 | $492.92 | Automatic Execution |
15:00:21 - 05-Sep-25 |
| Buy* | 280 | $492.95 | Automatic Execution |
15:00:20 - 05-Sep-25 |
| Buy* | 1 | $492.93 | Automatic Execution |
15:00:20 - 05-Sep-25 |
| Sell* | 1 | $492.92 | Automatic Execution |
15:00:17 - 05-Sep-25 |
| Sell* | 1 | $492.92 | Automatic Execution |
15:00:17 - 05-Sep-25 |
| Sell* | 4 | $492.90 | Automatic Execution |
15:00:17 - 05-Sep-25 |
| Sell* | 100 | $492.94 | Automatic Execution |
15:00:16 - 05-Sep-25 |
| Sell* | 1 | $492.94 | Automatic Execution |
15:00:16 - 05-Sep-25 |
| Sell* | 91 | $492.95 | Automatic Execution |
15:00:16 - 05-Sep-25 |
| Sell* | 10 | $492.95 | Automatic Execution |
15:00:16 - 05-Sep-25 |
| Sell* | 5 | $492.96 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 6 | $492.98 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 6 | $492.99 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 5 | $492.99 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 14 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 7 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 6 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 17 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 56 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 1 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 35 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 9 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 1 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 2 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 1 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 1 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 1 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 100 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 10 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 5 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 10 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 2 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 1 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 2 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 4 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 8 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 10 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 4 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 5 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 100 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 10 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 1 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 10 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 100 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 1 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 3 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 20 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 5 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 1 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 95 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 5 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 1 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 5 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 2 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 50 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 1 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 1 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 1 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 1 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 2 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 1 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 5 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 10 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 95 | $493.01 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 1 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 5 | $493.01 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 5 | $493.01 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 4 | $493.00 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 1 | $493.02 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 100 | $493.03 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 3 | $493.03 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Buy* | 100 | $493.08 | Automatic Execution |
15:00:10 - 05-Sep-25 |
| Buy* | 11 | $493.16 | Automatic Execution |
15:00:06 - 05-Sep-25 |
| Buy* | 1 | $493.11 | Automatic Execution |
15:00:06 - 05-Sep-25 |
| Sell* | 1 | $493.10 | Automatic Execution |
15:00:03 - 05-Sep-25 |
| Buy* | 19 | $493.11 | Automatic Execution |
15:00:03 - 05-Sep-25 |
| Sell* | 11 | $493.04 | Automatic Execution |
15:00:02 - 05-Sep-25 |
| Sell* | 11 | $493.04 | Automatic Execution |
15:00:02 - 05-Sep-25 |
| Sell* | 10 | $493.05 | Automatic Execution |
15:00:02 - 05-Sep-25 |
| Sell* | 90 | $493.05 | Automatic Execution |
15:00:02 - 05-Sep-25 |
| Sell* | 10 | $493.06 | Automatic Execution |
15:00:02 - 05-Sep-25 |
| Sell* | 200 | $493.04 | Automatic Execution |
15:00:02 - 05-Sep-25 |
| Sell* | 1 | $493.04 | Automatic Execution |
15:00:02 - 05-Sep-25 |
| Buy* | 2 | $493.10 | Automatic Execution |
15:00:02 - 05-Sep-25 |
| Sell* | 1 | $493.09 | Automatic Execution |
15:00:02 - 05-Sep-25 |
| Sell* | 2 | $493.10 | Automatic Execution |
15:00:02 - 05-Sep-25 |
| Sell* | 3 | $493.10 | Automatic Execution |
15:00:02 - 05-Sep-25 |
| Sell* | 48 | $493.10 | Automatic Execution |
15:00:02 - 05-Sep-25 |
| Buy* | 7 | $493.13 | Automatic Execution |
15:00:01 - 05-Sep-25 |
| Sell* | 2 | $493.10 | Automatic Execution |
15:00:01 - 05-Sep-25 |
| Sell* | 2 | $493.10 | Automatic Execution |
15:00:01 - 05-Sep-25 |
| Sell* | 1 | $493.13 | Automatic Execution |
15:00:01 - 05-Sep-25 |
| Sell* | 93 | $493.13 | Automatic Execution |
15:00:01 - 05-Sep-25 |
| Sell* | 7 | $493.13 | Automatic Execution |
15:00:01 - 05-Sep-25 |
| Sell* | 93 | $493.13 | Automatic Execution |
15:00:01 - 05-Sep-25 |
| Sell* | 7 | $493.13 | Automatic Execution |
15:00:01 - 05-Sep-25 |
| Sell* | 10 | $493.14 | Automatic Execution |
15:00:01 - 05-Sep-25 |
| Sell* | 100 | $493.14 | Automatic Execution |
15:00:01 - 05-Sep-25 |
| Buy* | 1 | $493.19 | Automatic Execution |
14:59:58 - 05-Sep-25 |
| Buy* | 18 | $493.16 | Automatic Execution |
14:59:57 - 05-Sep-25 |
| Sell* | 69 | $493.09 | Automatic Execution |
14:59:54 - 05-Sep-25 |
| Sell* | 10 | $493.10 | Automatic Execution |
14:59:54 - 05-Sep-25 |
| Sell* | 100 | $493.10 | Automatic Execution |
14:59:54 - 05-Sep-25 |
| Sell* | 42 | $493.11 | Automatic Execution |
14:59:54 - 05-Sep-25 |
| Sell* | 100 | $493.10 | Automatic Execution |
14:59:53 - 05-Sep-25 |
| Sell* | 52 | $493.10 | Automatic Execution |
14:59:53 - 05-Sep-25 |
| Sell* | 5 | $493.10 | Automatic Execution |
14:59:53 - 05-Sep-25 |
| Sell* | 43 | $493.10 | Automatic Execution |
14:59:53 - 05-Sep-25 |
| Sell* | 10 | $493.11 | Automatic Execution |
14:59:53 - 05-Sep-25 |
| Sell* | 30 | $493.11 | Automatic Execution |
14:59:53 - 05-Sep-25 |
| Sell* | 78 | $493.08 | Automatic Execution |
14:59:49 - 05-Sep-25 |
| Sell* | 10 | $493.09 | Automatic Execution |
14:59:49 - 05-Sep-25 |
| Sell* | 1 | $493.09 | Automatic Execution |
14:59:49 - 05-Sep-25 |
| Sell* | 100 | $493.10 | Automatic Execution |
14:59:49 - 05-Sep-25 |
| Sell* | 100 | $493.115 | Automatic Execution |
14:59:49 - 05-Sep-25 |
| Sell* | 182 | $493.10 | Automatic Execution |
14:59:48 - 05-Sep-25 |
| Sell* | 100 | $493.10 | Automatic Execution |
14:59:48 - 05-Sep-25 |
| Sell* | 100 | $493.11 | Automatic Execution |
14:59:48 - 05-Sep-25 |
| Sell* | 50 | $493.11 | Automatic Execution |
14:59:43 - 05-Sep-25 |
| Sell* | 18 | $493.11 | Automatic Execution |
14:59:43 - 05-Sep-25 |
| Sell* | 5 | $493.11 | Automatic Execution |
14:59:43 - 05-Sep-25 |
| Sell* | 23 | $493.12 | Automatic Execution |
14:59:40 - 05-Sep-25 |
| Sell* | 12 | $493.12 | Automatic Execution |
14:59:38 - 05-Sep-25 |
| Sell* | 18 | $493.12 | Automatic Execution |
14:59:38 - 05-Sep-25 |
| Sell* | 100 | $493.13 | Automatic Execution |
14:59:38 - 05-Sep-25 |
| Sell* | 10 | $493.15 | Automatic Execution |
14:59:38 - 05-Sep-25 |
| Sell* | 118 | $493.14 | Automatic Execution |
14:59:38 - 05-Sep-25 |
| Sell* | 18 | $493.15 | Automatic Execution |
14:59:35 - 05-Sep-25 |
| Sell* | 100 | $493.165 | Automatic Execution |
14:59:34 - 05-Sep-25 |
| Sell* | 91 | $493.14 | Automatic Execution |
14:59:28 - 05-Sep-25 |
| Buy* | 10 | $493.19 | Automatic Execution |
14:59:28 - 05-Sep-25 |
| Sell* | 18 | $493.13 | Automatic Execution |
14:59:27 - 05-Sep-25 |
| Sell* | 5 | $493.14 | Automatic Execution |
14:59:24 - 05-Sep-25 |
| Sell* | 30 | $493.14 | Automatic Execution |
14:59:23 - 05-Sep-25 |
| Buy* | 1 | $493.17 | Automatic Execution |
14:59:19 - 05-Sep-25 |
| Buy* | 5 | $493.17 | Automatic Execution |
14:59:18 - 05-Sep-25 |
| Sell* | 55 | $493.12 | Automatic Execution |
14:59:17 - 05-Sep-25 |
| Sell* | 1 | $493.13 | Automatic Execution |
14:59:15 - 05-Sep-25 |
| Buy* | 26 | $493.13 | Automatic Execution |
14:59:07 - 05-Sep-25 |
| Buy* | 74 | $493.13 | Automatic Execution |
14:59:07 - 05-Sep-25 |
| Sell* | 17 | $493.10 | Automatic Execution |
14:59:07 - 05-Sep-25 |
| Sell* | 1 | $493.10 | Automatic Execution |
14:59:07 - 05-Sep-25 |
| Sell* | 8 | $493.10 | Automatic Execution |
14:59:07 - 05-Sep-25 |
| Buy* | 100 | $493.12 | Automatic Execution |
14:59:06 - 05-Sep-25 |
| Sell* | 25 | $493.15 | Automatic Execution |
14:59:03 - 05-Sep-25 |
| Sell* | 25 | $493.16 | Automatic Execution |
14:59:03 - 05-Sep-25 |
| Sell* | 100 | $493.16 | Automatic Execution |
14:59:03 - 05-Sep-25 |
| Buy* | 1 | $493.18 | Automatic Execution |
14:59:03 - 05-Sep-25 |
| Sell* | 1 | $493.17 | Automatic Execution |
14:59:02 - 05-Sep-25 |
| Buy* | 20 | $493.23 | Automatic Execution |
14:58:59 - 05-Sep-25 |
| Sell* | 1 | $493.25 | Automatic Execution |
14:58:57 - 05-Sep-25 |
| Sell* | 100 | $493.25 | Automatic Execution |
14:58:55 - 05-Sep-25 |
| Buy* | 1 | $493.28 | Automatic Execution |
14:58:52 - 05-Sep-25 |
| Sell* | 7 | $493.25 | Automatic Execution |
14:58:52 - 05-Sep-25 |
| Buy* | 400 | $493.25 | Automatic Execution |
14:58:49 - 05-Sep-25 |
| Buy* | 100 | $493.25 | Automatic Execution |
14:58:49 - 05-Sep-25 |
| Buy* | 100 | $493.25 | Automatic Execution |
14:58:49 - 05-Sep-25 |
| Sell* | 100 | $493.18 | Automatic Execution |
14:58:49 - 05-Sep-25 |
| Sell* | 10 | $493.19 | Automatic Execution |
14:58:49 - 05-Sep-25 |
| Sell* | 30 | $493.19 | Automatic Execution |
14:58:49 - 05-Sep-25 |
| Sell* | 6 | $493.20 | Automatic Execution |
14:58:49 - 05-Sep-25 |
| Buy* | 22 | $493.20 | Automatic Execution |
14:58:47 - 05-Sep-25 |
| Buy* | 12 | $493.18 | Automatic Execution |
14:58:47 - 05-Sep-25 |
| Buy* | 3 | $493.18 | Automatic Execution |
14:58:47 - 05-Sep-25 |
| Buy* | 10 | $493.18 | Automatic Execution |
14:58:47 - 05-Sep-25 |
| Buy* | 3 | $493.18 | Automatic Execution |
14:58:47 - 05-Sep-25 |
| Buy* | 24 | $493.20 | Automatic Execution |
14:58:47 - 05-Sep-25 |
| Sell* | 100 | $493.165 | Automatic Execution |
14:58:47 - 05-Sep-25 |
| Buy* | 100 | $493.18 | Automatic Execution |
14:58:47 - 05-Sep-25 |
| Buy* | 100 | $493.165 | Automatic Execution |
14:58:47 - 05-Sep-25 |
| Sell* | 18 | $493.16 | Automatic Execution |
14:58:47 - 05-Sep-25 |
| Sell* | 100 | $493.16 | Automatic Execution |
14:58:47 - 05-Sep-25 |
| Sell* | 36 | $493.18 | Automatic Execution |
14:58:46 - 05-Sep-25 |
| Sell* | 25 | $493.18 | Automatic Execution |
14:58:46 - 05-Sep-25 |
| Sell* | 100 | $493.18 | Automatic Execution |
14:58:46 - 05-Sep-25 |
| Sell* | 10 | $493.19 | Automatic Execution |
14:58:46 - 05-Sep-25 |
| Sell* | 34 | $493.16 | Automatic Execution |
14:58:43 - 05-Sep-25 |
| Buy* | 93 | $493.23 | Automatic Execution |
14:58:40 - 05-Sep-25 |
| Buy* | 100 | $493.23 | Automatic Execution |
14:58:40 - 05-Sep-25 |
| Buy* | 2 | $493.20 | Automatic Execution |
14:58:40 - 05-Sep-25 |
| Sell* | 12 | $493.16 | Automatic Execution |
14:58:39 - 05-Sep-25 |
| Sell* | 100 | $493.18 | Automatic Execution |
14:58:35 - 05-Sep-25 |
| Buy* | 100 | $493.20 | Automatic Execution |
14:58:35 - 05-Sep-25 |
| Buy* | 100 | $493.18 | Automatic Execution |
14:58:35 - 05-Sep-25 |
| Buy* | 95 | $493.18 | Automatic Execution |
14:58:35 - 05-Sep-25 |
| Buy* | 100 | $493.18 | Automatic Execution |
14:58:35 - 05-Sep-25 |
| Buy* | 100 | $493.18 | Automatic Execution |
14:58:35 - 05-Sep-25 |
| Sell* | 93 | $493.10 | Automatic Execution |
14:58:32 - 05-Sep-25 |
| Sell* | 7 | $493.13 | Automatic Execution |
14:58:32 - 05-Sep-25 |
| Sell* | 61 | $493.11 | Automatic Execution |
14:58:32 - 05-Sep-25 |
| Sell* | 30 | $493.12 | Automatic Execution |
14:58:32 - 05-Sep-25 |
| Sell* | 9 | $493.13 | Automatic Execution |
14:58:32 - 05-Sep-25 |
| Sell* | 15 | $493.11 | Automatic Execution |
14:58:31 - 05-Sep-25 |
| Sell* | 100 | $493.12 | Automatic Execution |
14:58:31 - 05-Sep-25 |
| Sell* | 59 | $493.12 | Automatic Execution |
14:58:31 - 05-Sep-25 |
| Buy* | 23 | $493.15 | Automatic Execution |
14:58:31 - 05-Sep-25 |
| Buy* | 23 | $493.15 | Automatic Execution |
14:58:31 - 05-Sep-25 |
| Sell* | 8 | $493.12 | Automatic Execution |
14:58:31 - 05-Sep-25 |
| Sell* | 12 | $493.11 | Automatic Execution |
14:58:31 - 05-Sep-25 |
| Sell* | 67 | $493.10 | Automatic Execution |
14:58:28 - 05-Sep-25 |
| Sell* | 2 | $493.12 | Automatic Execution |
14:58:28 - 05-Sep-25 |
| Sell* | 1 | $493.11 | Automatic Execution |
14:58:25 - 05-Sep-25 |
| Sell* | 69 | $493.11 | Automatic Execution |
14:58:25 - 05-Sep-25 |
| Sell* | 31 | $493.11 | Automatic Execution |
14:58:25 - 05-Sep-25 |
| Sell* | 10 | $493.12 | Automatic Execution |
14:58:25 - 05-Sep-25 |
| Sell* | 10 | $493.13 | Automatic Execution |
14:58:23 - 05-Sep-25 |
| Sell* | 7 | $493.14 | Automatic Execution |
14:58:23 - 05-Sep-25 |
| Sell* | 9 | $493.14 | Automatic Execution |
14:58:23 - 05-Sep-25 |
| Sell* | 9 | $493.14 | Automatic Execution |
14:58:23 - 05-Sep-25 |
| Sell* | 68 | $493.14 | Automatic Execution |
14:58:22 - 05-Sep-25 |
| Sell* | 100 | $493.14 | Automatic Execution |
14:58:22 - 05-Sep-25 |
| Sell* | 5 | $493.17 | Automatic Execution |
14:58:18 - 05-Sep-25 |
| Buy* | 8 | $493.17 | Automatic Execution |
14:58:18 - 05-Sep-25 |
| Buy* | 6 | $493.17 | Automatic Execution |
14:58:18 - 05-Sep-25 |
| Buy* | 94 | $493.17 | Automatic Execution |
14:58:18 - 05-Sep-25 |
| Buy* | 6 | $493.16 | Automatic Execution |
14:58:18 - 05-Sep-25 |
| Buy* | 19 | $493.16 | Automatic Execution |
14:58:17 - 05-Sep-25 |
| Unknown* | 10 | $493.15 | Automatic Execution |
14:58:17 - 05-Sep-25 |
| Buy* | 19 | $493.19 | Automatic Execution |
14:58:14 - 05-Sep-25 |
| Sell* | 4 | $493.15 | Automatic Execution |
14:58:10 - 05-Sep-25 |
| Sell* | 1 | $493.15 | Automatic Execution |
14:58:10 - 05-Sep-25 |
| Sell* | 3 | $493.16 | Automatic Execution |
14:58:10 - 05-Sep-25 |
| Sell* | 2 | $493.16 | Automatic Execution |
14:58:10 - 05-Sep-25 |
| Buy* | 100 | $493.14 | Automatic Execution |
14:58:10 - 05-Sep-25 |
| Buy* | 100 | $493.145 | Automatic Execution |
14:58:10 - 05-Sep-25 |
| Buy* | 100 | $493.145 | Automatic Execution |
14:58:10 - 05-Sep-25 |
| Buy* | 70 | $493.15 | Automatic Execution |
14:58:07 - 05-Sep-25 |
| Sell* | 100 | $493.11 | Automatic Execution |
14:58:06 - 05-Sep-25 |
| Buy* | 25 | $493.13 | Automatic Execution |
14:58:04 - 05-Sep-25 |
| Sell* | 1 | $493.13 | Automatic Execution |
14:58:03 - 05-Sep-25 |
| Sell* | 100 | $493.13 | Automatic Execution |
14:58:03 - 05-Sep-25 |
| Sell* | 1 | $493.15 | Automatic Execution |
14:58:03 - 05-Sep-25 |
| Sell* | 1 | $493.16 | Automatic Execution |
14:58:01 - 05-Sep-25 |
| Sell* | 100 | $493.15 | Automatic Execution |
14:58:00 - 05-Sep-25 |
| Sell* | 99 | $493.16 | Automatic Execution |
14:58:00 - 05-Sep-25 |
| Sell* | 1 | $493.16 | Automatic Execution |
14:58:00 - 05-Sep-25 |
| Sell* | 100 | $493.16 | Automatic Execution |
14:58:00 - 05-Sep-25 |
| Buy* | 5 | $493.23 | Automatic Execution |
14:57:54 - 05-Sep-25 |
| Sell* | 10 | $493.20 | Automatic Execution |
14:57:53 - 05-Sep-25 |
| Sell* | 200 | $493.20 | Automatic Execution |
14:57:53 - 05-Sep-25 |
| Sell* | 200 | $493.20 | Automatic Execution |
14:57:50 - 05-Sep-25 |
| Sell* | 51 | $493.20 | Automatic Execution |
14:57:50 - 05-Sep-25 |
| Sell* | 17 | $493.20 | Automatic Execution |
14:57:49 - 05-Sep-25 |
| Sell* | 100 | $493.20 | Automatic Execution |
14:57:49 - 05-Sep-25 |
| Sell* | 5 | $493.23 | Automatic Execution |
14:57:49 - 05-Sep-25 |
| Buy* | 32 | $493.23 | Automatic Execution |
14:57:49 - 05-Sep-25 |
| Buy* | 68 | $493.23 | Automatic Execution |
14:57:49 - 05-Sep-25 |
| Buy* | 100 | $493.20 | Automatic Execution |
14:57:49 - 05-Sep-25 |
| Sell* | 32 | $493.17 | Automatic Execution |
14:57:48 - 05-Sep-25 |
| Sell* | 29 | $493.17 | Automatic Execution |
14:57:48 - 05-Sep-25 |
| Sell* | 9 | $493.17 | Automatic Execution |
14:57:48 - 05-Sep-25 |
| Sell* | 100 | $493.17 | Automatic Execution |
14:57:48 - 05-Sep-25 |
| Sell* | 30 | $493.17 | Automatic Execution |
14:57:48 - 05-Sep-25 |
| Sell* | 10 | $493.17 | Automatic Execution |
14:57:48 - 05-Sep-25 |
| Sell* | 39 | $493.20 | Automatic Execution |
14:57:47 - 05-Sep-25 |
| Sell* | 3 | $493.20 | Automatic Execution |
14:57:47 - 05-Sep-25 |
| Sell* | 94 | $493.20 | Automatic Execution |
14:57:46 - 05-Sep-25 |
| Sell* | 60 | $493.20 | Automatic Execution |
14:57:46 - 05-Sep-25 |
| Sell* | 30 | $493.20 | Automatic Execution |
14:57:46 - 05-Sep-25 |
| Sell* | 100 | $493.21 | Automatic Execution |
14:57:46 - 05-Sep-25 |
| Sell* | 93 | $493.21 | Automatic Execution |
14:57:44 - 05-Sep-25 |
| Sell* | 100 | $493.21 | Automatic Execution |
14:57:44 - 05-Sep-25 |
| Sell* | 2 | $493.22 | Automatic Execution |
14:57:44 - 05-Sep-25 |
| Sell* | 200 | $493.22 | Automatic Execution |
14:57:44 - 05-Sep-25 |
| Sell* | 30 | $493.23 | Automatic Execution |
14:57:44 - 05-Sep-25 |
| Sell* | 13 | $493.22 | Automatic Execution |
14:57:43 - 05-Sep-25 |
| Sell* | 100 | $493.22 | Automatic Execution |
14:57:43 - 05-Sep-25 |
| Sell* | 2 | $493.23 | Automatic Execution |
14:57:43 - 05-Sep-25 |
| Sell* | 2 | $493.24 | Automatic Execution |
14:57:42 - 05-Sep-25 |
| Sell* | 1 | $493.25 | Automatic Execution |
14:57:36 - 05-Sep-25 |
| Sell* | 2 | $493.25 | Automatic Execution |
14:57:36 - 05-Sep-25 |
| Sell* | 1 | $493.28 | Automatic Execution |
14:57:36 - 05-Sep-25 |
| Sell* | 10 | $493.29 | Automatic Execution |
14:57:36 - 05-Sep-25 |
| Sell* | 15 | $493.28 | Automatic Execution |
14:57:36 - 05-Sep-25 |
| Sell* | 99 | $493.30 | Automatic Execution |
14:57:36 - 05-Sep-25 |
| Sell* | 1 | $493.30 | Automatic Execution |
14:57:36 - 05-Sep-25 |
| Sell* | 100 | $493.32 | Automatic Execution |
14:57:35 - 05-Sep-25 |
| Sell* | 59 | $493.35 | Automatic Execution |
14:57:35 - 05-Sep-25 |
| Sell* | 1 | $493.35 | Automatic Execution |
14:57:35 - 05-Sep-25 |
| Sell* | 2 | $493.35 | Automatic Execution |
14:57:35 - 05-Sep-25 |
| Sell* | 10 | $493.35 | Automatic Execution |
14:57:35 - 05-Sep-25 |
| Sell* | 100 | $493.36 | Automatic Execution |
14:57:35 - 05-Sep-25 |
| Buy* | 100 | $493.40 | Automatic Execution |
14:57:35 - 05-Sep-25 |
| Buy* | 100 | $493.40 | Automatic Execution |
14:57:35 - 05-Sep-25 |
| Sell* | 95 | $493.37 | Automatic Execution |
14:57:35 - 05-Sep-25 |
| Buy* | 1 | $493.37 | Automatic Execution |
14:57:31 - 05-Sep-25 |
| Buy* | 1 | $493.36 | Automatic Execution |
14:57:31 - 05-Sep-25 |
| Sell* | 10 | $493.30 | Automatic Execution |
14:57:31 - 05-Sep-25 |
| Sell* | 1 | $493.31 | Automatic Execution |
14:57:31 - 05-Sep-25 |
| Sell* | 2 | $493.31 | Automatic Execution |
14:57:31 - 05-Sep-25 |
| Sell* | 1 | $493.30 | Automatic Execution |
14:57:30 - 05-Sep-25 |
| Sell* | 10 | $493.30 | Automatic Execution |
14:57:29 - 05-Sep-25 |
| Buy* | 17 | $493.35 | Automatic Execution |
14:57:29 - 05-Sep-25 |
| Buy* | 26 | $493.38 | Automatic Execution |
14:57:29 - 05-Sep-25 |
| Sell* | 17 | $493.35 | Automatic Execution |
14:57:29 - 05-Sep-25 |
| Sell* | 17 | $493.35 | Automatic Execution |
14:57:29 - 05-Sep-25 |
| Sell* | 17 | $493.35 | Automatic Execution |
14:57:29 - 05-Sep-25 |
| Buy* | 17 | $493.39 | Automatic Execution |
14:57:29 - 05-Sep-25 |
| Buy* | 19 | $493.39 | Automatic Execution |
14:57:29 - 05-Sep-25 |
| Buy* | 17 | $493.39 | Automatic Execution |
14:57:29 - 05-Sep-25 |
| Buy* | 19 | $493.37 | Automatic Execution |
14:57:29 - 05-Sep-25 |
| Sell* | 100 | $493.38 | Automatic Execution |
14:57:27 - 05-Sep-25 |
| Sell* | 1 | $493.39 | Automatic Execution |
14:57:27 - 05-Sep-25 |
| Sell* | 50 | $493.39 | Automatic Execution |
14:57:27 - 05-Sep-25 |
| Sell* | 100 | $493.41 | Automatic Execution |
14:57:27 - 05-Sep-25 |
| Buy* | 14 | $493.47 | Automatic Execution |
14:57:25 - 05-Sep-25 |
| Buy* | 10 | $493.46 | Automatic Execution |
14:57:25 - 05-Sep-25 |
| Sell* | 7 | $493.43 | Automatic Execution |
14:57:25 - 05-Sep-25 |
| Sell* | 30 | $493.43 | Automatic Execution |
14:57:25 - 05-Sep-25 |
| Sell* | 30 | $493.44 | Automatic Execution |
14:57:25 - 05-Sep-25 |
| Sell* | 63 | $493.40 | Automatic Execution |
14:57:23 - 05-Sep-25 |
| Sell* | 100 | $493.39 | Automatic Execution |
14:57:19 - 05-Sep-25 |
| Sell* | 1 | $493.40 | Automatic Execution |
14:57:19 - 05-Sep-25 |
| Sell* | 100 | $493.44 | Automatic Execution |
14:57:16 - 05-Sep-25 |
| Sell* | 12 | $493.37 | Automatic Execution |
14:57:10 - 05-Sep-25 |
| Sell* | 88 | $493.37 | Automatic Execution |
14:57:10 - 05-Sep-25 |
| Sell* | 100 | $493.38 | Automatic Execution |
14:57:10 - 05-Sep-25 |
| Sell* | 13 | $493.39 | Automatic Execution |
14:57:10 - 05-Sep-25 |
| Sell* | 1 | $493.40 | Automatic Execution |
14:57:10 - 05-Sep-25 |
| Sell* | 15 | $493.43 | Automatic Execution |
14:57:10 - 05-Sep-25 |
| Sell* | 100 | $493.43 | Automatic Execution |
14:57:10 - 05-Sep-25 |
| Sell* | 100 | $493.43 | Automatic Execution |
14:57:10 - 05-Sep-25 |
| Sell* | 100 | $493.43 | Automatic Execution |
14:57:10 - 05-Sep-25 |
| Sell* | 85 | $493.43 | Automatic Execution |
14:57:10 - 05-Sep-25 |
| Sell* | 10 | $493.44 | Automatic Execution |
14:57:10 - 05-Sep-25 |
| Sell* | 58 | $493.45 | Automatic Execution |
14:56:58 - 05-Sep-25 |
| Sell* | 2 | $493.46 | Automatic Execution |
14:56:58 - 05-Sep-25 |
| Sell* | 52 | $493.45 | Automatic Execution |
14:56:58 - 05-Sep-25 |
| Buy* | 98 | $493.515 | Automatic Execution |
14:56:58 - 05-Sep-25 |
| Buy* | 2 | $493.49 | Automatic Execution |
14:56:58 - 05-Sep-25 |
| Sell* | 2 | $493.45 | Automatic Execution |
14:56:58 - 05-Sep-25 |
| Sell* | 54 | $493.45 | Automatic Execution |
14:56:58 - 05-Sep-25 |
| Sell* | 100 | $493.45 | Automatic Execution |
14:56:58 - 05-Sep-25 |
| Sell* | 100 | $493.46 | Automatic Execution |
14:56:58 - 05-Sep-25 |
| Sell* | 100 | $493.46 | Automatic Execution |
14:56:58 - 05-Sep-25 |
| Sell* | 4 | $493.46 | Automatic Execution |
14:56:58 - 05-Sep-25 |
| Sell* | 30 | $493.47 | Automatic Execution |
14:56:58 - 05-Sep-25 |
| Sell* | 2 | $493.47 | Automatic Execution |
14:56:58 - 05-Sep-25 |
| Sell* | 10 | $493.48 | Automatic Execution |
14:56:58 - 05-Sep-25 |
| Sell* | 100 | $493.49 | Automatic Execution |
14:56:58 - 05-Sep-25 |
| Sell* | 100 | $493.50 | Automatic Execution |
14:56:58 - 05-Sep-25 |
| Sell* | 100 | $493.50 | Automatic Execution |
14:56:57 - 05-Sep-25 |
| Sell* | 200 | $493.49 | Automatic Execution |
14:56:55 - 05-Sep-25 |
| Buy* | 16 | $493.51 | Automatic Execution |
14:56:55 - 05-Sep-25 |
| Sell* | 35 | $493.42 | Automatic Execution |
14:56:55 - 05-Sep-25 |
| Sell* | 11 | $493.42 | Automatic Execution |
14:56:55 - 05-Sep-25 |
| Sell* | 100 | $493.44 | Automatic Execution |
14:56:55 - 05-Sep-25 |
| Sell* | 100 | $493.44 | Automatic Execution |
14:56:53 - 05-Sep-25 |
| Sell* | 39 | $493.42 | Automatic Execution |
14:56:52 - 05-Sep-25 |
| Sell* | 61 | $493.42 | Automatic Execution |
14:56:52 - 05-Sep-25 |
| Sell* | 100 | $493.43 | Automatic Execution |
14:56:52 - 05-Sep-25 |
| Buy* | 1 | $493.46 | Automatic Execution |
14:56:52 - 05-Sep-25 |
| Buy* | 99 | $493.46 | Automatic Execution |
14:56:52 - 05-Sep-25 |
| Buy* | 1 | $493.45 | Automatic Execution |
14:56:52 - 05-Sep-25 |
| Buy* | 18 | $493.45 | Automatic Execution |
14:56:52 - 05-Sep-25 |
| Sell* | 100 | $493.39 | Automatic Execution |
14:56:52 - 05-Sep-25 |
| Sell* | 54 | $493.38 | Automatic Execution |
14:56:49 - 05-Sep-25 |
| Sell* | 200 | $493.39 | Automatic Execution |
14:56:49 - 05-Sep-25 |
| Buy* | 11 | $493.42 | Automatic Execution |
14:56:48 - 05-Sep-25 |
| Sell* | 1 | $493.42 | Automatic Execution |
14:56:47 - 05-Sep-25 |
| Sell* | 58 | $493.44 | Automatic Execution |
14:56:47 - 05-Sep-25 |
| Sell* | 42 | $493.44 | Automatic Execution |
14:56:47 - 05-Sep-25 |
| Sell* | 7 | $493.44 | Automatic Execution |
14:56:47 - 05-Sep-25 |
| Sell* | 100 | $493.49 | Automatic Execution |
14:56:47 - 05-Sep-25 |
| Buy* | 8 | $493.51 | Automatic Execution |
14:56:47 - 05-Sep-25 |
| Sell* | 4 | $493.49 | Automatic Execution |
14:56:47 - 05-Sep-25 |
| Sell* | 2 | $493.50 | Automatic Execution |
14:56:47 - 05-Sep-25 |
| Sell* | 2 | $493.50 | Automatic Execution |
14:56:47 - 05-Sep-25 |
| Sell* | 2 | $493.50 | Automatic Execution |
14:56:47 - 05-Sep-25 |
| Sell* | 10 | $493.50 | Automatic Execution |
14:56:47 - 05-Sep-25 |
| Sell* | 10 | $493.50 | Automatic Execution |
14:56:47 - 05-Sep-25 |
| Sell* | 4 | $493.50 | Automatic Execution |
14:56:47 - 05-Sep-25 |
| Sell* | 5 | $493.50 | Automatic Execution |
14:56:47 - 05-Sep-25 |
| Sell* | 10 | $493.50 | Automatic Execution |
14:56:47 - 05-Sep-25 |
| Sell* | 13 | $493.50 | Automatic Execution |
14:56:47 - 05-Sep-25 |
| Sell* | 2 | $493.50 | Automatic Execution |
14:56:47 - 05-Sep-25 |
| Sell* | 10 | $493.50 | Automatic Execution |
14:56:47 - 05-Sep-25 |
| Sell* | 4 | $493.50 | Automatic Execution |
14:56:47 - 05-Sep-25 |
| Buy* | 10 | $493.53 | Automatic Execution |
14:56:47 - 05-Sep-25 |
| Sell* | 1 | $493.51 | Automatic Execution |
14:56:47 - 05-Sep-25 |
| Sell* | 71 | $493.50 | Automatic Execution |
14:56:47 - 05-Sep-25 |
| Sell* | 1 | $493.50 | Automatic Execution |
14:56:47 - 05-Sep-25 |
| Sell* | 3 | $493.51 | Automatic Execution |
14:56:47 - 05-Sep-25 |
| Sell* | 10 | $493.52 | Automatic Execution |
14:56:47 - 05-Sep-25 |
| Sell* | 61 | $493.53 | Automatic Execution |
14:56:47 - 05-Sep-25 |
| Sell* | 3 | $493.53 | Automatic Execution |
14:56:47 - 05-Sep-25 |
| Sell* | 10 | $493.53 | Automatic Execution |
14:56:47 - 05-Sep-25 |
| Sell* | 6 | $493.53 | Automatic Execution |
14:56:47 - 05-Sep-25 |
| Sell* | 10 | $493.53 | Automatic Execution |
14:56:47 - 05-Sep-25 |
| Sell* | 85 | $493.52 | Automatic Execution |
14:56:47 - 05-Sep-25 |
| Sell* | 100 | $493.53 | Automatic Execution |
14:56:47 - 05-Sep-25 |
| Sell* | 10 | $493.53 | Automatic Execution |
14:56:47 - 05-Sep-25 |
| Sell* | 15 | $493.52 | Automatic Execution |
14:56:47 - 05-Sep-25 |
| Sell* | 100 | $493.53 | Automatic Execution |
14:56:47 - 05-Sep-25 |
| Sell* | 100 | $493.53 | Automatic Execution |
14:56:45 - 05-Sep-25 |
| Sell* | 2 | $493.53 | Automatic Execution |
14:56:44 - 05-Sep-25 |
| Sell* | 1 | $493.53 | Automatic Execution |
14:56:44 - 05-Sep-25 |
| Sell* | 100 | $493.54 | Automatic Execution |
14:56:44 - 05-Sep-25 |
| Sell* | 8 | $493.54 | Automatic Execution |
14:56:44 - 05-Sep-25 |
| Sell* | 100 | $493.54 | Automatic Execution |
14:56:44 - 05-Sep-25 |
| Sell* | 100 | $493.55 | Automatic Execution |
14:56:44 - 05-Sep-25 |
| Sell* | 94 | $493.57 | Automatic Execution |
14:56:44 - 05-Sep-25 |
| Sell* | 2 | $493.55 | Automatic Execution |
14:56:42 - 05-Sep-25 |
| Sell* | 1 | $493.55 | Automatic Execution |
14:56:42 - 05-Sep-25 |
| Buy* | 9 | $493.57 | Automatic Execution |
14:56:42 - 05-Sep-25 |
| Unknown* | 9 | $493.56 | Automatic Execution |
14:56:42 - 05-Sep-25 |
| Buy* | 12 | $493.57 | Automatic Execution |
14:56:42 - 05-Sep-25 |
| Unknown* | 2 | $493.56 | Automatic Execution |
14:56:42 - 05-Sep-25 |
| Sell* | 3 | $493.56 | Automatic Execution |
14:56:42 - 05-Sep-25 |
| Sell* | 17 | $493.55 | Automatic Execution |
14:56:42 - 05-Sep-25 |
| Buy* | 6 | $493.58 | Automatic Execution |
14:56:42 - 05-Sep-25 |
| Sell* | 83 | $493.55 | Automatic Execution |
14:56:42 - 05-Sep-25 |
| Sell* | 10 | $493.56 | Automatic Execution |
14:56:42 - 05-Sep-25 |
| Sell* | 7 | $493.56 | Automatic Execution |
14:56:42 - 05-Sep-25 |
| Sell* | 3 | $493.56 | Automatic Execution |
14:56:42 - 05-Sep-25 |
| Sell* | 3 | $493.56 | Automatic Execution |
14:56:42 - 05-Sep-25 |
| Sell* | 93 | $493.56 | Automatic Execution |
14:56:42 - 05-Sep-25 |
| Sell* | 7 | $493.58 | Automatic Execution |
14:56:42 - 05-Sep-25 |
| Sell* | 1 | $493.56 | Automatic Execution |
14:56:42 - 05-Sep-25 |
| Sell* | 42 | $493.57 | Automatic Execution |
14:56:42 - 05-Sep-25 |
| Sell* | 1 | $493.56 | Automatic Execution |
14:56:42 - 05-Sep-25 |
| Sell* | 2 | $493.56 | Automatic Execution |
14:56:42 - 05-Sep-25 |
| Sell* | 3 | $493.58 | Automatic Execution |
14:56:42 - 05-Sep-25 |
| Sell* | 200 | $493.60 | Automatic Execution |
14:56:42 - 05-Sep-25 |
| Sell* | 25 | $493.62 | Automatic Execution |
14:56:42 - 05-Sep-25 |
| Sell* | 1 | $493.62 | Automatic Execution |
14:56:42 - 05-Sep-25 |
| Sell* | 52 | $493.63 | Automatic Execution |
14:56:42 - 05-Sep-25 |
| Sell* | 15 | $493.67 | Automatic Execution |
14:56:42 - 05-Sep-25 |
| Sell* | 22 | $493.69 | Automatic Execution |
14:56:42 - 05-Sep-25 |
| Sell* | 20 | $493.69 | Automatic Execution |
14:56:42 - 05-Sep-25 |
| Sell* | 79 | $493.69 | Automatic Execution |
14:56:42 - 05-Sep-25 |
| Sell* | 56 | $493.69 | Automatic Execution |
14:56:42 - 05-Sep-25 |
| Sell* | 79 | $493.69 | Automatic Execution |
14:56:42 - 05-Sep-25 |
| Sell* | 19 | $493.68 | Automatic Execution |
14:56:42 - 05-Sep-25 |
| Sell* | 200 | $493.65 | Automatic Execution |
14:56:42 - 05-Sep-25 |
| Sell* | 100 | $493.67 | Automatic Execution |
14:56:42 - 05-Sep-25 |
| Sell* | 100 | $493.67 | Automatic Execution |
14:56:42 - 05-Sep-25 |
| Sell* | 6 | $493.67 | Automatic Execution |
14:56:41 - 05-Sep-25 |
| Sell* | 94 | $493.68 | Automatic Execution |
14:56:41 - 05-Sep-25 |
| Sell* | 6 | $493.68 | Automatic Execution |
14:56:41 - 05-Sep-25 |
| Sell* | 2 | $493.68 | Automatic Execution |
14:56:41 - 05-Sep-25 |
| Sell* | 4 | $493.71 | Automatic Execution |
14:56:41 - 05-Sep-25 |
| Sell* | 7 | $493.74 | Automatic Execution |
14:56:38 - 05-Sep-25 |
| Sell* | 6 | $493.74 | Automatic Execution |
14:56:38 - 05-Sep-25 |
| Sell* | 6 | $493.74 | Automatic Execution |
14:56:38 - 05-Sep-25 |
| Sell* | 1 | $493.74 | Automatic Execution |
14:56:38 - 05-Sep-25 |
| Sell* | 100 | $493.77 | Automatic Execution |
14:56:37 - 05-Sep-25 |
| Sell* | 87 | $493.77 | Automatic Execution |
14:56:37 - 05-Sep-25 |
| Sell* | 100 | $493.77 | Automatic Execution |
14:56:37 - 05-Sep-25 |
| Sell* | 66 | $493.77 | Automatic Execution |
14:56:37 - 05-Sep-25 |
| Sell* | 47 | $493.77 | Automatic Execution |
14:56:37 - 05-Sep-25 |
| Sell* | 12 | $493.77 | Automatic Execution |
14:56:37 - 05-Sep-25 |
| Sell* | 53 | $493.77 | Automatic Execution |
14:56:37 - 05-Sep-25 |
| Sell* | 100 | $493.77 | Automatic Execution |
14:56:37 - 05-Sep-25 |
| Sell* | 47 | $493.77 | Automatic Execution |
14:56:37 - 05-Sep-25 |
| Sell* | 47 | $493.77 | Automatic Execution |
14:56:37 - 05-Sep-25 |
| Sell* | 53 | $493.77 | Automatic Execution |
14:56:37 - 05-Sep-25 |
| Sell* | 2 | $493.77 | Automatic Execution |
14:56:37 - 05-Sep-25 |
| Sell* | 200 | $493.81 | Automatic Execution |
14:56:32 - 05-Sep-25 |
| Buy* | 100 | $493.81 | Automatic Execution |
14:56:32 - 05-Sep-25 |
| Sell* | 10 | $493.75 | Automatic Execution |
14:56:29 - 05-Sep-25 |
| Sell* | 5 | $493.80 | Automatic Execution |
14:56:28 - 05-Sep-25 |
| Sell* | 58 | $493.81 | Automatic Execution |
14:56:28 - 05-Sep-25 |
| Sell* | 7 | $493.81 | Automatic Execution |
14:56:28 - 05-Sep-25 |
| Sell* | 36 | $493.83 | Automatic Execution |
14:56:28 - 05-Sep-25 |
| Sell* | 100 | $493.84 | Automatic Execution |
14:56:28 - 05-Sep-25 |
| Sell* | 40 | $493.86 | Automatic Execution |
14:56:28 - 05-Sep-25 |
| Sell* | 10 | $493.85 | Automatic Execution |
14:56:28 - 05-Sep-25 |
| Sell* | 16 | $493.85 | Automatic Execution |
14:56:20 - 05-Sep-25 |
| Sell* | 100 | $493.85 | Automatic Execution |
14:56:20 - 05-Sep-25 |
| Sell* | 100 | $493.86 | Automatic Execution |
14:56:20 - 05-Sep-25 |
| Sell* | 53 | $493.86 | Automatic Execution |
14:56:20 - 05-Sep-25 |
| Sell* | 7 | $493.86 | Automatic Execution |
14:56:20 - 05-Sep-25 |
| Sell* | 1 | $493.87 | Automatic Execution |
14:56:17 - 05-Sep-25 |
| Sell* | 9 | $493.87 | Automatic Execution |
14:56:16 - 05-Sep-25 |
| Sell* | 10 | $493.85 | Automatic Execution |
14:56:15 - 05-Sep-25 |
| Sell* | 60 | $493.85 | Automatic Execution |
14:56:15 - 05-Sep-25 |
| Sell* | 17 | $493.87 | Automatic Execution |
14:56:11 - 05-Sep-25 |
| Sell* | 16 | $493.87 | Automatic Execution |
14:56:11 - 05-Sep-25 |
| Buy* | 9 | $493.85 | Automatic Execution |
14:56:11 - 05-Sep-25 |
| Buy* | 8 | $493.85 | Automatic Execution |
14:56:11 - 05-Sep-25 |
| Sell* | 2 | $493.84 | Automatic Execution |
14:56:11 - 05-Sep-25 |
| Sell* | 17 | $493.84 | Automatic Execution |
14:56:11 - 05-Sep-25 |
| Sell* | 98 | $493.84 | Automatic Execution |
14:56:11 - 05-Sep-25 |
| Sell* | 2 | $493.84 | Automatic Execution |
14:56:11 - 05-Sep-25 |
| Sell* | 10 | $493.84 | Automatic Execution |
14:56:11 - 05-Sep-25 |
| Sell* | 32 | $493.83 | Automatic Execution |
14:56:11 - 05-Sep-25 |
| Buy* | 400 | $493.82 | Automatic Execution |
14:56:01 - 05-Sep-25 |
| Buy* | 200 | $493.81 | Automatic Execution |
14:56:01 - 05-Sep-25 |
| Buy* | 100 | $493.80 | Automatic Execution |
14:56:01 - 05-Sep-25 |
| Buy* | 400 | $493.80 | Automatic Execution |
14:56:01 - 05-Sep-25 |
| Buy* | 17 | $493.79 | Automatic Execution |
14:56:01 - 05-Sep-25 |
| Buy* | 6 | $493.77 | Automatic Execution |
14:56:00 - 05-Sep-25 |
| Sell* | 49 | $493.70 | Automatic Execution |
14:55:57 - 05-Sep-25 |
| Sell* | 10 | $493.70 | Automatic Execution |
14:55:57 - 05-Sep-25 |
| Sell* | 200 | $493.70 | Automatic Execution |
14:55:57 - 05-Sep-25 |
| Sell* | 6 | $493.72 | Automatic Execution |
14:55:57 - 05-Sep-25 |
| Buy* | 95 | $493.74 | Automatic Execution |
14:55:54 - 05-Sep-25 |
| Buy* | 5 | $493.74 | Automatic Execution |
14:55:54 - 05-Sep-25 |
| Buy* | 14 | $493.70 | Automatic Execution |
14:55:54 - 05-Sep-25 |
| Buy* | 462 | $493.70 | Automatic Execution |
14:55:54 - 05-Sep-25 |
| Buy* | 396 | $493.70 | Automatic Execution |
14:55:54 - 05-Sep-25 |
| Buy* | 9 | $493.69 | Automatic Execution |
14:55:54 - 05-Sep-25 |
| Buy* | 13 | $493.69 | Automatic Execution |
14:55:54 - 05-Sep-25 |
| Buy* | 1 | $493.67 | Automatic Execution |
14:55:54 - 05-Sep-25 |
| Buy* | 12 | $493.67 | Automatic Execution |
14:55:54 - 05-Sep-25 |
| Buy* | 1 | $493.67 | Automatic Execution |
14:55:54 - 05-Sep-25 |
| Buy* | 50 | $493.67 | Automatic Execution |
14:55:54 - 05-Sep-25 |
| Sell* | 20 | $493.61 | Automatic Execution |
14:55:42 - 05-Sep-25 |
| Sell* | 20 | $493.62 | Automatic Execution |
14:55:42 - 05-Sep-25 |
| Sell* | 1 | $493.61 | Automatic Execution |
14:55:36 - 05-Sep-25 |
| Sell* | 10 | $493.62 | Automatic Execution |
14:55:36 - 05-Sep-25 |
| Buy* | 100 | $493.67 | Automatic Execution |
14:55:36 - 05-Sep-25 |
| Sell* | 5 | $493.66 | Automatic Execution |
14:55:36 - 05-Sep-25 |
| Sell* | 88 | $493.70 | Automatic Execution |
14:55:35 - 05-Sep-25 |
| Buy* | 1 | $493.69 | Automatic Execution |
14:55:35 - 05-Sep-25 |
| Buy* | 13 | $493.675 | Automatic Execution |
14:55:30 - 05-Sep-25 |
| Buy* | 16 | $493.68 | Automatic Execution |
14:55:30 - 05-Sep-25 |
| Buy* | 2 | $493.68 | Automatic Execution |
14:55:30 - 05-Sep-25 |
| Sell* | 7 | $493.66 | Automatic Execution |
14:55:30 - 05-Sep-25 |
| Sell* | 57 | $493.67 | Automatic Execution |
14:55:30 - 05-Sep-25 |
| Sell* | 2 | $493.68 | Automatic Execution |
14:55:30 - 05-Sep-25 |
| Sell* | 100 | $493.68 | Automatic Execution |
14:55:30 - 05-Sep-25 |
| Sell* | 100 | $493.68 | Automatic Execution |
14:55:30 - 05-Sep-25 |
| Sell* | 122 | $493.69 | Automatic Execution |
14:55:20 - 05-Sep-25 |
| Sell* | 100 | $493.70 | Automatic Execution |
14:55:20 - 05-Sep-25 |
| Buy* | 19 | $493.71 | Automatic Execution |
14:55:20 - 05-Sep-25 |
| Buy* | 1 | $493.73 | Automatic Execution |
14:55:14 - 05-Sep-25 |
| Buy* | 9 | $493.71 | Automatic Execution |
14:55:14 - 05-Sep-25 |
| Sell* | 91 | $493.68 | Automatic Execution |
14:55:11 - 05-Sep-25 |
| Sell* | 1 | $493.67 | Automatic Execution |
14:55:11 - 05-Sep-25 |
| Sell* | 1 | $493.67 | Automatic Execution |
14:55:11 - 05-Sep-25 |
| Sell* | 100 | $493.70 | Automatic Execution |
14:55:11 - 05-Sep-25 |
| Sell* | 7 | $493.70 | Automatic Execution |
14:55:11 - 05-Sep-25 |
| Sell* | 100 | $493.70 | Automatic Execution |
14:55:11 - 05-Sep-25 |
| Sell* | 1 | $493.70 | Automatic Execution |
14:55:11 - 05-Sep-25 |
| Sell* | 5 | $493.70 | Automatic Execution |
14:55:11 - 05-Sep-25 |
| Sell* | 100 | $493.70 | Automatic Execution |
14:55:11 - 05-Sep-25 |
| Buy* | 3 | $493.74 | Automatic Execution |
14:55:07 - 05-Sep-25 |
| Sell* | 41 | $493.70 | Automatic Execution |
14:55:03 - 05-Sep-25 |
| Sell* | 2 | $493.70 | Automatic Execution |
14:54:57 - 05-Sep-25 |
| Sell* | 8 | $493.70 | Automatic Execution |
14:54:57 - 05-Sep-25 |
| Sell* | 8 | $493.69 | Automatic Execution |
14:54:57 - 05-Sep-25 |
| Sell* | 92 | $493.69 | Automatic Execution |
14:54:57 - 05-Sep-25 |
| Sell* | 8 | $493.69 | Automatic Execution |
14:54:57 - 05-Sep-25 |
| Sell* | 50 | $493.70 | Automatic Execution |
14:54:57 - 05-Sep-25 |
| Buy* | 1 | $493.71 | Automatic Execution |
14:54:57 - 05-Sep-25 |
| Buy* | 15 | $493.71 | Automatic Execution |
14:54:56 - 05-Sep-25 |
| Buy* | 1 | $493.67 | Automatic Execution |
14:54:54 - 05-Sep-25 |
| Buy* | 15 | $493.67 | Automatic Execution |
14:54:52 - 05-Sep-25 |
| Buy* | 1 | $493.67 | Automatic Execution |
14:54:52 - 05-Sep-25 |
| Buy* | 10 | $493.66 | Automatic Execution |
14:54:36 - 05-Sep-25 |
| Buy* | 10 | $493.64 | Automatic Execution |
14:54:36 - 05-Sep-25 |
| Sell* | 10 | $493.619 | Automatic Execution |
14:54:34 - 05-Sep-25 |
| Sell* | 100 | $493.62 | Automatic Execution |
14:54:34 - 05-Sep-25 |
| Sell* | 100 | $493.58 | Automatic Execution |
14:54:22 - 05-Sep-25 |
| Sell* | 1 | $493.60 | Automatic Execution |
14:54:20 - 05-Sep-25 |
| Sell* | 2 | $493.61 | Automatic Execution |
14:54:20 - 05-Sep-25 |
| Sell* | 24 | $493.61 | Automatic Execution |
14:54:20 - 05-Sep-25 |
| Sell* | 2 | $493.61 | Automatic Execution |
14:54:20 - 05-Sep-25 |
| Sell* | 1 | $493.61 | Automatic Execution |
14:54:20 - 05-Sep-25 |
| Sell* | 7 | $493.64 | Automatic Execution |
14:54:20 - 05-Sep-25 |
| Sell* | 200 | $493.64 | Automatic Execution |
14:54:20 - 05-Sep-25 |
| Sell* | 1 | $493.66 | Automatic Execution |
14:54:20 - 05-Sep-25 |
| Sell* | 50 | $493.675 | Automatic Execution |
14:54:20 - 05-Sep-25 |
| Sell* | 1 | $493.68 | Automatic Execution |
14:54:20 - 05-Sep-25 |
| Sell* | 1 | $493.69 | Automatic Execution |
14:54:20 - 05-Sep-25 |
| Sell* | 1 | $493.69 | Automatic Execution |
14:54:20 - 05-Sep-25 |
| Sell* | 30 | $493.68 | Automatic Execution |
14:54:20 - 05-Sep-25 |
| Sell* | 10 | $493.70 | Automatic Execution |
14:54:19 - 05-Sep-25 |
| Sell* | 100 | $493.70 | Automatic Execution |
14:54:19 - 05-Sep-25 |
| Sell* | 50 | $493.70 | Automatic Execution |
14:54:19 - 05-Sep-25 |
| Buy* | 61 | $493.75 | Automatic Execution |
14:54:16 - 05-Sep-25 |
| Buy* | 873 | $493.72 | Automatic Execution |
14:54:16 - 05-Sep-25 |
| Buy* | 127 | $493.72 | Automatic Execution |
14:54:16 - 05-Sep-25 |
| Buy* | 1 | $493.72 | Automatic Execution |
14:54:16 - 05-Sep-25 |
| Buy* | 8 | $493.72 | Automatic Execution |
14:54:16 - 05-Sep-25 |
| Buy* | 2 | $493.70 | Automatic Execution |
14:54:16 - 05-Sep-25 |
| Sell* | 29 | $493.67 | Automatic Execution |
14:54:15 - 05-Sep-25 |
| Sell* | 71 | $493.67 | Automatic Execution |
14:54:15 - 05-Sep-25 |
| Sell* | 50 | $493.67 | Automatic Execution |
14:54:15 - 05-Sep-25 |
| Buy* | 1 | $493.69 | Automatic Execution |
14:54:14 - 05-Sep-25 |
| Sell* | 1 | $493.67 | Automatic Execution |
14:54:13 - 05-Sep-25 |
| Sell* | 2 | $493.67 | Automatic Execution |
14:54:13 - 05-Sep-25 |
| Sell* | 13 | $493.69 | Automatic Execution |
14:54:07 - 05-Sep-25 |
| Sell* | 10 | $493.69 | Automatic Execution |
14:54:07 - 05-Sep-25 |
| Buy* | 60 | $493.70 | Automatic Execution |
14:54:07 - 05-Sep-25 |
| Sell* | 14 | $493.69 | Automatic Execution |
14:54:07 - 05-Sep-25 |
| Buy* | 200 | $493.70 | Automatic Execution |
14:54:07 - 05-Sep-25 |
| Buy* | 100 | $493.70 | Automatic Execution |
14:54:07 - 05-Sep-25 |
| Buy* | 160 | $493.69 | Automatic Execution |
14:54:07 - 05-Sep-25 |
| Buy* | 30 | $493.69 | Automatic Execution |
14:54:07 - 05-Sep-25 |
| Buy* | 9 | $493.65 | Automatic Execution |
14:54:04 - 05-Sep-25 |
| Buy* | 3 | $493.65 | Automatic Execution |
14:54:04 - 05-Sep-25 |
| Buy* | 98 | $493.65 | Automatic Execution |
14:54:03 - 05-Sep-25 |
| Buy* | 1 | $493.65 | Automatic Execution |
14:54:03 - 05-Sep-25 |
| Buy* | 1 | $493.65 | Automatic Execution |
14:54:03 - 05-Sep-25 |
| Sell* | 100 | $493.62 | Automatic Execution |
14:54:02 - 05-Sep-25 |
| Sell* | 200 | $493.62 | Automatic Execution |
14:54:02 - 05-Sep-25 |
| Sell* | 1 | $493.62 | Automatic Execution |
14:54:00 - 05-Sep-25 |
| Sell* | 50 | $493.61 | Automatic Execution |
14:53:55 - 05-Sep-25 |
| Sell* | 50 | $493.64 | Automatic Execution |
14:53:55 - 05-Sep-25 |
| Sell* | 50 | $493.64 | Automatic Execution |
14:53:55 - 05-Sep-25 |
| Sell* | 50 | $493.64 | Automatic Execution |
14:53:55 - 05-Sep-25 |
| Sell* | 69 | $493.64 | Automatic Execution |
14:53:55 - 05-Sep-25 |
| Sell* | 36 | $493.66 | Automatic Execution |
14:53:54 - 05-Sep-25 |
| Buy* | 25 | $493.62 | Automatic Execution |
14:53:47 - 05-Sep-25 |
| Buy* | 475 | $493.62 | Automatic Execution |
14:53:47 - 05-Sep-25 |
| Sell* | 9 | $493.60 | Automatic Execution |
14:53:40 - 05-Sep-25 |
| Sell* | 91 | $493.60 | Automatic Execution |
14:53:40 - 05-Sep-25 |
| Sell* | 55 | $493.63 | Automatic Execution |
14:53:40 - 05-Sep-25 |
| Sell* | 5 | $493.63 | Automatic Execution |
14:53:40 - 05-Sep-25 |
| Sell* | 10 | $493.63 | Automatic Execution |
14:53:40 - 05-Sep-25 |
| Buy* | 23 | $493.66 | Automatic Execution |
14:53:40 - 05-Sep-25 |
| Buy* | 100 | $493.62 | Automatic Execution |
14:53:40 - 05-Sep-25 |
| Buy* | 4 | $493.54 | Automatic Execution |
14:53:29 - 05-Sep-25 |
| Sell* | 18 | $493.54 | Automatic Execution |
14:53:28 - 05-Sep-25 |
| Sell* | 41 | $493.54 | Automatic Execution |
14:53:28 - 05-Sep-25 |
| Sell* | 100 | $493.57 | Automatic Execution |
14:53:28 - 05-Sep-25 |
| Buy* | 1 | $493.57 | Automatic Execution |
14:53:25 - 05-Sep-25 |
| Buy* | 1 | $493.57 | Automatic Execution |
14:53:25 - 05-Sep-25 |
| Buy* | 9 | $493.57 | Automatic Execution |
14:53:25 - 05-Sep-25 |
| Buy* | 6 | $493.56 | Automatic Execution |
14:53:23 - 05-Sep-25 |
| Buy* | 1 | $493.53 | Automatic Execution |
14:53:17 - 05-Sep-25 |
| Buy* | 99 | $493.53 | Automatic Execution |
14:53:17 - 05-Sep-25 |
| Buy* | 1 | $493.53 | Automatic Execution |
14:53:17 - 05-Sep-25 |
| Buy* | 19 | $493.53 | Automatic Execution |
14:53:17 - 05-Sep-25 |
| Buy* | 28 | $493.53 | Automatic Execution |
14:53:17 - 05-Sep-25 |
| Sell* | 50 | $493.51 | Automatic Execution |
14:53:11 - 05-Sep-25 |
| Sell* | 1 | $493.51 | Automatic Execution |
14:53:06 - 05-Sep-25 |
| Sell* | 1 | $493.52 | Automatic Execution |
14:53:06 - 05-Sep-25 |
| Buy* | 100 | $493.55 | Automatic Execution |
14:53:00 - 05-Sep-25 |
| Sell* | 200 | $493.56 | Automatic Execution |
14:52:57 - 05-Sep-25 |
| Sell* | 1 | $493.56 | Automatic Execution |
14:52:57 - 05-Sep-25 |
| Sell* | 30 | $493.59 | Automatic Execution |
14:52:57 - 05-Sep-25 |
| Sell* | 56 | $493.59 | Automatic Execution |
14:52:57 - 05-Sep-25 |
| Buy* | 86 | $493.60 | Automatic Execution |
14:52:57 - 05-Sep-25 |
| Sell* | 100 | $493.59 | Automatic Execution |
14:52:57 - 05-Sep-25 |
| Sell* | 86 | $493.60 | Automatic Execution |
14:52:57 - 05-Sep-25 |
| Sell* | 1 | $493.60 | Automatic Execution |
14:52:57 - 05-Sep-25 |
| Sell* | 10 | $493.60 | Automatic Execution |
14:52:57 - 05-Sep-25 |
| Sell* | 40 | $493.61 | Automatic Execution |
14:52:56 - 05-Sep-25 |
| Sell* | 1 | $493.625 | Automatic Execution |
14:52:56 - 05-Sep-25 |
| Sell* | 86 | $493.62 | Automatic Execution |
14:52:56 - 05-Sep-25 |
| Sell* | 86 | $493.63 | Automatic Execution |
14:52:56 - 05-Sep-25 |
| Sell* | 10 | $493.62 | Automatic Execution |
14:52:56 - 05-Sep-25 |
| Sell* | 1 | $493.63 | Automatic Execution |
14:52:56 - 05-Sep-25 |
| Sell* | 99 | $493.63 | Automatic Execution |
14:52:56 - 05-Sep-25 |
| Sell* | 1 | $493.63 | Automatic Execution |
14:52:56 - 05-Sep-25 |
| Sell* | 24 | $493.64 | Automatic Execution |
14:52:56 - 05-Sep-25 |
| Sell* | 21 | $493.64 | Automatic Execution |
14:52:56 - 05-Sep-25 |
| Buy* | 8 | $493.65 | Automatic Execution |
14:52:56 - 05-Sep-25 |
| Buy* | 5 | $493.65 | Automatic Execution |
14:52:54 - 05-Sep-25 |
| Buy* | 10 | $493.65 | Automatic Execution |
14:52:54 - 05-Sep-25 |
| Buy* | 3 | $493.63 | Automatic Execution |
14:52:53 - 05-Sep-25 |
| Buy* | 3 | $493.63 | Automatic Execution |
14:52:53 - 05-Sep-25 |
| Buy* | 2 | $493.63 | Automatic Execution |
14:52:53 - 05-Sep-25 |
| Buy* | 3 | $493.62 | Automatic Execution |
14:52:53 - 05-Sep-25 |
| Buy* | 2 | $493.62 | Automatic Execution |
14:52:53 - 05-Sep-25 |
| Buy* | 6 | $493.62 | Automatic Execution |
14:52:53 - 05-Sep-25 |
| Buy* | 2 | $493.62 | Automatic Execution |
14:52:53 - 05-Sep-25 |
| Buy* | 2 | $493.63 | Automatic Execution |
14:52:53 - 05-Sep-25 |
| Buy* | 5 | $493.63 | Automatic Execution |
14:52:53 - 05-Sep-25 |
| Buy* | 7 | $493.62 | Automatic Execution |
14:52:53 - 05-Sep-25 |
| Sell* | 2 | $493.59 | Automatic Execution |
14:52:49 - 05-Sep-25 |
| Sell* | 4 | $493.59 | Automatic Execution |
14:52:49 - 05-Sep-25 |
| Sell* | 2 | $493.59 | Automatic Execution |
14:52:49 - 05-Sep-25 |
| Sell* | 4 | $493.59 | Automatic Execution |
14:52:49 - 05-Sep-25 |
| Unknown* | 100 | $493.60 | Automatic Execution |
14:52:49 - 05-Sep-25 |
| Buy* | 200 | $493.60 | Automatic Execution |
14:52:49 - 05-Sep-25 |
| Buy* | 115 | $493.57 | Automatic Execution |
14:52:49 - 05-Sep-25 |
| Buy* | 95 | $493.57 | Automatic Execution |
14:52:49 - 05-Sep-25 |
| Sell* | 51 | $493.58 | Automatic Execution |
14:52:49 - 05-Sep-25 |
| Sell* | 10 | $493.57 | Automatic Execution |
14:52:49 - 05-Sep-25 |
| Sell* | 200 | $493.57 | Automatic Execution |
14:52:49 - 05-Sep-25 |
| Buy* | 10 | $493.57 | Automatic Execution |
14:52:49 - 05-Sep-25 |
| Buy* | 200 | $493.57 | Automatic Execution |
14:52:49 - 05-Sep-25 |
| Buy* | 19 | $493.57 | Automatic Execution |
14:52:49 - 05-Sep-25 |
| Buy* | 200 | $493.57 | Automatic Execution |
14:52:49 - 05-Sep-25 |
| Buy* | 197 | $493.56 | Automatic Execution |
14:52:49 - 05-Sep-25 |
| Buy* | 3 | $493.56 | Automatic Execution |
14:52:48 - 05-Sep-25 |
| Buy* | 100 | $493.55 | Automatic Execution |
14:52:48 - 05-Sep-25 |
| Buy* | 1 | $493.52 | Automatic Execution |
14:52:45 - 05-Sep-25 |
| Buy* | 100 | $493.50 | Automatic Execution |
14:52:44 - 05-Sep-25 |
| Buy* | 27 | $493.49 | Automatic Execution |
14:52:44 - 05-Sep-25 |
| Buy* | 10 | $493.49 | Automatic Execution |
14:52:44 - 05-Sep-25 |
| Buy* | 312 | $493.49 | Automatic Execution |
14:52:44 - 05-Sep-25 |
| Buy* | 70 | $493.46 | Automatic Execution |
14:52:44 - 05-Sep-25 |
| Buy* | 25 | $493.48 | Automatic Execution |
14:52:44 - 05-Sep-25 |
| Buy* | 288 | $493.40 | Automatic Execution |
14:52:44 - 05-Sep-25 |
| Buy* | 12 | $493.40 | Automatic Execution |
14:52:44 - 05-Sep-25 |
| Sell* | 100 | $493.335 | Automatic Execution |
14:52:35 - 05-Sep-25 |
| Buy* | 100 | $493.35 | Automatic Execution |
14:52:35 - 05-Sep-25 |
| Sell* | 100 | $493.35 | Automatic Execution |
14:52:35 - 05-Sep-25 |
| Sell* | 11 | $493.36 | Automatic Execution |
14:52:35 - 05-Sep-25 |
| Buy* | 4 | $493.38 | Automatic Execution |
14:52:34 - 05-Sep-25 |
| Buy* | 163 | $493.38 | Automatic Execution |
14:52:34 - 05-Sep-25 |
| Sell* | 2 | $493.42 | Automatic Execution |
14:52:32 - 05-Sep-25 |
| Sell* | 2 | $493.42 | Automatic Execution |
14:52:32 - 05-Sep-25 |
| Sell* | 4 | $493.42 | Automatic Execution |
14:52:32 - 05-Sep-25 |
| Sell* | 11 | $493.42 | Automatic Execution |
14:52:32 - 05-Sep-25 |
| Sell* | 2 | $493.42 | Automatic Execution |
14:52:32 - 05-Sep-25 |
| Sell* | 2 | $493.42 | Automatic Execution |
14:52:32 - 05-Sep-25 |
| Sell* | 3 | $493.43 | Automatic Execution |
14:52:31 - 05-Sep-25 |
| Sell* | 4 | $493.42 | Automatic Execution |
14:52:31 - 05-Sep-25 |
| Buy* | 5 | $493.44 | Automatic Execution |
14:52:31 - 05-Sep-25 |
| Buy* | 2 | $493.43 | Automatic Execution |
14:52:31 - 05-Sep-25 |
| Buy* | 3 | $493.43 | Automatic Execution |
14:52:31 - 05-Sep-25 |
| Buy* | 18 | $493.41 | Automatic Execution |
14:52:24 - 05-Sep-25 |
| Buy* | 99 | $493.41 | Automatic Execution |
14:52:24 - 05-Sep-25 |
| Buy* | 1 | $493.41 | Automatic Execution |
14:52:24 - 05-Sep-25 |
| Buy* | 10 | $493.30 | Automatic Execution |
14:52:22 - 05-Sep-25 |
| Sell* | 1 | $493.30 | Automatic Execution |
14:52:21 - 05-Sep-25 |
| Sell* | 6 | $493.32 | Automatic Execution |
14:52:19 - 05-Sep-25 |
| Buy* | 52 | $493.32 | Automatic Execution |
14:52:18 - 05-Sep-25 |
| Buy* | 48 | $493.32 | Automatic Execution |
14:52:18 - 05-Sep-25 |
| Sell* | 19 | $493.31 | Automatic Execution |
14:52:12 - 05-Sep-25 |
| Sell* | 100 | $493.31 | Automatic Execution |
14:52:12 - 05-Sep-25 |
| Sell* | 19 | $493.34 | Automatic Execution |
14:52:06 - 05-Sep-25 |
| Sell* | 27 | $493.35 | Automatic Execution |
14:52:05 - 05-Sep-25 |
| Buy* | 9 | $493.38 | Automatic Execution |
14:52:04 - 05-Sep-25 |
| Buy* | 200 | $493.36 | Automatic Execution |
14:52:04 - 05-Sep-25 |
| Buy* | 55 | $493.33 | Automatic Execution |
14:52:02 - 05-Sep-25 |
| Buy* | 997 | $493.32 | Automatic Execution |
14:52:02 - 05-Sep-25 |
| Buy* | 3 | $493.32 | Automatic Execution |
14:52:02 - 05-Sep-25 |
| Buy* | 100 | $493.31 | Automatic Execution |
14:52:02 - 05-Sep-25 |
| Buy* | 100 | $493.31 | Automatic Execution |
14:52:02 - 05-Sep-25 |
| Buy* | 27 | $493.30 | Automatic Execution |
14:52:01 - 05-Sep-25 |
| Buy* | 25 | $493.30 | Automatic Execution |
14:52:01 - 05-Sep-25 |
| Buy* | 100 | $493.31 | Automatic Execution |
14:51:56 - 05-Sep-25 |
| Buy* | 5 | $493.30 | Automatic Execution |
14:51:56 - 05-Sep-25 |
| Sell* | 23 | $493.28 | Automatic Execution |
14:51:55 - 05-Sep-25 |
| Sell* | 23 | $493.29 | Automatic Execution |
14:51:55 - 05-Sep-25 |
| Buy* | 100 | $493.29 | Automatic Execution |
14:51:55 - 05-Sep-25 |
| Buy* | 100 | $493.29 | Automatic Execution |
14:51:55 - 05-Sep-25 |
| Unknown* | 8 | $493.24 | Automatic Execution |
14:51:51 - 05-Sep-25 |
| Buy* | 6 | $493.25 | Automatic Execution |
14:51:51 - 05-Sep-25 |
| Sell* | 122 | $493.25 | Automatic Execution |
14:51:51 - 05-Sep-25 |
| Sell* | 28 | $493.25 | Automatic Execution |
14:51:51 - 05-Sep-25 |
| Unknown* | 3 | $493.26 | Automatic Execution |
14:51:51 - 05-Sep-25 |
| Sell* | 1 | $493.26 | Automatic Execution |
14:51:51 - 05-Sep-25 |
| Sell* | 1 | $493.265 | Automatic Execution |
14:51:50 - 05-Sep-25 |
| Sell* | 2 | $493.28 | Automatic Execution |
14:51:50 - 05-Sep-25 |
| Sell* | 70 | $493.28 | Automatic Execution |
14:51:48 - 05-Sep-25 |
| Buy* | 15 | $493.28 | Automatic Execution |
14:51:47 - 05-Sep-25 |
| Buy* | 8 | $493.28 | Automatic Execution |
14:51:47 - 05-Sep-25 |
| Buy* | 100 | $493.26 | Automatic Execution |
14:51:46 - 05-Sep-25 |
| Buy* | 5 | $493.26 | Automatic Execution |
14:51:46 - 05-Sep-25 |
| Buy* | 5 | $493.25 | Automatic Execution |
14:51:46 - 05-Sep-25 |
| Sell* | 4 | $493.23 | Automatic Execution |
14:51:44 - 05-Sep-25 |
| Buy* | 5 | $493.21 | Automatic Execution |
14:51:42 - 05-Sep-25 |
| Buy* | 5 | $493.21 | Automatic Execution |
14:51:42 - 05-Sep-25 |
| Buy* | 1 | $493.19 | Automatic Execution |
14:51:42 - 05-Sep-25 |
| Sell* | 1 | $493.16 | Automatic Execution |
14:51:41 - 05-Sep-25 |
| Buy* | 1 | $493.21 | Automatic Execution |
14:51:36 - 05-Sep-25 |
| Sell* | 13 | $493.19 | Automatic Execution |
14:51:36 - 05-Sep-25 |
| Sell* | 1 | $493.22 | Automatic Execution |
14:51:35 - 05-Sep-25 |
| Sell* | 1 | $493.26 | Automatic Execution |
14:51:35 - 05-Sep-25 |
| Sell* | 100 | $493.34 | Automatic Execution |
14:51:34 - 05-Sep-25 |
| Sell* | 8 | $493.36 | Automatic Execution |
14:51:34 - 05-Sep-25 |
| Sell* | 100 | $493.36 | Automatic Execution |
14:51:34 - 05-Sep-25 |
| Sell* | 100 | $493.36 | Automatic Execution |
14:51:34 - 05-Sep-25 |
| Buy* | 5 | $493.40 | Automatic Execution |
14:51:34 - 05-Sep-25 |
| Buy* | 1 | $493.41 | Automatic Execution |
14:51:32 - 05-Sep-25 |
| Unknown* | 92 | $493.39 | Automatic Execution |
14:51:32 - 05-Sep-25 |
| Sell* | 70 | $493.345 | Automatic Execution |
14:51:30 - 05-Sep-25 |
| Buy* | 4 | $493.37 | Automatic Execution |
14:51:30 - 05-Sep-25 |
| Buy* | 5 | $493.37 | Automatic Execution |
14:51:30 - 05-Sep-25 |
| Buy* | 5 | $493.33 | Automatic Execution |
14:51:30 - 05-Sep-25 |
| Buy* | 5 | $493.33 | Automatic Execution |
14:51:30 - 05-Sep-25 |
| Buy* | 46 | $493.30 | Automatic Execution |
14:51:27 - 05-Sep-25 |
| Buy* | 16 | $493.31 | Automatic Execution |
14:51:27 - 05-Sep-25 |
| Buy* | 2 | $493.30 | Automatic Execution |
14:51:21 - 05-Sep-25 |
| Buy* | 1 | $493.30 | Automatic Execution |
14:51:21 - 05-Sep-25 |
| Buy* | 5 | $493.30 | Automatic Execution |
14:51:21 - 05-Sep-25 |
| Buy* | 1 | $493.30 | Automatic Execution |
14:51:21 - 05-Sep-25 |
| Buy* | 5 | $493.30 | Automatic Execution |
14:51:21 - 05-Sep-25 |
| Buy* | 100 | $493.255 | Automatic Execution |
14:51:17 - 05-Sep-25 |
| Buy* | 8 | $493.24 | Automatic Execution |
14:51:15 - 05-Sep-25 |
| Buy* | 100 | $493.29 | Automatic Execution |
14:51:14 - 05-Sep-25 |
| Buy* | 10 | $493.26 | Automatic Execution |
14:51:10 - 05-Sep-25 |
| Sell* | 13 | $493.28 | Automatic Execution |
14:51:08 - 05-Sep-25 |
| Sell* | 1 | $493.35 | Automatic Execution |
14:51:07 - 05-Sep-25 |
| Sell* | 49 | $493.35 | Automatic Execution |
14:51:07 - 05-Sep-25 |
| Sell* | 2 | $493.35 | Automatic Execution |
14:51:07 - 05-Sep-25 |
| Buy* | 100 | $493.43 | Automatic Execution |
14:51:02 - 05-Sep-25 |
| Sell* | 100 | $493.40 | Automatic Execution |
14:51:02 - 05-Sep-25 |
| Buy* | 1 | $493.40 | Automatic Execution |
14:51:01 - 05-Sep-25 |
| Buy* | 3 | $493.40 | Automatic Execution |
14:51:01 - 05-Sep-25 |
| Buy* | 4 | $493.39 | Automatic Execution |
14:51:01 - 05-Sep-25 |
| Sell* | 30 | $493.33 | Automatic Execution |
14:50:57 - 05-Sep-25 |
| Sell* | 11 | $493.33 | Automatic Execution |
14:50:57 - 05-Sep-25 |
| Sell* | 71 | $493.33 | Automatic Execution |
14:50:57 - 05-Sep-25 |
| Sell* | 5 | $493.33 | Automatic Execution |
14:50:57 - 05-Sep-25 |
| Buy* | 34 | $493.39 | Automatic Execution |
14:50:42 - 05-Sep-25 |
| Buy* | 65 | $493.39 | Automatic Execution |
14:50:42 - 05-Sep-25 |
| Buy* | 1 | $493.39 | Automatic Execution |
14:50:42 - 05-Sep-25 |
| Buy* | 397 | $493.39 | Automatic Execution |
14:50:41 - 05-Sep-25 |
| Buy* | 1 | $493.38 | Automatic Execution |
14:50:41 - 05-Sep-25 |
| Buy* | 5 | $493.37 | Automatic Execution |
14:50:40 - 05-Sep-25 |
| Buy* | 1 | $493.37 | Automatic Execution |
14:50:39 - 05-Sep-25 |
| Buy* | 1 | $493.39 | Automatic Execution |
14:50:36 - 05-Sep-25 |
| Sell* | 23 | $493.44 | Automatic Execution |
14:50:35 - 05-Sep-25 |
| Sell* | 77 | $493.44 | Automatic Execution |
14:50:35 - 05-Sep-25 |
| Buy* | 100 | $493.49 | Automatic Execution |
14:50:34 - 05-Sep-25 |
| Buy* | 100 | $493.49 | Automatic Execution |
14:50:34 - 05-Sep-25 |
| Buy* | 100 | $493.50 | Automatic Execution |
14:50:33 - 05-Sep-25 |
| Sell* | 3 | $493.50 | Automatic Execution |
14:50:33 - 05-Sep-25 |
| Sell* | 11 | $493.51 | Automatic Execution |
14:50:33 - 05-Sep-25 |
| Sell* | 9 | $493.51 | Automatic Execution |
14:50:33 - 05-Sep-25 |
| Sell* | 9 | $493.51 | Automatic Execution |
14:50:33 - 05-Sep-25 |
| Sell* | 91 | $493.51 | Automatic Execution |
14:50:33 - 05-Sep-25 |
| Sell* | 9 | $493.51 | Automatic Execution |
14:50:33 - 05-Sep-25 |
| Sell* | 100 | $493.51 | Automatic Execution |
14:50:33 - 05-Sep-25 |
| Sell* | 3 | $493.51 | Automatic Execution |
14:50:33 - 05-Sep-25 |
| Sell* | 100 | $493.51 | Automatic Execution |
14:50:33 - 05-Sep-25 |
| Sell* | 9 | $493.52 | Automatic Execution |
14:50:33 - 05-Sep-25 |
| Sell* | 100 | $493.51 | Automatic Execution |
14:50:31 - 05-Sep-25 |
| Sell* | 11 | $493.52 | Automatic Execution |
14:50:31 - 05-Sep-25 |
| Sell* | 18 | $493.52 | Automatic Execution |
14:50:31 - 05-Sep-25 |
| Sell* | 82 | $493.52 | Automatic Execution |
14:50:31 - 05-Sep-25 |
| Sell* | 67 | $493.52 | Automatic Execution |
14:50:31 - 05-Sep-25 |
| Sell* | 100 | $493.52 | Automatic Execution |
14:50:31 - 05-Sep-25 |
| Sell* | 1 | $493.52 | Automatic Execution |
14:50:31 - 05-Sep-25 |
| Sell* | 1 | $493.52 | Automatic Execution |
14:50:31 - 05-Sep-25 |
| Sell* | 150 | $493.52 | Automatic Execution |
14:50:29 - 05-Sep-25 |
| Unknown* | 5 | $493.53 | Automatic Execution |
14:50:29 - 05-Sep-25 |
| Sell* | 100 | $493.47 | Automatic Execution |
14:50:26 - 05-Sep-25 |
| Buy* | 4 | $493.47 | Automatic Execution |
14:50:26 - 05-Sep-25 |
| Buy* | 100 | $493.47 | Automatic Execution |
14:50:26 - 05-Sep-25 |
| Sell* | 16 | $493.47 | Automatic Execution |
14:50:23 - 05-Sep-25 |
| Buy* | 6 | $493.44 | Automatic Execution |
14:50:23 - 05-Sep-25 |
| Buy* | 1 | $493.43 | Automatic Execution |
14:50:22 - 05-Sep-25 |
| Buy* | 100 | $493.365 | Automatic Execution |
14:50:20 - 05-Sep-25 |
| Sell* | 92 | $493.365 | Automatic Execution |
14:50:20 - 05-Sep-25 |
| Sell* | 11 | $493.32 | Automatic Execution |
14:50:20 - 05-Sep-25 |
| Sell* | 8 | $493.365 | Automatic Execution |
14:50:20 - 05-Sep-25 |
| Sell* | 200 | $493.37 | Automatic Execution |
14:50:20 - 05-Sep-25 |
| Sell* | 100 | $493.37 | Automatic Execution |
14:50:20 - 05-Sep-25 |
| Sell* | 1 | $493.395 | Automatic Execution |
14:50:18 - 05-Sep-25 |
| Sell* | 68 | $493.40 | Automatic Execution |
14:50:17 - 05-Sep-25 |
| Sell* | 100 | $493.40 | Automatic Execution |
14:50:17 - 05-Sep-25 |
| Sell* | 90 | $493.40 | Automatic Execution |
14:50:17 - 05-Sep-25 |
| Sell* | 10 | $493.40 | Automatic Execution |
14:50:17 - 05-Sep-25 |
| Buy* | 9 | $493.41 | Automatic Execution |
14:50:15 - 05-Sep-25 |
| Sell* | 9 | $493.34 | Automatic Execution |
14:50:14 - 05-Sep-25 |
| Sell* | 25 | $493.35 | Automatic Execution |
14:50:14 - 05-Sep-25 |
| Sell* | 3 | $493.34 | Automatic Execution |
14:50:14 - 05-Sep-25 |
| Buy* | 9 | $493.34 | Automatic Execution |
14:50:13 - 05-Sep-25 |
| Buy* | 10 | $493.34 | Automatic Execution |
14:50:13 - 05-Sep-25 |
| Buy* | 8 | $493.26 | Automatic Execution |
14:50:12 - 05-Sep-25 |
| Buy* | 9 | $493.24 | Automatic Execution |
14:50:11 - 05-Sep-25 |
| Buy* | 20 | $493.24 | Automatic Execution |
14:50:11 - 05-Sep-25 |
| Sell* | 100 | $493.18 | Automatic Execution |
14:50:11 - 05-Sep-25 |
| Sell* | 2 | $493.18 | Automatic Execution |
14:50:11 - 05-Sep-25 |
| Buy* | 184 | $493.21 | Automatic Execution |
14:50:10 - 05-Sep-25 |
| Buy* | 9 | $493.19 | Automatic Execution |
14:50:09 - 05-Sep-25 |
| Buy* | 9 | $493.13 | Automatic Execution |
14:50:08 - 05-Sep-25 |
| Sell* | 7 | $493.10 | Automatic Execution |
14:50:07 - 05-Sep-25 |
| Buy* | 100 | $493.12 | Automatic Execution |
14:50:07 - 05-Sep-25 |
| Buy* | 100 | $493.12 | Automatic Execution |
14:50:07 - 05-Sep-25 |
| Buy* | 100 | $493.12 | Automatic Execution |
14:50:07 - 05-Sep-25 |
| Buy* | 100 | $493.12 | Automatic Execution |
14:50:07 - 05-Sep-25 |
| Buy* | 1 | $493.12 | Automatic Execution |
14:50:07 - 05-Sep-25 |
| Buy* | 1 | $493.12 | Automatic Execution |
14:50:07 - 05-Sep-25 |
| Buy* | 50 | $493.12 | Automatic Execution |
14:50:07 - 05-Sep-25 |
| Buy* | 200 | $493.12 | Automatic Execution |
14:50:07 - 05-Sep-25 |
| Buy* | 100 | $493.11 | Automatic Execution |
14:50:07 - 05-Sep-25 |
| Buy* | 100 | $493.10 | Automatic Execution |
14:50:07 - 05-Sep-25 |
| Buy* | 4 | $493.10 | Automatic Execution |
14:50:07 - 05-Sep-25 |
| Buy* | 100 | $493.08 | Automatic Execution |
14:50:06 - 05-Sep-25 |
| Buy* | 100 | $493.055 | Automatic Execution |
14:50:06 - 05-Sep-25 |
| Buy* | 13 | $493.04 | Automatic Execution |
14:50:06 - 05-Sep-25 |
| Sell* | 110 | $493.03 | Automatic Execution |
14:50:05 - 05-Sep-25 |
| Sell* | 90 | $493.03 | Automatic Execution |
14:50:05 - 05-Sep-25 |
| Sell* | 300 | $493.03 | Automatic Execution |
14:50:05 - 05-Sep-25 |
| Sell* | 297 | $493.03 | Automatic Execution |
14:50:05 - 05-Sep-25 |
| Sell* | 3 | $493.03 | Automatic Execution |
14:50:05 - 05-Sep-25 |
| Buy* | 296 | $493.03 | Automatic Execution |
14:50:05 - 05-Sep-25 |
| Buy* | 4 | $493.03 | Automatic Execution |
14:50:05 - 05-Sep-25 |
| Buy* | 95 | $493.03 | Automatic Execution |
14:50:05 - 05-Sep-25 |
| Sell* | 5 | $493.03 | Automatic Execution |
14:50:05 - 05-Sep-25 |
| Sell* | 200 | $493.03 | Automatic Execution |
14:50:05 - 05-Sep-25 |
| Sell* | 100 | $493.03 | Automatic Execution |
14:50:05 - 05-Sep-25 |
| Buy* | 200 | $493.03 | Automatic Execution |
14:50:05 - 05-Sep-25 |
| Buy* | 100 | $493.03 | Automatic Execution |
14:50:05 - 05-Sep-25 |
| Buy* | 100 | $493.03 | Automatic Execution |
14:50:05 - 05-Sep-25 |
| Buy* | 300 | $493.03 | Automatic Execution |
14:50:05 - 05-Sep-25 |
| Sell* | 300 | $493.03 | Automatic Execution |
14:50:05 - 05-Sep-25 |
| Buy* | 50 | $493.03 | Automatic Execution |
14:50:05 - 05-Sep-25 |
| Buy* | 97 | $493.03 | Automatic Execution |
14:50:05 - 05-Sep-25 |
| Sell* | 53 | $493.03 | Automatic Execution |
14:50:05 - 05-Sep-25 |
| Sell* | 5 | $493.03 | Automatic Execution |
14:50:05 - 05-Sep-25 |
| Sell* | 10 | $493.03 | Automatic Execution |
14:50:05 - 05-Sep-25 |
| Buy* | 10 | $493.03 | Automatic Execution |
14:50:05 - 05-Sep-25 |
| Buy* | 198 | $493.03 | Automatic Execution |
14:50:05 - 05-Sep-25 |
| Buy* | 2 | $493.03 | Automatic Execution |
14:50:05 - 05-Sep-25 |
| Buy* | 200 | $493.03 | Automatic Execution |
14:50:05 - 05-Sep-25 |
| Buy* | 11 | $493.03 | Automatic Execution |
14:50:05 - 05-Sep-25 |
| Sell* | 11 | $493.02 | Automatic Execution |
14:50:05 - 05-Sep-25 |
| Sell* | 11 | $493.02 | Automatic Execution |
14:50:05 - 05-Sep-25 |
| Buy* | 184 | $493.03 | Automatic Execution |
14:50:05 - 05-Sep-25 |
| Sell* | 16 | $493.03 | Automatic Execution |
14:50:05 - 05-Sep-25 |
| Sell* | 100 | $493.03 | Automatic Execution |
14:50:05 - 05-Sep-25 |
| Buy* | 300 | $493.03 | Automatic Execution |
14:50:05 - 05-Sep-25 |
| Buy* | 300 | $493.03 | Automatic Execution |
14:50:05 - 05-Sep-25 |
| Buy* | 100 | $492.99 | Automatic Execution |
14:50:05 - 05-Sep-25 |
| Buy* | 200 | $492.99 | Automatic Execution |
14:50:05 - 05-Sep-25 |
| Buy* | 200 | $492.99 | Automatic Execution |
14:50:05 - 05-Sep-25 |
| Sell* | 1 | $492.83 | Automatic Execution |
14:50:04 - 05-Sep-25 |
| Sell* | 14 | $492.83 | Automatic Execution |
14:50:04 - 05-Sep-25 |
| Buy* | 40 | $492.82 | Automatic Execution |
14:50:01 - 05-Sep-25 |
| Buy* | 104 | $492.80 | Automatic Execution |
14:50:01 - 05-Sep-25 |
| Buy* | 822 | $492.80 | Automatic Execution |
14:50:01 - 05-Sep-25 |
| Buy* | 100 | $492.79 | Automatic Execution |
14:50:01 - 05-Sep-25 |
| Buy* | 100 | $492.79 | Automatic Execution |
14:50:01 - 05-Sep-25 |
| Buy* | 100 | $492.70 | Automatic Execution |
14:49:59 - 05-Sep-25 |
| Buy* | 100 | $492.70 | Automatic Execution |
14:49:59 - 05-Sep-25 |
| Buy* | 100 | $492.70 | Automatic Execution |
14:49:59 - 05-Sep-25 |
| Buy* | 6 | $492.70 | Automatic Execution |
14:49:59 - 05-Sep-25 |
| Buy* | 100 | $492.69 | Automatic Execution |
14:49:59 - 05-Sep-25 |
| Sell* | 100 | $492.63 | Automatic Execution |
14:49:58 - 05-Sep-25 |
| Buy* | 2 | $492.65 | Automatic Execution |
14:49:58 - 05-Sep-25 |
| Buy* | 46 | $492.65 | Automatic Execution |
14:49:58 - 05-Sep-25 |
| Sell* | 9 | $492.58 | Automatic Execution |
14:49:55 - 05-Sep-25 |
| Sell* | 2 | $492.59 | Automatic Execution |
14:49:55 - 05-Sep-25 |
| Sell* | 4 | $492.59 | Automatic Execution |
14:49:55 - 05-Sep-25 |
| Unknown* | 11 | $492.62 | Automatic Execution |
14:49:55 - 05-Sep-25 |
| Buy* | 1 | $492.65 | Automatic Execution |
14:49:54 - 05-Sep-25 |
| Sell* | 1 | $492.60 | Automatic Execution |
14:49:54 - 05-Sep-25 |
| Sell* | 12 | $492.60 | Automatic Execution |
14:49:54 - 05-Sep-25 |
| Sell* | 100 | $492.65 | Automatic Execution |
14:49:53 - 05-Sep-25 |
| Sell* | 6 | $492.68 | Automatic Execution |
14:49:53 - 05-Sep-25 |
| Sell* | 6 | $492.68 | Automatic Execution |
14:49:53 - 05-Sep-25 |
| Sell* | 1 | $492.70 | Automatic Execution |
14:49:53 - 05-Sep-25 |
| Sell* | 25 | $492.70 | Automatic Execution |
14:49:53 - 05-Sep-25 |
| Sell* | 20 | $492.72 | Automatic Execution |
14:49:50 - 05-Sep-25 |
| Sell* | 31 | $492.72 | Automatic Execution |
14:49:50 - 05-Sep-25 |
| Sell* | 100 | $492.73 | Automatic Execution |
14:49:50 - 05-Sep-25 |
| Sell* | 100 | $492.73 | Automatic Execution |
14:49:50 - 05-Sep-25 |
| Sell* | 10 | $492.72 | Automatic Execution |
14:49:50 - 05-Sep-25 |
| Sell* | 69 | $492.74 | Automatic Execution |
14:49:46 - 05-Sep-25 |
| Sell* | 31 | $492.74 | Automatic Execution |
14:49:46 - 05-Sep-25 |
| Sell* | 100 | $492.74 | Automatic Execution |
14:49:46 - 05-Sep-25 |
| Sell* | 2 | $492.76 | Automatic Execution |
14:49:45 - 05-Sep-25 |
| Sell* | 100 | $492.76 | Automatic Execution |
14:49:45 - 05-Sep-25 |
| Sell* | 10 | $492.76 | Automatic Execution |
14:49:45 - 05-Sep-25 |
| Sell* | 10 | $492.75 | Automatic Execution |
14:49:45 - 05-Sep-25 |
| Buy* | 30 | $492.77 | Automatic Execution |
14:49:44 - 05-Sep-25 |
| Buy* | 30 | $492.77 | Automatic Execution |
14:49:44 - 05-Sep-25 |
| Buy* | 1 | $492.78 | Automatic Execution |
14:49:44 - 05-Sep-25 |
| Buy* | 10 | $492.78 | Automatic Execution |
14:49:44 - 05-Sep-25 |
| Sell* | 30 | $492.74 | Automatic Execution |
14:49:44 - 05-Sep-25 |
| Sell* | 20 | $492.76 | Automatic Execution |
14:49:44 - 05-Sep-25 |
| Sell* | 30 | $492.76 | Automatic Execution |
14:49:44 - 05-Sep-25 |
| Buy* | 70 | $492.80 | Automatic Execution |
14:49:42 - 05-Sep-25 |
| Buy* | 3 | $492.80 | Automatic Execution |
14:49:42 - 05-Sep-25 |
| Buy* | 4 | $492.79 | Automatic Execution |
14:49:42 - 05-Sep-25 |
| Buy* | 81 | $492.79 | Automatic Execution |
14:49:42 - 05-Sep-25 |
| Buy* | 5 | $492.79 | Automatic Execution |
14:49:42 - 05-Sep-25 |
| Buy* | 10 | $492.79 | Automatic Execution |
14:49:41 - 05-Sep-25 |
| Buy* | 1 | $492.80 | Automatic Execution |
14:49:39 - 05-Sep-25 |
| Buy* | 11 | $492.75 | Automatic Execution |
14:49:37 - 05-Sep-25 |
| Buy* | 1 | $492.75 | Automatic Execution |
14:49:33 - 05-Sep-25 |
| Buy* | 5 | $492.73 | Automatic Execution |
14:49:31 - 05-Sep-25 |
| Buy* | 2 | $492.73 | Automatic Execution |
14:49:31 - 05-Sep-25 |
| Buy* | 4 | $492.73 | Automatic Execution |
14:49:26 - 05-Sep-25 |
| Buy* | 100 | $492.75 | Automatic Execution |
14:49:23 - 05-Sep-25 |
| Buy* | 100 | $492.74 | Automatic Execution |
14:49:23 - 05-Sep-25 |
| Sell* | 100 | $492.70 | Automatic Execution |
14:49:23 - 05-Sep-25 |
| Sell* | 100 | $492.70 | Automatic Execution |
14:49:23 - 05-Sep-25 |
| Sell* | 100 | $492.70 | Automatic Execution |
14:49:23 - 05-Sep-25 |
| Buy* | 30 | $492.70 | Automatic Execution |
14:49:23 - 05-Sep-25 |
| Buy* | 70 | $492.70 | Automatic Execution |
14:49:23 - 05-Sep-25 |
| Buy* | 330 | $492.675 | Automatic Execution |
14:49:19 - 05-Sep-25 |
| Buy* | 100 | $492.67 | Automatic Execution |
14:49:18 - 05-Sep-25 |
| Buy* | 58 | $492.66 | Automatic Execution |
14:49:18 - 05-Sep-25 |
| Buy* | 100 | $492.66 | Automatic Execution |
14:49:18 - 05-Sep-25 |
| Sell* | 6 | $492.60 | Automatic Execution |
14:49:14 - 05-Sep-25 |
| Sell* | 6 | $492.61 | Automatic Execution |
14:49:13 - 05-Sep-25 |
| Sell* | 4 | $492.62 | Automatic Execution |
14:49:13 - 05-Sep-25 |
| Sell* | 2 | $492.62 | Automatic Execution |
14:49:13 - 05-Sep-25 |
| Buy* | 100 | $492.63 | Automatic Execution |
14:49:12 - 05-Sep-25 |
| Sell* | 8 | $492.57 | Automatic Execution |
14:49:11 - 05-Sep-25 |
| Sell* | 1 | $492.59 | Automatic Execution |
14:49:11 - 05-Sep-25 |
| Sell* | 100 | $492.57 | Automatic Execution |
14:49:11 - 05-Sep-25 |
| Sell* | 66 | $492.57 | Automatic Execution |
14:49:11 - 05-Sep-25 |
| Sell* | 100 | $492.58 | Automatic Execution |
14:49:11 - 05-Sep-25 |
| Sell* | 10 | $492.58 | Automatic Execution |
14:49:11 - 05-Sep-25 |
| Sell* | 1 | $492.60 | Automatic Execution |
14:49:04 - 05-Sep-25 |
| Sell* | 89 | $492.60 | Automatic Execution |
14:49:04 - 05-Sep-25 |
| Sell* | 20 | $492.60 | Automatic Execution |
14:49:04 - 05-Sep-25 |
| Sell* | 90 | $492.60 | Automatic Execution |
14:49:04 - 05-Sep-25 |
| Sell* | 400 | $492.60 | Automatic Execution |
14:49:04 - 05-Sep-25 |
| Sell* | 10 | $492.60 | Automatic Execution |
14:49:04 - 05-Sep-25 |
| Sell* | 100 | $492.63 | Automatic Execution |
14:49:04 - 05-Sep-25 |
| Sell* | 100 | $492.63 | Automatic Execution |
14:49:04 - 05-Sep-25 |
| Sell* | 8 | $492.62 | Automatic Execution |
14:49:04 - 05-Sep-25 |
| Sell* | 200 | $492.65 | Automatic Execution |
14:49:04 - 05-Sep-25 |
| Sell* | 4 | $492.62 | Automatic Execution |
14:49:02 - 05-Sep-25 |
| Sell* | 3 | $492.66 | Automatic Execution |
14:48:53 - 05-Sep-25 |
| Sell* | 10 | $492.67 | Automatic Execution |
14:48:53 - 05-Sep-25 |
| Sell* | 100 | $492.69 | Automatic Execution |
14:48:49 - 05-Sep-25 |
| Sell* | 8 | $492.68 | Automatic Execution |
14:48:49 - 05-Sep-25 |
| Sell* | 2 | $492.68 | Automatic Execution |
14:48:49 - 05-Sep-25 |
| Sell* | 82 | $492.67 | Automatic Execution |
14:48:49 - 05-Sep-25 |
| Sell* | 8 | $492.68 | Automatic Execution |
14:48:49 - 05-Sep-25 |
| Sell* | 10 | $492.68 | Automatic Execution |
14:48:49 - 05-Sep-25 |
| Sell* | 100 | $492.68 | Automatic Execution |
14:48:49 - 05-Sep-25 |
| Unknown* | 100 | $492.77 | Automatic Execution |
14:48:41 - 05-Sep-25 |
| Buy* | 1 | $492.77 | Automatic Execution |
14:48:39 - 05-Sep-25 |
| Unknown* | 100 | $492.735 | Automatic Execution |
14:48:37 - 05-Sep-25 |
| Buy* | 100 | $492.76 | Automatic Execution |
14:48:37 - 05-Sep-25 |
| Sell* | 100 | $492.73 | Automatic Execution |
14:48:36 - 05-Sep-25 |
| Sell* | 50 | $492.74 | Automatic Execution |
14:48:36 - 05-Sep-25 |
| Buy* | 11 | $492.72 | Automatic Execution |
14:48:31 - 05-Sep-25 |
| Buy* | 19 | $492.70 | Automatic Execution |
14:48:30 - 05-Sep-25 |
| Buy* | 11 | $492.70 | Automatic Execution |
14:48:29 - 05-Sep-25 |
| Buy* | 100 | $492.70 | Automatic Execution |
14:48:28 - 05-Sep-25 |
| Buy* | 6 | $492.71 | Automatic Execution |
14:48:27 - 05-Sep-25 |
| Buy* | 1 | $492.71 | Automatic Execution |
14:48:25 - 05-Sep-25 |
| Buy* | 100 | $492.70 | Automatic Execution |
14:48:22 - 05-Sep-25 |
| Buy* | 15 | $492.645 | Automatic Execution |
14:48:21 - 05-Sep-25 |
| Buy* | 8 | $492.645 | Automatic Execution |
14:48:21 - 05-Sep-25 |
| Buy* | 8 | $492.645 | Automatic Execution |
14:48:21 - 05-Sep-25 |
| Buy* | 100 | $492.645 | Automatic Execution |
14:48:21 - 05-Sep-25 |
| Buy* | 3 | $492.645 | Automatic Execution |
14:48:21 - 05-Sep-25 |
| Buy* | 11 | $492.65 | Automatic Execution |
14:48:21 - 05-Sep-25 |
| Sell* | 177 | $492.53 | Automatic Execution |
14:48:16 - 05-Sep-25 |
| Sell* | 100 | $492.54 | Automatic Execution |
14:48:16 - 05-Sep-25 |
| Sell* | 6 | $492.55 | Automatic Execution |
14:48:16 - 05-Sep-25 |
| Sell* | 29 | $492.53 | Automatic Execution |
14:48:16 - 05-Sep-25 |
| Sell* | 100 | $492.53 | Automatic Execution |
14:48:16 - 05-Sep-25 |
| Sell* | 4 | $492.54 | Automatic Execution |
14:48:16 - 05-Sep-25 |
| Buy* | 3 | $492.60 | Automatic Execution |
14:48:12 - 05-Sep-25 |
| Buy* | 97 | $492.60 | Automatic Execution |
14:48:12 - 05-Sep-25 |
| Buy* | 8 | $492.59 | Automatic Execution |
14:48:12 - 05-Sep-25 |
| Buy* | 100 | $492.56 | Automatic Execution |
14:48:11 - 05-Sep-25 |
| Sell* | 191 | $492.54 | Automatic Execution |
14:48:11 - 05-Sep-25 |
| Sell* | 100 | $492.54 | Automatic Execution |
14:48:11 - 05-Sep-25 |
| Sell* | 200 | $492.55 | Automatic Execution |
14:48:11 - 05-Sep-25 |
| Buy* | 9 | $492.56 | Automatic Execution |
14:48:11 - 05-Sep-25 |
| Sell* | 1 | $492.59 | Automatic Execution |
14:48:07 - 05-Sep-25 |
| Sell* | 1 | $492.60 | Automatic Execution |
14:48:07 - 05-Sep-25 |
| Sell* | 3 | $492.60 | Automatic Execution |
14:48:07 - 05-Sep-25 |
| Sell* | 1 | $492.60 | Automatic Execution |
14:48:07 - 05-Sep-25 |
| Sell* | 12 | $492.60 | Automatic Execution |
14:48:07 - 05-Sep-25 |
| Sell* | 2 | $492.60 | Automatic Execution |
14:48:07 - 05-Sep-25 |
| Sell* | 2 | $492.60 | Automatic Execution |
14:48:07 - 05-Sep-25 |
| Sell* | 100 | $492.62 | Automatic Execution |
14:48:06 - 05-Sep-25 |
| Sell* | 1 | $492.64 | Automatic Execution |
14:48:06 - 05-Sep-25 |
| Sell* | 15 | $492.67 | Automatic Execution |
14:48:06 - 05-Sep-25 |
| Buy* | 19 | $492.69 | Automatic Execution |
14:48:06 - 05-Sep-25 |
| Buy* | 12 | $492.70 | Automatic Execution |
14:48:06 - 05-Sep-25 |
| Sell* | 4 | $492.66 | Automatic Execution |
14:48:06 - 05-Sep-25 |
| Sell* | 22 | $492.70 | Automatic Execution |
14:48:06 - 05-Sep-25 |
| Sell* | 51 | $492.70 | Automatic Execution |
14:48:06 - 05-Sep-25 |
| Sell* | 827 | $492.70 | Automatic Execution |
14:48:06 - 05-Sep-25 |
| Sell* | 100 | $492.70 | Automatic Execution |
14:48:06 - 05-Sep-25 |
| Buy* | 898 | $492.70 | Automatic Execution |
14:48:06 - 05-Sep-25 |
| Buy* | 102 | $492.70 | Automatic Execution |
14:48:06 - 05-Sep-25 |
| Sell* | 1,000 | $492.70 | Automatic Execution |
14:48:06 - 05-Sep-25 |
| Sell* | 334 | $492.70 | Automatic Execution |
14:48:06 - 05-Sep-25 |
| Buy* | 666 | $492.70 | Automatic Execution |
14:48:06 - 05-Sep-25 |
| Sell* | 9 | $492.675 | Automatic Execution |
14:48:06 - 05-Sep-25 |
| Unknown* | 10 | $492.69 | Automatic Execution |
14:48:06 - 05-Sep-25 |
| Sell* | 779 | $492.70 | Automatic Execution |
14:48:06 - 05-Sep-25 |
| Sell* | 14 | $492.70 | Automatic Execution |
14:48:06 - 05-Sep-25 |
| Buy* | 100 | $492.70 | Automatic Execution |
14:48:06 - 05-Sep-25 |
| Buy* | 98 | $492.70 | Automatic Execution |
14:48:06 - 05-Sep-25 |
| Buy* | 9 | $492.70 | Automatic Execution |
14:48:06 - 05-Sep-25 |
| Sell* | 497 | $492.70 | Automatic Execution |
14:48:06 - 05-Sep-25 |
| Sell* | 77 | $492.70 | Automatic Execution |
14:48:06 - 05-Sep-25 |
| Sell* | 100 | $492.70 | Automatic Execution |
14:48:06 - 05-Sep-25 |
| Sell* | 9 | $492.70 | Automatic Execution |
14:48:06 - 05-Sep-25 |
| Buy* | 117 | $492.70 | Automatic Execution |
14:48:06 - 05-Sep-25 |
| Unknown* | 200 | $492.69 | Automatic Execution |
14:48:06 - 05-Sep-25 |
| Sell* | 50 | $492.70 | Automatic Execution |
14:48:06 - 05-Sep-25 |
| Sell* | 20 | $492.70 | Automatic Execution |
14:48:06 - 05-Sep-25 |
| Sell* | 10 | $492.75 | Automatic Execution |
14:48:05 - 05-Sep-25 |
| Sell* | 10 | $492.76 | Automatic Execution |
14:48:05 - 05-Sep-25 |
| Buy* | 100 | $492.80 | Automatic Execution |
14:48:05 - 05-Sep-25 |
| Buy* | 54 | $492.80 | Automatic Execution |
14:48:05 - 05-Sep-25 |
| Buy* | 40 | $492.80 | Automatic Execution |
14:48:05 - 05-Sep-25 |
| Sell* | 20 | $492.79 | Automatic Execution |
14:48:05 - 05-Sep-25 |
| Buy* | 60 | $492.80 | Automatic Execution |
14:48:05 - 05-Sep-25 |
| Buy* | 60 | $492.81 | Automatic Execution |
14:48:05 - 05-Sep-25 |
| Sell* | 100 | $492.79 | Automatic Execution |
14:48:05 - 05-Sep-25 |
| Sell* | 80 | $492.81 | Automatic Execution |
14:48:05 - 05-Sep-25 |
| Sell* | 50 | $492.81 | Automatic Execution |
14:48:05 - 05-Sep-25 |
| Buy* | 33 | $492.85 | Automatic Execution |
14:48:02 - 05-Sep-25 |
| Buy* | 100 | $492.81 | Automatic Execution |
14:48:02 - 05-Sep-25 |
| Sell* | 1 | $492.75 | Automatic Execution |
14:47:56 - 05-Sep-25 |
| Sell* | 10 | $492.73 | Automatic Execution |
14:47:55 - 05-Sep-25 |
| Sell* | 10 | $492.80 | Automatic Execution |
14:47:53 - 05-Sep-25 |
| Buy* | 32 | $492.78 | Automatic Execution |
14:47:52 - 05-Sep-25 |
| Buy* | 6 | $492.78 | Automatic Execution |
14:47:52 - 05-Sep-25 |
| Buy* | 7 | $492.78 | Automatic Execution |
14:47:52 - 05-Sep-25 |
| Buy* | 4 | $492.78 | Automatic Execution |
14:47:52 - 05-Sep-25 |
| Buy* | 3 | $492.78 | Automatic Execution |
14:47:52 - 05-Sep-25 |
| Buy* | 1 | $492.78 | Automatic Execution |
14:47:52 - 05-Sep-25 |
| Buy* | 47 | $492.78 | Automatic Execution |
14:47:52 - 05-Sep-25 |
| Buy* | 45 | $492.78 | Automatic Execution |
14:47:52 - 05-Sep-25 |
| Buy* | 18 | $492.78 | Automatic Execution |
14:47:52 - 05-Sep-25 |
| Buy* | 37 | $492.78 | Automatic Execution |
14:47:52 - 05-Sep-25 |
| Buy* | 100 | $492.775 | Automatic Execution |
14:47:52 - 05-Sep-25 |
| Sell* | 15 | $492.77 | Automatic Execution |
14:47:52 - 05-Sep-25 |
| Sell* | 6 | $492.80 | Automatic Execution |
14:47:52 - 05-Sep-25 |
| Sell* | 2 | $492.84 | Automatic Execution |
14:47:52 - 05-Sep-25 |
| Sell* | 2 | $492.84 | Automatic Execution |
14:47:52 - 05-Sep-25 |
| Sell* | 1 | $492.85 | Automatic Execution |
14:47:52 - 05-Sep-25 |
| Sell* | 1 | $492.85 | Automatic Execution |
14:47:52 - 05-Sep-25 |
| Sell* | 1 | $492.89 | Automatic Execution |
14:47:51 - 05-Sep-25 |
| Sell* | 10 | $492.87 | Automatic Execution |
14:47:43 - 05-Sep-25 |
| Sell* | 78 | $492.88 | Automatic Execution |
14:47:43 - 05-Sep-25 |
| Sell* | 10 | $492.88 | Automatic Execution |
14:47:43 - 05-Sep-25 |
| Sell* | 12 | $492.88 | Automatic Execution |
14:47:43 - 05-Sep-25 |
| Sell* | 4 | $492.90 | Automatic Execution |
14:47:42 - 05-Sep-25 |
| Sell* | 2 | $492.90 | Automatic Execution |
14:47:42 - 05-Sep-25 |
| Sell* | 6 | $492.91 | Automatic Execution |
14:47:42 - 05-Sep-25 |
| Sell* | 8 | $492.94 | Automatic Execution |
14:47:41 - 05-Sep-25 |
| Sell* | 100 | $492.96 | Automatic Execution |
14:47:41 - 05-Sep-25 |
| Unknown* | 11 | $492.96 | Automatic Execution |
14:47:38 - 05-Sep-25 |
| Sell* | 19 | $492.97 | Automatic Execution |
14:47:34 - 05-Sep-25 |
| Buy* | 20 | $492.99 | Automatic Execution |
14:47:34 - 05-Sep-25 |
| Sell* | 100 | $492.95 | Automatic Execution |
14:47:34 - 05-Sep-25 |
| Sell* | 8 | $492.96 | Automatic Execution |
14:47:32 - 05-Sep-25 |
| Sell* | 15 | $492.96 | Automatic Execution |
14:47:32 - 05-Sep-25 |
| Sell* | 100 | $492.96 | Automatic Execution |
14:47:32 - 05-Sep-25 |
| Sell* | 30 | $492.97 | Automatic Execution |
14:47:32 - 05-Sep-25 |
| Buy* | 1 | $493.00 | Automatic Execution |
14:47:30 - 05-Sep-25 |
| Buy* | 1 | $493.00 | Automatic Execution |
14:47:30 - 05-Sep-25 |
| Buy* | 15 | $492.98 | Automatic Execution |
14:47:30 - 05-Sep-25 |
| Buy* | 2 | $492.98 | Automatic Execution |
14:47:30 - 05-Sep-25 |
| Buy* | 19 | $492.98 | Automatic Execution |
14:47:26 - 05-Sep-25 |
| Buy* | 81 | $492.99 | Automatic Execution |
14:47:26 - 05-Sep-25 |
| Buy* | 19 | $492.97 | Automatic Execution |
14:47:26 - 05-Sep-25 |
| Sell* | 20 | $492.97 | Automatic Execution |
14:47:26 - 05-Sep-25 |
| Sell* | 100 | $492.97 | Automatic Execution |
14:47:26 - 05-Sep-25 |
| Sell* | 100 | $492.995 | Automatic Execution |
14:47:26 - 05-Sep-25 |
| Sell* | 26 | $493.02 | Automatic Execution |
14:47:22 - 05-Sep-25 |
| Sell* | 49 | $493.02 | Automatic Execution |
14:47:19 - 05-Sep-25 |
| Sell* | 50 | $493.02 | Automatic Execution |
14:47:19 - 05-Sep-25 |
| Buy* | 10 | $493.04 | Automatic Execution |
14:47:19 - 05-Sep-25 |
| Buy* | 100 | $493.02 | Automatic Execution |
14:47:19 - 05-Sep-25 |
| Buy* | 19 | $493.01 | Automatic Execution |
14:47:19 - 05-Sep-25 |
| Buy* | 1 | $493.05 | Automatic Execution |
14:47:14 - 05-Sep-25 |
| Sell* | 100 | $492.94 | Automatic Execution |
14:47:08 - 05-Sep-25 |
| Sell* | 3 | $492.97 | Automatic Execution |
14:47:08 - 05-Sep-25 |
| Sell* | 47 | $492.96 | Automatic Execution |
14:47:08 - 05-Sep-25 |
| Sell* | 2 | $492.96 | Automatic Execution |
14:47:08 - 05-Sep-25 |
| Sell* | 30 | $492.94 | Automatic Execution |
14:47:06 - 05-Sep-25 |
| Buy* | 4 | $492.94 | Automatic Execution |
14:47:06 - 05-Sep-25 |
| Buy* | 14 | $492.93 | Automatic Execution |
14:47:06 - 05-Sep-25 |
| Buy* | 18 | $492.91 | Automatic Execution |
14:47:06 - 05-Sep-25 |
| Buy* | 21 | $492.91 | Automatic Execution |
14:47:06 - 05-Sep-25 |
| Buy* | 3 | $492.91 | Automatic Execution |
14:47:06 - 05-Sep-25 |
| Buy* | 21 | $492.91 | Automatic Execution |
14:47:06 - 05-Sep-25 |
| Buy* | 21 | $492.91 | Automatic Execution |
14:47:06 - 05-Sep-25 |
| Sell* | 11 | $492.89 | Automatic Execution |
14:47:06 - 05-Sep-25 |
| Sell* | 1 | $492.89 | Automatic Execution |
14:47:06 - 05-Sep-25 |
| Sell* | 21 | $492.89 | Automatic Execution |
14:47:06 - 05-Sep-25 |
| Buy* | 19 | $492.91 | Automatic Execution |
14:47:06 - 05-Sep-25 |
| Buy* | 100 | $492.91 | Automatic Execution |
14:47:06 - 05-Sep-25 |
| Buy* | 200 | $492.90 | Automatic Execution |
14:47:06 - 05-Sep-25 |
| Sell* | 100 | $492.89 | Automatic Execution |
14:47:06 - 05-Sep-25 |
| Buy* | 8 | $492.90 | Automatic Execution |
14:47:02 - 05-Sep-25 |
| Buy* | 200 | $492.88 | Automatic Execution |
14:47:02 - 05-Sep-25 |
| Sell* | 57 | $492.82 | Automatic Execution |
14:46:59 - 05-Sep-25 |
| Sell* | 78 | $492.86 | Automatic Execution |
14:46:59 - 05-Sep-25 |
| Sell* | 100 | $492.86 | Automatic Execution |
14:46:59 - 05-Sep-25 |
| Unknown* | 42 | $492.88 | Automatic Execution |
14:46:59 - 05-Sep-25 |
| Unknown* | 8 | $492.88 | Automatic Execution |
14:46:59 - 05-Sep-25 |
| Sell* | 50 | $492.84 | Automatic Execution |
14:46:58 - 05-Sep-25 |
| Sell* | 82 | $492.84 | Automatic Execution |
14:46:58 - 05-Sep-25 |
| Sell* | 68 | $492.84 | Automatic Execution |
14:46:58 - 05-Sep-25 |
| Sell* | 192 | $492.84 | Automatic Execution |
14:46:58 - 05-Sep-25 |
| Sell* | 100 | $492.84 | Automatic Execution |
14:46:58 - 05-Sep-25 |
| Sell* | 80 | $492.84 | Automatic Execution |
14:46:58 - 05-Sep-25 |
| Sell* | 59 | $492.85 | Automatic Execution |
14:46:58 - 05-Sep-25 |
| Sell* | 28 | $492.84 | Automatic Execution |
14:46:57 - 05-Sep-25 |
| Buy* | 37 | $492.85 | Automatic Execution |
14:46:56 - 05-Sep-25 |
| Sell* | 9 | $492.79 | Automatic Execution |
14:46:55 - 05-Sep-25 |
| Buy* | 100 | $492.80 | Automatic Execution |
14:46:54 - 05-Sep-25 |
| Sell* | 65 | $492.77 | Automatic Execution |
14:46:54 - 05-Sep-25 |
| Sell* | 100 | $492.77 | Automatic Execution |
14:46:54 - 05-Sep-25 |
| Unknown* | 100 | $492.77 | Automatic Execution |
14:46:54 - 05-Sep-25 |
| Buy* | 100 | $492.78 | Automatic Execution |
14:46:54 - 05-Sep-25 |
| Sell* | 100 | $492.775 | Automatic Execution |
14:46:54 - 05-Sep-25 |
| Sell* | 100 | $492.775 | Automatic Execution |
14:46:54 - 05-Sep-25 |
| Sell* | 100 | $492.775 | Automatic Execution |
14:46:54 - 05-Sep-25 |
| Sell* | 75 | $492.765 | Automatic Execution |
14:46:54 - 05-Sep-25 |
| Sell* | 300 | $492.765 | Automatic Execution |
14:46:54 - 05-Sep-25 |
| Sell* | 100 | $492.765 | Automatic Execution |
14:46:54 - 05-Sep-25 |
| Sell* | 400 | $492.765 | Automatic Execution |
14:46:54 - 05-Sep-25 |
| Sell* | 100 | $492.765 | Automatic Execution |
14:46:54 - 05-Sep-25 |
| Buy* | 60 | $492.765 | Automatic Execution |
14:46:53 - 05-Sep-25 |
| Sell* | 200 | $492.75 | Automatic Execution |
14:46:52 - 05-Sep-25 |
| Sell* | 100 | $492.75 | Automatic Execution |
14:46:52 - 05-Sep-25 |
| Buy* | 11 | $492.77 | Automatic Execution |
14:46:52 - 05-Sep-25 |
| Buy* | 200 | $492.75 | Automatic Execution |
14:46:52 - 05-Sep-25 |
| Buy* | 200 | $492.75 | Automatic Execution |
14:46:52 - 05-Sep-25 |
| Buy* | 100 | $492.75 | Automatic Execution |
14:46:52 - 05-Sep-25 |
| Buy* | 7 | $492.77 | Automatic Execution |
14:46:52 - 05-Sep-25 |
| Buy* | 4 | $492.76 | Automatic Execution |
14:46:52 - 05-Sep-25 |
| Buy* | 10 | $492.75 | Automatic Execution |
14:46:52 - 05-Sep-25 |
| Buy* | 99 | $492.74 | Automatic Execution |
14:46:52 - 05-Sep-25 |
| Buy* | 1 | $492.74 | Automatic Execution |
14:46:52 - 05-Sep-25 |
| Buy* | 1 | $492.74 | Automatic Execution |
14:46:46 - 05-Sep-25 |
| Buy* | 10 | $492.67 | Automatic Execution |
14:46:46 - 05-Sep-25 |
| Sell* | 1 | $492.62 | Automatic Execution |
14:46:44 - 05-Sep-25 |
| Sell* | 100 | $492.63 | Automatic Execution |
14:46:39 - 05-Sep-25 |
| Buy* | 1 | $492.67 | Automatic Execution |
14:46:38 - 05-Sep-25 |
| Buy* | 5 | $492.67 | Automatic Execution |
14:46:38 - 05-Sep-25 |
| Buy* | 100 | $492.66 | Automatic Execution |
14:46:38 - 05-Sep-25 |
| Buy* | 10 | $492.65 | Automatic Execution |
14:46:38 - 05-Sep-25 |
| Buy* | 30 | $492.65 | Automatic Execution |
14:46:38 - 05-Sep-25 |
| Buy* | 100 | $492.65 | Automatic Execution |
14:46:38 - 05-Sep-25 |
| Buy* | 100 | $492.61 | Automatic Execution |
14:46:38 - 05-Sep-25 |
| Buy* | 200 | $492.61 | Automatic Execution |
14:46:38 - 05-Sep-25 |
| Buy* | 100 | $492.61 | Automatic Execution |
14:46:37 - 05-Sep-25 |
| Sell* | 100 | $492.61 | Automatic Execution |
14:46:37 - 05-Sep-25 |
| Sell* | 100 | $492.61 | Automatic Execution |
14:46:37 - 05-Sep-25 |
| Sell* | 100 | $492.61 | Automatic Execution |
14:46:37 - 05-Sep-25 |
| Sell* | 100 | $492.61 | Automatic Execution |
14:46:37 - 05-Sep-25 |
| Sell* | 100 | $492.61 | Automatic Execution |
14:46:37 - 05-Sep-25 |
| Sell* | 100 | $492.61 | Automatic Execution |
14:46:37 - 05-Sep-25 |
| Sell* | 100 | $492.61 | Automatic Execution |
14:46:37 - 05-Sep-25 |
| Sell* | 100 | $492.61 | Automatic Execution |
14:46:37 - 05-Sep-25 |
| Sell* | 100 | $492.61 | Automatic Execution |
14:46:37 - 05-Sep-25 |
| Sell* | 100 | $492.61 | Automatic Execution |
14:46:37 - 05-Sep-25 |
| Sell* | 100 | $492.58 | Automatic Execution |
14:46:35 - 05-Sep-25 |
| Sell* | 91 | $492.60 | Automatic Execution |
14:46:33 - 05-Sep-25 |
| Sell* | 1 | $492.60 | Automatic Execution |
14:46:33 - 05-Sep-25 |
| Buy* | 11 | $492.61 | Automatic Execution |
14:46:32 - 05-Sep-25 |
| Buy* | 9 | $492.60 | Automatic Execution |
14:46:32 - 05-Sep-25 |
| Buy* | 9 | $492.60 | Automatic Execution |
14:46:32 - 05-Sep-25 |
| Buy* | 9 | $492.59 | Automatic Execution |
14:46:32 - 05-Sep-25 |
| Buy* | 9 | $492.60 | Automatic Execution |
14:46:32 - 05-Sep-25 |
| Buy* | 2 | $492.61 | Automatic Execution |
14:46:32 - 05-Sep-25 |
| Buy* | 100 | $492.60 | Automatic Execution |
14:46:32 - 05-Sep-25 |
| Buy* | 2 | $492.60 | Automatic Execution |
14:46:31 - 05-Sep-25 |
| Buy* | 1 | $492.60 | Automatic Execution |
14:46:31 - 05-Sep-25 |
| Buy* | 78 | $492.57 | Automatic Execution |
14:46:31 - 05-Sep-25 |
| Sell* | 17 | $492.53 | Automatic Execution |
14:46:31 - 05-Sep-25 |
| Sell* | 2 | $492.53 | Automatic Execution |
14:46:31 - 05-Sep-25 |
| Sell* | 100 | $492.54 | Automatic Execution |
14:46:31 - 05-Sep-25 |
| Buy* | 1 | $492.58 | Automatic Execution |
14:46:30 - 05-Sep-25 |
| Buy* | 2 | $492.58 | Automatic Execution |
14:46:30 - 05-Sep-25 |
| Sell* | 26 | $492.56 | Automatic Execution |
14:46:30 - 05-Sep-25 |
| Sell* | 1 | $492.57 | Automatic Execution |
14:46:30 - 05-Sep-25 |
| Sell* | 10 | $492.60 | Automatic Execution |
14:46:27 - 05-Sep-25 |
| Sell* | 1 | $492.61 | Automatic Execution |
14:46:27 - 05-Sep-25 |
| Sell* | 97 | $492.62 | Automatic Execution |
14:46:27 - 05-Sep-25 |
| Sell* | 3 | $492.62 | Automatic Execution |
14:46:27 - 05-Sep-25 |
| Sell* | 2 | $492.63 | Automatic Execution |
14:46:27 - 05-Sep-25 |
| Buy* | 100 | $492.64 | Automatic Execution |
14:46:26 - 05-Sep-25 |
| Unknown* | 10 | $492.64 | Automatic Execution |
14:46:26 - 05-Sep-25 |
| Sell* | 1 | $492.65 | Automatic Execution |
14:46:26 - 05-Sep-25 |
| Sell* | 11 | $492.64 | Automatic Execution |
14:46:26 - 05-Sep-25 |
| Sell* | 289 | $492.64 | Automatic Execution |
14:46:26 - 05-Sep-25 |
| Buy* | 11 | $492.66 | Automatic Execution |
14:46:26 - 05-Sep-25 |
| Sell* | 1 | $492.68 | Automatic Execution |
14:46:26 - 05-Sep-25 |
| Sell* | 100 | $492.68 | Automatic Execution |
14:46:26 - 05-Sep-25 |
| Sell* | 43 | $492.69 | Automatic Execution |
14:46:26 - 05-Sep-25 |
| Sell* | 100 | $492.68 | Automatic Execution |
14:46:20 - 05-Sep-25 |
| Sell* | 2 | $492.64 | Automatic Execution |
14:46:19 - 05-Sep-25 |
| Sell* | 100 | $492.64 | Automatic Execution |
14:46:19 - 05-Sep-25 |
| Buy* | 4 | $492.67 | Automatic Execution |
14:46:19 - 05-Sep-25 |
| Sell* | 200 | $492.66 | Automatic Execution |
14:46:18 - 05-Sep-25 |
| Sell* | 100 | $492.65 | Automatic Execution |
14:46:16 - 05-Sep-25 |
| Buy* | 11 | $492.65 | Automatic Execution |
14:46:16 - 05-Sep-25 |
| Buy* | 7 | $492.65 | Automatic Execution |
14:46:16 - 05-Sep-25 |
| Buy* | 200 | $492.63 | Automatic Execution |
14:46:16 - 05-Sep-25 |
| Sell* | 25 | $492.60 | Automatic Execution |
14:46:16 - 05-Sep-25 |
| Unknown* | 100 | $492.625 | Automatic Execution |
14:46:16 - 05-Sep-25 |
| Buy* | 3 | $492.63 | Automatic Execution |
14:46:15 - 05-Sep-25 |
| Buy* | 5 | $492.63 | Automatic Execution |
14:46:14 - 05-Sep-25 |
| Buy* | 75 | $492.62 | Automatic Execution |
14:46:14 - 05-Sep-25 |
| Buy* | 25 | $492.62 | Automatic Execution |
14:46:14 - 05-Sep-25 |
| Sell* | 1 | $492.61 | Automatic Execution |
14:46:10 - 05-Sep-25 |
| Sell* | 23 | $492.60 | Automatic Execution |
14:46:10 - 05-Sep-25 |
| Sell* | 23 | $492.62 | Automatic Execution |
14:46:08 - 05-Sep-25 |
| Buy* | 100 | $492.63 | Automatic Execution |
14:46:08 - 05-Sep-25 |
| Sell* | 1 | $492.63 | Automatic Execution |
14:46:07 - 05-Sep-25 |
| Sell* | 5 | $492.63 | Automatic Execution |
14:46:07 - 05-Sep-25 |
| Sell* | 1 | $492.65 | Automatic Execution |
14:46:06 - 05-Sep-25 |
| Sell* | 5 | $492.65 | Automatic Execution |
14:46:06 - 05-Sep-25 |
| Sell* | 1 | $492.65 | Automatic Execution |
14:46:06 - 05-Sep-25 |
| Sell* | 2 | $492.66 | Automatic Execution |
14:46:06 - 05-Sep-25 |
| Sell* | 5 | $492.66 | Automatic Execution |
14:46:06 - 05-Sep-25 |
| Sell* | 14 | $492.66 | Automatic Execution |
14:46:06 - 05-Sep-25 |
| Sell* | 44 | $492.66 | Automatic Execution |
14:46:06 - 05-Sep-25 |
| Sell* | 2 | $492.67 | Automatic Execution |
14:46:06 - 05-Sep-25 |
| Sell* | 1 | $492.67 | Automatic Execution |
14:46:06 - 05-Sep-25 |
| Sell* | 2 | $492.68 | Automatic Execution |
14:46:06 - 05-Sep-25 |
| Sell* | 1 | $492.70 | Automatic Execution |
14:46:06 - 05-Sep-25 |
| Sell* | 3 | $492.70 | Automatic Execution |
14:46:06 - 05-Sep-25 |
| Sell* | 22 | $492.70 | Automatic Execution |
14:46:06 - 05-Sep-25 |
| Sell* | 5 | $492.70 | Automatic Execution |
14:46:06 - 05-Sep-25 |
| Sell* | 4 | $492.71 | Automatic Execution |
14:46:06 - 05-Sep-25 |
| Sell* | 70 | $492.75 | Automatic Execution |
14:46:05 - 05-Sep-25 |
| Sell* | 200 | $492.75 | Automatic Execution |
14:46:05 - 05-Sep-25 |
| Sell* | 30 | $492.75 | Automatic Execution |
14:46:05 - 05-Sep-25 |
| Sell* | 200 | $492.74 | Automatic Execution |
14:46:05 - 05-Sep-25 |
| Sell* | 5 | $492.71 | Automatic Execution |
14:46:04 - 05-Sep-25 |
| Sell* | 4 | $492.72 | Automatic Execution |
14:46:04 - 05-Sep-25 |
| Sell* | 32 | $492.73 | Automatic Execution |
14:46:04 - 05-Sep-25 |
| Sell* | 1 | $492.75 | Automatic Execution |
14:46:04 - 05-Sep-25 |
| Sell* | 2 | $492.76 | Automatic Execution |
14:46:04 - 05-Sep-25 |
| Sell* | 12 | $492.74 | Automatic Execution |
14:46:04 - 05-Sep-25 |
| Sell* | 2 | $492.74 | Automatic Execution |
14:46:04 - 05-Sep-25 |
| Sell* | 1 | $492.75 | Automatic Execution |
14:46:04 - 05-Sep-25 |
| Sell* | 79 | $492.75 | Automatic Execution |
14:46:04 - 05-Sep-25 |
| Sell* | 2 | $492.75 | Automatic Execution |
14:46:04 - 05-Sep-25 |
| Sell* | 1 | $492.775 | Automatic Execution |
14:46:04 - 05-Sep-25 |
| Unknown* | 100 | $492.78 | Automatic Execution |
14:46:02 - 05-Sep-25 |
| Sell* | 10 | $492.80 | Automatic Execution |
14:45:59 - 05-Sep-25 |
| Sell* | 90 | $492.80 | Automatic Execution |
14:45:59 - 05-Sep-25 |
| Sell* | 100 | $492.81 | Automatic Execution |
14:45:59 - 05-Sep-25 |
| Sell* | 10 | $492.81 | Automatic Execution |
14:45:59 - 05-Sep-25 |
| Sell* | 10 | $492.80 | Automatic Execution |
14:45:59 - 05-Sep-25 |
| Sell* | 100 | $492.85 | Automatic Execution |
14:45:56 - 05-Sep-25 |
| Sell* | 13 | $492.82 | Automatic Execution |
14:45:54 - 05-Sep-25 |
| Sell* | 2 | $492.82 | Automatic Execution |
14:45:54 - 05-Sep-25 |
| Buy* | 45 | $492.84 | Automatic Execution |
14:45:50 - 05-Sep-25 |
| Sell* | 1 | $492.78 | Automatic Execution |
14:45:48 - 05-Sep-25 |
| Sell* | 2 | $492.78 | Automatic Execution |
14:45:48 - 05-Sep-25 |
| Sell* | 152 | $492.80 | Automatic Execution |
14:45:48 - 05-Sep-25 |
| Sell* | 5 | $492.81 | Automatic Execution |
14:45:48 - 05-Sep-25 |
| Sell* | 2 | $492.81 | Automatic Execution |
14:45:48 - 05-Sep-25 |
| Sell* | 13 | $492.75 | Automatic Execution |
14:45:44 - 05-Sep-25 |
| Sell* | 100 | $494.18 | Automatic Execution |
14:32:20 - 05-Sep-25 |
| Sell* | 15 | $494.17 | Automatic Execution |
14:32:17 - 05-Sep-25 |
| Sell* | 9 | $494.16 | Automatic Execution |
14:32:17 - 05-Sep-25 |
| Sell* | 8 | $494.17 | Automatic Execution |
14:32:17 - 05-Sep-25 |
| Sell* | 261 | $494.16 | Automatic Execution |
14:32:13 - 05-Sep-25 |
| Sell* | 6 | $494.17 | Automatic Execution |
14:32:13 - 05-Sep-25 |
| Sell* | 1 | $494.19 | Automatic Execution |
14:32:12 - 05-Sep-25 |
| Sell* | 7 | $494.17 | Automatic Execution |
14:32:12 - 05-Sep-25 |
| Sell* | 239 | $494.16 | Automatic Execution |
14:32:12 - 05-Sep-25 |
| Sell* | 10 | $494.17 | Automatic Execution |
14:32:12 - 05-Sep-25 |
| Sell* | 4 | $494.17 | Automatic Execution |
14:32:12 - 05-Sep-25 |
| Sell* | 9 | $494.17 | Automatic Execution |
14:32:12 - 05-Sep-25 |
| Sell* | 100 | $494.18 | Automatic Execution |
14:32:12 - 05-Sep-25 |
| Sell* | 8 | $494.18 | Automatic Execution |
14:32:12 - 05-Sep-25 |
| Sell* | 200 | $494.18 | Automatic Execution |
14:32:12 - 05-Sep-25 |
| Sell* | 2 | $494.19 | Automatic Execution |
14:32:12 - 05-Sep-25 |
| Sell* | 5 | $494.18 | Automatic Execution |
14:32:12 - 05-Sep-25 |
| Sell* | 2 | $494.19 | Automatic Execution |
14:32:12 - 05-Sep-25 |
| Buy* | 1 | $494.22 | Automatic Execution |
14:32:07 - 05-Sep-25 |
| Sell* | 1 | $494.18 | Automatic Execution |
14:32:06 - 05-Sep-25 |
| Sell* | 3 | $494.17 | Automatic Execution |
14:32:06 - 05-Sep-25 |
| Sell* | 60 | $494.18 | Automatic Execution |
14:32:06 - 05-Sep-25 |
| Sell* | 4 | $494.18 | Automatic Execution |
14:32:06 - 05-Sep-25 |
| Sell* | 1 | $494.20 | Automatic Execution |
14:32:06 - 05-Sep-25 |
| Sell* | 1 | $494.20 | Automatic Execution |
14:32:06 - 05-Sep-25 |
| Sell* | 100 | $494.18 | Automatic Execution |
14:32:06 - 05-Sep-25 |
| Sell* | 1 | $494.21 | Automatic Execution |
14:32:05 - 05-Sep-25 |
| Sell* | 50 | $494.22 | Automatic Execution |
14:32:03 - 05-Sep-25 |
| Sell* | 2 | $494.22 | Automatic Execution |
14:32:03 - 05-Sep-25 |
| Sell* | 1 | $494.22 | Automatic Execution |
14:32:03 - 05-Sep-25 |
| Sell* | 1 | $494.22 | Automatic Execution |
14:32:03 - 05-Sep-25 |
| Sell* | 12 | $494.23 | Automatic Execution |
14:32:03 - 05-Sep-25 |
| Sell* | 10 | $494.25 | Automatic Execution |
14:32:02 - 05-Sep-25 |
| Sell* | 1 | $494.27 | Automatic Execution |
14:32:02 - 05-Sep-25 |
| Sell* | 1 | $494.30 | Automatic Execution |
14:32:02 - 05-Sep-25 |
| Sell* | 4 | $494.30 | Automatic Execution |
14:32:02 - 05-Sep-25 |
| Sell* | 3 | $494.30 | Automatic Execution |
14:32:02 - 05-Sep-25 |
| Sell* | 10 | $494.32 | Automatic Execution |
14:32:02 - 05-Sep-25 |
| Sell* | 50 | $494.32 | Automatic Execution |
14:32:02 - 05-Sep-25 |
| Sell* | 1 | $494.34 | Automatic Execution |
14:31:59 - 05-Sep-25 |
| Sell* | 100 | $494.32 | Automatic Execution |
14:31:59 - 05-Sep-25 |
| Sell* | 50 | $494.32 | Automatic Execution |
14:31:59 - 05-Sep-25 |
| Sell* | 1 | $494.32 | Automatic Execution |
14:31:59 - 05-Sep-25 |
| Sell* | 100 | $494.33 | Automatic Execution |
14:31:59 - 05-Sep-25 |
| Sell* | 10 | $494.37 | Automatic Execution |
14:31:59 - 05-Sep-25 |
| Buy* | 2 | $494.38 | Automatic Execution |
14:31:57 - 05-Sep-25 |
| Buy* | 2 | $494.37 | Automatic Execution |
14:31:53 - 05-Sep-25 |
| Buy* | 2 | $494.35 | Automatic Execution |
14:31:53 - 05-Sep-25 |
| Unknown* | 1 | $494.35 | Automatic Execution |
14:31:53 - 05-Sep-25 |
| Unknown* | 1 | $494.35 | Automatic Execution |
14:31:53 - 05-Sep-25 |
| Unknown* | 100 | $494.35 | Automatic Execution |
14:31:53 - 05-Sep-25 |
| Unknown* | 100 | $494.35 | Automatic Execution |
14:31:51 - 05-Sep-25 |
| Buy* | 2 | $494.36 | Automatic Execution |
14:31:49 - 05-Sep-25 |
| Sell* | 1 | $494.33 | Automatic Execution |
14:31:48 - 05-Sep-25 |
| Sell* | 1 | $494.33 | Automatic Execution |
14:31:47 - 05-Sep-25 |
| Buy* | 1 | $494.39 | Automatic Execution |
14:31:46 - 05-Sep-25 |
| Sell* | 4 | $494.35 | Automatic Execution |
14:31:45 - 05-Sep-25 |
| Sell* | 43 | $494.34 | Automatic Execution |
14:31:41 - 05-Sep-25 |
| Sell* | 28 | $494.35 | Automatic Execution |
14:31:41 - 05-Sep-25 |
| Sell* | 10 | $494.36 | Automatic Execution |
14:31:41 - 05-Sep-25 |
| Sell* | 200 | $494.36 | Automatic Execution |
14:31:41 - 05-Sep-25 |
| Sell* | 1 | $494.36 | Automatic Execution |
14:31:41 - 05-Sep-25 |
| Sell* | 100 | $494.38 | Automatic Execution |
14:31:35 - 05-Sep-25 |
| Sell* | 13 | $494.38 | Automatic Execution |
14:31:35 - 05-Sep-25 |
| Sell* | 100 | $494.39 | Automatic Execution |
14:31:35 - 05-Sep-25 |
| Sell* | 200 | $494.40 | Automatic Execution |
14:31:33 - 05-Sep-25 |
| Sell* | 100 | $494.40 | Automatic Execution |
14:31:33 - 05-Sep-25 |
| Sell* | 100 | $494.40 | Automatic Execution |
14:31:33 - 05-Sep-25 |
| Sell* | 100 | $494.40 | Automatic Execution |
14:31:33 - 05-Sep-25 |
| Buy* | 200 | $494.40 | Automatic Execution |
14:31:33 - 05-Sep-25 |
| Sell* | 100 | $494.40 | Automatic Execution |
14:31:33 - 05-Sep-25 |
| Buy* | 100 | $494.40 | Automatic Execution |
14:31:33 - 05-Sep-25 |
| Buy* | 4 | $494.37 | Automatic Execution |
14:31:32 - 05-Sep-25 |
| Buy* | 4 | $494.36 | Automatic Execution |
14:31:32 - 05-Sep-25 |
| Sell* | 100 | $494.37 | Automatic Execution |
14:31:32 - 05-Sep-25 |
| Sell* | 9 | $494.38 | Automatic Execution |
14:31:32 - 05-Sep-25 |
| Sell* | 16 | $494.37 | Automatic Execution |
14:31:32 - 05-Sep-25 |
| Sell* | 10 | $494.38 | Automatic Execution |
14:31:32 - 05-Sep-25 |
| Buy* | 100 | $494.40 | Automatic Execution |
14:31:27 - 05-Sep-25 |
| Buy* | 100 | $494.39 | Automatic Execution |
14:31:27 - 05-Sep-25 |
| Buy* | 20 | $494.35 | Automatic Execution |
14:31:27 - 05-Sep-25 |
| Sell* | 3 | $494.35 | Automatic Execution |
14:31:27 - 05-Sep-25 |
| Sell* | 1 | $494.35 | Automatic Execution |
14:31:27 - 05-Sep-25 |
| Sell* | 1 | $494.36 | Automatic Execution |
14:31:27 - 05-Sep-25 |
| Sell* | 17 | $494.37 | Automatic Execution |
14:31:26 - 05-Sep-25 |
| Sell* | 79 | $494.37 | Automatic Execution |
14:31:26 - 05-Sep-25 |
| Sell* | 5 | $494.38 | Automatic Execution |
14:31:26 - 05-Sep-25 |
| Sell* | 1 | $494.39 | Automatic Execution |
14:31:26 - 05-Sep-25 |
| Sell* | 79 | $494.40 | Automatic Execution |
14:31:26 - 05-Sep-25 |
| Sell* | 21 | $494.40 | Automatic Execution |
14:31:26 - 05-Sep-25 |
| Sell* | 1 | $494.40 | Automatic Execution |
14:31:26 - 05-Sep-25 |
| Sell* | 1 | $494.40 | Automatic Execution |
14:31:26 - 05-Sep-25 |
| Sell* | 100 | $494.40 | Automatic Execution |
14:31:24 - 05-Sep-25 |
| Sell* | 1 | $494.39 | Automatic Execution |
14:31:21 - 05-Sep-25 |
| Sell* | 6 | $494.40 | Automatic Execution |
14:31:21 - 05-Sep-25 |
| Sell* | 5 | $494.40 | Automatic Execution |
14:31:19 - 05-Sep-25 |
| Sell* | 100 | $494.39 | Automatic Execution |
14:31:17 - 05-Sep-25 |
| Sell* | 1 | $494.39 | Automatic Execution |
14:31:16 - 05-Sep-25 |
| Sell* | 1 | $494.40 | Automatic Execution |
14:31:16 - 05-Sep-25 |
| Sell* | 1 | $494.40 | Automatic Execution |
14:31:16 - 05-Sep-25 |
| Buy* | 1 | $494.47 | Automatic Execution |
14:31:10 - 05-Sep-25 |
| Sell* | 15 | $494.44 | Automatic Execution |
14:31:05 - 05-Sep-25 |
| Sell* | 4 | $494.44 | Automatic Execution |
14:31:05 - 05-Sep-25 |
| Unknown* | 10 | $494.40 | Automatic Execution |
14:31:03 - 05-Sep-25 |
| Unknown* | 4 | $494.40 | Automatic Execution |
14:31:03 - 05-Sep-25 |
| Buy* | 1 | $494.42 | Automatic Execution |
14:31:03 - 05-Sep-25 |
| Sell* | 1 | $494.43 | Automatic Execution |
14:31:02 - 05-Sep-25 |
| Sell* | 10 | $494.44 | Automatic Execution |
14:31:02 - 05-Sep-25 |
| Sell* | 6 | $494.44 | Automatic Execution |
14:31:02 - 05-Sep-25 |
| Sell* | 10 | $494.48 | Automatic Execution |
14:31:02 - 05-Sep-25 |
| Sell* | 110 | $494.49 | Automatic Execution |
14:31:02 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
14:31:02 - 05-Sep-25 |
| Buy* | 64 | $494.525 | Automatic Execution |
14:31:00 - 05-Sep-25 |
| Buy* | 49 | $494.55 | Automatic Execution |
14:30:56 - 05-Sep-25 |
| Buy* | 100 | $494.55 | Automatic Execution |
14:30:56 - 05-Sep-25 |
| Buy* | 100 | $494.55 | Automatic Execution |
14:30:56 - 05-Sep-25 |
| Buy* | 100 | $494.54 | Automatic Execution |
14:30:56 - 05-Sep-25 |
| Buy* | 23 | $494.50 | Automatic Execution |
14:30:50 - 05-Sep-25 |
| Unknown* | 77 | $494.50 | Automatic Execution |
14:30:50 - 05-Sep-25 |
| Sell* | 6 | $494.50 | Automatic Execution |
14:30:50 - 05-Sep-25 |
| Sell* | 94 | $494.50 | Automatic Execution |
14:30:50 - 05-Sep-25 |
| Sell* | 98 | $494.51 | Automatic Execution |
14:30:47 - 05-Sep-25 |
| Sell* | 2 | $494.51 | Automatic Execution |
14:30:47 - 05-Sep-25 |
| Sell* | 2 | $494.50 | Automatic Execution |
14:30:47 - 05-Sep-25 |
| Sell* | 7 | $494.51 | Automatic Execution |
14:30:47 - 05-Sep-25 |
| Sell* | 100 | $494.51 | Automatic Execution |
14:30:47 - 05-Sep-25 |
| Sell* | 27 | $494.53 | Automatic Execution |
14:30:47 - 05-Sep-25 |
| Sell* | 73 | $494.53 | Automatic Execution |
14:30:47 - 05-Sep-25 |
| Sell* | 5 | $494.53 | Automatic Execution |
14:30:47 - 05-Sep-25 |
| Sell* | 1 | $494.54 | Automatic Execution |
14:30:47 - 05-Sep-25 |
| Buy* | 26 | $494.58 | Automatic Execution |
14:30:44 - 05-Sep-25 |
| Buy* | 28 | $494.58 | Automatic Execution |
14:30:44 - 05-Sep-25 |
| Sell* | 80 | $494.58 | Automatic Execution |
14:30:43 - 05-Sep-25 |
| Sell* | 20 | $494.58 | Automatic Execution |
14:30:43 - 05-Sep-25 |
| Sell* | 5 | $494.58 | Automatic Execution |
14:30:43 - 05-Sep-25 |
| Sell* | 90 | $494.59 | Automatic Execution |
14:30:43 - 05-Sep-25 |
| Sell* | 15 | $494.60 | Automatic Execution |
14:30:43 - 05-Sep-25 |
| Buy* | 4 | $494.61 | Automatic Execution |
14:30:38 - 05-Sep-25 |
| Sell* | 10 | $494.58 | Automatic Execution |
14:30:38 - 05-Sep-25 |
| Sell* | 10 | $494.60 | Automatic Execution |
14:30:38 - 05-Sep-25 |
| Sell* | 10 | $494.60 | Automatic Execution |
14:30:38 - 05-Sep-25 |
| Buy* | 1 | $494.63 | Automatic Execution |
14:30:36 - 05-Sep-25 |
| Sell* | 19 | $494.59 | Automatic Execution |
14:30:35 - 05-Sep-25 |
| Sell* | 10 | $494.64 | Automatic Execution |
14:30:35 - 05-Sep-25 |
| Sell* | 10 | $494.64 | Automatic Execution |
14:30:35 - 05-Sep-25 |
| Sell* | 100 | $494.66 | Automatic Execution |
14:30:35 - 05-Sep-25 |
| Buy* | 1 | $494.68 | Automatic Execution |
14:30:35 - 05-Sep-25 |
| Sell* | 9 | $494.63 | Automatic Execution |
14:30:34 - 05-Sep-25 |
| Unknown* | 10 | $494.64 | Automatic Execution |
14:30:34 - 05-Sep-25 |
| Sell* | 1 | $494.60 | Automatic Execution |
14:30:31 - 05-Sep-25 |
| Sell* | 100 | $494.60 | Automatic Execution |
14:30:30 - 05-Sep-25 |
| Buy* | 100 | $494.61 | Automatic Execution |
14:30:24 - 05-Sep-25 |
| Sell* | 1 | $494.59 | Automatic Execution |
14:30:24 - 05-Sep-25 |
| Sell* | 1 | $494.59 | Automatic Execution |
14:30:24 - 05-Sep-25 |
| Sell* | 2 | $494.61 | Automatic Execution |
14:30:24 - 05-Sep-25 |
| Sell* | 95 | $494.63 | Automatic Execution |
14:30:22 - 05-Sep-25 |
| Sell* | 15 | $494.64 | Automatic Execution |
14:30:22 - 05-Sep-25 |
| Sell* | 10 | $494.64 | Automatic Execution |
14:30:22 - 05-Sep-25 |
| Sell* | 3 | $494.64 | Automatic Execution |
14:30:22 - 05-Sep-25 |
| Sell* | 1 | $494.65 | Automatic Execution |
14:30:22 - 05-Sep-25 |
| Sell* | 1 | $494.67 | Automatic Execution |
14:30:22 - 05-Sep-25 |
| Sell* | 5 | $494.68 | Automatic Execution |
14:30:22 - 05-Sep-25 |
| Sell* | 100 | $494.69 | Automatic Execution |
14:30:22 - 05-Sep-25 |
| Sell* | 10 | $494.70 | Automatic Execution |
14:30:22 - 05-Sep-25 |
| Sell* | 100 | $494.70 | Automatic Execution |
14:30:22 - 05-Sep-25 |
| Unknown* | 39 | $494.725 | Automatic Execution |
14:30:20 - 05-Sep-25 |
| Buy* | 8 | $494.73 | Automatic Execution |
14:30:19 - 05-Sep-25 |
| Buy* | 92 | $494.73 | Automatic Execution |
14:30:19 - 05-Sep-25 |
| Buy* | 100 | $494.73 | Automatic Execution |
14:30:19 - 05-Sep-25 |
| Sell* | 10 | $494.68 | Automatic Execution |
14:30:18 - 05-Sep-25 |
| Sell* | 10 | $494.69 | Automatic Execution |
14:30:10 - 05-Sep-25 |
| Buy* | 100 | $494.70 | Automatic Execution |
14:30:10 - 05-Sep-25 |
| Sell* | 100 | $494.66 | Automatic Execution |
14:30:03 - 05-Sep-25 |
| Sell* | 25 | $494.67 | Automatic Execution |
14:30:03 - 05-Sep-25 |
| Sell* | 100 | $494.67 | Automatic Execution |
14:30:03 - 05-Sep-25 |
| Buy* | 8 | $494.69 | Automatic Execution |
14:30:02 - 05-Sep-25 |
| Buy* | 20 | $494.67 | Automatic Execution |
14:30:00 - 05-Sep-25 |
| Buy* | 10 | $494.65 | Automatic Execution |
14:30:00 - 05-Sep-25 |
| Buy* | 74 | $494.61 | Automatic Execution |
14:29:56 - 05-Sep-25 |
| Buy* | 26 | $494.61 | Automatic Execution |
14:29:56 - 05-Sep-25 |
| Sell* | 9 | $494.59 | Automatic Execution |
14:29:38 - 05-Sep-25 |
| Buy* | 74 | $494.66 | Automatic Execution |
14:29:36 - 05-Sep-25 |
| Buy* | 100 | $494.66 | Automatic Execution |
14:29:36 - 05-Sep-25 |
| Buy* | 117 | $494.66 | Automatic Execution |
14:29:36 - 05-Sep-25 |
| Buy* | 90 | $494.61 | Automatic Execution |
14:29:35 - 05-Sep-25 |
| Buy* | 10 | $494.61 | Automatic Execution |
14:29:35 - 05-Sep-25 |
| Buy* | 100 | $494.61 | Automatic Execution |
14:29:35 - 05-Sep-25 |
| Buy* | 10 | $494.58 | Automatic Execution |
14:29:35 - 05-Sep-25 |
| Sell* | 2 | $494.52 | Automatic Execution |
14:29:34 - 05-Sep-25 |
| Sell* | 31 | $494.54 | Automatic Execution |
14:29:34 - 05-Sep-25 |
| Sell* | 69 | $494.54 | Automatic Execution |
14:29:34 - 05-Sep-25 |
| Sell* | 4 | $494.54 | Automatic Execution |
14:29:34 - 05-Sep-25 |
| Sell* | 31 | $494.55 | Automatic Execution |
14:29:34 - 05-Sep-25 |
| Sell* | 96 | $494.55 | Automatic Execution |
14:29:34 - 05-Sep-25 |
| Sell* | 73 | $494.55 | Automatic Execution |
14:29:34 - 05-Sep-25 |
| Sell* | 31 | $494.55 | Automatic Execution |
14:29:34 - 05-Sep-25 |
| Sell* | 10 | $494.55 | Automatic Execution |
14:29:34 - 05-Sep-25 |
| Sell* | 10 | $494.55 | Automatic Execution |
14:29:34 - 05-Sep-25 |
| Sell* | 41 | $494.55 | Automatic Execution |
14:29:34 - 05-Sep-25 |
| Sell* | 8 | $494.55 | Automatic Execution |
14:29:34 - 05-Sep-25 |
| Sell* | 96 | $494.56 | Automatic Execution |
14:29:34 - 05-Sep-25 |
| Sell* | 104 | $494.56 | Automatic Execution |
14:29:34 - 05-Sep-25 |
| Buy* | 100 | $494.54 | Automatic Execution |
14:29:23 - 05-Sep-25 |
| Buy* | 1 | $494.54 | Automatic Execution |
14:29:23 - 05-Sep-25 |
| Sell* | 3 | $494.48 | Automatic Execution |
14:29:19 - 05-Sep-25 |
| Sell* | 14 | $494.48 | Automatic Execution |
14:29:19 - 05-Sep-25 |
| Sell* | 10 | $494.48 | Automatic Execution |
14:29:18 - 05-Sep-25 |
| Sell* | 10 | $494.49 | Automatic Execution |
14:29:18 - 05-Sep-25 |
| Sell* | 5 | $494.50 | Automatic Execution |
14:29:15 - 05-Sep-25 |
| Sell* | 10 | $494.50 | Automatic Execution |
14:29:15 - 05-Sep-25 |
| Sell* | 100 | $494.50 | Automatic Execution |
14:29:15 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
14:29:15 - 05-Sep-25 |
| Sell* | 3 | $494.56 | Automatic Execution |
14:29:15 - 05-Sep-25 |
| Sell* | 2 | $494.58 | Automatic Execution |
14:29:14 - 05-Sep-25 |
| Sell* | 67 | $494.58 | Automatic Execution |
14:29:14 - 05-Sep-25 |
| Sell* | 1 | $494.59 | Automatic Execution |
14:29:14 - 05-Sep-25 |
| Sell* | 1 | $494.59 | Automatic Execution |
14:29:14 - 05-Sep-25 |
| Sell* | 401 | $494.59 | Automatic Execution |
14:29:14 - 05-Sep-25 |
| Sell* | 494 | $494.59 | Automatic Execution |
14:29:14 - 05-Sep-25 |
| Sell* | 105 | $494.59 | Automatic Execution |
14:29:14 - 05-Sep-25 |
| Sell* | 19 | $494.61 | Automatic Execution |
14:29:13 - 05-Sep-25 |
| Sell* | 150 | $494.62 | Automatic Execution |
14:29:07 - 05-Sep-25 |
| Sell* | 100 | $494.61 | Automatic Execution |
14:29:03 - 05-Sep-25 |
| Unknown* | 60 | $494.63 | Automatic Execution |
14:28:59 - 05-Sep-25 |
| Sell* | 60 | $494.62 | Automatic Execution |
14:28:59 - 05-Sep-25 |
| Sell* | 100 | $494.595 | Automatic Execution |
14:28:57 - 05-Sep-25 |
| Sell* | 5 | $494.60 | Automatic Execution |
14:28:54 - 05-Sep-25 |
| Sell* | 108 | $494.61 | Automatic Execution |
14:28:54 - 05-Sep-25 |
| Sell* | 1,653 | $494.62 | Automatic Execution |
14:28:54 - 05-Sep-25 |
| Sell* | 110 | $494.62 | Automatic Execution |
14:28:54 - 05-Sep-25 |
| Sell* | 237 | $494.62 | Automatic Execution |
14:28:54 - 05-Sep-25 |
| Sell* | 5 | $494.64 | Automatic Execution |
14:28:54 - 05-Sep-25 |
| Sell* | 100 | $494.66 | Automatic Execution |
14:28:48 - 05-Sep-25 |
| Sell* | 10 | $494.66 | Automatic Execution |
14:28:48 - 05-Sep-25 |
| Sell* | 100 | $494.66 | Automatic Execution |
14:28:48 - 05-Sep-25 |
| Sell* | 3 | $494.70 | Automatic Execution |
14:28:48 - 05-Sep-25 |
| Buy* | 189 | $494.68 | Automatic Execution |
14:28:48 - 05-Sep-25 |
| Buy* | 11 | $494.68 | Automatic Execution |
14:28:48 - 05-Sep-25 |
| Sell* | 200 | $494.68 | Automatic Execution |
14:28:48 - 05-Sep-25 |
| Buy* | 67 | $494.68 | Automatic Execution |
14:28:48 - 05-Sep-25 |
| Buy* | 122 | $494.68 | Automatic Execution |
14:28:48 - 05-Sep-25 |
| Buy* | 200 | $494.65 | Automatic Execution |
14:28:47 - 05-Sep-25 |
| Buy* | 1 | $494.65 | Automatic Execution |
14:28:47 - 05-Sep-25 |
| Buy* | 1 | $494.65 | Automatic Execution |
14:28:47 - 05-Sep-25 |
| Buy* | 100 | $494.65 | Automatic Execution |
14:28:47 - 05-Sep-25 |
| Sell* | 3 | $494.60 | Automatic Execution |
14:28:41 - 05-Sep-25 |
| Sell* | 97 | $494.61 | Automatic Execution |
14:28:41 - 05-Sep-25 |
| Sell* | 3 | $494.61 | Automatic Execution |
14:28:41 - 05-Sep-25 |
| Sell* | 6 | $494.63 | Automatic Execution |
14:28:36 - 05-Sep-25 |
| Sell* | 14 | $494.65 | Automatic Execution |
14:28:34 - 05-Sep-25 |
| Sell* | 5 | $494.65 | Automatic Execution |
14:28:34 - 05-Sep-25 |
| Sell* | 4 | $494.66 | Automatic Execution |
14:28:34 - 05-Sep-25 |
| Sell* | 50 | $494.66 | Automatic Execution |
14:28:32 - 05-Sep-25 |
| Buy* | 11 | $494.68 | Automatic Execution |
14:28:31 - 05-Sep-25 |
| Buy* | 190 | $494.66 | Automatic Execution |
14:28:30 - 05-Sep-25 |
| Buy* | 10 | $494.66 | Automatic Execution |
14:28:30 - 05-Sep-25 |
| Sell* | 7 | $494.59 | Automatic Execution |
14:28:26 - 05-Sep-25 |
| Sell* | 100 | $494.59 | Automatic Execution |
14:28:26 - 05-Sep-25 |
| Sell* | 94 | $494.59 | Automatic Execution |
14:28:26 - 05-Sep-25 |
| Sell* | 66 | $494.61 | Automatic Execution |
14:28:26 - 05-Sep-25 |
| Buy* | 71 | $494.65 | Automatic Execution |
14:28:26 - 05-Sep-25 |
| Buy* | 30 | $494.65 | Automatic Execution |
14:28:26 - 05-Sep-25 |
| Unknown* | 100 | $494.635 | Automatic Execution |
14:28:26 - 05-Sep-25 |
| Buy* | 7 | $494.64 | Automatic Execution |
14:28:25 - 05-Sep-25 |
| Sell* | 100 | $494.61 | Automatic Execution |
14:28:19 - 05-Sep-25 |
| Sell* | 19 | $494.61 | Automatic Execution |
14:28:19 - 05-Sep-25 |
| Buy* | 93 | $494.63 | Automatic Execution |
14:28:18 - 05-Sep-25 |
| Buy* | 7 | $494.63 | Automatic Execution |
14:28:18 - 05-Sep-25 |
| Sell* | 100 | $494.60 | Automatic Execution |
14:28:16 - 05-Sep-25 |
| Buy* | 1 | $494.63 | Automatic Execution |
14:28:13 - 05-Sep-25 |
| Sell* | 100 | $494.59 | Automatic Execution |
14:28:07 - 05-Sep-25 |
| Sell* | 45 | $494.59 | Automatic Execution |
14:28:07 - 05-Sep-25 |
| Sell* | 98 | $494.59 | Automatic Execution |
14:28:07 - 05-Sep-25 |
| Sell* | 2 | $494.59 | Automatic Execution |
14:28:07 - 05-Sep-25 |
| Sell* | 14 | $494.59 | Automatic Execution |
14:28:07 - 05-Sep-25 |
| Sell* | 28 | $494.59 | Automatic Execution |
14:28:07 - 05-Sep-25 |
| Sell* | 31 | $494.59 | Automatic Execution |
14:28:07 - 05-Sep-25 |
| Sell* | 69 | $494.59 | Automatic Execution |
14:28:07 - 05-Sep-25 |
| Sell* | 1 | $494.59 | Automatic Execution |
14:28:07 - 05-Sep-25 |
| Sell* | 200 | $494.59 | Automatic Execution |
14:28:07 - 05-Sep-25 |
| Sell* | 100 | $494.59 | Automatic Execution |
14:28:07 - 05-Sep-25 |
| Sell* | 100 | $494.625 | Automatic Execution |
14:28:07 - 05-Sep-25 |
| Sell* | 30 | $494.60 | Automatic Execution |
14:28:06 - 05-Sep-25 |
| Sell* | 200 | $494.61 | Automatic Execution |
14:28:06 - 05-Sep-25 |
| Sell* | 5 | $494.61 | Automatic Execution |
14:28:01 - 05-Sep-25 |
| Sell* | 30 | $494.61 | Automatic Execution |
14:28:01 - 05-Sep-25 |
| Sell* | 4 | $494.61 | Automatic Execution |
14:28:01 - 05-Sep-25 |
| Sell* | 81 | $494.61 | Automatic Execution |
14:28:01 - 05-Sep-25 |
| Sell* | 9 | $494.61 | Automatic Execution |
14:28:01 - 05-Sep-25 |
| Sell* | 10 | $494.62 | Automatic Execution |
14:28:01 - 05-Sep-25 |
| Sell* | 21 | $494.61 | Automatic Execution |
14:28:01 - 05-Sep-25 |
| Sell* | 5 | $494.61 | Automatic Execution |
14:28:01 - 05-Sep-25 |
| Sell* | 10 | $494.62 | Automatic Execution |
14:28:01 - 05-Sep-25 |
| Sell* | 5 | $494.62 | Automatic Execution |
14:28:01 - 05-Sep-25 |
| Sell* | 94 | $494.63 | Automatic Execution |
14:28:01 - 05-Sep-25 |
| Unknown* | 7 | $494.635 | Automatic Execution |
14:27:59 - 05-Sep-25 |
| Sell* | 3 | $494.63 | Automatic Execution |
14:27:58 - 05-Sep-25 |
| Sell* | 4 | $494.63 | Automatic Execution |
14:27:57 - 05-Sep-25 |
| Sell* | 100 | $494.625 | Automatic Execution |
14:27:57 - 05-Sep-25 |
| Sell* | 23 | $494.63 | Automatic Execution |
14:27:57 - 05-Sep-25 |
| Buy* | 39 | $494.61 | Automatic Execution |
14:27:56 - 05-Sep-25 |
| Buy* | 39 | $494.60 | Automatic Execution |
14:27:56 - 05-Sep-25 |
| Sell* | 100 | $494.59 | Automatic Execution |
14:27:56 - 05-Sep-25 |
| Buy* | 24 | $494.61 | Automatic Execution |
14:27:56 - 05-Sep-25 |
| Sell* | 22 | $494.57 | Automatic Execution |
14:27:56 - 05-Sep-25 |
| Sell* | 78 | $494.58 | Automatic Execution |
14:27:56 - 05-Sep-25 |
| Sell* | 14 | $494.58 | Automatic Execution |
14:27:56 - 05-Sep-25 |
| Buy* | 2 | $494.61 | Automatic Execution |
14:27:56 - 05-Sep-25 |
| Buy* | 42 | $494.60 | Automatic Execution |
14:27:56 - 05-Sep-25 |
| Buy* | 58 | $494.60 | Automatic Execution |
14:27:56 - 05-Sep-25 |
| Buy* | 7 | $494.60 | Automatic Execution |
14:27:56 - 05-Sep-25 |
| Sell* | 100 | $494.58 | Automatic Execution |
14:27:56 - 05-Sep-25 |
| Buy* | 10 | $494.58 | Automatic Execution |
14:27:56 - 05-Sep-25 |
| Sell* | 100 | $494.56 | Automatic Execution |
14:27:56 - 05-Sep-25 |
| Sell* | 100 | $494.56 | Automatic Execution |
14:27:56 - 05-Sep-25 |
| Sell* | 100 | $494.565 | Automatic Execution |
14:27:56 - 05-Sep-25 |
| Buy* | 2 | $494.56 | Automatic Execution |
14:27:54 - 05-Sep-25 |
| Buy* | 75 | $494.56 | Automatic Execution |
14:27:53 - 05-Sep-25 |
| Buy* | 100 | $494.56 | Automatic Execution |
14:27:53 - 05-Sep-25 |
| Buy* | 4 | $494.56 | Automatic Execution |
14:27:52 - 05-Sep-25 |
| Sell* | 24 | $494.49 | Automatic Execution |
14:27:49 - 05-Sep-25 |
| Sell* | 30 | $494.50 | Automatic Execution |
14:27:49 - 05-Sep-25 |
| Sell* | 30 | $494.50 | Automatic Execution |
14:27:49 - 05-Sep-25 |
| Buy* | 1 | $494.53 | Automatic Execution |
14:27:49 - 05-Sep-25 |
| Buy* | 3 | $494.51 | Automatic Execution |
14:27:48 - 05-Sep-25 |
| Buy* | 3 | $494.50 | Automatic Execution |
14:27:48 - 05-Sep-25 |
| Sell* | 1 | $494.48 | Automatic Execution |
14:27:46 - 05-Sep-25 |
| Sell* | 37 | $494.49 | Automatic Execution |
14:27:46 - 05-Sep-25 |
| Sell* | 57 | $494.49 | Automatic Execution |
14:27:46 - 05-Sep-25 |
| Sell* | 100 | $494.51 | Automatic Execution |
14:27:46 - 05-Sep-25 |
| Buy* | 1 | $494.55 | Automatic Execution |
14:27:45 - 05-Sep-25 |
| Buy* | 21 | $494.56 | Automatic Execution |
14:27:43 - 05-Sep-25 |
| Sell* | 100 | $494.53 | Automatic Execution |
14:27:43 - 05-Sep-25 |
| Sell* | 1 | $494.55 | Automatic Execution |
14:27:43 - 05-Sep-25 |
| Sell* | 1 | $494.55 | Automatic Execution |
14:27:43 - 05-Sep-25 |
| Sell* | 4 | $494.55 | Automatic Execution |
14:27:43 - 05-Sep-25 |
| Sell* | 1 | $494.55 | Automatic Execution |
14:27:43 - 05-Sep-25 |
| Sell* | 19 | $494.55 | Automatic Execution |
14:27:43 - 05-Sep-25 |
| Sell* | 81 | $494.55 | Automatic Execution |
14:27:43 - 05-Sep-25 |
| Buy* | 100 | $494.56 | Automatic Execution |
14:27:43 - 05-Sep-25 |
| Buy* | 80 | $494.56 | Automatic Execution |
14:27:42 - 05-Sep-25 |
| Buy* | 100 | $494.56 | Automatic Execution |
14:27:42 - 05-Sep-25 |
| Buy* | 20 | $494.56 | Automatic Execution |
14:27:42 - 05-Sep-25 |
| Buy* | 80 | $494.54 | Automatic Execution |
14:27:42 - 05-Sep-25 |
| Buy* | 7 | $494.50 | Automatic Execution |
14:27:38 - 05-Sep-25 |
| Buy* | 3 | $494.50 | Automatic Execution |
14:27:38 - 05-Sep-25 |
| Buy* | 1 | $494.50 | Automatic Execution |
14:27:38 - 05-Sep-25 |
| Buy* | 45 | $494.50 | Automatic Execution |
14:27:38 - 05-Sep-25 |
| Buy* | 1 | $494.50 | Automatic Execution |
14:27:38 - 05-Sep-25 |
| Buy* | 1 | $494.50 | Automatic Execution |
14:27:38 - 05-Sep-25 |
| Sell* | 13 | $494.43 | Automatic Execution |
14:27:32 - 05-Sep-25 |
| Buy* | 13 | $494.43 | Automatic Execution |
14:27:32 - 05-Sep-25 |
| Buy* | 1 | $494.43 | Automatic Execution |
14:27:31 - 05-Sep-25 |
| Sell* | 23 | $494.38 | Automatic Execution |
14:27:26 - 05-Sep-25 |
| Sell* | 21 | $494.38 | Automatic Execution |
14:27:26 - 05-Sep-25 |
| Buy* | 54 | $494.38 | Automatic Execution |
14:27:26 - 05-Sep-25 |
| Buy* | 2 | $494.36 | Automatic Execution |
14:27:26 - 05-Sep-25 |
| Buy* | 1 | $494.35 | Automatic Execution |
14:27:22 - 05-Sep-25 |
| Sell* | 1 | $494.34 | Automatic Execution |
14:27:15 - 05-Sep-25 |
| Sell* | 11 | $494.34 | Automatic Execution |
14:27:15 - 05-Sep-25 |
| Sell* | 100 | $494.375 | Automatic Execution |
14:27:10 - 05-Sep-25 |
| Sell* | 21 | $494.375 | Automatic Execution |
14:27:07 - 05-Sep-25 |
| Buy* | 1 | $494.38 | Automatic Execution |
14:27:05 - 05-Sep-25 |
| Buy* | 100 | $494.34 | Automatic Execution |
14:27:02 - 05-Sep-25 |
| Buy* | 10 | $494.31 | Automatic Execution |
14:27:00 - 05-Sep-25 |
| Buy* | 10 | $494.31 | Automatic Execution |
14:27:00 - 05-Sep-25 |
| Buy* | 10 | $494.31 | Automatic Execution |
14:27:00 - 05-Sep-25 |
| Buy* | 40 | $494.31 | Automatic Execution |
14:27:00 - 05-Sep-25 |
| Buy* | 10 | $494.31 | Automatic Execution |
14:27:00 - 05-Sep-25 |
| Buy* | 200 | $494.31 | Automatic Execution |
14:27:00 - 05-Sep-25 |
| Buy* | 100 | $494.30 | Automatic Execution |
14:27:00 - 05-Sep-25 |
| Buy* | 8 | $494.30 | Automatic Execution |
14:26:59 - 05-Sep-25 |
| Buy* | 1 | $494.30 | Automatic Execution |
14:26:59 - 05-Sep-25 |
| Buy* | 100 | $494.29 | Automatic Execution |
14:26:58 - 05-Sep-25 |
| Buy* | 100 | $494.27 | Automatic Execution |
14:26:55 - 05-Sep-25 |
| Sell* | 1 | $494.23 | Automatic Execution |
14:26:49 - 05-Sep-25 |
| Sell* | 96 | $494.25 | Automatic Execution |
14:26:49 - 05-Sep-25 |
| Sell* | 1 | $494.25 | Automatic Execution |
14:26:49 - 05-Sep-25 |
| Sell* | 1 | $494.25 | Automatic Execution |
14:26:49 - 05-Sep-25 |
| Sell* | 1 | $494.25 | Automatic Execution |
14:26:49 - 05-Sep-25 |
| Sell* | 1 | $494.25 | Automatic Execution |
14:26:49 - 05-Sep-25 |
| Sell* | 1 | $494.25 | Automatic Execution |
14:26:48 - 05-Sep-25 |
| Sell* | 3 | $494.27 | Automatic Execution |
14:26:47 - 05-Sep-25 |
| Sell* | 17 | $494.28 | Automatic Execution |
14:26:46 - 05-Sep-25 |
| Sell* | 4 | $494.28 | Automatic Execution |
14:26:46 - 05-Sep-25 |
| Sell* | 3 | $494.29 | Automatic Execution |
14:26:46 - 05-Sep-25 |
| Sell* | 21 | $494.29 | Automatic Execution |
14:26:46 - 05-Sep-25 |
| Unknown* | 21 | $494.33 | Automatic Execution |
14:26:46 - 05-Sep-25 |
| Sell* | 6 | $494.33 | Automatic Execution |
14:26:38 - 05-Sep-25 |
| Sell* | 10 | $494.33 | Automatic Execution |
14:26:38 - 05-Sep-25 |
| Sell* | 1 | $494.33 | Automatic Execution |
14:26:38 - 05-Sep-25 |
| Sell* | 99 | $494.33 | Automatic Execution |
14:26:38 - 05-Sep-25 |
| Sell* | 1 | $494.33 | Automatic Execution |
14:26:38 - 05-Sep-25 |
| Sell* | 10 | $494.33 | Automatic Execution |
14:26:38 - 05-Sep-25 |
| Sell* | 39 | $494.33 | Automatic Execution |
14:26:38 - 05-Sep-25 |
| Sell* | 10 | $494.33 | Automatic Execution |
14:26:38 - 05-Sep-25 |
| Sell* | 51 | $494.33 | Automatic Execution |
14:26:38 - 05-Sep-25 |
| Buy* | 1 | $494.35 | Automatic Execution |
14:26:36 - 05-Sep-25 |
| Buy* | 10 | $494.35 | Automatic Execution |
14:26:36 - 05-Sep-25 |
| Buy* | 4 | $494.35 | Automatic Execution |
14:26:36 - 05-Sep-25 |
| Buy* | 8 | $494.35 | Automatic Execution |
14:26:36 - 05-Sep-25 |
| Buy* | 36 | $494.35 | Automatic Execution |
14:26:36 - 05-Sep-25 |
| Buy* | 120 | $494.35 | Automatic Execution |
14:26:36 - 05-Sep-25 |
| Buy* | 4 | $494.35 | Automatic Execution |
14:26:36 - 05-Sep-25 |
| Buy* | 44 | $494.35 | Automatic Execution |
14:26:36 - 05-Sep-25 |
| Buy* | 20 | $494.34 | Automatic Execution |
14:26:36 - 05-Sep-25 |
| Buy* | 10 | $494.34 | Automatic Execution |
14:26:36 - 05-Sep-25 |
| Buy* | 10 | $494.34 | Automatic Execution |
14:26:36 - 05-Sep-25 |
| Buy* | 40 | $494.34 | Automatic Execution |
14:26:36 - 05-Sep-25 |
| Buy* | 70 | $494.33 | Automatic Execution |
14:26:36 - 05-Sep-25 |
| Buy* | 100 | $494.32 | Automatic Execution |
14:26:34 - 05-Sep-25 |
| Buy* | 100 | $494.30 | Automatic Execution |
14:26:32 - 05-Sep-25 |
| Sell* | 5 | $494.26 | Automatic Execution |
14:26:25 - 05-Sep-25 |
| Sell* | 1 | $494.26 | Automatic Execution |
14:26:25 - 05-Sep-25 |
| Sell* | 72 | $494.28 | Automatic Execution |
14:26:24 - 05-Sep-25 |
| Sell* | 2 | $494.295 | Automatic Execution |
14:26:23 - 05-Sep-25 |
| Sell* | 100 | $494.30 | Automatic Execution |
14:26:22 - 05-Sep-25 |
| Sell* | 100 | $494.295 | Automatic Execution |
14:26:22 - 05-Sep-25 |
| Buy* | 78 | $494.31 | Automatic Execution |
14:26:21 - 05-Sep-25 |
| Sell* | 11 | $494.27 | Automatic Execution |
14:26:21 - 05-Sep-25 |
| Sell* | 1 | $494.27 | Automatic Execution |
14:26:21 - 05-Sep-25 |
| Sell* | 9 | $494.28 | Automatic Execution |
14:26:21 - 05-Sep-25 |
| Sell* | 29 | $494.28 | Automatic Execution |
14:26:20 - 05-Sep-25 |
| Sell* | 12 | $494.28 | Automatic Execution |
14:26:20 - 05-Sep-25 |
| Sell* | 61 | $494.29 | Automatic Execution |
14:26:20 - 05-Sep-25 |
| Sell* | 15 | $494.29 | Automatic Execution |
14:26:19 - 05-Sep-25 |
| Sell* | 61 | $494.29 | Automatic Execution |
14:26:19 - 05-Sep-25 |
| Sell* | 100 | $494.32 | Automatic Execution |
14:26:19 - 05-Sep-25 |
| Sell* | 28 | $494.32 | Automatic Execution |
14:26:18 - 05-Sep-25 |
| Sell* | 52 | $494.32 | Automatic Execution |
14:26:18 - 05-Sep-25 |
| Sell* | 14 | $494.32 | Automatic Execution |
14:26:18 - 05-Sep-25 |
| Sell* | 10 | $494.35 | Automatic Execution |
14:26:18 - 05-Sep-25 |
| Sell* | 1 | $494.36 | Automatic Execution |
14:26:18 - 05-Sep-25 |
| Buy* | 1 | $494.39 | Automatic Execution |
14:26:17 - 05-Sep-25 |
| Sell* | 50 | $494.29 | Automatic Execution |
14:26:13 - 05-Sep-25 |
| Sell* | 29 | $494.28 | Automatic Execution |
14:26:13 - 05-Sep-25 |
| Sell* | 21 | $494.28 | Automatic Execution |
14:26:13 - 05-Sep-25 |
| Sell* | 3 | $494.29 | Automatic Execution |
14:26:13 - 05-Sep-25 |
| Sell* | 50 | $494.37 | Automatic Execution |
14:26:10 - 05-Sep-25 |
| Buy* | 4 | $494.40 | Automatic Execution |
14:26:09 - 05-Sep-25 |
| Buy* | 33 | $494.40 | Automatic Execution |
14:26:09 - 05-Sep-25 |
| Buy* | 10 | $494.40 | Automatic Execution |
14:26:09 - 05-Sep-25 |
| Buy* | 52 | $494.40 | Automatic Execution |
14:26:09 - 05-Sep-25 |
| Buy* | 100 | $494.40 | Automatic Execution |
14:26:09 - 05-Sep-25 |
| Buy* | 5 | $494.40 | Automatic Execution |
14:26:09 - 05-Sep-25 |
| Buy* | 5 | $494.39 | Automatic Execution |
14:26:09 - 05-Sep-25 |
| Buy* | 7 | $494.38 | Automatic Execution |
14:26:09 - 05-Sep-25 |
| Buy* | 1 | $494.38 | Automatic Execution |
14:26:09 - 05-Sep-25 |
| Sell* | 12 | $494.325 | Automatic Execution |
14:26:05 - 05-Sep-25 |
| Buy* | 8 | $494.34 | Automatic Execution |
14:26:02 - 05-Sep-25 |
| Sell* | 2 | $494.28 | Automatic Execution |
14:26:00 - 05-Sep-25 |
| Sell* | 1 | $494.28 | Automatic Execution |
14:26:00 - 05-Sep-25 |
| Sell* | 84 | $494.28 | Automatic Execution |
14:26:00 - 05-Sep-25 |
| Sell* | 10 | $494.33 | Automatic Execution |
14:25:56 - 05-Sep-25 |
| Sell* | 9 | $494.33 | Automatic Execution |
14:25:50 - 05-Sep-25 |
| Sell* | 16 | $494.33 | Automatic Execution |
14:25:50 - 05-Sep-25 |
| Buy* | 16 | $494.36 | Automatic Execution |
14:25:50 - 05-Sep-25 |
| Sell* | 16 | $494.32 | Automatic Execution |
14:25:50 - 05-Sep-25 |
| Sell* | 100 | $494.32 | Automatic Execution |
14:25:50 - 05-Sep-25 |
| Sell* | 21 | $494.33 | Automatic Execution |
14:25:50 - 05-Sep-25 |
| Sell* | 21 | $494.35 | Automatic Execution |
14:25:50 - 05-Sep-25 |
| Sell* | 15 | $494.35 | Automatic Execution |
14:25:48 - 05-Sep-25 |
| Sell* | 11 | $494.37 | Automatic Execution |
14:25:47 - 05-Sep-25 |
| Sell* | 100 | $494.37 | Automatic Execution |
14:25:47 - 05-Sep-25 |
| Sell* | 100 | $494.37 | Automatic Execution |
14:25:47 - 05-Sep-25 |
| Sell* | 35 | $494.37 | Automatic Execution |
14:25:47 - 05-Sep-25 |
| Sell* | 9 | $494.35 | Automatic Execution |
14:25:47 - 05-Sep-25 |
| Buy* | 100 | $494.37 | Automatic Execution |
14:25:47 - 05-Sep-25 |
| Unknown* | 100 | $494.365 | Automatic Execution |
14:25:47 - 05-Sep-25 |
| Sell* | 50 | $494.32 | Automatic Execution |
14:25:40 - 05-Sep-25 |
| Sell* | 37 | $494.32 | Automatic Execution |
14:25:40 - 05-Sep-25 |
| Sell* | 50 | $494.335 | Automatic Execution |
14:25:40 - 05-Sep-25 |
| Sell* | 50 | $494.33 | Automatic Execution |
14:25:40 - 05-Sep-25 |
| Unknown* | 10 | $494.35 | Automatic Execution |
14:25:40 - 05-Sep-25 |
| Buy* | 2 | $494.27 | Automatic Execution |
14:25:36 - 05-Sep-25 |
| Buy* | 54 | $494.26 | Automatic Execution |
14:25:36 - 05-Sep-25 |
| Buy* | 46 | $494.26 | Automatic Execution |
14:25:36 - 05-Sep-25 |
| Buy* | 100 | $494.26 | Automatic Execution |
14:25:36 - 05-Sep-25 |
| Sell* | 40 | $494.22 | Automatic Execution |
14:25:36 - 05-Sep-25 |
| Buy* | 100 | $494.20 | Automatic Execution |
14:25:32 - 05-Sep-25 |
| Buy* | 100 | $494.20 | Automatic Execution |
14:25:32 - 05-Sep-25 |
| Buy* | 100 | $494.20 | Automatic Execution |
14:25:32 - 05-Sep-25 |
| Sell* | 5 | $494.19 | Automatic Execution |
14:25:28 - 05-Sep-25 |
| Buy* | 89 | $494.20 | Automatic Execution |
14:25:28 - 05-Sep-25 |
| Sell* | 2 | $494.20 | Automatic Execution |
14:25:28 - 05-Sep-25 |
| Sell* | 5 | $494.21 | Automatic Execution |
14:25:28 - 05-Sep-25 |
| Sell* | 9 | $494.20 | Automatic Execution |
14:25:27 - 05-Sep-25 |
| Sell* | 2 | $494.21 | Automatic Execution |
14:25:27 - 05-Sep-25 |
| Buy* | 100 | $494.22 | Automatic Execution |
14:25:24 - 05-Sep-25 |
| Sell* | 1 | $494.20 | Automatic Execution |
14:25:23 - 05-Sep-25 |
| Sell* | 4 | $494.20 | Automatic Execution |
14:25:23 - 05-Sep-25 |
| Sell* | 100 | $494.22 | Automatic Execution |
14:25:23 - 05-Sep-25 |
| Sell* | 100 | $494.22 | Automatic Execution |
14:25:23 - 05-Sep-25 |
| Sell* | 1 | $494.23 | Automatic Execution |
14:25:23 - 05-Sep-25 |
| Sell* | 36 | $494.24 | Automatic Execution |
14:25:23 - 05-Sep-25 |
| Sell* | 64 | $494.24 | Automatic Execution |
14:25:23 - 05-Sep-25 |
| Sell* | 1 | $494.23 | Automatic Execution |
14:25:16 - 05-Sep-25 |
| Sell* | 17 | $494.235 | Automatic Execution |
14:25:16 - 05-Sep-25 |
| Sell* | 2 | $494.235 | Automatic Execution |
14:25:16 - 05-Sep-25 |
| Sell* | 2 | $494.25 | Automatic Execution |
14:25:16 - 05-Sep-25 |
| Sell* | 8 | $494.24 | Automatic Execution |
14:25:16 - 05-Sep-25 |
| Sell* | 4 | $494.25 | Automatic Execution |
14:25:16 - 05-Sep-25 |
| Sell* | 4 | $494.26 | Automatic Execution |
14:25:16 - 05-Sep-25 |
| Buy* | 1 | $494.27 | Automatic Execution |
14:25:13 - 05-Sep-25 |
| Buy* | 59 | $494.25 | Automatic Execution |
14:25:13 - 05-Sep-25 |
| Buy* | 8 | $494.24 | Automatic Execution |
14:25:13 - 05-Sep-25 |
| Buy* | 100 | $494.25 | Automatic Execution |
14:25:13 - 05-Sep-25 |
| Buy* | 100 | $494.24 | Automatic Execution |
14:25:13 - 05-Sep-25 |
| Sell* | 1 | $494.20 | Automatic Execution |
14:25:10 - 05-Sep-25 |
| Sell* | 1 | $494.23 | Automatic Execution |
14:25:10 - 05-Sep-25 |
| Sell* | 21 | $494.24 | Automatic Execution |
14:25:10 - 05-Sep-25 |
| Buy* | 11 | $494.26 | Automatic Execution |
14:25:10 - 05-Sep-25 |
| Sell* | 100 | $494.24 | Automatic Execution |
14:25:08 - 05-Sep-25 |
| Sell* | 16 | $494.25 | Automatic Execution |
14:25:06 - 05-Sep-25 |
| Buy* | 100 | $494.27 | Automatic Execution |
14:25:02 - 05-Sep-25 |
| Sell* | 100 | $494.21 | Automatic Execution |
14:24:57 - 05-Sep-25 |
| Sell* | 4 | $494.21 | Automatic Execution |
14:24:57 - 05-Sep-25 |
| Sell* | 100 | $494.21 | Automatic Execution |
14:24:57 - 05-Sep-25 |
| Sell* | 28 | $494.20 | Automatic Execution |
14:24:46 - 05-Sep-25 |
| Sell* | 1 | $494.19 | Automatic Execution |
14:24:46 - 05-Sep-25 |
| Sell* | 21 | $494.20 | Automatic Execution |
14:24:46 - 05-Sep-25 |
| Sell* | 20 | $494.20 | Automatic Execution |
14:24:46 - 05-Sep-25 |
| Sell* | 100 | $494.20 | Automatic Execution |
14:24:46 - 05-Sep-25 |
| Sell* | 1 | $494.20 | Automatic Execution |
14:24:46 - 05-Sep-25 |
| Sell* | 99 | $494.21 | Automatic Execution |
14:24:46 - 05-Sep-25 |
| Sell* | 1 | $494.21 | Automatic Execution |
14:24:46 - 05-Sep-25 |
| Unknown* | 5 | $494.28 | Automatic Execution |
14:24:38 - 05-Sep-25 |
| Sell* | 27 | $494.20 | Automatic Execution |
14:24:36 - 05-Sep-25 |
| Sell* | 4 | $494.20 | Automatic Execution |
14:24:36 - 05-Sep-25 |
| Sell* | 1 | $494.23 | Automatic Execution |
14:24:36 - 05-Sep-25 |
| Sell* | 1 | $494.23 | Automatic Execution |
14:24:36 - 05-Sep-25 |
| Sell* | 8 | $494.24 | Automatic Execution |
14:24:36 - 05-Sep-25 |
| Sell* | 100 | $494.24 | Automatic Execution |
14:24:36 - 05-Sep-25 |
| Sell* | 76 | $494.25 | Automatic Execution |
14:24:36 - 05-Sep-25 |
| Sell* | 20 | $494.27 | Automatic Execution |
14:24:36 - 05-Sep-25 |
| Sell* | 100 | $494.33 | Automatic Execution |
14:24:35 - 05-Sep-25 |
| Sell* | 100 | $494.33 | Automatic Execution |
14:24:35 - 05-Sep-25 |
| Sell* | 100 | $494.34 | Automatic Execution |
14:24:30 - 05-Sep-25 |
| Sell* | 16 | $494.39 | Automatic Execution |
14:24:27 - 05-Sep-25 |
| Sell* | 84 | $494.39 | Automatic Execution |
14:24:27 - 05-Sep-25 |
| Unknown* | 5 | $494.41 | Automatic Execution |
14:24:27 - 05-Sep-25 |
| Sell* | 8 | $494.39 | Automatic Execution |
14:24:27 - 05-Sep-25 |
| Buy* | 5 | $494.41 | Automatic Execution |
14:24:27 - 05-Sep-25 |
| Buy* | 8 | $494.39 | Automatic Execution |
14:24:27 - 05-Sep-25 |
| Buy* | 92 | $494.39 | Automatic Execution |
14:24:27 - 05-Sep-25 |
| Buy* | 100 | $494.39 | Automatic Execution |
14:24:27 - 05-Sep-25 |
| Buy* | 1 | $494.39 | Automatic Execution |
14:24:26 - 05-Sep-25 |
| Buy* | 100 | $494.38 | Automatic Execution |
14:24:25 - 05-Sep-25 |
| Buy* | 100 | $494.38 | Automatic Execution |
14:24:25 - 05-Sep-25 |
| Buy* | 100 | $494.37 | Automatic Execution |
14:24:25 - 05-Sep-25 |
| Sell* | 100 | $494.335 | Automatic Execution |
14:24:25 - 05-Sep-25 |
| Sell* | 100 | $494.32 | Automatic Execution |
14:24:25 - 05-Sep-25 |
| Sell* | 100 | $494.33 | Automatic Execution |
14:24:25 - 05-Sep-25 |
| Sell* | 24 | $494.32 | Automatic Execution |
14:24:25 - 05-Sep-25 |
| Sell* | 176 | $494.32 | Automatic Execution |
14:24:25 - 05-Sep-25 |
| Sell* | 24 | $494.32 | Automatic Execution |
14:24:25 - 05-Sep-25 |
| Sell* | 37 | $494.32 | Automatic Execution |
14:24:25 - 05-Sep-25 |
| Sell* | 100 | $494.32 | Automatic Execution |
14:24:25 - 05-Sep-25 |
| Sell* | 13 | $494.32 | Automatic Execution |
14:24:25 - 05-Sep-25 |
| Buy* | 100 | $494.32 | Automatic Execution |
14:24:25 - 05-Sep-25 |
| Buy* | 100 | $494.32 | Automatic Execution |
14:24:25 - 05-Sep-25 |
| Buy* | 46 | $494.32 | Automatic Execution |
14:24:25 - 05-Sep-25 |
| Buy* | 100 | $494.32 | Automatic Execution |
14:24:25 - 05-Sep-25 |
| Buy* | 4 | $494.32 | Automatic Execution |
14:24:25 - 05-Sep-25 |
| Sell* | 10 | $494.30 | Automatic Execution |
14:24:25 - 05-Sep-25 |
| Unknown* | 200 | $494.32 | Automatic Execution |
14:24:25 - 05-Sep-25 |
| Sell* | 100 | $494.32 | Automatic Execution |
14:24:25 - 05-Sep-25 |
| Sell* | 100 | $494.32 | Automatic Execution |
14:24:25 - 05-Sep-25 |
| Sell* | 62 | $494.29 | Automatic Execution |
14:24:25 - 05-Sep-25 |
| Sell* | 10 | $494.30 | Automatic Execution |
14:24:25 - 05-Sep-25 |
| Sell* | 10 | $494.31 | Automatic Execution |
14:24:25 - 05-Sep-25 |
| Sell* | 17 | $494.30 | Automatic Execution |
14:24:25 - 05-Sep-25 |
| Sell* | 483 | $494.30 | Automatic Execution |
14:24:25 - 05-Sep-25 |
| Sell* | 5 | $494.31 | Automatic Execution |
14:24:25 - 05-Sep-25 |
| Sell* | 400 | $494.31 | Automatic Execution |
14:24:25 - 05-Sep-25 |
| Sell* | 200 | $494.32 | Automatic Execution |
14:24:25 - 05-Sep-25 |
| Sell* | 10 | $494.32 | Automatic Execution |
14:24:25 - 05-Sep-25 |
| Sell* | 200 | $494.32 | Automatic Execution |
14:24:25 - 05-Sep-25 |
| Sell* | 200 | $494.32 | Automatic Execution |
14:24:25 - 05-Sep-25 |
| Sell* | 1 | $494.39 | Automatic Execution |
14:24:24 - 05-Sep-25 |
| Sell* | 19 | $494.40 | Automatic Execution |
14:24:24 - 05-Sep-25 |
| Sell* | 81 | $494.40 | Automatic Execution |
14:24:24 - 05-Sep-25 |
| Sell* | 100 | $494.40 | Automatic Execution |
14:24:24 - 05-Sep-25 |
| Sell* | 7 | $494.445 | Automatic Execution |
14:24:22 - 05-Sep-25 |
| Buy* | 11 | $494.40 | Automatic Execution |
14:24:21 - 05-Sep-25 |
| Buy* | 1 | $494.36 | Automatic Execution |
14:24:20 - 05-Sep-25 |
| Buy* | 5 | $494.36 | Automatic Execution |
14:24:20 - 05-Sep-25 |
| Unknown* | 15 | $494.35 | Automatic Execution |
14:24:19 - 05-Sep-25 |
| Unknown* | 54 | $494.35 | Automatic Execution |
14:24:19 - 05-Sep-25 |
| Unknown* | 15 | $494.35 | Automatic Execution |
14:24:19 - 05-Sep-25 |
| Unknown* | 10 | $494.35 | Automatic Execution |
14:24:19 - 05-Sep-25 |
| Unknown* | 15 | $494.35 | Automatic Execution |
14:24:19 - 05-Sep-25 |
| Unknown* | 9 | $494.35 | Automatic Execution |
14:24:19 - 05-Sep-25 |
| Buy* | 22 | $494.35 | Automatic Execution |
14:24:19 - 05-Sep-25 |
| Buy* | 90 | $494.34 | Automatic Execution |
14:24:19 - 05-Sep-25 |
| Buy* | 12 | $494.34 | Automatic Execution |
14:24:19 - 05-Sep-25 |
| Sell* | 100 | $494.335 | Automatic Execution |
14:24:19 - 05-Sep-25 |
| Buy* | 2 | $494.34 | Automatic Execution |
14:24:19 - 05-Sep-25 |
| Sell* | 64 | $494.335 | Automatic Execution |
14:24:19 - 05-Sep-25 |
| Sell* | 36 | $494.335 | Automatic Execution |
14:24:19 - 05-Sep-25 |
| Sell* | 100 | $494.32 | Automatic Execution |
14:24:19 - 05-Sep-25 |
| Sell* | 100 | $494.32 | Automatic Execution |
14:24:19 - 05-Sep-25 |
| Unknown* | 1 | $494.36 | Automatic Execution |
14:24:18 - 05-Sep-25 |
| Buy* | 15 | $494.36 | Automatic Execution |
14:24:13 - 05-Sep-25 |
| Sell* | 332 | $494.34 | Automatic Execution |
14:24:13 - 05-Sep-25 |
| Sell* | 400 | $494.34 | Automatic Execution |
14:24:13 - 05-Sep-25 |
| Sell* | 28 | $494.34 | Automatic Execution |
14:24:13 - 05-Sep-25 |
| Sell* | 2 | $494.34 | Automatic Execution |
14:24:13 - 05-Sep-25 |
| Sell* | 5 | $494.34 | Automatic Execution |
14:24:13 - 05-Sep-25 |
| Sell* | 1 | $494.34 | Automatic Execution |
14:24:13 - 05-Sep-25 |
| Sell* | 33 | $494.34 | Automatic Execution |
14:24:13 - 05-Sep-25 |
| Sell* | 100 | $494.35 | Automatic Execution |
14:24:13 - 05-Sep-25 |
| Sell* | 571 | $494.35 | Automatic Execution |
14:24:13 - 05-Sep-25 |
| Sell* | 329 | $494.35 | Automatic Execution |
14:24:13 - 05-Sep-25 |
| Sell* | 1 | $494.35 | Automatic Execution |
14:24:13 - 05-Sep-25 |
| Sell* | 2 | $494.35 | Automatic Execution |
14:24:13 - 05-Sep-25 |
| Sell* | 12 | $494.35 | Automatic Execution |
14:24:13 - 05-Sep-25 |
| Sell* | 1 | $494.36 | Automatic Execution |
14:24:13 - 05-Sep-25 |
| Sell* | 10 | $494.39 | Automatic Execution |
14:24:09 - 05-Sep-25 |
| Sell* | 100 | $494.41 | Automatic Execution |
14:24:09 - 05-Sep-25 |
| Sell* | 30 | $494.46 | Automatic Execution |
14:24:08 - 05-Sep-25 |
| Sell* | 45 | $494.46 | Automatic Execution |
14:24:07 - 05-Sep-25 |
| Sell* | 30 | $494.47 | Automatic Execution |
14:24:07 - 05-Sep-25 |
| Sell* | 82 | $494.46 | Automatic Execution |
14:24:07 - 05-Sep-25 |
| Sell* | 2 | $494.47 | Automatic Execution |
14:24:07 - 05-Sep-25 |
| Sell* | 30 | $494.49 | Automatic Execution |
14:24:07 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
14:24:07 - 05-Sep-25 |
| Sell* | 100 | $494.54 | Automatic Execution |
14:24:04 - 05-Sep-25 |
| Sell* | 2 | $494.55 | Automatic Execution |
14:24:03 - 05-Sep-25 |
| Sell* | 2 | $494.60 | Automatic Execution |
14:24:03 - 05-Sep-25 |
| Sell* | 2 | $494.59 | Automatic Execution |
14:24:03 - 05-Sep-25 |
| Sell* | 1 | $494.62 | Automatic Execution |
14:24:03 - 05-Sep-25 |
| Buy* | 16 | $494.64 | Automatic Execution |
14:24:03 - 05-Sep-25 |
| Sell* | 26 | $494.63 | Automatic Execution |
14:24:03 - 05-Sep-25 |
| Buy* | 1 | $494.66 | Automatic Execution |
14:24:02 - 05-Sep-25 |
| Unknown* | 1 | $494.65 | Automatic Execution |
14:24:01 - 05-Sep-25 |
| Unknown* | 100 | $494.65 | Automatic Execution |
14:23:57 - 05-Sep-25 |
| Sell* | 100 | $494.58 | Automatic Execution |
14:23:36 - 05-Sep-25 |
| Sell* | 7 | $494.59 | Automatic Execution |
14:23:36 - 05-Sep-25 |
| Sell* | 100 | $494.59 | Automatic Execution |
14:23:36 - 05-Sep-25 |
| Sell* | 100 | $494.59 | Automatic Execution |
14:23:36 - 05-Sep-25 |
| Sell* | 4 | $494.61 | Automatic Execution |
14:23:35 - 05-Sep-25 |
| Sell* | 5 | $494.66 | Automatic Execution |
14:23:34 - 05-Sep-25 |
| Sell* | 54 | $494.65 | Automatic Execution |
14:23:34 - 05-Sep-25 |
| Sell* | 10 | $494.62 | Automatic Execution |
14:23:33 - 05-Sep-25 |
| Buy* | 10 | $494.63 | Automatic Execution |
14:23:33 - 05-Sep-25 |
| Buy* | 290 | $494.63 | Automatic Execution |
14:23:33 - 05-Sep-25 |
| Unknown* | 10 | $494.61 | Automatic Execution |
14:23:33 - 05-Sep-25 |
| Unknown* | 5 | $494.61 | Automatic Execution |
14:23:31 - 05-Sep-25 |
| Buy* | 27 | $494.59 | Automatic Execution |
14:23:31 - 05-Sep-25 |
| Buy* | 90 | $494.55 | Automatic Execution |
14:23:31 - 05-Sep-25 |
| Buy* | 2 | $494.55 | Automatic Execution |
14:23:31 - 05-Sep-25 |
| Buy* | 2 | $494.55 | Automatic Execution |
14:23:31 - 05-Sep-25 |
| Buy* | 150 | $494.55 | Automatic Execution |
14:23:31 - 05-Sep-25 |
| Buy* | 2 | $494.54 | Automatic Execution |
14:23:31 - 05-Sep-25 |
| Buy* | 100 | $494.51 | Automatic Execution |
14:23:29 - 05-Sep-25 |
| Buy* | 9 | $494.51 | Automatic Execution |
14:23:29 - 05-Sep-25 |
| Buy* | 22 | $494.51 | Automatic Execution |
14:23:29 - 05-Sep-25 |
| Buy* | 8 | $494.44 | Automatic Execution |
14:23:29 - 05-Sep-25 |
| Buy* | 2 | $494.44 | Automatic Execution |
14:23:29 - 05-Sep-25 |
| Buy* | 1 | $494.44 | Automatic Execution |
14:23:29 - 05-Sep-25 |
| Buy* | 1 | $494.44 | Automatic Execution |
14:23:29 - 05-Sep-25 |
| Buy* | 13 | $494.43 | Automatic Execution |
14:23:29 - 05-Sep-25 |
| Sell* | 10 | $494.395 | Automatic Execution |
14:23:29 - 05-Sep-25 |
| Sell* | 100 | $494.40 | Automatic Execution |
14:23:29 - 05-Sep-25 |
| Sell* | 20 | $494.42 | Automatic Execution |
14:23:20 - 05-Sep-25 |
| Buy* | 1 | $494.44 | Automatic Execution |
14:23:19 - 05-Sep-25 |
| Sell* | 1 | $494.40 | Automatic Execution |
14:23:11 - 05-Sep-25 |
| Sell* | 20 | $494.44 | Automatic Execution |
14:23:09 - 05-Sep-25 |
| Sell* | 100 | $494.44 | Automatic Execution |
14:23:09 - 05-Sep-25 |
| Sell* | 100 | $494.44 | Automatic Execution |
14:23:09 - 05-Sep-25 |
| Buy* | 77 | $494.47 | Automatic Execution |
14:23:09 - 05-Sep-25 |
| Buy* | 1 | $494.44 | Automatic Execution |
14:23:00 - 05-Sep-25 |
| Buy* | 2 | $494.43 | Automatic Execution |
14:23:00 - 05-Sep-25 |
| Buy* | 2 | $494.43 | Automatic Execution |
14:23:00 - 05-Sep-25 |
| Buy* | 2 | $494.43 | Automatic Execution |
14:23:00 - 05-Sep-25 |
| Sell* | 100 | $494.40 | Automatic Execution |
14:22:58 - 05-Sep-25 |
| Sell* | 10 | $494.40 | Automatic Execution |
14:22:58 - 05-Sep-25 |
| Sell* | 10 | $494.41 | Automatic Execution |
14:22:58 - 05-Sep-25 |
| Sell* | 3 | $494.44 | Automatic Execution |
14:22:58 - 05-Sep-25 |
| Sell* | 7 | $494.44 | Automatic Execution |
14:22:58 - 05-Sep-25 |
| Sell* | 7 | $494.45 | Automatic Execution |
14:22:58 - 05-Sep-25 |
| Sell* | 7 | $494.45 | Automatic Execution |
14:22:58 - 05-Sep-25 |
| Sell* | 1 | $494.47 | Automatic Execution |
14:22:56 - 05-Sep-25 |
| Sell* | 1 | $494.47 | Automatic Execution |
14:22:56 - 05-Sep-25 |
| Sell* | 4 | $494.52 | Automatic Execution |
14:22:52 - 05-Sep-25 |
| Sell* | 57 | $494.54 | Automatic Execution |
14:22:50 - 05-Sep-25 |
| Buy* | 100 | $494.54 | Automatic Execution |
14:22:50 - 05-Sep-25 |
| Buy* | 11 | $494.53 | Automatic Execution |
14:22:45 - 05-Sep-25 |
| Buy* | 5 | $494.53 | Automatic Execution |
14:22:44 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
14:22:42 - 05-Sep-25 |
| Sell* | 3 | $494.50 | Automatic Execution |
14:22:42 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
14:22:42 - 05-Sep-25 |
| Sell* | 5 | $494.50 | Automatic Execution |
14:22:42 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
14:22:42 - 05-Sep-25 |
| Sell* | 3 | $494.50 | Automatic Execution |
14:22:42 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
14:22:42 - 05-Sep-25 |
| Sell* | 80 | $494.52 | Automatic Execution |
14:22:42 - 05-Sep-25 |
| Sell* | 98 | $494.52 | Automatic Execution |
14:22:39 - 05-Sep-25 |
| Sell* | 2 | $494.52 | Automatic Execution |
14:22:39 - 05-Sep-25 |
| Sell* | 1 | $494.56 | Automatic Execution |
14:22:39 - 05-Sep-25 |
| Buy* | 19 | $494.58 | Automatic Execution |
14:22:34 - 05-Sep-25 |
| Sell* | 2 | $494.58 | Automatic Execution |
14:22:31 - 05-Sep-25 |
| Sell* | 100 | $494.56 | Automatic Execution |
14:22:27 - 05-Sep-25 |
| Sell* | 100 | $494.54 | Automatic Execution |
14:22:27 - 05-Sep-25 |
| Sell* | 20 | $494.55 | Automatic Execution |
14:22:26 - 05-Sep-25 |
| Unknown* | 100 | $494.58 | Automatic Execution |
14:22:18 - 05-Sep-25 |
| Buy* | 8 | $494.56 | Automatic Execution |
14:22:18 - 05-Sep-25 |
| Unknown* | 9 | $494.52 | Automatic Execution |
14:22:16 - 05-Sep-25 |
| Sell* | 11 | $494.52 | Automatic Execution |
14:22:16 - 05-Sep-25 |
| Sell* | 5 | $494.53 | Automatic Execution |
14:22:16 - 05-Sep-25 |
| Sell* | 100 | $494.54 | Automatic Execution |
14:22:14 - 05-Sep-25 |
| Buy* | 10 | $494.58 | Automatic Execution |
14:22:11 - 05-Sep-25 |
| Sell* | 4 | $494.55 | Automatic Execution |
14:22:06 - 05-Sep-25 |
| Sell* | 200 | $494.55 | Automatic Execution |
14:22:06 - 05-Sep-25 |
| Sell* | 1 | $494.55 | Automatic Execution |
14:22:06 - 05-Sep-25 |
| Sell* | 1 | $494.56 | Automatic Execution |
14:22:06 - 05-Sep-25 |
| Sell* | 2 | $494.60 | Automatic Execution |
14:22:06 - 05-Sep-25 |
| Sell* | 1 | $494.60 | Automatic Execution |
14:22:06 - 05-Sep-25 |
| Sell* | 4 | $494.62 | Automatic Execution |
14:22:01 - 05-Sep-25 |
| Sell* | 100 | $494.67 | Automatic Execution |
14:21:59 - 05-Sep-25 |
| Sell* | 19 | $494.68 | Automatic Execution |
14:21:59 - 05-Sep-25 |
| Sell* | 900 | $494.68 | Automatic Execution |
14:21:59 - 05-Sep-25 |
| Sell* | 100 | $494.70 | Automatic Execution |
14:21:58 - 05-Sep-25 |
| Sell* | 200 | $494.72 | Automatic Execution |
14:21:58 - 05-Sep-25 |
| Buy* | 100 | $494.73 | Automatic Execution |
14:21:56 - 05-Sep-25 |
| Buy* | 20 | $494.69 | Automatic Execution |
14:21:56 - 05-Sep-25 |
| Buy* | 40 | $494.69 | Automatic Execution |
14:21:56 - 05-Sep-25 |
| Buy* | 60 | $494.69 | Automatic Execution |
14:21:56 - 05-Sep-25 |
| Buy* | 100 | $494.71 | Automatic Execution |
14:21:56 - 05-Sep-25 |
| Sell* | 1 | $494.66 | Automatic Execution |
14:21:55 - 05-Sep-25 |
| Sell* | 100 | $494.66 | Automatic Execution |
14:21:55 - 05-Sep-25 |
| Buy* | 5 | $494.68 | Automatic Execution |
14:21:54 - 05-Sep-25 |
| Buy* | 195 | $494.68 | Automatic Execution |
14:21:54 - 05-Sep-25 |
| Buy* | 5 | $494.68 | Automatic Execution |
14:21:54 - 05-Sep-25 |
| Buy* | 200 | $494.67 | Automatic Execution |
14:21:54 - 05-Sep-25 |
| Sell* | 19 | $494.63 | Automatic Execution |
14:21:52 - 05-Sep-25 |
| Sell* | 81 | $494.63 | Automatic Execution |
14:21:52 - 05-Sep-25 |
| Sell* | 19 | $494.64 | Automatic Execution |
14:21:52 - 05-Sep-25 |
| Buy* | 13 | $494.67 | Automatic Execution |
14:21:51 - 05-Sep-25 |
| Sell* | 1 | $494.64 | Automatic Execution |
14:21:49 - 05-Sep-25 |
| Sell* | 117 | $494.64 | Automatic Execution |
14:21:49 - 05-Sep-25 |
| Sell* | 83 | $494.64 | Automatic Execution |
14:21:49 - 05-Sep-25 |
| Sell* | 17 | $494.57 | Automatic Execution |
14:21:33 - 05-Sep-25 |
| Sell* | 5 | $494.55 | Automatic Execution |
14:21:29 - 05-Sep-25 |
| Sell* | 100 | $494.52 | Automatic Execution |
14:21:25 - 05-Sep-25 |
| Buy* | 200 | $494.51 | Automatic Execution |
14:21:25 - 05-Sep-25 |
| Sell* | 100 | $494.51 | Automatic Execution |
14:21:25 - 05-Sep-25 |
| Sell* | 100 | $494.515 | Automatic Execution |
14:21:25 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
14:21:24 - 05-Sep-25 |
| Sell* | 78 | $494.51 | Automatic Execution |
14:21:24 - 05-Sep-25 |
| Sell* | 59 | $494.51 | Automatic Execution |
14:21:24 - 05-Sep-25 |
| Sell* | 63 | $494.51 | Automatic Execution |
14:21:24 - 05-Sep-25 |
| Sell* | 55 | $494.51 | Automatic Execution |
14:21:24 - 05-Sep-25 |
| Sell* | 1 | $494.51 | Automatic Execution |
14:21:24 - 05-Sep-25 |
| Sell* | 45 | $494.51 | Automatic Execution |
14:21:24 - 05-Sep-25 |
| Sell* | 18 | $494.51 | Automatic Execution |
14:21:24 - 05-Sep-25 |
| Sell* | 100 | $494.54 | Automatic Execution |
14:21:24 - 05-Sep-25 |
| Sell* | 4 | $494.52 | Automatic Execution |
14:21:24 - 05-Sep-25 |
| Sell* | 10 | $494.52 | Automatic Execution |
14:21:24 - 05-Sep-25 |
| Sell* | 15 | $494.54 | Automatic Execution |
14:21:24 - 05-Sep-25 |
| Buy* | 100 | $494.54 | Automatic Execution |
14:21:21 - 05-Sep-25 |
| Sell* | 1 | $494.54 | Automatic Execution |
14:21:20 - 05-Sep-25 |
| Sell* | 8 | $494.56 | Automatic Execution |
14:21:18 - 05-Sep-25 |
| Buy* | 1 | $494.59 | Automatic Execution |
14:21:16 - 05-Sep-25 |
| Sell* | 59 | $494.54 | Automatic Execution |
14:21:13 - 05-Sep-25 |
| Sell* | 41 | $494.55 | Automatic Execution |
14:21:13 - 05-Sep-25 |
| Sell* | 50 | $494.55 | Automatic Execution |
14:21:13 - 05-Sep-25 |
| Sell* | 10 | $494.54 | Automatic Execution |
14:21:13 - 05-Sep-25 |
| Sell* | 90 | $494.55 | Automatic Execution |
14:21:13 - 05-Sep-25 |
| Sell* | 10 | $494.55 | Automatic Execution |
14:21:13 - 05-Sep-25 |
| Sell* | 9 | $494.55 | Automatic Execution |
14:21:13 - 05-Sep-25 |
| Sell* | 1 | $494.55 | Automatic Execution |
14:21:13 - 05-Sep-25 |
| Sell* | 12 | $494.55 | Automatic Execution |
14:21:13 - 05-Sep-25 |
| Buy* | 12 | $494.58 | Automatic Execution |
14:21:09 - 05-Sep-25 |
| Buy* | 100 | $494.55 | Automatic Execution |
14:21:09 - 05-Sep-25 |
| Sell* | 14 | $494.52 | Automatic Execution |
14:21:07 - 05-Sep-25 |
| Sell* | 18 | $494.51 | Automatic Execution |
14:21:07 - 05-Sep-25 |
| Sell* | 19 | $494.53 | Automatic Execution |
14:21:07 - 05-Sep-25 |
| Buy* | 200 | $494.50 | Automatic Execution |
14:21:02 - 05-Sep-25 |
| Buy* | 200 | $494.50 | Automatic Execution |
14:21:02 - 05-Sep-25 |
| Sell* | 5 | $494.47 | Automatic Execution |
14:21:01 - 05-Sep-25 |
| Sell* | 2 | $494.46 | Automatic Execution |
14:21:01 - 05-Sep-25 |
| Buy* | 15 | $494.51 | Automatic Execution |
14:21:01 - 05-Sep-25 |
| Buy* | 18 | $494.51 | Automatic Execution |
14:21:01 - 05-Sep-25 |
| Buy* | 82 | $494.51 | Automatic Execution |
14:21:01 - 05-Sep-25 |
| Buy* | 100 | $494.51 | Automatic Execution |
14:21:01 - 05-Sep-25 |
| Buy* | 18 | $494.50 | Automatic Execution |
14:21:01 - 05-Sep-25 |
| Sell* | 5 | $494.50 | Automatic Execution |
14:20:58 - 05-Sep-25 |
| Sell* | 22 | $494.53 | Automatic Execution |
14:20:56 - 05-Sep-25 |
| Sell* | 1 | $494.53 | Automatic Execution |
14:20:56 - 05-Sep-25 |
| Sell* | 122 | $494.58 | Automatic Execution |
14:20:55 - 05-Sep-25 |
| Sell* | 100 | $494.59 | Automatic Execution |
14:20:52 - 05-Sep-25 |
| Sell* | 100 | $494.64 | Automatic Execution |
14:20:51 - 05-Sep-25 |
| Sell* | 2 | $494.64 | Automatic Execution |
14:20:51 - 05-Sep-25 |
| Sell* | 98 | $494.64 | Automatic Execution |
14:20:51 - 05-Sep-25 |
| Sell* | 2 | $494.66 | Automatic Execution |
14:20:51 - 05-Sep-25 |
| Sell* | 100 | $494.66 | Automatic Execution |
14:20:51 - 05-Sep-25 |
| Sell* | 9 | $494.66 | Automatic Execution |
14:20:50 - 05-Sep-25 |
| Buy* | 100 | $494.68 | Automatic Execution |
14:20:50 - 05-Sep-25 |
| Buy* | 20 | $494.69 | Automatic Execution |
14:20:50 - 05-Sep-25 |
| Sell* | 3 | $494.65 | Automatic Execution |
14:20:49 - 05-Sep-25 |
| Sell* | 81 | $494.65 | Automatic Execution |
14:20:49 - 05-Sep-25 |
| Sell* | 19 | $494.66 | Automatic Execution |
14:20:49 - 05-Sep-25 |
| Sell* | 100 | $494.65 | Automatic Execution |
14:20:46 - 05-Sep-25 |
| Sell* | 5 | $494.61 | Automatic Execution |
14:20:46 - 05-Sep-25 |
| Sell* | 200 | $494.56 | Automatic Execution |
14:20:43 - 05-Sep-25 |
| Buy* | 200 | $494.59 | Automatic Execution |
14:20:43 - 05-Sep-25 |
| Buy* | 5 | $494.58 | Automatic Execution |
14:20:43 - 05-Sep-25 |
| Buy* | 6 | $494.54 | Automatic Execution |
14:20:41 - 05-Sep-25 |
| Sell* | 17 | $494.50 | Automatic Execution |
14:20:40 - 05-Sep-25 |
| Sell* | 100 | $494.50 | Automatic Execution |
14:20:40 - 05-Sep-25 |
| Sell* | 100 | $494.50 | Automatic Execution |
14:20:40 - 05-Sep-25 |
| Sell* | 400 | $494.47 | Automatic Execution |
14:20:31 - 05-Sep-25 |
| Sell* | 9 | $494.47 | Automatic Execution |
14:20:31 - 05-Sep-25 |
| Sell* | 10 | $494.45 | Automatic Execution |
14:20:28 - 05-Sep-25 |
| Sell* | 117 | $494.44 | Automatic Execution |
14:20:27 - 05-Sep-25 |
| Sell* | 8 | $494.44 | Automatic Execution |
14:20:27 - 05-Sep-25 |
| Sell* | 100 | $494.44 | Automatic Execution |
14:20:27 - 05-Sep-25 |
| Sell* | 9 | $494.44 | Automatic Execution |
14:20:27 - 05-Sep-25 |
| Sell* | 72 | $494.44 | Automatic Execution |
14:20:27 - 05-Sep-25 |
| Sell* | 100 | $494.45 | Automatic Execution |
14:20:27 - 05-Sep-25 |
| Sell* | 90 | $494.46 | Automatic Execution |
14:20:26 - 05-Sep-25 |
| Sell* | 1 | $494.46 | Automatic Execution |
14:20:26 - 05-Sep-25 |
| Sell* | 9 | $494.46 | Automatic Execution |
14:20:26 - 05-Sep-25 |
| Sell* | 2 | $494.50 | Automatic Execution |
14:20:25 - 05-Sep-25 |
| Sell* | 5 | $494.50 | Automatic Execution |
14:20:25 - 05-Sep-25 |
| Buy* | 99 | $494.52 | Automatic Execution |
14:20:25 - 05-Sep-25 |
| Buy* | 100 | $494.52 | Automatic Execution |
14:20:25 - 05-Sep-25 |
| Buy* | 1 | $494.51 | Automatic Execution |
14:20:25 - 05-Sep-25 |
| Sell* | 1 | $494.47 | Automatic Execution |
14:20:23 - 05-Sep-25 |
| Sell* | 99 | $494.47 | Automatic Execution |
14:20:23 - 05-Sep-25 |
| Sell* | 100 | $494.47 | Automatic Execution |
14:20:23 - 05-Sep-25 |
| Buy* | 100 | $494.49 | Automatic Execution |
14:20:23 - 05-Sep-25 |
| Buy* | 6 | $494.47 | Automatic Execution |
14:20:17 - 05-Sep-25 |
| Buy* | 45 | $494.44 | Automatic Execution |
14:20:15 - 05-Sep-25 |
| Buy* | 5 | $494.44 | Automatic Execution |
14:20:15 - 05-Sep-25 |
| Sell* | 40 | $494.41 | Automatic Execution |
14:20:11 - 05-Sep-25 |
| Sell* | 100 | $494.37 | Automatic Execution |
14:20:05 - 05-Sep-25 |
| Sell* | 100 | $494.37 | Automatic Execution |
14:20:05 - 05-Sep-25 |
| Sell* | 100 | $494.38 | Automatic Execution |
14:20:05 - 05-Sep-25 |
| Sell* | 200 | $494.38 | Automatic Execution |
14:20:05 - 05-Sep-25 |
| Sell* | 9 | $494.37 | Automatic Execution |
14:20:05 - 05-Sep-25 |
| Sell* | 8 | $494.37 | Automatic Execution |
14:20:05 - 05-Sep-25 |
| Sell* | 60 | $494.37 | Automatic Execution |
14:20:05 - 05-Sep-25 |
| Sell* | 32 | $494.37 | Automatic Execution |
14:20:05 - 05-Sep-25 |
| Sell* | 7 | $494.37 | Automatic Execution |
14:20:05 - 05-Sep-25 |
| Sell* | 68 | $494.37 | Automatic Execution |
14:20:05 - 05-Sep-25 |
| Sell* | 32 | $494.37 | Automatic Execution |
14:20:05 - 05-Sep-25 |
| Sell* | 1 | $494.37 | Automatic Execution |
14:20:05 - 05-Sep-25 |
| Sell* | 100 | $494.37 | Automatic Execution |
14:20:05 - 05-Sep-25 |
| Sell* | 35 | $494.37 | Automatic Execution |
14:20:05 - 05-Sep-25 |
| Sell* | 65 | $494.37 | Automatic Execution |
14:20:05 - 05-Sep-25 |
| Buy* | 206 | $494.39 | Automatic Execution |
14:20:01 - 05-Sep-25 |
| Buy* | 94 | $494.39 | Automatic Execution |
14:20:01 - 05-Sep-25 |
| Buy* | 400 | $494.39 | Automatic Execution |
14:20:01 - 05-Sep-25 |
| Buy* | 5 | $494.34 | Automatic Execution |
14:20:00 - 05-Sep-25 |
| Buy* | 4 | $494.30 | Automatic Execution |
14:19:54 - 05-Sep-25 |
| Buy* | 100 | $494.30 | Automatic Execution |
14:19:54 - 05-Sep-25 |
| Buy* | 100 | $494.30 | Automatic Execution |
14:19:54 - 05-Sep-25 |
| Buy* | 50 | $494.30 | Automatic Execution |
14:19:54 - 05-Sep-25 |
| Buy* | 150 | $494.30 | Automatic Execution |
14:19:54 - 05-Sep-25 |
| Buy* | 50 | $494.30 | Automatic Execution |
14:19:54 - 05-Sep-25 |
| Buy* | 150 | $494.30 | Automatic Execution |
14:19:54 - 05-Sep-25 |
| Buy* | 100 | $494.30 | Automatic Execution |
14:19:54 - 05-Sep-25 |
| Buy* | 191 | $494.28 | Automatic Execution |
14:19:53 - 05-Sep-25 |
| Buy* | 9 | $494.28 | Automatic Execution |
14:19:53 - 05-Sep-25 |
| Buy* | 9 | $494.27 | Automatic Execution |
14:19:50 - 05-Sep-25 |
| Buy* | 4 | $494.24 | Automatic Execution |
14:19:50 - 05-Sep-25 |
| Buy* | 96 | $494.24 | Automatic Execution |
14:19:50 - 05-Sep-25 |
| Buy* | 4 | $494.23 | Automatic Execution |
14:19:50 - 05-Sep-25 |
| Sell* | 1 | $494.15 | Automatic Execution |
14:19:45 - 05-Sep-25 |
| Sell* | 100 | $494.16 | Automatic Execution |
14:19:45 - 05-Sep-25 |
| Sell* | 100 | $494.16 | Automatic Execution |
14:19:45 - 05-Sep-25 |
| Sell* | 100 | $494.16 | Automatic Execution |
14:19:45 - 05-Sep-25 |
| Sell* | 100 | $494.16 | Automatic Execution |
14:19:45 - 05-Sep-25 |
| Sell* | 100 | $494.16 | Automatic Execution |
14:19:45 - 05-Sep-25 |
| Buy* | 200 | $494.15 | Automatic Execution |
14:19:40 - 05-Sep-25 |
| Sell* | 200 | $494.11 | Automatic Execution |
14:19:34 - 05-Sep-25 |
| Sell* | 19 | $494.12 | Automatic Execution |
14:19:34 - 05-Sep-25 |
| Sell* | 60 | $494.13 | Automatic Execution |
14:19:34 - 05-Sep-25 |
| Buy* | 100 | $494.13 | Automatic Execution |
14:19:29 - 05-Sep-25 |
| Buy* | 200 | $494.13 | Automatic Execution |
14:19:29 - 05-Sep-25 |
| Buy* | 100 | $494.13 | Automatic Execution |
14:19:29 - 05-Sep-25 |
| Sell* | 100 | $494.11 | Automatic Execution |
14:19:29 - 05-Sep-25 |
| Sell* | 79 | $494.13 | Automatic Execution |
14:19:25 - 05-Sep-25 |
| Sell* | 69 | $494.13 | Automatic Execution |
14:19:25 - 05-Sep-25 |
| Sell* | 40 | $494.13 | Automatic Execution |
14:19:25 - 05-Sep-25 |
| Buy* | 100 | $494.16 | Automatic Execution |
14:19:25 - 05-Sep-25 |
| Sell* | 3 | $494.15 | Automatic Execution |
14:19:25 - 05-Sep-25 |
| Buy* | 40 | $494.16 | Automatic Execution |
14:19:25 - 05-Sep-25 |
| Buy* | 60 | $494.16 | Automatic Execution |
14:19:25 - 05-Sep-25 |
| Sell* | 100 | $494.16 | Automatic Execution |
14:19:25 - 05-Sep-25 |
| Sell* | 1 | $494.16 | Automatic Execution |
14:19:25 - 05-Sep-25 |
| Sell* | 100 | $494.16 | Automatic Execution |
14:19:25 - 05-Sep-25 |
| Sell* | 1 | $494.16 | Automatic Execution |
14:19:25 - 05-Sep-25 |
| Sell* | 1 | $494.20 | Automatic Execution |
14:19:23 - 05-Sep-25 |
| Sell* | 7 | $494.20 | Automatic Execution |
14:19:23 - 05-Sep-25 |
| Sell* | 100 | $494.20 | Automatic Execution |
14:19:23 - 05-Sep-25 |
| Sell* | 5 | $494.20 | Automatic Execution |
14:19:23 - 05-Sep-25 |
| Sell* | 14 | $494.20 | Automatic Execution |
14:19:23 - 05-Sep-25 |
| Buy* | 1 | $494.21 | Automatic Execution |
14:19:23 - 05-Sep-25 |
| Buy* | 100 | $494.20 | Automatic Execution |
14:19:23 - 05-Sep-25 |
| Buy* | 1 | $494.20 | Automatic Execution |
14:19:23 - 05-Sep-25 |
| Buy* | 29 | $494.17 | Automatic Execution |
14:19:19 - 05-Sep-25 |
| Sell* | 24 | $494.17 | Automatic Execution |
14:19:13 - 05-Sep-25 |
| Sell* | 19 | $494.17 | Automatic Execution |
14:19:13 - 05-Sep-25 |
| Buy* | 40 | $494.185 | Automatic Execution |
14:19:11 - 05-Sep-25 |
| Buy* | 1 | $494.14 | Automatic Execution |
14:19:09 - 05-Sep-25 |
| Buy* | 2 | $494.14 | Automatic Execution |
14:19:09 - 05-Sep-25 |
| Buy* | 100 | $494.14 | Automatic Execution |
14:19:09 - 05-Sep-25 |
| Buy* | 159 | $494.12 | Automatic Execution |
14:19:07 - 05-Sep-25 |
| Buy* | 12 | $494.12 | Automatic Execution |
14:19:07 - 05-Sep-25 |
| Sell* | 30 | $494.12 | Automatic Execution |
14:19:07 - 05-Sep-25 |
| Sell* | 10 | $494.12 | Automatic Execution |
14:19:07 - 05-Sep-25 |
| Buy* | 30 | $494.13 | Automatic Execution |
14:19:07 - 05-Sep-25 |
| Buy* | 100 | $494.14 | Automatic Execution |
14:19:07 - 05-Sep-25 |
| Sell* | 30 | $494.12 | Automatic Execution |
14:19:07 - 05-Sep-25 |
| Sell* | 70 | $494.12 | Automatic Execution |
14:19:07 - 05-Sep-25 |
| Sell* | 30 | $494.13 | Automatic Execution |
14:19:07 - 05-Sep-25 |
| Sell* | 30 | $494.12 | Automatic Execution |
14:19:07 - 05-Sep-25 |
| Sell* | 70 | $494.12 | Automatic Execution |
14:19:07 - 05-Sep-25 |
| Sell* | 30 | $494.13 | Automatic Execution |
14:19:07 - 05-Sep-25 |
| Buy* | 90 | $494.15 | Automatic Execution |
14:19:07 - 05-Sep-25 |
| Buy* | 100 | $494.15 | Automatic Execution |
14:19:07 - 05-Sep-25 |
| Unknown* | 10 | $494.14 | Automatic Execution |
14:19:06 - 05-Sep-25 |
| Buy* | 17 | $494.14 | Automatic Execution |
14:19:05 - 05-Sep-25 |
| Sell* | 19 | $494.16 | Automatic Execution |
14:19:05 - 05-Sep-25 |
| Sell* | 100 | $494.17 | Automatic Execution |
14:19:05 - 05-Sep-25 |
| Sell* | 1 | $494.19 | Automatic Execution |
14:19:03 - 05-Sep-25 |
| Buy* | 1 | $494.15 | Automatic Execution |
14:18:57 - 05-Sep-25 |
| Buy* | 300 | $494.15 | Automatic Execution |
14:18:57 - 05-Sep-25 |
| Buy* | 200 | $494.15 | Automatic Execution |
14:18:57 - 05-Sep-25 |
| Sell* | 12 | $494.08 | Automatic Execution |
14:18:53 - 05-Sep-25 |
| Sell* | 13 | $494.08 | Automatic Execution |
14:18:53 - 05-Sep-25 |
| Sell* | 100 | $494.08 | Automatic Execution |
14:18:53 - 05-Sep-25 |
| Sell* | 100 | $494.06 | Automatic Execution |
14:18:52 - 05-Sep-25 |
| Sell* | 5 | $494.06 | Automatic Execution |
14:18:52 - 05-Sep-25 |
| Sell* | 5 | $494.08 | Automatic Execution |
14:18:51 - 05-Sep-25 |
| Buy* | 100 | $494.09 | Automatic Execution |
14:18:45 - 05-Sep-25 |
| Sell* | 142 | $494.06 | Automatic Execution |
14:18:45 - 05-Sep-25 |
| Sell* | 69 | $494.06 | Automatic Execution |
14:18:45 - 05-Sep-25 |
| Sell* | 31 | $494.06 | Automatic Execution |
14:18:45 - 05-Sep-25 |
| Sell* | 69 | $494.06 | Automatic Execution |
14:18:45 - 05-Sep-25 |
| Sell* | 600 | $494.06 | Automatic Execution |
14:18:45 - 05-Sep-25 |
| Sell* | 24 | $494.07 | Automatic Execution |
14:18:45 - 05-Sep-25 |
| Sell* | 13 | $494.07 | Automatic Execution |
14:18:45 - 05-Sep-25 |
| Sell* | 19 | $494.08 | Automatic Execution |
14:18:45 - 05-Sep-25 |
| Sell* | 97 | $494.16 | Automatic Execution |
14:18:41 - 05-Sep-25 |
| Sell* | 100 | $494.17 | Automatic Execution |
14:18:41 - 05-Sep-25 |
| Sell* | 100 | $494.17 | Automatic Execution |
14:18:41 - 05-Sep-25 |
| Sell* | 100 | $494.17 | Automatic Execution |
14:18:41 - 05-Sep-25 |
| Sell* | 10 | $494.21 | Automatic Execution |
14:18:41 - 05-Sep-25 |
| Sell* | 3 | $494.21 | Automatic Execution |
14:18:41 - 05-Sep-25 |
| Sell* | 19 | $494.21 | Automatic Execution |
14:18:41 - 05-Sep-25 |
| Buy* | 200 | $494.22 | Automatic Execution |
14:18:41 - 05-Sep-25 |
| Buy* | 24 | $494.21 | Automatic Execution |
14:18:41 - 05-Sep-25 |
| Buy* | 48 | $494.20 | Automatic Execution |
14:18:41 - 05-Sep-25 |
| Buy* | 2 | $494.20 | Automatic Execution |
14:18:41 - 05-Sep-25 |
| Buy* | 1 | $494.18 | Automatic Execution |
14:18:38 - 05-Sep-25 |
| Buy* | 12 | $494.17 | Automatic Execution |
14:18:37 - 05-Sep-25 |
| Buy* | 1 | $494.15 | Automatic Execution |
14:18:37 - 05-Sep-25 |
| Buy* | 12 | $494.14 | Automatic Execution |
14:18:36 - 05-Sep-25 |
| Buy* | 100 | $494.13 | Automatic Execution |
14:18:36 - 05-Sep-25 |
| Buy* | 100 | $494.13 | Automatic Execution |
14:18:36 - 05-Sep-25 |
| Buy* | 81 | $494.13 | Automatic Execution |
14:18:36 - 05-Sep-25 |
| Buy* | 19 | $494.13 | Automatic Execution |
14:18:36 - 05-Sep-25 |
| Buy* | 100 | $494.11 | Automatic Execution |
14:18:34 - 05-Sep-25 |
| Buy* | 6 | $494.10 | Automatic Execution |
14:18:34 - 05-Sep-25 |
| Buy* | 100 | $494.10 | Automatic Execution |
14:18:34 - 05-Sep-25 |
| Buy* | 389 | $494.10 | Automatic Execution |
14:18:34 - 05-Sep-25 |
| Buy* | 11 | $494.10 | Automatic Execution |
14:18:34 - 05-Sep-25 |
| Buy* | 94 | $494.10 | Automatic Execution |
14:18:34 - 05-Sep-25 |
| Sell* | 9 | $494.05 | Automatic Execution |
14:18:27 - 05-Sep-25 |
| Sell* | 51 | $494.05 | Automatic Execution |
14:18:27 - 05-Sep-25 |
| Sell* | 12 | $494.03 | Automatic Execution |
14:18:22 - 05-Sep-25 |
| Sell* | 1 | $494.03 | Automatic Execution |
14:18:22 - 05-Sep-25 |
| Sell* | 1 | $494.04 | Automatic Execution |
14:18:22 - 05-Sep-25 |
| Sell* | 100 | $494.03 | Automatic Execution |
14:18:21 - 05-Sep-25 |
| Buy* | 1 | $494.01 | Automatic Execution |
14:18:17 - 05-Sep-25 |
| Buy* | 90 | $494.01 | Automatic Execution |
14:18:17 - 05-Sep-25 |
| Buy* | 10 | $494.01 | Automatic Execution |
14:18:17 - 05-Sep-25 |
| Sell* | 200 | $494.00 | Automatic Execution |
14:18:16 - 05-Sep-25 |
| Sell* | 200 | $494.01 | Automatic Execution |
14:18:16 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
14:18:16 - 05-Sep-25 |
| Sell* | 100 | $494.01 | Automatic Execution |
14:18:16 - 05-Sep-25 |
| Sell* | 100 | $494.01 | Automatic Execution |
14:18:16 - 05-Sep-25 |
| Sell* | 24 | $494.02 | Automatic Execution |
14:18:15 - 05-Sep-25 |
| Sell* | 100 | $494.03 | Automatic Execution |
14:18:14 - 05-Sep-25 |
| Sell* | 20 | $494.05 | Automatic Execution |
14:18:13 - 05-Sep-25 |
| Sell* | 8 | $494.03 | Automatic Execution |
14:18:10 - 05-Sep-25 |
| Sell* | 35 | $494.05 | Automatic Execution |
14:18:10 - 05-Sep-25 |
| Sell* | 51 | $494.05 | Automatic Execution |
14:18:10 - 05-Sep-25 |
| Sell* | 14 | $494.05 | Automatic Execution |
14:18:10 - 05-Sep-25 |
| Buy* | 7 | $494.07 | Automatic Execution |
14:18:09 - 05-Sep-25 |
| Sell* | 1 | $494.05 | Automatic Execution |
14:18:06 - 05-Sep-25 |
| Sell* | 3 | $494.05 | Automatic Execution |
14:18:03 - 05-Sep-25 |
| Sell* | 100 | $494.06 | Automatic Execution |
14:18:00 - 05-Sep-25 |
| Sell* | 100 | $494.06 | Automatic Execution |
14:18:00 - 05-Sep-25 |
| Sell* | 88 | $494.08 | Automatic Execution |
14:18:00 - 05-Sep-25 |
| Buy* | 100 | $494.08 | Automatic Execution |
14:18:00 - 05-Sep-25 |
| Buy* | 100 | $494.05 | Automatic Execution |
14:18:00 - 05-Sep-25 |
| Buy* | 100 | $494.05 | Automatic Execution |
14:18:00 - 05-Sep-25 |
| Buy* | 100 | $494.05 | Automatic Execution |
14:18:00 - 05-Sep-25 |
| Buy* | 8 | $494.05 | Automatic Execution |
14:18:00 - 05-Sep-25 |
| Buy* | 100 | $494.05 | Automatic Execution |
14:18:00 - 05-Sep-25 |
| Buy* | 9 | $494.04 | Automatic Execution |
14:17:57 - 05-Sep-25 |
| Buy* | 3 | $494.00 | Automatic Execution |
14:17:56 - 05-Sep-25 |
| Buy* | 200 | $494.005 | Automatic Execution |
14:17:56 - 05-Sep-25 |
| Buy* | 200 | $494.01 | Automatic Execution |
14:17:56 - 05-Sep-25 |
| Sell* | 77 | $493.98 | Automatic Execution |
14:17:56 - 05-Sep-25 |
| Sell* | 23 | $493.98 | Automatic Execution |
14:17:56 - 05-Sep-25 |
| Sell* | 24 | $493.98 | Automatic Execution |
14:17:56 - 05-Sep-25 |
| Sell* | 100 | $493.99 | Automatic Execution |
14:17:56 - 05-Sep-25 |
| Sell* | 50 | $494.00 | Automatic Execution |
14:17:56 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
14:17:56 - 05-Sep-25 |
| Sell* | 10 | $494.00 | Automatic Execution |
14:17:56 - 05-Sep-25 |
| Sell* | 30 | $494.00 | Automatic Execution |
14:17:56 - 05-Sep-25 |
| Sell* | 20 | $494.00 | Automatic Execution |
14:17:56 - 05-Sep-25 |
| Sell* | 3 | $494.00 | Automatic Execution |
14:17:54 - 05-Sep-25 |
| Sell* | 7 | $494.00 | Automatic Execution |
14:17:54 - 05-Sep-25 |
| Sell* | 24 | $494.00 | Automatic Execution |
14:17:54 - 05-Sep-25 |
| Sell* | 21 | $494.00 | Automatic Execution |
14:17:54 - 05-Sep-25 |
| Sell* | 1 | $494.01 | Automatic Execution |
14:17:54 - 05-Sep-25 |
| Sell* | 21 | $494.01 | Automatic Execution |
14:17:54 - 05-Sep-25 |
| Sell* | 1 | $494.01 | Automatic Execution |
14:17:54 - 05-Sep-25 |
| Sell* | 24 | $494.01 | Automatic Execution |
14:17:54 - 05-Sep-25 |
| Sell* | 1 | $494.01 | Automatic Execution |
14:17:54 - 05-Sep-25 |
| Sell* | 50 | $494.00 | Automatic Execution |
14:17:54 - 05-Sep-25 |
| Sell* | 50 | $494.01 | Automatic Execution |
14:17:54 - 05-Sep-25 |
| Sell* | 50 | $494.01 | Automatic Execution |
14:17:54 - 05-Sep-25 |
| Sell* | 100 | $494.03 | Automatic Execution |
14:17:54 - 05-Sep-25 |
| Sell* | 100 | $494.03 | Automatic Execution |
14:17:54 - 05-Sep-25 |
| Sell* | 1 | $494.03 | Automatic Execution |
14:17:52 - 05-Sep-25 |
| Sell* | 8 | $494.03 | Automatic Execution |
14:17:52 - 05-Sep-25 |
| Sell* | 100 | $494.03 | Automatic Execution |
14:17:52 - 05-Sep-25 |
| Sell* | 100 | $494.03 | Automatic Execution |
14:17:52 - 05-Sep-25 |
| Sell* | 8 | $494.05 | Automatic Execution |
14:17:51 - 05-Sep-25 |
| Buy* | 11 | $494.05 | Automatic Execution |
14:17:51 - 05-Sep-25 |
| Buy* | 2 | $494.05 | Automatic Execution |
14:17:51 - 05-Sep-25 |
| Sell* | 100 | $494.02 | Automatic Execution |
14:17:51 - 05-Sep-25 |
| Buy* | 2 | $494.01 | Automatic Execution |
14:17:42 - 05-Sep-25 |
| Buy* | 7 | $494.00 | Automatic Execution |
14:17:42 - 05-Sep-25 |
| Buy* | 93 | $494.00 | Automatic Execution |
14:17:42 - 05-Sep-25 |
| Buy* | 100 | $494.00 | Automatic Execution |
14:17:42 - 05-Sep-25 |
| Buy* | 1 | $494.00 | Automatic Execution |
14:17:42 - 05-Sep-25 |
| Buy* | 8 | $494.00 | Automatic Execution |
14:17:42 - 05-Sep-25 |
| Buy* | 92 | $494.00 | Automatic Execution |
14:17:42 - 05-Sep-25 |
| Buy* | 1 | $494.00 | Automatic Execution |
14:17:42 - 05-Sep-25 |
| Buy* | 100 | $494.00 | Automatic Execution |
14:17:42 - 05-Sep-25 |
| Buy* | 7 | $493.99 | Automatic Execution |
14:17:41 - 05-Sep-25 |
| Buy* | 100 | $493.99 | Automatic Execution |
14:17:41 - 05-Sep-25 |
| Buy* | 4 | $493.98 | Automatic Execution |
14:17:41 - 05-Sep-25 |
| Buy* | 40 | $493.97 | Automatic Execution |
14:17:39 - 05-Sep-25 |
| Buy* | 60 | $493.97 | Automatic Execution |
14:17:39 - 05-Sep-25 |
| Buy* | 40 | $493.96 | Automatic Execution |
14:17:39 - 05-Sep-25 |
| Buy* | 13 | $493.97 | Automatic Execution |
14:17:39 - 05-Sep-25 |
| Buy* | 50 | $493.97 | Automatic Execution |
14:17:39 - 05-Sep-25 |
| Buy* | 386 | $493.95 | Automatic Execution |
14:17:36 - 05-Sep-25 |
| Buy* | 33 | $493.95 | Automatic Execution |
14:17:36 - 05-Sep-25 |
| Buy* | 81 | $493.95 | Automatic Execution |
14:17:36 - 05-Sep-25 |
| Buy* | 295 | $493.94 | Automatic Execution |
14:17:36 - 05-Sep-25 |
| Buy* | 105 | $493.94 | Automatic Execution |
14:17:36 - 05-Sep-25 |
| Buy* | 5 | $493.94 | Automatic Execution |
14:17:36 - 05-Sep-25 |
| Buy* | 6 | $493.94 | Automatic Execution |
14:17:36 - 05-Sep-25 |
| Buy* | 100 | $493.93 | Automatic Execution |
14:17:36 - 05-Sep-25 |
| Sell* | 2 | $493.92 | Automatic Execution |
14:17:34 - 05-Sep-25 |
| Sell* | 2 | $493.91 | Automatic Execution |
14:17:33 - 05-Sep-25 |
| Sell* | 2 | $493.91 | Automatic Execution |
14:17:33 - 05-Sep-25 |
| Sell* | 2 | $493.91 | Automatic Execution |
14:17:33 - 05-Sep-25 |
| Sell* | 5 | $493.91 | Automatic Execution |
14:17:28 - 05-Sep-25 |
| Sell* | 3 | $493.92 | Automatic Execution |
14:17:28 - 05-Sep-25 |
| Sell* | 30 | $493.93 | Automatic Execution |
14:17:28 - 05-Sep-25 |
| Sell* | 3 | $493.93 | Automatic Execution |
14:17:28 - 05-Sep-25 |
| Sell* | 97 | $493.93 | Automatic Execution |
14:17:28 - 05-Sep-25 |
| Sell* | 100 | $493.93 | Automatic Execution |
14:17:28 - 05-Sep-25 |
| Sell* | 2 | $493.93 | Automatic Execution |
14:17:28 - 05-Sep-25 |
| Sell* | 3 | $493.93 | Automatic Execution |
14:17:28 - 05-Sep-25 |
| Sell* | 8 | $493.94 | Automatic Execution |
14:17:28 - 05-Sep-25 |
| Sell* | 200 | $493.95 | Automatic Execution |
14:17:28 - 05-Sep-25 |
| Sell* | 100 | $493.95 | Automatic Execution |
14:17:23 - 05-Sep-25 |
| Sell* | 4 | $493.96 | Automatic Execution |
14:17:23 - 05-Sep-25 |
| Sell* | 99 | $493.95 | Automatic Execution |
14:17:21 - 05-Sep-25 |
| Sell* | 1 | $493.95 | Automatic Execution |
14:17:21 - 05-Sep-25 |
| Sell* | 86 | $493.97 | Automatic Execution |
14:17:15 - 05-Sep-25 |
| Buy* | 1 | $493.98 | Automatic Execution |
14:17:14 - 05-Sep-25 |
| Buy* | 39 | $493.98 | Automatic Execution |
14:17:14 - 05-Sep-25 |
| Buy* | 11 | $493.98 | Automatic Execution |
14:17:14 - 05-Sep-25 |
| Buy* | 10 | $493.98 | Automatic Execution |
14:17:14 - 05-Sep-25 |
| Buy* | 100 | $493.98 | Automatic Execution |
14:17:14 - 05-Sep-25 |
| Buy* | 100 | $493.97 | Automatic Execution |
14:17:14 - 05-Sep-25 |
| Unknown* | 100 | $493.97 | Automatic Execution |
14:17:14 - 05-Sep-25 |
| Buy* | 1 | $493.97 | Automatic Execution |
14:17:14 - 05-Sep-25 |
| Buy* | 200 | $493.97 | Automatic Execution |
14:17:14 - 05-Sep-25 |
| Sell* | 50 | $493.945 | Automatic Execution |
14:17:12 - 05-Sep-25 |
| Buy* | 5 | $493.95 | Automatic Execution |
14:17:05 - 05-Sep-25 |
| Buy* | 99 | $493.93 | Automatic Execution |
14:17:05 - 05-Sep-25 |
| Buy* | 100 | $493.93 | Automatic Execution |
14:17:05 - 05-Sep-25 |
| Buy* | 100 | $493.93 | Automatic Execution |
14:17:05 - 05-Sep-25 |
| Buy* | 3 | $493.91 | Automatic Execution |
14:17:05 - 05-Sep-25 |
| Sell* | 8 | $493.88 | Automatic Execution |
14:17:05 - 05-Sep-25 |
| Sell* | 92 | $493.88 | Automatic Execution |
14:17:05 - 05-Sep-25 |
| Sell* | 88 | $493.89 | Automatic Execution |
14:17:05 - 05-Sep-25 |
| Sell* | 6 | $493.89 | Automatic Execution |
14:17:05 - 05-Sep-25 |
| Sell* | 2 | $493.89 | Automatic Execution |
14:17:05 - 05-Sep-25 |
| Sell* | 20 | $493.89 | Automatic Execution |
14:17:05 - 05-Sep-25 |
| Buy* | 40 | $493.91 | Automatic Execution |
14:17:05 - 05-Sep-25 |
| Sell* | 8 | $493.90 | Automatic Execution |
14:17:04 - 05-Sep-25 |
| Sell* | 10 | $493.901 | Automatic Execution |
14:17:04 - 05-Sep-25 |
| Buy* | 1 | $493.93 | Automatic Execution |
14:17:03 - 05-Sep-25 |
| Unknown* | 45 | $493.905 | Automatic Execution |
14:17:02 - 05-Sep-25 |
| Sell* | 7 | $493.89 | Automatic Execution |
14:17:00 - 05-Sep-25 |
| Sell* | 10 | $493.90 | Automatic Execution |
14:16:57 - 05-Sep-25 |
| Sell* | 100 | $493.90 | Automatic Execution |
14:16:57 - 05-Sep-25 |
| Sell* | 12 | $493.90 | Automatic Execution |
14:16:57 - 05-Sep-25 |
| Sell* | 3 | $493.90 | Automatic Execution |
14:16:57 - 05-Sep-25 |
| Sell* | 10 | $493.92 | Automatic Execution |
14:16:57 - 05-Sep-25 |
| Sell* | 30 | $493.92 | Automatic Execution |
14:16:57 - 05-Sep-25 |
| Buy* | 100 | $493.94 | Automatic Execution |
14:16:53 - 05-Sep-25 |
| Buy* | 12 | $493.92 | Automatic Execution |
14:16:48 - 05-Sep-25 |
| Buy* | 100 | $493.915 | Automatic Execution |
14:16:48 - 05-Sep-25 |
| Sell* | 1 | $493.90 | Automatic Execution |
14:16:47 - 05-Sep-25 |
| Sell* | 5 | $493.92 | Automatic Execution |
14:16:47 - 05-Sep-25 |
| Sell* | 4 | $493.92 | Automatic Execution |
14:16:47 - 05-Sep-25 |
| Buy* | 6 | $493.93 | Automatic Execution |
14:16:47 - 05-Sep-25 |
| Buy* | 6 | $493.93 | Automatic Execution |
14:16:47 - 05-Sep-25 |
| Buy* | 178 | $493.90 | Automatic Execution |
14:16:46 - 05-Sep-25 |
| Buy* | 200 | $493.90 | Automatic Execution |
14:16:45 - 05-Sep-25 |
| Buy* | 91 | $493.90 | Automatic Execution |
14:16:45 - 05-Sep-25 |
| Buy* | 864 | $493.90 | Automatic Execution |
14:16:45 - 05-Sep-25 |
| Buy* | 100 | $493.90 | Automatic Execution |
14:16:45 - 05-Sep-25 |
| Buy* | 124 | $493.90 | Automatic Execution |
14:16:45 - 05-Sep-25 |
| Buy* | 300 | $493.90 | Automatic Execution |
14:16:45 - 05-Sep-25 |
| Buy* | 27 | $493.90 | Automatic Execution |
14:16:45 - 05-Sep-25 |
| Buy* | 116 | $493.90 | Automatic Execution |
14:16:45 - 05-Sep-25 |
| Buy* | 10 | $493.90 | Automatic Execution |
14:16:42 - 05-Sep-25 |
| Buy* | 100 | $493.91 | Automatic Execution |
14:16:42 - 05-Sep-25 |
| Sell* | 100 | $493.88 | Automatic Execution |
14:16:38 - 05-Sep-25 |
| Sell* | 10 | $493.89 | Automatic Execution |
14:16:38 - 05-Sep-25 |
| Sell* | 10 | $493.90 | Automatic Execution |
14:16:38 - 05-Sep-25 |
| Sell* | 50 | $493.92 | Automatic Execution |
14:16:38 - 05-Sep-25 |
| Sell* | 150 | $493.92 | Automatic Execution |
14:16:38 - 05-Sep-25 |
| Sell* | 100 | $493.93 | Automatic Execution |
14:16:37 - 05-Sep-25 |
| Sell* | 100 | $493.95 | Automatic Execution |
14:16:37 - 05-Sep-25 |
| Sell* | 16 | $493.95 | Automatic Execution |
14:16:37 - 05-Sep-25 |
| Buy* | 209 | $493.97 | Automatic Execution |
14:16:37 - 05-Sep-25 |
| Buy* | 191 | $493.97 | Automatic Execution |
14:16:37 - 05-Sep-25 |
| Buy* | 14 | $493.96 | Automatic Execution |
14:16:37 - 05-Sep-25 |
| Buy* | 56 | $493.96 | Automatic Execution |
14:16:37 - 05-Sep-25 |
| Buy* | 1 | $493.96 | Automatic Execution |
14:16:37 - 05-Sep-25 |
| Buy* | 100 | $493.92 | Automatic Execution |
14:16:35 - 05-Sep-25 |
| Sell* | 200 | $493.90 | Automatic Execution |
14:16:31 - 05-Sep-25 |
| Sell* | 51 | $493.86 | Automatic Execution |
14:16:27 - 05-Sep-25 |
| Sell* | 1 | $493.89 | Automatic Execution |
14:16:25 - 05-Sep-25 |
| Sell* | 99 | $493.90 | Automatic Execution |
14:16:22 - 05-Sep-25 |
| Sell* | 1 | $493.91 | Automatic Execution |
14:16:22 - 05-Sep-25 |
| Sell* | 10 | $493.92 | Automatic Execution |
14:16:21 - 05-Sep-25 |
| Sell* | 90 | $493.92 | Automatic Execution |
14:16:21 - 05-Sep-25 |
| Sell* | 6 | $493.91 | Automatic Execution |
14:16:21 - 05-Sep-25 |
| Sell* | 30 | $493.95 | Automatic Execution |
14:16:20 - 05-Sep-25 |
| Buy* | 2 | $493.96 | Automatic Execution |
14:16:20 - 05-Sep-25 |
| Buy* | 95 | $493.97 | Automatic Execution |
14:16:20 - 05-Sep-25 |
| Buy* | 5 | $493.97 | Automatic Execution |
14:16:20 - 05-Sep-25 |
| Buy* | 100 | $493.97 | Automatic Execution |
14:16:20 - 05-Sep-25 |
| Buy* | 100 | $493.97 | Automatic Execution |
14:16:19 - 05-Sep-25 |
| Buy* | 90 | $493.96 | Automatic Execution |
14:16:19 - 05-Sep-25 |
| Buy* | 10 | $493.96 | Automatic Execution |
14:16:19 - 05-Sep-25 |
| Buy* | 30 | $493.94 | Automatic Execution |
14:16:19 - 05-Sep-25 |
| Buy* | 2 | $493.93 | Automatic Execution |
14:16:19 - 05-Sep-25 |
| Buy* | 100 | $493.93 | Automatic Execution |
14:16:19 - 05-Sep-25 |
| Sell* | 5 | $493.88 | Automatic Execution |
14:16:19 - 05-Sep-25 |
| Sell* | 8 | $493.90 | Automatic Execution |
14:16:19 - 05-Sep-25 |
| Sell* | 26 | $493.89 | Automatic Execution |
14:16:19 - 05-Sep-25 |
| Sell* | 5 | $493.89 | Automatic Execution |
14:16:19 - 05-Sep-25 |
| Sell* | 30 | $493.89 | Automatic Execution |
14:16:19 - 05-Sep-25 |
| Sell* | 14 | $493.90 | Automatic Execution |
14:16:19 - 05-Sep-25 |
| Sell* | 80 | $493.90 | Automatic Execution |
14:16:19 - 05-Sep-25 |
| Sell* | 5 | $493.90 | Automatic Execution |
14:16:19 - 05-Sep-25 |
| Sell* | 5 | $493.90 | Automatic Execution |
14:16:19 - 05-Sep-25 |
| Sell* | 5 | $493.90 | Automatic Execution |
14:16:19 - 05-Sep-25 |
| Sell* | 5 | $493.90 | Automatic Execution |
14:16:19 - 05-Sep-25 |
| Buy* | 61 | $493.925 | Automatic Execution |
14:16:19 - 05-Sep-25 |
| Buy* | 29 | $493.925 | Automatic Execution |
14:16:19 - 05-Sep-25 |
| Buy* | 5 | $493.925 | Automatic Execution |
14:16:19 - 05-Sep-25 |
| Buy* | 5 | $493.925 | Automatic Execution |
14:16:19 - 05-Sep-25 |
| Sell* | 1 | $493.88 | Automatic Execution |
14:16:19 - 05-Sep-25 |
| Sell* | 100 | $493.89 | Automatic Execution |
14:16:19 - 05-Sep-25 |
| Sell* | 5 | $493.87 | Automatic Execution |
14:16:19 - 05-Sep-25 |
| Buy* | 100 | $493.925 | Automatic Execution |
14:16:19 - 05-Sep-25 |
| Sell* | 100 | $493.92 | Automatic Execution |
14:16:19 - 05-Sep-25 |
| Sell* | 16 | $493.89 | Automatic Execution |
14:16:19 - 05-Sep-25 |
| Sell* | 100 | $493.90 | Automatic Execution |
14:16:19 - 05-Sep-25 |
| Sell* | 1 | $493.90 | Automatic Execution |
14:16:19 - 05-Sep-25 |
| Sell* | 14 | $493.92 | Automatic Execution |
14:16:19 - 05-Sep-25 |
| Sell* | 2 | $493.92 | Automatic Execution |
14:16:19 - 05-Sep-25 |
| Buy* | 100 | $493.925 | Automatic Execution |
14:16:19 - 05-Sep-25 |
| Buy* | 100 | $493.92 | Automatic Execution |
14:16:15 - 05-Sep-25 |
| Buy* | 100 | $493.92 | Automatic Execution |
14:16:15 - 05-Sep-25 |
| Buy* | 15 | $493.92 | Automatic Execution |
14:16:10 - 05-Sep-25 |
| Buy* | 7 | $493.905 | Automatic Execution |
14:16:10 - 05-Sep-25 |
| Buy* | 10 | $493.88 | Automatic Execution |
14:16:10 - 05-Sep-25 |
| Buy* | 100 | $493.88 | Automatic Execution |
14:16:10 - 05-Sep-25 |
| Buy* | 35 | $493.84 | Automatic Execution |
14:16:01 - 05-Sep-25 |
| Buy* | 65 | $493.84 | Automatic Execution |
14:16:01 - 05-Sep-25 |
| Buy* | 35 | $493.83 | Automatic Execution |
14:16:01 - 05-Sep-25 |
| Buy* | 20 | $493.83 | Automatic Execution |
14:16:01 - 05-Sep-25 |
| Buy* | 100 | $493.83 | Automatic Execution |
14:16:01 - 05-Sep-25 |
| Buy* | 330 | $493.83 | Automatic Execution |
14:16:00 - 05-Sep-25 |
| Buy* | 70 | $493.81 | Automatic Execution |
14:16:00 - 05-Sep-25 |
| Buy* | 1 | $493.75 | Automatic Execution |
14:15:52 - 05-Sep-25 |
| Buy* | 1 | $493.73 | Automatic Execution |
14:15:47 - 05-Sep-25 |
| Buy* | 10 | $493.73 | Automatic Execution |
14:15:47 - 05-Sep-25 |
| Sell* | 40 | $493.59 | Automatic Execution |
13:59:00 - 05-Sep-25 |
| Sell* | 50 | $493.61 | Automatic Execution |
13:59:00 - 05-Sep-25 |
| Sell* | 1 | $493.61 | Automatic Execution |
13:59:00 - 05-Sep-25 |
| Sell* | 1 | $493.63 | Automatic Execution |
13:59:00 - 05-Sep-25 |
| Sell* | 100 | $493.65 | Automatic Execution |
13:59:00 - 05-Sep-25 |
| Sell* | 12 | $493.65 | Automatic Execution |
13:59:00 - 05-Sep-25 |
| Sell* | 50 | $493.65 | Automatic Execution |
13:59:00 - 05-Sep-25 |
| Sell* | 19 | $493.69 | Automatic Execution |
13:58:54 - 05-Sep-25 |
| Sell* | 10 | $493.68 | Automatic Execution |
13:58:54 - 05-Sep-25 |
| Buy* | 20 | $493.71 | Automatic Execution |
13:58:53 - 05-Sep-25 |
| Buy* | 100 | $493.71 | Automatic Execution |
13:58:53 - 05-Sep-25 |
| Buy* | 100 | $493.71 | Automatic Execution |
13:58:53 - 05-Sep-25 |
| Buy* | 100 | $493.71 | Automatic Execution |
13:58:53 - 05-Sep-25 |
| Buy* | 100 | $493.71 | Automatic Execution |
13:58:53 - 05-Sep-25 |
| Buy* | 14 | $493.70 | Automatic Execution |
13:58:53 - 05-Sep-25 |
| Buy* | 100 | $493.70 | Automatic Execution |
13:58:53 - 05-Sep-25 |
| Buy* | 100 | $493.70 | Automatic Execution |
13:58:53 - 05-Sep-25 |
| Buy* | 51 | $493.69 | Automatic Execution |
13:58:53 - 05-Sep-25 |
| Buy* | 6 | $493.69 | Automatic Execution |
13:58:53 - 05-Sep-25 |
| Buy* | 100 | $493.69 | Automatic Execution |
13:58:53 - 05-Sep-25 |
| Buy* | 20 | $493.69 | Automatic Execution |
13:58:53 - 05-Sep-25 |
| Buy* | 100 | $493.69 | Automatic Execution |
13:58:53 - 05-Sep-25 |
| Buy* | 8 | $493.68 | Automatic Execution |
13:58:53 - 05-Sep-25 |
| Buy* | 8 | $493.67 | Automatic Execution |
13:58:53 - 05-Sep-25 |
| Sell* | 100 | $493.63 | Automatic Execution |
13:58:43 - 05-Sep-25 |
| Sell* | 100 | $493.64 | Automatic Execution |
13:58:43 - 05-Sep-25 |
| Buy* | 93 | $493.66 | Automatic Execution |
13:58:43 - 05-Sep-25 |
| Sell* | 6 | $493.66 | Automatic Execution |
13:58:42 - 05-Sep-25 |
| Buy* | 3 | $493.69 | Automatic Execution |
13:58:42 - 05-Sep-25 |
| Buy* | 6 | $493.66 | Automatic Execution |
13:58:42 - 05-Sep-25 |
| Buy* | 6 | $493.68 | Automatic Execution |
13:58:42 - 05-Sep-25 |
| Buy* | 6 | $493.68 | Automatic Execution |
13:58:42 - 05-Sep-25 |
| Buy* | 1 | $493.62 | Automatic Execution |
13:58:41 - 05-Sep-25 |
| Buy* | 100 | $493.62 | Automatic Execution |
13:58:41 - 05-Sep-25 |
| Sell* | 76 | $493.62 | Automatic Execution |
13:58:39 - 05-Sep-25 |
| Sell* | 24 | $493.62 | Automatic Execution |
13:58:39 - 05-Sep-25 |
| Sell* | 5 | $493.63 | Automatic Execution |
13:58:39 - 05-Sep-25 |
| Sell* | 100 | $493.63 | Automatic Execution |
13:58:39 - 05-Sep-25 |
| Sell* | 3 | $493.64 | Automatic Execution |
13:58:39 - 05-Sep-25 |
| Sell* | 18 | $493.65 | Automatic Execution |
13:58:38 - 05-Sep-25 |
| Sell* | 100 | $493.65 | Automatic Execution |
13:58:38 - 05-Sep-25 |
| Sell* | 17 | $493.67 | Automatic Execution |
13:58:38 - 05-Sep-25 |
| Buy* | 9 | $493.68 | Automatic Execution |
13:58:37 - 05-Sep-25 |
| Buy* | 100 | $493.69 | Automatic Execution |
13:58:37 - 05-Sep-25 |
| Buy* | 10 | $493.675 | Automatic Execution |
13:58:35 - 05-Sep-25 |
| Buy* | 3 | $493.70 | Automatic Execution |
13:58:35 - 05-Sep-25 |
| Buy* | 100 | $493.70 | Automatic Execution |
13:58:35 - 05-Sep-25 |
| Buy* | 93 | $493.70 | Automatic Execution |
13:58:35 - 05-Sep-25 |
| Buy* | 100 | $493.69 | Automatic Execution |
13:58:35 - 05-Sep-25 |
| Buy* | 60 | $493.69 | Automatic Execution |
13:58:35 - 05-Sep-25 |
| Buy* | 100 | $493.69 | Automatic Execution |
13:58:35 - 05-Sep-25 |
| Buy* | 1 | $493.65 | Automatic Execution |
13:58:34 - 05-Sep-25 |
| Sell* | 3 | $493.60 | Automatic Execution |
13:58:30 - 05-Sep-25 |
| Sell* | 7 | $493.60 | Automatic Execution |
13:58:26 - 05-Sep-25 |
| Sell* | 100 | $493.63 | Automatic Execution |
13:58:17 - 05-Sep-25 |
| Sell* | 34 | $493.64 | Automatic Execution |
13:58:17 - 05-Sep-25 |
| Sell* | 2 | $493.64 | Automatic Execution |
13:58:17 - 05-Sep-25 |
| Sell* | 10 | $493.65 | Automatic Execution |
13:58:17 - 05-Sep-25 |
| Buy* | 4 | $493.66 | Automatic Execution |
13:58:16 - 05-Sep-25 |
| Buy* | 100 | $493.65 | Automatic Execution |
13:58:16 - 05-Sep-25 |
| Sell* | 100 | $493.63 | Automatic Execution |
13:58:16 - 05-Sep-25 |
| Buy* | 100 | $493.62 | Automatic Execution |
13:58:16 - 05-Sep-25 |
| Buy* | 181 | $493.63 | Automatic Execution |
13:58:16 - 05-Sep-25 |
| Buy* | 19 | $493.61 | Automatic Execution |
13:58:16 - 05-Sep-25 |
| Buy* | 200 | $493.63 | Automatic Execution |
13:58:16 - 05-Sep-25 |
| Sell* | 100 | $493.60 | Automatic Execution |
13:58:15 - 05-Sep-25 |
| Sell* | 4 | $493.60 | Automatic Execution |
13:58:15 - 05-Sep-25 |
| Sell* | 11 | $493.60 | Automatic Execution |
13:58:15 - 05-Sep-25 |
| Sell* | 85 | $493.60 | Automatic Execution |
13:58:15 - 05-Sep-25 |
| Sell* | 4 | $493.60 | Automatic Execution |
13:58:15 - 05-Sep-25 |
| Sell* | 100 | $493.61 | Automatic Execution |
13:58:15 - 05-Sep-25 |
| Sell* | 43 | $493.61 | Automatic Execution |
13:58:13 - 05-Sep-25 |
| Sell* | 100 | $493.61 | Automatic Execution |
13:58:13 - 05-Sep-25 |
| Buy* | 200 | $493.59 | Automatic Execution |
13:58:03 - 05-Sep-25 |
| Buy* | 100 | $493.58 | Automatic Execution |
13:58:02 - 05-Sep-25 |
| Sell* | 41 | $493.58 | Automatic Execution |
13:58:02 - 05-Sep-25 |
| Sell* | 100 | $493.59 | Automatic Execution |
13:58:02 - 05-Sep-25 |
| Sell* | 59 | $493.58 | Automatic Execution |
13:58:02 - 05-Sep-25 |
| Buy* | 1 | $493.61 | Automatic Execution |
13:58:00 - 05-Sep-25 |
| Buy* | 140 | $493.61 | Automatic Execution |
13:58:00 - 05-Sep-25 |
| Unknown* | 100 | $493.595 | Automatic Execution |
13:58:00 - 05-Sep-25 |
| Buy* | 30 | $493.58 | Automatic Execution |
13:58:00 - 05-Sep-25 |
| Buy* | 30 | $493.58 | Automatic Execution |
13:58:00 - 05-Sep-25 |
| Buy* | 60 | $493.555 | Automatic Execution |
13:58:00 - 05-Sep-25 |
| Sell* | 1 | $493.50 | Automatic Execution |
13:57:57 - 05-Sep-25 |
| Buy* | 18 | $493.54 | Automatic Execution |
13:57:53 - 05-Sep-25 |
| Sell* | 1 | $493.50 | Automatic Execution |
13:57:48 - 05-Sep-25 |
| Buy* | 8 | $493.53 | Automatic Execution |
13:57:47 - 05-Sep-25 |
| Buy* | 108 | $493.52 | Automatic Execution |
13:57:47 - 05-Sep-25 |
| Sell* | 20 | $493.51 | Automatic Execution |
13:57:47 - 05-Sep-25 |
| Sell* | 100 | $493.51 | Automatic Execution |
13:57:47 - 05-Sep-25 |
| Sell* | 80 | $493.51 | Automatic Execution |
13:57:47 - 05-Sep-25 |
| Sell* | 300 | $493.51 | Automatic Execution |
13:57:47 - 05-Sep-25 |
| Sell* | 1 | $493.48 | Automatic Execution |
13:57:46 - 05-Sep-25 |
| Sell* | 10 | $493.50 | Automatic Execution |
13:57:45 - 05-Sep-25 |
| Sell* | 1 | $493.50 | Automatic Execution |
13:57:45 - 05-Sep-25 |
| Sell* | 1 | $493.50 | Automatic Execution |
13:57:45 - 05-Sep-25 |
| Sell* | 110 | $493.50 | Automatic Execution |
13:57:45 - 05-Sep-25 |
| Sell* | 90 | $493.50 | Automatic Execution |
13:57:45 - 05-Sep-25 |
| Sell* | 10 | $493.51 | Automatic Execution |
13:57:45 - 05-Sep-25 |
| Sell* | 10 | $493.51 | Automatic Execution |
13:57:45 - 05-Sep-25 |
| Sell* | 4 | $493.51 | Automatic Execution |
13:57:45 - 05-Sep-25 |
| Sell* | 100 | $493.53 | Automatic Execution |
13:57:45 - 05-Sep-25 |
| Sell* | 100 | $493.53 | Automatic Execution |
13:57:45 - 05-Sep-25 |
| Unknown* | 9 | $493.58 | Automatic Execution |
13:57:42 - 05-Sep-25 |
| Sell* | 100 | $493.55 | Automatic Execution |
13:57:41 - 05-Sep-25 |
| Sell* | 10 | $493.54 | Automatic Execution |
13:57:39 - 05-Sep-25 |
| Sell* | 100 | $493.53 | Automatic Execution |
13:57:39 - 05-Sep-25 |
| Buy* | 12 | $493.57 | Automatic Execution |
13:57:37 - 05-Sep-25 |
| Sell* | 1 | $493.54 | Automatic Execution |
13:57:35 - 05-Sep-25 |
| Sell* | 17 | $493.56 | Automatic Execution |
13:57:34 - 05-Sep-25 |
| Sell* | 1 | $493.57 | Automatic Execution |
13:57:34 - 05-Sep-25 |
| Sell* | 30 | $493.59 | Automatic Execution |
13:57:31 - 05-Sep-25 |
| Sell* | 2 | $493.59 | Automatic Execution |
13:57:31 - 05-Sep-25 |
| Buy* | 8 | $493.61 | Automatic Execution |
13:57:30 - 05-Sep-25 |
| Buy* | 8 | $493.60 | Automatic Execution |
13:57:30 - 05-Sep-25 |
| Buy* | 8 | $493.60 | Automatic Execution |
13:57:30 - 05-Sep-25 |
| Buy* | 1 | $493.59 | Automatic Execution |
13:57:28 - 05-Sep-25 |
| Buy* | 94 | $493.59 | Automatic Execution |
13:57:28 - 05-Sep-25 |
| Buy* | 6 | $493.59 | Automatic Execution |
13:57:28 - 05-Sep-25 |
| Buy* | 30 | $493.57 | Automatic Execution |
13:57:28 - 05-Sep-25 |
| Sell* | 4 | $493.57 | Automatic Execution |
13:57:25 - 05-Sep-25 |
| Buy* | 100 | $493.58 | Automatic Execution |
13:57:24 - 05-Sep-25 |
| Buy* | 100 | $493.68 | Automatic Execution |
13:57:15 - 05-Sep-25 |
| Buy* | 10 | $493.60 | Automatic Execution |
13:57:15 - 05-Sep-25 |
| Buy* | 1,000 | $493.59 | Automatic Execution |
13:57:15 - 05-Sep-25 |
| Buy* | 100 | $493.56 | Automatic Execution |
13:57:14 - 05-Sep-25 |
| Sell* | 264 | $493.53 | Automatic Execution |
13:57:13 - 05-Sep-25 |
| Sell* | 497 | $493.53 | Automatic Execution |
13:57:13 - 05-Sep-25 |
| Buy* | 160 | $493.55 | Automatic Execution |
13:57:12 - 05-Sep-25 |
| Sell* | 2 | $493.54 | Automatic Execution |
13:57:12 - 05-Sep-25 |
| Sell* | 30 | $493.54 | Automatic Execution |
13:57:12 - 05-Sep-25 |
| Sell* | 8 | $493.54 | Automatic Execution |
13:57:12 - 05-Sep-25 |
| Sell* | 38 | $493.53 | Automatic Execution |
13:57:12 - 05-Sep-25 |
| Sell* | 15 | $493.54 | Automatic Execution |
13:57:12 - 05-Sep-25 |
| Sell* | 100 | $493.53 | Automatic Execution |
13:57:12 - 05-Sep-25 |
| Sell* | 1 | $493.53 | Automatic Execution |
13:57:12 - 05-Sep-25 |
| Sell* | 14 | $493.57 | Automatic Execution |
13:57:11 - 05-Sep-25 |
| Buy* | 5 | $493.61 | Automatic Execution |
13:57:11 - 05-Sep-25 |
| Buy* | 97 | $493.60 | Automatic Execution |
13:57:11 - 05-Sep-25 |
| Buy* | 2 | $493.60 | Automatic Execution |
13:57:11 - 05-Sep-25 |
| Buy* | 1 | $493.60 | Automatic Execution |
13:57:11 - 05-Sep-25 |
| Buy* | 2 | $493.60 | Automatic Execution |
13:57:11 - 05-Sep-25 |
| Sell* | 13 | $493.55 | Automatic Execution |
13:57:08 - 05-Sep-25 |
| Sell* | 100 | $493.55 | Automatic Execution |
13:57:08 - 05-Sep-25 |
| Sell* | 12 | $493.55 | Automatic Execution |
13:57:08 - 05-Sep-25 |
| Sell* | 14 | $493.56 | Automatic Execution |
13:57:08 - 05-Sep-25 |
| Buy* | 100 | $493.58 | Automatic Execution |
13:57:03 - 05-Sep-25 |
| Buy* | 100 | $493.59 | Automatic Execution |
13:57:03 - 05-Sep-25 |
| Sell* | 100 | $493.59 | Automatic Execution |
13:57:03 - 05-Sep-25 |
| Sell* | 68 | $493.59 | Automatic Execution |
13:57:03 - 05-Sep-25 |
| Sell* | 32 | $493.59 | Automatic Execution |
13:57:03 - 05-Sep-25 |
| Sell* | 100 | $493.61 | Automatic Execution |
13:57:02 - 05-Sep-25 |
| Sell* | 35 | $493.60 | Automatic Execution |
13:57:02 - 05-Sep-25 |
| Sell* | 7 | $493.59 | Automatic Execution |
13:57:01 - 05-Sep-25 |
| Sell* | 5 | $493.62 | Automatic Execution |
13:57:01 - 05-Sep-25 |
| Sell* | 95 | $493.62 | Automatic Execution |
13:57:01 - 05-Sep-25 |
| Sell* | 98 | $493.62 | Automatic Execution |
13:57:01 - 05-Sep-25 |
| Buy* | 2 | $493.62 | Automatic Execution |
13:57:00 - 05-Sep-25 |
| Sell* | 100 | $493.62 | Automatic Execution |
13:57:00 - 05-Sep-25 |
| Buy* | 1 | $493.66 | Automatic Execution |
13:56:59 - 05-Sep-25 |
| Buy* | 99 | $493.65 | Automatic Execution |
13:56:59 - 05-Sep-25 |
| Buy* | 1 | $493.65 | Automatic Execution |
13:56:59 - 05-Sep-25 |
| Buy* | 100 | $493.63 | Automatic Execution |
13:56:59 - 05-Sep-25 |
| Unknown* | 100 | $493.62 | Automatic Execution |
13:56:59 - 05-Sep-25 |
| Unknown* | 100 | $493.62 | Automatic Execution |
13:56:59 - 05-Sep-25 |
| Unknown* | 100 | $493.62 | Automatic Execution |
13:56:59 - 05-Sep-25 |
| Buy* | 6 | $493.62 | Automatic Execution |
13:56:59 - 05-Sep-25 |
| Buy* | 3 | $493.61 | Automatic Execution |
13:56:56 - 05-Sep-25 |
| Buy* | 6 | $493.61 | Automatic Execution |
13:56:49 - 05-Sep-25 |
| Buy* | 28 | $493.56 | Automatic Execution |
13:56:42 - 05-Sep-25 |
| Buy* | 9 | $493.56 | Automatic Execution |
13:56:42 - 05-Sep-25 |
| Buy* | 10 | $493.56 | Automatic Execution |
13:56:42 - 05-Sep-25 |
| Buy* | 10 | $493.63 | Automatic Execution |
13:56:28 - 05-Sep-25 |
| Buy* | 30 | $493.63 | Automatic Execution |
13:56:28 - 05-Sep-25 |
| Buy* | 12 | $493.63 | Automatic Execution |
13:56:28 - 05-Sep-25 |
| Buy* | 11 | $493.62 | Automatic Execution |
13:56:28 - 05-Sep-25 |
| Buy* | 6 | $493.60 | Automatic Execution |
13:56:28 - 05-Sep-25 |
| Buy* | 94 | $493.60 | Automatic Execution |
13:56:28 - 05-Sep-25 |
| Sell* | 40 | $493.55 | Automatic Execution |
13:56:27 - 05-Sep-25 |
| Buy* | 2 | $493.53 | Automatic Execution |
13:56:27 - 05-Sep-25 |
| Sell* | 12 | $493.50 | Automatic Execution |
13:56:25 - 05-Sep-25 |
| Sell* | 15 | $493.52 | Automatic Execution |
13:56:18 - 05-Sep-25 |
| Sell* | 85 | $493.52 | Automatic Execution |
13:56:18 - 05-Sep-25 |
| Sell* | 9 | $493.52 | Automatic Execution |
13:56:18 - 05-Sep-25 |
| Sell* | 45 | $493.53 | Automatic Execution |
13:56:18 - 05-Sep-25 |
| Sell* | 50 | $493.53 | Automatic Execution |
13:56:17 - 05-Sep-25 |
| Sell* | 30 | $493.555 | Automatic Execution |
13:56:09 - 05-Sep-25 |
| Buy* | 10 | $493.54 | Automatic Execution |
13:56:08 - 05-Sep-25 |
| Buy* | 21 | $493.51 | Automatic Execution |
13:56:08 - 05-Sep-25 |
| Buy* | 56 | $493.51 | Automatic Execution |
13:56:08 - 05-Sep-25 |
| Buy* | 10 | $493.49 | Automatic Execution |
13:56:08 - 05-Sep-25 |
| Buy* | 10 | $493.49 | Automatic Execution |
13:56:08 - 05-Sep-25 |
| Buy* | 30 | $493.49 | Automatic Execution |
13:56:08 - 05-Sep-25 |
| Buy* | 10 | $493.49 | Automatic Execution |
13:56:08 - 05-Sep-25 |
| Buy* | 30 | $493.49 | Automatic Execution |
13:56:08 - 05-Sep-25 |
| Buy* | 29 | $493.49 | Automatic Execution |
13:56:08 - 05-Sep-25 |
| Buy* | 100 | $493.40 | Automatic Execution |
13:56:03 - 05-Sep-25 |
| Sell* | 2 | $493.37 | Automatic Execution |
13:56:03 - 05-Sep-25 |
| Sell* | 10 | $493.37 | Automatic Execution |
13:56:02 - 05-Sep-25 |
| Sell* | 200 | $493.38 | Automatic Execution |
13:56:02 - 05-Sep-25 |
| Sell* | 200 | $493.39 | Automatic Execution |
13:56:02 - 05-Sep-25 |
| Sell* | 100 | $493.40 | Automatic Execution |
13:55:59 - 05-Sep-25 |
| Sell* | 1 | $493.40 | Automatic Execution |
13:55:58 - 05-Sep-25 |
| Sell* | 100 | $493.43 | Automatic Execution |
13:55:58 - 05-Sep-25 |
| Sell* | 1 | $493.44 | Automatic Execution |
13:55:58 - 05-Sep-25 |
| Sell* | 1 | $493.45 | Automatic Execution |
13:55:58 - 05-Sep-25 |
| Sell* | 200 | $493.46 | Automatic Execution |
13:55:56 - 05-Sep-25 |
| Buy* | 100 | $493.45 | Automatic Execution |
13:55:50 - 05-Sep-25 |
| Buy* | 100 | $493.45 | Automatic Execution |
13:55:50 - 05-Sep-25 |
| Buy* | 160 | $493.45 | Automatic Execution |
13:55:50 - 05-Sep-25 |
| Buy* | 19 | $493.45 | Automatic Execution |
13:55:50 - 05-Sep-25 |
| Buy* | 21 | $493.45 | Automatic Execution |
13:55:50 - 05-Sep-25 |
| Buy* | 200 | $493.45 | Automatic Execution |
13:55:50 - 05-Sep-25 |
| Sell* | 200 | $493.44 | Automatic Execution |
13:55:50 - 05-Sep-25 |
| Buy* | 200 | $493.44 | Automatic Execution |
13:55:50 - 05-Sep-25 |
| Buy* | 196 | $493.45 | Automatic Execution |
13:55:50 - 05-Sep-25 |
| Buy* | 105 | $493.44 | Automatic Execution |
13:55:50 - 05-Sep-25 |
| Buy* | 91 | $493.44 | Automatic Execution |
13:55:50 - 05-Sep-25 |
| Buy* | 4 | $493.44 | Automatic Execution |
13:55:50 - 05-Sep-25 |
| Buy* | 200 | $493.44 | Automatic Execution |
13:55:50 - 05-Sep-25 |
| Buy* | 140 | $493.44 | Automatic Execution |
13:55:50 - 05-Sep-25 |
| Buy* | 60 | $493.44 | Automatic Execution |
13:55:50 - 05-Sep-25 |
| Buy* | 100 | $493.44 | Automatic Execution |
13:55:50 - 05-Sep-25 |
| Sell* | 100 | $493.42 | Automatic Execution |
13:55:44 - 05-Sep-25 |
| Sell* | 10 | $493.40 | Automatic Execution |
13:55:41 - 05-Sep-25 |
| Sell* | 11 | $493.38 | Automatic Execution |
13:55:38 - 05-Sep-25 |
| Sell* | 40 | $493.39 | Automatic Execution |
13:55:37 - 05-Sep-25 |
| Sell* | 100 | $493.385 | Automatic Execution |
13:55:37 - 05-Sep-25 |
| Sell* | 21 | $493.40 | Automatic Execution |
13:55:36 - 05-Sep-25 |
| Sell* | 9 | $493.40 | Automatic Execution |
13:55:35 - 05-Sep-25 |
| Buy* | 1 | $493.44 | Automatic Execution |
13:55:35 - 05-Sep-25 |
| Sell* | 20 | $493.42 | Automatic Execution |
13:55:34 - 05-Sep-25 |
| Sell* | 10 | $493.42 | Automatic Execution |
13:55:34 - 05-Sep-25 |
| Sell* | 30 | $493.42 | Automatic Execution |
13:55:34 - 05-Sep-25 |
| Sell* | 22 | $493.43 | Automatic Execution |
13:55:34 - 05-Sep-25 |
| Sell* | 30 | $493.44 | Automatic Execution |
13:55:34 - 05-Sep-25 |
| Sell* | 30 | $493.44 | Automatic Execution |
13:55:34 - 05-Sep-25 |
| Sell* | 2 | $493.43 | Automatic Execution |
13:55:33 - 05-Sep-25 |
| Sell* | 21 | $493.43 | Automatic Execution |
13:55:33 - 05-Sep-25 |
| Sell* | 4 | $493.46 | Automatic Execution |
13:55:29 - 05-Sep-25 |
| Sell* | 100 | $493.46 | Automatic Execution |
13:55:29 - 05-Sep-25 |
| Sell* | 99 | $493.45 | Automatic Execution |
13:55:23 - 05-Sep-25 |
| Buy* | 1 | $493.46 | Automatic Execution |
13:55:22 - 05-Sep-25 |
| Buy* | 12 | $493.45 | Automatic Execution |
13:55:21 - 05-Sep-25 |
| Buy* | 21 | $493.45 | Automatic Execution |
13:55:21 - 05-Sep-25 |
| Buy* | 13 | $493.45 | Automatic Execution |
13:55:21 - 05-Sep-25 |
| Buy* | 22 | $493.45 | Automatic Execution |
13:55:21 - 05-Sep-25 |
| Buy* | 7 | $493.44 | Automatic Execution |
13:55:21 - 05-Sep-25 |
| Buy* | 10 | $493.43 | Automatic Execution |
13:55:21 - 05-Sep-25 |
| Buy* | 5 | $493.43 | Automatic Execution |
13:55:21 - 05-Sep-25 |
| Buy* | 10 | $493.43 | Automatic Execution |
13:55:21 - 05-Sep-25 |
| Buy* | 7 | $493.43 | Automatic Execution |
13:55:21 - 05-Sep-25 |
| Sell* | 4 | $493.41 | Automatic Execution |
13:55:20 - 05-Sep-25 |
| Sell* | 81 | $493.40 | Automatic Execution |
13:55:20 - 05-Sep-25 |
| Buy* | 100 | $493.42 | Automatic Execution |
13:55:17 - 05-Sep-25 |
| Buy* | 1 | $493.38 | Automatic Execution |
13:55:15 - 05-Sep-25 |
| Sell* | 2 | $493.40 | Automatic Execution |
13:55:15 - 05-Sep-25 |
| Sell* | 1 | $493.40 | Automatic Execution |
13:55:15 - 05-Sep-25 |
| Sell* | 1 | $493.40 | Automatic Execution |
13:55:15 - 05-Sep-25 |
| Sell* | 1 | $493.40 | Automatic Execution |
13:55:15 - 05-Sep-25 |
| Sell* | 56 | $493.41 | Automatic Execution |
13:55:15 - 05-Sep-25 |
| Sell* | 245 | $493.41 | Automatic Execution |
13:55:15 - 05-Sep-25 |
| Sell* | 99 | $493.41 | Automatic Execution |
13:55:15 - 05-Sep-25 |
| Sell* | 100 | $493.42 | Automatic Execution |
13:55:15 - 05-Sep-25 |
| Sell* | 100 | $493.45 | Automatic Execution |
13:55:10 - 05-Sep-25 |
| Sell* | 1 | $493.43 | Automatic Execution |
13:55:08 - 05-Sep-25 |
| Sell* | 4 | $493.43 | Automatic Execution |
13:55:08 - 05-Sep-25 |
| Sell* | 1 | $493.43 | Automatic Execution |
13:55:08 - 05-Sep-25 |
| Sell* | 1 | $493.43 | Automatic Execution |
13:55:08 - 05-Sep-25 |
| Sell* | 21 | $493.45 | Automatic Execution |
13:55:08 - 05-Sep-25 |
| Sell* | 16 | $493.45 | Automatic Execution |
13:55:08 - 05-Sep-25 |
| Sell* | 284 | $493.45 | Automatic Execution |
13:55:08 - 05-Sep-25 |
| Sell* | 16 | $493.45 | Automatic Execution |
13:55:08 - 05-Sep-25 |
| Sell* | 1 | $493.46 | Automatic Execution |
13:55:07 - 05-Sep-25 |
| Sell* | 9 | $493.45 | Automatic Execution |
13:55:06 - 05-Sep-25 |
| Sell* | 3 | $493.45 | Automatic Execution |
13:55:06 - 05-Sep-25 |
| Sell* | 11 | $493.45 | Automatic Execution |
13:55:06 - 05-Sep-25 |
| Sell* | 9 | $493.45 | Automatic Execution |
13:55:06 - 05-Sep-25 |
| Sell* | 1 | $493.46 | Automatic Execution |
13:55:06 - 05-Sep-25 |
| Sell* | 100 | $493.49 | Automatic Execution |
13:55:06 - 05-Sep-25 |
| Sell* | 5 | $493.50 | Automatic Execution |
13:55:01 - 05-Sep-25 |
| Buy* | 100 | $493.52 | Automatic Execution |
13:55:01 - 05-Sep-25 |
| Buy* | 5 | $493.51 | Automatic Execution |
13:55:01 - 05-Sep-25 |
| Sell* | 1 | $493.50 | Automatic Execution |
13:55:01 - 05-Sep-25 |
| Sell* | 5 | $493.50 | Automatic Execution |
13:55:01 - 05-Sep-25 |
| Sell* | 14 | $493.50 | Automatic Execution |
13:55:01 - 05-Sep-25 |
| Sell* | 9 | $493.50 | Automatic Execution |
13:55:01 - 05-Sep-25 |
| Sell* | 5 | $493.50 | Automatic Execution |
13:55:01 - 05-Sep-25 |
| Sell* | 1 | $493.50 | Automatic Execution |
13:55:01 - 05-Sep-25 |
| Sell* | 1 | $493.50 | Automatic Execution |
13:55:01 - 05-Sep-25 |
| Sell* | 50 | $493.51 | Automatic Execution |
13:54:59 - 05-Sep-25 |
| Buy* | 1 | $493.55 | Automatic Execution |
13:54:51 - 05-Sep-25 |
| Sell* | 3 | $493.54 | Automatic Execution |
13:54:51 - 05-Sep-25 |
| Sell* | 100 | $493.54 | Automatic Execution |
13:54:51 - 05-Sep-25 |
| Sell* | 13 | $493.54 | Automatic Execution |
13:54:51 - 05-Sep-25 |
| Sell* | 70 | $493.54 | Automatic Execution |
13:54:51 - 05-Sep-25 |
| Sell* | 1 | $493.54 | Automatic Execution |
13:54:51 - 05-Sep-25 |
| Sell* | 44 | $493.55 | Automatic Execution |
13:54:43 - 05-Sep-25 |
| Unknown* | 100 | $493.56 | Automatic Execution |
13:54:41 - 05-Sep-25 |
| Unknown* | 100 | $493.56 | Automatic Execution |
13:54:41 - 05-Sep-25 |
| Buy* | 68 | $493.59 | Automatic Execution |
13:54:37 - 05-Sep-25 |
| Sell* | 100 | $493.57 | Automatic Execution |
13:54:37 - 05-Sep-25 |
| Buy* | 13 | $493.59 | Automatic Execution |
13:54:37 - 05-Sep-25 |
| Buy* | 19 | $493.57 | Automatic Execution |
13:54:37 - 05-Sep-25 |
| Sell* | 30 | $493.55 | Automatic Execution |
13:54:31 - 05-Sep-25 |
| Sell* | 100 | $493.55 | Automatic Execution |
13:54:31 - 05-Sep-25 |
| Unknown* | 19 | $493.57 | Automatic Execution |
13:54:30 - 05-Sep-25 |
| Sell* | 33 | $493.57 | Automatic Execution |
13:54:28 - 05-Sep-25 |
| Sell* | 1 | $493.57 | Automatic Execution |
13:54:28 - 05-Sep-25 |
| Sell* | 40 | $493.57 | Automatic Execution |
13:54:28 - 05-Sep-25 |
| Sell* | 1 | $493.58 | Automatic Execution |
13:54:27 - 05-Sep-25 |
| Sell* | 50 | $493.59 | Automatic Execution |
13:54:27 - 05-Sep-25 |
| Sell* | 1 | $493.60 | Automatic Execution |
13:54:27 - 05-Sep-25 |
| Sell* | 100 | $493.60 | Automatic Execution |
13:54:27 - 05-Sep-25 |
| Sell* | 50 | $493.61 | Automatic Execution |
13:54:27 - 05-Sep-25 |
| Sell* | 100 | $493.62 | Automatic Execution |
13:54:22 - 05-Sep-25 |
| Buy* | 1 | $493.63 | Automatic Execution |
13:54:22 - 05-Sep-25 |
| Sell* | 10 | $493.62 | Automatic Execution |
13:54:20 - 05-Sep-25 |
| Sell* | 50 | $493.62 | Automatic Execution |
13:54:20 - 05-Sep-25 |
| Buy* | 86 | $493.64 | Automatic Execution |
13:54:20 - 05-Sep-25 |
| Buy* | 6 | $493.64 | Automatic Execution |
13:54:20 - 05-Sep-25 |
| Buy* | 8 | $493.64 | Automatic Execution |
13:54:20 - 05-Sep-25 |
| Buy* | 1 | $493.64 | Automatic Execution |
13:54:19 - 05-Sep-25 |
| Buy* | 11 | $493.63 | Automatic Execution |
13:54:13 - 05-Sep-25 |
| Sell* | 1 | $493.62 | Automatic Execution |
13:54:11 - 05-Sep-25 |
| Sell* | 22 | $493.63 | Automatic Execution |
13:54:10 - 05-Sep-25 |
| Sell* | 78 | $493.63 | Automatic Execution |
13:54:10 - 05-Sep-25 |
| Sell* | 1 | $493.67 | Automatic Execution |
13:54:08 - 05-Sep-25 |
| Sell* | 18 | $493.68 | Automatic Execution |
13:54:02 - 05-Sep-25 |
| Sell* | 10 | $493.68 | Automatic Execution |
13:54:00 - 05-Sep-25 |
| Sell* | 30 | $493.70 | Automatic Execution |
13:53:59 - 05-Sep-25 |
| Sell* | 1 | $493.70 | Automatic Execution |
13:53:59 - 05-Sep-25 |
| Buy* | 94 | $493.70 | Automatic Execution |
13:53:56 - 05-Sep-25 |
| Unknown* | 144 | $493.68 | Automatic Execution |
13:53:56 - 05-Sep-25 |
| Unknown* | 56 | $493.68 | Automatic Execution |
13:53:56 - 05-Sep-25 |
| Buy* | 1 | $493.69 | Automatic Execution |
13:53:56 - 05-Sep-25 |
| Sell* | 4 | $493.68 | Automatic Execution |
13:53:56 - 05-Sep-25 |
| Buy* | 100 | $493.69 | Automatic Execution |
13:53:56 - 05-Sep-25 |
| Unknown* | 100 | $493.69 | Automatic Execution |
13:53:56 - 05-Sep-25 |
| Buy* | 5 | $493.69 | Automatic Execution |
13:53:56 - 05-Sep-25 |
| Buy* | 209 | $493.69 | Automatic Execution |
13:53:56 - 05-Sep-25 |
| Buy* | 91 | $493.69 | Automatic Execution |
13:53:56 - 05-Sep-25 |
| Sell* | 100 | $493.68 | Automatic Execution |
13:53:56 - 05-Sep-25 |
| Unknown* | 100 | $493.69 | Automatic Execution |
13:53:56 - 05-Sep-25 |
| Buy* | 100 | $493.70 | Automatic Execution |
13:53:56 - 05-Sep-25 |
| Buy* | 395 | $493.69 | Automatic Execution |
13:53:56 - 05-Sep-25 |
| Buy* | 8 | $493.68 | Automatic Execution |
13:53:56 - 05-Sep-25 |
| Buy* | 7 | $493.68 | Automatic Execution |
13:53:56 - 05-Sep-25 |
| Buy* | 75 | $493.68 | Automatic Execution |
13:53:56 - 05-Sep-25 |
| Buy* | 10 | $493.68 | Automatic Execution |
13:53:56 - 05-Sep-25 |
| Buy* | 100 | $493.68 | Automatic Execution |
13:53:56 - 05-Sep-25 |
| Buy* | 305 | $493.69 | Automatic Execution |
13:53:56 - 05-Sep-25 |
| Buy* | 33 | $493.69 | Automatic Execution |
13:53:56 - 05-Sep-25 |
| Buy* | 10 | $493.69 | Automatic Execution |
13:53:56 - 05-Sep-25 |
| Buy* | 200 | $493.68 | Automatic Execution |
13:53:56 - 05-Sep-25 |
| Sell* | 100 | $493.64 | Automatic Execution |
13:53:55 - 05-Sep-25 |
| Sell* | 100 | $493.64 | Automatic Execution |
13:53:49 - 05-Sep-25 |
| Buy* | 19 | $493.71 | Automatic Execution |
13:53:47 - 05-Sep-25 |
| Buy* | 46 | $493.71 | Automatic Execution |
13:53:47 - 05-Sep-25 |
| Buy* | 11 | $493.71 | Automatic Execution |
13:53:47 - 05-Sep-25 |
| Buy* | 100 | $493.70 | Automatic Execution |
13:53:47 - 05-Sep-25 |
| Buy* | 100 | $493.70 | Automatic Execution |
13:53:47 - 05-Sep-25 |
| Buy* | 8 | $493.70 | Automatic Execution |
13:53:47 - 05-Sep-25 |
| Buy* | 11 | $493.68 | Automatic Execution |
13:53:43 - 05-Sep-25 |
| Buy* | 100 | $493.66 | Automatic Execution |
13:53:43 - 05-Sep-25 |
| Buy* | 100 | $493.66 | Automatic Execution |
13:53:43 - 05-Sep-25 |
| Buy* | 200 | $493.65 | Automatic Execution |
13:53:42 - 05-Sep-25 |
| Buy* | 100 | $493.65 | Automatic Execution |
13:53:42 - 05-Sep-25 |
| Buy* | 200 | $493.65 | Automatic Execution |
13:53:42 - 05-Sep-25 |
| Buy* | 200 | $493.65 | Automatic Execution |
13:53:42 - 05-Sep-25 |
| Buy* | 9 | $493.64 | Automatic Execution |
13:53:42 - 05-Sep-25 |
| Buy* | 1 | $493.62 | Automatic Execution |
13:53:40 - 05-Sep-25 |
| Sell* | 18 | $493.58 | Automatic Execution |
13:53:37 - 05-Sep-25 |
| Sell* | 100 | $493.585 | Automatic Execution |
13:53:37 - 05-Sep-25 |
| Sell* | 12 | $493.58 | Automatic Execution |
13:53:37 - 05-Sep-25 |
| Sell* | 1 | $493.59 | Automatic Execution |
13:53:37 - 05-Sep-25 |
| Sell* | 46 | $493.58 | Automatic Execution |
13:53:37 - 05-Sep-25 |
| Sell* | 200 | $493.60 | Automatic Execution |
13:53:37 - 05-Sep-25 |
| Sell* | 1 | $493.60 | Automatic Execution |
13:53:37 - 05-Sep-25 |
| Sell* | 1 | $493.60 | Automatic Execution |
13:53:37 - 05-Sep-25 |
| Sell* | 10 | $493.60 | Automatic Execution |
13:53:37 - 05-Sep-25 |
| Sell* | 15 | $493.62 | Automatic Execution |
13:53:36 - 05-Sep-25 |
| Sell* | 17 | $493.61 | Automatic Execution |
13:53:36 - 05-Sep-25 |
| Sell* | 100 | $493.62 | Automatic Execution |
13:53:34 - 05-Sep-25 |
| Sell* | 3 | $493.62 | Automatic Execution |
13:53:26 - 05-Sep-25 |
| Sell* | 137 | $493.62 | Automatic Execution |
13:53:26 - 05-Sep-25 |
| Sell* | 100 | $493.63 | Automatic Execution |
13:53:26 - 05-Sep-25 |
| Sell* | 63 | $493.62 | Automatic Execution |
13:53:26 - 05-Sep-25 |
| Sell* | 36 | $493.63 | Automatic Execution |
13:53:26 - 05-Sep-25 |
| Sell* | 96 | $493.64 | Automatic Execution |
13:53:24 - 05-Sep-25 |
| Sell* | 6 | $493.70 | Automatic Execution |
13:53:24 - 05-Sep-25 |
| Sell* | 94 | $493.70 | Automatic Execution |
13:53:24 - 05-Sep-25 |
| Sell* | 4 | $493.66 | Automatic Execution |
13:53:23 - 05-Sep-25 |
| Sell* | 1 | $493.65 | Automatic Execution |
13:53:23 - 05-Sep-25 |
| Sell* | 17 | $493.66 | Automatic Execution |
13:53:23 - 05-Sep-25 |
| Sell* | 1 | $493.66 | Automatic Execution |
13:53:23 - 05-Sep-25 |
| Sell* | 1 | $493.66 | Automatic Execution |
13:53:23 - 05-Sep-25 |
| Sell* | 1 | $493.66 | Automatic Execution |
13:53:23 - 05-Sep-25 |
| Sell* | 10 | $493.675 | Automatic Execution |
13:53:23 - 05-Sep-25 |
| Sell* | 1 | $493.66 | Automatic Execution |
13:53:23 - 05-Sep-25 |
| Sell* | 1 | $493.66 | Automatic Execution |
13:53:23 - 05-Sep-25 |
| Sell* | 66 | $493.67 | Automatic Execution |
13:53:23 - 05-Sep-25 |
| Sell* | 34 | $493.675 | Automatic Execution |
13:53:23 - 05-Sep-25 |
| Sell* | 55 | $493.675 | Automatic Execution |
13:53:23 - 05-Sep-25 |
| Sell* | 10 | $493.675 | Automatic Execution |
13:53:23 - 05-Sep-25 |
| Sell* | 1 | $493.675 | Automatic Execution |
13:53:23 - 05-Sep-25 |
| Sell* | 6 | $493.70 | Automatic Execution |
13:53:23 - 05-Sep-25 |
| Sell* | 91 | $493.70 | Automatic Execution |
13:53:23 - 05-Sep-25 |
| Sell* | 9 | $493.70 | Automatic Execution |
13:53:23 - 05-Sep-25 |
| Sell* | 2 | $493.70 | Automatic Execution |
13:53:23 - 05-Sep-25 |
| Sell* | 4 | $493.70 | Automatic Execution |
13:53:19 - 05-Sep-25 |
| Sell* | 2 | $493.72 | Automatic Execution |
13:53:18 - 05-Sep-25 |
| Buy* | 10 | $493.78 | Automatic Execution |
13:53:15 - 05-Sep-25 |
| Sell* | 4 | $493.77 | Automatic Execution |
13:53:15 - 05-Sep-25 |
| Sell* | 9 | $493.76 | Automatic Execution |
13:53:15 - 05-Sep-25 |
| Sell* | 1 | $493.77 | Automatic Execution |
13:53:15 - 05-Sep-25 |
| Sell* | 11 | $493.76 | Automatic Execution |
13:53:15 - 05-Sep-25 |
| Sell* | 11 | $493.76 | Automatic Execution |
13:53:15 - 05-Sep-25 |
| Buy* | 24 | $493.72 | Automatic Execution |
13:53:09 - 05-Sep-25 |
| Buy* | 10 | $493.71 | Automatic Execution |
13:53:09 - 05-Sep-25 |
| Buy* | 275 | $493.70 | Automatic Execution |
13:53:09 - 05-Sep-25 |
| Buy* | 100 | $493.70 | Automatic Execution |
13:53:09 - 05-Sep-25 |
| Buy* | 90 | $493.71 | Automatic Execution |
13:53:09 - 05-Sep-25 |
| Buy* | 2 | $493.61 | Automatic Execution |
13:53:04 - 05-Sep-25 |
| Buy* | 3 | $493.60 | Automatic Execution |
13:53:02 - 05-Sep-25 |
| Sell* | 1 | $493.54 | Automatic Execution |
13:52:54 - 05-Sep-25 |
| Sell* | 1 | $493.56 | Automatic Execution |
13:52:53 - 05-Sep-25 |
| Sell* | 4 | $493.57 | Automatic Execution |
13:52:53 - 05-Sep-25 |
| Sell* | 100 | $493.57 | Automatic Execution |
13:52:53 - 05-Sep-25 |
| Sell* | 100 | $493.57 | Automatic Execution |
13:52:53 - 05-Sep-25 |
| Sell* | 11 | $493.58 | Automatic Execution |
13:52:53 - 05-Sep-25 |
| Sell* | 1 | $493.58 | Automatic Execution |
13:52:53 - 05-Sep-25 |
| Sell* | 89 | $493.58 | Automatic Execution |
13:52:53 - 05-Sep-25 |
| Sell* | 1 | $493.60 | Automatic Execution |
13:52:53 - 05-Sep-25 |
| Sell* | 10 | $493.60 | Automatic Execution |
13:52:53 - 05-Sep-25 |
| Sell* | 80 | $493.61 | Automatic Execution |
13:52:53 - 05-Sep-25 |
| Sell* | 2 | $493.64 | Automatic Execution |
13:52:52 - 05-Sep-25 |
| Sell* | 1 | $493.64 | Automatic Execution |
13:52:52 - 05-Sep-25 |
| Sell* | 100 | $493.64 | Automatic Execution |
13:52:52 - 05-Sep-25 |
| Sell* | 100 | $493.64 | Automatic Execution |
13:52:52 - 05-Sep-25 |
| Buy* | 99 | $493.65 | Automatic Execution |
13:52:48 - 05-Sep-25 |
| Buy* | 1 | $493.63 | Automatic Execution |
13:52:46 - 05-Sep-25 |
| Buy* | 5 | $493.63 | Automatic Execution |
13:52:46 - 05-Sep-25 |
| Buy* | 5 | $493.63 | Automatic Execution |
13:52:46 - 05-Sep-25 |
| Buy* | 5 | $493.62 | Automatic Execution |
13:52:46 - 05-Sep-25 |
| Sell* | 2 | $493.60 | Automatic Execution |
13:52:33 - 05-Sep-25 |
| Sell* | 61 | $493.56 | Automatic Execution |
13:52:31 - 05-Sep-25 |
| Sell* | 19 | $493.57 | Automatic Execution |
13:52:31 - 05-Sep-25 |
| Sell* | 60 | $493.58 | Automatic Execution |
13:52:28 - 05-Sep-25 |
| Buy* | 34 | $493.61 | Automatic Execution |
13:52:22 - 05-Sep-25 |
| Buy* | 16 | $493.60 | Automatic Execution |
13:52:22 - 05-Sep-25 |
| Buy* | 40 | $493.60 | Automatic Execution |
13:52:22 - 05-Sep-25 |
| Sell* | 100 | $493.52 | Automatic Execution |
13:52:19 - 05-Sep-25 |
| Sell* | 1 | $493.51 | Automatic Execution |
13:52:18 - 05-Sep-25 |
| Sell* | 1 | $493.51 | Automatic Execution |
13:52:18 - 05-Sep-25 |
| Sell* | 11 | $493.55 | Automatic Execution |
13:52:10 - 05-Sep-25 |
| Sell* | 1 | $493.46 | Automatic Execution |
13:52:08 - 05-Sep-25 |
| Sell* | 100 | $493.48 | Automatic Execution |
13:52:03 - 05-Sep-25 |
| Sell* | 1 | $493.48 | Automatic Execution |
13:52:03 - 05-Sep-25 |
| Sell* | 10 | $493.52 | Automatic Execution |
13:52:03 - 05-Sep-25 |
| Sell* | 21 | $493.52 | Automatic Execution |
13:52:03 - 05-Sep-25 |
| Sell* | 1 | $493.50 | Automatic Execution |
13:52:01 - 05-Sep-25 |
| Sell* | 11 | $493.50 | Automatic Execution |
13:52:01 - 05-Sep-25 |
| Sell* | 8 | $493.50 | Automatic Execution |
13:52:01 - 05-Sep-25 |
| Sell* | 100 | $493.52 | Automatic Execution |
13:52:00 - 05-Sep-25 |
| Sell* | 1 | $493.52 | Automatic Execution |
13:52:00 - 05-Sep-25 |
| Sell* | 99 | $493.52 | Automatic Execution |
13:52:00 - 05-Sep-25 |
| Buy* | 2 | $493.54 | Automatic Execution |
13:51:59 - 05-Sep-25 |
| Buy* | 100 | $493.52 | Automatic Execution |
13:51:57 - 05-Sep-25 |
| Sell* | 100 | $493.51 | Automatic Execution |
13:51:57 - 05-Sep-25 |
| Buy* | 12 | $493.51 | Automatic Execution |
13:51:52 - 05-Sep-25 |
| Buy* | 10 | $493.46 | Automatic Execution |
13:51:51 - 05-Sep-25 |
| Buy* | 13 | $493.46 | Automatic Execution |
13:51:51 - 05-Sep-25 |
| Buy* | 1 | $493.46 | Automatic Execution |
13:51:51 - 05-Sep-25 |
| Sell* | 64 | $493.43 | Automatic Execution |
13:51:50 - 05-Sep-25 |
| Buy* | 38 | $493.40 | Automatic Execution |
13:51:43 - 05-Sep-25 |
| Buy* | 51 | $493.40 | Automatic Execution |
13:51:43 - 05-Sep-25 |
| Buy* | 3 | $493.40 | Automatic Execution |
13:51:43 - 05-Sep-25 |
| Buy* | 8 | $493.40 | Automatic Execution |
13:51:43 - 05-Sep-25 |
| Sell* | 6 | $493.36 | Automatic Execution |
13:51:38 - 05-Sep-25 |
| Sell* | 6 | $493.36 | Automatic Execution |
13:51:38 - 05-Sep-25 |
| Sell* | 2 | $493.36 | Automatic Execution |
13:51:38 - 05-Sep-25 |
| Sell* | 5 | $493.35 | Automatic Execution |
13:51:35 - 05-Sep-25 |
| Sell* | 18 | $493.38 | Automatic Execution |
13:51:33 - 05-Sep-25 |
| Sell* | 82 | $493.38 | Automatic Execution |
13:51:33 - 05-Sep-25 |
| Sell* | 4 | $493.39 | Automatic Execution |
13:51:32 - 05-Sep-25 |
| Sell* | 19 | $493.40 | Automatic Execution |
13:51:32 - 05-Sep-25 |
| Sell* | 100 | $493.44 | Automatic Execution |
13:51:28 - 05-Sep-25 |
| Sell* | 58 | $493.45 | Automatic Execution |
13:51:28 - 05-Sep-25 |
| Sell* | 42 | $493.45 | Automatic Execution |
13:51:28 - 05-Sep-25 |
| Buy* | 19 | $493.45 | Automatic Execution |
13:51:28 - 05-Sep-25 |
| Buy* | 81 | $493.45 | Automatic Execution |
13:51:28 - 05-Sep-25 |
| Buy* | 19 | $493.44 | Automatic Execution |
13:51:28 - 05-Sep-25 |
| Buy* | 6 | $493.45 | Automatic Execution |
13:51:28 - 05-Sep-25 |
| Buy* | 100 | $493.45 | Automatic Execution |
13:51:28 - 05-Sep-25 |
| Sell* | 15 | $493.39 | Automatic Execution |
13:51:26 - 05-Sep-25 |
| Sell* | 100 | $493.40 | Automatic Execution |
13:51:26 - 05-Sep-25 |
| Sell* | 1 | $493.40 | Automatic Execution |
13:51:26 - 05-Sep-25 |
| Sell* | 1 | $493.40 | Automatic Execution |
13:51:26 - 05-Sep-25 |
| Sell* | 1 | $493.41 | Automatic Execution |
13:51:25 - 05-Sep-25 |
| Sell* | 6 | $493.43 | Automatic Execution |
13:51:24 - 05-Sep-25 |
| Sell* | 49 | $493.44 | Automatic Execution |
13:51:24 - 05-Sep-25 |
| Sell* | 46 | $493.45 | Automatic Execution |
13:51:24 - 05-Sep-25 |
| Sell* | 1 | $493.47 | Automatic Execution |
13:51:24 - 05-Sep-25 |
| Sell* | 100 | $493.47 | Automatic Execution |
13:51:24 - 05-Sep-25 |
| Sell* | 10 | $493.48 | Automatic Execution |
13:51:24 - 05-Sep-25 |
| Sell* | 1 | $493.48 | Automatic Execution |
13:51:24 - 05-Sep-25 |
| Sell* | 1 | $493.48 | Automatic Execution |
13:51:24 - 05-Sep-25 |
| Sell* | 1 | $493.48 | Automatic Execution |
13:51:24 - 05-Sep-25 |
| Sell* | 3 | $493.48 | Automatic Execution |
13:51:24 - 05-Sep-25 |
| Sell* | 1 | $493.50 | Automatic Execution |
13:51:24 - 05-Sep-25 |
| Sell* | 150 | $493.50 | Automatic Execution |
13:51:24 - 05-Sep-25 |
| Sell* | 1 | $493.50 | Automatic Execution |
13:51:24 - 05-Sep-25 |
| Sell* | 1 | $493.50 | Automatic Execution |
13:51:24 - 05-Sep-25 |
| Sell* | 100 | $493.50 | Automatic Execution |
13:51:24 - 05-Sep-25 |
| Sell* | 1 | $493.50 | Automatic Execution |
13:51:24 - 05-Sep-25 |
| Sell* | 5 | $493.50 | Automatic Execution |
13:51:24 - 05-Sep-25 |
| Sell* | 50 | $493.50 | Automatic Execution |
13:51:24 - 05-Sep-25 |
| Sell* | 20 | $493.50 | Automatic Execution |
13:51:24 - 05-Sep-25 |
| Sell* | 1 | $493.50 | Automatic Execution |
13:51:24 - 05-Sep-25 |
| Sell* | 1 | $493.50 | Automatic Execution |
13:51:24 - 05-Sep-25 |
| Sell* | 3 | $493.50 | Automatic Execution |
13:51:24 - 05-Sep-25 |
| Sell* | 5 | $493.50 | Automatic Execution |
13:51:24 - 05-Sep-25 |
| Sell* | 10 | $493.50 | Automatic Execution |
13:51:24 - 05-Sep-25 |
| Sell* | 1 | $493.50 | Automatic Execution |
13:51:24 - 05-Sep-25 |
| Sell* | 1 | $493.50 | Automatic Execution |
13:51:24 - 05-Sep-25 |
| Sell* | 1 | $493.50 | Automatic Execution |
13:51:24 - 05-Sep-25 |
| Sell* | 15 | $493.50 | Automatic Execution |
13:51:24 - 05-Sep-25 |
| Sell* | 5 | $493.50 | Automatic Execution |
13:51:24 - 05-Sep-25 |
| Sell* | 1 | $493.50 | Automatic Execution |
13:51:24 - 05-Sep-25 |
| Sell* | 2 | $493.50 | Automatic Execution |
13:51:24 - 05-Sep-25 |
| Sell* | 1 | $493.50 | Automatic Execution |
13:51:24 - 05-Sep-25 |
| Sell* | 20 | $493.50 | Automatic Execution |
13:51:24 - 05-Sep-25 |
| Sell* | 2 | $493.50 | Automatic Execution |
13:51:24 - 05-Sep-25 |
| Sell* | 65 | $493.50 | Automatic Execution |
13:51:24 - 05-Sep-25 |
| Sell* | 2 | $493.50 | Automatic Execution |
13:51:24 - 05-Sep-25 |
| Sell* | 10 | $493.50 | Automatic Execution |
13:51:24 - 05-Sep-25 |
| Sell* | 75 | $493.50 | Automatic Execution |
13:51:24 - 05-Sep-25 |
| Sell* | 1 | $493.50 | Automatic Execution |
13:51:24 - 05-Sep-25 |
| Sell* | 49 | $493.51 | Automatic Execution |
13:51:24 - 05-Sep-25 |
| Sell* | 200 | $493.53 | Automatic Execution |
13:51:24 - 05-Sep-25 |
| Sell* | 5 | $493.53 | Automatic Execution |
13:51:24 - 05-Sep-25 |
| Sell* | 10 | $493.55 | Automatic Execution |
13:51:24 - 05-Sep-25 |
| Sell* | 9 | $493.54 | Automatic Execution |
13:51:24 - 05-Sep-25 |
| Sell* | 300 | $493.56 | Automatic Execution |
13:51:24 - 05-Sep-25 |
| Sell* | 1 | $493.57 | Automatic Execution |
13:51:19 - 05-Sep-25 |
| Sell* | 2 | $493.58 | Automatic Execution |
13:51:19 - 05-Sep-25 |
| Sell* | 2 | $493.58 | Automatic Execution |
13:51:19 - 05-Sep-25 |
| Buy* | 16 | $493.62 | Automatic Execution |
13:51:18 - 05-Sep-25 |
| Sell* | 8 | $493.60 | Automatic Execution |
13:51:17 - 05-Sep-25 |
| Sell* | 1 | $493.60 | Automatic Execution |
13:51:17 - 05-Sep-25 |
| Sell* | 10 | $493.60 | Automatic Execution |
13:51:17 - 05-Sep-25 |
| Sell* | 10 | $493.60 | Automatic Execution |
13:51:17 - 05-Sep-25 |
| Sell* | 5 | $493.60 | Automatic Execution |
13:51:17 - 05-Sep-25 |
| Sell* | 25 | $493.60 | Automatic Execution |
13:51:17 - 05-Sep-25 |
| Sell* | 2 | $493.60 | Automatic Execution |
13:51:17 - 05-Sep-25 |
| Sell* | 1 | $493.60 | Automatic Execution |
13:51:17 - 05-Sep-25 |
| Sell* | 20 | $493.62 | Automatic Execution |
13:51:17 - 05-Sep-25 |
| Buy* | 43 | $493.66 | Automatic Execution |
13:51:15 - 05-Sep-25 |
| Buy* | 57 | $493.65 | Automatic Execution |
13:51:15 - 05-Sep-25 |
| Buy* | 13 | $493.65 | Automatic Execution |
13:51:15 - 05-Sep-25 |
| Sell* | 10 | $493.65 | Automatic Execution |
13:51:15 - 05-Sep-25 |
| Sell* | 100 | $493.63 | Automatic Execution |
13:51:14 - 05-Sep-25 |
| Sell* | 1 | $493.66 | Automatic Execution |
13:51:11 - 05-Sep-25 |
| Sell* | 10 | $493.66 | Automatic Execution |
13:51:11 - 05-Sep-25 |
| Sell* | 11 | $493.70 | Automatic Execution |
13:51:10 - 05-Sep-25 |
| Sell* | 3 | $493.70 | Automatic Execution |
13:51:08 - 05-Sep-25 |
| Sell* | 100 | $493.77 | Automatic Execution |
13:51:02 - 05-Sep-25 |
| Buy* | 13 | $493.79 | Automatic Execution |
13:51:02 - 05-Sep-25 |
| Buy* | 100 | $493.79 | Automatic Execution |
13:51:02 - 05-Sep-25 |
| Buy* | 87 | $493.79 | Automatic Execution |
13:51:02 - 05-Sep-25 |
| Buy* | 13 | $493.78 | Automatic Execution |
13:51:02 - 05-Sep-25 |
| Buy* | 87 | $493.78 | Automatic Execution |
13:51:02 - 05-Sep-25 |
| Buy* | 10 | $493.77 | Automatic Execution |
13:50:54 - 05-Sep-25 |
| Buy* | 100 | $493.725 | Automatic Execution |
13:50:51 - 05-Sep-25 |
| Sell* | 100 | $493.71 | Automatic Execution |
13:50:49 - 05-Sep-25 |
| Buy* | 292 | $493.73 | Automatic Execution |
13:50:48 - 05-Sep-25 |
| Buy* | 408 | $493.73 | Automatic Execution |
13:50:48 - 05-Sep-25 |
| Buy* | 92 | $493.73 | Automatic Execution |
13:50:48 - 05-Sep-25 |
| Sell* | 12 | $493.69 | Automatic Execution |
13:50:40 - 05-Sep-25 |
| Sell* | 1 | $493.69 | Automatic Execution |
13:50:40 - 05-Sep-25 |
| Sell* | 10 | $493.70 | Automatic Execution |
13:50:38 - 05-Sep-25 |
| Sell* | 5 | $493.70 | Automatic Execution |
13:50:38 - 05-Sep-25 |
| Sell* | 1 | $493.70 | Automatic Execution |
13:50:38 - 05-Sep-25 |
| Sell* | 2 | $493.71 | Automatic Execution |
13:50:38 - 05-Sep-25 |
| Sell* | 4 | $493.71 | Automatic Execution |
13:50:38 - 05-Sep-25 |
| Sell* | 3 | $493.75 | Automatic Execution |
13:50:38 - 05-Sep-25 |
| Sell* | 1 | $493.75 | Automatic Execution |
13:50:38 - 05-Sep-25 |
| Sell* | 5 | $493.75 | Automatic Execution |
13:50:38 - 05-Sep-25 |
| Sell* | 14 | $493.76 | Automatic Execution |
13:50:38 - 05-Sep-25 |
| Sell* | 2 | $493.76 | Automatic Execution |
13:50:38 - 05-Sep-25 |
| Sell* | 14 | $493.77 | Automatic Execution |
13:50:38 - 05-Sep-25 |
| Buy* | 13 | $493.80 | Automatic Execution |
13:50:33 - 05-Sep-25 |
| Buy* | 4 | $493.80 | Automatic Execution |
13:50:33 - 05-Sep-25 |
| Buy* | 183 | $493.80 | Automatic Execution |
13:50:33 - 05-Sep-25 |
| Sell* | 100 | $493.78 | Automatic Execution |
13:50:32 - 05-Sep-25 |
| Sell* | 10 | $493.74 | Automatic Execution |
13:50:28 - 05-Sep-25 |
| Sell* | 100 | $493.80 | Automatic Execution |
13:50:28 - 05-Sep-25 |
| Sell* | 100 | $493.80 | Automatic Execution |
13:50:28 - 05-Sep-25 |
| Buy* | 100 | $493.87 | Automatic Execution |
13:50:26 - 05-Sep-25 |
| Buy* | 100 | $493.87 | Automatic Execution |
13:50:26 - 05-Sep-25 |
| Buy* | 100 | $493.87 | Automatic Execution |
13:50:26 - 05-Sep-25 |
| Buy* | 100 | $493.87 | Automatic Execution |
13:50:26 - 05-Sep-25 |
| Buy* | 100 | $493.87 | Automatic Execution |
13:50:26 - 05-Sep-25 |
| Buy* | 11 | $493.82 | Automatic Execution |
13:50:20 - 05-Sep-25 |
| Buy* | 38 | $493.82 | Automatic Execution |
13:50:20 - 05-Sep-25 |
| Buy* | 19 | $493.81 | Automatic Execution |
13:50:20 - 05-Sep-25 |
| Buy* | 9 | $493.79 | Automatic Execution |
13:50:19 - 05-Sep-25 |
| Buy* | 1 | $493.75 | Automatic Execution |
13:50:19 - 05-Sep-25 |
| Sell* | 2 | $493.72 | Automatic Execution |
13:50:18 - 05-Sep-25 |
| Sell* | 1 | $493.73 | Automatic Execution |
13:50:18 - 05-Sep-25 |
| Sell* | 200 | $493.73 | Automatic Execution |
13:50:18 - 05-Sep-25 |
| Sell* | 3 | $493.73 | Automatic Execution |
13:50:18 - 05-Sep-25 |
| Sell* | 40 | $493.73 | Automatic Execution |
13:50:18 - 05-Sep-25 |
| Sell* | 4 | $493.74 | Automatic Execution |
13:50:18 - 05-Sep-25 |
| Sell* | 1 | $493.74 | Automatic Execution |
13:50:18 - 05-Sep-25 |
| Sell* | 1 | $493.75 | Automatic Execution |
13:50:18 - 05-Sep-25 |
| Sell* | 160 | $493.75 | Automatic Execution |
13:50:18 - 05-Sep-25 |
| Sell* | 846 | $493.75 | Automatic Execution |
13:50:18 - 05-Sep-25 |
| Sell* | 54 | $493.75 | Automatic Execution |
13:50:18 - 05-Sep-25 |
| Sell* | 75 | $493.75 | Automatic Execution |
13:50:18 - 05-Sep-25 |
| Sell* | 20 | $493.75 | Automatic Execution |
13:50:18 - 05-Sep-25 |
| Sell* | 2 | $493.75 | Automatic Execution |
13:50:18 - 05-Sep-25 |
| Sell* | 4 | $493.75 | Automatic Execution |
13:50:18 - 05-Sep-25 |
| Sell* | 5 | $493.75 | Automatic Execution |
13:50:18 - 05-Sep-25 |
| Sell* | 1 | $493.75 | Automatic Execution |
13:50:18 - 05-Sep-25 |
| Sell* | 1 | $493.76 | Automatic Execution |
13:50:18 - 05-Sep-25 |
| Buy* | 1 | $493.80 | Automatic Execution |
13:50:17 - 05-Sep-25 |
| Sell* | 1 | $493.77 | Automatic Execution |
13:50:17 - 05-Sep-25 |
| Sell* | 12 | $493.79 | Automatic Execution |
13:50:16 - 05-Sep-25 |
| Sell* | 4 | $493.79 | Automatic Execution |
13:50:16 - 05-Sep-25 |
| Sell* | 100 | $493.79 | Automatic Execution |
13:50:16 - 05-Sep-25 |
| Sell* | 3 | $493.80 | Automatic Execution |
13:50:16 - 05-Sep-25 |
| Sell* | 8 | $493.80 | Automatic Execution |
13:50:16 - 05-Sep-25 |
| Sell* | 1 | $493.80 | Automatic Execution |
13:50:16 - 05-Sep-25 |
| Sell* | 1 | $493.80 | Automatic Execution |
13:50:16 - 05-Sep-25 |
| Sell* | 1 | $493.80 | Automatic Execution |
13:50:16 - 05-Sep-25 |
| Sell* | 1 | $493.80 | Automatic Execution |
13:50:16 - 05-Sep-25 |
| Sell* | 1 | $493.80 | Automatic Execution |
13:50:16 - 05-Sep-25 |
| Sell* | 3 | $493.80 | Automatic Execution |
13:50:16 - 05-Sep-25 |
| Sell* | 1 | $493.80 | Automatic Execution |
13:50:16 - 05-Sep-25 |
| Sell* | 100 | $493.80 | Automatic Execution |
13:50:16 - 05-Sep-25 |
| Sell* | 6 | $493.80 | Automatic Execution |
13:50:16 - 05-Sep-25 |
| Sell* | 7 | $493.80 | Automatic Execution |
13:50:16 - 05-Sep-25 |
| Sell* | 20 | $493.80 | Automatic Execution |
13:50:16 - 05-Sep-25 |
| Sell* | 2 | $493.80 | Automatic Execution |
13:50:16 - 05-Sep-25 |
| Sell* | 1 | $493.80 | Automatic Execution |
13:50:16 - 05-Sep-25 |
| Sell* | 1 | $493.80 | Automatic Execution |
13:50:16 - 05-Sep-25 |
| Sell* | 5 | $493.80 | Automatic Execution |
13:50:16 - 05-Sep-25 |
| Sell* | 2 | $493.80 | Automatic Execution |
13:50:16 - 05-Sep-25 |
| Sell* | 1 | $493.80 | Automatic Execution |
13:50:16 - 05-Sep-25 |
| Sell* | 1 | $493.80 | Automatic Execution |
13:50:16 - 05-Sep-25 |
| Sell* | 3 | $493.80 | Automatic Execution |
13:50:16 - 05-Sep-25 |
| Sell* | 3 | $493.80 | Automatic Execution |
13:50:16 - 05-Sep-25 |
| Sell* | 3 | $493.80 | Automatic Execution |
13:50:16 - 05-Sep-25 |
| Sell* | 20 | $493.80 | Automatic Execution |
13:50:16 - 05-Sep-25 |
| Sell* | 80 | $493.80 | Automatic Execution |
13:50:16 - 05-Sep-25 |
| Sell* | 10 | $493.80 | Automatic Execution |
13:50:16 - 05-Sep-25 |
| Sell* | 2 | $493.81 | Automatic Execution |
13:50:16 - 05-Sep-25 |
| Sell* | 1 | $493.81 | Automatic Execution |
13:50:16 - 05-Sep-25 |
| Sell* | 2 | $493.81 | Automatic Execution |
13:50:16 - 05-Sep-25 |
| Sell* | 1 | $493.83 | Automatic Execution |
13:50:16 - 05-Sep-25 |
| Sell* | 17 | $493.82 | Automatic Execution |
13:50:16 - 05-Sep-25 |
| Sell* | 3 | $493.82 | Automatic Execution |
13:50:16 - 05-Sep-25 |
| Sell* | 10 | $493.87 | Automatic Execution |
13:50:16 - 05-Sep-25 |
| Sell* | 52 | $493.87 | Automatic Execution |
13:50:16 - 05-Sep-25 |
| Sell* | 52 | $493.87 | Automatic Execution |
13:50:16 - 05-Sep-25 |
| Sell* | 8 | $493.87 | Automatic Execution |
13:50:16 - 05-Sep-25 |
| Sell* | 1 | $493.895 | Automatic Execution |
13:50:10 - 05-Sep-25 |
| Sell* | 95 | $493.90 | Automatic Execution |
13:50:09 - 05-Sep-25 |
| Sell* | 5 | $493.90 | Automatic Execution |
13:50:09 - 05-Sep-25 |
| Sell* | 84 | $493.90 | Automatic Execution |
13:50:09 - 05-Sep-25 |
| Sell* | 11 | $493.90 | Automatic Execution |
13:50:09 - 05-Sep-25 |
| Sell* | 5 | $493.90 | Automatic Execution |
13:50:09 - 05-Sep-25 |
| Sell* | 18 | $493.92 | Automatic Execution |
13:50:08 - 05-Sep-25 |
| Sell* | 10 | $493.92 | Automatic Execution |
13:50:08 - 05-Sep-25 |
| Sell* | 2 | $493.92 | Automatic Execution |
13:50:06 - 05-Sep-25 |
| Buy* | 19 | $493.93 | Automatic Execution |
13:50:02 - 05-Sep-25 |
| Sell* | 100 | $493.92 | Automatic Execution |
13:50:01 - 05-Sep-25 |
| Sell* | 6 | $493.92 | Automatic Execution |
13:50:00 - 05-Sep-25 |
| Sell* | 1 | $493.92 | Automatic Execution |
13:50:00 - 05-Sep-25 |
| Sell* | 3 | $493.92 | Automatic Execution |
13:50:00 - 05-Sep-25 |
| Sell* | 1 | $493.89 | Automatic Execution |
13:49:58 - 05-Sep-25 |
| Sell* | 30 | $493.90 | Automatic Execution |
13:49:58 - 05-Sep-25 |
| Sell* | 50 | $493.91 | Automatic Execution |
13:49:58 - 05-Sep-25 |
| Sell* | 80 | $493.915 | Automatic Execution |
13:49:58 - 05-Sep-25 |
| Sell* | 10 | $493.90 | Automatic Execution |
13:49:58 - 05-Sep-25 |
| Sell* | 20 | $493.915 | Automatic Execution |
13:49:58 - 05-Sep-25 |
| Sell* | 20 | $493.90 | Automatic Execution |
13:49:58 - 05-Sep-25 |
| Buy* | 53 | $493.91 | Automatic Execution |
13:49:55 - 05-Sep-25 |
| Buy* | 47 | $493.91 | Automatic Execution |
13:49:55 - 05-Sep-25 |
| Unknown* | 100 | $493.87 | Automatic Execution |
13:49:52 - 05-Sep-25 |
| Sell* | 25 | $493.87 | Automatic Execution |
13:49:49 - 05-Sep-25 |
| Sell* | 2 | $493.85 | Automatic Execution |
13:49:48 - 05-Sep-25 |
| Sell* | 1 | $493.85 | Automatic Execution |
13:49:48 - 05-Sep-25 |
| Buy* | 5 | $493.85 | Automatic Execution |
13:49:48 - 05-Sep-25 |
| Buy* | 5 | $493.85 | Automatic Execution |
13:49:48 - 05-Sep-25 |
| Buy* | 9 | $493.85 | Automatic Execution |
13:49:48 - 05-Sep-25 |
| Buy* | 12 | $493.85 | Automatic Execution |
13:49:48 - 05-Sep-25 |
| Sell* | 100 | $493.83 | Automatic Execution |
13:49:45 - 05-Sep-25 |
| Buy* | 8 | $493.84 | Automatic Execution |
13:49:45 - 05-Sep-25 |
| Buy* | 8 | $493.84 | Automatic Execution |
13:49:45 - 05-Sep-25 |
| Buy* | 8 | $493.84 | Automatic Execution |
13:49:45 - 05-Sep-25 |
| Buy* | 4 | $493.86 | Automatic Execution |
13:49:41 - 05-Sep-25 |
| Buy* | 1 | $493.86 | Automatic Execution |
13:49:41 - 05-Sep-25 |
| Buy* | 78 | $493.84 | Automatic Execution |
13:49:41 - 05-Sep-25 |
| Sell* | 10 | $493.83 | Automatic Execution |
13:49:41 - 05-Sep-25 |
| Sell* | 100 | $493.85 | Automatic Execution |
13:49:40 - 05-Sep-25 |
| Sell* | 100 | $493.87 | Automatic Execution |
13:49:38 - 05-Sep-25 |
| Buy* | 100 | $493.89 | Automatic Execution |
13:49:33 - 05-Sep-25 |
| Buy* | 100 | $493.89 | Automatic Execution |
13:49:33 - 05-Sep-25 |
| Buy* | 1 | $493.89 | Automatic Execution |
13:49:33 - 05-Sep-25 |
| Sell* | 1 | $493.81 | Automatic Execution |
13:49:30 - 05-Sep-25 |
| Sell* | 9 | $493.81 | Automatic Execution |
13:49:30 - 05-Sep-25 |
| Sell* | 6 | $493.81 | Automatic Execution |
13:49:30 - 05-Sep-25 |
| Sell* | 4 | $493.81 | Automatic Execution |
13:49:30 - 05-Sep-25 |
| Sell* | 15 | $493.84 | Automatic Execution |
13:49:27 - 05-Sep-25 |
| Sell* | 30 | $493.835 | Automatic Execution |
13:49:25 - 05-Sep-25 |
| Sell* | 7 | $493.82 | Automatic Execution |
13:49:22 - 05-Sep-25 |
| Sell* | 1 | $493.82 | Automatic Execution |
13:49:22 - 05-Sep-25 |
| Sell* | 2 | $493.83 | Automatic Execution |
13:49:22 - 05-Sep-25 |
| Sell* | 38 | $493.83 | Automatic Execution |
13:49:22 - 05-Sep-25 |
| Sell* | 200 | $493.85 | Automatic Execution |
13:49:19 - 05-Sep-25 |
| Buy* | 13 | $493.92 | Automatic Execution |
13:49:12 - 05-Sep-25 |
| Buy* | 11 | $493.92 | Automatic Execution |
13:49:10 - 05-Sep-25 |
| Sell* | 81 | $493.83 | Automatic Execution |
13:49:07 - 05-Sep-25 |
| Sell* | 182 | $493.83 | Automatic Execution |
13:49:07 - 05-Sep-25 |
| Sell* | 1 | $493.83 | Automatic Execution |
13:49:07 - 05-Sep-25 |
| Sell* | 16 | $493.84 | Automatic Execution |
13:49:07 - 05-Sep-25 |
| Sell* | 10 | $493.85 | Automatic Execution |
13:49:07 - 05-Sep-25 |
| Sell* | 2 | $493.87 | Automatic Execution |
13:49:07 - 05-Sep-25 |
| Buy* | 4 | $493.92 | Automatic Execution |
13:49:04 - 05-Sep-25 |
| Buy* | 4 | $493.90 | Automatic Execution |
13:49:03 - 05-Sep-25 |
| Unknown* | 100 | $493.895 | Automatic Execution |
13:49:03 - 05-Sep-25 |
| Buy* | 18 | $493.90 | Automatic Execution |
13:49:03 - 05-Sep-25 |
| Sell* | 16 | $493.89 | Automatic Execution |
13:49:02 - 05-Sep-25 |
| Sell* | 33 | $493.87 | Automatic Execution |
13:49:02 - 05-Sep-25 |
| Sell* | 4 | $493.87 | Automatic Execution |
13:49:02 - 05-Sep-25 |
| Buy* | 10 | $493.88 | Automatic Execution |
13:49:00 - 05-Sep-25 |
| Sell* | 15 | $493.85 | Automatic Execution |
13:48:56 - 05-Sep-25 |
| Sell* | 5 | $493.85 | Automatic Execution |
13:48:56 - 05-Sep-25 |
| Sell* | 100 | $493.85 | Automatic Execution |
13:48:56 - 05-Sep-25 |
| Sell* | 55 | $493.85 | Automatic Execution |
13:48:56 - 05-Sep-25 |
| Sell* | 7 | $493.85 | Automatic Execution |
13:48:56 - 05-Sep-25 |
| Sell* | 1 | $493.85 | Automatic Execution |
13:48:56 - 05-Sep-25 |
| Sell* | 95 | $493.85 | Automatic Execution |
13:48:56 - 05-Sep-25 |
| Sell* | 5 | $493.85 | Automatic Execution |
13:48:56 - 05-Sep-25 |
| Sell* | 1 | $493.86 | Automatic Execution |
13:48:56 - 05-Sep-25 |
| Sell* | 1 | $493.86 | Automatic Execution |
13:48:56 - 05-Sep-25 |
| Sell* | 1 | $493.86 | Automatic Execution |
13:48:56 - 05-Sep-25 |
| Sell* | 1 | $493.87 | Automatic Execution |
13:48:56 - 05-Sep-25 |
| Sell* | 300 | $493.90 | Automatic Execution |
13:48:55 - 05-Sep-25 |
| Sell* | 2 | $493.90 | Automatic Execution |
13:48:55 - 05-Sep-25 |
| Sell* | 2 | $493.90 | Automatic Execution |
13:48:55 - 05-Sep-25 |
| Sell* | 15 | $493.94 | Automatic Execution |
13:48:53 - 05-Sep-25 |
| Sell* | 10 | $493.92 | Automatic Execution |
13:48:52 - 05-Sep-25 |
| Sell* | 199 | $493.92 | Automatic Execution |
13:48:52 - 05-Sep-25 |
| Sell* | 200 | $493.92 | Automatic Execution |
13:48:48 - 05-Sep-25 |
| Sell* | 10 | $493.91 | Automatic Execution |
13:48:45 - 05-Sep-25 |
| Sell* | 100 | $493.94 | Automatic Execution |
13:48:44 - 05-Sep-25 |
| Sell* | 57 | $493.94 | Automatic Execution |
13:48:43 - 05-Sep-25 |
| Sell* | 1 | $493.95 | Automatic Execution |
13:48:43 - 05-Sep-25 |
| Sell* | 1 | $493.95 | Automatic Execution |
13:48:43 - 05-Sep-25 |
| Sell* | 10 | $493.95 | Automatic Execution |
13:48:43 - 05-Sep-25 |
| Sell* | 319 | $493.96 | Automatic Execution |
13:48:43 - 05-Sep-25 |
| Sell* | 181 | $493.96 | Automatic Execution |
13:48:43 - 05-Sep-25 |
| Sell* | 58 | $493.99 | Automatic Execution |
13:48:39 - 05-Sep-25 |
| Sell* | 5 | $493.98 | Automatic Execution |
13:48:39 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
13:48:38 - 05-Sep-25 |
| Sell* | 39 | $494.00 | Automatic Execution |
13:48:38 - 05-Sep-25 |
| Sell* | 25 | $494.00 | Automatic Execution |
13:48:38 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
13:48:38 - 05-Sep-25 |
| Sell* | 2 | $494.00 | Automatic Execution |
13:48:38 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
13:48:38 - 05-Sep-25 |
| Sell* | 1 | $494.02 | Automatic Execution |
13:48:38 - 05-Sep-25 |
| Sell* | 100 | $494.05 | Automatic Execution |
13:48:35 - 05-Sep-25 |
| Sell* | 200 | $494.07 | Automatic Execution |
13:48:35 - 05-Sep-25 |
| Sell* | 5 | $494.08 | Automatic Execution |
13:48:35 - 05-Sep-25 |
| Sell* | 500 | $494.09 | Automatic Execution |
13:48:35 - 05-Sep-25 |
| Sell* | 300 | $494.07 | Automatic Execution |
13:48:35 - 05-Sep-25 |
| Sell* | 1 | $494.08 | Automatic Execution |
13:48:35 - 05-Sep-25 |
| Sell* | 4 | $494.08 | Automatic Execution |
13:48:35 - 05-Sep-25 |
| Sell* | 100 | $494.09 | Automatic Execution |
13:48:35 - 05-Sep-25 |
| Sell* | 100 | $494.10 | Automatic Execution |
13:48:35 - 05-Sep-25 |
| Sell* | 10 | $494.10 | Automatic Execution |
13:48:35 - 05-Sep-25 |
| Sell* | 1 | $494.10 | Automatic Execution |
13:48:29 - 05-Sep-25 |
| Sell* | 100 | $494.11 | Automatic Execution |
13:48:29 - 05-Sep-25 |
| Sell* | 100 | $494.10 | Automatic Execution |
13:48:29 - 05-Sep-25 |
| Sell* | 5 | $494.11 | Automatic Execution |
13:48:28 - 05-Sep-25 |
| Sell* | 1 | $494.12 | Automatic Execution |
13:48:28 - 05-Sep-25 |
| Sell* | 10 | $494.12 | Automatic Execution |
13:48:28 - 05-Sep-25 |
| Buy* | 2 | $494.12 | Automatic Execution |
13:48:25 - 05-Sep-25 |
| Buy* | 1 | $494.12 | Automatic Execution |
13:48:25 - 05-Sep-25 |
| Buy* | 42 | $494.12 | Automatic Execution |
13:48:25 - 05-Sep-25 |
| Buy* | 58 | $494.12 | Automatic Execution |
13:48:25 - 05-Sep-25 |
| Sell* | 9 | $494.12 | Automatic Execution |
13:48:23 - 05-Sep-25 |
| Sell* | 200 | $494.12 | Automatic Execution |
13:48:23 - 05-Sep-25 |
| Sell* | 89 | $494.12 | Automatic Execution |
13:48:23 - 05-Sep-25 |
| Sell* | 9 | $494.12 | Automatic Execution |
13:48:23 - 05-Sep-25 |
| Sell* | 2 | $494.12 | Automatic Execution |
13:48:23 - 05-Sep-25 |
| Sell* | 100 | $494.12 | Automatic Execution |
13:48:23 - 05-Sep-25 |
| Sell* | 50 | $494.12 | Automatic Execution |
13:48:23 - 05-Sep-25 |
| Sell* | 150 | $494.11 | Automatic Execution |
13:48:23 - 05-Sep-25 |
| Sell* | 100 | $494.12 | Automatic Execution |
13:48:23 - 05-Sep-25 |
| Sell* | 200 | $494.12 | Automatic Execution |
13:48:23 - 05-Sep-25 |
| Buy* | 50 | $494.12 | Automatic Execution |
13:48:23 - 05-Sep-25 |
| Unknown* | 150 | $494.11 | Automatic Execution |
13:48:23 - 05-Sep-25 |
| Sell* | 190 | $494.12 | Automatic Execution |
13:48:23 - 05-Sep-25 |
| Sell* | 10 | $494.12 | Automatic Execution |
13:48:23 - 05-Sep-25 |
| Buy* | 100 | $494.12 | Automatic Execution |
13:48:23 - 05-Sep-25 |
| Buy* | 100 | $494.12 | Automatic Execution |
13:48:23 - 05-Sep-25 |
| Buy* | 100 | $494.12 | Automatic Execution |
13:48:23 - 05-Sep-25 |
| Unknown* | 100 | $494.11 | Automatic Execution |
13:48:23 - 05-Sep-25 |
| Sell* | 19 | $494.10 | Automatic Execution |
13:48:23 - 05-Sep-25 |
| Sell* | 81 | $494.10 | Automatic Execution |
13:48:23 - 05-Sep-25 |
| Sell* | 19 | $494.10 | Automatic Execution |
13:48:23 - 05-Sep-25 |
| Sell* | 3 | $494.09 | Automatic Execution |
13:48:23 - 05-Sep-25 |
| Sell* | 44 | $494.09 | Automatic Execution |
13:48:23 - 05-Sep-25 |
| Sell* | 103 | $494.09 | Automatic Execution |
13:48:23 - 05-Sep-25 |
| Sell* | 50 | $494.09 | Automatic Execution |
13:48:23 - 05-Sep-25 |
| Buy* | 200 | $494.09 | Automatic Execution |
13:48:23 - 05-Sep-25 |
| Sell* | 151 | $494.08 | Automatic Execution |
13:48:23 - 05-Sep-25 |
| Sell* | 49 | $494.08 | Automatic Execution |
13:48:23 - 05-Sep-25 |
| Sell* | 20 | $494.12 | Automatic Execution |
13:48:18 - 05-Sep-25 |
| Sell* | 13 | $494.12 | Automatic Execution |
13:48:18 - 05-Sep-25 |
| Sell* | 100 | $494.14 | Automatic Execution |
13:48:18 - 05-Sep-25 |
| Sell* | 1 | $494.14 | Automatic Execution |
13:48:18 - 05-Sep-25 |
| Sell* | 100 | $494.15 | Automatic Execution |
13:48:18 - 05-Sep-25 |
| Sell* | 14 | $494.15 | Automatic Execution |
13:48:18 - 05-Sep-25 |
| Sell* | 100 | $494.15 | Automatic Execution |
13:48:18 - 05-Sep-25 |
| Buy* | 45 | $494.10 | Automatic Execution |
13:48:11 - 05-Sep-25 |
| Buy* | 5 | $494.10 | Automatic Execution |
13:48:11 - 05-Sep-25 |
| Buy* | 40 | $494.09 | Automatic Execution |
13:48:11 - 05-Sep-25 |
| Sell* | 100 | $494.05 | Automatic Execution |
13:48:06 - 05-Sep-25 |
| Sell* | 38 | $494.05 | Automatic Execution |
13:48:02 - 05-Sep-25 |
| Sell* | 2 | $494.05 | Automatic Execution |
13:48:02 - 05-Sep-25 |
| Sell* | 37 | $494.05 | Automatic Execution |
13:47:59 - 05-Sep-25 |
| Sell* | 13 | $494.05 | Automatic Execution |
13:47:59 - 05-Sep-25 |
| Sell* | 50 | $494.06 | Automatic Execution |
13:47:59 - 05-Sep-25 |
| Sell* | 100 | $494.06 | Automatic Execution |
13:47:59 - 05-Sep-25 |
| Sell* | 19 | $494.06 | Automatic Execution |
13:47:59 - 05-Sep-25 |
| Sell* | 50 | $494.06 | Automatic Execution |
13:47:59 - 05-Sep-25 |
| Sell* | 50 | $494.08 | Automatic Execution |
13:47:57 - 05-Sep-25 |
| Sell* | 1 | $494.08 | Automatic Execution |
13:47:57 - 05-Sep-25 |
| Sell* | 100 | $494.06 | Automatic Execution |
13:47:48 - 05-Sep-25 |
| Sell* | 100 | $494.06 | Automatic Execution |
13:47:48 - 05-Sep-25 |
| Sell* | 1 | $494.06 | Automatic Execution |
13:47:48 - 05-Sep-25 |
| Sell* | 60 | $494.06 | Automatic Execution |
13:47:48 - 05-Sep-25 |
| Sell* | 12 | $494.08 | Automatic Execution |
13:47:44 - 05-Sep-25 |
| Sell* | 2 | $494.07 | Automatic Execution |
13:47:34 - 05-Sep-25 |
| Sell* | 7 | $494.07 | Automatic Execution |
13:47:34 - 05-Sep-25 |
| Sell* | 3 | $494.07 | Automatic Execution |
13:47:34 - 05-Sep-25 |
| Sell* | 100 | $494.07 | Automatic Execution |
13:47:34 - 05-Sep-25 |
| Sell* | 7 | $494.07 | Automatic Execution |
13:47:34 - 05-Sep-25 |
| Sell* | 93 | $494.07 | Automatic Execution |
13:47:34 - 05-Sep-25 |
| Buy* | 40 | $494.06 | Automatic Execution |
13:47:30 - 05-Sep-25 |
| Sell* | 200 | $494.045 | Automatic Execution |
13:47:29 - 05-Sep-25 |
| Sell* | 100 | $494.01 | Automatic Execution |
13:47:22 - 05-Sep-25 |
| Unknown* | 5 | $493.995 | Automatic Execution |
13:47:09 - 05-Sep-25 |
| Unknown* | 5 | $493.995 | Automatic Execution |
13:47:09 - 05-Sep-25 |
| Buy* | 51 | $494.00 | Automatic Execution |
13:47:07 - 05-Sep-25 |
| Buy* | 7 | $493.96 | Automatic Execution |
13:47:05 - 05-Sep-25 |
| Sell* | 100 | $493.88 | Automatic Execution |
13:47:03 - 05-Sep-25 |
| Sell* | 1 | $493.87 | Automatic Execution |
13:47:00 - 05-Sep-25 |
| Sell* | 4 | $493.88 | Automatic Execution |
13:47:00 - 05-Sep-25 |
| Sell* | 200 | $493.88 | Automatic Execution |
13:47:00 - 05-Sep-25 |
| Sell* | 200 | $493.88 | Automatic Execution |
13:47:00 - 05-Sep-25 |
| Sell* | 2 | $493.88 | Automatic Execution |
13:47:00 - 05-Sep-25 |
| Sell* | 1 | $493.88 | Automatic Execution |
13:47:00 - 05-Sep-25 |
| Sell* | 2 | $493.89 | Automatic Execution |
13:46:59 - 05-Sep-25 |
| Sell* | 20 | $493.90 | Automatic Execution |
13:46:59 - 05-Sep-25 |
| Sell* | 1 | $493.90 | Automatic Execution |
13:46:59 - 05-Sep-25 |
| Sell* | 10 | $493.90 | Automatic Execution |
13:46:59 - 05-Sep-25 |
| Sell* | 1 | $493.90 | Automatic Execution |
13:46:59 - 05-Sep-25 |
| Sell* | 50 | $493.92 | Automatic Execution |
13:46:58 - 05-Sep-25 |
| Sell* | 100 | $493.93 | Automatic Execution |
13:46:52 - 05-Sep-25 |
| Sell* | 100 | $493.94 | Automatic Execution |
13:46:52 - 05-Sep-25 |
| Sell* | 1 | $493.92 | Automatic Execution |
13:46:51 - 05-Sep-25 |
| Sell* | 1 | $493.93 | Automatic Execution |
13:46:51 - 05-Sep-25 |
| Sell* | 25 | $493.95 | Automatic Execution |
13:46:50 - 05-Sep-25 |
| Sell* | 77 | $493.96 | Automatic Execution |
13:46:50 - 05-Sep-25 |
| Sell* | 23 | $493.96 | Automatic Execution |
13:46:50 - 05-Sep-25 |
| Sell* | 1 | $493.96 | Automatic Execution |
13:46:50 - 05-Sep-25 |
| Sell* | 16 | $493.96 | Automatic Execution |
13:46:50 - 05-Sep-25 |
| Sell* | 25 | $493.98 | Automatic Execution |
13:46:47 - 05-Sep-25 |
| Sell* | 5 | $493.98 | Automatic Execution |
13:46:47 - 05-Sep-25 |
| Sell* | 2 | $493.99 | Automatic Execution |
13:46:42 - 05-Sep-25 |
| Sell* | 93 | $494.01 | Automatic Execution |
13:46:40 - 05-Sep-25 |
| Sell* | 7 | $494.01 | Automatic Execution |
13:46:40 - 05-Sep-25 |
| Sell* | 100 | $493.99 | Automatic Execution |
13:46:40 - 05-Sep-25 |
| Sell* | 100 | $493.97 | Automatic Execution |
13:46:34 - 05-Sep-25 |
| Buy* | 4 | $493.99 | Automatic Execution |
13:46:34 - 05-Sep-25 |
| Buy* | 10 | $493.99 | Automatic Execution |
13:46:34 - 05-Sep-25 |
| Buy* | 4 | $493.99 | Automatic Execution |
13:46:34 - 05-Sep-25 |
| Buy* | 11 | $493.99 | Automatic Execution |
13:46:34 - 05-Sep-25 |
| Buy* | 30 | $493.99 | Automatic Execution |
13:46:34 - 05-Sep-25 |
| Buy* | 3 | $493.99 | Automatic Execution |
13:46:34 - 05-Sep-25 |
| Sell* | 100 | $493.95 | Automatic Execution |
13:46:28 - 05-Sep-25 |
| Sell* | 50 | $493.94 | Automatic Execution |
13:46:28 - 05-Sep-25 |
| Sell* | 53 | $494.00 | Automatic Execution |
13:46:26 - 05-Sep-25 |
| Sell* | 8 | $494.00 | Automatic Execution |
13:46:26 - 05-Sep-25 |
| Sell* | 2 | $494.00 | Automatic Execution |
13:46:26 - 05-Sep-25 |
| Sell* | 100 | $494.00 | Automatic Execution |
13:46:26 - 05-Sep-25 |
| Sell* | 74 | $494.02 | Automatic Execution |
13:46:24 - 05-Sep-25 |
| Sell* | 100 | $494.04 | Automatic Execution |
13:46:23 - 05-Sep-25 |
| Buy* | 2 | $494.05 | Automatic Execution |
13:46:23 - 05-Sep-25 |
| Sell* | 100 | $494.01 | Automatic Execution |
13:46:23 - 05-Sep-25 |
| Sell* | 100 | $494.00 | Automatic Execution |
13:46:22 - 05-Sep-25 |
| Sell* | 10 | $494.00 | Automatic Execution |
13:46:22 - 05-Sep-25 |
| Sell* | 200 | $494.08 | Automatic Execution |
13:46:22 - 05-Sep-25 |
| Sell* | 2 | $494.08 | Automatic Execution |
13:46:22 - 05-Sep-25 |
| Sell* | 36 | $494.13 | Automatic Execution |
13:46:22 - 05-Sep-25 |
| Sell* | 1 | $494.15 | Automatic Execution |
13:46:21 - 05-Sep-25 |
| Sell* | 100 | $494.16 | Automatic Execution |
13:46:21 - 05-Sep-25 |
| Buy* | 100 | $494.19 | Automatic Execution |
13:46:18 - 05-Sep-25 |
| Buy* | 94 | $494.16 | Automatic Execution |
13:46:18 - 05-Sep-25 |
| Buy* | 6 | $494.16 | Automatic Execution |
13:46:18 - 05-Sep-25 |
| Sell* | 5 | $494.16 | Automatic Execution |
13:46:18 - 05-Sep-25 |
| Sell* | 95 | $494.16 | Automatic Execution |
13:46:18 - 05-Sep-25 |
| Sell* | 5 | $494.16 | Automatic Execution |
13:46:18 - 05-Sep-25 |
| Sell* | 13 | $494.17 | Automatic Execution |
13:46:18 - 05-Sep-25 |
| Sell* | 100 | $494.165 | Automatic Execution |
13:46:18 - 05-Sep-25 |
| Buy* | 100 | $494.19 | Automatic Execution |
13:46:18 - 05-Sep-25 |
| Sell* | 100 | $494.165 | Automatic Execution |
13:46:18 - 05-Sep-25 |
| Sell* | 100 | $494.165 | Automatic Execution |
13:46:18 - 05-Sep-25 |
| Buy* | 11 | $494.10 | Automatic Execution |
13:46:12 - 05-Sep-25 |
| Buy* | 10 | $494.10 | Automatic Execution |
13:46:12 - 05-Sep-25 |
| Buy* | 200 | $494.10 | Automatic Execution |
13:46:12 - 05-Sep-25 |
| Buy* | 1 | $494.10 | Automatic Execution |
13:46:12 - 05-Sep-25 |
| Buy* | 100 | $494.10 | Automatic Execution |
13:46:12 - 05-Sep-25 |
| Sell* | 100 | $494.08 | Automatic Execution |
13:46:11 - 05-Sep-25 |
| Sell* | 100 | $494.125 | Automatic Execution |
13:46:06 - 05-Sep-25 |
| Sell* | 36 | $494.11 | Automatic Execution |
13:46:04 - 05-Sep-25 |
| Sell* | 19 | $494.14 | Automatic Execution |
13:46:04 - 05-Sep-25 |
| Sell* | 36 | $494.14 | Automatic Execution |
13:46:04 - 05-Sep-25 |
| Sell* | 19 | $494.15 | Automatic Execution |
13:46:04 - 05-Sep-25 |
| Sell* | 78 | $494.20 | Automatic Execution |
13:46:00 - 05-Sep-25 |
| Sell* | 100 | $494.20 | Automatic Execution |
13:46:00 - 05-Sep-25 |
| Buy* | 1 | $494.21 | Automatic Execution |
13:45:58 - 05-Sep-25 |
| Buy* | 200 | $494.11 | Automatic Execution |
13:45:58 - 05-Sep-25 |
| Buy* | 1 | $494.10 | Automatic Execution |
13:45:58 - 05-Sep-25 |
| Buy* | 2 | $494.10 | Automatic Execution |
13:45:58 - 05-Sep-25 |
| Buy* | 20 | $494.00 | Automatic Execution |
13:45:57 - 05-Sep-25 |
| Unknown* | 20 | $493.99 | Automatic Execution |
13:45:56 - 05-Sep-25 |
| Sell* | 10 | $493.94 | Automatic Execution |
13:45:48 - 05-Sep-25 |
| Sell* | 600 | $493.94 | Automatic Execution |
13:45:48 - 05-Sep-25 |
| Sell* | 700 | $493.94 | Automatic Execution |
13:45:48 - 05-Sep-25 |
| Sell* | 3 | $493.96 | Automatic Execution |
13:45:48 - 05-Sep-25 |
| Sell* | 100 | $493.95 | Automatic Execution |
13:45:44 - 05-Sep-25 |
| Sell* | 100 | $493.95 | Automatic Execution |
13:45:44 - 05-Sep-25 |
| Sell* | 100 | $493.95 | Automatic Execution |
13:45:44 - 05-Sep-25 |
| Sell* | 1 | $493.95 | Automatic Execution |
13:45:44 - 05-Sep-25 |
| Sell* | 9 | $493.96 | Automatic Execution |
13:45:44 - 05-Sep-25 |
| Sell* | 9 | $493.97 | Automatic Execution |
13:45:44 - 05-Sep-25 |
| Sell* | 100 | $493.98 | Automatic Execution |
13:45:43 - 05-Sep-25 |
| Buy* | 8 | $494.00 | Automatic Execution |
13:45:43 - 05-Sep-25 |
| Unknown* | 100 | $493.975 | Automatic Execution |
13:45:42 - 05-Sep-25 |
| Sell* | 10 | $493.98 | Automatic Execution |
13:45:40 - 05-Sep-25 |
| Buy* | 100 | $494.00 | Automatic Execution |
13:45:40 - 05-Sep-25 |
| Buy* | 5 | $494.00 | Automatic Execution |
13:45:40 - 05-Sep-25 |
| Sell* | 53 | $493.94 | Automatic Execution |
13:45:40 - 05-Sep-25 |
| Sell* | 51 | $493.95 | Automatic Execution |
13:45:39 - 05-Sep-25 |
| Sell* | 56 | $493.95 | Automatic Execution |
13:45:38 - 05-Sep-25 |
| Sell* | 845 | $493.94 | Automatic Execution |
13:45:38 - 05-Sep-25 |
| Sell* | 4 | $493.93 | Automatic Execution |
13:45:36 - 05-Sep-25 |
| Sell* | 19 | $493.91 | Automatic Execution |
13:45:35 - 05-Sep-25 |
| Sell* | 60 | $493.91 | Automatic Execution |
13:45:35 - 05-Sep-25 |
| Buy* | 8 | $494.46 | Automatic Execution |
13:29:34 - 05-Sep-25 |
| Buy* | 100 | $494.46 | Automatic Execution |
13:29:34 - 05-Sep-25 |
| Sell* | 100 | $494.47 | Automatic Execution |
13:29:24 - 05-Sep-25 |
| Buy* | 81 | $494.47 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 19 | $494.46 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Sell* | 3 | $494.44 | Automatic Execution |
13:29:20 - 05-Sep-25 |
| Sell* | 100 | $494.46 | Automatic Execution |
13:29:18 - 05-Sep-25 |
| Buy* | 33 | $494.46 | Automatic Execution |
13:29:18 - 05-Sep-25 |
| Buy* | 100 | $494.45 | Automatic Execution |
13:29:18 - 05-Sep-25 |
| Buy* | 10 | $494.45 | Automatic Execution |
13:29:18 - 05-Sep-25 |
| Buy* | 2 | $494.45 | Automatic Execution |
13:29:18 - 05-Sep-25 |
| Sell* | 38 | $494.40 | Automatic Execution |
13:29:17 - 05-Sep-25 |
| Sell* | 54 | $494.40 | Automatic Execution |
13:29:15 - 05-Sep-25 |
| Sell* | 46 | $494.40 | Automatic Execution |
13:29:15 - 05-Sep-25 |
| Buy* | 100 | $494.35 | Automatic Execution |
13:29:13 - 05-Sep-25 |
| Sell* | 200 | $494.32 | Automatic Execution |
13:29:13 - 05-Sep-25 |
| Sell* | 1,070 | $494.32 | Automatic Execution |
13:29:13 - 05-Sep-25 |
| Sell* | 100 | $494.32 | Automatic Execution |
13:29:13 - 05-Sep-25 |
| Sell* | 100 | $494.32 | Automatic Execution |
13:29:13 - 05-Sep-25 |
| Sell* | 100 | $494.32 | Automatic Execution |
13:29:13 - 05-Sep-25 |
| Sell* | 67 | $494.33 | Automatic Execution |
13:29:12 - 05-Sep-25 |
| Sell* | 100 | $494.32 | Automatic Execution |
13:29:12 - 05-Sep-25 |
| Sell* | 30 | $494.32 | Automatic Execution |
13:29:12 - 05-Sep-25 |
| Sell* | 1 | $494.34 | Automatic Execution |
13:29:12 - 05-Sep-25 |
| Sell* | 3 | $494.36 | Automatic Execution |
13:29:11 - 05-Sep-25 |
| Sell* | 100 | $494.33 | Automatic Execution |
13:29:10 - 05-Sep-25 |
| Sell* | 29 | $494.37 | Automatic Execution |
13:29:09 - 05-Sep-25 |
| Sell* | 4 | $494.38 | Automatic Execution |
13:29:09 - 05-Sep-25 |
| Sell* | 25 | $494.38 | Automatic Execution |
13:29:09 - 05-Sep-25 |
| Sell* | 35 | $494.38 | Automatic Execution |
13:29:09 - 05-Sep-25 |
| Sell* | 1 | $494.38 | Automatic Execution |
13:29:09 - 05-Sep-25 |
| Sell* | 1 | $494.38 | Automatic Execution |
13:29:09 - 05-Sep-25 |
| Sell* | 4 | $494.39 | Automatic Execution |
13:29:09 - 05-Sep-25 |
| Sell* | 5 | $494.40 | Automatic Execution |
13:29:09 - 05-Sep-25 |
| Sell* | 12 | $494.40 | Automatic Execution |
13:29:09 - 05-Sep-25 |
| Sell* | 10 | $494.41 | Automatic Execution |
13:29:09 - 05-Sep-25 |
| Sell* | 3 | $494.41 | Automatic Execution |
13:29:09 - 05-Sep-25 |
| Unknown* | 2 | $494.43 | Automatic Execution |
13:29:09 - 05-Sep-25 |
| Buy* | 200 | $494.44 | Automatic Execution |
13:29:05 - 05-Sep-25 |
| Buy* | 175 | $494.44 | Automatic Execution |
13:29:05 - 05-Sep-25 |
| Buy* | 25 | $494.44 | Automatic Execution |
13:29:05 - 05-Sep-25 |
| Buy* | 14 | $494.44 | Automatic Execution |
13:29:05 - 05-Sep-25 |
| Sell* | 50 | $494.42 | Automatic Execution |
13:29:03 - 05-Sep-25 |
| Sell* | 1 | $494.41 | Automatic Execution |
13:29:03 - 05-Sep-25 |
| Sell* | 88 | $494.42 | Automatic Execution |
13:29:03 - 05-Sep-25 |
| Sell* | 12 | $494.42 | Automatic Execution |
13:29:03 - 05-Sep-25 |
| Buy* | 100 | $494.46 | Automatic Execution |
13:28:59 - 05-Sep-25 |
| Buy* | 100 | $494.46 | Automatic Execution |
13:28:59 - 05-Sep-25 |
| Sell* | 7 | $494.445 | Automatic Execution |
13:28:54 - 05-Sep-25 |
| Sell* | 3 | $494.46 | Automatic Execution |
13:28:53 - 05-Sep-25 |
| Sell* | 100 | $494.46 | Automatic Execution |
13:28:53 - 05-Sep-25 |
| Sell* | 65 | $494.47 | Automatic Execution |
13:28:53 - 05-Sep-25 |
| Sell* | 35 | $494.47 | Automatic Execution |
13:28:53 - 05-Sep-25 |
| Buy* | 4 | $494.48 | Automatic Execution |
13:28:52 - 05-Sep-25 |
| Buy* | 60 | $494.47 | Automatic Execution |
13:28:52 - 05-Sep-25 |
| Sell* | 100 | $494.41 | Automatic Execution |
13:28:50 - 05-Sep-25 |
| Sell* | 36 | $494.41 | Automatic Execution |
13:28:50 - 05-Sep-25 |
| Sell* | 5 | $494.40 | Automatic Execution |
13:28:49 - 05-Sep-25 |
| Sell* | 6 | $494.40 | Automatic Execution |
13:28:49 - 05-Sep-25 |
| Sell* | 1 | $494.40 | Automatic Execution |
13:28:49 - 05-Sep-25 |
| Sell* | 3 | $494.46 | Automatic Execution |
13:28:47 - 05-Sep-25 |
| Buy* | 100 | $494.47 | Automatic Execution |
13:28:47 - 05-Sep-25 |
| Buy* | 48 | $494.47 | Automatic Execution |
13:28:47 - 05-Sep-25 |
| Buy* | 100 | $494.47 | Automatic Execution |
13:28:47 - 05-Sep-25 |
| Sell* | 27 | $494.42 | Automatic Execution |
13:28:41 - 05-Sep-25 |
| Sell* | 100 | $494.46 | Automatic Execution |
13:28:41 - 05-Sep-25 |
| Sell* | 55 | $494.46 | Automatic Execution |
13:28:41 - 05-Sep-25 |
| Sell* | 29 | $494.47 | Automatic Execution |
13:28:40 - 05-Sep-25 |
| Buy* | 100 | $494.45 | Automatic Execution |
13:28:40 - 05-Sep-25 |
| Buy* | 14 | $494.44 | Automatic Execution |
13:28:35 - 05-Sep-25 |
| Sell* | 80 | $494.44 | Automatic Execution |
13:28:35 - 05-Sep-25 |
| Sell* | 100 | $494.44 | Automatic Execution |
13:28:35 - 05-Sep-25 |
| Sell* | 38 | $494.44 | Automatic Execution |
13:28:30 - 05-Sep-25 |
| Buy* | 20 | $494.45 | Automatic Execution |
13:28:29 - 05-Sep-25 |
| Buy* | 190 | $494.45 | Automatic Execution |
13:28:29 - 05-Sep-25 |
| Buy* | 10 | $494.45 | Automatic Execution |
13:28:29 - 05-Sep-25 |
| Sell* | 50 | $494.41 | Automatic Execution |
13:28:25 - 05-Sep-25 |
| Sell* | 50 | $494.41 | Automatic Execution |
13:28:25 - 05-Sep-25 |
| Sell* | 4 | $494.44 | Automatic Execution |
13:28:24 - 05-Sep-25 |
| Sell* | 10 | $494.45 | Automatic Execution |
13:28:24 - 05-Sep-25 |
| Sell* | 100 | $494.47 | Automatic Execution |
13:28:24 - 05-Sep-25 |
| Buy* | 7 | $494.50 | Automatic Execution |
13:28:24 - 05-Sep-25 |
| Buy* | 8 | $494.50 | Automatic Execution |
13:28:24 - 05-Sep-25 |
| Buy* | 38 | $494.49 | Automatic Execution |
13:28:24 - 05-Sep-25 |
| Unknown* | 16 | $494.485 | Automatic Execution |
13:28:24 - 05-Sep-25 |
| Unknown* | 16 | $494.485 | Automatic Execution |
13:28:24 - 05-Sep-25 |
| Buy* | 15 | $494.49 | Automatic Execution |
13:28:24 - 05-Sep-25 |
| Sell* | 1 | $494.49 | Automatic Execution |
13:28:24 - 05-Sep-25 |
| Sell* | 5 | $494.49 | Automatic Execution |
13:28:24 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
13:28:24 - 05-Sep-25 |
| Sell* | 2 | $494.50 | Automatic Execution |
13:28:24 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
13:28:24 - 05-Sep-25 |
| Sell* | 2 | $494.50 | Automatic Execution |
13:28:24 - 05-Sep-25 |
| Sell* | 5 | $494.50 | Automatic Execution |
13:28:24 - 05-Sep-25 |
| Sell* | 10 | $494.50 | Automatic Execution |
13:28:24 - 05-Sep-25 |
| Sell* | 30 | $494.50 | Automatic Execution |
13:28:24 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
13:28:24 - 05-Sep-25 |
| Sell* | 2 | $494.50 | Automatic Execution |
13:28:24 - 05-Sep-25 |
| Sell* | 5 | $494.50 | Automatic Execution |
13:28:24 - 05-Sep-25 |
| Sell* | 50 | $494.50 | Automatic Execution |
13:28:24 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
13:28:24 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
13:28:24 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
13:28:24 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
13:28:24 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
13:28:24 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
13:28:24 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
13:28:24 - 05-Sep-25 |
| Sell* | 2 | $494.50 | Automatic Execution |
13:28:24 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
13:28:24 - 05-Sep-25 |
| Sell* | 5 | $494.50 | Automatic Execution |
13:28:24 - 05-Sep-25 |
| Sell* | 5 | $494.50 | Automatic Execution |
13:28:24 - 05-Sep-25 |
| Sell* | 10 | $494.50 | Automatic Execution |
13:28:24 - 05-Sep-25 |
| Sell* | 100 | $494.50 | Automatic Execution |
13:28:24 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
13:28:24 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
13:28:24 - 05-Sep-25 |
| Sell* | 2 | $494.50 | Automatic Execution |
13:28:24 - 05-Sep-25 |
| Sell* | 200 | $494.50 | Automatic Execution |
13:28:24 - 05-Sep-25 |
| Sell* | 2 | $494.50 | Automatic Execution |
13:28:24 - 05-Sep-25 |
| Sell* | 10 | $494.50 | Automatic Execution |
13:28:24 - 05-Sep-25 |
| Sell* | 10 | $494.50 | Automatic Execution |
13:28:24 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
13:28:24 - 05-Sep-25 |
| Sell* | 200 | $494.51 | Automatic Execution |
13:28:24 - 05-Sep-25 |
| Sell* | 2 | $494.54 | Automatic Execution |
13:28:23 - 05-Sep-25 |
| Sell* | 25 | $494.53 | Automatic Execution |
13:28:23 - 05-Sep-25 |
| Sell* | 24 | $494.55 | Automatic Execution |
13:28:23 - 05-Sep-25 |
| Sell* | 1 | $494.55 | Automatic Execution |
13:28:23 - 05-Sep-25 |
| Sell* | 25 | $494.56 | Automatic Execution |
13:28:22 - 05-Sep-25 |
| Sell* | 1 | $494.58 | Automatic Execution |
13:28:21 - 05-Sep-25 |
| Sell* | 67 | $494.63 | Automatic Execution |
13:28:17 - 05-Sep-25 |
| Sell* | 33 | $494.63 | Automatic Execution |
13:28:17 - 05-Sep-25 |
| Sell* | 81 | $494.65 | Automatic Execution |
13:28:16 - 05-Sep-25 |
| Sell* | 19 | $494.65 | Automatic Execution |
13:28:16 - 05-Sep-25 |
| Buy* | 3 | $494.67 | Automatic Execution |
13:28:15 - 05-Sep-25 |
| Buy* | 1 | $494.67 | Automatic Execution |
13:28:15 - 05-Sep-25 |
| Buy* | 1 | $494.67 | Automatic Execution |
13:28:15 - 05-Sep-25 |
| Buy* | 1 | $494.67 | Automatic Execution |
13:28:15 - 05-Sep-25 |
| Buy* | 2 | $494.67 | Automatic Execution |
13:28:15 - 05-Sep-25 |
| Buy* | 2 | $494.64 | Automatic Execution |
13:28:14 - 05-Sep-25 |
| Buy* | 92 | $494.64 | Automatic Execution |
13:28:13 - 05-Sep-25 |
| Buy* | 4 | $494.64 | Automatic Execution |
13:28:13 - 05-Sep-25 |
| Buy* | 4 | $494.64 | Automatic Execution |
13:28:13 - 05-Sep-25 |
| Buy* | 146 | $494.60 | Automatic Execution |
13:28:13 - 05-Sep-25 |
| Buy* | 4 | $494.60 | Automatic Execution |
13:28:13 - 05-Sep-25 |
| Sell* | 24 | $494.585 | Automatic Execution |
13:28:11 - 05-Sep-25 |
| Sell* | 29 | $494.56 | Automatic Execution |
13:28:10 - 05-Sep-25 |
| Sell* | 9 | $494.58 | Automatic Execution |
13:28:08 - 05-Sep-25 |
| Sell* | 1 | $494.58 | Automatic Execution |
13:28:08 - 05-Sep-25 |
| Sell* | 3 | $494.57 | Automatic Execution |
13:28:07 - 05-Sep-25 |
| Sell* | 10 | $494.58 | Automatic Execution |
13:28:07 - 05-Sep-25 |
| Sell* | 1 | $494.58 | Automatic Execution |
13:28:04 - 05-Sep-25 |
| Sell* | 1 | $494.59 | Automatic Execution |
13:28:03 - 05-Sep-25 |
| Buy* | 10 | $494.64 | Automatic Execution |
13:27:57 - 05-Sep-25 |
| Buy* | 78 | $494.62 | Automatic Execution |
13:27:57 - 05-Sep-25 |
| Buy* | 22 | $494.62 | Automatic Execution |
13:27:57 - 05-Sep-25 |
| Sell* | 15 | $494.60 | Automatic Execution |
13:27:57 - 05-Sep-25 |
| Sell* | 1 | $494.60 | Automatic Execution |
13:27:57 - 05-Sep-25 |
| Sell* | 100 | $494.605 | Automatic Execution |
13:27:56 - 05-Sep-25 |
| Sell* | 100 | $494.605 | Automatic Execution |
13:27:56 - 05-Sep-25 |
| Sell* | 100 | $494.60 | Automatic Execution |
13:27:56 - 05-Sep-25 |
| Sell* | 100 | $494.60 | Automatic Execution |
13:27:56 - 05-Sep-25 |
| Sell* | 10 | $494.62 | Automatic Execution |
13:27:56 - 05-Sep-25 |
| Sell* | 100 | $494.67 | Automatic Execution |
13:27:56 - 05-Sep-25 |
| Buy* | 100 | $494.68 | Automatic Execution |
13:27:55 - 05-Sep-25 |
| Buy* | 1 | $494.68 | Automatic Execution |
13:27:55 - 05-Sep-25 |
| Buy* | 230 | $494.68 | Automatic Execution |
13:27:55 - 05-Sep-25 |
| Buy* | 10 | $494.68 | Automatic Execution |
13:27:55 - 05-Sep-25 |
| Buy* | 60 | $494.68 | Automatic Execution |
13:27:55 - 05-Sep-25 |
| Buy* | 1 | $494.68 | Automatic Execution |
13:27:55 - 05-Sep-25 |
| Sell* | 50 | $494.62 | Automatic Execution |
13:27:52 - 05-Sep-25 |
| Sell* | 1 | $494.64 | Automatic Execution |
13:27:50 - 05-Sep-25 |
| Sell* | 50 | $494.65 | Automatic Execution |
13:27:50 - 05-Sep-25 |
| Sell* | 22 | $494.68 | Automatic Execution |
13:27:50 - 05-Sep-25 |
| Sell* | 49 | $494.68 | Automatic Execution |
13:27:50 - 05-Sep-25 |
| Sell* | 8 | $494.68 | Automatic Execution |
13:27:50 - 05-Sep-25 |
| Sell* | 21 | $494.68 | Automatic Execution |
13:27:50 - 05-Sep-25 |
| Sell* | 100 | $494.70 | Automatic Execution |
13:27:46 - 05-Sep-25 |
| Sell* | 100 | $494.69 | Automatic Execution |
13:27:46 - 05-Sep-25 |
| Sell* | 100 | $494.71 | Automatic Execution |
13:27:43 - 05-Sep-25 |
| Buy* | 28 | $494.72 | Automatic Execution |
13:27:43 - 05-Sep-25 |
| Sell* | 16 | $494.70 | Automatic Execution |
13:27:43 - 05-Sep-25 |
| Sell* | 100 | $494.69 | Automatic Execution |
13:27:43 - 05-Sep-25 |
| Sell* | 26 | $494.70 | Automatic Execution |
13:27:43 - 05-Sep-25 |
| Sell* | 100 | $494.68 | Automatic Execution |
13:27:43 - 05-Sep-25 |
| Sell* | 100 | $494.715 | Automatic Execution |
13:27:41 - 05-Sep-25 |
| Buy* | 99 | $494.72 | Automatic Execution |
13:27:39 - 05-Sep-25 |
| Buy* | 1 | $494.72 | Automatic Execution |
13:27:39 - 05-Sep-25 |
| Sell* | 1 | $494.72 | Automatic Execution |
13:27:38 - 05-Sep-25 |
| Sell* | 60 | $494.73 | Automatic Execution |
13:27:38 - 05-Sep-25 |
| Sell* | 100 | $494.73 | Automatic Execution |
13:27:38 - 05-Sep-25 |
| Sell* | 2 | $494.74 | Automatic Execution |
13:27:38 - 05-Sep-25 |
| Sell* | 100 | $494.78 | Automatic Execution |
13:27:37 - 05-Sep-25 |
| Buy* | 1 | $494.81 | Automatic Execution |
13:27:37 - 05-Sep-25 |
| Sell* | 4 | $494.76 | Automatic Execution |
13:27:26 - 05-Sep-25 |
| Sell* | 22 | $494.78 | Automatic Execution |
13:27:26 - 05-Sep-25 |
| Sell* | 159 | $494.78 | Automatic Execution |
13:27:26 - 05-Sep-25 |
| Sell* | 100 | $494.78 | Automatic Execution |
13:27:26 - 05-Sep-25 |
| Sell* | 85 | $494.78 | Automatic Execution |
13:27:26 - 05-Sep-25 |
| Sell* | 12 | $494.78 | Automatic Execution |
13:27:26 - 05-Sep-25 |
| Sell* | 22 | $494.78 | Automatic Execution |
13:27:26 - 05-Sep-25 |
| Sell* | 3 | $494.77 | Automatic Execution |
13:27:26 - 05-Sep-25 |
| Sell* | 5 | $494.78 | Automatic Execution |
13:27:26 - 05-Sep-25 |
| Buy* | 66 | $494.85 | Automatic Execution |
13:27:19 - 05-Sep-25 |
| Buy* | 13 | $494.85 | Automatic Execution |
13:27:19 - 05-Sep-25 |
| Buy* | 22 | $494.84 | Automatic Execution |
13:27:18 - 05-Sep-25 |
| Buy* | 56 | $494.84 | Automatic Execution |
13:27:18 - 05-Sep-25 |
| Buy* | 63 | $494.84 | Automatic Execution |
13:27:17 - 05-Sep-25 |
| Sell* | 100 | $494.805 | Automatic Execution |
13:27:17 - 05-Sep-25 |
| Buy* | 6 | $494.84 | Automatic Execution |
13:27:17 - 05-Sep-25 |
| Buy* | 100 | $494.84 | Automatic Execution |
13:27:17 - 05-Sep-25 |
| Buy* | 100 | $494.84 | Automatic Execution |
13:27:17 - 05-Sep-25 |
| Buy* | 19 | $494.81 | Automatic Execution |
13:27:16 - 05-Sep-25 |
| Buy* | 12 | $494.79 | Automatic Execution |
13:27:14 - 05-Sep-25 |
| Buy* | 1 | $494.78 | Automatic Execution |
13:27:12 - 05-Sep-25 |
| Buy* | 46 | $494.78 | Automatic Execution |
13:27:11 - 05-Sep-25 |
| Buy* | 54 | $494.78 | Automatic Execution |
13:27:11 - 05-Sep-25 |
| Buy* | 27 | $494.77 | Automatic Execution |
13:27:11 - 05-Sep-25 |
| Sell* | 113 | $494.68 | Automatic Execution |
13:27:10 - 05-Sep-25 |
| Sell* | 87 | $494.68 | Automatic Execution |
13:27:10 - 05-Sep-25 |
| Buy* | 10 | $494.69 | Automatic Execution |
13:27:10 - 05-Sep-25 |
| Buy* | 120 | $494.64 | Automatic Execution |
13:27:10 - 05-Sep-25 |
| Sell* | 100 | $494.62 | Automatic Execution |
13:27:07 - 05-Sep-25 |
| Sell* | 1 | $494.60 | Automatic Execution |
13:27:07 - 05-Sep-25 |
| Sell* | 50 | $494.60 | Automatic Execution |
13:27:07 - 05-Sep-25 |
| Sell* | 54 | $494.60 | Automatic Execution |
13:27:07 - 05-Sep-25 |
| Sell* | 1 | $494.60 | Automatic Execution |
13:27:07 - 05-Sep-25 |
| Sell* | 5 | $494.60 | Automatic Execution |
13:27:07 - 05-Sep-25 |
| Sell* | 40 | $494.60 | Automatic Execution |
13:27:07 - 05-Sep-25 |
| Sell* | 1 | $494.60 | Automatic Execution |
13:27:07 - 05-Sep-25 |
| Sell* | 1 | $494.60 | Automatic Execution |
13:27:07 - 05-Sep-25 |
| Sell* | 14 | $494.62 | Automatic Execution |
13:27:05 - 05-Sep-25 |
| Sell* | 1 | $494.63 | Automatic Execution |
13:27:05 - 05-Sep-25 |
| Sell* | 1 | $494.63 | Automatic Execution |
13:26:55 - 05-Sep-25 |
| Buy* | 100 | $494.64 | Automatic Execution |
13:26:55 - 05-Sep-25 |
| Sell* | 5 | $494.64 | Automatic Execution |
13:26:55 - 05-Sep-25 |
| Sell* | 102 | $494.65 | Automatic Execution |
13:26:55 - 05-Sep-25 |
| Sell* | 100 | $494.65 | Automatic Execution |
13:26:55 - 05-Sep-25 |
| Sell* | 9 | $494.68 | Automatic Execution |
13:26:53 - 05-Sep-25 |
| Buy* | 9 | $494.68 | Automatic Execution |
13:26:53 - 05-Sep-25 |
| Buy* | 1 | $494.68 | Automatic Execution |
13:26:53 - 05-Sep-25 |
| Sell* | 100 | $494.65 | Automatic Execution |
13:26:52 - 05-Sep-25 |
| Sell* | 2 | $494.68 | Automatic Execution |
13:26:51 - 05-Sep-25 |
| Sell* | 1 | $494.68 | Automatic Execution |
13:26:51 - 05-Sep-25 |
| Sell* | 2 | $494.695 | Automatic Execution |
13:26:51 - 05-Sep-25 |
| Sell* | 3 | $494.695 | Automatic Execution |
13:26:51 - 05-Sep-25 |
| Sell* | 3 | $494.695 | Automatic Execution |
13:26:51 - 05-Sep-25 |
| Sell* | 3 | $494.695 | Automatic Execution |
13:26:51 - 05-Sep-25 |
| Sell* | 3 | $494.695 | Automatic Execution |
13:26:51 - 05-Sep-25 |
| Sell* | 3 | $494.695 | Automatic Execution |
13:26:51 - 05-Sep-25 |
| Sell* | 60 | $494.68 | Automatic Execution |
13:26:51 - 05-Sep-25 |
| Sell* | 9 | $494.695 | Automatic Execution |
13:26:51 - 05-Sep-25 |
| Sell* | 3 | $494.695 | Automatic Execution |
13:26:51 - 05-Sep-25 |
| Sell* | 3 | $494.695 | Automatic Execution |
13:26:51 - 05-Sep-25 |
| Sell* | 3 | $494.70 | Automatic Execution |
13:26:51 - 05-Sep-25 |
| Buy* | 100 | $494.725 | Automatic Execution |
13:26:51 - 05-Sep-25 |
| Sell* | 12 | $494.80 | Automatic Execution |
13:26:41 - 05-Sep-25 |
| Sell* | 100 | $494.80 | Automatic Execution |
13:26:41 - 05-Sep-25 |
| Buy* | 117 | $494.81 | Automatic Execution |
13:26:41 - 05-Sep-25 |
| Buy* | 30 | $494.81 | Automatic Execution |
13:26:41 - 05-Sep-25 |
| Buy* | 70 | $494.81 | Automatic Execution |
13:26:41 - 05-Sep-25 |
| Buy* | 200 | $494.81 | Automatic Execution |
13:26:41 - 05-Sep-25 |
| Buy* | 43 | $494.81 | Automatic Execution |
13:26:41 - 05-Sep-25 |
| Buy* | 30 | $494.80 | Automatic Execution |
13:26:41 - 05-Sep-25 |
| Buy* | 10 | $494.80 | Automatic Execution |
13:26:41 - 05-Sep-25 |
| Buy* | 60 | $494.80 | Automatic Execution |
13:26:41 - 05-Sep-25 |
| Buy* | 100 | $494.80 | Automatic Execution |
13:26:41 - 05-Sep-25 |
| Buy* | 10 | $494.80 | Automatic Execution |
13:26:41 - 05-Sep-25 |
| Buy* | 100 | $494.79 | Automatic Execution |
13:26:40 - 05-Sep-25 |
| Buy* | 5 | $494.80 | Automatic Execution |
13:26:40 - 05-Sep-25 |
| Buy* | 200 | $494.77 | Automatic Execution |
13:26:40 - 05-Sep-25 |
| Buy* | 100 | $494.77 | Automatic Execution |
13:26:40 - 05-Sep-25 |
| Sell* | 200 | $494.755 | Automatic Execution |
13:26:40 - 05-Sep-25 |
| Buy* | 12 | $494.76 | Automatic Execution |
13:26:40 - 05-Sep-25 |
| Buy* | 2 | $494.73 | Automatic Execution |
13:26:37 - 05-Sep-25 |
| Buy* | 1 | $494.71 | Automatic Execution |
13:26:35 - 05-Sep-25 |
| Buy* | 763 | $494.70 | Automatic Execution |
13:26:34 - 05-Sep-25 |
| Sell* | 24 | $494.70 | Automatic Execution |
13:26:34 - 05-Sep-25 |
| Sell* | 1 | $494.66 | Automatic Execution |
13:26:33 - 05-Sep-25 |
| Sell* | 22 | $494.72 | Automatic Execution |
13:26:30 - 05-Sep-25 |
| Sell* | 100 | $494.72 | Automatic Execution |
13:26:30 - 05-Sep-25 |
| Sell* | 3 | $494.73 | Automatic Execution |
13:26:30 - 05-Sep-25 |
| Buy* | 1 | $494.77 | Automatic Execution |
13:26:19 - 05-Sep-25 |
| Buy* | 1 | $494.76 | Automatic Execution |
13:26:19 - 05-Sep-25 |
| Buy* | 10 | $494.77 | Automatic Execution |
13:26:19 - 05-Sep-25 |
| Buy* | 1 | $494.76 | Automatic Execution |
13:26:19 - 05-Sep-25 |
| Buy* | 1 | $494.79 | Automatic Execution |
13:26:19 - 05-Sep-25 |
| Buy* | 9 | $494.70 | Automatic Execution |
13:26:14 - 05-Sep-25 |
| Sell* | 191 | $494.67 | Automatic Execution |
13:26:12 - 05-Sep-25 |
| Sell* | 10 | $494.68 | Automatic Execution |
13:26:09 - 05-Sep-25 |
| Sell* | 10 | $494.68 | Automatic Execution |
13:26:09 - 05-Sep-25 |
| Sell* | 100 | $494.69 | Automatic Execution |
13:26:09 - 05-Sep-25 |
| Sell* | 1 | $494.70 | Automatic Execution |
13:26:09 - 05-Sep-25 |
| Sell* | 2 | $494.70 | Automatic Execution |
13:26:09 - 05-Sep-25 |
| Sell* | 2 | $494.73 | Automatic Execution |
13:26:07 - 05-Sep-25 |
| Sell* | 2 | $494.75 | Automatic Execution |
13:26:07 - 05-Sep-25 |
| Sell* | 8 | $494.74 | Automatic Execution |
13:26:07 - 05-Sep-25 |
| Sell* | 36 | $494.74 | Automatic Execution |
13:26:07 - 05-Sep-25 |
| Sell* | 2 | $494.75 | Automatic Execution |
13:26:07 - 05-Sep-25 |
| Sell* | 13 | $494.75 | Automatic Execution |
13:26:06 - 05-Sep-25 |
| Sell* | 24 | $494.74 | Automatic Execution |
13:26:06 - 05-Sep-25 |
| Sell* | 16 | $494.79 | Automatic Execution |
13:26:01 - 05-Sep-25 |
| Buy* | 1 | $494.81 | Automatic Execution |
13:26:00 - 05-Sep-25 |
| Sell* | 3 | $494.77 | Automatic Execution |
13:25:59 - 05-Sep-25 |
| Sell* | 17 | $494.78 | Automatic Execution |
13:25:59 - 05-Sep-25 |
| Sell* | 66 | $494.78 | Automatic Execution |
13:25:59 - 05-Sep-25 |
| Sell* | 17 | $494.79 | Automatic Execution |
13:25:59 - 05-Sep-25 |
| Sell* | 83 | $494.79 | Automatic Execution |
13:25:59 - 05-Sep-25 |
| Sell* | 5 | $494.80 | Automatic Execution |
13:25:59 - 05-Sep-25 |
| Sell* | 2 | $494.81 | Automatic Execution |
13:25:59 - 05-Sep-25 |
| Unknown* | 1 | $494.85 | Automatic Execution |
13:25:58 - 05-Sep-25 |
| Sell* | 2 | $494.835 | Automatic Execution |
13:25:53 - 05-Sep-25 |
| Sell* | 70 | $494.87 | Automatic Execution |
13:25:52 - 05-Sep-25 |
| Sell* | 30 | $494.87 | Automatic Execution |
13:25:52 - 05-Sep-25 |
| Buy* | 1 | $494.90 | Automatic Execution |
13:25:50 - 05-Sep-25 |
| Buy* | 1 | $494.90 | Automatic Execution |
13:25:50 - 05-Sep-25 |
| Buy* | 100 | $494.87 | Automatic Execution |
13:25:43 - 05-Sep-25 |
| Buy* | 100 | $494.86 | Automatic Execution |
13:25:43 - 05-Sep-25 |
| Buy* | 1 | $494.86 | Automatic Execution |
13:25:42 - 05-Sep-25 |
| Buy* | 100 | $494.81 | Automatic Execution |
13:25:39 - 05-Sep-25 |
| Buy* | 100 | $494.80 | Automatic Execution |
13:25:39 - 05-Sep-25 |
| Buy* | 8 | $494.80 | Automatic Execution |
13:25:39 - 05-Sep-25 |
| Buy* | 8 | $494.79 | Automatic Execution |
13:25:39 - 05-Sep-25 |
| Buy* | 8 | $494.78 | Automatic Execution |
13:25:39 - 05-Sep-25 |
| Buy* | 19 | $494.78 | Automatic Execution |
13:25:39 - 05-Sep-25 |
| Buy* | 2 | $494.78 | Automatic Execution |
13:25:39 - 05-Sep-25 |
| Sell* | 100 | $494.75 | Automatic Execution |
13:25:36 - 05-Sep-25 |
| Sell* | 13 | $494.75 | Automatic Execution |
13:25:35 - 05-Sep-25 |
| Sell* | 13 | $494.76 | Automatic Execution |
13:25:31 - 05-Sep-25 |
| Sell* | 20 | $494.75 | Automatic Execution |
13:25:28 - 05-Sep-25 |
| Sell* | 2 | $494.75 | Automatic Execution |
13:25:28 - 05-Sep-25 |
| Sell* | 1 | $494.75 | Automatic Execution |
13:25:28 - 05-Sep-25 |
| Sell* | 3 | $494.76 | Automatic Execution |
13:25:28 - 05-Sep-25 |
| Sell* | 3 | $494.76 | Automatic Execution |
13:25:27 - 05-Sep-25 |
| Sell* | 50 | $494.76 | Automatic Execution |
13:25:27 - 05-Sep-25 |
| Sell* | 5 | $494.82 | Automatic Execution |
13:25:23 - 05-Sep-25 |
| Buy* | 100 | $494.89 | Automatic Execution |
13:25:20 - 05-Sep-25 |
| Buy* | 100 | $494.88 | Automatic Execution |
13:25:20 - 05-Sep-25 |
| Sell* | 100 | $494.87 | Automatic Execution |
13:25:20 - 05-Sep-25 |
| Sell* | 100 | $494.88 | Automatic Execution |
13:25:20 - 05-Sep-25 |
| Buy* | 1 | $494.86 | Automatic Execution |
13:25:13 - 05-Sep-25 |
| Buy* | 1 | $494.86 | Automatic Execution |
13:25:13 - 05-Sep-25 |
| Buy* | 1 | $494.86 | Automatic Execution |
13:25:13 - 05-Sep-25 |
| Buy* | 1 | $494.86 | Automatic Execution |
13:25:13 - 05-Sep-25 |
| Buy* | 1 | $494.86 | Automatic Execution |
13:25:13 - 05-Sep-25 |
| Buy* | 2 | $494.86 | Automatic Execution |
13:25:13 - 05-Sep-25 |
| Buy* | 8 | $494.86 | Automatic Execution |
13:25:11 - 05-Sep-25 |
| Buy* | 100 | $494.83 | Automatic Execution |
13:25:10 - 05-Sep-25 |
| Sell* | 10 | $494.80 | Automatic Execution |
13:25:07 - 05-Sep-25 |
| Sell* | 7 | $494.80 | Automatic Execution |
13:25:07 - 05-Sep-25 |
| Sell* | 5 | $494.84 | Automatic Execution |
13:25:07 - 05-Sep-25 |
| Sell* | 1 | $494.88 | Automatic Execution |
13:25:07 - 05-Sep-25 |
| Sell* | 3 | $494.89 | Automatic Execution |
13:25:07 - 05-Sep-25 |
| Sell* | 7 | $494.89 | Automatic Execution |
13:25:07 - 05-Sep-25 |
| Sell* | 100 | $494.89 | Automatic Execution |
13:25:07 - 05-Sep-25 |
| Sell* | 50 | $494.90 | Automatic Execution |
13:25:07 - 05-Sep-25 |
| Sell* | 50 | $494.90 | Automatic Execution |
13:25:07 - 05-Sep-25 |
| Sell* | 2 | $494.91 | Automatic Execution |
13:25:07 - 05-Sep-25 |
| Sell* | 113 | $494.91 | Automatic Execution |
13:25:07 - 05-Sep-25 |
| Sell* | 50 | $494.91 | Automatic Execution |
13:25:07 - 05-Sep-25 |
| Sell* | 37 | $494.91 | Automatic Execution |
13:25:06 - 05-Sep-25 |
| Sell* | 11 | $494.91 | Automatic Execution |
13:25:06 - 05-Sep-25 |
| Sell* | 2 | $494.92 | Automatic Execution |
13:25:06 - 05-Sep-25 |
| Sell* | 50 | $494.91 | Automatic Execution |
13:25:06 - 05-Sep-25 |
| Sell* | 39 | $494.91 | Automatic Execution |
13:25:06 - 05-Sep-25 |
| Sell* | 11 | $494.92 | Automatic Execution |
13:25:06 - 05-Sep-25 |
| Sell* | 50 | $494.92 | Automatic Execution |
13:25:05 - 05-Sep-25 |
| Sell* | 50 | $494.94 | Automatic Execution |
13:25:05 - 05-Sep-25 |
| Sell* | 50 | $494.95 | Automatic Execution |
13:25:05 - 05-Sep-25 |
| Sell* | 13 | $494.95 | Automatic Execution |
13:25:05 - 05-Sep-25 |
| Sell* | 15 | $494.95 | Automatic Execution |
13:25:05 - 05-Sep-25 |
| Sell* | 11 | $494.95 | Automatic Execution |
13:25:05 - 05-Sep-25 |
| Sell* | 39 | $494.95 | Automatic Execution |
13:25:05 - 05-Sep-25 |
| Sell* | 50 | $494.95 | Automatic Execution |
13:25:05 - 05-Sep-25 |
| Sell* | 34 | $494.95 | Automatic Execution |
13:25:05 - 05-Sep-25 |
| Sell* | 66 | $494.95 | Automatic Execution |
13:25:05 - 05-Sep-25 |
| Buy* | 38 | $494.98 | Automatic Execution |
13:25:00 - 05-Sep-25 |
| Buy* | 60 | $494.98 | Automatic Execution |
13:25:00 - 05-Sep-25 |
| Buy* | 61 | $494.98 | Automatic Execution |
13:25:00 - 05-Sep-25 |
| Buy* | 100 | $494.98 | Automatic Execution |
13:25:00 - 05-Sep-25 |
| Buy* | 200 | $494.93 | Automatic Execution |
13:24:58 - 05-Sep-25 |
| Sell* | 50 | $494.90 | Automatic Execution |
13:24:57 - 05-Sep-25 |
| Sell* | 4 | $494.90 | Automatic Execution |
13:24:57 - 05-Sep-25 |
| Sell* | 50 | $494.91 | Automatic Execution |
13:24:57 - 05-Sep-25 |
| Sell* | 24 | $494.91 | Automatic Execution |
13:24:57 - 05-Sep-25 |
| Sell* | 80 | $494.91 | Automatic Execution |
13:24:57 - 05-Sep-25 |
| Sell* | 1 | $494.92 | Automatic Execution |
13:24:55 - 05-Sep-25 |
| Sell* | 24 | $494.91 | Automatic Execution |
13:24:54 - 05-Sep-25 |
| Sell* | 48 | $494.91 | Automatic Execution |
13:24:54 - 05-Sep-25 |
| Sell* | 1 | $494.89 | Automatic Execution |
13:24:53 - 05-Sep-25 |
| Buy* | 250 | $494.89 | Automatic Execution |
13:24:53 - 05-Sep-25 |
| Buy* | 8 | $494.80 | Automatic Execution |
13:24:47 - 05-Sep-25 |
| Sell* | 1 | $494.76 | Automatic Execution |
13:24:46 - 05-Sep-25 |
| Buy* | 9 | $494.79 | Automatic Execution |
13:24:41 - 05-Sep-25 |
| Sell* | 5 | $494.70 | Automatic Execution |
13:24:38 - 05-Sep-25 |
| Sell* | 4 | $494.72 | Automatic Execution |
13:24:38 - 05-Sep-25 |
| Buy* | 10 | $494.72 | Automatic Execution |
13:24:38 - 05-Sep-25 |
| Buy* | 100 | $494.70 | Automatic Execution |
13:24:36 - 05-Sep-25 |
| Sell* | 19 | $494.68 | Automatic Execution |
13:24:36 - 05-Sep-25 |
| Sell* | 19 | $494.69 | Automatic Execution |
13:24:36 - 05-Sep-25 |
| Sell* | 2 | $494.68 | Automatic Execution |
13:24:36 - 05-Sep-25 |
| Sell* | 19 | $494.69 | Automatic Execution |
13:24:36 - 05-Sep-25 |
| Sell* | 1 | $494.69 | Automatic Execution |
13:24:36 - 05-Sep-25 |
| Sell* | 55 | $494.70 | Automatic Execution |
13:24:36 - 05-Sep-25 |
| Sell* | 45 | $494.70 | Automatic Execution |
13:24:36 - 05-Sep-25 |
| Sell* | 5 | $494.70 | Automatic Execution |
13:24:36 - 05-Sep-25 |
| Sell* | 100 | $494.71 | Automatic Execution |
13:24:36 - 05-Sep-25 |
| Sell* | 1 | $494.71 | Automatic Execution |
13:24:36 - 05-Sep-25 |
| Sell* | 1 | $494.71 | Automatic Execution |
13:24:36 - 05-Sep-25 |
| Sell* | 2 | $494.72 | Automatic Execution |
13:24:36 - 05-Sep-25 |
| Sell* | 100 | $494.73 | Automatic Execution |
13:24:36 - 05-Sep-25 |
| Sell* | 24 | $494.73 | Automatic Execution |
13:24:34 - 05-Sep-25 |
| Sell* | 100 | $494.73 | Automatic Execution |
13:24:34 - 05-Sep-25 |
| Sell* | 76 | $494.73 | Automatic Execution |
13:24:34 - 05-Sep-25 |
| Sell* | 20 | $494.75 | Automatic Execution |
13:24:34 - 05-Sep-25 |
| Sell* | 1 | $494.75 | Automatic Execution |
13:24:34 - 05-Sep-25 |
| Sell* | 25 | $494.75 | Automatic Execution |
13:24:34 - 05-Sep-25 |
| Sell* | 2 | $494.75 | Automatic Execution |
13:24:34 - 05-Sep-25 |
| Sell* | 2 | $494.77 | Automatic Execution |
13:24:34 - 05-Sep-25 |
| Sell* | 15 | $494.77 | Automatic Execution |
13:24:34 - 05-Sep-25 |
| Sell* | 100 | $494.78 | Automatic Execution |
13:24:34 - 05-Sep-25 |
| Sell* | 1 | $494.81 | Automatic Execution |
13:24:34 - 05-Sep-25 |
| Sell* | 98 | $494.80 | Automatic Execution |
13:24:32 - 05-Sep-25 |
| Sell* | 2 | $494.80 | Automatic Execution |
13:24:32 - 05-Sep-25 |
| Sell* | 1 | $494.82 | Automatic Execution |
13:24:32 - 05-Sep-25 |
| Sell* | 14 | $494.84 | Automatic Execution |
13:24:31 - 05-Sep-25 |
| Sell* | 39 | $494.84 | Automatic Execution |
13:24:31 - 05-Sep-25 |
| Buy* | 26 | $494.87 | Automatic Execution |
13:24:30 - 05-Sep-25 |
| Buy* | 10 | $494.85 | Automatic Execution |
13:24:29 - 05-Sep-25 |
| Buy* | 10 | $494.85 | Automatic Execution |
13:24:29 - 05-Sep-25 |
| Buy* | 10 | $494.85 | Automatic Execution |
13:24:29 - 05-Sep-25 |
| Buy* | 2 | $494.85 | Automatic Execution |
13:24:28 - 05-Sep-25 |
| Buy* | 10 | $494.85 | Automatic Execution |
13:24:28 - 05-Sep-25 |
| Sell* | 30 | $494.89 | Automatic Execution |
13:24:22 - 05-Sep-25 |
| Buy* | 7 | $494.92 | Automatic Execution |
13:24:18 - 05-Sep-25 |
| Buy* | 4 | $494.90 | Automatic Execution |
13:24:16 - 05-Sep-25 |
| Sell* | 1 | $494.87 | Automatic Execution |
13:24:09 - 05-Sep-25 |
| Sell* | 1 | $494.88 | Automatic Execution |
13:24:09 - 05-Sep-25 |
| Sell* | 9 | $494.88 | Automatic Execution |
13:24:09 - 05-Sep-25 |
| Sell* | 1 | $494.88 | Automatic Execution |
13:24:09 - 05-Sep-25 |
| Sell* | 100 | $494.89 | Automatic Execution |
13:24:09 - 05-Sep-25 |
| Sell* | 100 | $494.93 | Automatic Execution |
13:24:06 - 05-Sep-25 |
| Buy* | 100 | $494.97 | Automatic Execution |
13:24:05 - 05-Sep-25 |
| Buy* | 1 | $494.96 | Automatic Execution |
13:24:05 - 05-Sep-25 |
| Buy* | 200 | $494.95 | Automatic Execution |
13:24:05 - 05-Sep-25 |
| Buy* | 10 | $494.94 | Automatic Execution |
13:24:05 - 05-Sep-25 |
| Buy* | 7 | $494.93 | Automatic Execution |
13:24:05 - 05-Sep-25 |
| Buy* | 71 | $494.94 | Automatic Execution |
13:24:05 - 05-Sep-25 |
| Buy* | 100 | $494.94 | Automatic Execution |
13:24:05 - 05-Sep-25 |
| Buy* | 100 | $494.94 | Automatic Execution |
13:24:05 - 05-Sep-25 |
| Buy* | 100 | $494.94 | Automatic Execution |
13:24:05 - 05-Sep-25 |
| Buy* | 100 | $494.92 | Automatic Execution |
13:24:04 - 05-Sep-25 |
| Buy* | 1 | $494.93 | Automatic Execution |
13:24:03 - 05-Sep-25 |
| Buy* | 7 | $494.92 | Automatic Execution |
13:24:02 - 05-Sep-25 |
| Buy* | 6 | $494.92 | Automatic Execution |
13:24:02 - 05-Sep-25 |
| Buy* | 100 | $494.91 | Automatic Execution |
13:23:59 - 05-Sep-25 |
| Buy* | 10 | $494.91 | Automatic Execution |
13:23:59 - 05-Sep-25 |
| Buy* | 11 | $494.90 | Automatic Execution |
13:23:59 - 05-Sep-25 |
| Buy* | 100 | $494.88 | Automatic Execution |
13:23:57 - 05-Sep-25 |
| Buy* | 20 | $494.85 | Automatic Execution |
13:23:56 - 05-Sep-25 |
| Sell* | 21 | $494.80 | Automatic Execution |
13:23:53 - 05-Sep-25 |
| Sell* | 89 | $494.80 | Automatic Execution |
13:23:53 - 05-Sep-25 |
| Sell* | 100 | $494.80 | Automatic Execution |
13:23:53 - 05-Sep-25 |
| Sell* | 100 | $494.80 | Automatic Execution |
13:23:53 - 05-Sep-25 |
| Sell* | 1 | $494.80 | Automatic Execution |
13:23:53 - 05-Sep-25 |
| Sell* | 10 | $494.80 | Automatic Execution |
13:23:53 - 05-Sep-25 |
| Sell* | 65 | $494.81 | Automatic Execution |
13:23:52 - 05-Sep-25 |
| Sell* | 1 | $494.84 | Automatic Execution |
13:23:51 - 05-Sep-25 |
| Sell* | 1 | $494.84 | Automatic Execution |
13:23:51 - 05-Sep-25 |
| Sell* | 2 | $494.85 | Automatic Execution |
13:23:51 - 05-Sep-25 |
| Sell* | 1 | $494.87 | Automatic Execution |
13:23:51 - 05-Sep-25 |
| Sell* | 40 | $494.91 | Automatic Execution |
13:23:44 - 05-Sep-25 |
| Sell* | 10 | $494.90 | Automatic Execution |
13:23:44 - 05-Sep-25 |
| Sell* | 100 | $494.90 | Automatic Execution |
13:23:44 - 05-Sep-25 |
| Sell* | 60 | $494.91 | Automatic Execution |
13:23:44 - 05-Sep-25 |
| Sell* | 100 | $494.89 | Automatic Execution |
13:23:40 - 05-Sep-25 |
| Sell* | 100 | $494.89 | Automatic Execution |
13:23:40 - 05-Sep-25 |
| Sell* | 1 | $494.87 | Automatic Execution |
13:23:39 - 05-Sep-25 |
| Buy* | 9 | $494.88 | Automatic Execution |
13:23:31 - 05-Sep-25 |
| Buy* | 10 | $494.88 | Automatic Execution |
13:23:31 - 05-Sep-25 |
| Buy* | 9 | $494.86 | Automatic Execution |
13:23:30 - 05-Sep-25 |
| Buy* | 10 | $494.86 | Automatic Execution |
13:23:30 - 05-Sep-25 |
| Buy* | 2 | $494.80 | Automatic Execution |
13:23:26 - 05-Sep-25 |
| Unknown* | 100 | $494.78 | Automatic Execution |
13:23:26 - 05-Sep-25 |
| Buy* | 50 | $494.76 | Automatic Execution |
13:23:22 - 05-Sep-25 |
| Sell* | 5 | $494.75 | Automatic Execution |
13:23:22 - 05-Sep-25 |
| Sell* | 50 | $494.76 | Automatic Execution |
13:23:22 - 05-Sep-25 |
| Sell* | 2 | $494.76 | Automatic Execution |
13:23:22 - 05-Sep-25 |
| Sell* | 2 | $494.76 | Automatic Execution |
13:23:22 - 05-Sep-25 |
| Sell* | 3 | $494.76 | Automatic Execution |
13:23:22 - 05-Sep-25 |
| Sell* | 1 | $494.79 | Automatic Execution |
13:23:18 - 05-Sep-25 |
| Sell* | 40 | $494.80 | Automatic Execution |
13:23:18 - 05-Sep-25 |
| Sell* | 250 | $494.80 | Automatic Execution |
13:23:18 - 05-Sep-25 |
| Buy* | 1 | $494.85 | Automatic Execution |
13:23:15 - 05-Sep-25 |
| Buy* | 10 | $494.85 | Automatic Execution |
13:23:12 - 05-Sep-25 |
| Buy* | 100 | $494.84 | Automatic Execution |
13:23:12 - 05-Sep-25 |
| Sell* | 4 | $494.80 | Automatic Execution |
13:23:11 - 05-Sep-25 |
| Sell* | 23 | $494.80 | Automatic Execution |
13:23:11 - 05-Sep-25 |
| Sell* | 73 | $494.80 | Automatic Execution |
13:23:11 - 05-Sep-25 |
| Sell* | 1 | $494.78 | Automatic Execution |
13:23:07 - 05-Sep-25 |
| Sell* | 9 | $494.81 | Automatic Execution |
13:23:05 - 05-Sep-25 |
| Sell* | 2 | $494.80 | Automatic Execution |
13:23:02 - 05-Sep-25 |
| Sell* | 1 | $494.79 | Automatic Execution |
13:23:02 - 05-Sep-25 |
| Sell* | 1 | $494.82 | Automatic Execution |
13:22:58 - 05-Sep-25 |
| Sell* | 2 | $494.85 | Automatic Execution |
13:22:57 - 05-Sep-25 |
| Sell* | 2 | $494.85 | Automatic Execution |
13:22:57 - 05-Sep-25 |
| Sell* | 4 | $494.86 | Automatic Execution |
13:22:57 - 05-Sep-25 |
| Sell* | 100 | $494.86 | Automatic Execution |
13:22:57 - 05-Sep-25 |
| Sell* | 4 | $494.87 | Automatic Execution |
13:22:57 - 05-Sep-25 |
| Sell* | 100 | $494.88 | Automatic Execution |
13:22:57 - 05-Sep-25 |
| Sell* | 100 | $494.89 | Automatic Execution |
13:22:50 - 05-Sep-25 |
| Sell* | 81 | $494.91 | Automatic Execution |
13:22:50 - 05-Sep-25 |
| Sell* | 19 | $494.91 | Automatic Execution |
13:22:50 - 05-Sep-25 |
| Buy* | 11 | $494.93 | Automatic Execution |
13:22:49 - 05-Sep-25 |
| Buy* | 83 | $494.93 | Automatic Execution |
13:22:49 - 05-Sep-25 |
| Buy* | 6 | $494.93 | Automatic Execution |
13:22:49 - 05-Sep-25 |
| Buy* | 1 | $494.91 | Automatic Execution |
13:22:48 - 05-Sep-25 |
| Buy* | 110 | $494.91 | Automatic Execution |
13:22:46 - 05-Sep-25 |
| Buy* | 11 | $494.90 | Automatic Execution |
13:22:46 - 05-Sep-25 |
| Sell* | 9 | $494.90 | Automatic Execution |
13:22:45 - 05-Sep-25 |
| Sell* | 50 | $494.90 | Automatic Execution |
13:22:45 - 05-Sep-25 |
| Sell* | 5 | $494.90 | Automatic Execution |
13:22:45 - 05-Sep-25 |
| Buy* | 43 | $494.90 | Automatic Execution |
13:22:42 - 05-Sep-25 |
| Sell* | 10 | $494.85 | Automatic Execution |
13:22:40 - 05-Sep-25 |
| Sell* | 10 | $494.85 | Automatic Execution |
13:22:40 - 05-Sep-25 |
| Sell* | 9 | $494.86 | Automatic Execution |
13:22:40 - 05-Sep-25 |
| Sell* | 1 | $494.86 | Automatic Execution |
13:22:40 - 05-Sep-25 |
| Sell* | 5 | $494.88 | Automatic Execution |
13:22:40 - 05-Sep-25 |
| Sell* | 64 | $494.89 | Automatic Execution |
13:22:40 - 05-Sep-25 |
| Sell* | 9 | $494.88 | Automatic Execution |
13:22:40 - 05-Sep-25 |
| Sell* | 40 | $494.89 | Automatic Execution |
13:22:40 - 05-Sep-25 |
| Sell* | 35 | $494.90 | Automatic Execution |
13:22:40 - 05-Sep-25 |
| Sell* | 33 | $494.90 | Automatic Execution |
13:22:40 - 05-Sep-25 |
| Sell* | 6 | $494.91 | Automatic Execution |
13:22:40 - 05-Sep-25 |
| Sell* | 6 | $494.91 | Automatic Execution |
13:22:40 - 05-Sep-25 |
| Buy* | 1 | $494.93 | Automatic Execution |
13:22:40 - 05-Sep-25 |
| Buy* | 101 | $494.92 | Automatic Execution |
13:22:40 - 05-Sep-25 |
| Sell* | 2 | $494.93 | Automatic Execution |
13:22:39 - 05-Sep-25 |
| Sell* | 2 | $494.92 | Automatic Execution |
13:22:36 - 05-Sep-25 |
| Unknown* | 9 | $494.935 | Automatic Execution |
13:22:36 - 05-Sep-25 |
| Sell* | 9 | $494.92 | Automatic Execution |
13:22:31 - 05-Sep-25 |
| Buy* | 34 | $494.94 | Automatic Execution |
13:22:28 - 05-Sep-25 |
| Sell* | 9 | $494.94 | Automatic Execution |
13:22:28 - 05-Sep-25 |
| Sell* | 66 | $494.94 | Automatic Execution |
13:22:28 - 05-Sep-25 |
| Sell* | 66 | $494.94 | Automatic Execution |
13:22:28 - 05-Sep-25 |
| Sell* | 10 | $494.94 | Automatic Execution |
13:22:28 - 05-Sep-25 |
| Sell* | 9 | $494.95 | Automatic Execution |
13:22:28 - 05-Sep-25 |
| Sell* | 30 | $494.94 | Automatic Execution |
13:22:28 - 05-Sep-25 |
| Sell* | 4 | $494.94 | Automatic Execution |
13:22:28 - 05-Sep-25 |
| Buy* | 9 | $494.97 | Automatic Execution |
13:22:25 - 05-Sep-25 |
| Buy* | 10 | $494.95 | Automatic Execution |
13:22:25 - 05-Sep-25 |
| Sell* | 3 | $494.96 | Automatic Execution |
13:22:14 - 05-Sep-25 |
| Buy* | 2 | $494.94 | Automatic Execution |
13:22:10 - 05-Sep-25 |
| Buy* | 10 | $494.94 | Automatic Execution |
13:22:10 - 05-Sep-25 |
| Sell* | 1 | $494.89 | Automatic Execution |
13:22:08 - 05-Sep-25 |
| Sell* | 9 | $494.89 | Automatic Execution |
13:22:08 - 05-Sep-25 |
| Sell* | 3 | $494.91 | Automatic Execution |
13:22:07 - 05-Sep-25 |
| Sell* | 1 | $494.91 | Automatic Execution |
13:22:07 - 05-Sep-25 |
| Sell* | 9 | $494.91 | Automatic Execution |
13:22:07 - 05-Sep-25 |
| Sell* | 9 | $494.92 | Automatic Execution |
13:22:07 - 05-Sep-25 |
| Buy* | 4 | $494.98 | Automatic Execution |
13:22:05 - 05-Sep-25 |
| Buy* | 12 | $494.98 | Automatic Execution |
13:22:05 - 05-Sep-25 |
| Buy* | 26 | $494.98 | Automatic Execution |
13:22:05 - 05-Sep-25 |
| Buy* | 100 | $494.97 | Automatic Execution |
13:22:05 - 05-Sep-25 |
| Buy* | 100 | $494.95 | Automatic Execution |
13:22:05 - 05-Sep-25 |
| Buy* | 9 | $494.95 | Automatic Execution |
13:22:05 - 05-Sep-25 |
| Buy* | 10 | $494.94 | Automatic Execution |
13:22:05 - 05-Sep-25 |
| Buy* | 3 | $494.95 | Automatic Execution |
13:22:02 - 05-Sep-25 |
| Buy* | 2 | $494.95 | Automatic Execution |
13:22:02 - 05-Sep-25 |
| Buy* | 1 | $494.95 | Automatic Execution |
13:22:02 - 05-Sep-25 |
| Buy* | 33 | $494.95 | Automatic Execution |
13:22:02 - 05-Sep-25 |
| Sell* | 96 | $494.89 | Automatic Execution |
13:21:59 - 05-Sep-25 |
| Sell* | 4 | $494.90 | Automatic Execution |
13:21:59 - 05-Sep-25 |
| Buy* | 4 | $494.93 | Automatic Execution |
13:21:58 - 05-Sep-25 |
| Buy* | 12 | $494.93 | Automatic Execution |
13:21:58 - 05-Sep-25 |
| Sell* | 4 | $494.92 | Automatic Execution |
13:21:58 - 05-Sep-25 |
| Sell* | 19 | $494.91 | Automatic Execution |
13:21:58 - 05-Sep-25 |
| Sell* | 1 | $494.88 | Automatic Execution |
13:21:58 - 05-Sep-25 |
| Sell* | 1 | $494.88 | Automatic Execution |
13:21:58 - 05-Sep-25 |
| Sell* | 100 | $494.86 | Automatic Execution |
13:21:58 - 05-Sep-25 |
| Sell* | 99 | $494.87 | Automatic Execution |
13:21:58 - 05-Sep-25 |
| Sell* | 1 | $494.87 | Automatic Execution |
13:21:58 - 05-Sep-25 |
| Buy* | 9 | $494.92 | Automatic Execution |
13:21:58 - 05-Sep-25 |
| Sell* | 78 | $494.94 | Automatic Execution |
13:21:57 - 05-Sep-25 |
| Sell* | 22 | $494.94 | Automatic Execution |
13:21:57 - 05-Sep-25 |
| Sell* | 1 | $494.95 | Automatic Execution |
13:21:56 - 05-Sep-25 |
| Sell* | 1 | $494.94 | Automatic Execution |
13:21:56 - 05-Sep-25 |
| Sell* | 100 | $494.94 | Automatic Execution |
13:21:56 - 05-Sep-25 |
| Unknown* | 106 | $494.97 | Automatic Execution |
13:21:56 - 05-Sep-25 |
| Sell* | 2 | $494.90 | Automatic Execution |
13:21:50 - 05-Sep-25 |
| Sell* | 9 | $494.90 | Automatic Execution |
13:21:50 - 05-Sep-25 |
| Sell* | 2 | $494.91 | Automatic Execution |
13:21:50 - 05-Sep-25 |
| Sell* | 9 | $494.90 | Automatic Execution |
13:21:48 - 05-Sep-25 |
| Sell* | 200 | $494.92 | Automatic Execution |
13:21:46 - 05-Sep-25 |
| Sell* | 9 | $494.94 | Automatic Execution |
13:21:46 - 05-Sep-25 |
| Sell* | 29 | $494.94 | Automatic Execution |
13:21:46 - 05-Sep-25 |
| Sell* | 71 | $494.94 | Automatic Execution |
13:21:46 - 05-Sep-25 |
| Sell* | 100 | $494.94 | Automatic Execution |
13:21:46 - 05-Sep-25 |
| Sell* | 100 | $494.94 | Automatic Execution |
13:21:46 - 05-Sep-25 |
| Sell* | 9 | $494.98 | Automatic Execution |
13:21:44 - 05-Sep-25 |
| Buy* | 1 | $495.00 | Automatic Execution |
13:21:44 - 05-Sep-25 |
| Buy* | 1 | $495.00 | Automatic Execution |
13:21:44 - 05-Sep-25 |
| Buy* | 64 | $494.99 | Automatic Execution |
13:21:44 - 05-Sep-25 |
| Buy* | 4 | $494.98 | Automatic Execution |
13:21:42 - 05-Sep-25 |
| Buy* | 1 | $494.99 | Automatic Execution |
13:21:42 - 05-Sep-25 |
| Buy* | 1 | $494.99 | Automatic Execution |
13:21:42 - 05-Sep-25 |
| Buy* | 5 | $494.99 | Automatic Execution |
13:21:42 - 05-Sep-25 |
| Buy* | 100 | $494.97 | Automatic Execution |
13:21:36 - 05-Sep-25 |
| Sell* | 100 | $494.97 | Automatic Execution |
13:21:36 - 05-Sep-25 |
| Sell* | 1 | $494.99 | Automatic Execution |
13:21:35 - 05-Sep-25 |
| Buy* | 4 | $495.00 | Automatic Execution |
13:21:35 - 05-Sep-25 |
| Buy* | 73 | $495.00 | Automatic Execution |
13:21:35 - 05-Sep-25 |
| Buy* | 100 | $495.00 | Automatic Execution |
13:21:35 - 05-Sep-25 |
| Buy* | 2 | $495.00 | Automatic Execution |
13:21:35 - 05-Sep-25 |
| Buy* | 5 | $495.00 | Automatic Execution |
13:21:35 - 05-Sep-25 |
| Buy* | 100 | $495.00 | Automatic Execution |
13:21:35 - 05-Sep-25 |
| Buy* | 100 | $495.00 | Automatic Execution |
13:21:35 - 05-Sep-25 |
| Buy* | 8 | $494.96 | Automatic Execution |
13:21:33 - 05-Sep-25 |
| Buy* | 10 | $494.96 | Automatic Execution |
13:21:33 - 05-Sep-25 |
| Buy* | 90 | $494.96 | Automatic Execution |
13:21:33 - 05-Sep-25 |
| Buy* | 10 | $494.95 | Automatic Execution |
13:21:33 - 05-Sep-25 |
| Buy* | 12 | $494.94 | Automatic Execution |
13:21:32 - 05-Sep-25 |
| Buy* | 50 | $494.95 | Automatic Execution |
13:21:31 - 05-Sep-25 |
| Unknown* | 1 | $494.90 | Automatic Execution |
13:21:29 - 05-Sep-25 |
| Sell* | 100 | $494.88 | Automatic Execution |
13:21:28 - 05-Sep-25 |
| Buy* | 100 | $494.905 | Automatic Execution |
13:21:28 - 05-Sep-25 |
| Sell* | 1 | $494.88 | Automatic Execution |
13:21:25 - 05-Sep-25 |
| Sell* | 3 | $494.88 | Automatic Execution |
13:21:25 - 05-Sep-25 |
| Sell* | 1 | $494.89 | Automatic Execution |
13:21:25 - 05-Sep-25 |
| Sell* | 100 | $494.90 | Automatic Execution |
13:21:25 - 05-Sep-25 |
| Sell* | 2 | $494.99 | Automatic Execution |
13:21:23 - 05-Sep-25 |
| Buy* | 1 | $495.00 | Automatic Execution |
13:21:23 - 05-Sep-25 |
| Buy* | 3 | $494.97 | Automatic Execution |
13:21:23 - 05-Sep-25 |
| Unknown* | 1 | $494.95 | Automatic Execution |
13:21:19 - 05-Sep-25 |
| Sell* | 100 | $494.94 | Automatic Execution |
13:21:19 - 05-Sep-25 |
| Sell* | 100 | $494.94 | Automatic Execution |
13:21:19 - 05-Sep-25 |
| Buy* | 3 | $494.92 | Automatic Execution |
13:21:18 - 05-Sep-25 |
| Buy* | 6 | $494.92 | Automatic Execution |
13:21:18 - 05-Sep-25 |
| Buy* | 100 | $494.92 | Automatic Execution |
13:21:18 - 05-Sep-25 |
| Buy* | 100 | $494.92 | Automatic Execution |
13:21:18 - 05-Sep-25 |
| Buy* | 12 | $494.92 | Automatic Execution |
13:21:18 - 05-Sep-25 |
| Buy* | 88 | $494.92 | Automatic Execution |
13:21:18 - 05-Sep-25 |
| Buy* | 19 | $494.91 | Automatic Execution |
13:21:17 - 05-Sep-25 |
| Buy* | 61 | $494.91 | Automatic Execution |
13:21:17 - 05-Sep-25 |
| Buy* | 91 | $494.91 | Automatic Execution |
13:21:17 - 05-Sep-25 |
| Buy* | 22 | $494.91 | Automatic Execution |
13:21:17 - 05-Sep-25 |
| Buy* | 100 | $494.91 | Automatic Execution |
13:21:17 - 05-Sep-25 |
| Buy* | 100 | $494.91 | Automatic Execution |
13:21:17 - 05-Sep-25 |
| Buy* | 8 | $494.89 | Automatic Execution |
13:21:17 - 05-Sep-25 |
| Unknown* | 100 | $494.865 | Automatic Execution |
13:21:17 - 05-Sep-25 |
| Sell* | 200 | $494.86 | Automatic Execution |
13:21:17 - 05-Sep-25 |
| Unknown* | 100 | $494.86 | Automatic Execution |
13:21:17 - 05-Sep-25 |
| Buy* | 8 | $494.84 | Automatic Execution |
13:21:14 - 05-Sep-25 |
| Sell* | 3 | $494.78 | Automatic Execution |
13:21:10 - 05-Sep-25 |
| Buy* | 100 | $494.79 | Automatic Execution |
13:21:06 - 05-Sep-25 |
| Buy* | 2 | $494.80 | Automatic Execution |
13:21:06 - 05-Sep-25 |
| Buy* | 100 | $494.81 | Automatic Execution |
13:21:06 - 05-Sep-25 |
| Buy* | 6 | $494.80 | Automatic Execution |
13:21:06 - 05-Sep-25 |
| Buy* | 30 | $494.76 | Automatic Execution |
13:21:06 - 05-Sep-25 |
| Sell* | 4 | $494.71 | Automatic Execution |
13:21:00 - 05-Sep-25 |
| Sell* | 1 | $494.68 | Automatic Execution |
13:21:00 - 05-Sep-25 |
| Sell* | 5 | $494.71 | Automatic Execution |
13:21:00 - 05-Sep-25 |
| Sell* | 5 | $494.74 | Automatic Execution |
13:21:00 - 05-Sep-25 |
| Sell* | 9 | $494.76 | Automatic Execution |
13:21:00 - 05-Sep-25 |
| Sell* | 61 | $494.76 | Automatic Execution |
13:21:00 - 05-Sep-25 |
| Sell* | 200 | $494.76 | Automatic Execution |
13:21:00 - 05-Sep-25 |
| Buy* | 30 | $494.76 | Automatic Execution |
13:21:00 - 05-Sep-25 |
| Sell* | 16 | $494.76 | Automatic Execution |
13:21:00 - 05-Sep-25 |
| Sell* | 71 | $494.76 | Automatic Execution |
13:21:00 - 05-Sep-25 |
| Sell* | 129 | $494.76 | Automatic Execution |
13:21:00 - 05-Sep-25 |
| Sell* | 15 | $494.79 | Automatic Execution |
13:20:58 - 05-Sep-25 |
| Sell* | 100 | $494.79 | Automatic Execution |
13:20:58 - 05-Sep-25 |
| Sell* | 1 | $494.80 | Automatic Execution |
13:20:56 - 05-Sep-25 |
| Sell* | 1 | $494.80 | Automatic Execution |
13:20:56 - 05-Sep-25 |
| Buy* | 1 | $494.86 | Automatic Execution |
13:20:55 - 05-Sep-25 |
| Buy* | 6 | $494.85 | Automatic Execution |
13:20:53 - 05-Sep-25 |
| Buy* | 1 | $494.85 | Automatic Execution |
13:20:53 - 05-Sep-25 |
| Buy* | 1 | $494.86 | Automatic Execution |
13:20:53 - 05-Sep-25 |
| Buy* | 1 | $494.86 | Automatic Execution |
13:20:53 - 05-Sep-25 |
| Buy* | 1 | $494.82 | Automatic Execution |
13:20:40 - 05-Sep-25 |
| Sell* | 100 | $494.84 | Automatic Execution |
13:20:40 - 05-Sep-25 |
| Sell* | 100 | $494.84 | Automatic Execution |
13:20:40 - 05-Sep-25 |
| Sell* | 9 | $494.87 | Automatic Execution |
13:20:40 - 05-Sep-25 |
| Sell* | 5 | $494.87 | Automatic Execution |
13:20:40 - 05-Sep-25 |
| Buy* | 7 | $494.87 | Automatic Execution |
13:20:39 - 05-Sep-25 |
| Sell* | 1 | $494.83 | Automatic Execution |
13:20:34 - 05-Sep-25 |
| Unknown* | 200 | $494.86 | Automatic Execution |
13:20:34 - 05-Sep-25 |
| Buy* | 200 | $494.84 | Automatic Execution |
13:20:34 - 05-Sep-25 |
| Sell* | 3 | $494.76 | Automatic Execution |
13:20:26 - 05-Sep-25 |
| Sell* | 3 | $494.77 | Automatic Execution |
13:20:26 - 05-Sep-25 |
| Sell* | 3 | $494.77 | Automatic Execution |
13:20:26 - 05-Sep-25 |
| Sell* | 3 | $494.77 | Automatic Execution |
13:20:26 - 05-Sep-25 |
| Sell* | 3 | $494.77 | Automatic Execution |
13:20:26 - 05-Sep-25 |
| Sell* | 3 | $494.77 | Automatic Execution |
13:20:26 - 05-Sep-25 |
| Sell* | 3 | $494.77 | Automatic Execution |
13:20:26 - 05-Sep-25 |
| Sell* | 3 | $494.77 | Automatic Execution |
13:20:26 - 05-Sep-25 |
| Sell* | 3 | $494.77 | Automatic Execution |
13:20:25 - 05-Sep-25 |
| Sell* | 3 | $494.77 | Automatic Execution |
13:20:25 - 05-Sep-25 |
| Sell* | 3 | $494.77 | Automatic Execution |
13:20:25 - 05-Sep-25 |
| Sell* | 3 | $494.77 | Automatic Execution |
13:20:25 - 05-Sep-25 |
| Sell* | 3 | $494.77 | Automatic Execution |
13:20:25 - 05-Sep-25 |
| Sell* | 3 | $494.77 | Automatic Execution |
13:20:25 - 05-Sep-25 |
| Sell* | 11 | $494.77 | Automatic Execution |
13:20:23 - 05-Sep-25 |
| Sell* | 10 | $494.74 | Automatic Execution |
13:20:21 - 05-Sep-25 |
| Sell* | 12 | $494.72 | Automatic Execution |
13:20:20 - 05-Sep-25 |
| Sell* | 88 | $494.73 | Automatic Execution |
13:20:20 - 05-Sep-25 |
| Sell* | 12 | $494.73 | Automatic Execution |
13:20:19 - 05-Sep-25 |
| Sell* | 74 | $494.73 | Automatic Execution |
13:20:19 - 05-Sep-25 |
| Sell* | 100 | $494.73 | Automatic Execution |
13:20:19 - 05-Sep-25 |
| Sell* | 100 | $494.735 | Automatic Execution |
13:20:19 - 05-Sep-25 |
| Sell* | 26 | $494.735 | Automatic Execution |
13:20:18 - 05-Sep-25 |
| Sell* | 20 | $494.735 | Automatic Execution |
13:20:17 - 05-Sep-25 |
| Sell* | 1 | $494.74 | Automatic Execution |
13:20:15 - 05-Sep-25 |
| Sell* | 3 | $494.78 | Automatic Execution |
13:20:15 - 05-Sep-25 |
| Sell* | 100 | $494.84 | Automatic Execution |
13:20:15 - 05-Sep-25 |
| Sell* | 10 | $494.86 | Automatic Execution |
13:20:15 - 05-Sep-25 |
| Buy* | 11 | $494.87 | Automatic Execution |
13:20:12 - 05-Sep-25 |
| Buy* | 19 | $494.83 | Automatic Execution |
13:20:07 - 05-Sep-25 |
| Sell* | 1 | $494.76 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 100 | $494.77 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 100 | $494.77 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Buy* | 100 | $494.80 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 20 | $494.78 | Automatic Execution |
13:20:01 - 05-Sep-25 |
| Sell* | 50 | $494.78 | Automatic Execution |
13:20:01 - 05-Sep-25 |
| Sell* | 10 | $494.80 | Automatic Execution |
13:20:01 - 05-Sep-25 |
| Buy* | 35 | $494.78 | Automatic Execution |
13:19:59 - 05-Sep-25 |
| Buy* | 5 | $494.78 | Automatic Execution |
13:19:59 - 05-Sep-25 |
| Buy* | 30 | $494.77 | Automatic Execution |
13:19:59 - 05-Sep-25 |
| Buy* | 9 | $494.67 | Automatic Execution |
13:19:51 - 05-Sep-25 |
| Buy* | 1 | $494.67 | Automatic Execution |
13:19:51 - 05-Sep-25 |
| Buy* | 9 | $494.66 | Automatic Execution |
13:19:51 - 05-Sep-25 |
| Buy* | 10 | $494.66 | Automatic Execution |
13:19:51 - 05-Sep-25 |
| Sell* | 30 | $494.58 | Automatic Execution |
13:19:43 - 05-Sep-25 |
| Sell* | 30 | $494.60 | Automatic Execution |
13:19:43 - 05-Sep-25 |
| Sell* | 2 | $494.61 | Automatic Execution |
13:19:43 - 05-Sep-25 |
| Sell* | 200 | $494.61 | Automatic Execution |
13:19:43 - 05-Sep-25 |
| Sell* | 16 | $494.62 | Automatic Execution |
13:19:43 - 05-Sep-25 |
| Sell* | 14 | $494.62 | Automatic Execution |
13:19:43 - 05-Sep-25 |
| Sell* | 30 | $494.63 | Automatic Execution |
13:19:42 - 05-Sep-25 |
| Sell* | 26 | $494.60 | Automatic Execution |
13:19:35 - 05-Sep-25 |
| Sell* | 100 | $494.70 | Automatic Execution |
13:19:34 - 05-Sep-25 |
| Unknown* | 19 | $494.68 | Automatic Execution |
13:19:34 - 05-Sep-25 |
| Buy* | 29 | $494.62 | Automatic Execution |
13:19:33 - 05-Sep-25 |
| Sell* | 83 | $494.56 | Automatic Execution |
13:19:30 - 05-Sep-25 |
| Sell* | 17 | $494.56 | Automatic Execution |
13:19:30 - 05-Sep-25 |
| Sell* | 190 | $494.57 | Automatic Execution |
13:19:29 - 05-Sep-25 |
| Sell* | 100 | $494.515 | Automatic Execution |
13:19:25 - 05-Sep-25 |
| Sell* | 1 | $494.52 | Automatic Execution |
13:19:24 - 05-Sep-25 |
| Sell* | 10 | $494.54 | Automatic Execution |
13:19:23 - 05-Sep-25 |
| Sell* | 1 | $494.54 | Automatic Execution |
13:19:23 - 05-Sep-25 |
| Sell* | 189 | $494.54 | Automatic Execution |
13:19:23 - 05-Sep-25 |
| Sell* | 10 | $494.55 | Automatic Execution |
13:19:23 - 05-Sep-25 |
| Sell* | 17 | $494.56 | Automatic Execution |
13:19:12 - 05-Sep-25 |
| Sell* | 34 | $494.55 | Automatic Execution |
13:19:12 - 05-Sep-25 |
| Sell* | 10 | $494.58 | Automatic Execution |
13:19:12 - 05-Sep-25 |
| Sell* | 10 | $494.59 | Automatic Execution |
13:19:12 - 05-Sep-25 |
| Sell* | 10 | $494.59 | Automatic Execution |
13:19:12 - 05-Sep-25 |
| Sell* | 5 | $494.60 | Automatic Execution |
13:19:12 - 05-Sep-25 |
| Sell* | 1 | $494.60 | Automatic Execution |
13:19:12 - 05-Sep-25 |
| Sell* | 1 | $494.62 | Automatic Execution |
13:19:12 - 05-Sep-25 |
| Sell* | 1 | $494.65 | Automatic Execution |
13:19:10 - 05-Sep-25 |
| Sell* | 1 | $494.67 | Automatic Execution |
13:19:10 - 05-Sep-25 |
| Sell* | 1 | $494.67 | Automatic Execution |
13:19:10 - 05-Sep-25 |
| Sell* | 1 | $494.67 | Automatic Execution |
13:19:10 - 05-Sep-25 |
| Buy* | 57 | $494.73 | Automatic Execution |
13:19:09 - 05-Sep-25 |
| Buy* | 1 | $494.72 | Automatic Execution |
13:19:09 - 05-Sep-25 |
| Buy* | 200 | $494.72 | Automatic Execution |
13:19:09 - 05-Sep-25 |
| Buy* | 10 | $494.72 | Automatic Execution |
13:19:09 - 05-Sep-25 |
| Buy* | 10 | $494.71 | Automatic Execution |
13:19:09 - 05-Sep-25 |
| Buy* | 84 | $494.68 | Automatic Execution |
13:19:04 - 05-Sep-25 |
| Sell* | 100 | $494.71 | Automatic Execution |
13:18:58 - 05-Sep-25 |
| Sell* | 200 | $494.72 | Automatic Execution |
13:18:58 - 05-Sep-25 |
| Buy* | 1 | $494.72 | Automatic Execution |
13:18:57 - 05-Sep-25 |
| Buy* | 10 | $494.70 | Automatic Execution |
13:18:57 - 05-Sep-25 |
| Buy* | 81 | $494.70 | Automatic Execution |
13:18:57 - 05-Sep-25 |
| Buy* | 1 | $494.69 | Automatic Execution |
13:18:57 - 05-Sep-25 |
| Sell* | 20 | $494.65 | Automatic Execution |
13:18:54 - 05-Sep-25 |
| Sell* | 81 | $494.65 | Automatic Execution |
13:18:54 - 05-Sep-25 |
| Sell* | 19 | $494.66 | Automatic Execution |
13:18:54 - 05-Sep-25 |
| Sell* | 10 | $494.67 | Automatic Execution |
13:18:54 - 05-Sep-25 |
| Sell* | 181 | $494.67 | Automatic Execution |
13:18:54 - 05-Sep-25 |
| Sell* | 19 | $494.67 | Automatic Execution |
13:18:54 - 05-Sep-25 |
| Buy* | 1 | $494.67 | Automatic Execution |
13:18:53 - 05-Sep-25 |
| Sell* | 10 | $494.61 | Automatic Execution |
13:18:52 - 05-Sep-25 |
| Sell* | 7 | $494.61 | Automatic Execution |
13:18:52 - 05-Sep-25 |
| Sell* | 15 | $494.63 | Automatic Execution |
13:18:52 - 05-Sep-25 |
| Sell* | 1 | $494.63 | Automatic Execution |
13:18:52 - 05-Sep-25 |
| Sell* | 1 | $494.63 | Automatic Execution |
13:18:52 - 05-Sep-25 |
| Unknown* | 2 | $494.65 | Automatic Execution |
13:18:52 - 05-Sep-25 |
| Sell* | 3 | $494.65 | Automatic Execution |
13:18:51 - 05-Sep-25 |
| Sell* | 1 | $494.66 | Automatic Execution |
13:18:51 - 05-Sep-25 |
| Buy* | 10 | $494.72 | Automatic Execution |
13:18:49 - 05-Sep-25 |
| Buy* | 4 | $494.71 | Automatic Execution |
13:18:49 - 05-Sep-25 |
| Buy* | 100 | $494.72 | Automatic Execution |
13:18:49 - 05-Sep-25 |
| Sell* | 1 | $494.69 | Automatic Execution |
13:18:49 - 05-Sep-25 |
| Sell* | 1 | $494.69 | Automatic Execution |
13:18:48 - 05-Sep-25 |
| Sell* | 105 | $494.70 | Automatic Execution |
13:18:48 - 05-Sep-25 |
| Sell* | 100 | $494.73 | Automatic Execution |
13:18:47 - 05-Sep-25 |
| Sell* | 100 | $494.73 | Automatic Execution |
13:18:47 - 05-Sep-25 |
| Buy* | 16 | $494.74 | Automatic Execution |
13:18:47 - 05-Sep-25 |
| Sell* | 19 | $494.69 | Automatic Execution |
13:18:45 - 05-Sep-25 |
| Buy* | 14 | $494.69 | Automatic Execution |
13:18:45 - 05-Sep-25 |
| Buy* | 14 | $494.69 | Automatic Execution |
13:18:45 - 05-Sep-25 |
| Sell* | 3 | $494.67 | Automatic Execution |
13:18:45 - 05-Sep-25 |
| Sell* | 3 | $494.69 | Automatic Execution |
13:18:44 - 05-Sep-25 |
| Sell* | 2 | $494.70 | Automatic Execution |
13:18:41 - 05-Sep-25 |
| Sell* | 10 | $494.70 | Automatic Execution |
13:18:41 - 05-Sep-25 |
| Sell* | 25 | $494.70 | Automatic Execution |
13:18:41 - 05-Sep-25 |
| Sell* | 100 | $494.71 | Automatic Execution |
13:18:41 - 05-Sep-25 |
| Sell* | 1 | $494.72 | Automatic Execution |
13:18:41 - 05-Sep-25 |
| Sell* | 20 | $494.73 | Automatic Execution |
13:18:41 - 05-Sep-25 |
| Sell* | 89 | $494.74 | Automatic Execution |
13:18:41 - 05-Sep-25 |
| Sell* | 11 | $494.74 | Automatic Execution |
13:18:41 - 05-Sep-25 |
| Sell* | 200 | $494.74 | Automatic Execution |
13:18:40 - 05-Sep-25 |
| Sell* | 5 | $494.75 | Automatic Execution |
13:18:40 - 05-Sep-25 |
| Sell* | 4,697 | $494.75 | Automatic Execution |
13:18:40 - 05-Sep-25 |
| Sell* | 203 | $494.75 | Automatic Execution |
13:18:40 - 05-Sep-25 |
| Sell* | 100 | $494.75 | Automatic Execution |
13:18:40 - 05-Sep-25 |
| Sell* | 20 | $494.76 | Automatic Execution |
13:18:40 - 05-Sep-25 |
| Sell* | 2 | $494.80 | Automatic Execution |
13:18:40 - 05-Sep-25 |
| Sell* | 8 | $494.82 | Automatic Execution |
13:18:40 - 05-Sep-25 |
| Sell* | 5 | $494.82 | Automatic Execution |
13:18:40 - 05-Sep-25 |
| Sell* | 1 | $494.83 | Automatic Execution |
13:18:40 - 05-Sep-25 |
| Sell* | 10 | $494.84 | Automatic Execution |
13:18:40 - 05-Sep-25 |
| Sell* | 2 | $494.85 | Automatic Execution |
13:18:40 - 05-Sep-25 |
| Unknown* | 73 | $494.86 | Automatic Execution |
13:18:39 - 05-Sep-25 |
| Unknown* | 74 | $494.86 | Automatic Execution |
13:18:39 - 05-Sep-25 |
| Unknown* | 3 | $494.86 | Automatic Execution |
13:18:39 - 05-Sep-25 |
| Unknown* | 66 | $494.86 | Automatic Execution |
13:18:39 - 05-Sep-25 |
| Unknown* | 1,065 | $494.86 | Automatic Execution |
13:18:39 - 05-Sep-25 |
| Unknown* | 19 | $494.86 | Automatic Execution |
13:18:39 - 05-Sep-25 |
| Sell* | 100 | $494.85 | Automatic Execution |
13:18:39 - 05-Sep-25 |
| Sell* | 4 | $494.86 | Automatic Execution |
13:18:36 - 05-Sep-25 |
| Sell* | 4 | $494.87 | Automatic Execution |
13:18:36 - 05-Sep-25 |
| Sell* | 4 | $494.87 | Automatic Execution |
13:18:36 - 05-Sep-25 |
| Sell* | 4 | $494.87 | Automatic Execution |
13:18:36 - 05-Sep-25 |
| Sell* | 4 | $494.87 | Automatic Execution |
13:18:34 - 05-Sep-25 |
| Sell* | 4 | $494.87 | Automatic Execution |
13:18:34 - 05-Sep-25 |
| Sell* | 72 | $494.90 | Automatic Execution |
13:18:31 - 05-Sep-25 |
| Sell* | 28 | $494.90 | Automatic Execution |
13:18:31 - 05-Sep-25 |
| Sell* | 1 | $494.94 | Automatic Execution |
13:18:27 - 05-Sep-25 |
| Sell* | 1 | $494.95 | Automatic Execution |
13:18:27 - 05-Sep-25 |
| Buy* | 25 | $494.94 | Automatic Execution |
13:18:21 - 05-Sep-25 |
| Sell* | 20 | $494.77 | Automatic Execution |
13:18:16 - 05-Sep-25 |
| Sell* | 20 | $494.78 | Automatic Execution |
13:18:16 - 05-Sep-25 |
| Sell* | 46 | $494.78 | Automatic Execution |
13:18:15 - 05-Sep-25 |
| Sell* | 100 | $494.78 | Automatic Execution |
13:18:15 - 05-Sep-25 |
| Sell* | 20 | $494.79 | Automatic Execution |
13:18:15 - 05-Sep-25 |
| Sell* | 1 | $494.79 | Automatic Execution |
13:18:15 - 05-Sep-25 |
| Sell* | 10 | $494.80 | Automatic Execution |
13:18:15 - 05-Sep-25 |
| Sell* | 17 | $494.80 | Automatic Execution |
13:18:15 - 05-Sep-25 |
| Sell* | 2 | $494.80 | Automatic Execution |
13:18:15 - 05-Sep-25 |
| Sell* | 8 | $494.80 | Automatic Execution |
13:18:15 - 05-Sep-25 |
| Sell* | 100 | $494.81 | Automatic Execution |
13:18:15 - 05-Sep-25 |
| Sell* | 100 | $494.81 | Automatic Execution |
13:18:15 - 05-Sep-25 |
| Sell* | 7 | $494.81 | Automatic Execution |
13:18:15 - 05-Sep-25 |
| Sell* | 34 | $494.81 | Automatic Execution |
13:18:15 - 05-Sep-25 |
| Sell* | 63 | $494.81 | Automatic Execution |
13:18:15 - 05-Sep-25 |
| Sell* | 100 | $494.81 | Automatic Execution |
13:18:15 - 05-Sep-25 |
| Sell* | 3 | $494.81 | Automatic Execution |
13:18:15 - 05-Sep-25 |
| Sell* | 20 | $494.81 | Automatic Execution |
13:18:15 - 05-Sep-25 |
| Sell* | 20 | $494.83 | Automatic Execution |
13:18:15 - 05-Sep-25 |
| Sell* | 12 | $494.84 | Automatic Execution |
13:18:15 - 05-Sep-25 |
| Sell* | 8 | $494.84 | Automatic Execution |
13:18:15 - 05-Sep-25 |
| Sell* | 5 | $494.85 | Automatic Execution |
13:18:15 - 05-Sep-25 |
| Sell* | 1 | $494.85 | Automatic Execution |
13:18:15 - 05-Sep-25 |
| Sell* | 1 | $494.85 | Automatic Execution |
13:18:15 - 05-Sep-25 |
| Sell* | 1 | $494.85 | Automatic Execution |
13:18:15 - 05-Sep-25 |
| Sell* | 2 | $494.86 | Automatic Execution |
13:18:15 - 05-Sep-25 |
| Sell* | 66 | $494.89 | Automatic Execution |
13:18:15 - 05-Sep-25 |
| Sell* | 1 | $494.87 | Automatic Execution |
13:18:13 - 05-Sep-25 |
| Sell* | 1 | $494.87 | Automatic Execution |
13:18:13 - 05-Sep-25 |
| Sell* | 100 | $494.88 | Automatic Execution |
13:18:13 - 05-Sep-25 |
| Sell* | 1 | $494.88 | Automatic Execution |
13:18:13 - 05-Sep-25 |
| Sell* | 1 | $494.88 | Automatic Execution |
13:18:13 - 05-Sep-25 |
| Sell* | 1 | $494.90 | Automatic Execution |
13:18:10 - 05-Sep-25 |
| Sell* | 2 | $494.90 | Automatic Execution |
13:18:10 - 05-Sep-25 |
| Sell* | 1 | $494.90 | Automatic Execution |
13:18:10 - 05-Sep-25 |
| Sell* | 38 | $494.94 | Automatic Execution |
13:18:07 - 05-Sep-25 |
| Sell* | 100 | $494.96 | Automatic Execution |
13:18:06 - 05-Sep-25 |
| Sell* | 13 | $494.96 | Automatic Execution |
13:18:06 - 05-Sep-25 |
| Sell* | 4 | $494.97 | Automatic Execution |
13:18:06 - 05-Sep-25 |
| Sell* | 100 | $494.93 | Automatic Execution |
13:17:55 - 05-Sep-25 |
| Sell* | 44 | $494.94 | Automatic Execution |
13:17:55 - 05-Sep-25 |
| Sell* | 56 | $494.94 | Automatic Execution |
13:17:55 - 05-Sep-25 |
| Sell* | 4 | $494.94 | Automatic Execution |
13:17:55 - 05-Sep-25 |
| Buy* | 19 | $494.99 | Automatic Execution |
13:17:50 - 05-Sep-25 |
| Sell* | 48 | $494.95 | Automatic Execution |
13:17:48 - 05-Sep-25 |
| Sell* | 62 | $494.95 | Automatic Execution |
13:17:48 - 05-Sep-25 |
| Buy* | 90 | $494.95 | Automatic Execution |
13:17:48 - 05-Sep-25 |
| Buy* | 10 | $494.95 | Automatic Execution |
13:17:48 - 05-Sep-25 |
| Buy* | 100 | $494.95 | Automatic Execution |
13:17:48 - 05-Sep-25 |
| Sell* | 6 | $494.90 | Automatic Execution |
13:17:45 - 05-Sep-25 |
| Sell* | 10 | $494.90 | Automatic Execution |
13:17:45 - 05-Sep-25 |
| Buy* | 2 | $494.93 | Automatic Execution |
13:17:40 - 05-Sep-25 |
| Buy* | 1 | $494.93 | Automatic Execution |
13:17:40 - 05-Sep-25 |
| Buy* | 97 | $494.93 | Automatic Execution |
13:17:40 - 05-Sep-25 |
| Buy* | 3 | $494.93 | Automatic Execution |
13:17:39 - 05-Sep-25 |
| Buy* | 1 | $494.93 | Automatic Execution |
13:17:39 - 05-Sep-25 |
| Sell* | 34 | $494.90 | Automatic Execution |
13:17:38 - 05-Sep-25 |
| Sell* | 16 | $494.92 | Automatic Execution |
13:17:36 - 05-Sep-25 |
| Sell* | 17 | $494.92 | Automatic Execution |
13:17:36 - 05-Sep-25 |
| Sell* | 1 | $494.90 | Automatic Execution |
13:17:36 - 05-Sep-25 |
| Sell* | 1 | $494.90 | Automatic Execution |
13:17:36 - 05-Sep-25 |
| Sell* | 100 | $494.95 | Automatic Execution |
13:17:35 - 05-Sep-25 |
| Sell* | 100 | $494.95 | Automatic Execution |
13:17:35 - 05-Sep-25 |
| Sell* | 100 | $494.96 | Automatic Execution |
13:17:35 - 05-Sep-25 |
| Buy* | 1 | $494.94 | Automatic Execution |
13:17:35 - 05-Sep-25 |
| Sell* | 46 | $494.94 | Automatic Execution |
13:17:35 - 05-Sep-25 |
| Sell* | 54 | $494.94 | Automatic Execution |
13:17:35 - 05-Sep-25 |
| Sell* | 100 | $494.94 | Automatic Execution |
13:17:35 - 05-Sep-25 |
| Sell* | 84 | $494.94 | Automatic Execution |
13:17:35 - 05-Sep-25 |
| Sell* | 151 | $494.94 | Automatic Execution |
13:17:35 - 05-Sep-25 |
| Sell* | 49 | $494.94 | Automatic Execution |
13:17:35 - 05-Sep-25 |
| Sell* | 100 | $494.95 | Automatic Execution |
13:17:35 - 05-Sep-25 |
| Sell* | 22 | $494.95 | Automatic Execution |
13:17:35 - 05-Sep-25 |
| Sell* | 57 | $494.95 | Automatic Execution |
13:17:35 - 05-Sep-25 |
| Sell* | 22 | $494.95 | Automatic Execution |
13:17:35 - 05-Sep-25 |
| Sell* | 21 | $494.95 | Automatic Execution |
13:17:35 - 05-Sep-25 |
| Sell* | 100 | $494.95 | Automatic Execution |
13:17:34 - 05-Sep-25 |
| Sell* | 100 | $494.96 | Automatic Execution |
13:17:34 - 05-Sep-25 |
| Sell* | 9 | $494.99 | Automatic Execution |
13:17:34 - 05-Sep-25 |
| Sell* | 3 | $495.00 | Automatic Execution |
13:17:34 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
13:17:34 - 05-Sep-25 |
| Sell* | 2 | $495.01 | Automatic Execution |
13:17:33 - 05-Sep-25 |
| Buy* | 10 | $495.00 | Automatic Execution |
13:17:32 - 05-Sep-25 |
| Buy* | 8 | $495.00 | Automatic Execution |
13:17:30 - 05-Sep-25 |
| Buy* | 1 | $495.00 | Automatic Execution |
13:17:30 - 05-Sep-25 |
| Buy* | 8 | $495.00 | Automatic Execution |
13:17:30 - 05-Sep-25 |
| Buy* | 9 | $494.98 | Automatic Execution |
13:17:30 - 05-Sep-25 |
| Sell* | 100 | $494.97 | Automatic Execution |
13:17:27 - 05-Sep-25 |
| Sell* | 1 | $494.98 | Automatic Execution |
13:17:27 - 05-Sep-25 |
| Sell* | 3 | $494.99 | Automatic Execution |
13:17:27 - 05-Sep-25 |
| Sell* | 1 | $494.99 | Automatic Execution |
13:17:27 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
13:17:26 - 05-Sep-25 |
| Sell* | 4 | $495.00 | Automatic Execution |
13:17:26 - 05-Sep-25 |
| Sell* | 6 | $495.00 | Automatic Execution |
13:17:26 - 05-Sep-25 |
| Sell* | 3 | $495.00 | Automatic Execution |
13:17:26 - 05-Sep-25 |
| Sell* | 97 | $495.00 | Automatic Execution |
13:17:26 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
13:17:26 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
13:17:26 - 05-Sep-25 |
| Sell* | 60 | $495.04 | Automatic Execution |
13:17:25 - 05-Sep-25 |
| Buy* | 4 | $495.07 | Automatic Execution |
13:17:21 - 05-Sep-25 |
| Buy* | 10 | $495.04 | Automatic Execution |
13:17:19 - 05-Sep-25 |
| Buy* | 3 | $495.04 | Automatic Execution |
13:17:19 - 05-Sep-25 |
| Buy* | 1 | $495.04 | Automatic Execution |
13:17:19 - 05-Sep-25 |
| Buy* | 6 | $495.04 | Automatic Execution |
13:17:19 - 05-Sep-25 |
| Sell* | 200 | $495.07 | Automatic Execution |
13:17:17 - 05-Sep-25 |
| Sell* | 1 | $495.08 | Automatic Execution |
13:17:16 - 05-Sep-25 |
| Sell* | 100 | $495.05 | Automatic Execution |
13:17:13 - 05-Sep-25 |
| Sell* | 100 | $495.06 | Automatic Execution |
13:17:13 - 05-Sep-25 |
| Sell* | 16 | $495.06 | Automatic Execution |
13:17:13 - 05-Sep-25 |
| Sell* | 10 | $495.06 | Automatic Execution |
13:17:13 - 05-Sep-25 |
| Sell* | 190 | $495.06 | Automatic Execution |
13:17:13 - 05-Sep-25 |
| Sell* | 10 | $495.07 | Automatic Execution |
13:17:13 - 05-Sep-25 |
| Sell* | 84 | $495.06 | Automatic Execution |
13:17:13 - 05-Sep-25 |
| Sell* | 19 | $495.07 | Automatic Execution |
13:17:13 - 05-Sep-25 |
| Sell* | 100 | $495.06 | Automatic Execution |
13:17:13 - 05-Sep-25 |
| Buy* | 200 | $495.12 | Automatic Execution |
13:17:12 - 05-Sep-25 |
| Sell* | 100 | $495.08 | Automatic Execution |
13:17:10 - 05-Sep-25 |
| Sell* | 100 | $495.08 | Automatic Execution |
13:17:10 - 05-Sep-25 |
| Buy* | 100 | $495.11 | Automatic Execution |
13:17:07 - 05-Sep-25 |
| Buy* | 100 | $495.09 | Automatic Execution |
13:17:07 - 05-Sep-25 |
| Buy* | 16 | $495.09 | Automatic Execution |
13:17:04 - 05-Sep-25 |
| Buy* | 3 | $495.09 | Automatic Execution |
13:17:04 - 05-Sep-25 |
| Sell* | 4 | $495.05 | Automatic Execution |
13:16:59 - 05-Sep-25 |
| Sell* | 410 | $495.05 | Automatic Execution |
13:16:59 - 05-Sep-25 |
| Sell* | 90 | $495.05 | Automatic Execution |
13:16:59 - 05-Sep-25 |
| Sell* | 1 | $495.03 | Automatic Execution |
13:16:59 - 05-Sep-25 |
| Sell* | 76 | $495.07 | Automatic Execution |
13:16:55 - 05-Sep-25 |
| Buy* | 8 | $495.09 | Automatic Execution |
13:16:54 - 05-Sep-25 |
| Buy* | 1 | $495.07 | Automatic Execution |
13:16:53 - 05-Sep-25 |
| Buy* | 2 | $495.05 | Automatic Execution |
13:16:53 - 05-Sep-25 |
| Buy* | 10 | $495.01 | Automatic Execution |
13:16:50 - 05-Sep-25 |
| Buy* | 7 | $495.01 | Automatic Execution |
13:16:50 - 05-Sep-25 |
| Buy* | 1 | $495.01 | Automatic Execution |
13:16:50 - 05-Sep-25 |
| Buy* | 1 | $495.01 | Automatic Execution |
13:16:50 - 05-Sep-25 |
| Buy* | 1 | $495.01 | Automatic Execution |
13:16:50 - 05-Sep-25 |
| Buy* | 1 | $495.01 | Automatic Execution |
13:16:50 - 05-Sep-25 |
| Buy* | 12 | $494.96 | Automatic Execution |
13:16:49 - 05-Sep-25 |
| Sell* | 1 | $494.95 | Automatic Execution |
13:16:49 - 05-Sep-25 |
| Sell* | 2 | $494.95 | Automatic Execution |
13:16:49 - 05-Sep-25 |
| Sell* | 6 | $494.95 | Automatic Execution |
13:16:49 - 05-Sep-25 |
| Sell* | 4 | $494.95 | Automatic Execution |
13:16:49 - 05-Sep-25 |
| Buy* | 1 | $494.99 | Automatic Execution |
13:16:49 - 05-Sep-25 |
| Buy* | 9 | $494.98 | Automatic Execution |
13:16:49 - 05-Sep-25 |
| Sell* | 3 | $494.99 | Automatic Execution |
13:16:49 - 05-Sep-25 |
| Sell* | 48 | $494.99 | Automatic Execution |
13:16:49 - 05-Sep-25 |
| Sell* | 1 | $494.99 | Automatic Execution |
13:16:49 - 05-Sep-25 |
| Sell* | 1 | $494.99 | Automatic Execution |
13:16:49 - 05-Sep-25 |
| Sell* | 249 | $494.99 | Automatic Execution |
13:16:49 - 05-Sep-25 |
| Sell* | 1 | $494.99 | Automatic Execution |
13:16:49 - 05-Sep-25 |
| Sell* | 100 | $495.00 | Automatic Execution |
13:16:49 - 05-Sep-25 |
| Sell* | 8 | $495.01 | Automatic Execution |
13:16:49 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
13:16:49 - 05-Sep-25 |
| Sell* | 400 | $495.00 | Automatic Execution |
13:16:49 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
13:16:49 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
13:16:49 - 05-Sep-25 |
| Sell* | 8 | $495.00 | Automatic Execution |
13:16:49 - 05-Sep-25 |
| Sell* | 93 | $495.00 | Automatic Execution |
13:16:49 - 05-Sep-25 |
| Sell* | 107 | $495.00 | Automatic Execution |
13:16:49 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
13:16:49 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
13:16:49 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
13:16:49 - 05-Sep-25 |
| Sell* | 20 | $495.00 | Automatic Execution |
13:16:49 - 05-Sep-25 |
| Buy* | 9 | $495.04 | Automatic Execution |
13:16:49 - 05-Sep-25 |
| Buy* | 13 | $495.04 | Automatic Execution |
13:16:49 - 05-Sep-25 |
| Sell* | 225 | $495.06 | Automatic Execution |
13:16:45 - 05-Sep-25 |
| Buy* | 8 | $495.07 | Automatic Execution |
13:16:44 - 05-Sep-25 |
| Sell* | 100 | $495.05 | Automatic Execution |
13:16:43 - 05-Sep-25 |
| Sell* | 5 | $495.05 | Automatic Execution |
13:16:43 - 05-Sep-25 |
| Sell* | 100 | $495.05 | Automatic Execution |
13:16:43 - 05-Sep-25 |
| Sell* | 100 | $495.05 | Automatic Execution |
13:16:43 - 05-Sep-25 |
| Sell* | 6 | $495.06 | Automatic Execution |
13:16:42 - 05-Sep-25 |
| Buy* | 27 | $495.14 | Automatic Execution |
13:16:30 - 05-Sep-25 |
| Buy* | 10 | $495.12 | Automatic Execution |
13:16:30 - 05-Sep-25 |
| Sell* | 3 | $495.07 | Automatic Execution |
13:16:25 - 05-Sep-25 |
| Sell* | 56 | $495.07 | Automatic Execution |
13:16:25 - 05-Sep-25 |
| Sell* | 100 | $495.07 | Automatic Execution |
13:16:25 - 05-Sep-25 |
| Buy* | 100 | $495.10 | Automatic Execution |
13:16:24 - 05-Sep-25 |
| Buy* | 29 | $495.10 | Automatic Execution |
13:16:24 - 05-Sep-25 |
| Sell* | 19 | $495.09 | Automatic Execution |
13:16:24 - 05-Sep-25 |
| Buy* | 13 | $495.08 | Automatic Execution |
13:16:20 - 05-Sep-25 |
| Buy* | 22 | $495.08 | Automatic Execution |
13:16:20 - 05-Sep-25 |
| Buy* | 20 | $495.06 | Automatic Execution |
13:16:20 - 05-Sep-25 |
| Buy* | 11 | $495.07 | Automatic Execution |
13:16:19 - 05-Sep-25 |
| Buy* | 13 | $495.07 | Automatic Execution |
13:16:19 - 05-Sep-25 |
| Buy* | 1 | $495.06 | Automatic Execution |
13:16:18 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
13:16:15 - 05-Sep-25 |
| Sell* | 50 | $495.04 | Automatic Execution |
13:16:13 - 05-Sep-25 |
| Sell* | 2 | $495.05 | Automatic Execution |
13:16:13 - 05-Sep-25 |
| Sell* | 2 | $495.06 | Automatic Execution |
13:16:13 - 05-Sep-25 |
| Sell* | 87 | $495.09 | Automatic Execution |
13:16:13 - 05-Sep-25 |
| Sell* | 100 | $495.09 | Automatic Execution |
13:16:13 - 05-Sep-25 |
| Sell* | 13 | $495.09 | Automatic Execution |
13:16:12 - 05-Sep-25 |
| Sell* | 1 | $495.10 | Automatic Execution |
13:16:11 - 05-Sep-25 |
| Sell* | 1 | $495.10 | Automatic Execution |
13:16:11 - 05-Sep-25 |
| Sell* | 31 | $495.10 | Automatic Execution |
13:16:11 - 05-Sep-25 |
| Sell* | 1 | $495.10 | Automatic Execution |
13:16:11 - 05-Sep-25 |
| Sell* | 1 | $495.11 | Automatic Execution |
13:16:10 - 05-Sep-25 |
| Sell* | 1 | $495.12 | Automatic Execution |
13:16:10 - 05-Sep-25 |
| Sell* | 100 | $495.14 | Automatic Execution |
13:16:10 - 05-Sep-25 |
| Sell* | 4 | $495.18 | Automatic Execution |
13:16:08 - 05-Sep-25 |
| Sell* | 1 | $495.18 | Automatic Execution |
13:16:08 - 05-Sep-25 |
| Sell* | 1 | $495.18 | Automatic Execution |
13:16:08 - 05-Sep-25 |
| Sell* | 100 | $495.20 | Automatic Execution |
13:16:07 - 05-Sep-25 |
| Sell* | 100 | $495.20 | Automatic Execution |
13:16:07 - 05-Sep-25 |
| Buy* | 10 | $495.21 | Automatic Execution |
13:16:07 - 05-Sep-25 |
| Buy* | 5 | $495.19 | Automatic Execution |
13:16:05 - 05-Sep-25 |
| Buy* | 13 | $495.18 | Automatic Execution |
13:16:05 - 05-Sep-25 |
| Buy* | 2 | $495.18 | Automatic Execution |
13:16:05 - 05-Sep-25 |
| Buy* | 9 | $495.18 | Automatic Execution |
13:16:05 - 05-Sep-25 |
| Buy* | 100 | $495.18 | Automatic Execution |
13:16:05 - 05-Sep-25 |
| Buy* | 100 | $495.18 | Automatic Execution |
13:16:05 - 05-Sep-25 |
| Buy* | 1 | $495.18 | Automatic Execution |
13:16:05 - 05-Sep-25 |
| Buy* | 100 | $495.16 | Automatic Execution |
13:16:04 - 05-Sep-25 |
| Sell* | 12 | $495.15 | Automatic Execution |
13:16:02 - 05-Sep-25 |
| Sell* | 76 | $495.13 | Automatic Execution |
13:15:55 - 05-Sep-25 |
| Sell* | 24 | $495.13 | Automatic Execution |
13:15:55 - 05-Sep-25 |
| Sell* | 1 | $495.14 | Automatic Execution |
13:15:52 - 05-Sep-25 |
| Sell* | 11 | $495.14 | Automatic Execution |
13:15:52 - 05-Sep-25 |
| Buy* | 41 | $495.17 | Automatic Execution |
13:15:50 - 05-Sep-25 |
| Buy* | 32 | $495.17 | Automatic Execution |
13:15:50 - 05-Sep-25 |
| Buy* | 9 | $495.17 | Automatic Execution |
13:15:50 - 05-Sep-25 |
| Sell* | 100 | $495.17 | Automatic Execution |
13:15:50 - 05-Sep-25 |
| Sell* | 2 | $495.18 | Automatic Execution |
13:15:50 - 05-Sep-25 |
| Sell* | 2 | $495.19 | Automatic Execution |
13:15:49 - 05-Sep-25 |
| Sell* | 7 | $495.21 | Automatic Execution |
13:15:48 - 05-Sep-25 |
| Sell* | 100 | $495.21 | Automatic Execution |
13:15:48 - 05-Sep-25 |
| Sell* | 1 | $495.20 | Automatic Execution |
13:15:47 - 05-Sep-25 |
| Sell* | 100 | $495.18 | Automatic Execution |
13:15:45 - 05-Sep-25 |
| Buy* | 100 | $495.18 | Automatic Execution |
13:15:44 - 05-Sep-25 |
| Buy* | 100 | $495.17 | Automatic Execution |
13:15:44 - 05-Sep-25 |
| Sell* | 100 | $495.17 | Automatic Execution |
13:15:44 - 05-Sep-25 |
| Sell* | 100 | $495.17 | Automatic Execution |
13:15:44 - 05-Sep-25 |
| Sell* | 100 | $495.18 | Automatic Execution |
13:15:44 - 05-Sep-25 |
| Sell* | 10 | $495.17 | Automatic Execution |
13:15:44 - 05-Sep-25 |
| Sell* | 56 | $495.19 | Automatic Execution |
13:15:44 - 05-Sep-25 |
| Sell* | 30 | $495.205 | Automatic Execution |
13:15:44 - 05-Sep-25 |
| Sell* | 100 | $495.18 | Automatic Execution |
13:15:38 - 05-Sep-25 |
| Sell* | 100 | $495.19 | Automatic Execution |
13:15:38 - 05-Sep-25 |
| Buy* | 1 | $495.24 | Automatic Execution |
13:15:38 - 05-Sep-25 |
| Buy* | 100 | $495.23 | Automatic Execution |
13:15:38 - 05-Sep-25 |
| Buy* | 200 | $495.23 | Automatic Execution |
13:15:38 - 05-Sep-25 |
| Buy* | 100 | $495.24 | Automatic Execution |
13:15:37 - 05-Sep-25 |
| Sell* | 9 | $495.21 | Automatic Execution |
13:15:37 - 05-Sep-25 |
| Sell* | 100 | $495.21 | Automatic Execution |
13:15:37 - 05-Sep-25 |
| Buy* | 10 | $495.24 | Automatic Execution |
13:15:37 - 05-Sep-25 |
| Buy* | 19 | $495.24 | Automatic Execution |
13:15:37 - 05-Sep-25 |
| Buy* | 26 | $495.23 | Automatic Execution |
13:15:37 - 05-Sep-25 |
| Buy* | 65 | $495.25 | Automatic Execution |
13:15:37 - 05-Sep-25 |
| Sell* | 100 | $495.23 | Automatic Execution |
13:15:37 - 05-Sep-25 |
| Sell* | 100 | $495.23 | Automatic Execution |
13:15:37 - 05-Sep-25 |
| Sell* | 4 | $495.23 | Automatic Execution |
13:15:36 - 05-Sep-25 |
| Buy* | 113 | $495.21 | Automatic Execution |
13:15:36 - 05-Sep-25 |
| Buy* | 58 | $495.21 | Automatic Execution |
13:15:36 - 05-Sep-25 |
| Sell* | 5 | $495.20 | Automatic Execution |
13:15:36 - 05-Sep-25 |
| Sell* | 100 | $495.20 | Automatic Execution |
13:15:36 - 05-Sep-25 |
| Buy* | 17 | $495.225 | Automatic Execution |
13:15:36 - 05-Sep-25 |
| Buy* | 15 | $495.23 | Automatic Execution |
13:15:36 - 05-Sep-25 |
| Buy* | 66 | $495.24 | Automatic Execution |
13:15:35 - 05-Sep-25 |
| Buy* | 20 | $495.24 | Automatic Execution |
13:15:35 - 05-Sep-25 |
| Buy* | 200 | $495.25 | Automatic Execution |
13:15:35 - 05-Sep-25 |
| Buy* | 200 | $495.25 | Automatic Execution |
13:15:35 - 05-Sep-25 |
| Buy* | 200 | $495.25 | Automatic Execution |
13:15:35 - 05-Sep-25 |
| Buy* | 7 | $495.25 | Automatic Execution |
13:15:35 - 05-Sep-25 |
| Buy* | 65 | $495.24 | Automatic Execution |
13:15:35 - 05-Sep-25 |
| Buy* | 9 | $495.23 | Automatic Execution |
13:15:35 - 05-Sep-25 |
| Buy* | 7 | $495.24 | Automatic Execution |
13:15:34 - 05-Sep-25 |
| Buy* | 100 | $495.24 | Automatic Execution |
13:15:34 - 05-Sep-25 |
| Buy* | 15 | $495.24 | Automatic Execution |
13:15:34 - 05-Sep-25 |
| Buy* | 100 | $495.24 | Automatic Execution |
13:15:34 - 05-Sep-25 |
| Buy* | 40 | $495.21 | Automatic Execution |
13:15:34 - 05-Sep-25 |
| Buy* | 20 | $495.21 | Automatic Execution |
13:15:34 - 05-Sep-25 |
| Buy* | 250 | $495.21 | Automatic Execution |
13:15:34 - 05-Sep-25 |
| Buy* | 100 | $495.21 | Automatic Execution |
13:15:34 - 05-Sep-25 |
| Buy* | 200 | $495.21 | Automatic Execution |
13:15:34 - 05-Sep-25 |
| Buy* | 100 | $495.19 | Automatic Execution |
13:15:34 - 05-Sep-25 |
| Sell* | 5 | $495.17 | Automatic Execution |
13:15:33 - 05-Sep-25 |
| Sell* | 73 | $495.17 | Automatic Execution |
13:15:33 - 05-Sep-25 |
| Sell* | 200 | $495.17 | Automatic Execution |
13:15:33 - 05-Sep-25 |
| Sell* | 100 | $495.17 | Automatic Execution |
13:15:33 - 05-Sep-25 |
| Sell* | 100 | $495.18 | Automatic Execution |
13:15:33 - 05-Sep-25 |
| Buy* | 38 | $495.17 | Automatic Execution |
13:15:33 - 05-Sep-25 |
| Sell* | 57 | $495.17 | Automatic Execution |
13:15:33 - 05-Sep-25 |
| Sell* | 5 | $495.17 | Automatic Execution |
13:15:33 - 05-Sep-25 |
| Sell* | 100 | $495.17 | Automatic Execution |
13:15:33 - 05-Sep-25 |
| Buy* | 199 | $495.17 | Automatic Execution |
13:15:33 - 05-Sep-25 |
| Buy* | 200 | $495.17 | Automatic Execution |
13:15:33 - 05-Sep-25 |
| Sell* | 1 | $495.17 | Automatic Execution |
13:15:33 - 05-Sep-25 |
| Buy* | 11 | $495.17 | Automatic Execution |
13:15:33 - 05-Sep-25 |
| Buy* | 76 | $495.17 | Automatic Execution |
13:15:33 - 05-Sep-25 |
| Buy* | 100 | $495.17 | Automatic Execution |
13:15:33 - 05-Sep-25 |
| Buy* | 113 | $495.17 | Automatic Execution |
13:15:33 - 05-Sep-25 |
| Buy* | 250 | $495.17 | Automatic Execution |
13:15:33 - 05-Sep-25 |
| Buy* | 50 | $495.17 | Automatic Execution |
13:15:33 - 05-Sep-25 |
| Sell* | 50 | $495.17 | Automatic Execution |
13:15:33 - 05-Sep-25 |
| Sell* | 150 | $495.17 | Automatic Execution |
13:15:33 - 05-Sep-25 |
| Sell* | 50 | $495.17 | Automatic Execution |
13:15:33 - 05-Sep-25 |
| Buy* | 150 | $495.175 | Automatic Execution |
13:15:33 - 05-Sep-25 |
| Buy* | 20 | $495.18 | Automatic Execution |
13:15:33 - 05-Sep-25 |
| Buy* | 300 | $495.18 | Automatic Execution |
13:15:33 - 05-Sep-25 |
| Buy* | 3 | $495.18 | Automatic Execution |
13:15:33 - 05-Sep-25 |
| Buy* | 25 | $495.18 | Automatic Execution |
13:15:33 - 05-Sep-25 |
| Buy* | 5 | $495.18 | Automatic Execution |
13:15:33 - 05-Sep-25 |
| Buy* | 300 | $495.18 | Automatic Execution |
13:15:33 - 05-Sep-25 |
| Sell* | 76 | $494.66 | Automatic Execution |
12:58:03 - 05-Sep-25 |
| Sell* | 124 | $494.66 | Automatic Execution |
12:58:03 - 05-Sep-25 |
| Buy* | 98 | $494.67 | Automatic Execution |
12:58:03 - 05-Sep-25 |
| Buy* | 2 | $494.67 | Automatic Execution |
12:58:03 - 05-Sep-25 |
| Buy* | 100 | $494.67 | Automatic Execution |
12:58:03 - 05-Sep-25 |
| Buy* | 69 | $494.67 | Automatic Execution |
12:58:03 - 05-Sep-25 |
| Buy* | 10 | $494.67 | Automatic Execution |
12:58:03 - 05-Sep-25 |
| Buy* | 84 | $494.67 | Automatic Execution |
12:58:03 - 05-Sep-25 |
| Buy* | 137 | $494.67 | Automatic Execution |
12:58:03 - 05-Sep-25 |
| Sell* | 100 | $494.66 | Automatic Execution |
12:58:03 - 05-Sep-25 |
| Sell* | 11 | $494.64 | Automatic Execution |
12:58:03 - 05-Sep-25 |
| Sell* | 80 | $494.67 | Automatic Execution |
12:58:03 - 05-Sep-25 |
| Sell* | 9 | $494.67 | Automatic Execution |
12:58:03 - 05-Sep-25 |
| Sell* | 11 | $494.67 | Automatic Execution |
12:58:03 - 05-Sep-25 |
| Sell* | 100 | $494.67 | Automatic Execution |
12:58:03 - 05-Sep-25 |
| Sell* | 100 | $494.67 | Automatic Execution |
12:58:03 - 05-Sep-25 |
| Sell* | 100 | $494.67 | Automatic Execution |
12:58:03 - 05-Sep-25 |
| Sell* | 92 | $494.67 | Automatic Execution |
12:58:03 - 05-Sep-25 |
| Sell* | 8 | $494.67 | Automatic Execution |
12:58:03 - 05-Sep-25 |
| Sell* | 22 | $494.66 | Automatic Execution |
12:58:03 - 05-Sep-25 |
| Sell* | 200 | $494.67 | Automatic Execution |
12:58:03 - 05-Sep-25 |
| Sell* | 1 | $494.69 | Automatic Execution |
12:58:03 - 05-Sep-25 |
| Sell* | 10 | $494.70 | Automatic Execution |
12:58:03 - 05-Sep-25 |
| Unknown* | 100 | $494.73 | Automatic Execution |
12:58:03 - 05-Sep-25 |
| Sell* | 160 | $494.72 | Automatic Execution |
12:58:00 - 05-Sep-25 |
| Sell* | 100 | $494.74 | Automatic Execution |
12:58:00 - 05-Sep-25 |
| Sell* | 100 | $494.74 | Automatic Execution |
12:58:00 - 05-Sep-25 |
| Sell* | 150 | $494.74 | Automatic Execution |
12:58:00 - 05-Sep-25 |
| Sell* | 20 | $494.75 | Automatic Execution |
12:58:00 - 05-Sep-25 |
| Sell* | 10 | $494.75 | Automatic Execution |
12:58:00 - 05-Sep-25 |
| Sell* | 100 | $494.75 | Automatic Execution |
12:58:00 - 05-Sep-25 |
| Sell* | 96 | $494.76 | Automatic Execution |
12:58:00 - 05-Sep-25 |
| Sell* | 4 | $494.76 | Automatic Execution |
12:58:00 - 05-Sep-25 |
| Sell* | 1 | $494.81 | Automatic Execution |
12:58:00 - 05-Sep-25 |
| Buy* | 3 | $494.84 | Automatic Execution |
12:58:00 - 05-Sep-25 |
| Buy* | 100 | $494.81 | Automatic Execution |
12:57:59 - 05-Sep-25 |
| Sell* | 12 | $494.76 | Automatic Execution |
12:57:58 - 05-Sep-25 |
| Sell* | 4 | $494.77 | Automatic Execution |
12:57:58 - 05-Sep-25 |
| Buy* | 39 | $494.80 | Automatic Execution |
12:57:58 - 05-Sep-25 |
| Buy* | 61 | $494.80 | Automatic Execution |
12:57:58 - 05-Sep-25 |
| Buy* | 8 | $494.80 | Automatic Execution |
12:57:58 - 05-Sep-25 |
| Sell* | 52 | $494.77 | Automatic Execution |
12:57:56 - 05-Sep-25 |
| Sell* | 98 | $494.76 | Automatic Execution |
12:57:56 - 05-Sep-25 |
| Sell* | 2 | $494.76 | Automatic Execution |
12:57:56 - 05-Sep-25 |
| Sell* | 25 | $494.77 | Automatic Execution |
12:57:51 - 05-Sep-25 |
| Sell* | 10 | $494.77 | Automatic Execution |
12:57:51 - 05-Sep-25 |
| Sell* | 65 | $494.77 | Automatic Execution |
12:57:51 - 05-Sep-25 |
| Sell* | 3 | $494.78 | Automatic Execution |
12:57:51 - 05-Sep-25 |
| Sell* | 1 | $494.78 | Automatic Execution |
12:57:51 - 05-Sep-25 |
| Sell* | 100 | $494.79 | Automatic Execution |
12:57:50 - 05-Sep-25 |
| Buy* | 100 | $494.79 | Automatic Execution |
12:57:50 - 05-Sep-25 |
| Buy* | 3 | $494.75 | Automatic Execution |
12:57:47 - 05-Sep-25 |
| Buy* | 50 | $494.74 | Automatic Execution |
12:57:47 - 05-Sep-25 |
| Sell* | 200 | $494.74 | Automatic Execution |
12:57:47 - 05-Sep-25 |
| Sell* | 4 | $494.70 | Automatic Execution |
12:57:46 - 05-Sep-25 |
| Sell* | 1 | $494.70 | Automatic Execution |
12:57:46 - 05-Sep-25 |
| Sell* | 7 | $494.70 | Automatic Execution |
12:57:46 - 05-Sep-25 |
| Sell* | 1 | $494.70 | Automatic Execution |
12:57:46 - 05-Sep-25 |
| Sell* | 4 | $494.71 | Automatic Execution |
12:57:46 - 05-Sep-25 |
| Sell* | 2 | $494.71 | Automatic Execution |
12:57:46 - 05-Sep-25 |
| Sell* | 100 | $494.73 | Automatic Execution |
12:57:41 - 05-Sep-25 |
| Unknown* | 1 | $494.77 | Automatic Execution |
12:57:41 - 05-Sep-25 |
| Sell* | 3 | $494.77 | Automatic Execution |
12:57:41 - 05-Sep-25 |
| Sell* | 2 | $494.77 | Automatic Execution |
12:57:41 - 05-Sep-25 |
| Buy* | 100 | $494.78 | Automatic Execution |
12:57:41 - 05-Sep-25 |
| Buy* | 7 | $494.77 | Automatic Execution |
12:57:40 - 05-Sep-25 |
| Buy* | 1 | $494.77 | Automatic Execution |
12:57:40 - 05-Sep-25 |
| Buy* | 1 | $494.77 | Automatic Execution |
12:57:40 - 05-Sep-25 |
| Buy* | 1 | $494.76 | Automatic Execution |
12:57:40 - 05-Sep-25 |
| Buy* | 50 | $494.76 | Automatic Execution |
12:57:39 - 05-Sep-25 |
| Buy* | 33 | $494.76 | Automatic Execution |
12:57:39 - 05-Sep-25 |
| Buy* | 67 | $494.76 | Automatic Execution |
12:57:39 - 05-Sep-25 |
| Buy* | 40 | $494.74 | Automatic Execution |
12:57:39 - 05-Sep-25 |
| Sell* | 3 | $494.69 | Automatic Execution |
12:57:35 - 05-Sep-25 |
| Sell* | 3 | $494.70 | Automatic Execution |
12:57:35 - 05-Sep-25 |
| Buy* | 64 | $494.73 | Automatic Execution |
12:57:34 - 05-Sep-25 |
| Buy* | 11 | $494.73 | Automatic Execution |
12:57:34 - 05-Sep-25 |
| Sell* | 100 | $494.70 | Automatic Execution |
12:57:31 - 05-Sep-25 |
| Sell* | 5 | $494.70 | Automatic Execution |
12:57:31 - 05-Sep-25 |
| Sell* | 2 | $494.70 | Automatic Execution |
12:57:31 - 05-Sep-25 |
| Sell* | 1 | $494.69 | Automatic Execution |
12:57:31 - 05-Sep-25 |
| Buy* | 2 | $494.76 | Automatic Execution |
12:57:29 - 05-Sep-25 |
| Buy* | 100 | $494.76 | Automatic Execution |
12:57:29 - 05-Sep-25 |
| Sell* | 100 | $494.74 | Automatic Execution |
12:57:29 - 05-Sep-25 |
| Sell* | 19 | $494.75 | Automatic Execution |
12:57:29 - 05-Sep-25 |
| Sell* | 81 | $494.75 | Automatic Execution |
12:57:29 - 05-Sep-25 |
| Sell* | 100 | $494.75 | Automatic Execution |
12:57:29 - 05-Sep-25 |
| Unknown* | 19 | $494.77 | Automatic Execution |
12:57:29 - 05-Sep-25 |
| Sell* | 100 | $494.75 | Automatic Execution |
12:57:29 - 05-Sep-25 |
| Sell* | 100 | $494.75 | Automatic Execution |
12:57:29 - 05-Sep-25 |
| Buy* | 1 | $494.77 | Automatic Execution |
12:57:26 - 05-Sep-25 |
| Buy* | 19 | $494.74 | Automatic Execution |
12:57:25 - 05-Sep-25 |
| Buy* | 8 | $494.70 | Automatic Execution |
12:57:21 - 05-Sep-25 |
| Buy* | 1 | $494.70 | Automatic Execution |
12:57:20 - 05-Sep-25 |
| Sell* | 100 | $494.68 | Automatic Execution |
12:57:11 - 05-Sep-25 |
| Buy* | 3 | $494.75 | Automatic Execution |
12:57:08 - 05-Sep-25 |
| Buy* | 50 | $494.75 | Automatic Execution |
12:57:08 - 05-Sep-25 |
| Buy* | 10 | $494.74 | Automatic Execution |
12:57:08 - 05-Sep-25 |
| Buy* | 1 | $494.71 | Automatic Execution |
12:57:08 - 05-Sep-25 |
| Buy* | 7 | $494.71 | Automatic Execution |
12:57:08 - 05-Sep-25 |
| Sell* | 1 | $494.67 | Automatic Execution |
12:57:07 - 05-Sep-25 |
| Sell* | 1 | $494.67 | Automatic Execution |
12:57:07 - 05-Sep-25 |
| Buy* | 1 | $494.70 | Automatic Execution |
12:57:07 - 05-Sep-25 |
| Buy* | 200 | $494.69 | Automatic Execution |
12:57:03 - 05-Sep-25 |
| Sell* | 5 | $494.69 | Automatic Execution |
12:57:03 - 05-Sep-25 |
| Sell* | 18 | $494.69 | Automatic Execution |
12:57:03 - 05-Sep-25 |
| Sell* | 100 | $494.69 | Automatic Execution |
12:57:03 - 05-Sep-25 |
| Sell* | 8 | $494.70 | Automatic Execution |
12:57:03 - 05-Sep-25 |
| Sell* | 100 | $494.70 | Automatic Execution |
12:57:03 - 05-Sep-25 |
| Sell* | 19 | $494.70 | Automatic Execution |
12:57:03 - 05-Sep-25 |
| Sell* | 81 | $494.70 | Automatic Execution |
12:57:03 - 05-Sep-25 |
| Sell* | 100 | $494.70 | Automatic Execution |
12:57:03 - 05-Sep-25 |
| Sell* | 19 | $494.71 | Automatic Execution |
12:57:03 - 05-Sep-25 |
| Sell* | 2 | $494.70 | Automatic Execution |
12:57:03 - 05-Sep-25 |
| Buy* | 109 | $494.70 | Automatic Execution |
12:57:02 - 05-Sep-25 |
| Sell* | 20 | $494.65 | Automatic Execution |
12:56:58 - 05-Sep-25 |
| Sell* | 55 | $494.64 | Automatic Execution |
12:56:58 - 05-Sep-25 |
| Sell* | 30 | $494.65 | Automatic Execution |
12:56:58 - 05-Sep-25 |
| Sell* | 19 | $494.67 | Automatic Execution |
12:56:58 - 05-Sep-25 |
| Buy* | 9 | $494.66 | Automatic Execution |
12:56:49 - 05-Sep-25 |
| Buy* | 15 | $494.67 | Automatic Execution |
12:56:48 - 05-Sep-25 |
| Sell* | 76 | $494.64 | Automatic Execution |
12:56:48 - 05-Sep-25 |
| Sell* | 2 | $494.65 | Automatic Execution |
12:56:48 - 05-Sep-25 |
| Buy* | 100 | $494.67 | Automatic Execution |
12:56:48 - 05-Sep-25 |
| Buy* | 100 | $494.67 | Automatic Execution |
12:56:48 - 05-Sep-25 |
| Buy* | 100 | $494.67 | Automatic Execution |
12:56:48 - 05-Sep-25 |
| Buy* | 3 | $494.66 | Automatic Execution |
12:56:48 - 05-Sep-25 |
| Buy* | 9 | $494.66 | Automatic Execution |
12:56:48 - 05-Sep-25 |
| Buy* | 10 | $494.659 | Automatic Execution |
12:56:48 - 05-Sep-25 |
| Buy* | 2 | $494.66 | Automatic Execution |
12:56:48 - 05-Sep-25 |
| Buy* | 1 | $494.63 | Automatic Execution |
12:56:48 - 05-Sep-25 |
| Buy* | 17 | $494.60 | Automatic Execution |
12:56:47 - 05-Sep-25 |
| Buy* | 83 | $494.60 | Automatic Execution |
12:56:47 - 05-Sep-25 |
| Buy* | 100 | $494.60 | Automatic Execution |
12:56:47 - 05-Sep-25 |
| Buy* | 8 | $494.60 | Automatic Execution |
12:56:47 - 05-Sep-25 |
| Buy* | 17 | $494.59 | Automatic Execution |
12:56:47 - 05-Sep-25 |
| Buy* | 6 | $494.59 | Automatic Execution |
12:56:47 - 05-Sep-25 |
| Buy* | 2 | $494.59 | Automatic Execution |
12:56:47 - 05-Sep-25 |
| Buy* | 200 | $494.59 | Automatic Execution |
12:56:47 - 05-Sep-25 |
| Sell* | 12 | $494.58 | Automatic Execution |
12:56:46 - 05-Sep-25 |
| Sell* | 100 | $494.59 | Automatic Execution |
12:56:46 - 05-Sep-25 |
| Sell* | 1 | $494.60 | Automatic Execution |
12:56:46 - 05-Sep-25 |
| Sell* | 94 | $494.66 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 98 | $494.66 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 19 | $494.66 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 98 | $494.66 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 100 | $494.66 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 98 | $494.67 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 98 | $494.69 | Automatic Execution |
12:56:40 - 05-Sep-25 |
| Sell* | 11 | $494.69 | Automatic Execution |
12:56:40 - 05-Sep-25 |
| Sell* | 100 | $494.69 | Automatic Execution |
12:56:40 - 05-Sep-25 |
| Buy* | 100 | $494.70 | Automatic Execution |
12:56:40 - 05-Sep-25 |
| Unknown* | 100 | $494.68 | Automatic Execution |
12:56:40 - 05-Sep-25 |
| Sell* | 19 | $494.66 | Automatic Execution |
12:56:36 - 05-Sep-25 |
| Sell* | 86 | $494.64 | Automatic Execution |
12:56:35 - 05-Sep-25 |
| Sell* | 12 | $494.64 | Automatic Execution |
12:56:35 - 05-Sep-25 |
| Buy* | 98 | $494.66 | Automatic Execution |
12:56:35 - 05-Sep-25 |
| Sell* | 10 | $494.66 | Automatic Execution |
12:56:35 - 05-Sep-25 |
| Sell* | 100 | $494.66 | Automatic Execution |
12:56:35 - 05-Sep-25 |
| Sell* | 100 | $494.66 | Automatic Execution |
12:56:35 - 05-Sep-25 |
| Sell* | 100 | $494.66 | Automatic Execution |
12:56:35 - 05-Sep-25 |
| Sell* | 90 | $494.66 | Automatic Execution |
12:56:35 - 05-Sep-25 |
| Sell* | 10 | $494.66 | Automatic Execution |
12:56:35 - 05-Sep-25 |
| Sell* | 90 | $494.66 | Automatic Execution |
12:56:35 - 05-Sep-25 |
| Sell* | 6 | $494.66 | Automatic Execution |
12:56:35 - 05-Sep-25 |
| Sell* | 10 | $494.67 | Automatic Execution |
12:56:35 - 05-Sep-25 |
| Sell* | 389 | $494.66 | Automatic Execution |
12:56:35 - 05-Sep-25 |
| Sell* | 41 | $494.66 | Automatic Execution |
12:56:35 - 05-Sep-25 |
| Sell* | 70 | $494.66 | Automatic Execution |
12:56:35 - 05-Sep-25 |
| Sell* | 100 | $494.66 | Automatic Execution |
12:56:35 - 05-Sep-25 |
| Sell* | 10 | $494.67 | Automatic Execution |
12:56:35 - 05-Sep-25 |
| Sell* | 98 | $494.67 | Automatic Execution |
12:56:35 - 05-Sep-25 |
| Sell* | 1 | $494.59 | Automatic Execution |
12:56:25 - 05-Sep-25 |
| Sell* | 1 | $494.59 | Automatic Execution |
12:56:25 - 05-Sep-25 |
| Sell* | 23 | $494.59 | Automatic Execution |
12:56:25 - 05-Sep-25 |
| Sell* | 2 | $494.59 | Automatic Execution |
12:56:25 - 05-Sep-25 |
| Buy* | 49 | $494.63 | Automatic Execution |
12:56:18 - 05-Sep-25 |
| Buy* | 1 | $494.64 | Automatic Execution |
12:56:18 - 05-Sep-25 |
| Buy* | 40 | $494.59 | Automatic Execution |
12:56:17 - 05-Sep-25 |
| Buy* | 100 | $494.57 | Automatic Execution |
12:56:17 - 05-Sep-25 |
| Buy* | 100 | $494.57 | Automatic Execution |
12:56:17 - 05-Sep-25 |
| Buy* | 11 | $494.54 | Automatic Execution |
12:56:17 - 05-Sep-25 |
| Buy* | 3 | $494.52 | Automatic Execution |
12:56:14 - 05-Sep-25 |
| Sell* | 9 | $494.50 | Automatic Execution |
12:56:14 - 05-Sep-25 |
| Sell* | 11 | $494.50 | Automatic Execution |
12:56:14 - 05-Sep-25 |
| Sell* | 100 | $494.50 | Automatic Execution |
12:56:13 - 05-Sep-25 |
| Sell* | 1 | $494.51 | Automatic Execution |
12:56:13 - 05-Sep-25 |
| Sell* | 1 | $494.53 | Automatic Execution |
12:56:13 - 05-Sep-25 |
| Buy* | 100 | $494.54 | Automatic Execution |
12:56:12 - 05-Sep-25 |
| Buy* | 12 | $494.56 | Automatic Execution |
12:56:12 - 05-Sep-25 |
| Buy* | 100 | $494.55 | Automatic Execution |
12:56:10 - 05-Sep-25 |
| Sell* | 100 | $494.53 | Automatic Execution |
12:56:10 - 05-Sep-25 |
| Sell* | 1 | $494.54 | Automatic Execution |
12:56:10 - 05-Sep-25 |
| Buy* | 200 | $494.55 | Automatic Execution |
12:56:05 - 05-Sep-25 |
| Buy* | 99 | $494.54 | Automatic Execution |
12:56:05 - 05-Sep-25 |
| Buy* | 1 | $494.54 | Automatic Execution |
12:56:05 - 05-Sep-25 |
| Buy* | 100 | $494.54 | Automatic Execution |
12:56:05 - 05-Sep-25 |
| Buy* | 3 | $494.50 | Automatic Execution |
12:56:00 - 05-Sep-25 |
| Buy* | 9 | $494.50 | Automatic Execution |
12:56:00 - 05-Sep-25 |
| Sell* | 19 | $494.46 | Automatic Execution |
12:56:00 - 05-Sep-25 |
| Sell* | 135 | $494.43 | Automatic Execution |
12:55:59 - 05-Sep-25 |
| Sell* | 65 | $494.43 | Automatic Execution |
12:55:59 - 05-Sep-25 |
| Sell* | 20 | $494.46 | Automatic Execution |
12:55:59 - 05-Sep-25 |
| Sell* | 37 | $494.46 | Automatic Execution |
12:55:59 - 05-Sep-25 |
| Sell* | 69 | $494.46 | Automatic Execution |
12:55:59 - 05-Sep-25 |
| Sell* | 67 | $494.46 | Automatic Execution |
12:55:59 - 05-Sep-25 |
| Sell* | 9 | $494.46 | Automatic Execution |
12:55:59 - 05-Sep-25 |
| Sell* | 18 | $494.46 | Automatic Execution |
12:55:59 - 05-Sep-25 |
| Sell* | 100 | $494.47 | Automatic Execution |
12:55:58 - 05-Sep-25 |
| Sell* | 100 | $494.48 | Automatic Execution |
12:55:58 - 05-Sep-25 |
| Sell* | 5 | $494.50 | Automatic Execution |
12:55:58 - 05-Sep-25 |
| Sell* | 3 | $494.50 | Automatic Execution |
12:55:57 - 05-Sep-25 |
| Sell* | 100 | $494.50 | Automatic Execution |
12:55:57 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:55:57 - 05-Sep-25 |
| Sell* | 90 | $494.50 | Automatic Execution |
12:55:50 - 05-Sep-25 |
| Sell* | 10 | $494.51 | Automatic Execution |
12:55:50 - 05-Sep-25 |
| Sell* | 10 | $494.50 | Automatic Execution |
12:55:50 - 05-Sep-25 |
| Sell* | 15 | $494.50 | Automatic Execution |
12:55:50 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:55:50 - 05-Sep-25 |
| Sell* | 2 | $494.50 | Automatic Execution |
12:55:50 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:55:50 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:55:50 - 05-Sep-25 |
| Sell* | 200 | $494.50 | Automatic Execution |
12:55:50 - 05-Sep-25 |
| Sell* | 10 | $494.51 | Automatic Execution |
12:55:50 - 05-Sep-25 |
| Sell* | 10 | $494.50 | Automatic Execution |
12:55:50 - 05-Sep-25 |
| Sell* | 90 | $494.50 | Automatic Execution |
12:55:50 - 05-Sep-25 |
| Sell* | 10 | $494.51 | Automatic Execution |
12:55:50 - 05-Sep-25 |
| Sell* | 100 | $494.53 | Automatic Execution |
12:55:48 - 05-Sep-25 |
| Sell* | 2 | $494.52 | Automatic Execution |
12:55:48 - 05-Sep-25 |
| Sell* | 20 | $494.53 | Automatic Execution |
12:55:48 - 05-Sep-25 |
| Sell* | 98 | $494.53 | Automatic Execution |
12:55:48 - 05-Sep-25 |
| Sell* | 82 | $494.53 | Automatic Execution |
12:55:48 - 05-Sep-25 |
| Sell* | 1 | $494.54 | Automatic Execution |
12:55:48 - 05-Sep-25 |
| Sell* | 1 | $494.55 | Automatic Execution |
12:55:48 - 05-Sep-25 |
| Sell* | 8 | $494.54 | Automatic Execution |
12:55:48 - 05-Sep-25 |
| Sell* | 2 | $494.54 | Automatic Execution |
12:55:48 - 05-Sep-25 |
| Sell* | 190 | $494.54 | Automatic Execution |
12:55:48 - 05-Sep-25 |
| Sell* | 10 | $494.55 | Automatic Execution |
12:55:48 - 05-Sep-25 |
| Sell* | 7 | $494.57 | Automatic Execution |
12:55:48 - 05-Sep-25 |
| Sell* | 12 | $494.55 | Automatic Execution |
12:55:47 - 05-Sep-25 |
| Sell* | 88 | $494.55 | Automatic Execution |
12:55:47 - 05-Sep-25 |
| Sell* | 100 | $494.56 | Automatic Execution |
12:55:47 - 05-Sep-25 |
| Sell* | 200 | $494.56 | Automatic Execution |
12:55:47 - 05-Sep-25 |
| Sell* | 100 | $494.58 | Automatic Execution |
12:55:47 - 05-Sep-25 |
| Sell* | 100 | $494.59 | Automatic Execution |
12:55:47 - 05-Sep-25 |
| Sell* | 41 | $494.59 | Automatic Execution |
12:55:47 - 05-Sep-25 |
| Sell* | 48 | $494.59 | Automatic Execution |
12:55:47 - 05-Sep-25 |
| Sell* | 11 | $494.60 | Automatic Execution |
12:55:47 - 05-Sep-25 |
| Sell* | 88 | $494.59 | Automatic Execution |
12:55:46 - 05-Sep-25 |
| Buy* | 2 | $494.64 | Automatic Execution |
12:55:41 - 05-Sep-25 |
| Buy* | 6 | $494.62 | Automatic Execution |
12:55:41 - 05-Sep-25 |
| Sell* | 3 | $494.55 | Automatic Execution |
12:55:38 - 05-Sep-25 |
| Sell* | 50 | $494.55 | Automatic Execution |
12:55:38 - 05-Sep-25 |
| Sell* | 5 | $494.57 | Automatic Execution |
12:55:38 - 05-Sep-25 |
| Sell* | 10 | $494.60 | Automatic Execution |
12:55:38 - 05-Sep-25 |
| Sell* | 1 | $494.62 | Automatic Execution |
12:55:38 - 05-Sep-25 |
| Sell* | 1 | $494.65 | Automatic Execution |
12:55:38 - 05-Sep-25 |
| Sell* | 2 | $494.68 | Automatic Execution |
12:55:38 - 05-Sep-25 |
| Sell* | 1 | $494.68 | Automatic Execution |
12:55:38 - 05-Sep-25 |
| Sell* | 100 | $494.67 | Automatic Execution |
12:55:38 - 05-Sep-25 |
| Sell* | 4 | $494.67 | Automatic Execution |
12:55:38 - 05-Sep-25 |
| Sell* | 64 | $494.71 | Automatic Execution |
12:55:38 - 05-Sep-25 |
| Sell* | 100 | $494.70 | Automatic Execution |
12:55:38 - 05-Sep-25 |
| Buy* | 100 | $494.73 | Automatic Execution |
12:55:36 - 05-Sep-25 |
| Buy* | 39 | $494.73 | Automatic Execution |
12:55:36 - 05-Sep-25 |
| Buy* | 61 | $494.73 | Automatic Execution |
12:55:36 - 05-Sep-25 |
| Sell* | 100 | $494.71 | Automatic Execution |
12:55:36 - 05-Sep-25 |
| Sell* | 100 | $494.72 | Automatic Execution |
12:55:36 - 05-Sep-25 |
| Sell* | 100 | $494.75 | Automatic Execution |
12:55:34 - 05-Sep-25 |
| Unknown* | 3 | $494.78 | Automatic Execution |
12:55:28 - 05-Sep-25 |
| Unknown* | 50 | $494.775 | Automatic Execution |
12:55:27 - 05-Sep-25 |
| Buy* | 30 | $494.74 | Automatic Execution |
12:55:22 - 05-Sep-25 |
| Buy* | 2 | $494.72 | Automatic Execution |
12:55:22 - 05-Sep-25 |
| Buy* | 5 | $494.72 | Automatic Execution |
12:55:22 - 05-Sep-25 |
| Buy* | 10 | $494.70 | Automatic Execution |
12:55:21 - 05-Sep-25 |
| Buy* | 12 | $494.67 | Automatic Execution |
12:55:19 - 05-Sep-25 |
| Buy* | 3 | $494.62 | Automatic Execution |
12:55:16 - 05-Sep-25 |
| Buy* | 27 | $494.62 | Automatic Execution |
12:55:14 - 05-Sep-25 |
| Sell* | 200 | $494.58 | Automatic Execution |
12:55:12 - 05-Sep-25 |
| Buy* | 9 | $494.57 | Automatic Execution |
12:55:10 - 05-Sep-25 |
| Sell* | 1 | $494.54 | Automatic Execution |
12:55:07 - 05-Sep-25 |
| Buy* | 89 | $494.54 | Automatic Execution |
12:55:07 - 05-Sep-25 |
| Buy* | 11 | $494.54 | Automatic Execution |
12:55:07 - 05-Sep-25 |
| Buy* | 5 | $494.52 | Automatic Execution |
12:55:07 - 05-Sep-25 |
| Buy* | 2 | $494.52 | Automatic Execution |
12:55:07 - 05-Sep-25 |
| Buy* | 5 | $494.51 | Automatic Execution |
12:55:07 - 05-Sep-25 |
| Sell* | 4 | $494.51 | Automatic Execution |
12:55:07 - 05-Sep-25 |
| Buy* | 10 | $494.52 | Automatic Execution |
12:55:07 - 05-Sep-25 |
| Buy* | 100 | $494.52 | Automatic Execution |
12:55:07 - 05-Sep-25 |
| Buy* | 7 | $494.51 | Automatic Execution |
12:55:07 - 05-Sep-25 |
| Buy* | 3 | $494.50 | Automatic Execution |
12:55:02 - 05-Sep-25 |
| Sell* | 200 | $494.48 | Automatic Execution |
12:55:02 - 05-Sep-25 |
| Sell* | 2 | $494.50 | Automatic Execution |
12:55:02 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:55:02 - 05-Sep-25 |
| Sell* | 5 | $494.51 | Automatic Execution |
12:55:02 - 05-Sep-25 |
| Sell* | 5 | $494.51 | Automatic Execution |
12:55:02 - 05-Sep-25 |
| Sell* | 1 | $494.52 | Automatic Execution |
12:55:01 - 05-Sep-25 |
| Sell* | 3 | $494.52 | Automatic Execution |
12:55:00 - 05-Sep-25 |
| Sell* | 17 | $494.52 | Automatic Execution |
12:55:00 - 05-Sep-25 |
| Buy* | 100 | $494.56 | Automatic Execution |
12:55:00 - 05-Sep-25 |
| Buy* | 100 | $494.56 | Automatic Execution |
12:54:59 - 05-Sep-25 |
| Buy* | 1 | $494.60 | Automatic Execution |
12:54:59 - 05-Sep-25 |
| Unknown* | 100 | $494.56 | Automatic Execution |
12:54:58 - 05-Sep-25 |
| Sell* | 13 | $494.56 | Automatic Execution |
12:54:57 - 05-Sep-25 |
| Buy* | 2 | $494.59 | Automatic Execution |
12:54:53 - 05-Sep-25 |
| Buy* | 1 | $494.59 | Automatic Execution |
12:54:53 - 05-Sep-25 |
| Sell* | 1 | $494.55 | Automatic Execution |
12:54:48 - 05-Sep-25 |
| Sell* | 45 | $494.56 | Automatic Execution |
12:54:48 - 05-Sep-25 |
| Sell* | 2 | $494.66 | Automatic Execution |
12:54:43 - 05-Sep-25 |
| Buy* | 10 | $494.75 | Automatic Execution |
12:54:41 - 05-Sep-25 |
| Sell* | 4 | $494.73 | Automatic Execution |
12:54:36 - 05-Sep-25 |
| Sell* | 12 | $494.73 | Automatic Execution |
12:54:36 - 05-Sep-25 |
| Buy* | 7 | $494.72 | Automatic Execution |
12:54:36 - 05-Sep-25 |
| Sell* | 15 | $494.70 | Automatic Execution |
12:54:32 - 05-Sep-25 |
| Sell* | 100 | $494.73 | Automatic Execution |
12:54:31 - 05-Sep-25 |
| Sell* | 1 | $494.73 | Automatic Execution |
12:54:31 - 05-Sep-25 |
| Buy* | 98 | $494.77 | Automatic Execution |
12:54:28 - 05-Sep-25 |
| Buy* | 1 | $494.77 | Automatic Execution |
12:54:28 - 05-Sep-25 |
| Buy* | 1 | $494.77 | Automatic Execution |
12:54:28 - 05-Sep-25 |
| Buy* | 19 | $494.75 | Automatic Execution |
12:54:28 - 05-Sep-25 |
| Buy* | 19 | $494.75 | Automatic Execution |
12:54:28 - 05-Sep-25 |
| Sell* | 3 | $494.78 | Automatic Execution |
12:54:28 - 05-Sep-25 |
| Sell* | 39 | $494.79 | Automatic Execution |
12:54:28 - 05-Sep-25 |
| Sell* | 1 | $494.80 | Automatic Execution |
12:54:28 - 05-Sep-25 |
| Sell* | 1 | $494.81 | Automatic Execution |
12:54:28 - 05-Sep-25 |
| Sell* | 4 | $494.82 | Automatic Execution |
12:54:28 - 05-Sep-25 |
| Sell* | 10 | $494.81 | Automatic Execution |
12:54:28 - 05-Sep-25 |
| Sell* | 9 | $494.81 | Automatic Execution |
12:54:28 - 05-Sep-25 |
| Sell* | 37 | $494.81 | Automatic Execution |
12:54:28 - 05-Sep-25 |
| Sell* | 63 | $494.81 | Automatic Execution |
12:54:28 - 05-Sep-25 |
| Sell* | 4 | $494.82 | Automatic Execution |
12:54:28 - 05-Sep-25 |
| Sell* | 1 | $494.83 | Automatic Execution |
12:54:26 - 05-Sep-25 |
| Buy* | 4 | $494.84 | Automatic Execution |
12:54:21 - 05-Sep-25 |
| Buy* | 7 | $494.84 | Automatic Execution |
12:54:21 - 05-Sep-25 |
| Buy* | 19 | $494.84 | Automatic Execution |
12:54:21 - 05-Sep-25 |
| Buy* | 6 | $494.84 | Automatic Execution |
12:54:21 - 05-Sep-25 |
| Buy* | 19 | $494.83 | Automatic Execution |
12:54:21 - 05-Sep-25 |
| Buy* | 4 | $494.83 | Automatic Execution |
12:54:20 - 05-Sep-25 |
| Buy* | 19 | $494.83 | Automatic Execution |
12:54:20 - 05-Sep-25 |
| Sell* | 100 | $494.83 | Automatic Execution |
12:54:17 - 05-Sep-25 |
| Sell* | 100 | $494.83 | Automatic Execution |
12:54:17 - 05-Sep-25 |
| Sell* | 120 | $494.83 | Automatic Execution |
12:54:17 - 05-Sep-25 |
| Sell* | 6 | $494.83 | Automatic Execution |
12:54:17 - 05-Sep-25 |
| Sell* | 100 | $494.83 | Automatic Execution |
12:54:17 - 05-Sep-25 |
| Sell* | 80 | $494.83 | Automatic Execution |
12:54:17 - 05-Sep-25 |
| Sell* | 100 | $494.83 | Automatic Execution |
12:54:17 - 05-Sep-25 |
| Sell* | 20 | $494.83 | Automatic Execution |
12:54:17 - 05-Sep-25 |
| Sell* | 200 | $494.83 | Automatic Execution |
12:54:17 - 05-Sep-25 |
| Sell* | 100 | $494.84 | Automatic Execution |
12:54:17 - 05-Sep-25 |
| Sell* | 100 | $494.84 | Automatic Execution |
12:54:17 - 05-Sep-25 |
| Sell* | 120 | $494.83 | Automatic Execution |
12:54:15 - 05-Sep-25 |
| Sell* | 12 | $494.82 | Automatic Execution |
12:54:15 - 05-Sep-25 |
| Sell* | 4 | $494.82 | Automatic Execution |
12:54:15 - 05-Sep-25 |
| Sell* | 90 | $494.81 | Automatic Execution |
12:54:15 - 05-Sep-25 |
| Sell* | 10 | $494.81 | Automatic Execution |
12:54:15 - 05-Sep-25 |
| Sell* | 10 | $494.79 | Automatic Execution |
12:54:11 - 05-Sep-25 |
| Buy* | 11 | $494.82 | Automatic Execution |
12:54:09 - 05-Sep-25 |
| Sell* | 100 | $494.82 | Automatic Execution |
12:54:09 - 05-Sep-25 |
| Sell* | 72 | $494.79 | Automatic Execution |
12:54:05 - 05-Sep-25 |
| Sell* | 100 | $494.79 | Automatic Execution |
12:54:05 - 05-Sep-25 |
| Buy* | 10 | $494.81 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 1 | $494.81 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Sell* | 100 | $494.71 | Automatic Execution |
12:54:00 - 05-Sep-25 |
| Sell* | 200 | $494.71 | Automatic Execution |
12:54:00 - 05-Sep-25 |
| Sell* | 100 | $494.72 | Automatic Execution |
12:54:00 - 05-Sep-25 |
| Sell* | 1 | $494.72 | Automatic Execution |
12:53:59 - 05-Sep-25 |
| Sell* | 15 | $494.79 | Automatic Execution |
12:53:58 - 05-Sep-25 |
| Sell* | 100 | $494.81 | Automatic Execution |
12:53:58 - 05-Sep-25 |
| Sell* | 7 | $494.78 | Automatic Execution |
12:53:57 - 05-Sep-25 |
| Buy* | 100 | $494.69 | Automatic Execution |
12:53:57 - 05-Sep-25 |
| Buy* | 8 | $494.68 | Automatic Execution |
12:53:57 - 05-Sep-25 |
| Buy* | 2 | $494.68 | Automatic Execution |
12:53:57 - 05-Sep-25 |
| Buy* | 3 | $494.66 | Automatic Execution |
12:53:57 - 05-Sep-25 |
| Buy* | 4 | $494.65 | Automatic Execution |
12:53:57 - 05-Sep-25 |
| Sell* | 100 | $494.62 | Automatic Execution |
12:53:57 - 05-Sep-25 |
| Buy* | 4 | $494.61 | Automatic Execution |
12:53:56 - 05-Sep-25 |
| Buy* | 42 | $494.59 | Automatic Execution |
12:53:56 - 05-Sep-25 |
| Buy* | 200 | $494.57 | Automatic Execution |
12:53:56 - 05-Sep-25 |
| Buy* | 200 | $494.57 | Automatic Execution |
12:53:56 - 05-Sep-25 |
| Buy* | 1 | $494.57 | Automatic Execution |
12:53:56 - 05-Sep-25 |
| Buy* | 19 | $494.56 | Automatic Execution |
12:53:56 - 05-Sep-25 |
| Buy* | 100 | $494.56 | Automatic Execution |
12:53:56 - 05-Sep-25 |
| Buy* | 1 | $494.56 | Automatic Execution |
12:53:55 - 05-Sep-25 |
| Buy* | 11 | $494.57 | Automatic Execution |
12:53:55 - 05-Sep-25 |
| Buy* | 100 | $494.57 | Automatic Execution |
12:53:55 - 05-Sep-25 |
| Buy* | 19 | $494.54 | Automatic Execution |
12:53:54 - 05-Sep-25 |
| Sell* | 100 | $494.55 | Automatic Execution |
12:53:53 - 05-Sep-25 |
| Sell* | 10 | $494.56 | Automatic Execution |
12:53:53 - 05-Sep-25 |
| Sell* | 90 | $494.55 | Automatic Execution |
12:53:53 - 05-Sep-25 |
| Sell* | 10 | $494.55 | Automatic Execution |
12:53:53 - 05-Sep-25 |
| Sell* | 8 | $494.55 | Automatic Execution |
12:53:53 - 05-Sep-25 |
| Sell* | 82 | $494.55 | Automatic Execution |
12:53:53 - 05-Sep-25 |
| Sell* | 10 | $494.55 | Automatic Execution |
12:53:53 - 05-Sep-25 |
| Sell* | 1 | $494.55 | Automatic Execution |
12:53:53 - 05-Sep-25 |
| Buy* | 10 | $494.59 | Automatic Execution |
12:53:52 - 05-Sep-25 |
| Buy* | 9 | $494.59 | Automatic Execution |
12:53:52 - 05-Sep-25 |
| Buy* | 66 | $494.59 | Automatic Execution |
12:53:52 - 05-Sep-25 |
| Buy* | 92 | $494.59 | Automatic Execution |
12:53:52 - 05-Sep-25 |
| Buy* | 100 | $494.60 | Automatic Execution |
12:53:51 - 05-Sep-25 |
| Buy* | 13 | $494.58 | Automatic Execution |
12:53:50 - 05-Sep-25 |
| Buy* | 100 | $494.56 | Automatic Execution |
12:53:49 - 05-Sep-25 |
| Sell* | 4 | $494.52 | Automatic Execution |
12:53:45 - 05-Sep-25 |
| Buy* | 31 | $494.53 | Automatic Execution |
12:53:45 - 05-Sep-25 |
| Sell* | 100 | $494.51 | Automatic Execution |
12:53:45 - 05-Sep-25 |
| Sell* | 2 | $494.52 | Automatic Execution |
12:53:45 - 05-Sep-25 |
| Sell* | 7 | $494.52 | Automatic Execution |
12:53:45 - 05-Sep-25 |
| Sell* | 2 | $494.52 | Automatic Execution |
12:53:45 - 05-Sep-25 |
| Sell* | 81 | $494.52 | Automatic Execution |
12:53:45 - 05-Sep-25 |
| Sell* | 19 | $494.53 | Automatic Execution |
12:53:45 - 05-Sep-25 |
| Buy* | 4 | $494.57 | Automatic Execution |
12:53:43 - 05-Sep-25 |
| Sell* | 50 | $494.57 | Automatic Execution |
12:53:43 - 05-Sep-25 |
| Sell* | 65 | $494.57 | Automatic Execution |
12:53:43 - 05-Sep-25 |
| Sell* | 8 | $494.54 | Automatic Execution |
12:53:42 - 05-Sep-25 |
| Sell* | 3 | $494.54 | Automatic Execution |
12:53:42 - 05-Sep-25 |
| Buy* | 7 | $494.50 | Automatic Execution |
12:53:42 - 05-Sep-25 |
| Buy* | 2 | $494.50 | Automatic Execution |
12:53:42 - 05-Sep-25 |
| Buy* | 11 | $494.47 | Automatic Execution |
12:53:42 - 05-Sep-25 |
| Buy* | 61 | $494.44 | Automatic Execution |
12:53:42 - 05-Sep-25 |
| Buy* | 7 | $494.40 | Automatic Execution |
12:53:38 - 05-Sep-25 |
| Buy* | 3 | $494.38 | Automatic Execution |
12:53:35 - 05-Sep-25 |
| Buy* | 82 | $494.38 | Automatic Execution |
12:53:35 - 05-Sep-25 |
| Buy* | 10 | $494.37 | Automatic Execution |
12:53:35 - 05-Sep-25 |
| Sell* | 10 | $494.33 | Automatic Execution |
12:53:35 - 05-Sep-25 |
| Sell* | 100 | $494.33 | Automatic Execution |
12:53:35 - 05-Sep-25 |
| Sell* | 49 | $494.35 | Automatic Execution |
12:53:35 - 05-Sep-25 |
| Sell* | 1 | $494.35 | Automatic Execution |
12:53:35 - 05-Sep-25 |
| Sell* | 1 | $494.35 | Automatic Execution |
12:53:35 - 05-Sep-25 |
| Sell* | 49 | $494.36 | Automatic Execution |
12:53:35 - 05-Sep-25 |
| Sell* | 51 | $494.36 | Automatic Execution |
12:53:35 - 05-Sep-25 |
| Sell* | 100 | $494.37 | Automatic Execution |
12:53:31 - 05-Sep-25 |
| Sell* | 100 | $494.38 | Automatic Execution |
12:53:31 - 05-Sep-25 |
| Buy* | 3 | $494.42 | Automatic Execution |
12:53:30 - 05-Sep-25 |
| Sell* | 17 | $494.42 | Automatic Execution |
12:53:30 - 05-Sep-25 |
| Buy* | 23 | $494.45 | Automatic Execution |
12:53:27 - 05-Sep-25 |
| Buy* | 70 | $494.45 | Automatic Execution |
12:53:27 - 05-Sep-25 |
| Sell* | 100 | $494.44 | Automatic Execution |
12:53:26 - 05-Sep-25 |
| Buy* | 3 | $494.45 | Automatic Execution |
12:53:26 - 05-Sep-25 |
| Buy* | 100 | $494.44 | Automatic Execution |
12:53:24 - 05-Sep-25 |
| Buy* | 3 | $494.41 | Automatic Execution |
12:53:24 - 05-Sep-25 |
| Buy* | 4 | $494.35 | Automatic Execution |
12:53:24 - 05-Sep-25 |
| Buy* | 3 | $494.31 | Automatic Execution |
12:53:24 - 05-Sep-25 |
| Buy* | 1 | $494.31 | Automatic Execution |
12:53:24 - 05-Sep-25 |
| Buy* | 10 | $494.25 | Automatic Execution |
12:53:24 - 05-Sep-25 |
| Buy* | 29 | $494.25 | Automatic Execution |
12:53:24 - 05-Sep-25 |
| Buy* | 10 | $494.23 | Automatic Execution |
12:53:24 - 05-Sep-25 |
| Buy* | 4 | $494.21 | Automatic Execution |
12:53:21 - 05-Sep-25 |
| Buy* | 9 | $494.21 | Automatic Execution |
12:53:21 - 05-Sep-25 |
| Buy* | 100 | $494.18 | Automatic Execution |
12:53:21 - 05-Sep-25 |
| Buy* | 20 | $494.18 | Automatic Execution |
12:53:21 - 05-Sep-25 |
| Buy* | 10 | $494.18 | Automatic Execution |
12:53:21 - 05-Sep-25 |
| Buy* | 70 | $494.16 | Automatic Execution |
12:53:21 - 05-Sep-25 |
| Buy* | 11 | $494.18 | Automatic Execution |
12:53:21 - 05-Sep-25 |
| Buy* | 100 | $494.18 | Automatic Execution |
12:53:21 - 05-Sep-25 |
| Buy* | 24 | $494.16 | Automatic Execution |
12:53:21 - 05-Sep-25 |
| Buy* | 1 | $494.15 | Automatic Execution |
12:53:21 - 05-Sep-25 |
| Buy* | 8 | $494.15 | Automatic Execution |
12:53:21 - 05-Sep-25 |
| Buy* | 82 | $494.13 | Automatic Execution |
12:53:21 - 05-Sep-25 |
| Buy* | 18 | $494.13 | Automatic Execution |
12:53:21 - 05-Sep-25 |
| Buy* | 10 | $494.14 | Automatic Execution |
12:53:21 - 05-Sep-25 |
| Sell* | 9 | $494.10 | Automatic Execution |
12:53:21 - 05-Sep-25 |
| Sell* | 27 | $494.10 | Automatic Execution |
12:53:21 - 05-Sep-25 |
| Sell* | 2 | $494.10 | Automatic Execution |
12:53:21 - 05-Sep-25 |
| Sell* | 5 | $494.10 | Automatic Execution |
12:53:21 - 05-Sep-25 |
| Sell* | 10 | $494.10 | Automatic Execution |
12:53:21 - 05-Sep-25 |
| Sell* | 108 | $494.10 | Automatic Execution |
12:53:21 - 05-Sep-25 |
| Sell* | 18 | $494.10 | Automatic Execution |
12:53:21 - 05-Sep-25 |
| Sell* | 17 | $494.12 | Automatic Execution |
12:53:21 - 05-Sep-25 |
| Sell* | 100 | $494.12 | Automatic Execution |
12:53:21 - 05-Sep-25 |
| Sell* | 8 | $494.11 | Automatic Execution |
12:53:18 - 05-Sep-25 |
| Sell* | 6 | $494.11 | Automatic Execution |
12:53:18 - 05-Sep-25 |
| Sell* | 12 | $494.11 | Automatic Execution |
12:53:18 - 05-Sep-25 |
| Sell* | 88 | $494.11 | Automatic Execution |
12:53:18 - 05-Sep-25 |
| Sell* | 11 | $494.11 | Automatic Execution |
12:53:18 - 05-Sep-25 |
| Sell* | 20 | $494.11 | Automatic Execution |
12:53:18 - 05-Sep-25 |
| Sell* | 94 | $494.10 | Automatic Execution |
12:53:12 - 05-Sep-25 |
| Sell* | 4 | $494.11 | Automatic Execution |
12:53:12 - 05-Sep-25 |
| Sell* | 2 | $494.11 | Automatic Execution |
12:53:12 - 05-Sep-25 |
| Sell* | 98 | $494.10 | Automatic Execution |
12:53:11 - 05-Sep-25 |
| Sell* | 1 | $494.10 | Automatic Execution |
12:53:11 - 05-Sep-25 |
| Sell* | 10 | $494.10 | Automatic Execution |
12:53:11 - 05-Sep-25 |
| Sell* | 2 | $494.10 | Automatic Execution |
12:53:11 - 05-Sep-25 |
| Sell* | 19 | $494.10 | Automatic Execution |
12:53:11 - 05-Sep-25 |
| Sell* | 6 | $494.10 | Automatic Execution |
12:53:11 - 05-Sep-25 |
| Sell* | 1 | $494.12 | Automatic Execution |
12:53:11 - 05-Sep-25 |
| Sell* | 99 | $494.12 | Automatic Execution |
12:53:11 - 05-Sep-25 |
| Sell* | 1 | $494.13 | Automatic Execution |
12:53:11 - 05-Sep-25 |
| Sell* | 25 | $494.15 | Automatic Execution |
12:53:11 - 05-Sep-25 |
| Sell* | 30 | $494.16 | Automatic Execution |
12:53:11 - 05-Sep-25 |
| Sell* | 10 | $494.16 | Automatic Execution |
12:53:11 - 05-Sep-25 |
| Sell* | 56 | $494.18 | Automatic Execution |
12:53:09 - 05-Sep-25 |
| Sell* | 44 | $494.18 | Automatic Execution |
12:53:09 - 05-Sep-25 |
| Buy* | 1 | $494.18 | Automatic Execution |
12:53:08 - 05-Sep-25 |
| Sell* | 100 | $494.14 | Automatic Execution |
12:53:05 - 05-Sep-25 |
| Sell* | 150 | $494.15 | Automatic Execution |
12:53:05 - 05-Sep-25 |
| Sell* | 300 | $494.16 | Automatic Execution |
12:53:05 - 05-Sep-25 |
| Sell* | 1 | $494.15 | Automatic Execution |
12:53:05 - 05-Sep-25 |
| Sell* | 5 | $494.17 | Automatic Execution |
12:53:04 - 05-Sep-25 |
| Sell* | 1 | $494.17 | Automatic Execution |
12:53:04 - 05-Sep-25 |
| Sell* | 1 | $494.18 | Automatic Execution |
12:53:02 - 05-Sep-25 |
| Sell* | 57 | $494.20 | Automatic Execution |
12:53:01 - 05-Sep-25 |
| Sell* | 1 | $494.20 | Automatic Execution |
12:53:01 - 05-Sep-25 |
| Sell* | 1 | $494.20 | Automatic Execution |
12:53:01 - 05-Sep-25 |
| Sell* | 5 | $494.20 | Automatic Execution |
12:53:01 - 05-Sep-25 |
| Sell* | 200 | $494.20 | Automatic Execution |
12:53:01 - 05-Sep-25 |
| Sell* | 3 | $494.20 | Automatic Execution |
12:53:01 - 05-Sep-25 |
| Sell* | 33 | $494.20 | Automatic Execution |
12:53:01 - 05-Sep-25 |
| Sell* | 24 | $494.20 | Automatic Execution |
12:53:01 - 05-Sep-25 |
| Sell* | 10 | $494.20 | Automatic Execution |
12:53:01 - 05-Sep-25 |
| Sell* | 1 | $494.23 | Automatic Execution |
12:52:59 - 05-Sep-25 |
| Sell* | 100 | $494.25 | Automatic Execution |
12:52:59 - 05-Sep-25 |
| Sell* | 86 | $494.23 | Automatic Execution |
12:52:59 - 05-Sep-25 |
| Sell* | 5 | $494.24 | Automatic Execution |
12:52:59 - 05-Sep-25 |
| Sell* | 10 | $494.24 | Automatic Execution |
12:52:59 - 05-Sep-25 |
| Buy* | 10 | $494.299 | Automatic Execution |
12:52:55 - 05-Sep-25 |
| Buy* | 200 | $494.29 | Automatic Execution |
12:52:55 - 05-Sep-25 |
| Buy* | 5 | $494.30 | Automatic Execution |
12:52:53 - 05-Sep-25 |
| Buy* | 10 | $494.32 | Automatic Execution |
12:52:51 - 05-Sep-25 |
| Buy* | 40 | $494.31 | Automatic Execution |
12:52:51 - 05-Sep-25 |
| Sell* | 7 | $494.29 | Automatic Execution |
12:52:51 - 05-Sep-25 |
| Sell* | 75 | $494.26 | Automatic Execution |
12:52:50 - 05-Sep-25 |
| Sell* | 125 | $494.25 | Automatic Execution |
12:52:49 - 05-Sep-25 |
| Buy* | 12 | $494.23 | Automatic Execution |
12:52:49 - 05-Sep-25 |
| Buy* | 88 | $494.23 | Automatic Execution |
12:52:49 - 05-Sep-25 |
| Sell* | 4 | $494.19 | Automatic Execution |
12:52:48 - 05-Sep-25 |
| Sell* | 2 | $494.20 | Automatic Execution |
12:52:48 - 05-Sep-25 |
| Sell* | 2 | $494.20 | Automatic Execution |
12:52:48 - 05-Sep-25 |
| Sell* | 1 | $494.21 | Automatic Execution |
12:52:48 - 05-Sep-25 |
| Sell* | 6 | $494.21 | Automatic Execution |
12:52:48 - 05-Sep-25 |
| Sell* | 25 | $494.21 | Automatic Execution |
12:52:48 - 05-Sep-25 |
| Sell* | 2 | $494.22 | Automatic Execution |
12:52:48 - 05-Sep-25 |
| Sell* | 4 | $494.22 | Automatic Execution |
12:52:48 - 05-Sep-25 |
| Sell* | 1 | $494.22 | Automatic Execution |
12:52:48 - 05-Sep-25 |
| Sell* | 69 | $494.25 | Automatic Execution |
12:52:47 - 05-Sep-25 |
| Sell* | 100 | $494.25 | Automatic Execution |
12:52:47 - 05-Sep-25 |
| Sell* | 100 | $494.25 | Automatic Execution |
12:52:47 - 05-Sep-25 |
| Sell* | 10 | $494.24 | Automatic Execution |
12:52:44 - 05-Sep-25 |
| Sell* | 4 | $494.21 | Automatic Execution |
12:52:42 - 05-Sep-25 |
| Buy* | 10 | $494.20 | Automatic Execution |
12:52:40 - 05-Sep-25 |
| Sell* | 100 | $494.21 | Automatic Execution |
12:52:36 - 05-Sep-25 |
| Sell* | 3 | $494.21 | Automatic Execution |
12:52:36 - 05-Sep-25 |
| Sell* | 100 | $494.22 | Automatic Execution |
12:52:36 - 05-Sep-25 |
| Buy* | 9 | $494.24 | Automatic Execution |
12:52:35 - 05-Sep-25 |
| Buy* | 3 | $494.24 | Automatic Execution |
12:52:35 - 05-Sep-25 |
| Buy* | 19 | $494.21 | Automatic Execution |
12:52:35 - 05-Sep-25 |
| Sell* | 2 | $494.16 | Automatic Execution |
12:52:31 - 05-Sep-25 |
| Sell* | 2 | $494.16 | Automatic Execution |
12:52:31 - 05-Sep-25 |
| Sell* | 2 | $494.16 | Automatic Execution |
12:52:31 - 05-Sep-25 |
| Sell* | 2 | $494.16 | Automatic Execution |
12:52:31 - 05-Sep-25 |
| Sell* | 100 | $494.16 | Automatic Execution |
12:52:31 - 05-Sep-25 |
| Sell* | 100 | $494.16 | Automatic Execution |
12:52:31 - 05-Sep-25 |
| Sell* | 100 | $494.16 | Automatic Execution |
12:52:31 - 05-Sep-25 |
| Sell* | 51 | $494.17 | Automatic Execution |
12:52:26 - 05-Sep-25 |
| Sell* | 10 | $494.17 | Automatic Execution |
12:52:26 - 05-Sep-25 |
| Sell* | 1 | $494.18 | Automatic Execution |
12:52:26 - 05-Sep-25 |
| Sell* | 2 | $494.18 | Automatic Execution |
12:52:26 - 05-Sep-25 |
| Sell* | 4 | $494.20 | Automatic Execution |
12:52:26 - 05-Sep-25 |
| Sell* | 30 | $494.21 | Automatic Execution |
12:52:26 - 05-Sep-25 |
| Sell* | 2 | $494.22 | Automatic Execution |
12:52:26 - 05-Sep-25 |
| Buy* | 4 | $494.17 | Automatic Execution |
12:52:25 - 05-Sep-25 |
| Buy* | 1 | $494.15 | Automatic Execution |
12:52:23 - 05-Sep-25 |
| Sell* | 1 | $494.13 | Automatic Execution |
12:52:21 - 05-Sep-25 |
| Sell* | 2 | $494.13 | Automatic Execution |
12:52:21 - 05-Sep-25 |
| Sell* | 10 | $494.15 | Automatic Execution |
12:52:20 - 05-Sep-25 |
| Sell* | 35 | $494.17 | Automatic Execution |
12:52:20 - 05-Sep-25 |
| Sell* | 14 | $494.17 | Automatic Execution |
12:52:20 - 05-Sep-25 |
| Sell* | 43 | $494.17 | Automatic Execution |
12:52:20 - 05-Sep-25 |
| Sell* | 8 | $494.17 | Automatic Execution |
12:52:20 - 05-Sep-25 |
| Sell* | 2 | $494.23 | Automatic Execution |
12:52:19 - 05-Sep-25 |
| Sell* | 1 | $494.13 | Automatic Execution |
12:52:11 - 05-Sep-25 |
| Buy* | 1 | $494.20 | Automatic Execution |
12:52:11 - 05-Sep-25 |
| Sell* | 16 | $494.22 | Automatic Execution |
12:52:07 - 05-Sep-25 |
| Sell* | 45 | $494.22 | Automatic Execution |
12:52:07 - 05-Sep-25 |
| Sell* | 100 | $494.22 | Automatic Execution |
12:52:07 - 05-Sep-25 |
| Buy* | 1 | $494.22 | Automatic Execution |
12:52:07 - 05-Sep-25 |
| Buy* | 15 | $494.21 | Automatic Execution |
12:52:07 - 05-Sep-25 |
| Buy* | 14 | $494.21 | Automatic Execution |
12:52:07 - 05-Sep-25 |
| Buy* | 29 | $494.20 | Automatic Execution |
12:52:07 - 05-Sep-25 |
| Buy* | 5 | $494.20 | Automatic Execution |
12:52:07 - 05-Sep-25 |
| Buy* | 15 | $494.20 | Automatic Execution |
12:52:07 - 05-Sep-25 |
| Buy* | 14 | $494.175 | Automatic Execution |
12:52:07 - 05-Sep-25 |
| Buy* | 30 | $494.175 | Automatic Execution |
12:52:07 - 05-Sep-25 |
| Buy* | 91 | $494.17 | Automatic Execution |
12:52:06 - 05-Sep-25 |
| Buy* | 20 | $494.17 | Automatic Execution |
12:52:06 - 05-Sep-25 |
| Buy* | 20 | $494.17 | Automatic Execution |
12:52:06 - 05-Sep-25 |
| Buy* | 1 | $494.17 | Automatic Execution |
12:52:06 - 05-Sep-25 |
| Buy* | 200 | $494.13 | Automatic Execution |
12:52:04 - 05-Sep-25 |
| Sell* | 200 | $494.09 | Automatic Execution |
12:52:00 - 05-Sep-25 |
| Sell* | 10 | $494.10 | Automatic Execution |
12:52:00 - 05-Sep-25 |
| Sell* | 25 | $494.10 | Automatic Execution |
12:52:00 - 05-Sep-25 |
| Sell* | 100 | $494.10 | Automatic Execution |
12:52:00 - 05-Sep-25 |
| Sell* | 2 | $494.10 | Automatic Execution |
12:52:00 - 05-Sep-25 |
| Sell* | 100 | $494.13 | Automatic Execution |
12:51:54 - 05-Sep-25 |
| Sell* | 10 | $494.12 | Automatic Execution |
12:51:54 - 05-Sep-25 |
| Sell* | 1 | $494.13 | Automatic Execution |
12:51:54 - 05-Sep-25 |
| Sell* | 1 | $494.14 | Automatic Execution |
12:51:54 - 05-Sep-25 |
| Sell* | 100 | $494.17 | Automatic Execution |
12:51:54 - 05-Sep-25 |
| Sell* | 100 | $494.16 | Automatic Execution |
12:51:54 - 05-Sep-25 |
| Sell* | 30 | $494.16 | Automatic Execution |
12:51:54 - 05-Sep-25 |
| Sell* | 1 | $494.14 | Automatic Execution |
12:51:53 - 05-Sep-25 |
| Sell* | 1 | $494.14 | Automatic Execution |
12:51:52 - 05-Sep-25 |
| Sell* | 21 | $494.14 | Automatic Execution |
12:51:51 - 05-Sep-25 |
| Sell* | 1 | $494.15 | Automatic Execution |
12:51:51 - 05-Sep-25 |
| Sell* | 1 | $494.15 | Automatic Execution |
12:51:51 - 05-Sep-25 |
| Sell* | 1 | $494.16 | Automatic Execution |
12:51:51 - 05-Sep-25 |
| Sell* | 1 | $494.16 | Automatic Execution |
12:51:51 - 05-Sep-25 |
| Buy* | 25 | $494.19 | Automatic Execution |
12:51:48 - 05-Sep-25 |
| Buy* | 3 | $494.19 | Automatic Execution |
12:51:48 - 05-Sep-25 |
| Buy* | 100 | $494.17 | Automatic Execution |
12:51:48 - 05-Sep-25 |
| Buy* | 100 | $494.14 | Automatic Execution |
12:51:43 - 05-Sep-25 |
| Buy* | 100 | $494.14 | Automatic Execution |
12:51:43 - 05-Sep-25 |
| Sell* | 1 | $494.12 | Automatic Execution |
12:51:43 - 05-Sep-25 |
| Buy* | 2 | $494.18 | Automatic Execution |
12:51:40 - 05-Sep-25 |
| Sell* | 2 | $494.16 | Automatic Execution |
12:51:38 - 05-Sep-25 |
| Sell* | 23 | $494.14 | Automatic Execution |
12:51:36 - 05-Sep-25 |
| Sell* | 2 | $494.14 | Automatic Execution |
12:51:36 - 05-Sep-25 |
| Sell* | 100 | $494.22 | Automatic Execution |
12:51:35 - 05-Sep-25 |
| Sell* | 200 | $494.22 | Automatic Execution |
12:51:35 - 05-Sep-25 |
| Sell* | 8 | $494.21 | Automatic Execution |
12:51:35 - 05-Sep-25 |
| Buy* | 21 | $494.18 | Automatic Execution |
12:51:35 - 05-Sep-25 |
| Buy* | 13 | $494.18 | Automatic Execution |
12:51:35 - 05-Sep-25 |
| Buy* | 87 | $494.18 | Automatic Execution |
12:51:35 - 05-Sep-25 |
| Buy* | 24 | $494.14 | Automatic Execution |
12:51:35 - 05-Sep-25 |
| Buy* | 100 | $494.17 | Automatic Execution |
12:51:35 - 05-Sep-25 |
| Sell* | 149 | $494.06 | Automatic Execution |
12:51:34 - 05-Sep-25 |
| Sell* | 22 | $494.06 | Automatic Execution |
12:51:34 - 05-Sep-25 |
| Sell* | 124 | $494.06 | Automatic Execution |
12:51:34 - 05-Sep-25 |
| Sell* | 1 | $494.06 | Automatic Execution |
12:51:34 - 05-Sep-25 |
| Sell* | 100 | $494.07 | Automatic Execution |
12:51:34 - 05-Sep-25 |
| Sell* | 100 | $494.08 | Automatic Execution |
12:51:34 - 05-Sep-25 |
| Sell* | 1 | $494.04 | Automatic Execution |
12:51:33 - 05-Sep-25 |
| Sell* | 27 | $494.05 | Automatic Execution |
12:51:33 - 05-Sep-25 |
| Sell* | 6 | $494.06 | Automatic Execution |
12:51:33 - 05-Sep-25 |
| Sell* | 2 | $494.06 | Automatic Execution |
12:51:33 - 05-Sep-25 |
| Sell* | 1 | $494.11 | Automatic Execution |
12:51:29 - 05-Sep-25 |
| Sell* | 6 | $494.12 | Automatic Execution |
12:51:29 - 05-Sep-25 |
| Sell* | 1 | $494.12 | Automatic Execution |
12:51:29 - 05-Sep-25 |
| Sell* | 1 | $494.12 | Automatic Execution |
12:51:29 - 05-Sep-25 |
| Sell* | 1 | $494.12 | Automatic Execution |
12:51:28 - 05-Sep-25 |
| Buy* | 36 | $494.14 | Automatic Execution |
12:51:27 - 05-Sep-25 |
| Buy* | 19 | $494.10 | Automatic Execution |
12:51:27 - 05-Sep-25 |
| Buy* | 81 | $494.10 | Automatic Execution |
12:51:27 - 05-Sep-25 |
| Buy* | 19 | $494.09 | Automatic Execution |
12:51:27 - 05-Sep-25 |
| Sell* | 100 | $494.07 | Automatic Execution |
12:51:26 - 05-Sep-25 |
| Sell* | 100 | $494.12 | Automatic Execution |
12:51:24 - 05-Sep-25 |
| Sell* | 97 | $494.12 | Automatic Execution |
12:51:24 - 05-Sep-25 |
| Sell* | 100 | $494.12 | Automatic Execution |
12:51:24 - 05-Sep-25 |
| Sell* | 3 | $494.14 | Automatic Execution |
12:51:24 - 05-Sep-25 |
| Sell* | 200 | $494.13 | Automatic Execution |
12:51:24 - 05-Sep-25 |
| Unknown* | 100 | $494.14 | Automatic Execution |
12:51:23 - 05-Sep-25 |
| Unknown* | 60 | $494.14 | Automatic Execution |
12:51:23 - 05-Sep-25 |
| Unknown* | 100 | $494.14 | Automatic Execution |
12:51:23 - 05-Sep-25 |
| Unknown* | 200 | $494.14 | Automatic Execution |
12:51:23 - 05-Sep-25 |
| Unknown* | 100 | $494.145 | Automatic Execution |
12:51:23 - 05-Sep-25 |
| Unknown* | 100 | $494.145 | Automatic Execution |
12:51:23 - 05-Sep-25 |
| Buy* | 1 | $494.14 | Automatic Execution |
12:51:23 - 05-Sep-25 |
| Sell* | 22 | $494.09 | Automatic Execution |
12:51:22 - 05-Sep-25 |
| Sell* | 7 | $494.09 | Automatic Execution |
12:51:22 - 05-Sep-25 |
| Sell* | 82 | $494.05 | Automatic Execution |
12:51:19 - 05-Sep-25 |
| Sell* | 100 | $494.06 | Automatic Execution |
12:51:19 - 05-Sep-25 |
| Buy* | 27 | $494.11 | Automatic Execution |
12:51:18 - 05-Sep-25 |
| Buy* | 31 | $494.09 | Automatic Execution |
12:51:18 - 05-Sep-25 |
| Buy* | 2 | $494.11 | Automatic Execution |
12:51:18 - 05-Sep-25 |
| Buy* | 29 | $494.09 | Automatic Execution |
12:51:18 - 05-Sep-25 |
| Buy* | 2 | $494.10 | Automatic Execution |
12:51:18 - 05-Sep-25 |
| Buy* | 100 | $494.07 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 30 | $494.02 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 100 | $494.02 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 100 | $494.02 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 100 | $494.02 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 73 | $494.01 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 3 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 18 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 3 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 2 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 2 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 2 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 3 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 20 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 5 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 98 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 46 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 24 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 10 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 2 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 2 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 5 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 2 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 26 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 100 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 4 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 5 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 5 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 25 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 5 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 50 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 2 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 5 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 5 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 2 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 100 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 50 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 100 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 5 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 5 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 15 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 2 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 42 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 2 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 5 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 100 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 5 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 10 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 3 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.00 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.01 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.01 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.01 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.01 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 24 | $494.01 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.01 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.02 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 2 | $494.02 | Automatic Execution |
12:51:17 - 05-Sep-25 |
| Sell* | 1 | $494.02 | Automatic Execution |
12:51:14 - 05-Sep-25 |
| Sell* | 3 | $494.03 | Automatic Execution |
12:51:14 - 05-Sep-25 |
| Sell* | 100 | $494.06 | Automatic Execution |
12:51:14 - 05-Sep-25 |
| Sell* | 1 | $494.06 | Automatic Execution |
12:51:14 - 05-Sep-25 |
| Sell* | 4 | $494.06 | Automatic Execution |
12:51:14 - 05-Sep-25 |
| Sell* | 27 | $494.08 | Automatic Execution |
12:51:13 - 05-Sep-25 |
| Sell* | 73 | $494.08 | Automatic Execution |
12:51:13 - 05-Sep-25 |
| Sell* | 14 | $494.08 | Automatic Execution |
12:51:13 - 05-Sep-25 |
| Sell* | 86 | $494.08 | Automatic Execution |
12:51:13 - 05-Sep-25 |
| Sell* | 1 | $494.08 | Automatic Execution |
12:51:13 - 05-Sep-25 |
| Sell* | 5 | $494.08 | Automatic Execution |
12:51:13 - 05-Sep-25 |
| Buy* | 100 | $494.11 | Automatic Execution |
12:51:12 - 05-Sep-25 |
| Buy* | 44 | $494.09 | Automatic Execution |
12:51:11 - 05-Sep-25 |
| Sell* | 100 | $494.10 | Automatic Execution |
12:51:10 - 05-Sep-25 |
| Sell* | 9 | $494.115 | Automatic Execution |
12:51:10 - 05-Sep-25 |
| Buy* | 29 | $494.17 | Automatic Execution |
12:51:03 - 05-Sep-25 |
| Buy* | 20 | $494.17 | Automatic Execution |
12:51:03 - 05-Sep-25 |
| Buy* | 100 | $494.17 | Automatic Execution |
12:51:03 - 05-Sep-25 |
| Buy* | 2 | $494.19 | Automatic Execution |
12:51:03 - 05-Sep-25 |
| Buy* | 7 | $494.19 | Automatic Execution |
12:51:03 - 05-Sep-25 |
| Buy* | 20 | $494.17 | Automatic Execution |
12:51:03 - 05-Sep-25 |
| Sell* | 5 | $494.12 | Automatic Execution |
12:51:00 - 05-Sep-25 |
| Buy* | 26 | $494.09 | Automatic Execution |
12:51:00 - 05-Sep-25 |
| Buy* | 36 | $494.09 | Automatic Execution |
12:51:00 - 05-Sep-25 |
| Buy* | 38 | $494.11 | Automatic Execution |
12:51:00 - 05-Sep-25 |
| Buy* | 33 | $494.11 | Automatic Execution |
12:51:00 - 05-Sep-25 |
| Buy* | 54 | $494.11 | Automatic Execution |
12:51:00 - 05-Sep-25 |
| Sell* | 4 | $494.10 | Automatic Execution |
12:51:00 - 05-Sep-25 |
| Sell* | 1 | $494.10 | Automatic Execution |
12:51:00 - 05-Sep-25 |
| Sell* | 5 | $494.10 | Automatic Execution |
12:51:00 - 05-Sep-25 |
| Sell* | 10 | $494.10 | Automatic Execution |
12:51:00 - 05-Sep-25 |
| Sell* | 3 | $494.10 | Automatic Execution |
12:51:00 - 05-Sep-25 |
| Sell* | 1 | $494.11 | Automatic Execution |
12:51:00 - 05-Sep-25 |
| Sell* | 1 | $494.12 | Automatic Execution |
12:50:59 - 05-Sep-25 |
| Sell* | 1 | $494.14 | Automatic Execution |
12:50:59 - 05-Sep-25 |
| Sell* | 29 | $494.17 | Automatic Execution |
12:50:58 - 05-Sep-25 |
| Sell* | 300 | $494.20 | Automatic Execution |
12:50:58 - 05-Sep-25 |
| Sell* | 200 | $494.22 | Automatic Execution |
12:50:58 - 05-Sep-25 |
| Sell* | 100 | $494.22 | Automatic Execution |
12:50:58 - 05-Sep-25 |
| Sell* | 30 | $494.23 | Automatic Execution |
12:50:55 - 05-Sep-25 |
| Sell* | 5 | $494.24 | Automatic Execution |
12:50:55 - 05-Sep-25 |
| Sell* | 10 | $494.24 | Automatic Execution |
12:50:55 - 05-Sep-25 |
| Sell* | 100 | $494.24 | Automatic Execution |
12:50:55 - 05-Sep-25 |
| Sell* | 100 | $494.24 | Automatic Execution |
12:50:55 - 05-Sep-25 |
| Sell* | 2 | $494.27 | Automatic Execution |
12:50:55 - 05-Sep-25 |
| Sell* | 4 | $494.27 | Automatic Execution |
12:50:55 - 05-Sep-25 |
| Unknown* | 200 | $494.28 | Automatic Execution |
12:50:55 - 05-Sep-25 |
| Unknown* | 1 | $494.28 | Automatic Execution |
12:50:55 - 05-Sep-25 |
| Unknown* | 30 | $494.28 | Automatic Execution |
12:50:55 - 05-Sep-25 |
| Buy* | 100 | $494.30 | Automatic Execution |
12:50:55 - 05-Sep-25 |
| Sell* | 30 | $494.27 | Automatic Execution |
12:50:52 - 05-Sep-25 |
| Sell* | 30 | $494.27 | Automatic Execution |
12:50:52 - 05-Sep-25 |
| Sell* | 24 | $494.24 | Automatic Execution |
12:50:51 - 05-Sep-25 |
| Sell* | 5 | $494.27 | Automatic Execution |
12:50:51 - 05-Sep-25 |
| Sell* | 13 | $494.31 | Automatic Execution |
12:50:48 - 05-Sep-25 |
| Buy* | 36 | $494.34 | Automatic Execution |
12:50:48 - 05-Sep-25 |
| Buy* | 24 | $494.32 | Automatic Execution |
12:50:48 - 05-Sep-25 |
| Buy* | 36 | $494.32 | Automatic Execution |
12:50:48 - 05-Sep-25 |
| Buy* | 84 | $494.28 | Automatic Execution |
12:50:44 - 05-Sep-25 |
| Buy* | 16 | $494.28 | Automatic Execution |
12:50:44 - 05-Sep-25 |
| Sell* | 20 | $494.20 | Automatic Execution |
12:50:43 - 05-Sep-25 |
| Unknown* | 100 | $494.24 | Automatic Execution |
12:50:43 - 05-Sep-25 |
| Sell* | 100 | $494.21 | Automatic Execution |
12:50:43 - 05-Sep-25 |
| Sell* | 100 | $494.21 | Automatic Execution |
12:50:43 - 05-Sep-25 |
| Sell* | 1 | $494.21 | Automatic Execution |
12:50:43 - 05-Sep-25 |
| Sell* | 100 | $494.27 | Automatic Execution |
12:50:43 - 05-Sep-25 |
| Sell* | 12 | $494.28 | Automatic Execution |
12:50:42 - 05-Sep-25 |
| Sell* | 100 | $494.30 | Automatic Execution |
12:50:42 - 05-Sep-25 |
| Sell* | 100 | $494.28 | Automatic Execution |
12:50:42 - 05-Sep-25 |
| Sell* | 100 | $494.33 | Automatic Execution |
12:50:41 - 05-Sep-25 |
| Sell* | 30 | $494.325 | Automatic Execution |
12:50:38 - 05-Sep-25 |
| Buy* | 3 | $494.30 | Automatic Execution |
12:50:38 - 05-Sep-25 |
| Buy* | 1 | $494.28 | Automatic Execution |
12:50:38 - 05-Sep-25 |
| Buy* | 6 | $494.25 | Automatic Execution |
12:50:34 - 05-Sep-25 |
| Sell* | 199 | $494.25 | Automatic Execution |
12:50:34 - 05-Sep-25 |
| Buy* | 100 | $494.25 | Automatic Execution |
12:50:32 - 05-Sep-25 |
| Buy* | 10 | $494.21 | Automatic Execution |
12:50:31 - 05-Sep-25 |
| Buy* | 100 | $494.21 | Automatic Execution |
12:50:31 - 05-Sep-25 |
| Buy* | 5 | $494.21 | Automatic Execution |
12:50:31 - 05-Sep-25 |
| Sell* | 4 | $494.13 | Automatic Execution |
12:50:31 - 05-Sep-25 |
| Buy* | 100 | $494.16 | Automatic Execution |
12:50:30 - 05-Sep-25 |
| Sell* | 4 | $494.12 | Automatic Execution |
12:50:29 - 05-Sep-25 |
| Sell* | 4 | $494.12 | Automatic Execution |
12:50:29 - 05-Sep-25 |
| Sell* | 96 | $494.12 | Automatic Execution |
12:50:29 - 05-Sep-25 |
| Buy* | 100 | $494.12 | Automatic Execution |
12:50:27 - 05-Sep-25 |
| Buy* | 100 | $494.12 | Automatic Execution |
12:50:27 - 05-Sep-25 |
| Buy* | 4 | $494.12 | Automatic Execution |
12:50:27 - 05-Sep-25 |
| Sell* | 100 | $494.11 | Automatic Execution |
12:50:27 - 05-Sep-25 |
| Sell* | 200 | $494.12 | Automatic Execution |
12:50:27 - 05-Sep-25 |
| Buy* | 5 | $494.18 | Automatic Execution |
12:50:27 - 05-Sep-25 |
| Buy* | 90 | $494.16 | Automatic Execution |
12:50:25 - 05-Sep-25 |
| Sell* | 5 | $494.08 | Automatic Execution |
12:50:23 - 05-Sep-25 |
| Sell* | 100 | $494.12 | Automatic Execution |
12:50:22 - 05-Sep-25 |
| Buy* | 100 | $494.13 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Buy* | 100 | $494.11 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 1 | $494.10 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 2 | $494.10 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 1 | $494.10 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 1 | $494.10 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 1 | $494.10 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 2 | $494.10 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 10 | $494.10 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 5 | $494.10 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 1 | $494.10 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 1 | $494.10 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 1 | $494.10 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 1 | $494.10 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 1 | $494.11 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 5 | $494.13 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 200 | $494.11 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 74 | $494.14 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 26 | $494.14 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 1 | $494.15 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 1 | $494.15 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 200 | $494.16 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 300 | $494.17 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 28 | $494.16 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 100 | $494.16 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 30 | $494.16 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 30 | $494.17 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 257 | $494.17 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 30 | $494.18 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 235 | $494.17 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 1 | $494.17 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 308 | $494.17 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 2 | $494.18 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 30 | $494.18 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 24 | $494.18 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 700 | $494.19 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 30 | $494.19 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 30 | $494.20 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 30 | $494.22 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Sell* | 30 | $494.24 | Automatic Execution |
12:50:18 - 05-Sep-25 |
| Sell* | 41 | $494.24 | Automatic Execution |
12:50:18 - 05-Sep-25 |
| Sell* | 22 | $494.24 | Automatic Execution |
12:50:18 - 05-Sep-25 |
| Sell* | 37 | $494.24 | Automatic Execution |
12:50:18 - 05-Sep-25 |
| Sell* | 100 | $494.24 | Automatic Execution |
12:50:18 - 05-Sep-25 |
| Sell* | 9 | $494.25 | Automatic Execution |
12:50:18 - 05-Sep-25 |
| Sell* | 84 | $494.25 | Automatic Execution |
12:50:18 - 05-Sep-25 |
| Sell* | 100 | $494.24 | Automatic Execution |
12:50:18 - 05-Sep-25 |
| Sell* | 216 | $494.25 | Automatic Execution |
12:50:18 - 05-Sep-25 |
| Sell* | 14 | $494.27 | Automatic Execution |
12:50:18 - 05-Sep-25 |
| Buy* | 19 | $494.26 | Automatic Execution |
12:50:14 - 05-Sep-25 |
| Sell* | 1 | $494.20 | Automatic Execution |
12:50:12 - 05-Sep-25 |
| Sell* | 1 | $494.21 | Automatic Execution |
12:50:12 - 05-Sep-25 |
| Sell* | 100 | $494.23 | Automatic Execution |
12:50:10 - 05-Sep-25 |
| Sell* | 10 | $494.23 | Automatic Execution |
12:50:10 - 05-Sep-25 |
| Sell* | 15 | $494.25 | Automatic Execution |
12:50:10 - 05-Sep-25 |
| Sell* | 2 | $494.26 | Automatic Execution |
12:50:09 - 05-Sep-25 |
| Sell* | 1 | $494.26 | Automatic Execution |
12:50:09 - 05-Sep-25 |
| Sell* | 99 | $494.26 | Automatic Execution |
12:50:09 - 05-Sep-25 |
| Sell* | 1 | $494.27 | Automatic Execution |
12:50:09 - 05-Sep-25 |
| Sell* | 12 | $494.30 | Automatic Execution |
12:50:06 - 05-Sep-25 |
| Sell* | 16 | $494.30 | Automatic Execution |
12:50:06 - 05-Sep-25 |
| Sell* | 16 | $494.32 | Automatic Execution |
12:50:06 - 05-Sep-25 |
| Buy* | 40 | $494.34 | Automatic Execution |
12:50:05 - 05-Sep-25 |
| Buy* | 3 | $494.31 | Automatic Execution |
12:50:03 - 05-Sep-25 |
| Buy* | 97 | $494.31 | Automatic Execution |
12:50:03 - 05-Sep-25 |
| Buy* | 100 | $494.30 | Automatic Execution |
12:50:03 - 05-Sep-25 |
| Sell* | 77 | $494.20 | Automatic Execution |
12:50:00 - 05-Sep-25 |
| Sell* | 1 | $494.23 | Automatic Execution |
12:50:00 - 05-Sep-25 |
| Buy* | 45 | $494.24 | Automatic Execution |
12:49:58 - 05-Sep-25 |
| Buy* | 55 | $494.24 | Automatic Execution |
12:49:58 - 05-Sep-25 |
| Buy* | 200 | $494.24 | Automatic Execution |
12:49:58 - 05-Sep-25 |
| Buy* | 100 | $494.23 | Automatic Execution |
12:49:58 - 05-Sep-25 |
| Sell* | 8 | $494.20 | Automatic Execution |
12:49:56 - 05-Sep-25 |
| Sell* | 114 | $494.19 | Automatic Execution |
12:49:56 - 05-Sep-25 |
| Sell* | 10 | $494.21 | Automatic Execution |
12:49:56 - 05-Sep-25 |
| Sell* | 8 | $494.22 | Automatic Execution |
12:49:56 - 05-Sep-25 |
| Sell* | 114 | $494.21 | Automatic Execution |
12:49:56 - 05-Sep-25 |
| Sell* | 114 | $494.19 | Automatic Execution |
12:49:55 - 05-Sep-25 |
| Sell* | 1 | $494.21 | Automatic Execution |
12:49:53 - 05-Sep-25 |
| Sell* | 99 | $494.21 | Automatic Execution |
12:49:52 - 05-Sep-25 |
| Sell* | 100 | $494.21 | Automatic Execution |
12:49:52 - 05-Sep-25 |
| Sell* | 1 | $494.22 | Automatic Execution |
12:49:52 - 05-Sep-25 |
| Sell* | 7 | $494.23 | Automatic Execution |
12:49:52 - 05-Sep-25 |
| Sell* | 16 | $494.26 | Automatic Execution |
12:49:51 - 05-Sep-25 |
| Sell* | 98 | $494.26 | Automatic Execution |
12:49:51 - 05-Sep-25 |
| Sell* | 62 | $494.26 | Automatic Execution |
12:49:51 - 05-Sep-25 |
| Sell* | 38 | $494.26 | Automatic Execution |
12:49:51 - 05-Sep-25 |
| Sell* | 114 | $494.26 | Automatic Execution |
12:49:51 - 05-Sep-25 |
| Sell* | 100 | $494.26 | Automatic Execution |
12:49:51 - 05-Sep-25 |
| Sell* | 6 | $494.26 | Automatic Execution |
12:49:51 - 05-Sep-25 |
| Sell* | 80 | $494.26 | Automatic Execution |
12:49:51 - 05-Sep-25 |
| Sell* | 14 | $494.26 | Automatic Execution |
12:49:51 - 05-Sep-25 |
| Sell* | 6 | $494.27 | Automatic Execution |
12:49:51 - 05-Sep-25 |
| Sell* | 100 | $494.28 | Automatic Execution |
12:49:51 - 05-Sep-25 |
| Sell* | 114 | $494.27 | Automatic Execution |
12:49:51 - 05-Sep-25 |
| Sell* | 5 | $494.29 | Automatic Execution |
12:49:51 - 05-Sep-25 |
| Sell* | 2 | $494.27 | Automatic Execution |
12:49:51 - 05-Sep-25 |
| Sell* | 5 | $494.27 | Automatic Execution |
12:49:51 - 05-Sep-25 |
| Sell* | 114 | $494.31 | Automatic Execution |
12:49:51 - 05-Sep-25 |
| Sell* | 50 | $494.27 | Automatic Execution |
12:49:51 - 05-Sep-25 |
| Sell* | 50 | $494.32 | Automatic Execution |
12:49:51 - 05-Sep-25 |
| Sell* | 100 | $494.33 | Automatic Execution |
12:49:51 - 05-Sep-25 |
| Buy* | 100 | $494.33 | Automatic Execution |
12:49:50 - 05-Sep-25 |
| Buy* | 100 | $494.32 | Automatic Execution |
12:49:50 - 05-Sep-25 |
| Sell* | 114 | $494.26 | Automatic Execution |
12:49:48 - 05-Sep-25 |
| Buy* | 1 | $494.29 | Automatic Execution |
12:49:48 - 05-Sep-25 |
| Sell* | 114 | $494.26 | Automatic Execution |
12:49:48 - 05-Sep-25 |
| Sell* | 3 | $494.27 | Automatic Execution |
12:49:48 - 05-Sep-25 |
| Buy* | 100 | $494.32 | Automatic Execution |
12:49:47 - 05-Sep-25 |
| Buy* | 30 | $494.28 | Automatic Execution |
12:49:44 - 05-Sep-25 |
| Buy* | 100 | $494.28 | Automatic Execution |
12:49:44 - 05-Sep-25 |
| Buy* | 100 | $494.28 | Automatic Execution |
12:49:44 - 05-Sep-25 |
| Buy* | 100 | $494.28 | Automatic Execution |
12:49:44 - 05-Sep-25 |
| Sell* | 100 | $494.24 | Automatic Execution |
12:49:38 - 05-Sep-25 |
| Sell* | 52 | $494.24 | Automatic Execution |
12:49:38 - 05-Sep-25 |
| Sell* | 100 | $494.24 | Automatic Execution |
12:49:38 - 05-Sep-25 |
| Buy* | 15 | $494.21 | Automatic Execution |
12:49:38 - 05-Sep-25 |
| Sell* | 12 | $494.18 | Automatic Execution |
12:49:38 - 05-Sep-25 |
| Sell* | 32 | $494.18 | Automatic Execution |
12:49:38 - 05-Sep-25 |
| Sell* | 16 | $494.18 | Automatic Execution |
12:49:38 - 05-Sep-25 |
| Sell* | 1 | $494.17 | Automatic Execution |
12:49:38 - 05-Sep-25 |
| Sell* | 88 | $494.17 | Automatic Execution |
12:49:38 - 05-Sep-25 |
| Sell* | 100 | $494.17 | Automatic Execution |
12:49:38 - 05-Sep-25 |
| Sell* | 51 | $494.17 | Automatic Execution |
12:49:38 - 05-Sep-25 |
| Sell* | 20 | $494.17 | Automatic Execution |
12:49:38 - 05-Sep-25 |
| Sell* | 15 | $494.17 | Automatic Execution |
12:49:38 - 05-Sep-25 |
| Sell* | 1 | $494.17 | Automatic Execution |
12:49:38 - 05-Sep-25 |
| Sell* | 100 | $494.17 | Automatic Execution |
12:49:38 - 05-Sep-25 |
| Sell* | 12 | $494.17 | Automatic Execution |
12:49:38 - 05-Sep-25 |
| Sell* | 3 | $494.17 | Automatic Execution |
12:49:38 - 05-Sep-25 |
| Sell* | 13 | $494.17 | Automatic Execution |
12:49:38 - 05-Sep-25 |
| Sell* | 1 | $494.17 | Automatic Execution |
12:49:38 - 05-Sep-25 |
| Sell* | 13 | $494.17 | Automatic Execution |
12:49:38 - 05-Sep-25 |
| Sell* | 1 | $494.17 | Automatic Execution |
12:49:38 - 05-Sep-25 |
| Sell* | 2 | $494.17 | Automatic Execution |
12:49:38 - 05-Sep-25 |
| Sell* | 2 | $494.17 | Automatic Execution |
12:49:38 - 05-Sep-25 |
| Sell* | 1 | $494.17 | Automatic Execution |
12:49:38 - 05-Sep-25 |
| Sell* | 100 | $494.18 | Automatic Execution |
12:49:38 - 05-Sep-25 |
| Sell* | 1 | $494.17 | Automatic Execution |
12:49:38 - 05-Sep-25 |
| Sell* | 10 | $494.17 | Automatic Execution |
12:49:38 - 05-Sep-25 |
| Sell* | 2 | $494.17 | Automatic Execution |
12:49:38 - 05-Sep-25 |
| Sell* | 2 | $494.17 | Automatic Execution |
12:49:38 - 05-Sep-25 |
| Sell* | 100 | $494.17 | Automatic Execution |
12:49:38 - 05-Sep-25 |
| Sell* | 2 | $494.17 | Automatic Execution |
12:49:38 - 05-Sep-25 |
| Sell* | 2 | $494.17 | Automatic Execution |
12:49:38 - 05-Sep-25 |
| Sell* | 1 | $494.17 | Automatic Execution |
12:49:38 - 05-Sep-25 |
| Sell* | 2 | $494.17 | Automatic Execution |
12:49:38 - 05-Sep-25 |
| Sell* | 30 | $494.17 | Automatic Execution |
12:49:38 - 05-Sep-25 |
| Sell* | 100 | $494.18 | Automatic Execution |
12:49:38 - 05-Sep-25 |
| Sell* | 9 | $494.20 | Automatic Execution |
12:49:37 - 05-Sep-25 |
| Sell* | 8 | $494.20 | Automatic Execution |
12:49:37 - 05-Sep-25 |
| Buy* | 21 | $494.21 | Automatic Execution |
12:49:37 - 05-Sep-25 |
| Buy* | 22 | $494.21 | Automatic Execution |
12:49:37 - 05-Sep-25 |
| Sell* | 20 | $494.20 | Automatic Execution |
12:49:37 - 05-Sep-25 |
| Sell* | 10 | $494.20 | Automatic Execution |
12:49:37 - 05-Sep-25 |
| Sell* | 19 | $494.20 | Automatic Execution |
12:49:37 - 05-Sep-25 |
| Sell* | 1 | $494.20 | Automatic Execution |
12:49:37 - 05-Sep-25 |
| Sell* | 1 | $494.20 | Automatic Execution |
12:49:37 - 05-Sep-25 |
| Sell* | 1 | $494.20 | Automatic Execution |
12:49:37 - 05-Sep-25 |
| Sell* | 2 | $494.20 | Automatic Execution |
12:49:37 - 05-Sep-25 |
| Sell* | 1 | $494.21 | Automatic Execution |
12:49:37 - 05-Sep-25 |
| Sell* | 100 | $494.24 | Automatic Execution |
12:49:37 - 05-Sep-25 |
| Sell* | 24 | $494.25 | Automatic Execution |
12:49:37 - 05-Sep-25 |
| Sell* | 1 | $494.25 | Automatic Execution |
12:49:37 - 05-Sep-25 |
| Sell* | 10 | $494.25 | Automatic Execution |
12:49:37 - 05-Sep-25 |
| Sell* | 1 | $494.28 | Automatic Execution |
12:49:35 - 05-Sep-25 |
| Sell* | 1 | $494.29 | Automatic Execution |
12:49:34 - 05-Sep-25 |
| Sell* | 1 | $494.30 | Automatic Execution |
12:49:34 - 05-Sep-25 |
| Sell* | 1 | $494.30 | Automatic Execution |
12:49:34 - 05-Sep-25 |
| Sell* | 1 | $494.29 | Automatic Execution |
12:49:34 - 05-Sep-25 |
| Sell* | 1 | $494.30 | Automatic Execution |
12:49:34 - 05-Sep-25 |
| Sell* | 1 | $494.33 | Automatic Execution |
12:49:33 - 05-Sep-25 |
| Sell* | 20 | $494.34 | Automatic Execution |
12:49:33 - 05-Sep-25 |
| Sell* | 10 | $494.33 | Automatic Execution |
12:49:33 - 05-Sep-25 |
| Sell* | 30 | $494.34 | Automatic Execution |
12:49:33 - 05-Sep-25 |
| Sell* | 200 | $494.36 | Automatic Execution |
12:49:32 - 05-Sep-25 |
| Sell* | 8 | $494.36 | Automatic Execution |
12:49:32 - 05-Sep-25 |
| Sell* | 8 | $494.38 | Automatic Execution |
12:49:32 - 05-Sep-25 |
| Unknown* | 100 | $494.39 | Automatic Execution |
12:49:31 - 05-Sep-25 |
| Buy* | 200 | $494.39 | Automatic Execution |
12:49:27 - 05-Sep-25 |
| Buy* | 200 | $494.395 | Automatic Execution |
12:49:27 - 05-Sep-25 |
| Buy* | 30 | $494.39 | Automatic Execution |
12:49:27 - 05-Sep-25 |
| Buy* | 20 | $494.39 | Automatic Execution |
12:49:27 - 05-Sep-25 |
| Buy* | 18 | $494.39 | Automatic Execution |
12:49:27 - 05-Sep-25 |
| Buy* | 9 | $494.39 | Automatic Execution |
12:49:27 - 05-Sep-25 |
| Sell* | 10 | $494.41 | Automatic Execution |
12:49:21 - 05-Sep-25 |
| Sell* | 100 | $494.41 | Automatic Execution |
12:49:21 - 05-Sep-25 |
| Sell* | 100 | $494.38 | Automatic Execution |
12:49:19 - 05-Sep-25 |
| Sell* | 2 | $494.38 | Automatic Execution |
12:49:19 - 05-Sep-25 |
| Buy* | 40 | $494.38 | Automatic Execution |
12:49:17 - 05-Sep-25 |
| Buy* | 1 | $494.33 | Automatic Execution |
12:49:16 - 05-Sep-25 |
| Buy* | 2 | $494.33 | Automatic Execution |
12:49:16 - 05-Sep-25 |
| Buy* | 2 | $494.33 | Automatic Execution |
12:49:16 - 05-Sep-25 |
| Buy* | 1 | $494.33 | Automatic Execution |
12:49:16 - 05-Sep-25 |
| Buy* | 1 | $494.33 | Automatic Execution |
12:49:16 - 05-Sep-25 |
| Buy* | 10 | $494.32 | Automatic Execution |
12:49:16 - 05-Sep-25 |
| Buy* | 10 | $494.32 | Automatic Execution |
12:49:16 - 05-Sep-25 |
| Buy* | 8 | $494.32 | Automatic Execution |
12:49:16 - 05-Sep-25 |
| Buy* | 4 | $494.32 | Automatic Execution |
12:49:16 - 05-Sep-25 |
| Buy* | 14 | $494.32 | Automatic Execution |
12:49:16 - 05-Sep-25 |
| Buy* | 5 | $494.32 | Automatic Execution |
12:49:16 - 05-Sep-25 |
| Buy* | 1 | $494.30 | Automatic Execution |
12:49:16 - 05-Sep-25 |
| Buy* | 33 | $494.30 | Automatic Execution |
12:49:16 - 05-Sep-25 |
| Buy* | 8 | $494.30 | Automatic Execution |
12:49:16 - 05-Sep-25 |
| Buy* | 4 | $494.29 | Automatic Execution |
12:49:16 - 05-Sep-25 |
| Sell* | 182 | $494.25 | Automatic Execution |
12:49:14 - 05-Sep-25 |
| Sell* | 2 | $494.25 | Automatic Execution |
12:49:14 - 05-Sep-25 |
| Sell* | 5 | $494.25 | Automatic Execution |
12:49:14 - 05-Sep-25 |
| Sell* | 3 | $494.25 | Automatic Execution |
12:49:14 - 05-Sep-25 |
| Sell* | 50 | $494.25 | Automatic Execution |
12:49:14 - 05-Sep-25 |
| Sell* | 1 | $494.27 | Automatic Execution |
12:49:14 - 05-Sep-25 |
| Sell* | 30 | $494.27 | Automatic Execution |
12:49:14 - 05-Sep-25 |
| Sell* | 10 | $494.28 | Automatic Execution |
12:49:12 - 05-Sep-25 |
| Sell* | 17 | $494.29 | Automatic Execution |
12:49:12 - 05-Sep-25 |
| Buy* | 10 | $494.32 | Automatic Execution |
12:49:11 - 05-Sep-25 |
| Buy* | 6 | $494.32 | Automatic Execution |
12:49:11 - 05-Sep-25 |
| Buy* | 1 | $494.29 | Automatic Execution |
12:49:11 - 05-Sep-25 |
| Sell* | 229 | $494.28 | Automatic Execution |
12:49:11 - 05-Sep-25 |
| Sell* | 71 | $494.28 | Automatic Execution |
12:49:11 - 05-Sep-25 |
| Sell* | 2 | $494.28 | Automatic Execution |
12:49:11 - 05-Sep-25 |
| Sell* | 1 | $494.28 | Automatic Execution |
12:49:11 - 05-Sep-25 |
| Sell* | 199 | $494.28 | Automatic Execution |
12:49:11 - 05-Sep-25 |
| Sell* | 1 | $494.28 | Automatic Execution |
12:49:11 - 05-Sep-25 |
| Sell* | 19 | $494.31 | Automatic Execution |
12:49:11 - 05-Sep-25 |
| Sell* | 1 | $494.31 | Automatic Execution |
12:49:11 - 05-Sep-25 |
| Sell* | 3 | $494.31 | Automatic Execution |
12:49:11 - 05-Sep-25 |
| Sell* | 3 | $494.31 | Automatic Execution |
12:49:11 - 05-Sep-25 |
| Sell* | 5 | $494.31 | Automatic Execution |
12:49:11 - 05-Sep-25 |
| Sell* | 21 | $494.31 | Automatic Execution |
12:49:11 - 05-Sep-25 |
| Sell* | 67 | $494.32 | Automatic Execution |
12:49:11 - 05-Sep-25 |
| Buy* | 91 | $494.31 | Automatic Execution |
12:49:10 - 05-Sep-25 |
| Sell* | 2 | $494.29 | Automatic Execution |
12:49:10 - 05-Sep-25 |
| Sell* | 50 | $494.29 | Automatic Execution |
12:49:10 - 05-Sep-25 |
| Sell* | 1 | $494.29 | Automatic Execution |
12:49:10 - 05-Sep-25 |
| Sell* | 196 | $494.30 | Automatic Execution |
12:49:09 - 05-Sep-25 |
| Sell* | 4 | $494.30 | Automatic Execution |
12:49:09 - 05-Sep-25 |
| Sell* | 1 | $494.30 | Automatic Execution |
12:49:09 - 05-Sep-25 |
| Sell* | 2 | $494.30 | Automatic Execution |
12:49:09 - 05-Sep-25 |
| Sell* | 3 | $494.31 | Automatic Execution |
12:49:09 - 05-Sep-25 |
| Sell* | 2 | $494.32 | Automatic Execution |
12:49:09 - 05-Sep-25 |
| Sell* | 1 | $494.33 | Automatic Execution |
12:49:08 - 05-Sep-25 |
| Sell* | 3 | $494.34 | Automatic Execution |
12:49:08 - 05-Sep-25 |
| Sell* | 200 | $494.34 | Automatic Execution |
12:49:08 - 05-Sep-25 |
| Buy* | 9 | $494.37 | Automatic Execution |
12:49:08 - 05-Sep-25 |
| Buy* | 5 | $494.37 | Automatic Execution |
12:49:08 - 05-Sep-25 |
| Buy* | 399 | $494.37 | Automatic Execution |
12:49:08 - 05-Sep-25 |
| Buy* | 1 | $494.37 | Automatic Execution |
12:49:08 - 05-Sep-25 |
| Sell* | 8 | $494.34 | Automatic Execution |
12:49:08 - 05-Sep-25 |
| Sell* | 1 | $494.35 | Automatic Execution |
12:49:08 - 05-Sep-25 |
| Sell* | 1 | $494.38 | Automatic Execution |
12:49:08 - 05-Sep-25 |
| Buy* | 1 | $494.41 | Automatic Execution |
12:49:08 - 05-Sep-25 |
| Sell* | 1 | $494.40 | Automatic Execution |
12:49:07 - 05-Sep-25 |
| Sell* | 1 | $494.40 | Automatic Execution |
12:49:07 - 05-Sep-25 |
| Sell* | 1 | $494.40 | Automatic Execution |
12:49:07 - 05-Sep-25 |
| Sell* | 10 | $494.40 | Automatic Execution |
12:49:07 - 05-Sep-25 |
| Sell* | 1 | $494.40 | Automatic Execution |
12:49:07 - 05-Sep-25 |
| Sell* | 5 | $494.41 | Automatic Execution |
12:49:07 - 05-Sep-25 |
| Sell* | 4 | $494.41 | Automatic Execution |
12:49:07 - 05-Sep-25 |
| Sell* | 5 | $494.41 | Automatic Execution |
12:49:07 - 05-Sep-25 |
| Sell* | 1 | $494.43 | Automatic Execution |
12:49:07 - 05-Sep-25 |
| Sell* | 6 | $494.43 | Automatic Execution |
12:49:07 - 05-Sep-25 |
| Sell* | 3 | $494.43 | Automatic Execution |
12:49:07 - 05-Sep-25 |
| Sell* | 1 | $494.43 | Automatic Execution |
12:49:07 - 05-Sep-25 |
| Sell* | 1 | $494.45 | Automatic Execution |
12:49:07 - 05-Sep-25 |
| Sell* | 1 | $494.45 | Automatic Execution |
12:49:07 - 05-Sep-25 |
| Sell* | 100 | $494.47 | Automatic Execution |
12:49:07 - 05-Sep-25 |
| Sell* | 126 | $494.48 | Automatic Execution |
12:49:07 - 05-Sep-25 |
| Sell* | 99 | $494.48 | Automatic Execution |
12:49:07 - 05-Sep-25 |
| Sell* | 1 | $494.49 | Automatic Execution |
12:49:07 - 05-Sep-25 |
| Sell* | 1 | $494.49 | Automatic Execution |
12:49:07 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:49:07 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:49:07 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:49:07 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:49:07 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:49:07 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:49:07 - 05-Sep-25 |
| Sell* | 3 | $494.50 | Automatic Execution |
12:49:07 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:49:07 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:49:07 - 05-Sep-25 |
| Sell* | 66 | $494.50 | Automatic Execution |
12:49:07 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:49:07 - 05-Sep-25 |
| Sell* | 2 | $494.50 | Automatic Execution |
12:49:07 - 05-Sep-25 |
| Sell* | 3 | $494.50 | Automatic Execution |
12:49:07 - 05-Sep-25 |
| Sell* | 2 | $494.50 | Automatic Execution |
12:49:07 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:49:07 - 05-Sep-25 |
| Sell* | 15 | $494.51 | Automatic Execution |
12:49:07 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:49:06 - 05-Sep-25 |
| Sell* | 4 | $494.50 | Automatic Execution |
12:49:06 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:49:06 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:49:06 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:49:06 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:49:06 - 05-Sep-25 |
| Sell* | 28 | $494.50 | Automatic Execution |
12:49:06 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:49:06 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:49:06 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:49:06 - 05-Sep-25 |
| Sell* | 2 | $494.52 | Automatic Execution |
12:49:05 - 05-Sep-25 |
| Sell* | 15 | $494.53 | Automatic Execution |
12:49:03 - 05-Sep-25 |
| Sell* | 2 | $494.54 | Automatic Execution |
12:49:01 - 05-Sep-25 |
| Sell* | 98 | $494.54 | Automatic Execution |
12:49:01 - 05-Sep-25 |
| Sell* | 100 | $494.54 | Automatic Execution |
12:49:01 - 05-Sep-25 |
| Sell* | 100 | $494.54 | Automatic Execution |
12:49:01 - 05-Sep-25 |
| Sell* | 109 | $494.55 | Automatic Execution |
12:48:59 - 05-Sep-25 |
| Sell* | 4 | $494.54 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Buy* | 75 | $494.55 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Buy* | 25 | $494.55 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 7 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 100 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 2 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 3 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 100 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 5 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 10 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 50 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 3 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 2 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 42 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 300 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 5 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 2 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 2 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 10 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 20 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 13 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 13 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 2 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 20 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 2 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 25 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 2 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 10 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 100 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 4 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 2 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 20 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 2 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 100 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 2 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 2 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 5 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 6 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 19 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 9 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 8 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 3 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 2 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 5 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 2 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 5 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 3 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 2 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 8 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 10 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 10 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 3 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 6 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 20 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 5 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 30 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.50 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 10 | $494.51 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.51 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 11 | $494.51 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 5 | $494.51 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.51 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 14 | $494.51 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 2 | $494.51 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 4 | $494.51 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.51 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 100 | $494.51 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.52 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 10 | $494.53 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 1 | $494.53 | Automatic Execution |
12:48:56 - 05-Sep-25 |
| Sell* | 3 | $494.54 | Automatic Execution |
12:48:54 - 05-Sep-25 |
| Sell* | 5 | $494.54 | Automatic Execution |
12:48:54 - 05-Sep-25 |
| Sell* | 12 | $494.55 | Automatic Execution |
12:48:54 - 05-Sep-25 |
| Sell* | 1 | $494.58 | Automatic Execution |
12:48:54 - 05-Sep-25 |
| Sell* | 28 | $494.56 | Automatic Execution |
12:48:53 - 05-Sep-25 |
| Sell* | 4 | $494.57 | Automatic Execution |
12:48:53 - 05-Sep-25 |
| Sell* | 1 | $494.59 | Automatic Execution |
12:48:52 - 05-Sep-25 |
| Sell* | 55 | $494.59 | Automatic Execution |
12:48:52 - 05-Sep-25 |
| Buy* | 400 | $494.56 | Automatic Execution |
12:48:52 - 05-Sep-25 |
| Buy* | 100 | $494.56 | Automatic Execution |
12:48:52 - 05-Sep-25 |
| Buy* | 3 | $494.56 | Automatic Execution |
12:48:52 - 05-Sep-25 |
| Buy* | 1 | $494.56 | Automatic Execution |
12:48:52 - 05-Sep-25 |
| Sell* | 5 | $494.55 | Automatic Execution |
12:48:51 - 05-Sep-25 |
| Sell* | 100 | $494.55 | Automatic Execution |
12:48:51 - 05-Sep-25 |
| Sell* | 1 | $494.55 | Automatic Execution |
12:48:51 - 05-Sep-25 |
| Sell* | 3 | $494.55 | Automatic Execution |
12:48:51 - 05-Sep-25 |
| Sell* | 1 | $494.55 | Automatic Execution |
12:48:51 - 05-Sep-25 |
| Sell* | 83 | $494.55 | Automatic Execution |
12:48:51 - 05-Sep-25 |
| Sell* | 17 | $494.55 | Automatic Execution |
12:48:51 - 05-Sep-25 |
| Sell* | 100 | $494.55 | Automatic Execution |
12:48:51 - 05-Sep-25 |
| Sell* | 1 | $494.55 | Automatic Execution |
12:48:51 - 05-Sep-25 |
| Sell* | 5 | $494.55 | Automatic Execution |
12:48:51 - 05-Sep-25 |
| Sell* | 4 | $494.55 | Automatic Execution |
12:48:51 - 05-Sep-25 |
| Sell* | 1 | $494.55 | Automatic Execution |
12:48:51 - 05-Sep-25 |
| Sell* | 1 | $494.56 | Automatic Execution |
12:48:51 - 05-Sep-25 |
| Sell* | 1 | $494.56 | Automatic Execution |
12:48:51 - 05-Sep-25 |
| Sell* | 13 | $494.57 | Automatic Execution |
12:48:51 - 05-Sep-25 |
| Sell* | 1 | $494.56 | Automatic Execution |
12:48:51 - 05-Sep-25 |
| Sell* | 5 | $494.57 | Automatic Execution |
12:48:51 - 05-Sep-25 |
| Sell* | 25 | $494.57 | Automatic Execution |
12:48:51 - 05-Sep-25 |
| Sell* | 5 | $494.57 | Automatic Execution |
12:48:51 - 05-Sep-25 |
| Sell* | 1 | $494.58 | Automatic Execution |
12:48:51 - 05-Sep-25 |
| Sell* | 1 | $494.58 | Automatic Execution |
12:48:51 - 05-Sep-25 |
| Sell* | 1 | $494.58 | Automatic Execution |
12:48:51 - 05-Sep-25 |
| Sell* | 1 | $494.59 | Automatic Execution |
12:48:51 - 05-Sep-25 |
| Sell* | 230 | $494.59 | Automatic Execution |
12:48:51 - 05-Sep-25 |
| Sell* | 12 | $494.59 | Automatic Execution |
12:48:51 - 05-Sep-25 |
| Sell* | 200 | $494.60 | Automatic Execution |
12:48:51 - 05-Sep-25 |
| Unknown* | 7 | $494.61 | Automatic Execution |
12:48:51 - 05-Sep-25 |
| Sell* | 1 | $494.60 | Automatic Execution |
12:48:51 - 05-Sep-25 |
| Buy* | 78 | $494.62 | Automatic Execution |
12:48:51 - 05-Sep-25 |
| Sell* | 1 | $494.60 | Automatic Execution |
12:48:51 - 05-Sep-25 |
| Sell* | 2 | $494.60 | Automatic Execution |
12:48:51 - 05-Sep-25 |
| Sell* | 1 | $494.60 | Automatic Execution |
12:48:51 - 05-Sep-25 |
| Sell* | 10 | $494.60 | Automatic Execution |
12:48:51 - 05-Sep-25 |
| Sell* | 1 | $494.60 | Automatic Execution |
12:48:51 - 05-Sep-25 |
| Sell* | 20 | $494.60 | Automatic Execution |
12:48:51 - 05-Sep-25 |
| Sell* | 30 | $494.60 | Automatic Execution |
12:48:51 - 05-Sep-25 |
| Sell* | 1 | $494.60 | Automatic Execution |
12:48:51 - 05-Sep-25 |
| Sell* | 3 | $494.60 | Automatic Execution |
12:48:51 - 05-Sep-25 |
| Sell* | 1 | $494.60 | Automatic Execution |
12:48:51 - 05-Sep-25 |
| Sell* | 1 | $494.60 | Automatic Execution |
12:48:51 - 05-Sep-25 |
| Sell* | 1 | $494.60 | Automatic Execution |
12:48:51 - 05-Sep-25 |
| Sell* | 1 | $494.60 | Automatic Execution |
12:48:51 - 05-Sep-25 |
| Sell* | 5 | $494.63 | Automatic Execution |
12:48:51 - 05-Sep-25 |
| Sell* | 123 | $494.61 | Automatic Execution |
12:48:50 - 05-Sep-25 |
| Sell* | 1 | $494.62 | Automatic Execution |
12:48:50 - 05-Sep-25 |
| Sell* | 152 | $494.63 | Automatic Execution |
12:48:50 - 05-Sep-25 |
| Sell* | 10 | $494.63 | Automatic Execution |
12:48:50 - 05-Sep-25 |
| Sell* | 200 | $494.63 | Automatic Execution |
12:48:50 - 05-Sep-25 |
| Sell* | 56 | $494.64 | Automatic Execution |
12:48:49 - 05-Sep-25 |
| Sell* | 1 | $494.66 | Automatic Execution |
12:48:48 - 05-Sep-25 |
| Sell* | 44 | $494.64 | Automatic Execution |
12:48:46 - 05-Sep-25 |
| Sell* | 100 | $494.65 | Automatic Execution |
12:48:46 - 05-Sep-25 |
| Sell* | 6 | $494.67 | Automatic Execution |
12:48:43 - 05-Sep-25 |
| Sell* | 3 | $494.67 | Automatic Execution |
12:48:43 - 05-Sep-25 |
| Sell* | 5 | $494.65 | Automatic Execution |
12:48:40 - 05-Sep-25 |
| Sell* | 5 | $494.65 | Automatic Execution |
12:48:40 - 05-Sep-25 |
| Sell* | 1 | $494.65 | Automatic Execution |
12:48:40 - 05-Sep-25 |
| Sell* | 10 | $494.65 | Automatic Execution |
12:48:40 - 05-Sep-25 |
| Sell* | 2 | $494.65 | Automatic Execution |
12:48:40 - 05-Sep-25 |
| Sell* | 1 | $494.65 | Automatic Execution |
12:48:40 - 05-Sep-25 |
| Sell* | 4 | $494.65 | Automatic Execution |
12:48:40 - 05-Sep-25 |
| Sell* | 32 | $494.66 | Automatic Execution |
12:48:40 - 05-Sep-25 |
| Sell* | 1 | $494.66 | Automatic Execution |
12:48:39 - 05-Sep-25 |
| Sell* | 37 | $494.68 | Automatic Execution |
12:48:39 - 05-Sep-25 |
| Sell* | 263 | $494.68 | Automatic Execution |
12:48:39 - 05-Sep-25 |
| Sell* | 1 | $494.67 | Automatic Execution |
12:48:36 - 05-Sep-25 |
| Sell* | 1 | $494.67 | Automatic Execution |
12:48:36 - 05-Sep-25 |
| Sell* | 12 | $494.69 | Automatic Execution |
12:48:36 - 05-Sep-25 |
| Sell* | 7 | $494.69 | Automatic Execution |
12:48:36 - 05-Sep-25 |
| Sell* | 5 | $494.68 | Automatic Execution |
12:48:36 - 05-Sep-25 |
| Sell* | 6 | $494.68 | Automatic Execution |
12:48:36 - 05-Sep-25 |
| Sell* | 2 | $494.68 | Automatic Execution |
12:48:36 - 05-Sep-25 |
| Sell* | 1 | $494.69 | Automatic Execution |
12:48:36 - 05-Sep-25 |
| Sell* | 2 | $494.70 | Automatic Execution |
12:48:36 - 05-Sep-25 |
| Sell* | 3 | $494.70 | Automatic Execution |
12:48:36 - 05-Sep-25 |
| Sell* | 20 | $494.70 | Automatic Execution |
12:48:36 - 05-Sep-25 |
| Sell* | 1 | $494.70 | Automatic Execution |
12:48:36 - 05-Sep-25 |
| Sell* | 1 | $494.70 | Automatic Execution |
12:48:36 - 05-Sep-25 |
| Sell* | 10 | $494.70 | Automatic Execution |
12:48:36 - 05-Sep-25 |
| Sell* | 4 | $494.71 | Automatic Execution |
12:48:35 - 05-Sep-25 |
| Sell* | 25 | $494.71 | Automatic Execution |
12:48:35 - 05-Sep-25 |
| Sell* | 100 | $494.71 | Automatic Execution |
12:48:35 - 05-Sep-25 |
| Sell* | 12 | $494.72 | Automatic Execution |
12:48:35 - 05-Sep-25 |
| Unknown* | 176 | $494.73 | Automatic Execution |
12:48:35 - 05-Sep-25 |
| Unknown* | 24 | $494.73 | Automatic Execution |
12:48:35 - 05-Sep-25 |
| Sell* | 20 | $494.73 | Automatic Execution |
12:48:35 - 05-Sep-25 |
| Sell* | 100 | $494.72 | Automatic Execution |
12:48:35 - 05-Sep-25 |
| Sell* | 25 | $494.75 | Automatic Execution |
12:48:35 - 05-Sep-25 |
| Sell* | 100 | $494.75 | Automatic Execution |
12:48:35 - 05-Sep-25 |
| Sell* | 200 | $494.74 | Automatic Execution |
12:48:35 - 05-Sep-25 |
| Sell* | 200 | $494.75 | Automatic Execution |
12:48:35 - 05-Sep-25 |
| Sell* | 34 | $494.76 | Automatic Execution |
12:48:35 - 05-Sep-25 |
| Sell* | 66 | $494.76 | Automatic Execution |
12:48:35 - 05-Sep-25 |
| Sell* | 5 | $494.76 | Automatic Execution |
12:48:35 - 05-Sep-25 |
| Sell* | 5 | $494.78 | Automatic Execution |
12:48:35 - 05-Sep-25 |
| Sell* | 1 | $494.79 | Automatic Execution |
12:48:35 - 05-Sep-25 |
| Sell* | 10 | $494.80 | Automatic Execution |
12:48:35 - 05-Sep-25 |
| Sell* | 2 | $494.82 | Automatic Execution |
12:48:33 - 05-Sep-25 |
| Sell* | 100 | $494.82 | Automatic Execution |
12:48:33 - 05-Sep-25 |
| Sell* | 9 | $494.82 | Automatic Execution |
12:48:33 - 05-Sep-25 |
| Buy* | 100 | $494.84 | Automatic Execution |
12:48:31 - 05-Sep-25 |
| Sell* | 100 | $494.84 | Automatic Execution |
12:48:30 - 05-Sep-25 |
| Sell* | 13 | $494.83 | Automatic Execution |
12:48:30 - 05-Sep-25 |
| Sell* | 12 | $494.83 | Automatic Execution |
12:48:30 - 05-Sep-25 |
| Buy* | 4 | $494.84 | Automatic Execution |
12:48:30 - 05-Sep-25 |
| Buy* | 5 | $494.84 | Automatic Execution |
12:48:30 - 05-Sep-25 |
| Buy* | 4 | $494.83 | Automatic Execution |
12:48:30 - 05-Sep-25 |
| Sell* | 9 | $494.82 | Automatic Execution |
12:48:30 - 05-Sep-25 |
| Sell* | 100 | $494.82 | Automatic Execution |
12:48:30 - 05-Sep-25 |
| Buy* | 100 | $494.84 | Automatic Execution |
12:48:29 - 05-Sep-25 |
| Sell* | 9 | $494.83 | Automatic Execution |
12:48:29 - 05-Sep-25 |
| Sell* | 4 | $494.83 | Automatic Execution |
12:48:29 - 05-Sep-25 |
| Buy* | 18 | $494.84 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Buy* | 18 | $494.84 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Sell* | 9 | $494.81 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Buy* | 10 | $494.84 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Sell* | 16 | $494.83 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Sell* | 10 | $494.83 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Sell* | 9 | $494.84 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Sell* | 14 | $494.82 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Sell* | 9 | $494.82 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Buy* | 9 | $494.84 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Sell* | 12 | $494.82 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Sell* | 22 | $494.82 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Sell* | 60 | $494.83 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Sell* | 9 | $494.82 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Buy* | 10 | $494.84 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Sell* | 9 | $494.84 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Buy* | 40 | $494.81 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Buy* | 60 | $494.81 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Buy* | 118 | $494.81 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Sell* | 100 | $494.81 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Unknown* | 18 | $494.82 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Sell* | 2 | $494.80 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Unknown* | 14 | $494.82 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Unknown* | 2 | $494.82 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Unknown* | 100 | $494.82 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Sell* | 1 | $494.81 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Buy* | 10 | $494.84 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Sell* | 10 | $494.83 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Buy* | 10 | $494.84 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Buy* | 10 | $494.84 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Buy* | 10 | $494.84 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Sell* | 1 | $494.83 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Buy* | 9 | $494.84 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Buy* | 9 | $494.84 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Buy* | 9 | $494.84 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Sell* | 9 | $494.82 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Sell* | 2 | $494.82 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Buy* | 9 | $494.84 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Buy* | 9 | $494.84 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Sell* | 9 | $494.83 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Buy* | 9 | $494.84 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Buy* | 10 | $494.84 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Unknown* | 1 | $494.835 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Unknown* | 1 | $494.835 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Unknown* | 1 | $494.835 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Unknown* | 1 | $494.835 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Unknown* | 1 | $494.835 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Unknown* | 1 | $494.835 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Unknown* | 1 | $494.835 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Unknown* | 1 | $494.835 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Sell* | 29 | $494.83 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Sell* | 71 | $494.83 | Automatic Execution |
12:48:28 - 05-Sep-25 |
| Sell* | 100 | $494.84 | Automatic Execution |
12:48:27 - 05-Sep-25 |
| Sell* | 18 | $494.84 | Automatic Execution |
12:48:27 - 05-Sep-25 |
| Sell* | 18 | $494.84 | Automatic Execution |
12:48:27 - 05-Sep-25 |
| Sell* | 4 | $494.84 | Automatic Execution |
12:48:27 - 05-Sep-25 |
| Sell* | 100 | $494.83 | Automatic Execution |
12:48:27 - 05-Sep-25 |
| Sell* | 100 | $494.83 | Automatic Execution |
12:48:27 - 05-Sep-25 |
| Sell* | 11 | $494.83 | Automatic Execution |
12:48:27 - 05-Sep-25 |
| Sell* | 11 | $494.835 | Automatic Execution |
12:48:27 - 05-Sep-25 |
| Sell* | 8 | $494.84 | Automatic Execution |
12:48:27 - 05-Sep-25 |
| Sell* | 10 | $494.84 | Automatic Execution |
12:48:27 - 05-Sep-25 |
| Sell* | 8 | $494.84 | Automatic Execution |
12:48:27 - 05-Sep-25 |
| Sell* | 9 | $494.84 | Automatic Execution |
12:48:27 - 05-Sep-25 |
| Sell* | 100 | $494.83 | Automatic Execution |
12:48:27 - 05-Sep-25 |
| Sell* | 100 | $494.83 | Automatic Execution |
12:48:27 - 05-Sep-25 |
| Sell* | 1 | $494.835 | Automatic Execution |
12:48:27 - 05-Sep-25 |
| Sell* | 10 | $494.84 | Automatic Execution |
12:48:27 - 05-Sep-25 |
| Sell* | 18 | $494.84 | Automatic Execution |
12:48:27 - 05-Sep-25 |
| Sell* | 11 | $494.835 | Automatic Execution |
12:48:27 - 05-Sep-25 |
| Sell* | 11 | $494.835 | Automatic Execution |
12:48:27 - 05-Sep-25 |
| Sell* | 10 | $494.84 | Automatic Execution |
12:48:27 - 05-Sep-25 |
| Sell* | 11 | $494.835 | Automatic Execution |
12:48:27 - 05-Sep-25 |
| Sell* | 11 | $494.835 | Automatic Execution |
12:48:27 - 05-Sep-25 |
| Buy* | 18 | $494.84 | Automatic Execution |
12:48:27 - 05-Sep-25 |
| Buy* | 9 | $494.84 | Automatic Execution |
12:48:27 - 05-Sep-25 |
| Sell* | 65 | $494.83 | Automatic Execution |
12:48:27 - 05-Sep-25 |
| Sell* | 35 | $494.83 | Automatic Execution |
12:48:27 - 05-Sep-25 |
| Sell* | 9 | $494.83 | Automatic Execution |
12:48:27 - 05-Sep-25 |
| Sell* | 14 | $494.83 | Automatic Execution |
12:48:27 - 05-Sep-25 |
| Sell* | 13 | $494.84 | Automatic Execution |
12:48:27 - 05-Sep-25 |
| Sell* | 87 | $494.84 | Automatic Execution |
12:48:27 - 05-Sep-25 |
| Sell* | 12 | $494.83 | Automatic Execution |
12:48:27 - 05-Sep-25 |
| Sell* | 86 | $494.83 | Automatic Execution |
12:48:27 - 05-Sep-25 |
| Sell* | 29 | $494.83 | Automatic Execution |
12:48:27 - 05-Sep-25 |
| Sell* | 9 | $494.84 | Automatic Execution |
12:48:27 - 05-Sep-25 |
| Sell* | 71 | $494.83 | Automatic Execution |
12:48:27 - 05-Sep-25 |
| Sell* | 8 | $494.83 | Automatic Execution |
12:48:27 - 05-Sep-25 |
| Sell* | 10 | $494.84 | Automatic Execution |
12:48:27 - 05-Sep-25 |
| Sell* | 11 | $494.835 | Automatic Execution |
12:48:26 - 05-Sep-25 |
| Sell* | 9 | $494.83 | Automatic Execution |
12:48:26 - 05-Sep-25 |
| Sell* | 1 | $494.83 | Automatic Execution |
12:48:24 - 05-Sep-25 |
| Sell* | 5 | $494.83 | Automatic Execution |
12:48:24 - 05-Sep-25 |
| Sell* | 7 | $494.83 | Automatic Execution |
12:48:24 - 05-Sep-25 |
| Buy* | 10 | $494.84 | Automatic Execution |
12:48:24 - 05-Sep-25 |
| Buy* | 9 | $494.84 | Automatic Execution |
12:48:24 - 05-Sep-25 |
| Sell* | 45 | $494.82 | Automatic Execution |
12:48:24 - 05-Sep-25 |
| Sell* | 1 | $494.83 | Automatic Execution |
12:48:24 - 05-Sep-25 |
| Sell* | 9 | $494.835 | Automatic Execution |
12:48:24 - 05-Sep-25 |
| Buy* | 65 | $494.84 | Automatic Execution |
12:48:24 - 05-Sep-25 |
| Buy* | 9 | $494.84 | Automatic Execution |
12:48:24 - 05-Sep-25 |
| Buy* | 10 | $494.84 | Automatic Execution |
12:48:24 - 05-Sep-25 |
| Buy* | 100 | $494.84 | Automatic Execution |
12:48:23 - 05-Sep-25 |
| Sell* | 9 | $494.84 | Automatic Execution |
12:48:22 - 05-Sep-25 |
| Sell* | 10 | $494.84 | Automatic Execution |
12:48:22 - 05-Sep-25 |
| Sell* | 100 | $494.83 | Automatic Execution |
12:48:22 - 05-Sep-25 |
| Sell* | 36 | $494.83 | Automatic Execution |
12:48:22 - 05-Sep-25 |
| Sell* | 71 | $494.83 | Automatic Execution |
12:48:19 - 05-Sep-25 |
| Sell* | 24 | $494.83 | Automatic Execution |
12:48:19 - 05-Sep-25 |
| Sell* | 100 | $494.83 | Automatic Execution |
12:48:19 - 05-Sep-25 |
| Buy* | 1 | $494.84 | Automatic Execution |
12:48:16 - 05-Sep-25 |
| Sell* | 100 | $494.82 | Automatic Execution |
12:48:13 - 05-Sep-25 |
| Buy* | 1 | $494.84 | Automatic Execution |
12:48:11 - 05-Sep-25 |
| Buy* | 38 | $494.81 | Automatic Execution |
12:48:11 - 05-Sep-25 |
| Buy* | 62 | $494.81 | Automatic Execution |
12:48:11 - 05-Sep-25 |
| Buy* | 65 | $494.81 | Automatic Execution |
12:48:11 - 05-Sep-25 |
| Buy* | 35 | $494.81 | Automatic Execution |
12:48:11 - 05-Sep-25 |
| Sell* | 89 | $494.78 | Automatic Execution |
12:48:08 - 05-Sep-25 |
| Sell* | 100 | $494.78 | Automatic Execution |
12:48:08 - 05-Sep-25 |
| Buy* | 19 | $494.79 | Automatic Execution |
12:48:07 - 05-Sep-25 |
| Buy* | 100 | $494.79 | Automatic Execution |
12:48:07 - 05-Sep-25 |
| Buy* | 1 | $494.77 | Automatic Execution |
12:48:07 - 05-Sep-25 |
| Buy* | 300 | $494.77 | Automatic Execution |
12:48:07 - 05-Sep-25 |
| Sell* | 13 | $494.72 | Automatic Execution |
12:48:04 - 05-Sep-25 |
| Sell* | 1 | $494.73 | Automatic Execution |
12:48:03 - 05-Sep-25 |
| Sell* | 43 | $494.73 | Automatic Execution |
12:48:03 - 05-Sep-25 |
| Sell* | 2 | $494.74 | Automatic Execution |
12:48:03 - 05-Sep-25 |
| Sell* | 19 | $494.74 | Automatic Execution |
12:48:03 - 05-Sep-25 |
| Sell* | 30 | $494.75 | Automatic Execution |
12:48:03 - 05-Sep-25 |
| Sell* | 2 | $494.75 | Automatic Execution |
12:48:03 - 05-Sep-25 |
| Sell* | 1 | $494.75 | Automatic Execution |
12:48:03 - 05-Sep-25 |
| Sell* | 4 | $494.75 | Automatic Execution |
12:48:03 - 05-Sep-25 |
| Buy* | 4 | $494.80 | Automatic Execution |
12:48:03 - 05-Sep-25 |
| Buy* | 20 | $494.77 | Automatic Execution |
12:48:02 - 05-Sep-25 |
| Buy* | 41 | $494.77 | Automatic Execution |
12:48:02 - 05-Sep-25 |
| Buy* | 13 | $494.77 | Automatic Execution |
12:48:02 - 05-Sep-25 |
| Buy* | 60 | $494.77 | Automatic Execution |
12:48:02 - 05-Sep-25 |
| Buy* | 200 | $494.765 | Automatic Execution |
12:48:02 - 05-Sep-25 |
| Buy* | 69 | $494.765 | Automatic Execution |
12:48:02 - 05-Sep-25 |
| Buy* | 73 | $494.765 | Automatic Execution |
12:48:02 - 05-Sep-25 |
| Buy* | 73 | $494.765 | Automatic Execution |
12:48:02 - 05-Sep-25 |
| Buy* | 51 | $494.765 | Automatic Execution |
12:48:02 - 05-Sep-25 |
| Buy* | 73 | $494.765 | Automatic Execution |
12:48:02 - 05-Sep-25 |
| Buy* | 100 | $494.765 | Automatic Execution |
12:48:02 - 05-Sep-25 |
| Buy* | 73 | $494.765 | Automatic Execution |
12:48:01 - 05-Sep-25 |
| Buy* | 73 | $494.765 | Automatic Execution |
12:48:01 - 05-Sep-25 |
| Buy* | 73 | $494.765 | Automatic Execution |
12:48:01 - 05-Sep-25 |
| Buy* | 100 | $494.765 | Automatic Execution |
12:48:01 - 05-Sep-25 |
| Buy* | 73 | $494.765 | Automatic Execution |
12:48:01 - 05-Sep-25 |
| Buy* | 3 | $494.77 | Automatic Execution |
12:48:01 - 05-Sep-25 |
| Buy* | 76 | $494.765 | Automatic Execution |
12:48:01 - 05-Sep-25 |
| Buy* | 19 | $494.77 | Automatic Execution |
12:48:01 - 05-Sep-25 |
| Buy* | 95 | $494.76 | Automatic Execution |
12:48:01 - 05-Sep-25 |
| Buy* | 5 | $494.77 | Automatic Execution |
12:48:01 - 05-Sep-25 |
| Buy* | 100 | $494.76 | Automatic Execution |
12:48:01 - 05-Sep-25 |
| Buy* | 98 | $494.76 | Automatic Execution |
12:48:01 - 05-Sep-25 |
| Buy* | 18 | $494.76 | Automatic Execution |
12:48:01 - 05-Sep-25 |
| Unknown* | 176 | $494.76 | Automatic Execution |
12:48:00 - 05-Sep-25 |
| Sell* | 59 | $494.72 | Automatic Execution |
12:47:59 - 05-Sep-25 |
| Sell* | 50 | $494.74 | Automatic Execution |
12:47:58 - 05-Sep-25 |
| Sell* | 3 | $494.74 | Automatic Execution |
12:47:58 - 05-Sep-25 |
| Sell* | 100 | $494.75 | Automatic Execution |
12:47:56 - 05-Sep-25 |
| Sell* | 24 | $494.75 | Automatic Execution |
12:47:56 - 05-Sep-25 |
| Sell* | 10 | $494.75 | Automatic Execution |
12:47:56 - 05-Sep-25 |
| Sell* | 1 | $494.75 | Automatic Execution |
12:47:56 - 05-Sep-25 |
| Sell* | 2 | $494.75 | Automatic Execution |
12:47:56 - 05-Sep-25 |
| Sell* | 7 | $494.75 | Automatic Execution |
12:47:56 - 05-Sep-25 |
| Sell* | 1 | $494.76 | Automatic Execution |
12:47:56 - 05-Sep-25 |
| Sell* | 2 | $494.76 | Automatic Execution |
12:47:56 - 05-Sep-25 |
| Sell* | 8 | $494.77 | Automatic Execution |
12:47:56 - 05-Sep-25 |
| Sell* | 1 | $494.78 | Automatic Execution |
12:47:55 - 05-Sep-25 |
| Sell* | 10 | $494.80 | Automatic Execution |
12:47:55 - 05-Sep-25 |
| Sell* | 2 | $494.80 | Automatic Execution |
12:47:55 - 05-Sep-25 |
| Sell* | 10 | $494.80 | Automatic Execution |
12:47:55 - 05-Sep-25 |
| Sell* | 1 | $494.80 | Automatic Execution |
12:47:55 - 05-Sep-25 |
| Sell* | 10 | $494.80 | Automatic Execution |
12:47:55 - 05-Sep-25 |
| Sell* | 5 | $494.80 | Automatic Execution |
12:47:55 - 05-Sep-25 |
| Sell* | 3 | $494.80 | Automatic Execution |
12:47:55 - 05-Sep-25 |
| Sell* | 5 | $494.80 | Automatic Execution |
12:47:55 - 05-Sep-25 |
| Sell* | 5 | $494.80 | Automatic Execution |
12:47:55 - 05-Sep-25 |
| Sell* | 1 | $494.80 | Automatic Execution |
12:47:55 - 05-Sep-25 |
| Sell* | 1 | $494.80 | Automatic Execution |
12:47:55 - 05-Sep-25 |
| Sell* | 1 | $494.80 | Automatic Execution |
12:47:55 - 05-Sep-25 |
| Sell* | 1 | $494.80 | Automatic Execution |
12:47:55 - 05-Sep-25 |
| Sell* | 1 | $494.80 | Automatic Execution |
12:47:55 - 05-Sep-25 |
| Sell* | 25 | $494.80 | Automatic Execution |
12:47:55 - 05-Sep-25 |
| Sell* | 12 | $494.85 | Automatic Execution |
12:47:54 - 05-Sep-25 |
| Sell* | 85 | $494.89 | Automatic Execution |
12:47:54 - 05-Sep-25 |
| Sell* | 16 | $494.91 | Automatic Execution |
12:47:54 - 05-Sep-25 |
| Sell* | 16 | $494.91 | Automatic Execution |
12:47:54 - 05-Sep-25 |
| Buy* | 5 | $494.92 | Automatic Execution |
12:47:54 - 05-Sep-25 |
| Sell* | 12 | $494.85 | Automatic Execution |
12:47:54 - 05-Sep-25 |
| Sell* | 10 | $494.84 | Automatic Execution |
12:47:54 - 05-Sep-25 |
| Sell* | 90 | $494.84 | Automatic Execution |
12:47:54 - 05-Sep-25 |
| Sell* | 10 | $494.85 | Automatic Execution |
12:47:54 - 05-Sep-25 |
| Sell* | 50 | $494.85 | Automatic Execution |
12:47:54 - 05-Sep-25 |
| Sell* | 4 | $494.92 | Automatic Execution |
12:47:54 - 05-Sep-25 |
| Sell* | 8 | $494.92 | Automatic Execution |
12:47:54 - 05-Sep-25 |
| Sell* | 32 | $494.92 | Automatic Execution |
12:47:54 - 05-Sep-25 |
| Sell* | 12 | $494.93 | Automatic Execution |
12:47:54 - 05-Sep-25 |
| Sell* | 88 | $494.93 | Automatic Execution |
12:47:54 - 05-Sep-25 |
| Sell* | 100 | $494.93 | Automatic Execution |
12:47:54 - 05-Sep-25 |
| Sell* | 4 | $494.93 | Automatic Execution |
12:47:54 - 05-Sep-25 |
| Sell* | 88 | $494.93 | Automatic Execution |
12:47:54 - 05-Sep-25 |
| Sell* | 100 | $494.92 | Automatic Execution |
12:47:54 - 05-Sep-25 |
| Sell* | 100 | $494.93 | Automatic Execution |
12:47:54 - 05-Sep-25 |
| Sell* | 200 | $494.93 | Automatic Execution |
12:47:54 - 05-Sep-25 |
| Sell* | 200 | $494.94 | Automatic Execution |
12:47:54 - 05-Sep-25 |
| Buy* | 44 | $494.965 | Automatic Execution |
12:47:54 - 05-Sep-25 |
| Buy* | 7 | $494.96 | Automatic Execution |
12:47:54 - 05-Sep-25 |
| Buy* | 4 | $494.92 | Automatic Execution |
12:47:54 - 05-Sep-25 |
| Buy* | 29 | $494.92 | Automatic Execution |
12:47:54 - 05-Sep-25 |
| Buy* | 100 | $494.91 | Automatic Execution |
12:47:53 - 05-Sep-25 |
| Buy* | 19 | $494.89 | Automatic Execution |
12:47:49 - 05-Sep-25 |
| Buy* | 100 | $494.89 | Automatic Execution |
12:47:49 - 05-Sep-25 |
| Buy* | 100 | $494.89 | Automatic Execution |
12:47:49 - 05-Sep-25 |
| Buy* | 98 | $494.88 | Automatic Execution |
12:47:49 - 05-Sep-25 |
| Buy* | 100 | $494.86 | Automatic Execution |
12:47:49 - 05-Sep-25 |
| Buy* | 100 | $494.87 | Automatic Execution |
12:47:49 - 05-Sep-25 |
| Buy* | 7 | $494.86 | Automatic Execution |
12:47:49 - 05-Sep-25 |
| Buy* | 93 | $494.86 | Automatic Execution |
12:47:49 - 05-Sep-25 |
| Buy* | 7 | $494.86 | Automatic Execution |
12:47:49 - 05-Sep-25 |
| Sell* | 1 | $494.82 | Automatic Execution |
12:47:48 - 05-Sep-25 |
| Sell* | 5 | $494.83 | Automatic Execution |
12:47:48 - 05-Sep-25 |
| Sell* | 1 | $494.85 | Automatic Execution |
12:47:48 - 05-Sep-25 |
| Sell* | 43 | $494.87 | Automatic Execution |
12:47:47 - 05-Sep-25 |
| Sell* | 13 | $494.88 | Automatic Execution |
12:47:47 - 05-Sep-25 |
| Sell* | 1 | $494.88 | Automatic Execution |
12:47:47 - 05-Sep-25 |
| Sell* | 100 | $494.88 | Automatic Execution |
12:47:47 - 05-Sep-25 |
| Sell* | 4 | $494.89 | Automatic Execution |
12:47:46 - 05-Sep-25 |
| Sell* | 4 | $494.88 | Automatic Execution |
12:47:46 - 05-Sep-25 |
| Sell* | 9 | $494.88 | Automatic Execution |
12:47:46 - 05-Sep-25 |
| Sell* | 10 | $494.88 | Automatic Execution |
12:47:46 - 05-Sep-25 |
| Sell* | 10 | $494.88 | Automatic Execution |
12:47:46 - 05-Sep-25 |
| Sell* | 4 | $494.89 | Automatic Execution |
12:47:46 - 05-Sep-25 |
| Sell* | 5 | $494.89 | Automatic Execution |
12:47:46 - 05-Sep-25 |
| Sell* | 1 | $494.89 | Automatic Execution |
12:47:46 - 05-Sep-25 |
| Sell* | 25 | $494.89 | Automatic Execution |
12:47:46 - 05-Sep-25 |
| Buy* | 5 | $494.91 | Automatic Execution |
12:47:46 - 05-Sep-25 |
| Sell* | 1 | $494.90 | Automatic Execution |
12:47:46 - 05-Sep-25 |
| Sell* | 40 | $494.90 | Automatic Execution |
12:47:46 - 05-Sep-25 |
| Sell* | 10 | $494.90 | Automatic Execution |
12:47:46 - 05-Sep-25 |
| Sell* | 2 | $494.90 | Automatic Execution |
12:47:46 - 05-Sep-25 |
| Sell* | 5 | $494.90 | Automatic Execution |
12:47:46 - 05-Sep-25 |
| Sell* | 11 | $494.90 | Automatic Execution |
12:47:46 - 05-Sep-25 |
| Sell* | 100 | $494.90 | Automatic Execution |
12:47:46 - 05-Sep-25 |
| Sell* | 1 | $494.91 | Automatic Execution |
12:47:46 - 05-Sep-25 |
| Sell* | 100 | $494.92 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $494.92 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $494.92 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 19 | $494.93 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 5 | $494.97 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Buy* | 10 | $494.97 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 7 | $494.95 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 7 | $494.96 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Buy* | 7 | $494.96 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Buy* | 7 | $494.95 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Buy* | 7 | $494.95 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Buy* | 7 | $494.95 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 9 | $494.95 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 9 | $494.95 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 9 | $494.95 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 7 | $494.95 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 7 | $494.95 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 7 | $494.94 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 8 | $494.94 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $494.94 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 52 | $494.95 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 63 | $494.95 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $494.95 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 10 | $494.95 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $494.96 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 5 | $494.96 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $494.97 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Unknown* | 1 | $494.98 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Unknown* | 1 | $494.98 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 200 | $494.97 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 5 | $494.97 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 72 | $495.01 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 50 | $494.99 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 10 | $494.99 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Unknown* | 3 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Unknown* | 97 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $494.98 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 14 | $494.99 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 26 | $494.99 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 20 | $494.99 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1,200 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 100 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 5 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 100 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 220 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 200 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 117 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 100 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 5 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 4 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 8 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 5 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 300 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 200 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 6 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 4 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 100 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 100 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 5 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 5 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 300 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 100 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 5 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 6 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 5 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 3 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 100 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 100 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 5 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 50 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 4 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 4 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 3 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 200 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 25 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 3 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 5 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 50 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 3 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 50 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 3 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 5 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 5 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 3 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 20 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 250 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 200 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 5 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 20 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 100 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 20 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 5 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 4 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 3 | $494.99 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $494.99 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 101 | $494.99 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 99 | $494.99 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $494.99 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 100 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 8 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 400 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 3 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 200 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 50 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 4 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 23 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 150 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 13 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 4 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 50 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 5 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 25 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 20 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 100 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 4 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 100 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 100 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 20 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 21 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 3 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 30 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 100 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 5 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 50 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 100 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 6 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 5 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 21 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 3 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 30 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 3 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 50 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 5 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 5 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 5 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 50 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 8 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 30 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 50 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 5 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 5 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 35 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 200 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 5 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 100 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 45 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 20 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 5 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 100 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 5 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 23 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 56 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 5 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 5 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 5 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 50 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 40 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 13 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 15 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 5 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 3 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 5 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 3 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 5 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 20 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 15 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 5 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 5 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 3 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 4 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 3 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 5 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 6 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 3 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 100 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 3 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 100 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 50 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 100 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 3 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 65 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 3 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 15 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 4 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 7 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 5 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 14 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1,500 | $495.01 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 46 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 5 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 3 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 5 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 10 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 25 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1,115 | $495.01 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 5 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 25 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 5 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 15 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 20 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 3 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.00 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 285 | $495.01 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 100 | $495.01 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 24 | $495.01 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 29 | $495.01 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 29 | $495.01 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 71 | $495.01 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 80 | $495.01 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 100 | $495.03 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Buy* | 88 | $495.03 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 12 | $495.03 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 15 | $495.01 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 60 | $495.01 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 985 | $495.01 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 15 | $495.01 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.01 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.01 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1,185 | $495.01 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 2 | $495.01 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 100 | $495.01 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 10 | $495.01 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 30 | $495.01 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 49 | $495.01 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 30 | $495.01 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 1 | $495.01 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Sell* | 8 | $495.02 | Automatic Execution |
12:47:44 - 05-Sep-25 |
| Sell* | 100 | $495.02 | Automatic Execution |
12:47:44 - 05-Sep-25 |
| Sell* | 2 | $495.05 | Automatic Execution |
12:47:43 - 05-Sep-25 |
| Sell* | 5 | $495.05 | Automatic Execution |
12:47:43 - 05-Sep-25 |
| Buy* | 6 | $495.05 | Automatic Execution |
12:47:43 - 05-Sep-25 |
| Sell* | 1 | $495.03 | Automatic Execution |
12:47:43 - 05-Sep-25 |
| Sell* | 3 | $495.03 | Automatic Execution |
12:47:43 - 05-Sep-25 |
| Sell* | 29 | $495.04 | Automatic Execution |
12:47:43 - 05-Sep-25 |
| Sell* | 1 | $495.04 | Automatic Execution |
12:47:41 - 05-Sep-25 |
| Sell* | 1 | $495.05 | Automatic Execution |
12:47:40 - 05-Sep-25 |
| Buy* | 11 | $495.10 | Automatic Execution |
12:47:39 - 05-Sep-25 |
| Sell* | 45 | $495.07 | Automatic Execution |
12:47:39 - 05-Sep-25 |
| Buy* | 1 | $495.09 | Automatic Execution |
12:47:38 - 05-Sep-25 |
| Sell* | 50 | $495.14 | Automatic Execution |
12:47:37 - 05-Sep-25 |
| Sell* | 298 | $495.16 | Automatic Execution |
12:47:37 - 05-Sep-25 |
| Sell* | 100 | $495.16 | Automatic Execution |
12:47:37 - 05-Sep-25 |
| Sell* | 11 | $495.17 | Automatic Execution |
12:47:37 - 05-Sep-25 |
| Sell* | 7 | $495.17 | Automatic Execution |
12:47:37 - 05-Sep-25 |
| Buy* | 100 | $495.18 | Automatic Execution |
12:47:37 - 05-Sep-25 |
| Buy* | 20 | $495.17 | Automatic Execution |
12:47:37 - 05-Sep-25 |
| Buy* | 77 | $495.17 | Automatic Execution |
12:47:37 - 05-Sep-25 |
| Buy* | 23 | $495.17 | Automatic Execution |
12:47:37 - 05-Sep-25 |
| Buy* | 90 | $495.16 | Automatic Execution |
12:47:37 - 05-Sep-25 |
| Unknown* | 40 | $495.155 | Automatic Execution |
12:47:37 - 05-Sep-25 |
| Buy* | 10 | $495.16 | Automatic Execution |
12:47:37 - 05-Sep-25 |
| Buy* | 100 | $495.14 | Automatic Execution |
12:47:37 - 05-Sep-25 |
| Sell* | 18 | $495.10 | Automatic Execution |
12:47:37 - 05-Sep-25 |
| Sell* | 57 | $495.10 | Automatic Execution |
12:47:37 - 05-Sep-25 |
| Sell* | 100 | $495.08 | Automatic Execution |
12:47:37 - 05-Sep-25 |
| Sell* | 81 | $495.09 | Automatic Execution |
12:47:37 - 05-Sep-25 |
| Sell* | 19 | $495.09 | Automatic Execution |
12:47:36 - 05-Sep-25 |
| Sell* | 1 | $495.09 | Automatic Execution |
12:47:36 - 05-Sep-25 |
| Sell* | 18 | $495.12 | Automatic Execution |
12:47:35 - 05-Sep-25 |
| Buy* | 10 | $495.11 | Automatic Execution |
12:47:35 - 05-Sep-25 |
| Buy* | 2 | $495.11 | Automatic Execution |
12:47:35 - 05-Sep-25 |
| Sell* | 1 | $495.06 | Automatic Execution |
12:47:34 - 05-Sep-25 |
| Sell* | 1 | $495.06 | Automatic Execution |
12:47:34 - 05-Sep-25 |
| Sell* | 42 | $495.09 | Automatic Execution |
12:47:34 - 05-Sep-25 |
| Sell* | 4 | $495.10 | Automatic Execution |
12:47:34 - 05-Sep-25 |
| Sell* | 5 | $495.10 | Automatic Execution |
12:47:34 - 05-Sep-25 |
| Sell* | 2 | $495.10 | Automatic Execution |
12:47:34 - 05-Sep-25 |
| Sell* | 1 | $495.10 | Automatic Execution |
12:47:34 - 05-Sep-25 |
| Sell* | 3 | $495.10 | Automatic Execution |
12:47:34 - 05-Sep-25 |
| Sell* | 1 | $495.10 | Automatic Execution |
12:47:34 - 05-Sep-25 |
| Sell* | 1 | $495.10 | Automatic Execution |
12:47:34 - 05-Sep-25 |
| Sell* | 1 | $495.10 | Automatic Execution |
12:47:34 - 05-Sep-25 |
| Sell* | 5 | $495.11 | Automatic Execution |
12:47:34 - 05-Sep-25 |
| Sell* | 2 | $495.11 | Automatic Execution |
12:47:34 - 05-Sep-25 |
| Sell* | 100 | $495.11 | Automatic Execution |
12:47:34 - 05-Sep-25 |
| Sell* | 98 | $495.11 | Automatic Execution |
12:47:34 - 05-Sep-25 |
| Sell* | 2 | $495.11 | Automatic Execution |
12:47:34 - 05-Sep-25 |
| Sell* | 100 | $495.13 | Automatic Execution |
12:47:33 - 05-Sep-25 |
| Sell* | 100 | $495.13 | Automatic Execution |
12:47:33 - 05-Sep-25 |
| Sell* | 3 | $495.14 | Automatic Execution |
12:47:33 - 05-Sep-25 |
| Sell* | 5 | $495.14 | Automatic Execution |
12:47:33 - 05-Sep-25 |
| Sell* | 72 | $495.155 | Automatic Execution |
12:47:33 - 05-Sep-25 |
| Buy* | 5 | $495.16 | Automatic Execution |
12:47:33 - 05-Sep-25 |
| Sell* | 1 | $495.14 | Automatic Execution |
12:47:33 - 05-Sep-25 |
| Sell* | 1 | $495.14 | Automatic Execution |
12:47:33 - 05-Sep-25 |
| Sell* | 2 | $495.16 | Automatic Execution |
12:47:33 - 05-Sep-25 |
| Sell* | 5 | $495.15 | Automatic Execution |
12:47:31 - 05-Sep-25 |
| Sell* | 1 | $495.15 | Automatic Execution |
12:47:31 - 05-Sep-25 |
| Sell* | 100 | $495.15 | Automatic Execution |
12:47:31 - 05-Sep-25 |
| Sell* | 1 | $495.16 | Automatic Execution |
12:47:31 - 05-Sep-25 |
| Sell* | 1 | $495.17 | Automatic Execution |
12:47:31 - 05-Sep-25 |
| Sell* | 3 | $495.17 | Automatic Execution |
12:47:31 - 05-Sep-25 |
| Sell* | 1 | $495.18 | Automatic Execution |
12:47:31 - 05-Sep-25 |
| Sell* | 200 | $495.18 | Automatic Execution |
12:47:31 - 05-Sep-25 |
| Buy* | 5 | $495.19 | Automatic Execution |
12:47:30 - 05-Sep-25 |
| Sell* | 1 | $495.18 | Automatic Execution |
12:47:30 - 05-Sep-25 |
| Sell* | 1 | $495.20 | Automatic Execution |
12:47:30 - 05-Sep-25 |
| Sell* | 91 | $495.22 | Automatic Execution |
12:47:30 - 05-Sep-25 |
| Sell* | 9 | $495.22 | Automatic Execution |
12:47:30 - 05-Sep-25 |
| Buy* | 19 | $495.24 | Automatic Execution |
12:47:27 - 05-Sep-25 |
| Buy* | 32 | $495.24 | Automatic Execution |
12:47:27 - 05-Sep-25 |
| Buy* | 49 | $495.24 | Automatic Execution |
12:47:27 - 05-Sep-25 |
| Buy* | 1 | $495.24 | Automatic Execution |
12:47:27 - 05-Sep-25 |
| Unknown* | 3 | $495.22 | Automatic Execution |
12:47:27 - 05-Sep-25 |
| Sell* | 76 | $495.21 | Automatic Execution |
12:47:27 - 05-Sep-25 |
| Sell* | 124 | $495.20 | Automatic Execution |
12:47:27 - 05-Sep-25 |
| Sell* | 24 | $495.21 | Automatic Execution |
12:47:27 - 05-Sep-25 |
| Sell* | 176 | $495.21 | Automatic Execution |
12:47:27 - 05-Sep-25 |
| Sell* | 24 | $495.21 | Automatic Execution |
12:47:27 - 05-Sep-25 |
| Sell* | 124 | $495.21 | Automatic Execution |
12:47:27 - 05-Sep-25 |
| Sell* | 176 | $495.21 | Automatic Execution |
12:47:27 - 05-Sep-25 |
| Sell* | 24 | $495.21 | Automatic Execution |
12:47:27 - 05-Sep-25 |
| Sell* | 66 | $495.21 | Automatic Execution |
12:47:27 - 05-Sep-25 |
| Sell* | 10 | $495.21 | Automatic Execution |
12:47:27 - 05-Sep-25 |
| Sell* | 24 | $495.21 | Automatic Execution |
12:47:27 - 05-Sep-25 |
| Sell* | 76 | $495.22 | Automatic Execution |
12:47:27 - 05-Sep-25 |
| Sell* | 24 | $495.22 | Automatic Execution |
12:47:27 - 05-Sep-25 |
| Sell* | 76 | $495.22 | Automatic Execution |
12:47:27 - 05-Sep-25 |
| Unknown* | 24 | $495.22 | Automatic Execution |
12:47:27 - 05-Sep-25 |
| Sell* | 100 | $495.21 | Automatic Execution |
12:47:27 - 05-Sep-25 |
| Sell* | 93 | $495.21 | Automatic Execution |
12:47:27 - 05-Sep-25 |
| Buy* | 4 | $495.22 | Automatic Execution |
12:47:26 - 05-Sep-25 |
| Buy* | 100 | $495.22 | Automatic Execution |
12:47:26 - 05-Sep-25 |
| Sell* | 3 | $495.21 | Automatic Execution |
12:47:26 - 05-Sep-25 |
| Sell* | 4 | $495.21 | Automatic Execution |
12:47:26 - 05-Sep-25 |
| Sell* | 20 | $495.21 | Automatic Execution |
12:47:26 - 05-Sep-25 |
| Sell* | 80 | $495.21 | Automatic Execution |
12:47:26 - 05-Sep-25 |
| Sell* | 14 | $495.21 | Automatic Execution |
12:47:26 - 05-Sep-25 |
| Sell* | 165 | $495.21 | Automatic Execution |
12:47:26 - 05-Sep-25 |
| Sell* | 232 | $495.21 | Automatic Execution |
12:47:26 - 05-Sep-25 |
| Sell* | 222 | $495.21 | Automatic Execution |
12:47:26 - 05-Sep-25 |
| Sell* | 157 | $495.21 | Automatic Execution |
12:47:26 - 05-Sep-25 |
| Sell* | 24 | $495.21 | Automatic Execution |
12:47:26 - 05-Sep-25 |
| Sell* | 59 | $495.21 | Automatic Execution |
12:47:26 - 05-Sep-25 |
| Sell* | 100 | $495.21 | Automatic Execution |
12:47:26 - 05-Sep-25 |
| Sell* | 24 | $495.21 | Automatic Execution |
12:47:26 - 05-Sep-25 |
| Sell* | 100 | $495.20 | Automatic Execution |
12:47:26 - 05-Sep-25 |
| Sell* | 8 | $495.20 | Automatic Execution |
12:47:26 - 05-Sep-25 |
| Sell* | 19 | $495.20 | Automatic Execution |
12:47:26 - 05-Sep-25 |
| Sell* | 157 | $495.20 | Automatic Execution |
12:47:26 - 05-Sep-25 |
| Sell* | 239 | $495.20 | Automatic Execution |
12:47:26 - 05-Sep-25 |
| Sell* | 4 | $495.20 | Automatic Execution |
12:47:26 - 05-Sep-25 |
| Sell* | 1 | $495.20 | Automatic Execution |
12:47:26 - 05-Sep-25 |
| Sell* | 2 | $495.20 | Automatic Execution |
12:47:26 - 05-Sep-25 |
| Sell* | 1,600 | $495.21 | Automatic Execution |
12:47:26 - 05-Sep-25 |
| Sell* | 5 | $495.21 | Automatic Execution |
12:47:26 - 05-Sep-25 |
| Sell* | 1 | $495.21 | Automatic Execution |
12:47:26 - 05-Sep-25 |
| Sell* | 5 | $495.22 | Automatic Execution |
12:47:26 - 05-Sep-25 |
| Sell* | 5 | $495.22 | Automatic Execution |
12:47:26 - 05-Sep-25 |
| Sell* | 100 | $495.23 | Automatic Execution |
12:47:26 - 05-Sep-25 |
| Sell* | 2 | $495.23 | Automatic Execution |
12:47:25 - 05-Sep-25 |
| Sell* | 90 | $495.23 | Automatic Execution |
12:47:25 - 05-Sep-25 |
| Sell* | 100 | $495.23 | Automatic Execution |
12:47:25 - 05-Sep-25 |
| Buy* | 13 | $495.29 | Automatic Execution |
12:47:25 - 05-Sep-25 |
| Buy* | 2 | $495.29 | Automatic Execution |
12:47:23 - 05-Sep-25 |
| Buy* | 100 | $495.29 | Automatic Execution |
12:47:21 - 05-Sep-25 |
| Sell* | 10 | $495.23 | Automatic Execution |
12:47:19 - 05-Sep-25 |
| Sell* | 1 | $495.23 | Automatic Execution |
12:47:19 - 05-Sep-25 |
| Sell* | 200 | $495.24 | Automatic Execution |
12:47:19 - 05-Sep-25 |
| Sell* | 193 | $495.24 | Automatic Execution |
12:47:19 - 05-Sep-25 |
| Sell* | 376 | $495.27 | Automatic Execution |
12:47:18 - 05-Sep-25 |
| Buy* | 24 | $495.27 | Automatic Execution |
12:47:18 - 05-Sep-25 |
| Sell* | 76 | $495.27 | Automatic Execution |
12:47:18 - 05-Sep-25 |
| Sell* | 100 | $495.27 | Automatic Execution |
12:47:18 - 05-Sep-25 |
| Sell* | 24 | $495.27 | Automatic Execution |
12:47:17 - 05-Sep-25 |
| Sell* | 2 | $495.27 | Automatic Execution |
12:47:17 - 05-Sep-25 |
| Sell* | 98 | $495.27 | Automatic Execution |
12:47:17 - 05-Sep-25 |
| Sell* | 176 | $495.27 | Automatic Execution |
12:47:17 - 05-Sep-25 |
| Sell* | 24 | $495.27 | Automatic Execution |
12:47:17 - 05-Sep-25 |
| Sell* | 176 | $495.25 | Automatic Execution |
12:47:17 - 05-Sep-25 |
| Sell* | 24 | $495.25 | Automatic Execution |
12:47:17 - 05-Sep-25 |
| Sell* | 100 | $495.24 | Automatic Execution |
12:47:17 - 05-Sep-25 |
| Sell* | 100 | $495.24 | Automatic Execution |
12:47:17 - 05-Sep-25 |
| Sell* | 5 | $495.25 | Automatic Execution |
12:47:17 - 05-Sep-25 |
| Sell* | 5 | $495.25 | Automatic Execution |
12:47:17 - 05-Sep-25 |
| Sell* | 29 | $495.25 | Automatic Execution |
12:47:17 - 05-Sep-25 |
| Sell* | 5 | $495.26 | Automatic Execution |
12:47:17 - 05-Sep-25 |
| Sell* | 13 | $495.27 | Automatic Execution |
12:47:17 - 05-Sep-25 |
| Sell* | 1 | $495.30 | Automatic Execution |
12:47:17 - 05-Sep-25 |
| Sell* | 1 | $495.30 | Automatic Execution |
12:47:17 - 05-Sep-25 |
| Sell* | 15 | $495.31 | Automatic Execution |
12:47:17 - 05-Sep-25 |
| Sell* | 32 | $495.31 | Automatic Execution |
12:47:17 - 05-Sep-25 |
| Buy* | 100 | $495.37 | Automatic Execution |
12:47:15 - 05-Sep-25 |
| Buy* | 100 | $495.37 | Automatic Execution |
12:47:15 - 05-Sep-25 |
| Sell* | 32 | $495.32 | Automatic Execution |
12:47:13 - 05-Sep-25 |
| Sell* | 100 | $495.31 | Automatic Execution |
12:47:13 - 05-Sep-25 |
| Sell* | 100 | $495.31 | Automatic Execution |
12:47:13 - 05-Sep-25 |
| Sell* | 2 | $495.31 | Automatic Execution |
12:47:13 - 05-Sep-25 |
| Sell* | 100 | $495.32 | Automatic Execution |
12:47:13 - 05-Sep-25 |
| Sell* | 19 | $495.32 | Automatic Execution |
12:47:13 - 05-Sep-25 |
| Sell* | 200 | $495.32 | Automatic Execution |
12:47:13 - 05-Sep-25 |
| Sell* | 100 | $495.32 | Automatic Execution |
12:47:13 - 05-Sep-25 |
| Sell* | 1 | $495.32 | Automatic Execution |
12:47:13 - 05-Sep-25 |
| Sell* | 100 | $495.33 | Automatic Execution |
12:47:13 - 05-Sep-25 |
| Sell* | 2 | $495.34 | Automatic Execution |
12:47:12 - 05-Sep-25 |
| Sell* | 1 | $495.35 | Automatic Execution |
12:47:12 - 05-Sep-25 |
| Sell* | 1 | $495.37 | Automatic Execution |
12:47:12 - 05-Sep-25 |
| Sell* | 93 | $495.35 | Automatic Execution |
12:47:08 - 05-Sep-25 |
| Sell* | 100 | $495.35 | Automatic Execution |
12:47:08 - 05-Sep-25 |
| Sell* | 72 | $495.42 | Automatic Execution |
12:47:07 - 05-Sep-25 |
| Sell* | 100 | $495.42 | Automatic Execution |
12:47:07 - 05-Sep-25 |
| Sell* | 4 | $495.44 | Automatic Execution |
12:47:07 - 05-Sep-25 |
| Buy* | 4 | $495.43 | Automatic Execution |
12:47:06 - 05-Sep-25 |
| Buy* | 1 | $495.43 | Automatic Execution |
12:47:06 - 05-Sep-25 |
| Buy* | 2 | $495.43 | Automatic Execution |
12:47:06 - 05-Sep-25 |
| Buy* | 100 | $495.43 | Automatic Execution |
12:47:06 - 05-Sep-25 |
| Buy* | 52 | $495.43 | Automatic Execution |
12:47:06 - 05-Sep-25 |
| Buy* | 48 | $495.43 | Automatic Execution |
12:47:06 - 05-Sep-25 |
| Sell* | 10 | $495.38 | Automatic Execution |
12:47:03 - 05-Sep-25 |
| Sell* | 1 | $495.38 | Automatic Execution |
12:47:03 - 05-Sep-25 |
| Sell* | 1 | $495.39 | Automatic Execution |
12:47:03 - 05-Sep-25 |
| Sell* | 1 | $495.40 | Automatic Execution |
12:47:03 - 05-Sep-25 |
| Sell* | 217 | $495.40 | Automatic Execution |
12:47:03 - 05-Sep-25 |
| Sell* | 100 | $495.40 | Automatic Execution |
12:47:03 - 05-Sep-25 |
| Sell* | 75 | $495.40 | Automatic Execution |
12:47:03 - 05-Sep-25 |
| Sell* | 8 | $495.40 | Automatic Execution |
12:47:03 - 05-Sep-25 |
| Sell* | 20 | $495.41 | Automatic Execution |
12:47:03 - 05-Sep-25 |
| Sell* | 100 | $495.42 | Automatic Execution |
12:47:03 - 05-Sep-25 |
| Sell* | 1 | $495.42 | Automatic Execution |
12:47:03 - 05-Sep-25 |
| Sell* | 100 | $495.43 | Automatic Execution |
12:47:03 - 05-Sep-25 |
| Sell* | 3 | $495.43 | Automatic Execution |
12:47:02 - 05-Sep-25 |
| Buy* | 100 | $495.50 | Automatic Execution |
12:47:01 - 05-Sep-25 |
| Buy* | 2 | $495.48 | Automatic Execution |
12:46:59 - 05-Sep-25 |
| Sell* | 2 | $495.43 | Automatic Execution |
12:46:58 - 05-Sep-25 |
| Sell* | 100 | $495.45 | Automatic Execution |
12:46:58 - 05-Sep-25 |
| Sell* | 8 | $495.45 | Automatic Execution |
12:46:58 - 05-Sep-25 |
| Sell* | 100 | $495.46 | Automatic Execution |
12:46:58 - 05-Sep-25 |
| Buy* | 1 | $495.53 | Automatic Execution |
12:46:56 - 05-Sep-25 |
| Sell* | 50 | $495.52 | Automatic Execution |
12:46:48 - 05-Sep-25 |
| Sell* | 100 | $495.53 | Automatic Execution |
12:46:48 - 05-Sep-25 |
| Sell* | 1 | $495.44 | Automatic Execution |
12:46:42 - 05-Sep-25 |
| Buy* | 19 | $495.49 | Automatic Execution |
12:46:42 - 05-Sep-25 |
| Sell* | 100 | $495.50 | Automatic Execution |
12:46:42 - 05-Sep-25 |
| Sell* | 100 | $495.51 | Automatic Execution |
12:46:41 - 05-Sep-25 |
| Sell* | 5 | $495.51 | Automatic Execution |
12:46:40 - 05-Sep-25 |
| Buy* | 40 | $495.53 | Automatic Execution |
12:46:38 - 05-Sep-25 |
| Buy* | 100 | $495.53 | Automatic Execution |
12:46:38 - 05-Sep-25 |
| Buy* | 100 | $495.52 | Automatic Execution |
12:46:38 - 05-Sep-25 |
| Buy* | 100 | $495.52 | Automatic Execution |
12:46:38 - 05-Sep-25 |
| Unknown* | 54 | $495.505 | Automatic Execution |
12:46:37 - 05-Sep-25 |
| Unknown* | 46 | $495.505 | Automatic Execution |
12:46:36 - 05-Sep-25 |
| Buy* | 1,000 | $495.505 | Automatic Execution |
12:46:35 - 05-Sep-25 |
| Buy* | 5 | $495.49 | Automatic Execution |
12:46:34 - 05-Sep-25 |
| Buy* | 95 | $495.49 | Automatic Execution |
12:46:34 - 05-Sep-25 |
| Sell* | 3 | $495.44 | Automatic Execution |
12:46:32 - 05-Sep-25 |
| Sell* | 3 | $495.45 | Automatic Execution |
12:46:32 - 05-Sep-25 |
| Buy* | 27 | $495.50 | Automatic Execution |
12:46:32 - 05-Sep-25 |
| Unknown* | 19 | $495.48 | Automatic Execution |
12:46:32 - 05-Sep-25 |
| Buy* | 10 | $495.419 | Automatic Execution |
12:46:26 - 05-Sep-25 |
| Buy* | 78 | $495.40 | Automatic Execution |
12:46:26 - 05-Sep-25 |
| Sell* | 1 | $495.40 | Automatic Execution |
12:46:26 - 05-Sep-25 |
| Sell* | 12 | $495.39 | Automatic Execution |
12:46:26 - 05-Sep-25 |
| Sell* | 100 | $495.39 | Automatic Execution |
12:46:26 - 05-Sep-25 |
| Sell* | 1 | $495.38 | Automatic Execution |
12:46:21 - 05-Sep-25 |
| Sell* | 100 | $495.39 | Automatic Execution |
12:46:21 - 05-Sep-25 |
| Sell* | 12 | $495.43 | Automatic Execution |
12:46:21 - 05-Sep-25 |
| Sell* | 1 | $495.39 | Automatic Execution |
12:46:21 - 05-Sep-25 |
| Buy* | 75 | $495.50 | Automatic Execution |
12:46:21 - 05-Sep-25 |
| Buy* | 19 | $495.49 | Automatic Execution |
12:46:21 - 05-Sep-25 |
| Buy* | 2 | $495.49 | Automatic Execution |
12:46:21 - 05-Sep-25 |
| Buy* | 4 | $495.49 | Automatic Execution |
12:46:21 - 05-Sep-25 |
| Buy* | 81 | $495.46 | Automatic Execution |
12:46:21 - 05-Sep-25 |
| Unknown* | 1 | $495.45 | Automatic Execution |
12:46:20 - 05-Sep-25 |
| Buy* | 49 | $495.50 | Automatic Execution |
12:46:20 - 05-Sep-25 |
| Sell* | 19 | $495.46 | Automatic Execution |
12:46:19 - 05-Sep-25 |
| Buy* | 100 | $495.505 | Automatic Execution |
12:46:15 - 05-Sep-25 |
| Buy* | 31 | $495.47 | Automatic Execution |
12:46:13 - 05-Sep-25 |
| Buy* | 19 | $495.46 | Automatic Execution |
12:46:13 - 05-Sep-25 |
| Buy* | 44 | $495.44 | Automatic Execution |
12:46:11 - 05-Sep-25 |
| Buy* | 2 | $495.43 | Automatic Execution |
12:46:11 - 05-Sep-25 |
| Buy* | 4 | $495.42 | Automatic Execution |
12:46:11 - 05-Sep-25 |
| Sell* | 95 | $495.41 | Automatic Execution |
12:46:10 - 05-Sep-25 |
| Sell* | 15 | $495.38 | Automatic Execution |
12:46:10 - 05-Sep-25 |
| Sell* | 2 | $495.41 | Automatic Execution |
12:46:08 - 05-Sep-25 |
| Sell* | 5 | $495.41 | Automatic Execution |
12:46:08 - 05-Sep-25 |
| Sell* | 1 | $495.41 | Automatic Execution |
12:46:08 - 05-Sep-25 |
| Sell* | 8 | $495.42 | Automatic Execution |
12:46:08 - 05-Sep-25 |
| Sell* | 50 | $495.41 | Automatic Execution |
12:46:08 - 05-Sep-25 |
| Sell* | 60 | $495.42 | Automatic Execution |
12:46:04 - 05-Sep-25 |
| Sell* | 13 | $495.44 | Automatic Execution |
12:46:04 - 05-Sep-25 |
| Sell* | 4 | $495.46 | Automatic Execution |
12:46:04 - 05-Sep-25 |
| Sell* | 1 | $495.47 | Automatic Execution |
12:46:04 - 05-Sep-25 |
| Sell* | 1 | $495.49 | Automatic Execution |
12:46:02 - 05-Sep-25 |
| Buy* | 25 | $495.51 | Automatic Execution |
12:46:02 - 05-Sep-25 |
| Sell* | 4 | $495.46 | Automatic Execution |
12:46:00 - 05-Sep-25 |
| Sell* | 2 | $495.47 | Automatic Execution |
12:46:00 - 05-Sep-25 |
| Sell* | 14 | $495.43 | Automatic Execution |
12:46:00 - 05-Sep-25 |
| Sell* | 2 | $495.46 | Automatic Execution |
12:46:00 - 05-Sep-25 |
| Sell* | 4 | $495.46 | Automatic Execution |
12:46:00 - 05-Sep-25 |
| Sell* | 30 | $495.47 | Automatic Execution |
12:46:00 - 05-Sep-25 |
| Sell* | 100 | $495.48 | Automatic Execution |
12:45:57 - 05-Sep-25 |
| Sell* | 100 | $495.48 | Automatic Execution |
12:45:57 - 05-Sep-25 |
| Sell* | 100 | $495.48 | Automatic Execution |
12:45:57 - 05-Sep-25 |
| Sell* | 100 | $495.48 | Automatic Execution |
12:45:57 - 05-Sep-25 |
| Sell* | 200 | $495.48 | Automatic Execution |
12:45:57 - 05-Sep-25 |
| Sell* | 1 | $495.50 | Automatic Execution |
12:45:57 - 05-Sep-25 |
| Sell* | 200 | $495.48 | Automatic Execution |
12:45:57 - 05-Sep-25 |
| Sell* | 1 | $495.47 | Automatic Execution |
12:45:55 - 05-Sep-25 |
| Sell* | 2 | $495.48 | Automatic Execution |
12:45:55 - 05-Sep-25 |
| Sell* | 1 | $495.48 | Automatic Execution |
12:45:55 - 05-Sep-25 |
| Sell* | 100 | $495.48 | Automatic Execution |
12:45:55 - 05-Sep-25 |
| Sell* | 100 | $495.49 | Automatic Execution |
12:45:55 - 05-Sep-25 |
| Sell* | 100 | $495.50 | Automatic Execution |
12:45:55 - 05-Sep-25 |
| Sell* | 28 | $495.50 | Automatic Execution |
12:45:55 - 05-Sep-25 |
| Sell* | 42 | $495.50 | Automatic Execution |
12:45:55 - 05-Sep-25 |
| Sell* | 4 | $495.50 | Automatic Execution |
12:45:55 - 05-Sep-25 |
| Sell* | 1 | $495.52 | Automatic Execution |
12:45:52 - 05-Sep-25 |
| Sell* | 100 | $495.475 | Automatic Execution |
12:45:48 - 05-Sep-25 |
| Sell* | 200 | $495.475 | Automatic Execution |
12:45:48 - 05-Sep-25 |
| Sell* | 25 | $495.47 | Automatic Execution |
12:45:45 - 05-Sep-25 |
| Sell* | 47 | $495.40 | Automatic Execution |
12:45:45 - 05-Sep-25 |
| Sell* | 4 | $495.43 | Automatic Execution |
12:45:42 - 05-Sep-25 |
| Buy* | 13 | $497.14 | Automatic Execution |
12:26:24 - 05-Sep-25 |
| Buy* | 1 | $497.10 | Automatic Execution |
12:26:24 - 05-Sep-25 |
| Buy* | 1 | $497.10 | Automatic Execution |
12:26:24 - 05-Sep-25 |
| Buy* | 3 | $497.09 | Automatic Execution |
12:26:22 - 05-Sep-25 |
| Buy* | 6 | $497.06 | Automatic Execution |
12:26:09 - 05-Sep-25 |
| Buy* | 3 | $497.06 | Automatic Execution |
12:26:09 - 05-Sep-25 |
| Buy* | 7 | $496.99 | Automatic Execution |
12:26:07 - 05-Sep-25 |
| Buy* | 2 | $497.00 | Automatic Execution |
12:26:07 - 05-Sep-25 |
| Buy* | 10 | $496.99 | Automatic Execution |
12:26:07 - 05-Sep-25 |
| Buy* | 100 | $496.99 | Automatic Execution |
12:26:07 - 05-Sep-25 |
| Buy* | 1 | $496.88 | Automatic Execution |
12:25:52 - 05-Sep-25 |
| Buy* | 3 | $496.83 | Automatic Execution |
12:25:50 - 05-Sep-25 |
| Buy* | 40 | $496.80 | Automatic Execution |
12:25:49 - 05-Sep-25 |
| Buy* | 1 | $496.78 | Automatic Execution |
12:25:48 - 05-Sep-25 |
| Unknown* | 1 | $496.74 | Automatic Execution |
12:25:48 - 05-Sep-25 |
| Unknown* | 2 | $496.75 | Automatic Execution |
12:25:47 - 05-Sep-25 |
| Sell* | 100 | $496.76 | Automatic Execution |
12:25:44 - 05-Sep-25 |
| Buy* | 19 | $496.77 | Automatic Execution |
12:25:44 - 05-Sep-25 |
| Buy* | 100 | $496.78 | Automatic Execution |
12:25:44 - 05-Sep-25 |
| Buy* | 100 | $496.78 | Automatic Execution |
12:25:44 - 05-Sep-25 |
| Buy* | 100 | $496.77 | Automatic Execution |
12:25:44 - 05-Sep-25 |
| Buy* | 10 | $496.77 | Automatic Execution |
12:25:44 - 05-Sep-25 |
| Sell* | 3 | $496.70 | Automatic Execution |
12:25:40 - 05-Sep-25 |
| Sell* | 2 | $496.73 | Automatic Execution |
12:25:37 - 05-Sep-25 |
| Sell* | 62 | $496.77 | Automatic Execution |
12:25:35 - 05-Sep-25 |
| Sell* | 38 | $496.77 | Automatic Execution |
12:25:35 - 05-Sep-25 |
| Sell* | 10 | $496.80 | Automatic Execution |
12:25:33 - 05-Sep-25 |
| Sell* | 2 | $496.85 | Automatic Execution |
12:25:32 - 05-Sep-25 |
| Sell* | 2 | $496.84 | Automatic Execution |
12:25:32 - 05-Sep-25 |
| Sell* | 2 | $496.85 | Automatic Execution |
12:25:32 - 05-Sep-25 |
| Sell* | 10 | $496.87 | Automatic Execution |
12:25:32 - 05-Sep-25 |
| Sell* | 10 | $496.88 | Automatic Execution |
12:25:31 - 05-Sep-25 |
| Buy* | 9 | $496.97 | Automatic Execution |
12:25:29 - 05-Sep-25 |
| Sell* | 1 | $496.96 | Automatic Execution |
12:25:28 - 05-Sep-25 |
| Sell* | 5 | $497.00 | Automatic Execution |
12:25:28 - 05-Sep-25 |
| Sell* | 5 | $497.01 | Automatic Execution |
12:25:27 - 05-Sep-25 |
| Sell* | 5 | $497.01 | Automatic Execution |
12:25:27 - 05-Sep-25 |
| Sell* | 5 | $496.98 | Automatic Execution |
12:25:26 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
12:25:26 - 05-Sep-25 |
| Sell* | 2 | $497.00 | Automatic Execution |
12:25:26 - 05-Sep-25 |
| Sell* | 100 | $497.04 | Automatic Execution |
12:25:26 - 05-Sep-25 |
| Buy* | 2 | $497.07 | Automatic Execution |
12:25:23 - 05-Sep-25 |
| Sell* | 8 | $497.04 | Automatic Execution |
12:25:21 - 05-Sep-25 |
| Sell* | 2 | $497.01 | Automatic Execution |
12:25:21 - 05-Sep-25 |
| Sell* | 1 | $497.04 | Automatic Execution |
12:25:16 - 05-Sep-25 |
| Sell* | 2 | $497.05 | Automatic Execution |
12:25:15 - 05-Sep-25 |
| Sell* | 5 | $497.06 | Automatic Execution |
12:25:15 - 05-Sep-25 |
| Sell* | 1 | $497.07 | Automatic Execution |
12:25:15 - 05-Sep-25 |
| Unknown* | 1 | $497.10 | Automatic Execution |
12:25:14 - 05-Sep-25 |
| Sell* | 3 | $497.10 | Automatic Execution |
12:25:07 - 05-Sep-25 |
| Sell* | 63 | $497.10 | Automatic Execution |
12:25:07 - 05-Sep-25 |
| Sell* | 69 | $497.10 | Automatic Execution |
12:25:07 - 05-Sep-25 |
| Sell* | 31 | $497.10 | Automatic Execution |
12:25:07 - 05-Sep-25 |
| Sell* | 100 | $497.10 | Automatic Execution |
12:25:07 - 05-Sep-25 |
| Sell* | 100 | $497.10 | Automatic Execution |
12:25:07 - 05-Sep-25 |
| Buy* | 10 | $497.14 | Automatic Execution |
12:25:04 - 05-Sep-25 |
| Buy* | 2 | $497.14 | Automatic Execution |
12:25:04 - 05-Sep-25 |
| Buy* | 1 | $497.13 | Automatic Execution |
12:25:02 - 05-Sep-25 |
| Sell* | 100 | $497.11 | Automatic Execution |
12:25:00 - 05-Sep-25 |
| Sell* | 10 | $497.12 | Automatic Execution |
12:25:00 - 05-Sep-25 |
| Sell* | 12 | $497.13 | Automatic Execution |
12:25:00 - 05-Sep-25 |
| Buy* | 57 | $497.09 | Automatic Execution |
12:24:50 - 05-Sep-25 |
| Buy* | 3 | $497.09 | Automatic Execution |
12:24:50 - 05-Sep-25 |
| Buy* | 40 | $497.09 | Automatic Execution |
12:24:50 - 05-Sep-25 |
| Buy* | 19 | $497.08 | Automatic Execution |
12:24:50 - 05-Sep-25 |
| Sell* | 100 | $497.06 | Automatic Execution |
12:24:47 - 05-Sep-25 |
| Buy* | 5 | $497.07 | Automatic Execution |
12:24:47 - 05-Sep-25 |
| Buy* | 1 | $497.10 | Automatic Execution |
12:24:46 - 05-Sep-25 |
| Sell* | 19 | $497.06 | Automatic Execution |
12:24:44 - 05-Sep-25 |
| Buy* | 1 | $497.03 | Automatic Execution |
12:24:40 - 05-Sep-25 |
| Buy* | 8 | $497.01 | Automatic Execution |
12:24:40 - 05-Sep-25 |
| Sell* | 3 | $496.87 | Automatic Execution |
12:24:20 - 05-Sep-25 |
| Sell* | 3 | $496.87 | Automatic Execution |
12:24:20 - 05-Sep-25 |
| Sell* | 1 | $496.89 | Automatic Execution |
12:24:20 - 05-Sep-25 |
| Sell* | 100 | $496.95 | Automatic Execution |
12:24:15 - 05-Sep-25 |
| Sell* | 65 | $497.00 | Automatic Execution |
12:24:13 - 05-Sep-25 |
| Sell* | 7 | $497.00 | Automatic Execution |
12:24:13 - 05-Sep-25 |
| Sell* | 43 | $497.00 | Automatic Execution |
12:24:13 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
12:24:13 - 05-Sep-25 |
| Buy* | 1 | $497.00 | Automatic Execution |
12:24:11 - 05-Sep-25 |
| Buy* | 5 | $497.00 | Automatic Execution |
12:24:11 - 05-Sep-25 |
| Buy* | 16 | $497.00 | Automatic Execution |
12:24:11 - 05-Sep-25 |
| Buy* | 1 | $496.98 | Automatic Execution |
12:24:11 - 05-Sep-25 |
| Buy* | 5 | $496.98 | Automatic Execution |
12:24:11 - 05-Sep-25 |
| Buy* | 2 | $496.96 | Automatic Execution |
12:24:11 - 05-Sep-25 |
| Sell* | 53 | $496.86 | Automatic Execution |
12:24:00 - 05-Sep-25 |
| Sell* | 70 | $496.84 | Automatic Execution |
12:23:59 - 05-Sep-25 |
| Sell* | 200 | $496.83 | Automatic Execution |
12:23:59 - 05-Sep-25 |
| Sell* | 2 | $496.84 | Automatic Execution |
12:23:59 - 05-Sep-25 |
| Buy* | 100 | $496.86 | Automatic Execution |
12:23:58 - 05-Sep-25 |
| Buy* | 100 | $496.86 | Automatic Execution |
12:23:58 - 05-Sep-25 |
| Buy* | 100 | $496.85 | Automatic Execution |
12:23:58 - 05-Sep-25 |
| Buy* | 31 | $496.78 | Automatic Execution |
12:23:55 - 05-Sep-25 |
| Sell* | 2 | $496.76 | Automatic Execution |
12:23:55 - 05-Sep-25 |
| Buy* | 2 | $496.74 | Automatic Execution |
12:23:50 - 05-Sep-25 |
| Sell* | 100 | $496.65 | Automatic Execution |
12:23:48 - 05-Sep-25 |
| Sell* | 9 | $496.66 | Automatic Execution |
12:23:48 - 05-Sep-25 |
| Sell* | 10 | $496.66 | Automatic Execution |
12:23:48 - 05-Sep-25 |
| Sell* | 100 | $496.65 | Automatic Execution |
12:23:48 - 05-Sep-25 |
| Buy* | 8 | $496.59 | Automatic Execution |
12:23:44 - 05-Sep-25 |
| Sell* | 8 | $496.66 | Automatic Execution |
12:23:41 - 05-Sep-25 |
| Buy* | 5 | $496.73 | Automatic Execution |
12:23:40 - 05-Sep-25 |
| Buy* | 4 | $496.73 | Automatic Execution |
12:23:40 - 05-Sep-25 |
| Buy* | 2 | $496.71 | Automatic Execution |
12:23:40 - 05-Sep-25 |
| Buy* | 4 | $496.69 | Automatic Execution |
12:23:40 - 05-Sep-25 |
| Sell* | 40 | $496.69 | Automatic Execution |
12:23:40 - 05-Sep-25 |
| Sell* | 60 | $496.69 | Automatic Execution |
12:23:40 - 05-Sep-25 |
| Buy* | 6 | $496.71 | Automatic Execution |
12:23:38 - 05-Sep-25 |
| Buy* | 94 | $496.71 | Automatic Execution |
12:23:38 - 05-Sep-25 |
| Buy* | 100 | $496.69 | Automatic Execution |
12:23:38 - 05-Sep-25 |
| Buy* | 100 | $496.65 | Automatic Execution |
12:23:38 - 05-Sep-25 |
| Buy* | 3 | $496.69 | Automatic Execution |
12:23:38 - 05-Sep-25 |
| Buy* | 10 | $496.68 | Automatic Execution |
12:23:38 - 05-Sep-25 |
| Buy* | 10 | $496.68 | Automatic Execution |
12:23:38 - 05-Sep-25 |
| Buy* | 21 | $496.68 | Automatic Execution |
12:23:38 - 05-Sep-25 |
| Buy* | 10 | $496.65 | Automatic Execution |
12:23:38 - 05-Sep-25 |
| Buy* | 58 | $496.64 | Automatic Execution |
12:23:38 - 05-Sep-25 |
| Buy* | 21 | $496.64 | Automatic Execution |
12:23:38 - 05-Sep-25 |
| Buy* | 100 | $496.64 | Automatic Execution |
12:23:38 - 05-Sep-25 |
| Buy* | 21 | $496.64 | Automatic Execution |
12:23:38 - 05-Sep-25 |
| Buy* | 17 | $496.58 | Automatic Execution |
12:23:23 - 05-Sep-25 |
| Buy* | 33 | $496.58 | Automatic Execution |
12:23:23 - 05-Sep-25 |
| Sell* | 510 | $496.55 | Automatic Execution |
12:23:21 - 05-Sep-25 |
| Sell* | 90 | $496.55 | Automatic Execution |
12:23:21 - 05-Sep-25 |
| Buy* | 100 | $496.55 | Automatic Execution |
12:23:21 - 05-Sep-25 |
| Sell* | 5 | $496.48 | Automatic Execution |
12:23:20 - 05-Sep-25 |
| Buy* | 1 | $496.48 | Automatic Execution |
12:23:17 - 05-Sep-25 |
| Buy* | 10 | $496.48 | Automatic Execution |
12:23:17 - 05-Sep-25 |
| Buy* | 8 | $496.48 | Automatic Execution |
12:23:17 - 05-Sep-25 |
| Buy* | 2 | $496.48 | Automatic Execution |
12:23:17 - 05-Sep-25 |
| Buy* | 8 | $496.48 | Automatic Execution |
12:23:17 - 05-Sep-25 |
| Buy* | 2 | $496.48 | Automatic Execution |
12:23:17 - 05-Sep-25 |
| Sell* | 200 | $496.39 | Automatic Execution |
12:23:13 - 05-Sep-25 |
| Sell* | 196 | $496.40 | Automatic Execution |
12:23:13 - 05-Sep-25 |
| Sell* | 4 | $496.40 | Automatic Execution |
12:23:13 - 05-Sep-25 |
| Sell* | 1 | $496.40 | Automatic Execution |
12:23:13 - 05-Sep-25 |
| Sell* | 100 | $496.41 | Automatic Execution |
12:23:13 - 05-Sep-25 |
| Sell* | 3 | $496.41 | Automatic Execution |
12:23:13 - 05-Sep-25 |
| Sell* | 1 | $496.44 | Automatic Execution |
12:23:13 - 05-Sep-25 |
| Sell* | 100 | $496.41 | Automatic Execution |
12:23:12 - 05-Sep-25 |
| Sell* | 5 | $496.42 | Automatic Execution |
12:23:12 - 05-Sep-25 |
| Sell* | 4 | $496.43 | Automatic Execution |
12:23:12 - 05-Sep-25 |
| Buy* | 13 | $496.50 | Automatic Execution |
12:23:12 - 05-Sep-25 |
| Sell* | 10 | $496.479 | Automatic Execution |
12:23:10 - 05-Sep-25 |
| Buy* | 13 | $496.50 | Automatic Execution |
12:23:04 - 05-Sep-25 |
| Buy* | 7 | $496.49 | Automatic Execution |
12:22:54 - 05-Sep-25 |
| Sell* | 5 | $496.45 | Automatic Execution |
12:22:46 - 05-Sep-25 |
| Sell* | 1 | $496.47 | Automatic Execution |
12:22:43 - 05-Sep-25 |
| Sell* | 1 | $496.48 | Automatic Execution |
12:22:43 - 05-Sep-25 |
| Sell* | 60 | $496.50 | Automatic Execution |
12:22:42 - 05-Sep-25 |
| Sell* | 1 | $496.50 | Automatic Execution |
12:22:42 - 05-Sep-25 |
| Sell* | 8 | $496.51 | Automatic Execution |
12:22:42 - 05-Sep-25 |
| Sell* | 48 | $496.51 | Automatic Execution |
12:22:42 - 05-Sep-25 |
| Sell* | 9 | $496.51 | Automatic Execution |
12:22:42 - 05-Sep-25 |
| Sell* | 100 | $496.51 | Automatic Execution |
12:22:42 - 05-Sep-25 |
| Sell* | 91 | $496.51 | Automatic Execution |
12:22:42 - 05-Sep-25 |
| Sell* | 9 | $496.52 | Automatic Execution |
12:22:42 - 05-Sep-25 |
| Sell* | 2 | $496.51 | Automatic Execution |
12:22:41 - 05-Sep-25 |
| Sell* | 100 | $496.52 | Automatic Execution |
12:22:41 - 05-Sep-25 |
| Sell* | 113 | $496.52 | Automatic Execution |
12:22:41 - 05-Sep-25 |
| Sell* | 39 | $496.52 | Automatic Execution |
12:22:41 - 05-Sep-25 |
| Sell* | 1 | $496.52 | Automatic Execution |
12:22:41 - 05-Sep-25 |
| Buy* | 2 | $496.55 | Automatic Execution |
12:22:39 - 05-Sep-25 |
| Sell* | 2 | $496.55 | Automatic Execution |
12:22:39 - 05-Sep-25 |
| Sell* | 2 | $496.55 | Automatic Execution |
12:22:39 - 05-Sep-25 |
| Buy* | 10 | $496.62 | Automatic Execution |
12:22:35 - 05-Sep-25 |
| Buy* | 10 | $496.62 | Automatic Execution |
12:22:35 - 05-Sep-25 |
| Buy* | 2 | $496.60 | Automatic Execution |
12:22:34 - 05-Sep-25 |
| Buy* | 6 | $496.60 | Automatic Execution |
12:22:34 - 05-Sep-25 |
| Sell* | 2 | $496.57 | Automatic Execution |
12:22:30 - 05-Sep-25 |
| Sell* | 55 | $496.57 | Automatic Execution |
12:22:30 - 05-Sep-25 |
| Sell* | 47 | $496.60 | Automatic Execution |
12:22:23 - 05-Sep-25 |
| Buy* | 1 | $496.59 | Automatic Execution |
12:22:23 - 05-Sep-25 |
| Buy* | 53 | $496.60 | Automatic Execution |
12:22:23 - 05-Sep-25 |
| Buy* | 19 | $496.59 | Automatic Execution |
12:22:23 - 05-Sep-25 |
| Buy* | 81 | $496.59 | Automatic Execution |
12:22:23 - 05-Sep-25 |
| Sell* | 1 | $496.55 | Automatic Execution |
12:22:14 - 05-Sep-25 |
| Sell* | 19 | $496.57 | Automatic Execution |
12:22:12 - 05-Sep-25 |
| Sell* | 81 | $496.57 | Automatic Execution |
12:22:12 - 05-Sep-25 |
| Sell* | 34 | $496.57 | Automatic Execution |
12:22:12 - 05-Sep-25 |
| Sell* | 36 | $496.57 | Automatic Execution |
12:22:12 - 05-Sep-25 |
| Sell* | 100 | $496.56 | Automatic Execution |
12:22:12 - 05-Sep-25 |
| Sell* | 10 | $496.56 | Automatic Execution |
12:22:09 - 05-Sep-25 |
| Sell* | 17 | $496.56 | Automatic Execution |
12:22:09 - 05-Sep-25 |
| Buy* | 3 | $496.56 | Automatic Execution |
12:22:09 - 05-Sep-25 |
| Buy* | 100 | $496.53 | Automatic Execution |
12:22:09 - 05-Sep-25 |
| Sell* | 100 | $496.50 | Automatic Execution |
12:22:09 - 05-Sep-25 |
| Sell* | 1 | $496.42 | Automatic Execution |
12:22:06 - 05-Sep-25 |
| Sell* | 4 | $496.43 | Automatic Execution |
12:22:06 - 05-Sep-25 |
| Buy* | 100 | $496.48 | Automatic Execution |
12:22:01 - 05-Sep-25 |
| Sell* | 1 | $496.42 | Automatic Execution |
12:22:00 - 05-Sep-25 |
| Sell* | 198 | $496.45 | Automatic Execution |
12:22:00 - 05-Sep-25 |
| Sell* | 100 | $496.48 | Automatic Execution |
12:22:00 - 05-Sep-25 |
| Sell* | 200 | $496.48 | Automatic Execution |
12:22:00 - 05-Sep-25 |
| Sell* | 2 | $496.45 | Automatic Execution |
12:22:00 - 05-Sep-25 |
| Sell* | 2 | $496.47 | Automatic Execution |
12:22:00 - 05-Sep-25 |
| Sell* | 96 | $496.48 | Automatic Execution |
12:22:00 - 05-Sep-25 |
| Sell* | 2 | $496.48 | Automatic Execution |
12:22:00 - 05-Sep-25 |
| Sell* | 2 | $496.48 | Automatic Execution |
12:22:00 - 05-Sep-25 |
| Sell* | 2 | $496.50 | Automatic Execution |
12:22:00 - 05-Sep-25 |
| Sell* | 2 | $496.49 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 1 | $496.50 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 1 | $496.50 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 67 | $496.50 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 10 | $496.50 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 9 | $496.51 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 18 | $496.57 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 1 | $496.54 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 5 | $496.54 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 70 | $496.57 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 12 | $496.57 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 80 | $496.58 | Automatic Execution |
12:21:53 - 05-Sep-25 |
| Sell* | 81 | $496.59 | Automatic Execution |
12:21:53 - 05-Sep-25 |
| Sell* | 19 | $496.61 | Automatic Execution |
12:21:53 - 05-Sep-25 |
| Sell* | 100 | $496.64 | Automatic Execution |
12:21:53 - 05-Sep-25 |
| Buy* | 100 | $496.70 | Automatic Execution |
12:21:50 - 05-Sep-25 |
| Buy* | 100 | $496.68 | Automatic Execution |
12:21:47 - 05-Sep-25 |
| Buy* | 5 | $496.66 | Automatic Execution |
12:21:46 - 05-Sep-25 |
| Buy* | 5 | $496.65 | Automatic Execution |
12:21:46 - 05-Sep-25 |
| Sell* | 10 | $496.58 | Automatic Execution |
12:21:40 - 05-Sep-25 |
| Sell* | 5 | $496.60 | Automatic Execution |
12:21:40 - 05-Sep-25 |
| Sell* | 64 | $496.62 | Automatic Execution |
12:21:40 - 05-Sep-25 |
| Sell* | 30 | $496.62 | Automatic Execution |
12:21:39 - 05-Sep-25 |
| Sell* | 1 | $496.63 | Automatic Execution |
12:21:39 - 05-Sep-25 |
| Sell* | 39 | $496.64 | Automatic Execution |
12:21:39 - 05-Sep-25 |
| Sell* | 14 | $496.64 | Automatic Execution |
12:21:39 - 05-Sep-25 |
| Sell* | 30 | $496.65 | Automatic Execution |
12:21:39 - 05-Sep-25 |
| Sell* | 10 | $496.65 | Automatic Execution |
12:21:39 - 05-Sep-25 |
| Sell* | 9 | $496.66 | Automatic Execution |
12:21:38 - 05-Sep-25 |
| Sell* | 1 | $496.66 | Automatic Execution |
12:21:38 - 05-Sep-25 |
| Sell* | 2 | $496.68 | Automatic Execution |
12:21:37 - 05-Sep-25 |
| Buy* | 4 | $496.73 | Automatic Execution |
12:21:36 - 05-Sep-25 |
| Buy* | 96 | $496.73 | Automatic Execution |
12:21:36 - 05-Sep-25 |
| Buy* | 4 | $496.72 | Automatic Execution |
12:21:36 - 05-Sep-25 |
| Buy* | 22 | $496.72 | Automatic Execution |
12:21:36 - 05-Sep-25 |
| Buy* | 22 | $496.72 | Automatic Execution |
12:21:36 - 05-Sep-25 |
| Sell* | 10 | $496.70 | Automatic Execution |
12:21:36 - 05-Sep-25 |
| Sell* | 7 | $496.70 | Automatic Execution |
12:21:36 - 05-Sep-25 |
| Sell* | 50 | $496.70 | Automatic Execution |
12:21:36 - 05-Sep-25 |
| Sell* | 93 | $496.70 | Automatic Execution |
12:21:36 - 05-Sep-25 |
| Sell* | 1,501 | $496.70 | Automatic Execution |
12:21:36 - 05-Sep-25 |
| Sell* | 349 | $496.70 | Automatic Execution |
12:21:36 - 05-Sep-25 |
| Sell* | 87 | $496.70 | Automatic Execution |
12:21:36 - 05-Sep-25 |
| Sell* | 20 | $496.70 | Automatic Execution |
12:21:36 - 05-Sep-25 |
| Sell* | 280 | $496.71 | Automatic Execution |
12:21:36 - 05-Sep-25 |
| Sell* | 43 | $496.71 | Automatic Execution |
12:21:36 - 05-Sep-25 |
| Sell* | 165 | $496.71 | Automatic Execution |
12:21:36 - 05-Sep-25 |
| Sell* | 59 | $496.71 | Automatic Execution |
12:21:36 - 05-Sep-25 |
| Sell* | 200 | $496.71 | Automatic Execution |
12:21:36 - 05-Sep-25 |
| Sell* | 86 | $496.71 | Automatic Execution |
12:21:35 - 05-Sep-25 |
| Sell* | 38 | $496.71 | Automatic Execution |
12:21:35 - 05-Sep-25 |
| Sell* | 26 | $496.71 | Automatic Execution |
12:21:35 - 05-Sep-25 |
| Sell* | 181 | $496.71 | Automatic Execution |
12:21:35 - 05-Sep-25 |
| Sell* | 116 | $496.71 | Automatic Execution |
12:21:35 - 05-Sep-25 |
| Sell* | 106 | $496.71 | Automatic Execution |
12:21:35 - 05-Sep-25 |
| Sell* | 100 | $496.71 | Automatic Execution |
12:21:35 - 05-Sep-25 |
| Sell* | 70 | $496.73 | Automatic Execution |
12:21:35 - 05-Sep-25 |
| Sell* | 1 | $496.72 | Automatic Execution |
12:21:35 - 05-Sep-25 |
| Sell* | 1 | $496.73 | Automatic Execution |
12:21:35 - 05-Sep-25 |
| Sell* | 20 | $496.75 | Automatic Execution |
12:21:27 - 05-Sep-25 |
| Sell* | 2 | $496.75 | Automatic Execution |
12:21:27 - 05-Sep-25 |
| Sell* | 12 | $496.78 | Automatic Execution |
12:21:27 - 05-Sep-25 |
| Sell* | 1 | $496.84 | Automatic Execution |
12:21:27 - 05-Sep-25 |
| Sell* | 100 | $496.80 | Automatic Execution |
12:21:25 - 05-Sep-25 |
| Sell* | 1 | $496.90 | Automatic Execution |
12:21:22 - 05-Sep-25 |
| Sell* | 9 | $496.93 | Automatic Execution |
12:21:22 - 05-Sep-25 |
| Sell* | 38 | $496.93 | Automatic Execution |
12:21:22 - 05-Sep-25 |
| Sell* | 62 | $496.93 | Automatic Execution |
12:21:22 - 05-Sep-25 |
| Sell* | 5 | $496.93 | Automatic Execution |
12:21:22 - 05-Sep-25 |
| Sell* | 8 | $496.93 | Automatic Execution |
12:21:22 - 05-Sep-25 |
| Sell* | 89 | $496.93 | Automatic Execution |
12:21:22 - 05-Sep-25 |
| Sell* | 11 | $496.93 | Automatic Execution |
12:21:22 - 05-Sep-25 |
| Sell* | 13 | $496.95 | Automatic Execution |
12:21:22 - 05-Sep-25 |
| Buy* | 26 | $496.88 | Automatic Execution |
12:21:18 - 05-Sep-25 |
| Buy* | 10 | $496.86 | Automatic Execution |
12:21:17 - 05-Sep-25 |
| Unknown* | 3 | $496.85 | Automatic Execution |
12:21:17 - 05-Sep-25 |
| Buy* | 100 | $496.85 | Automatic Execution |
12:21:15 - 05-Sep-25 |
| Buy* | 20 | $496.85 | Automatic Execution |
12:21:15 - 05-Sep-25 |
| Buy* | 80 | $496.85 | Automatic Execution |
12:21:15 - 05-Sep-25 |
| Buy* | 1 | $496.84 | Automatic Execution |
12:21:15 - 05-Sep-25 |
| Buy* | 2 | $496.83 | Automatic Execution |
12:21:14 - 05-Sep-25 |
| Buy* | 100 | $496.80 | Automatic Execution |
12:21:14 - 05-Sep-25 |
| Buy* | 100 | $496.80 | Automatic Execution |
12:21:11 - 05-Sep-25 |
| Buy* | 1 | $496.77 | Automatic Execution |
12:21:10 - 05-Sep-25 |
| Sell* | 200 | $496.74 | Automatic Execution |
12:21:09 - 05-Sep-25 |
| Sell* | 5 | $496.75 | Automatic Execution |
12:21:09 - 05-Sep-25 |
| Sell* | 50 | $496.75 | Automatic Execution |
12:21:09 - 05-Sep-25 |
| Sell* | 100 | $496.76 | Automatic Execution |
12:21:05 - 05-Sep-25 |
| Sell* | 1 | $496.78 | Automatic Execution |
12:21:05 - 05-Sep-25 |
| Sell* | 9 | $496.78 | Automatic Execution |
12:21:05 - 05-Sep-25 |
| Sell* | 91 | $496.78 | Automatic Execution |
12:21:05 - 05-Sep-25 |
| Sell* | 10 | $496.79 | Automatic Execution |
12:21:05 - 05-Sep-25 |
| Sell* | 11 | $496.77 | Automatic Execution |
12:21:02 - 05-Sep-25 |
| Sell* | 310 | $496.76 | Automatic Execution |
12:20:59 - 05-Sep-25 |
| Sell* | 19 | $496.76 | Automatic Execution |
12:20:57 - 05-Sep-25 |
| Buy* | 16 | $496.77 | Automatic Execution |
12:20:55 - 05-Sep-25 |
| Sell* | 100 | $496.77 | Automatic Execution |
12:20:55 - 05-Sep-25 |
| Sell* | 32 | $496.77 | Automatic Execution |
12:20:55 - 05-Sep-25 |
| Buy* | 10 | $496.76 | Automatic Execution |
12:20:55 - 05-Sep-25 |
| Buy* | 10 | $496.75 | Automatic Execution |
12:20:42 - 05-Sep-25 |
| Buy* | 21 | $496.745 | Automatic Execution |
12:20:42 - 05-Sep-25 |
| Buy* | 11 | $496.75 | Automatic Execution |
12:20:42 - 05-Sep-25 |
| Sell* | 1 | $496.69 | Automatic Execution |
12:20:39 - 05-Sep-25 |
| Unknown* | 17 | $496.68 | Automatic Execution |
12:20:34 - 05-Sep-25 |
| Buy* | 10 | $496.68 | Automatic Execution |
12:20:34 - 05-Sep-25 |
| Buy* | 8 | $496.68 | Automatic Execution |
12:20:34 - 05-Sep-25 |
| Buy* | 2 | $496.68 | Automatic Execution |
12:20:34 - 05-Sep-25 |
| Buy* | 1 | $496.68 | Automatic Execution |
12:20:34 - 05-Sep-25 |
| Sell* | 123 | $496.63 | Automatic Execution |
12:20:32 - 05-Sep-25 |
| Sell* | 10 | $496.63 | Automatic Execution |
12:20:32 - 05-Sep-25 |
| Buy* | 14 | $496.67 | Automatic Execution |
12:20:31 - 05-Sep-25 |
| Buy* | 8 | $496.67 | Automatic Execution |
12:20:31 - 05-Sep-25 |
| Buy* | 1 | $496.65 | Automatic Execution |
12:20:21 - 05-Sep-25 |
| Buy* | 40 | $496.63 | Automatic Execution |
12:20:18 - 05-Sep-25 |
| Buy* | 10 | $496.66 | Automatic Execution |
12:20:18 - 05-Sep-25 |
| Buy* | 100 | $496.56 | Automatic Execution |
12:20:06 - 05-Sep-25 |
| Buy* | 100 | $496.56 | Automatic Execution |
12:20:06 - 05-Sep-25 |
| Sell* | 47 | $496.56 | Automatic Execution |
12:20:06 - 05-Sep-25 |
| Sell* | 53 | $496.56 | Automatic Execution |
12:20:06 - 05-Sep-25 |
| Sell* | 11 | $496.59 | Automatic Execution |
12:20:06 - 05-Sep-25 |
| Sell* | 14 | $496.60 | Automatic Execution |
12:20:06 - 05-Sep-25 |
| Sell* | 19 | $496.59 | Automatic Execution |
12:20:05 - 05-Sep-25 |
| Buy* | 9 | $496.589 | Automatic Execution |
12:20:04 - 05-Sep-25 |
| Buy* | 9 | $496.58 | Automatic Execution |
12:20:02 - 05-Sep-25 |
| Buy* | 10 | $496.58 | Automatic Execution |
12:20:02 - 05-Sep-25 |
| Buy* | 1 | $496.58 | Automatic Execution |
12:20:02 - 05-Sep-25 |
| Buy* | 100 | $496.545 | Automatic Execution |
12:20:02 - 05-Sep-25 |
| Buy* | 9 | $496.52 | Automatic Execution |
12:19:59 - 05-Sep-25 |
| Buy* | 1 | $496.52 | Automatic Execution |
12:19:59 - 05-Sep-25 |
| Buy* | 12 | $496.52 | Automatic Execution |
12:19:59 - 05-Sep-25 |
| Sell* | 1 | $496.49 | Automatic Execution |
12:19:57 - 05-Sep-25 |
| Buy* | 24 | $496.53 | Automatic Execution |
12:19:51 - 05-Sep-25 |
| Buy* | 100 | $496.52 | Automatic Execution |
12:19:51 - 05-Sep-25 |
| Buy* | 14 | $496.51 | Automatic Execution |
12:19:47 - 05-Sep-25 |
| Buy* | 10 | $496.50 | Automatic Execution |
12:19:47 - 05-Sep-25 |
| Sell* | 19 | $496.48 | Automatic Execution |
12:19:42 - 05-Sep-25 |
| Sell* | 81 | $496.46 | Automatic Execution |
12:19:41 - 05-Sep-25 |
| Sell* | 19 | $496.48 | Automatic Execution |
12:19:41 - 05-Sep-25 |
| Sell* | 100 | $496.46 | Automatic Execution |
12:19:41 - 05-Sep-25 |
| Buy* | 1 | $496.53 | Automatic Execution |
12:19:38 - 05-Sep-25 |
| Buy* | 3 | $496.54 | Automatic Execution |
12:19:38 - 05-Sep-25 |
| Sell* | 5 | $496.47 | Automatic Execution |
12:19:36 - 05-Sep-25 |
| Buy* | 11 | $496.50 | Automatic Execution |
12:19:32 - 05-Sep-25 |
| Buy* | 2 | $496.49 | Automatic Execution |
12:19:32 - 05-Sep-25 |
| Buy* | 2 | $496.49 | Automatic Execution |
12:19:32 - 05-Sep-25 |
| Buy* | 9 | $496.48 | Automatic Execution |
12:19:32 - 05-Sep-25 |
| Sell* | 100 | $496.35 | Automatic Execution |
12:19:21 - 05-Sep-25 |
| Sell* | 100 | $496.37 | Automatic Execution |
12:19:21 - 05-Sep-25 |
| Sell* | 5 | $496.39 | Automatic Execution |
12:19:20 - 05-Sep-25 |
| Buy* | 100 | $496.35 | Automatic Execution |
12:19:19 - 05-Sep-25 |
| Buy* | 100 | $496.33 | Automatic Execution |
12:19:19 - 05-Sep-25 |
| Buy* | 100 | $496.34 | Automatic Execution |
12:19:19 - 05-Sep-25 |
| Buy* | 56 | $496.32 | Automatic Execution |
12:19:17 - 05-Sep-25 |
| Buy* | 7 | $496.32 | Automatic Execution |
12:19:16 - 05-Sep-25 |
| Sell* | 67 | $496.27 | Automatic Execution |
12:19:15 - 05-Sep-25 |
| Buy* | 100 | $496.36 | Automatic Execution |
12:19:14 - 05-Sep-25 |
| Buy* | 100 | $496.36 | Automatic Execution |
12:19:14 - 05-Sep-25 |
| Buy* | 19 | $496.36 | Automatic Execution |
12:19:14 - 05-Sep-25 |
| Buy* | 81 | $496.36 | Automatic Execution |
12:19:14 - 05-Sep-25 |
| Buy* | 100 | $496.36 | Automatic Execution |
12:19:14 - 05-Sep-25 |
| Buy* | 19 | $496.34 | Automatic Execution |
12:19:14 - 05-Sep-25 |
| Buy* | 10 | $496.34 | Automatic Execution |
12:19:14 - 05-Sep-25 |
| Buy* | 200 | $496.30 | Automatic Execution |
12:19:14 - 05-Sep-25 |
| Buy* | 200 | $496.29 | Automatic Execution |
12:19:14 - 05-Sep-25 |
| Buy* | 200 | $496.30 | Automatic Execution |
12:19:14 - 05-Sep-25 |
| Unknown* | 19 | $496.28 | Automatic Execution |
12:19:14 - 05-Sep-25 |
| Sell* | 2 | $496.19 | Automatic Execution |
12:19:09 - 05-Sep-25 |
| Sell* | 2 | $496.27 | Automatic Execution |
12:19:00 - 05-Sep-25 |
| Sell* | 10 | $496.26 | Automatic Execution |
12:19:00 - 05-Sep-25 |
| Buy* | 4 | $496.23 | Automatic Execution |
12:18:54 - 05-Sep-25 |
| Buy* | 6 | $496.23 | Automatic Execution |
12:18:54 - 05-Sep-25 |
| Sell* | 200 | $496.10 | Automatic Execution |
12:18:47 - 05-Sep-25 |
| Sell* | 1 | $496.10 | Automatic Execution |
12:18:47 - 05-Sep-25 |
| Sell* | 14 | $496.10 | Automatic Execution |
12:18:47 - 05-Sep-25 |
| Sell* | 100 | $496.10 | Automatic Execution |
12:18:47 - 05-Sep-25 |
| Sell* | 1 | $496.10 | Automatic Execution |
12:18:47 - 05-Sep-25 |
| Sell* | 1 | $496.11 | Automatic Execution |
12:18:47 - 05-Sep-25 |
| Buy* | 10 | $496.18 | Automatic Execution |
12:18:42 - 05-Sep-25 |
| Sell* | 6 | $496.11 | Automatic Execution |
12:18:37 - 05-Sep-25 |
| Sell* | 5 | $496.12 | Automatic Execution |
12:18:37 - 05-Sep-25 |
| Sell* | 4 | $496.24 | Automatic Execution |
12:18:30 - 05-Sep-25 |
| Sell* | 4 | $496.25 | Automatic Execution |
12:18:30 - 05-Sep-25 |
| Sell* | 6 | $496.31 | Automatic Execution |
12:18:29 - 05-Sep-25 |
| Sell* | 6 | $496.31 | Automatic Execution |
12:18:29 - 05-Sep-25 |
| Sell* | 100 | $496.31 | Automatic Execution |
12:18:29 - 05-Sep-25 |
| Buy* | 100 | $496.38 | Automatic Execution |
12:18:25 - 05-Sep-25 |
| Sell* | 90 | $496.36 | Automatic Execution |
12:18:21 - 05-Sep-25 |
| Sell* | 10 | $496.36 | Automatic Execution |
12:18:21 - 05-Sep-25 |
| Sell* | 17 | $496.37 | Automatic Execution |
12:18:21 - 05-Sep-25 |
| Sell* | 1 | $496.37 | Automatic Execution |
12:18:21 - 05-Sep-25 |
| Buy* | 1 | $496.39 | Automatic Execution |
12:18:21 - 05-Sep-25 |
| Buy* | 1 | $496.22 | Automatic Execution |
12:18:13 - 05-Sep-25 |
| Sell* | 1 | $496.17 | Automatic Execution |
12:18:05 - 05-Sep-25 |
| Sell* | 1 | $496.17 | Automatic Execution |
12:18:05 - 05-Sep-25 |
| Sell* | 1 | $496.17 | Automatic Execution |
12:18:05 - 05-Sep-25 |
| Sell* | 1 | $496.19 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Sell* | 100 | $496.12 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Sell* | 100 | $496.13 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Sell* | 5 | $496.11 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Sell* | 6 | $496.15 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Sell* | 1 | $496.12 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Sell* | 1 | $496.13 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Sell* | 4 | $496.16 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Sell* | 2 | $496.18 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Sell* | 56 | $496.15 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Sell* | 5 | $496.12 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Sell* | 1 | $496.13 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Sell* | 33 | $496.20 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Buy* | 1 | $496.23 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Sell* | 67 | $496.15 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Sell* | 9 | $496.12 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Sell* | 200 | $496.12 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Sell* | 9 | $496.17 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Sell* | 1 | $496.17 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Sell* | 9 | $496.18 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Sell* | 2 | $496.20 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Sell* | 2 | $496.21 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Sell* | 9 | $496.22 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Buy* | 1 | $496.33 | Automatic Execution |
12:18:00 - 05-Sep-25 |
| Buy* | 100 | $496.32 | Automatic Execution |
12:18:00 - 05-Sep-25 |
| Buy* | 10 | $496.32 | Automatic Execution |
12:17:57 - 05-Sep-25 |
| Sell* | 2 | $496.33 | Automatic Execution |
12:17:55 - 05-Sep-25 |
| Sell* | 1 | $496.33 | Automatic Execution |
12:17:55 - 05-Sep-25 |
| Sell* | 1 | $496.35 | Automatic Execution |
12:17:55 - 05-Sep-25 |
| Sell* | 1 | $496.34 | Automatic Execution |
12:17:55 - 05-Sep-25 |
| Sell* | 1 | $496.34 | Automatic Execution |
12:17:55 - 05-Sep-25 |
| Sell* | 10 | $496.37 | Automatic Execution |
12:17:55 - 05-Sep-25 |
| Sell* | 1 | $496.37 | Automatic Execution |
12:17:55 - 05-Sep-25 |
| Sell* | 1 | $496.38 | Automatic Execution |
12:17:54 - 05-Sep-25 |
| Sell* | 200 | $496.40 | Automatic Execution |
12:17:54 - 05-Sep-25 |
| Sell* | 4 | $496.40 | Automatic Execution |
12:17:54 - 05-Sep-25 |
| Sell* | 12 | $496.40 | Automatic Execution |
12:17:54 - 05-Sep-25 |
| Sell* | 1 | $496.40 | Automatic Execution |
12:17:54 - 05-Sep-25 |
| Sell* | 4 | $496.41 | Automatic Execution |
12:17:54 - 05-Sep-25 |
| Sell* | 1 | $496.42 | Automatic Execution |
12:17:54 - 05-Sep-25 |
| Sell* | 1 | $496.44 | Automatic Execution |
12:17:54 - 05-Sep-25 |
| Sell* | 100 | $496.47 | Automatic Execution |
12:17:54 - 05-Sep-25 |
| Sell* | 100 | $496.47 | Automatic Execution |
12:17:54 - 05-Sep-25 |
| Sell* | 70 | $496.48 | Automatic Execution |
12:17:54 - 05-Sep-25 |
| Buy* | 10 | $496.50 | Automatic Execution |
12:17:50 - 05-Sep-25 |
| Sell* | 179 | $496.50 | Automatic Execution |
12:17:46 - 05-Sep-25 |
| Sell* | 21 | $496.50 | Automatic Execution |
12:17:46 - 05-Sep-25 |
| Buy* | 198 | $496.50 | Automatic Execution |
12:17:46 - 05-Sep-25 |
| Buy* | 2 | $496.50 | Automatic Execution |
12:17:46 - 05-Sep-25 |
| Sell* | 109 | $496.50 | Automatic Execution |
12:17:46 - 05-Sep-25 |
| Buy* | 35 | $496.50 | Automatic Execution |
12:17:46 - 05-Sep-25 |
| Buy* | 6 | $496.50 | Automatic Execution |
12:17:46 - 05-Sep-25 |
| Buy* | 46 | $496.50 | Automatic Execution |
12:17:46 - 05-Sep-25 |
| Buy* | 4 | $496.50 | Automatic Execution |
12:17:46 - 05-Sep-25 |
| Buy* | 200 | $496.50 | Automatic Execution |
12:17:46 - 05-Sep-25 |
| Buy* | 63 | $496.50 | Automatic Execution |
12:17:46 - 05-Sep-25 |
| Buy* | 124 | $496.50 | Automatic Execution |
12:17:46 - 05-Sep-25 |
| Buy* | 6 | $496.50 | Automatic Execution |
12:17:46 - 05-Sep-25 |
| Buy* | 7 | $496.50 | Automatic Execution |
12:17:46 - 05-Sep-25 |
| Buy* | 200 | $496.50 | Automatic Execution |
12:17:46 - 05-Sep-25 |
| Sell* | 200 | $496.50 | Automatic Execution |
12:17:46 - 05-Sep-25 |
| Sell* | 1 | $496.49 | Automatic Execution |
12:17:46 - 05-Sep-25 |
| Sell* | 179 | $496.50 | Automatic Execution |
12:17:46 - 05-Sep-25 |
| Sell* | 21 | $496.50 | Automatic Execution |
12:17:46 - 05-Sep-25 |
| Sell* | 100 | $496.50 | Automatic Execution |
12:17:46 - 05-Sep-25 |
| Sell* | 4 | $496.50 | Automatic Execution |
12:17:46 - 05-Sep-25 |
| Sell* | 7 | $496.50 | Automatic Execution |
12:17:46 - 05-Sep-25 |
| Buy* | 19 | $496.56 | Automatic Execution |
12:17:41 - 05-Sep-25 |
| Buy* | 30 | $496.56 | Automatic Execution |
12:17:41 - 05-Sep-25 |
| Buy* | 1 | $496.54 | Automatic Execution |
12:17:41 - 05-Sep-25 |
| Buy* | 8 | $496.54 | Automatic Execution |
12:17:41 - 05-Sep-25 |
| Buy* | 2 | $496.54 | Automatic Execution |
12:17:41 - 05-Sep-25 |
| Buy* | 100 | $496.55 | Automatic Execution |
12:17:41 - 05-Sep-25 |
| Buy* | 10 | $496.51 | Automatic Execution |
12:17:39 - 05-Sep-25 |
| Sell* | 1 | $496.44 | Automatic Execution |
12:17:38 - 05-Sep-25 |
| Sell* | 5 | $496.48 | Automatic Execution |
12:17:37 - 05-Sep-25 |
| Sell* | 1 | $496.48 | Automatic Execution |
12:17:37 - 05-Sep-25 |
| Sell* | 1 | $496.49 | Automatic Execution |
12:17:36 - 05-Sep-25 |
| Sell* | 1 | $496.49 | Automatic Execution |
12:17:36 - 05-Sep-25 |
| Sell* | 1 | $496.48 | Automatic Execution |
12:17:36 - 05-Sep-25 |
| Sell* | 10 | $496.49 | Automatic Execution |
12:17:34 - 05-Sep-25 |
| Sell* | 100 | $496.50 | Automatic Execution |
12:17:34 - 05-Sep-25 |
| Sell* | 100 | $496.50 | Automatic Execution |
12:17:34 - 05-Sep-25 |
| Sell* | 3 | $496.56 | Automatic Execution |
12:17:33 - 05-Sep-25 |
| Sell* | 97 | $496.56 | Automatic Execution |
12:17:33 - 05-Sep-25 |
| Sell* | 100 | $496.56 | Automatic Execution |
12:17:31 - 05-Sep-25 |
| Sell* | 100 | $496.55 | Automatic Execution |
12:17:31 - 05-Sep-25 |
| Buy* | 100 | $496.56 | Automatic Execution |
12:17:31 - 05-Sep-25 |
| Buy* | 9 | $496.56 | Automatic Execution |
12:17:31 - 05-Sep-25 |
| Buy* | 6 | $496.55 | Automatic Execution |
12:17:31 - 05-Sep-25 |
| Buy* | 11 | $496.53 | Automatic Execution |
12:17:29 - 05-Sep-25 |
| Sell* | 30 | $496.50 | Automatic Execution |
12:17:29 - 05-Sep-25 |
| Sell* | 50 | $496.50 | Automatic Execution |
12:17:29 - 05-Sep-25 |
| Sell* | 14 | $496.50 | Automatic Execution |
12:17:29 - 05-Sep-25 |
| Sell* | 1 | $496.50 | Automatic Execution |
12:17:29 - 05-Sep-25 |
| Sell* | 10 | $496.50 | Automatic Execution |
12:17:29 - 05-Sep-25 |
| Sell* | 116 | $496.50 | Automatic Execution |
12:17:29 - 05-Sep-25 |
| Sell* | 84 | $496.50 | Automatic Execution |
12:17:29 - 05-Sep-25 |
| Sell* | 145 | $496.50 | Automatic Execution |
12:17:29 - 05-Sep-25 |
| Sell* | 3 | $496.50 | Automatic Execution |
12:17:29 - 05-Sep-25 |
| Buy* | 1 | $496.54 | Automatic Execution |
12:17:27 - 05-Sep-25 |
| Sell* | 100 | $496.52 | Automatic Execution |
12:17:27 - 05-Sep-25 |
| Sell* | 100 | $496.53 | Automatic Execution |
12:17:27 - 05-Sep-25 |
| Buy* | 7 | $496.57 | Automatic Execution |
12:17:24 - 05-Sep-25 |
| Buy* | 1 | $496.60 | Automatic Execution |
12:17:24 - 05-Sep-25 |
| Buy* | 1 | $496.64 | Automatic Execution |
12:17:23 - 05-Sep-25 |
| Buy* | 1 | $496.64 | Automatic Execution |
12:17:21 - 05-Sep-25 |
| Buy* | 1 | $496.64 | Automatic Execution |
12:17:21 - 05-Sep-25 |
| Buy* | 1 | $496.64 | Automatic Execution |
12:17:21 - 05-Sep-25 |
| Sell* | 7 | $496.57 | Automatic Execution |
12:17:20 - 05-Sep-25 |
| Sell* | 1 | $496.57 | Automatic Execution |
12:17:20 - 05-Sep-25 |
| Sell* | 100 | $496.60 | Automatic Execution |
12:17:20 - 05-Sep-25 |
| Sell* | 2 | $496.60 | Automatic Execution |
12:17:20 - 05-Sep-25 |
| Sell* | 1 | $496.61 | Automatic Execution |
12:17:20 - 05-Sep-25 |
| Sell* | 100 | $496.62 | Automatic Execution |
12:17:20 - 05-Sep-25 |
| Sell* | 15 | $496.68 | Automatic Execution |
12:17:17 - 05-Sep-25 |
| Buy* | 12 | $496.71 | Automatic Execution |
12:17:17 - 05-Sep-25 |
| Buy* | 40 | $496.73 | Automatic Execution |
12:17:17 - 05-Sep-25 |
| Buy* | 100 | $496.73 | Automatic Execution |
12:17:17 - 05-Sep-25 |
| Buy* | 4 | $496.71 | Automatic Execution |
12:17:17 - 05-Sep-25 |
| Buy* | 30 | $496.70 | Automatic Execution |
12:17:17 - 05-Sep-25 |
| Buy* | 71 | $496.72 | Automatic Execution |
12:17:17 - 05-Sep-25 |
| Buy* | 29 | $496.71 | Automatic Execution |
12:17:17 - 05-Sep-25 |
| Buy* | 1 | $496.70 | Automatic Execution |
12:17:17 - 05-Sep-25 |
| Buy* | 4 | $496.70 | Automatic Execution |
12:17:17 - 05-Sep-25 |
| Buy* | 1 | $496.70 | Automatic Execution |
12:17:17 - 05-Sep-25 |
| Buy* | 10 | $496.69 | Automatic Execution |
12:17:17 - 05-Sep-25 |
| Buy* | 2 | $496.69 | Automatic Execution |
12:17:17 - 05-Sep-25 |
| Buy* | 90 | $496.70 | Automatic Execution |
12:17:17 - 05-Sep-25 |
| Buy* | 10 | $496.68 | Automatic Execution |
12:17:17 - 05-Sep-25 |
| Buy* | 1 | $496.71 | Automatic Execution |
12:17:17 - 05-Sep-25 |
| Buy* | 150 | $496.69 | Automatic Execution |
12:17:16 - 05-Sep-25 |
| Buy* | 14 | $496.70 | Automatic Execution |
12:17:15 - 05-Sep-25 |
| Buy* | 6 | $496.67 | Automatic Execution |
12:17:08 - 05-Sep-25 |
| Buy* | 28 | $496.67 | Automatic Execution |
12:17:08 - 05-Sep-25 |
| Buy* | 21 | $496.67 | Automatic Execution |
12:17:08 - 05-Sep-25 |
| Sell* | 1 | $496.62 | Automatic Execution |
12:17:08 - 05-Sep-25 |
| Sell* | 1 | $496.64 | Automatic Execution |
12:17:08 - 05-Sep-25 |
| Sell* | 1 | $496.65 | Automatic Execution |
12:17:08 - 05-Sep-25 |
| Sell* | 1 | $496.66 | Automatic Execution |
12:17:08 - 05-Sep-25 |
| Sell* | 1 | $496.66 | Automatic Execution |
12:17:08 - 05-Sep-25 |
| Sell* | 2 | $496.65 | Automatic Execution |
12:17:08 - 05-Sep-25 |
| Sell* | 1 | $496.65 | Automatic Execution |
12:17:08 - 05-Sep-25 |
| Sell* | 1 | $496.66 | Automatic Execution |
12:17:08 - 05-Sep-25 |
| Sell* | 27 | $496.66 | Automatic Execution |
12:17:08 - 05-Sep-25 |
| Sell* | 100 | $496.67 | Automatic Execution |
12:17:08 - 05-Sep-25 |
| Sell* | 1 | $496.67 | Automatic Execution |
12:17:08 - 05-Sep-25 |
| Sell* | 1 | $496.67 | Automatic Execution |
12:17:08 - 05-Sep-25 |
| Sell* | 1 | $496.68 | Automatic Execution |
12:17:08 - 05-Sep-25 |
| Sell* | 3 | $496.68 | Automatic Execution |
12:17:08 - 05-Sep-25 |
| Sell* | 4 | $496.68 | Automatic Execution |
12:17:08 - 05-Sep-25 |
| Sell* | 10 | $496.68 | Automatic Execution |
12:17:08 - 05-Sep-25 |
| Sell* | 24 | $496.69 | Automatic Execution |
12:17:08 - 05-Sep-25 |
| Sell* | 42 | $496.69 | Automatic Execution |
12:17:08 - 05-Sep-25 |
| Sell* | 1 | $496.71 | Automatic Execution |
12:17:08 - 05-Sep-25 |
| Sell* | 58 | $496.69 | Automatic Execution |
12:17:08 - 05-Sep-25 |
| Sell* | 1 | $496.70 | Automatic Execution |
12:17:08 - 05-Sep-25 |
| Sell* | 74 | $496.70 | Automatic Execution |
12:17:08 - 05-Sep-25 |
| Sell* | 126 | $496.70 | Automatic Execution |
12:17:08 - 05-Sep-25 |
| Sell* | 2 | $496.70 | Automatic Execution |
12:17:08 - 05-Sep-25 |
| Sell* | 90 | $496.73 | Automatic Execution |
12:17:08 - 05-Sep-25 |
| Sell* | 10 | $496.73 | Automatic Execution |
12:17:08 - 05-Sep-25 |
| Sell* | 14 | $496.77 | Automatic Execution |
12:17:04 - 05-Sep-25 |
| Sell* | 3 | $496.78 | Automatic Execution |
12:17:04 - 05-Sep-25 |
| Sell* | 14 | $496.78 | Automatic Execution |
12:17:04 - 05-Sep-25 |
| Sell* | 3 | $496.80 | Automatic Execution |
12:17:02 - 05-Sep-25 |
| Sell* | 1 | $496.80 | Automatic Execution |
12:17:02 - 05-Sep-25 |
| Sell* | 2 | $496.80 | Automatic Execution |
12:17:02 - 05-Sep-25 |
| Sell* | 100 | $496.82 | Automatic Execution |
12:17:02 - 05-Sep-25 |
| Sell* | 60 | $496.82 | Automatic Execution |
12:17:02 - 05-Sep-25 |
| Sell* | 1 | $496.85 | Automatic Execution |
12:17:02 - 05-Sep-25 |
| Sell* | 1 | $496.85 | Automatic Execution |
12:17:02 - 05-Sep-25 |
| Sell* | 12 | $496.86 | Automatic Execution |
12:17:02 - 05-Sep-25 |
| Sell* | 88 | $496.86 | Automatic Execution |
12:17:02 - 05-Sep-25 |
| Sell* | 12 | $496.88 | Automatic Execution |
12:17:02 - 05-Sep-25 |
| Sell* | 13 | $496.87 | Automatic Execution |
12:17:02 - 05-Sep-25 |
| Sell* | 12 | $496.88 | Automatic Execution |
12:16:54 - 05-Sep-25 |
| Sell* | 14 | $496.88 | Automatic Execution |
12:16:53 - 05-Sep-25 |
| Sell* | 12 | $496.91 | Automatic Execution |
12:16:47 - 05-Sep-25 |
| Sell* | 100 | $496.91 | Automatic Execution |
12:16:47 - 05-Sep-25 |
| Sell* | 91 | $496.88 | Automatic Execution |
12:16:42 - 05-Sep-25 |
| Sell* | 9 | $496.88 | Automatic Execution |
12:16:42 - 05-Sep-25 |
| Sell* | 1 | $496.87 | Automatic Execution |
12:16:38 - 05-Sep-25 |
| Sell* | 4 | $496.87 | Automatic Execution |
12:16:38 - 05-Sep-25 |
| Buy* | 4 | $496.87 | Automatic Execution |
12:16:38 - 05-Sep-25 |
| Buy* | 1 | $496.87 | Automatic Execution |
12:16:38 - 05-Sep-25 |
| Sell* | 100 | $496.82 | Automatic Execution |
12:16:36 - 05-Sep-25 |
| Buy* | 1 | $496.80 | Automatic Execution |
12:16:32 - 05-Sep-25 |
| Buy* | 8 | $496.80 | Automatic Execution |
12:16:32 - 05-Sep-25 |
| Buy* | 1 | $496.80 | Automatic Execution |
12:16:32 - 05-Sep-25 |
| Buy* | 1 | $496.80 | Automatic Execution |
12:16:31 - 05-Sep-25 |
| Buy* | 1 | $496.80 | Automatic Execution |
12:16:31 - 05-Sep-25 |
| Buy* | 1 | $496.80 | Automatic Execution |
12:16:31 - 05-Sep-25 |
| Sell* | 1 | $496.76 | Automatic Execution |
12:16:30 - 05-Sep-25 |
| Sell* | 5 | $496.79 | Automatic Execution |
12:16:29 - 05-Sep-25 |
| Sell* | 5 | $496.79 | Automatic Execution |
12:16:29 - 05-Sep-25 |
| Sell* | 1 | $496.79 | Automatic Execution |
12:16:29 - 05-Sep-25 |
| Sell* | 20 | $496.80 | Automatic Execution |
12:16:29 - 05-Sep-25 |
| Sell* | 1 | $496.80 | Automatic Execution |
12:16:29 - 05-Sep-25 |
| Sell* | 100 | $496.80 | Automatic Execution |
12:16:29 - 05-Sep-25 |
| Sell* | 13 | $496.81 | Automatic Execution |
12:16:26 - 05-Sep-25 |
| Sell* | 100 | $496.81 | Automatic Execution |
12:16:26 - 05-Sep-25 |
| Sell* | 30 | $496.85 | Automatic Execution |
12:16:24 - 05-Sep-25 |
| Sell* | 1 | $496.94 | Automatic Execution |
12:16:19 - 05-Sep-25 |
| Sell* | 14 | $496.94 | Automatic Execution |
12:16:19 - 05-Sep-25 |
| Sell* | 97 | $496.94 | Automatic Execution |
12:16:19 - 05-Sep-25 |
| Unknown* | 1 | $496.98 | Automatic Execution |
12:16:16 - 05-Sep-25 |
| Buy* | 5 | $497.01 | Automatic Execution |
12:16:08 - 05-Sep-25 |
| Sell* | 6 | $496.99 | Automatic Execution |
12:16:03 - 05-Sep-25 |
| Sell* | 100 | $496.99 | Automatic Execution |
12:16:03 - 05-Sep-25 |
| Buy* | 10 | $496.989 | Automatic Execution |
12:16:03 - 05-Sep-25 |
| Buy* | 1 | $496.93 | Automatic Execution |
12:16:03 - 05-Sep-25 |
| Sell* | 11 | $496.91 | Automatic Execution |
12:16:00 - 05-Sep-25 |
| Sell* | 5 | $496.92 | Automatic Execution |
12:16:00 - 05-Sep-25 |
| Sell* | 35 | $496.92 | Automatic Execution |
12:16:00 - 05-Sep-25 |
| Sell* | 5 | $496.92 | Automatic Execution |
12:16:00 - 05-Sep-25 |
| Sell* | 5 | $496.94 | Automatic Execution |
12:16:00 - 05-Sep-25 |
| Sell* | 10 | $496.95 | Automatic Execution |
12:16:00 - 05-Sep-25 |
| Sell* | 5 | $496.96 | Automatic Execution |
12:16:00 - 05-Sep-25 |
| Sell* | 3 | $496.97 | Automatic Execution |
12:16:00 - 05-Sep-25 |
| Sell* | 68 | $496.97 | Automatic Execution |
12:16:00 - 05-Sep-25 |
| Sell* | 3 | $496.97 | Automatic Execution |
12:16:00 - 05-Sep-25 |
| Buy* | 17 | $496.98 | Automatic Execution |
12:15:59 - 05-Sep-25 |
| Buy* | 100 | $496.98 | Automatic Execution |
12:15:59 - 05-Sep-25 |
| Sell* | 3 | $496.98 | Automatic Execution |
12:15:59 - 05-Sep-25 |
| Sell* | 53 | $496.98 | Automatic Execution |
12:15:59 - 05-Sep-25 |
| Sell* | 129 | $496.98 | Automatic Execution |
12:15:59 - 05-Sep-25 |
| Sell* | 22 | $496.98 | Automatic Execution |
12:15:59 - 05-Sep-25 |
| Sell* | 1 | $496.99 | Automatic Execution |
12:15:59 - 05-Sep-25 |
| Sell* | 4 | $496.99 | Automatic Execution |
12:15:59 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
12:15:59 - 05-Sep-25 |
| Sell* | 147 | $496.98 | Automatic Execution |
12:15:59 - 05-Sep-25 |
| Sell* | 26 | $496.98 | Automatic Execution |
12:15:59 - 05-Sep-25 |
| Sell* | 74 | $496.98 | Automatic Execution |
12:15:59 - 05-Sep-25 |
| Sell* | 173 | $496.98 | Automatic Execution |
12:15:59 - 05-Sep-25 |
| Sell* | 176 | $496.98 | Automatic Execution |
12:15:59 - 05-Sep-25 |
| Sell* | 10 | $496.99 | Automatic Execution |
12:15:59 - 05-Sep-25 |
| Sell* | 38 | $496.99 | Automatic Execution |
12:15:59 - 05-Sep-25 |
| Buy* | 1 | $497.03 | Automatic Execution |
12:15:51 - 05-Sep-25 |
| Sell* | 1 | $496.97 | Automatic Execution |
12:15:44 - 05-Sep-25 |
| Buy* | 5 | $496.99 | Automatic Execution |
12:15:41 - 05-Sep-25 |
| Buy* | 1 | $496.92 | Automatic Execution |
12:15:39 - 05-Sep-25 |
| Buy* | 99 | $496.92 | Automatic Execution |
12:15:39 - 05-Sep-25 |
| Buy* | 1 | $496.91 | Automatic Execution |
12:15:39 - 05-Sep-25 |
| Sell* | 7 | $496.84 | Automatic Execution |
12:15:34 - 05-Sep-25 |
| Buy* | 10 | $496.67 | Automatic Execution |
11:54:54 - 05-Sep-25 |
| Buy* | 1 | $496.66 | Automatic Execution |
11:54:54 - 05-Sep-25 |
| Sell* | 2 | $496.53 | Automatic Execution |
11:54:47 - 05-Sep-25 |
| Buy* | 100 | $496.58 | Automatic Execution |
11:54:42 - 05-Sep-25 |
| Buy* | 39 | $496.61 | Automatic Execution |
11:54:37 - 05-Sep-25 |
| Buy* | 100 | $496.61 | Automatic Execution |
11:54:37 - 05-Sep-25 |
| Buy* | 87 | $496.61 | Automatic Execution |
11:54:37 - 05-Sep-25 |
| Buy* | 13 | $496.61 | Automatic Execution |
11:54:37 - 05-Sep-25 |
| Buy* | 100 | $496.61 | Automatic Execution |
11:54:37 - 05-Sep-25 |
| Sell* | 4 | $496.56 | Automatic Execution |
11:54:35 - 05-Sep-25 |
| Sell* | 1 | $496.56 | Automatic Execution |
11:54:35 - 05-Sep-25 |
| Sell* | 4 | $496.57 | Automatic Execution |
11:54:35 - 05-Sep-25 |
| Sell* | 1 | $496.56 | Automatic Execution |
11:54:35 - 05-Sep-25 |
| Sell* | 7 | $496.56 | Automatic Execution |
11:54:35 - 05-Sep-25 |
| Sell* | 100 | $496.56 | Automatic Execution |
11:54:35 - 05-Sep-25 |
| Sell* | 12 | $496.57 | Automatic Execution |
11:54:35 - 05-Sep-25 |
| Sell* | 1 | $496.58 | Automatic Execution |
11:54:35 - 05-Sep-25 |
| Buy* | 6 | $496.61 | Automatic Execution |
11:54:33 - 05-Sep-25 |
| Sell* | 5 | $496.60 | Automatic Execution |
11:54:26 - 05-Sep-25 |
| Sell* | 100 | $496.58 | Automatic Execution |
11:54:25 - 05-Sep-25 |
| Buy* | 11 | $496.58 | Automatic Execution |
11:54:22 - 05-Sep-25 |
| Sell* | 1 | $496.54 | Automatic Execution |
11:54:22 - 05-Sep-25 |
| Sell* | 7 | $496.51 | Automatic Execution |
11:54:19 - 05-Sep-25 |
| Sell* | 1 | $496.51 | Automatic Execution |
11:54:19 - 05-Sep-25 |
| Sell* | 3 | $496.53 | Automatic Execution |
11:54:19 - 05-Sep-25 |
| Sell* | 5 | $496.55 | Automatic Execution |
11:54:19 - 05-Sep-25 |
| Sell* | 5 | $496.55 | Automatic Execution |
11:54:19 - 05-Sep-25 |
| Sell* | 100 | $496.55 | Automatic Execution |
11:54:19 - 05-Sep-25 |
| Buy* | 18 | $496.60 | Automatic Execution |
11:54:19 - 05-Sep-25 |
| Buy* | 2 | $496.59 | Automatic Execution |
11:54:19 - 05-Sep-25 |
| Sell* | 100 | $496.56 | Automatic Execution |
11:54:19 - 05-Sep-25 |
| Sell* | 5 | $496.57 | Automatic Execution |
11:54:18 - 05-Sep-25 |
| Sell* | 1 | $496.57 | Automatic Execution |
11:54:18 - 05-Sep-25 |
| Sell* | 95 | $496.57 | Automatic Execution |
11:54:18 - 05-Sep-25 |
| Sell* | 1 | $496.59 | Automatic Execution |
11:54:18 - 05-Sep-25 |
| Sell* | 1 | $496.59 | Automatic Execution |
11:54:18 - 05-Sep-25 |
| Sell* | 3 | $496.60 | Automatic Execution |
11:54:18 - 05-Sep-25 |
| Sell* | 10 | $496.60 | Automatic Execution |
11:54:18 - 05-Sep-25 |
| Sell* | 13 | $496.61 | Automatic Execution |
11:54:18 - 05-Sep-25 |
| Sell* | 100 | $496.60 | Automatic Execution |
11:54:18 - 05-Sep-25 |
| Sell* | 1 | $496.60 | Automatic Execution |
11:54:18 - 05-Sep-25 |
| Sell* | 100 | $496.61 | Automatic Execution |
11:54:18 - 05-Sep-25 |
| Buy* | 2 | $496.67 | Automatic Execution |
11:54:17 - 05-Sep-25 |
| Buy* | 2 | $496.67 | Automatic Execution |
11:54:17 - 05-Sep-25 |
| Buy* | 1 | $496.68 | Automatic Execution |
11:54:16 - 05-Sep-25 |
| Sell* | 2 | $496.66 | Automatic Execution |
11:54:14 - 05-Sep-25 |
| Sell* | 7 | $496.72 | Automatic Execution |
11:54:13 - 05-Sep-25 |
| Sell* | 100 | $496.73 | Automatic Execution |
11:54:13 - 05-Sep-25 |
| Sell* | 1 | $496.73 | Automatic Execution |
11:54:13 - 05-Sep-25 |
| Sell* | 3 | $496.74 | Automatic Execution |
11:54:13 - 05-Sep-25 |
| Buy* | 5 | $496.80 | Automatic Execution |
11:54:13 - 05-Sep-25 |
| Sell* | 1 | $496.77 | Automatic Execution |
11:54:13 - 05-Sep-25 |
| Sell* | 1 | $496.78 | Automatic Execution |
11:54:13 - 05-Sep-25 |
| Sell* | 89 | $496.79 | Automatic Execution |
11:54:13 - 05-Sep-25 |
| Sell* | 1 | $496.79 | Automatic Execution |
11:54:13 - 05-Sep-25 |
| Sell* | 100 | $496.79 | Automatic Execution |
11:54:13 - 05-Sep-25 |
| Sell* | 1 | $496.79 | Automatic Execution |
11:54:13 - 05-Sep-25 |
| Sell* | 1 | $496.79 | Automatic Execution |
11:54:13 - 05-Sep-25 |
| Sell* | 1 | $496.79 | Automatic Execution |
11:54:13 - 05-Sep-25 |
| Sell* | 1 | $496.79 | Automatic Execution |
11:54:13 - 05-Sep-25 |
| Sell* | 100 | $496.77 | Automatic Execution |
11:54:13 - 05-Sep-25 |
| Sell* | 100 | $496.78 | Automatic Execution |
11:54:13 - 05-Sep-25 |
| Sell* | 1 | $496.79 | Automatic Execution |
11:54:13 - 05-Sep-25 |
| Sell* | 1 | $496.79 | Automatic Execution |
11:54:13 - 05-Sep-25 |
| Sell* | 1 | $496.79 | Automatic Execution |
11:54:13 - 05-Sep-25 |
| Sell* | 1 | $496.79 | Automatic Execution |
11:54:13 - 05-Sep-25 |
| Sell* | 1 | $496.79 | Automatic Execution |
11:54:13 - 05-Sep-25 |
| Sell* | 100 | $496.79 | Automatic Execution |
11:54:13 - 05-Sep-25 |
| Sell* | 1 | $496.79 | Automatic Execution |
11:54:13 - 05-Sep-25 |
| Sell* | 80 | $496.79 | Automatic Execution |
11:54:12 - 05-Sep-25 |
| Sell* | 2 | $496.79 | Automatic Execution |
11:54:12 - 05-Sep-25 |
| Sell* | 2 | $496.79 | Automatic Execution |
11:54:12 - 05-Sep-25 |
| Sell* | 2 | $496.79 | Automatic Execution |
11:54:12 - 05-Sep-25 |
| Sell* | 2 | $496.79 | Automatic Execution |
11:54:12 - 05-Sep-25 |
| Sell* | 2 | $496.79 | Automatic Execution |
11:54:12 - 05-Sep-25 |
| Sell* | 2 | $496.79 | Automatic Execution |
11:54:12 - 05-Sep-25 |
| Sell* | 1 | $496.79 | Automatic Execution |
11:54:12 - 05-Sep-25 |
| Sell* | 1 | $496.79 | Automatic Execution |
11:54:12 - 05-Sep-25 |
| Sell* | 1 | $496.79 | Automatic Execution |
11:54:12 - 05-Sep-25 |
| Sell* | 1 | $496.79 | Automatic Execution |
11:54:12 - 05-Sep-25 |
| Sell* | 2 | $496.79 | Automatic Execution |
11:54:12 - 05-Sep-25 |
| Sell* | 2 | $496.79 | Automatic Execution |
11:54:12 - 05-Sep-25 |
| Sell* | 2 | $496.79 | Automatic Execution |
11:54:12 - 05-Sep-25 |
| Sell* | 2 | $496.79 | Automatic Execution |
11:54:12 - 05-Sep-25 |
| Sell* | 1 | $496.79 | Automatic Execution |
11:54:12 - 05-Sep-25 |
| Sell* | 2 | $496.79 | Automatic Execution |
11:54:12 - 05-Sep-25 |
| Sell* | 2 | $496.80 | Automatic Execution |
11:54:12 - 05-Sep-25 |
| Sell* | 2 | $496.80 | Automatic Execution |
11:54:12 - 05-Sep-25 |
| Buy* | 4 | $496.84 | Automatic Execution |
11:54:11 - 05-Sep-25 |
| Sell* | 9 | $496.82 | Automatic Execution |
11:54:11 - 05-Sep-25 |
| Sell* | 13 | $496.84 | Automatic Execution |
11:54:11 - 05-Sep-25 |
| Sell* | 12 | $496.83 | Automatic Execution |
11:54:11 - 05-Sep-25 |
| Buy* | 100 | $496.83 | Automatic Execution |
11:54:04 - 05-Sep-25 |
| Buy* | 20 | $496.79 | Automatic Execution |
11:54:01 - 05-Sep-25 |
| Buy* | 29 | $496.76 | Automatic Execution |
11:54:01 - 05-Sep-25 |
| Sell* | 1 | $496.76 | Automatic Execution |
11:54:01 - 05-Sep-25 |
| Sell* | 24 | $496.78 | Automatic Execution |
11:54:00 - 05-Sep-25 |
| Sell* | 10 | $496.79 | Automatic Execution |
11:54:00 - 05-Sep-25 |
| Sell* | 4 | $496.80 | Automatic Execution |
11:54:00 - 05-Sep-25 |
| Sell* | 100 | $496.80 | Automatic Execution |
11:54:00 - 05-Sep-25 |
| Buy* | 10 | $496.85 | Automatic Execution |
11:53:54 - 05-Sep-25 |
| Buy* | 17 | $496.86 | Automatic Execution |
11:53:53 - 05-Sep-25 |
| Buy* | 10 | $496.84 | Automatic Execution |
11:53:53 - 05-Sep-25 |
| Buy* | 2 | $496.85 | Automatic Execution |
11:53:51 - 05-Sep-25 |
| Buy* | 100 | $496.84 | Automatic Execution |
11:53:51 - 05-Sep-25 |
| Buy* | 10 | $496.84 | Automatic Execution |
11:53:51 - 05-Sep-25 |
| Buy* | 190 | $496.84 | Automatic Execution |
11:53:51 - 05-Sep-25 |
| Sell* | 1 | $496.82 | Automatic Execution |
11:53:51 - 05-Sep-25 |
| Sell* | 95 | $496.83 | Automatic Execution |
11:53:51 - 05-Sep-25 |
| Sell* | 1 | $496.83 | Automatic Execution |
11:53:51 - 05-Sep-25 |
| Sell* | 1 | $496.83 | Automatic Execution |
11:53:51 - 05-Sep-25 |
| Sell* | 1 | $496.83 | Automatic Execution |
11:53:51 - 05-Sep-25 |
| Sell* | 1 | $496.83 | Automatic Execution |
11:53:51 - 05-Sep-25 |
| Sell* | 1 | $496.83 | Automatic Execution |
11:53:51 - 05-Sep-25 |
| Buy* | 200 | $496.86 | Automatic Execution |
11:53:47 - 05-Sep-25 |
| Buy* | 181 | $496.85 | Automatic Execution |
11:53:47 - 05-Sep-25 |
| Buy* | 5 | $496.85 | Automatic Execution |
11:53:47 - 05-Sep-25 |
| Buy* | 1 | $496.85 | Automatic Execution |
11:53:47 - 05-Sep-25 |
| Buy* | 8 | $496.84 | Automatic Execution |
11:53:47 - 05-Sep-25 |
| Buy* | 5 | $496.83 | Automatic Execution |
11:53:47 - 05-Sep-25 |
| Sell* | 100 | $496.79 | Automatic Execution |
11:53:46 - 05-Sep-25 |
| Sell* | 100 | $496.79 | Automatic Execution |
11:53:46 - 05-Sep-25 |
| Buy* | 19 | $496.83 | Automatic Execution |
11:53:45 - 05-Sep-25 |
| Buy* | 191 | $496.84 | Automatic Execution |
11:53:44 - 05-Sep-25 |
| Buy* | 2 | $496.84 | Automatic Execution |
11:53:44 - 05-Sep-25 |
| Sell* | 11 | $496.62 | Automatic Execution |
11:53:35 - 05-Sep-25 |
| Sell* | 1 | $496.62 | Automatic Execution |
11:53:35 - 05-Sep-25 |
| Sell* | 9 | $496.64 | Automatic Execution |
11:53:35 - 05-Sep-25 |
| Sell* | 9 | $496.64 | Automatic Execution |
11:53:35 - 05-Sep-25 |
| Sell* | 41 | $496.68 | Automatic Execution |
11:53:33 - 05-Sep-25 |
| Sell* | 1 | $496.68 | Automatic Execution |
11:53:33 - 05-Sep-25 |
| Sell* | 7 | $496.69 | Automatic Execution |
11:53:33 - 05-Sep-25 |
| Sell* | 3 | $496.70 | Automatic Execution |
11:53:33 - 05-Sep-25 |
| Sell* | 1 | $496.70 | Automatic Execution |
11:53:33 - 05-Sep-25 |
| Sell* | 2 | $496.75 | Automatic Execution |
11:53:33 - 05-Sep-25 |
| Sell* | 1 | $496.75 | Automatic Execution |
11:53:33 - 05-Sep-25 |
| Sell* | 10 | $496.77 | Automatic Execution |
11:53:31 - 05-Sep-25 |
| Buy* | 100 | $496.80 | Automatic Execution |
11:53:31 - 05-Sep-25 |
| Sell* | 9 | $496.78 | Automatic Execution |
11:53:31 - 05-Sep-25 |
| Sell* | 100 | $496.79 | Automatic Execution |
11:53:30 - 05-Sep-25 |
| Buy* | 22 | $496.81 | Automatic Execution |
11:53:27 - 05-Sep-25 |
| Buy* | 5 | $496.81 | Automatic Execution |
11:53:27 - 05-Sep-25 |
| Buy* | 73 | $496.81 | Automatic Execution |
11:53:27 - 05-Sep-25 |
| Buy* | 100 | $496.78 | Automatic Execution |
11:53:25 - 05-Sep-25 |
| Sell* | 1 | $496.75 | Automatic Execution |
11:53:21 - 05-Sep-25 |
| Sell* | 20 | $496.81 | Automatic Execution |
11:53:18 - 05-Sep-25 |
| Sell* | 100 | $496.82 | Automatic Execution |
11:53:18 - 05-Sep-25 |
| Buy* | 90 | $496.89 | Automatic Execution |
11:53:18 - 05-Sep-25 |
| Buy* | 10 | $496.87 | Automatic Execution |
11:53:18 - 05-Sep-25 |
| Buy* | 5 | $496.90 | Automatic Execution |
11:53:14 - 05-Sep-25 |
| Buy* | 100 | $496.90 | Automatic Execution |
11:53:14 - 05-Sep-25 |
| Buy* | 19 | $496.88 | Automatic Execution |
11:53:14 - 05-Sep-25 |
| Buy* | 10 | $496.87 | Automatic Execution |
11:53:14 - 05-Sep-25 |
| Buy* | 179 | $496.86 | Automatic Execution |
11:53:14 - 05-Sep-25 |
| Buy* | 3 | $496.90 | Automatic Execution |
11:53:13 - 05-Sep-25 |
| Buy* | 5 | $496.89 | Automatic Execution |
11:53:13 - 05-Sep-25 |
| Buy* | 12 | $496.89 | Automatic Execution |
11:53:13 - 05-Sep-25 |
| Sell* | 1 | $496.86 | Automatic Execution |
11:53:08 - 05-Sep-25 |
| Sell* | 84 | $496.86 | Automatic Execution |
11:53:08 - 05-Sep-25 |
| Sell* | 16 | $496.86 | Automatic Execution |
11:53:08 - 05-Sep-25 |
| Buy* | 10 | $496.90 | Automatic Execution |
11:53:05 - 05-Sep-25 |
| Buy* | 9 | $496.90 | Automatic Execution |
11:53:05 - 05-Sep-25 |
| Buy* | 100 | $496.89 | Automatic Execution |
11:53:05 - 05-Sep-25 |
| Buy* | 100 | $496.90 | Automatic Execution |
11:53:05 - 05-Sep-25 |
| Buy* | 66 | $496.87 | Automatic Execution |
11:53:03 - 05-Sep-25 |
| Buy* | 100 | $496.81 | Automatic Execution |
11:53:01 - 05-Sep-25 |
| Buy* | 1 | $496.81 | Automatic Execution |
11:53:01 - 05-Sep-25 |
| Buy* | 100 | $496.81 | Automatic Execution |
11:53:01 - 05-Sep-25 |
| Sell* | 6 | $496.75 | Automatic Execution |
11:52:58 - 05-Sep-25 |
| Sell* | 42 | $496.77 | Automatic Execution |
11:52:58 - 05-Sep-25 |
| Sell* | 58 | $496.77 | Automatic Execution |
11:52:58 - 05-Sep-25 |
| Sell* | 21 | $496.79 | Automatic Execution |
11:52:58 - 05-Sep-25 |
| Sell* | 6 | $496.64 | Automatic Execution |
11:52:49 - 05-Sep-25 |
| Sell* | 9 | $496.68 | Automatic Execution |
11:52:48 - 05-Sep-25 |
| Sell* | 100 | $496.72 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 2 | $496.77 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 2 | $496.77 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Buy* | 100 | $496.815 | Automatic Execution |
11:52:40 - 05-Sep-25 |
| Buy* | 1 | $496.84 | Automatic Execution |
11:52:39 - 05-Sep-25 |
| Unknown* | 100 | $496.76 | Automatic Execution |
11:52:38 - 05-Sep-25 |
| Buy* | 1 | $496.70 | Automatic Execution |
11:52:35 - 05-Sep-25 |
| Buy* | 5 | $496.70 | Automatic Execution |
11:52:29 - 05-Sep-25 |
| Buy* | 7 | $496.64 | Automatic Execution |
11:52:27 - 05-Sep-25 |
| Buy* | 1 | $496.64 | Automatic Execution |
11:52:27 - 05-Sep-25 |
| Buy* | 70 | $496.64 | Automatic Execution |
11:52:26 - 05-Sep-25 |
| Buy* | 30 | $496.63 | Automatic Execution |
11:52:26 - 05-Sep-25 |
| Sell* | 76 | $496.58 | Automatic Execution |
11:52:25 - 05-Sep-25 |
| Sell* | 14 | $496.58 | Automatic Execution |
11:52:25 - 05-Sep-25 |
| Sell* | 10 | $496.58 | Automatic Execution |
11:52:25 - 05-Sep-25 |
| Sell* | 45 | $496.59 | Automatic Execution |
11:52:25 - 05-Sep-25 |
| Sell* | 55 | $496.59 | Automatic Execution |
11:52:25 - 05-Sep-25 |
| Sell* | 95 | $496.59 | Automatic Execution |
11:52:25 - 05-Sep-25 |
| Buy* | 5 | $496.61 | Automatic Execution |
11:52:25 - 05-Sep-25 |
| Buy* | 100 | $496.63 | Automatic Execution |
11:52:25 - 05-Sep-25 |
| Sell* | 100 | $496.59 | Automatic Execution |
11:52:25 - 05-Sep-25 |
| Sell* | 5 | $496.58 | Automatic Execution |
11:52:25 - 05-Sep-25 |
| Sell* | 38 | $496.60 | Automatic Execution |
11:52:25 - 05-Sep-25 |
| Sell* | 5 | $496.59 | Automatic Execution |
11:52:25 - 05-Sep-25 |
| Sell* | 40 | $496.60 | Automatic Execution |
11:52:25 - 05-Sep-25 |
| Sell* | 25 | $496.62 | Automatic Execution |
11:52:25 - 05-Sep-25 |
| Sell* | 100 | $496.62 | Automatic Execution |
11:52:25 - 05-Sep-25 |
| Sell* | 1 | $496.65 | Automatic Execution |
11:52:24 - 05-Sep-25 |
| Sell* | 1 | $496.66 | Automatic Execution |
11:52:24 - 05-Sep-25 |
| Sell* | 30 | $496.75 | Automatic Execution |
11:52:16 - 05-Sep-25 |
| Buy* | 25 | $496.77 | Automatic Execution |
11:52:12 - 05-Sep-25 |
| Buy* | 100 | $496.77 | Automatic Execution |
11:52:12 - 05-Sep-25 |
| Buy* | 100 | $496.77 | Automatic Execution |
11:52:12 - 05-Sep-25 |
| Buy* | 20 | $496.77 | Automatic Execution |
11:52:12 - 05-Sep-25 |
| Buy* | 30 | $496.74 | Automatic Execution |
11:52:12 - 05-Sep-25 |
| Buy* | 10 | $496.69 | Automatic Execution |
11:52:08 - 05-Sep-25 |
| Buy* | 30 | $496.69 | Automatic Execution |
11:52:08 - 05-Sep-25 |
| Buy* | 60 | $496.69 | Automatic Execution |
11:52:08 - 05-Sep-25 |
| Buy* | 40 | $496.69 | Automatic Execution |
11:52:08 - 05-Sep-25 |
| Buy* | 60 | $496.68 | Automatic Execution |
11:52:08 - 05-Sep-25 |
| Buy* | 100 | $496.65 | Automatic Execution |
11:52:07 - 05-Sep-25 |
| Buy* | 5 | $496.62 | Automatic Execution |
11:52:01 - 05-Sep-25 |
| Buy* | 1 | $496.59 | Automatic Execution |
11:51:59 - 05-Sep-25 |
| Sell* | 5 | $496.46 | Automatic Execution |
11:51:53 - 05-Sep-25 |
| Sell* | 5 | $496.46 | Automatic Execution |
11:51:53 - 05-Sep-25 |
| Sell* | 45 | $496.46 | Automatic Execution |
11:51:53 - 05-Sep-25 |
| Sell* | 5 | $496.47 | Automatic Execution |
11:51:53 - 05-Sep-25 |
| Sell* | 5 | $496.47 | Automatic Execution |
11:51:53 - 05-Sep-25 |
| Sell* | 50 | $496.47 | Automatic Execution |
11:51:53 - 05-Sep-25 |
| Sell* | 5 | $496.47 | Automatic Execution |
11:51:53 - 05-Sep-25 |
| Sell* | 5 | $496.47 | Automatic Execution |
11:51:53 - 05-Sep-25 |
| Sell* | 50 | $496.48 | Automatic Execution |
11:51:53 - 05-Sep-25 |
| Sell* | 5 | $496.47 | Automatic Execution |
11:51:53 - 05-Sep-25 |
| Sell* | 45 | $496.47 | Automatic Execution |
11:51:53 - 05-Sep-25 |
| Sell* | 5 | $496.47 | Automatic Execution |
11:51:53 - 05-Sep-25 |
| Buy* | 59 | $496.50 | Automatic Execution |
11:51:52 - 05-Sep-25 |
| Sell* | 1 | $496.50 | Automatic Execution |
11:51:52 - 05-Sep-25 |
| Sell* | 3 | $496.48 | Automatic Execution |
11:51:47 - 05-Sep-25 |
| Sell* | 3 | $496.49 | Automatic Execution |
11:51:47 - 05-Sep-25 |
| Sell* | 6 | $496.50 | Automatic Execution |
11:51:44 - 05-Sep-25 |
| Sell* | 10 | $496.50 | Automatic Execution |
11:51:44 - 05-Sep-25 |
| Sell* | 1 | $496.50 | Automatic Execution |
11:51:44 - 05-Sep-25 |
| Sell* | 2 | $496.50 | Automatic Execution |
11:51:44 - 05-Sep-25 |
| Sell* | 82 | $496.50 | Automatic Execution |
11:51:44 - 05-Sep-25 |
| Sell* | 18 | $496.50 | Automatic Execution |
11:51:44 - 05-Sep-25 |
| Sell* | 1 | $496.50 | Automatic Execution |
11:51:44 - 05-Sep-25 |
| Sell* | 29 | $496.51 | Automatic Execution |
11:51:44 - 05-Sep-25 |
| Sell* | 2 | $496.51 | Automatic Execution |
11:51:44 - 05-Sep-25 |
| Sell* | 2 | $496.52 | Automatic Execution |
11:51:44 - 05-Sep-25 |
| Sell* | 1 | $496.54 | Automatic Execution |
11:51:44 - 05-Sep-25 |
| Sell* | 1 | $496.56 | Automatic Execution |
11:51:43 - 05-Sep-25 |
| Sell* | 10 | $496.58 | Automatic Execution |
11:51:41 - 05-Sep-25 |
| Sell* | 1 | $496.51 | Automatic Execution |
11:51:35 - 05-Sep-25 |
| Sell* | 100 | $496.55 | Automatic Execution |
11:51:26 - 05-Sep-25 |
| Sell* | 5 | $496.55 | Automatic Execution |
11:51:26 - 05-Sep-25 |
| Sell* | 100 | $496.56 | Automatic Execution |
11:51:26 - 05-Sep-25 |
| Sell* | 4 | $496.56 | Automatic Execution |
11:51:26 - 05-Sep-25 |
| Sell* | 1 | $496.51 | Automatic Execution |
11:51:24 - 05-Sep-25 |
| Sell* | 60 | $496.51 | Automatic Execution |
11:51:24 - 05-Sep-25 |
| Buy* | 10 | $496.53 | Automatic Execution |
11:51:21 - 05-Sep-25 |
| Sell* | 17 | $496.51 | Automatic Execution |
11:51:18 - 05-Sep-25 |
| Sell* | 83 | $496.51 | Automatic Execution |
11:51:18 - 05-Sep-25 |
| Sell* | 17 | $496.52 | Automatic Execution |
11:51:18 - 05-Sep-25 |
| Sell* | 34 | $496.52 | Automatic Execution |
11:51:17 - 05-Sep-25 |
| Sell* | 10 | $496.50 | Automatic Execution |
11:51:17 - 05-Sep-25 |
| Sell* | 13 | $496.53 | Automatic Execution |
11:51:14 - 05-Sep-25 |
| Sell* | 100 | $496.53 | Automatic Execution |
11:51:14 - 05-Sep-25 |
| Sell* | 10 | $496.53 | Automatic Execution |
11:51:14 - 05-Sep-25 |
| Sell* | 90 | $496.53 | Automatic Execution |
11:51:14 - 05-Sep-25 |
| Sell* | 10 | $496.54 | Automatic Execution |
11:51:14 - 05-Sep-25 |
| Buy* | 10 | $496.57 | Automatic Execution |
11:51:11 - 05-Sep-25 |
| Buy* | 375 | $496.55 | Automatic Execution |
11:51:11 - 05-Sep-25 |
| Buy* | 25 | $496.55 | Automatic Execution |
11:51:11 - 05-Sep-25 |
| Buy* | 2 | $496.51 | Automatic Execution |
11:51:10 - 05-Sep-25 |
| Sell* | 2 | $496.49 | Automatic Execution |
11:51:09 - 05-Sep-25 |
| Sell* | 79 | $496.49 | Automatic Execution |
11:51:09 - 05-Sep-25 |
| Sell* | 9 | $496.49 | Automatic Execution |
11:51:09 - 05-Sep-25 |
| Buy* | 100 | $496.54 | Automatic Execution |
11:51:07 - 05-Sep-25 |
| Buy* | 29 | $496.52 | Automatic Execution |
11:51:07 - 05-Sep-25 |
| Buy* | 100 | $496.52 | Automatic Execution |
11:51:07 - 05-Sep-25 |
| Buy* | 100 | $496.52 | Automatic Execution |
11:51:07 - 05-Sep-25 |
| Buy* | 79 | $496.45 | Automatic Execution |
11:51:01 - 05-Sep-25 |
| Buy* | 100 | $496.45 | Automatic Execution |
11:51:01 - 05-Sep-25 |
| Buy* | 1 | $496.45 | Automatic Execution |
11:51:01 - 05-Sep-25 |
| Buy* | 100 | $496.45 | Automatic Execution |
11:51:01 - 05-Sep-25 |
| Sell* | 30 | $496.34 | Automatic Execution |
11:50:59 - 05-Sep-25 |
| Sell* | 70 | $496.35 | Automatic Execution |
11:50:59 - 05-Sep-25 |
| Sell* | 30 | $496.34 | Automatic Execution |
11:50:59 - 05-Sep-25 |
| Sell* | 8 | $496.27 | Automatic Execution |
11:50:58 - 05-Sep-25 |
| Sell* | 9 | $496.27 | Automatic Execution |
11:50:58 - 05-Sep-25 |
| Sell* | 40 | $496.33 | Automatic Execution |
11:50:58 - 05-Sep-25 |
| Sell* | 20 | $496.33 | Automatic Execution |
11:50:58 - 05-Sep-25 |
| Sell* | 20 | $496.33 | Automatic Execution |
11:50:58 - 05-Sep-25 |
| Sell* | 40 | $496.33 | Automatic Execution |
11:50:58 - 05-Sep-25 |
| Sell* | 2 | $496.33 | Automatic Execution |
11:50:58 - 05-Sep-25 |
| Sell* | 100 | $496.30 | Automatic Execution |
11:50:58 - 05-Sep-25 |
| Sell* | 1 | $496.29 | Automatic Execution |
11:50:58 - 05-Sep-25 |
| Sell* | 1 | $496.30 | Automatic Execution |
11:50:58 - 05-Sep-25 |
| Buy* | 40 | $496.38 | Automatic Execution |
11:50:57 - 05-Sep-25 |
| Sell* | 15 | $496.33 | Automatic Execution |
11:50:57 - 05-Sep-25 |
| Sell* | 1 | $496.33 | Automatic Execution |
11:50:57 - 05-Sep-25 |
| Sell* | 100 | $496.29 | Automatic Execution |
11:50:56 - 05-Sep-25 |
| Sell* | 2 | $496.26 | Automatic Execution |
11:50:54 - 05-Sep-25 |
| Sell* | 98 | $496.26 | Automatic Execution |
11:50:54 - 05-Sep-25 |
| Sell* | 2 | $496.27 | Automatic Execution |
11:50:54 - 05-Sep-25 |
| Sell* | 98 | $496.27 | Automatic Execution |
11:50:54 - 05-Sep-25 |
| Sell* | 2 | $496.27 | Automatic Execution |
11:50:54 - 05-Sep-25 |
| Sell* | 2 | $496.36 | Automatic Execution |
11:50:52 - 05-Sep-25 |
| Sell* | 9 | $496.38 | Automatic Execution |
11:50:51 - 05-Sep-25 |
| Buy* | 73 | $496.41 | Automatic Execution |
11:50:50 - 05-Sep-25 |
| Buy* | 27 | $496.41 | Automatic Execution |
11:50:50 - 05-Sep-25 |
| Buy* | 100 | $496.40 | Automatic Execution |
11:50:48 - 05-Sep-25 |
| Buy* | 100 | $496.39 | Automatic Execution |
11:50:48 - 05-Sep-25 |
| Buy* | 19 | $496.34 | Automatic Execution |
11:50:47 - 05-Sep-25 |
| Buy* | 81 | $496.34 | Automatic Execution |
11:50:47 - 05-Sep-25 |
| Sell* | 1 | $496.27 | Automatic Execution |
11:50:46 - 05-Sep-25 |
| Sell* | 1 | $496.27 | Automatic Execution |
11:50:46 - 05-Sep-25 |
| Sell* | 2 | $496.28 | Automatic Execution |
11:50:46 - 05-Sep-25 |
| Sell* | 5 | $496.30 | Automatic Execution |
11:50:46 - 05-Sep-25 |
| Sell* | 1 | $496.30 | Automatic Execution |
11:50:46 - 05-Sep-25 |
| Buy* | 99 | $496.40 | Automatic Execution |
11:50:45 - 05-Sep-25 |
| Buy* | 1 | $496.39 | Automatic Execution |
11:50:45 - 05-Sep-25 |
| Sell* | 1 | $496.38 | Automatic Execution |
11:50:44 - 05-Sep-25 |
| Sell* | 2 | $496.38 | Automatic Execution |
11:50:44 - 05-Sep-25 |
| Sell* | 5 | $496.38 | Automatic Execution |
11:50:44 - 05-Sep-25 |
| Sell* | 1 | $496.40 | Automatic Execution |
11:50:44 - 05-Sep-25 |
| Sell* | 1 | $496.40 | Automatic Execution |
11:50:44 - 05-Sep-25 |
| Sell* | 7 | $496.40 | Automatic Execution |
11:50:44 - 05-Sep-25 |
| Sell* | 1 | $496.40 | Automatic Execution |
11:50:44 - 05-Sep-25 |
| Sell* | 1 | $496.41 | Automatic Execution |
11:50:44 - 05-Sep-25 |
| Sell* | 4 | $496.45 | Automatic Execution |
11:50:41 - 05-Sep-25 |
| Sell* | 1 | $496.45 | Automatic Execution |
11:50:41 - 05-Sep-25 |
| Buy* | 7 | $496.47 | Automatic Execution |
11:50:40 - 05-Sep-25 |
| Sell* | 3 | $496.47 | Automatic Execution |
11:50:40 - 05-Sep-25 |
| Sell* | 10 | $496.47 | Automatic Execution |
11:50:40 - 05-Sep-25 |
| Sell* | 100 | $496.48 | Automatic Execution |
11:50:40 - 05-Sep-25 |
| Sell* | 38 | $496.48 | Automatic Execution |
11:50:40 - 05-Sep-25 |
| Sell* | 50 | $496.48 | Automatic Execution |
11:50:40 - 05-Sep-25 |
| Sell* | 1 | $496.48 | Automatic Execution |
11:50:40 - 05-Sep-25 |
| Sell* | 11 | $496.48 | Automatic Execution |
11:50:40 - 05-Sep-25 |
| Sell* | 10 | $496.50 | Automatic Execution |
11:50:40 - 05-Sep-25 |
| Sell* | 1 | $496.51 | Automatic Execution |
11:50:40 - 05-Sep-25 |
| Sell* | 4 | $496.53 | Automatic Execution |
11:50:40 - 05-Sep-25 |
| Sell* | 4 | $496.56 | Automatic Execution |
11:50:40 - 05-Sep-25 |
| Sell* | 3 | $496.54 | Automatic Execution |
11:50:40 - 05-Sep-25 |
| Sell* | 1 | $496.57 | Automatic Execution |
11:50:39 - 05-Sep-25 |
| Sell* | 5 | $496.58 | Automatic Execution |
11:50:39 - 05-Sep-25 |
| Sell* | 3 | $496.59 | Automatic Execution |
11:50:39 - 05-Sep-25 |
| Sell* | 3 | $496.59 | Automatic Execution |
11:50:39 - 05-Sep-25 |
| Buy* | 40 | $496.63 | Automatic Execution |
11:50:39 - 05-Sep-25 |
| Sell* | 9 | $496.65 | Automatic Execution |
11:50:39 - 05-Sep-25 |
| Buy* | 9 | $496.68 | Automatic Execution |
11:50:38 - 05-Sep-25 |
| Buy* | 11 | $496.68 | Automatic Execution |
11:50:38 - 05-Sep-25 |
| Buy* | 100 | $496.68 | Automatic Execution |
11:50:38 - 05-Sep-25 |
| Buy* | 10 | $496.68 | Automatic Execution |
11:50:38 - 05-Sep-25 |
| Buy* | 1 | $496.68 | Automatic Execution |
11:50:38 - 05-Sep-25 |
| Buy* | 1 | $496.68 | Automatic Execution |
11:50:37 - 05-Sep-25 |
| Sell* | 30 | $496.73 | Automatic Execution |
11:50:33 - 05-Sep-25 |
| Sell* | 4 | $496.73 | Automatic Execution |
11:50:33 - 05-Sep-25 |
| Sell* | 40 | $496.77 | Automatic Execution |
11:50:32 - 05-Sep-25 |
| Sell* | 100 | $496.77 | Automatic Execution |
11:50:32 - 05-Sep-25 |
| Sell* | 100 | $496.77 | Automatic Execution |
11:50:32 - 05-Sep-25 |
| Sell* | 60 | $496.78 | Automatic Execution |
11:50:32 - 05-Sep-25 |
| Sell* | 2 | $496.78 | Automatic Execution |
11:50:32 - 05-Sep-25 |
| Sell* | 10 | $496.78 | Automatic Execution |
11:50:32 - 05-Sep-25 |
| Unknown* | 5 | $496.82 | Automatic Execution |
11:50:27 - 05-Sep-25 |
| Buy* | 1 | $496.73 | Automatic Execution |
11:50:20 - 05-Sep-25 |
| Buy* | 1 | $496.72 | Automatic Execution |
11:50:20 - 05-Sep-25 |
| Buy* | 10 | $496.71 | Automatic Execution |
11:50:20 - 05-Sep-25 |
| Buy* | 1 | $496.59 | Automatic Execution |
11:50:17 - 05-Sep-25 |
| Buy* | 30 | $496.59 | Automatic Execution |
11:50:15 - 05-Sep-25 |
| Buy* | 37 | $496.57 | Automatic Execution |
11:50:15 - 05-Sep-25 |
| Buy* | 100 | $496.56 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 100 | $496.51 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 10 | $496.50 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 3 | $496.50 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 5 | $496.50 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 100 | $496.50 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 5 | $496.50 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 1 | $496.50 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 2 | $496.50 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 100 | $496.50 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 1 | $496.50 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 100 | $496.50 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 1 | $496.50 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 1 | $496.50 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 5 | $496.50 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 1 | $496.50 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 1 | $496.50 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 10 | $496.50 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 1 | $496.50 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 1 | $496.50 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Buy* | 10 | $496.56 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 1 | $496.52 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 1 | $496.54 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 1 | $496.54 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 3 | $496.53 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 3 | $496.54 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 1 | $496.54 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 1 | $496.55 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 100 | $496.56 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 7 | $496.57 | Automatic Execution |
11:50:11 - 05-Sep-25 |
| Sell* | 27 | $496.59 | Automatic Execution |
11:50:11 - 05-Sep-25 |
| Sell* | 5 | $496.62 | Automatic Execution |
11:50:11 - 05-Sep-25 |
| Sell* | 1 | $496.62 | Automatic Execution |
11:50:11 - 05-Sep-25 |
| Sell* | 2 | $496.62 | Automatic Execution |
11:50:11 - 05-Sep-25 |
| Sell* | 1 | $496.64 | Automatic Execution |
11:50:11 - 05-Sep-25 |
| Sell* | 6 | $496.64 | Automatic Execution |
11:50:11 - 05-Sep-25 |
| Sell* | 1 | $496.65 | Automatic Execution |
11:50:11 - 05-Sep-25 |
| Sell* | 1 | $496.65 | Automatic Execution |
11:50:11 - 05-Sep-25 |
| Sell* | 2 | $496.66 | Automatic Execution |
11:50:11 - 05-Sep-25 |
| Buy* | 40 | $496.70 | Automatic Execution |
11:50:10 - 05-Sep-25 |
| Buy* | 40 | $496.70 | Automatic Execution |
11:50:10 - 05-Sep-25 |
| Sell* | 5 | $496.68 | Automatic Execution |
11:50:10 - 05-Sep-25 |
| Sell* | 41 | $496.67 | Automatic Execution |
11:50:10 - 05-Sep-25 |
| Sell* | 1 | $496.69 | Automatic Execution |
11:50:10 - 05-Sep-25 |
| Sell* | 1 | $496.69 | Automatic Execution |
11:50:10 - 05-Sep-25 |
| Sell* | 1 | $496.70 | Automatic Execution |
11:50:10 - 05-Sep-25 |
| Sell* | 1 | $496.70 | Automatic Execution |
11:50:10 - 05-Sep-25 |
| Sell* | 31 | $496.71 | Automatic Execution |
11:50:10 - 05-Sep-25 |
| Sell* | 2 | $496.71 | Automatic Execution |
11:50:10 - 05-Sep-25 |
| Sell* | 39 | $496.71 | Automatic Execution |
11:50:10 - 05-Sep-25 |
| Sell* | 1 | $496.71 | Automatic Execution |
11:50:10 - 05-Sep-25 |
| Sell* | 1 | $496.70 | Automatic Execution |
11:50:10 - 05-Sep-25 |
| Sell* | 1 | $496.70 | Automatic Execution |
11:50:10 - 05-Sep-25 |
| Sell* | 1 | $496.70 | Automatic Execution |
11:50:10 - 05-Sep-25 |
| Sell* | 2 | $496.71 | Automatic Execution |
11:50:10 - 05-Sep-25 |
| Sell* | 1 | $496.71 | Automatic Execution |
11:50:10 - 05-Sep-25 |
| Sell* | 2 | $496.71 | Automatic Execution |
11:50:10 - 05-Sep-25 |
| Sell* | 2 | $496.71 | Automatic Execution |
11:50:10 - 05-Sep-25 |
| Sell* | 1 | $496.71 | Automatic Execution |
11:50:10 - 05-Sep-25 |
| Sell* | 1 | $496.72 | Automatic Execution |
11:50:10 - 05-Sep-25 |
| Sell* | 1 | $496.73 | Automatic Execution |
11:50:09 - 05-Sep-25 |
| Sell* | 1 | $496.72 | Automatic Execution |
11:50:09 - 05-Sep-25 |
| Sell* | 1 | $496.73 | Automatic Execution |
11:50:09 - 05-Sep-25 |
| Sell* | 1 | $496.74 | Automatic Execution |
11:50:08 - 05-Sep-25 |
| Sell* | 1 | $496.74 | Automatic Execution |
11:50:08 - 05-Sep-25 |
| Sell* | 200 | $496.73 | Automatic Execution |
11:50:05 - 05-Sep-25 |
| Sell* | 1 | $496.72 | Automatic Execution |
11:50:05 - 05-Sep-25 |
| Sell* | 3 | $496.74 | Automatic Execution |
11:50:05 - 05-Sep-25 |
| Sell* | 100 | $496.80 | Automatic Execution |
11:50:05 - 05-Sep-25 |
| Buy* | 12 | $496.79 | Automatic Execution |
11:50:02 - 05-Sep-25 |
| Buy* | 2 | $496.79 | Automatic Execution |
11:50:02 - 05-Sep-25 |
| Sell* | 1 | $496.78 | Automatic Execution |
11:50:02 - 05-Sep-25 |
| Sell* | 1 | $496.78 | Automatic Execution |
11:50:02 - 05-Sep-25 |
| Sell* | 5 | $496.78 | Automatic Execution |
11:50:02 - 05-Sep-25 |
| Sell* | 5 | $496.78 | Automatic Execution |
11:50:02 - 05-Sep-25 |
| Sell* | 2 | $496.76 | Automatic Execution |
11:50:01 - 05-Sep-25 |
| Sell* | 1 | $496.80 | Automatic Execution |
11:50:01 - 05-Sep-25 |
| Sell* | 1 | $496.80 | Automatic Execution |
11:50:01 - 05-Sep-25 |
| Buy* | 73 | $496.86 | Automatic Execution |
11:49:59 - 05-Sep-25 |
| Buy* | 100 | $496.86 | Automatic Execution |
11:49:59 - 05-Sep-25 |
| Buy* | 100 | $496.86 | Automatic Execution |
11:49:59 - 05-Sep-25 |
| Sell* | 6 | $496.81 | Automatic Execution |
11:49:57 - 05-Sep-25 |
| Sell* | 5 | $496.82 | Automatic Execution |
11:49:57 - 05-Sep-25 |
| Sell* | 5 | $496.82 | Automatic Execution |
11:49:57 - 05-Sep-25 |
| Sell* | 20 | $496.83 | Automatic Execution |
11:49:55 - 05-Sep-25 |
| Buy* | 2 | $496.85 | Automatic Execution |
11:49:53 - 05-Sep-25 |
| Sell* | 4 | $496.77 | Automatic Execution |
11:49:48 - 05-Sep-25 |
| Sell* | 4 | $496.78 | Automatic Execution |
11:49:48 - 05-Sep-25 |
| Sell* | 2 | $496.82 | Automatic Execution |
11:49:48 - 05-Sep-25 |
| Sell* | 1 | $496.83 | Automatic Execution |
11:49:47 - 05-Sep-25 |
| Sell* | 1 | $496.81 | Automatic Execution |
11:49:41 - 05-Sep-25 |
| Sell* | 90 | $496.83 | Automatic Execution |
11:49:38 - 05-Sep-25 |
| Sell* | 10 | $496.86 | Automatic Execution |
11:49:38 - 05-Sep-25 |
| Sell* | 5 | $496.86 | Automatic Execution |
11:49:38 - 05-Sep-25 |
| Sell* | 4 | $496.87 | Automatic Execution |
11:49:33 - 05-Sep-25 |
| Sell* | 100 | $496.91 | Automatic Execution |
11:49:32 - 05-Sep-25 |
| Buy* | 100 | $496.89 | Automatic Execution |
11:49:31 - 05-Sep-25 |
| Sell* | 10 | $496.92 | Automatic Execution |
11:49:31 - 05-Sep-25 |
| Sell* | 100 | $496.92 | Automatic Execution |
11:49:31 - 05-Sep-25 |
| Sell* | 90 | $496.93 | Automatic Execution |
11:49:31 - 05-Sep-25 |
| Buy* | 196 | $496.97 | Automatic Execution |
11:49:30 - 05-Sep-25 |
| Buy* | 100 | $496.97 | Automatic Execution |
11:49:30 - 05-Sep-25 |
| Buy* | 4 | $496.96 | Automatic Execution |
11:49:30 - 05-Sep-25 |
| Buy* | 2 | $496.92 | Automatic Execution |
11:49:26 - 05-Sep-25 |
| Buy* | 30 | $496.91 | Automatic Execution |
11:49:26 - 05-Sep-25 |
| Buy* | 10 | $496.91 | Automatic Execution |
11:49:26 - 05-Sep-25 |
| Buy* | 40 | $496.91 | Automatic Execution |
11:49:26 - 05-Sep-25 |
| Buy* | 50 | $496.91 | Automatic Execution |
11:49:26 - 05-Sep-25 |
| Buy* | 100 | $496.88 | Automatic Execution |
11:49:26 - 05-Sep-25 |
| Buy* | 1 | $496.86 | Automatic Execution |
11:49:25 - 05-Sep-25 |
| Buy* | 36 | $496.85 | Automatic Execution |
11:49:25 - 05-Sep-25 |
| Buy* | 29 | $496.85 | Automatic Execution |
11:49:25 - 05-Sep-25 |
| Buy* | 100 | $496.85 | Automatic Execution |
11:49:25 - 05-Sep-25 |
| Buy* | 7 | $496.85 | Automatic Execution |
11:49:25 - 05-Sep-25 |
| Buy* | 100 | $496.85 | Automatic Execution |
11:49:25 - 05-Sep-25 |
| Buy* | 70 | $496.85 | Automatic Execution |
11:49:24 - 05-Sep-25 |
| Buy* | 30 | $496.84 | Automatic Execution |
11:49:24 - 05-Sep-25 |
| Sell* | 1 | $496.85 | Automatic Execution |
11:49:23 - 05-Sep-25 |
| Unknown* | 100 | $496.85 | Automatic Execution |
11:49:15 - 05-Sep-25 |
| Sell* | 100 | $496.86 | Automatic Execution |
11:49:14 - 05-Sep-25 |
| Sell* | 60 | $496.89 | Automatic Execution |
11:49:14 - 05-Sep-25 |
| Sell* | 10 | $496.90 | Automatic Execution |
11:49:14 - 05-Sep-25 |
| Sell* | 30 | $496.90 | Automatic Execution |
11:49:14 - 05-Sep-25 |
| Buy* | 73 | $496.92 | Automatic Execution |
11:49:12 - 05-Sep-25 |
| Buy* | 100 | $496.92 | Automatic Execution |
11:49:12 - 05-Sep-25 |
| Buy* | 33 | $496.92 | Automatic Execution |
11:49:12 - 05-Sep-25 |
| Buy* | 100 | $496.92 | Automatic Execution |
11:49:12 - 05-Sep-25 |
| Buy* | 79 | $496.91 | Automatic Execution |
11:49:12 - 05-Sep-25 |
| Buy* | 100 | $496.91 | Automatic Execution |
11:49:12 - 05-Sep-25 |
| Buy* | 100 | $496.91 | Automatic Execution |
11:49:12 - 05-Sep-25 |
| Buy* | 1,000 | $496.91 | Automatic Execution |
11:49:12 - 05-Sep-25 |
| Buy* | 100 | $496.91 | Automatic Execution |
11:49:12 - 05-Sep-25 |
| Buy* | 24 | $496.91 | Automatic Execution |
11:49:12 - 05-Sep-25 |
| Buy* | 200 | $496.89 | Automatic Execution |
11:49:12 - 05-Sep-25 |
| Buy* | 1,066 | $496.88 | Automatic Execution |
11:49:12 - 05-Sep-25 |
| Buy* | 5 | $496.88 | Automatic Execution |
11:49:12 - 05-Sep-25 |
| Buy* | 5 | $496.88 | Automatic Execution |
11:49:12 - 05-Sep-25 |
| Buy* | 124 | $496.88 | Automatic Execution |
11:49:12 - 05-Sep-25 |
| Sell* | 100 | $496.80 | Automatic Execution |
11:49:06 - 05-Sep-25 |
| Buy* | 5 | $496.84 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Buy* | 5 | $496.84 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Buy* | 1 | $496.84 | Automatic Execution |
11:49:03 - 05-Sep-25 |
| Sell* | 100 | $496.73 | Automatic Execution |
11:48:56 - 05-Sep-25 |
| Sell* | 2 | $496.73 | Automatic Execution |
11:48:56 - 05-Sep-25 |
| Sell* | 2 | $496.72 | Automatic Execution |
11:48:55 - 05-Sep-25 |
| Sell* | 5 | $496.75 | Automatic Execution |
11:48:49 - 05-Sep-25 |
| Sell* | 1 | $496.75 | Automatic Execution |
11:48:49 - 05-Sep-25 |
| Sell* | 18 | $496.75 | Automatic Execution |
11:48:49 - 05-Sep-25 |
| Sell* | 82 | $496.75 | Automatic Execution |
11:48:49 - 05-Sep-25 |
| Sell* | 18 | $496.77 | Automatic Execution |
11:48:49 - 05-Sep-25 |
| Sell* | 84 | $496.80 | Automatic Execution |
11:48:49 - 05-Sep-25 |
| Buy* | 1 | $496.80 | Automatic Execution |
11:48:49 - 05-Sep-25 |
| Buy* | 84 | $496.80 | Automatic Execution |
11:48:49 - 05-Sep-25 |
| Buy* | 1 | $496.80 | Automatic Execution |
11:48:49 - 05-Sep-25 |
| Buy* | 15 | $496.80 | Automatic Execution |
11:48:49 - 05-Sep-25 |
| Buy* | 2 | $496.79 | Automatic Execution |
11:48:49 - 05-Sep-25 |
| Buy* | 20 | $496.78 | Automatic Execution |
11:48:46 - 05-Sep-25 |
| Buy* | 10 | $496.78 | Automatic Execution |
11:48:46 - 05-Sep-25 |
| Sell* | 56 | $496.76 | Automatic Execution |
11:48:45 - 05-Sep-25 |
| Buy* | 195 | $496.79 | Automatic Execution |
11:48:45 - 05-Sep-25 |
| Sell* | 5 | $496.78 | Automatic Execution |
11:48:45 - 05-Sep-25 |
| Sell* | 3 | $496.77 | Automatic Execution |
11:48:45 - 05-Sep-25 |
| Sell* | 12 | $496.82 | Automatic Execution |
11:48:45 - 05-Sep-25 |
| Sell* | 120 | $496.82 | Automatic Execution |
11:48:45 - 05-Sep-25 |
| Sell* | 80 | $496.82 | Automatic Execution |
11:48:45 - 05-Sep-25 |
| Sell* | 2 | $496.82 | Automatic Execution |
11:48:45 - 05-Sep-25 |
| Buy* | 2 | $496.81 | Automatic Execution |
11:48:41 - 05-Sep-25 |
| Buy* | 2 | $496.81 | Automatic Execution |
11:48:41 - 05-Sep-25 |
| Buy* | 10 | $496.81 | Automatic Execution |
11:48:41 - 05-Sep-25 |
| Buy* | 2 | $496.81 | Automatic Execution |
11:48:41 - 05-Sep-25 |
| Buy* | 8 | $496.81 | Automatic Execution |
11:48:41 - 05-Sep-25 |
| Buy* | 5 | $496.80 | Automatic Execution |
11:48:41 - 05-Sep-25 |
| Buy* | 1 | $496.80 | Automatic Execution |
11:48:41 - 05-Sep-25 |
| Buy* | 5 | $496.80 | Automatic Execution |
11:48:41 - 05-Sep-25 |
| Buy* | 8 | $496.80 | Automatic Execution |
11:48:41 - 05-Sep-25 |
| Buy* | 8 | $496.79 | Automatic Execution |
11:48:32 - 05-Sep-25 |
| Buy* | 1 | $496.79 | Automatic Execution |
11:48:29 - 05-Sep-25 |
| Buy* | 100 | $496.80 | Automatic Execution |
11:48:29 - 05-Sep-25 |
| Buy* | 200 | $496.79 | Automatic Execution |
11:48:29 - 05-Sep-25 |
| Sell* | 64 | $496.78 | Automatic Execution |
11:48:28 - 05-Sep-25 |
| Sell* | 1 | $496.78 | Automatic Execution |
11:48:28 - 05-Sep-25 |
| Sell* | 2 | $496.78 | Automatic Execution |
11:48:28 - 05-Sep-25 |
| Sell* | 33 | $496.78 | Automatic Execution |
11:48:28 - 05-Sep-25 |
| Sell* | 100 | $496.79 | Automatic Execution |
11:48:28 - 05-Sep-25 |
| Sell* | 1 | $496.81 | Automatic Execution |
11:48:28 - 05-Sep-25 |
| Sell* | 92 | $496.85 | Automatic Execution |
11:48:28 - 05-Sep-25 |
| Sell* | 10 | $496.85 | Automatic Execution |
11:48:28 - 05-Sep-25 |
| Sell* | 90 | $496.85 | Automatic Execution |
11:48:28 - 05-Sep-25 |
| Sell* | 1 | $496.85 | Automatic Execution |
11:48:28 - 05-Sep-25 |
| Sell* | 100 | $496.85 | Automatic Execution |
11:48:28 - 05-Sep-25 |
| Sell* | 73 | $496.85 | Automatic Execution |
11:48:28 - 05-Sep-25 |
| Sell* | 10 | $496.86 | Automatic Execution |
11:48:28 - 05-Sep-25 |
| Sell* | 27 | $496.85 | Automatic Execution |
11:48:28 - 05-Sep-25 |
| Sell* | 1 | $496.86 | Automatic Execution |
11:48:28 - 05-Sep-25 |
| Sell* | 32 | $496.86 | Automatic Execution |
11:48:27 - 05-Sep-25 |
| Sell* | 33 | $496.86 | Automatic Execution |
11:48:26 - 05-Sep-25 |
| Buy* | 1 | $496.84 | Automatic Execution |
11:48:17 - 05-Sep-25 |
| Buy* | 8 | $496.84 | Automatic Execution |
11:48:17 - 05-Sep-25 |
| Buy* | 2 | $496.85 | Automatic Execution |
11:48:17 - 05-Sep-25 |
| Sell* | 20 | $496.74 | Automatic Execution |
11:48:14 - 05-Sep-25 |
| Sell* | 1 | $496.74 | Automatic Execution |
11:48:14 - 05-Sep-25 |
| Sell* | 5 | $496.75 | Automatic Execution |
11:48:05 - 05-Sep-25 |
| Sell* | 13 | $496.76 | Automatic Execution |
11:48:05 - 05-Sep-25 |
| Sell* | 7 | $496.76 | Automatic Execution |
11:48:05 - 05-Sep-25 |
| Sell* | 2 | $496.78 | Automatic Execution |
11:48:05 - 05-Sep-25 |
| Sell* | 3 | $496.78 | Automatic Execution |
11:48:05 - 05-Sep-25 |
| Sell* | 1 | $496.79 | Automatic Execution |
11:48:05 - 05-Sep-25 |
| Sell* | 1 | $496.80 | Automatic Execution |
11:48:05 - 05-Sep-25 |
| Sell* | 1 | $496.80 | Automatic Execution |
11:48:05 - 05-Sep-25 |
| Sell* | 100 | $496.82 | Automatic Execution |
11:48:05 - 05-Sep-25 |
| Sell* | 37 | $496.82 | Automatic Execution |
11:48:05 - 05-Sep-25 |
| Sell* | 10 | $496.83 | Automatic Execution |
11:48:05 - 05-Sep-25 |
| Sell* | 100 | $496.83 | Automatic Execution |
11:48:05 - 05-Sep-25 |
| Sell* | 1 | $496.85 | Automatic Execution |
11:48:05 - 05-Sep-25 |
| Sell* | 1 | $496.85 | Automatic Execution |
11:48:05 - 05-Sep-25 |
| Sell* | 37 | $496.85 | Automatic Execution |
11:48:05 - 05-Sep-25 |
| Sell* | 25 | $496.86 | Automatic Execution |
11:48:05 - 05-Sep-25 |
| Sell* | 200 | $496.90 | Automatic Execution |
11:48:03 - 05-Sep-25 |
| Sell* | 3 | $496.89 | Automatic Execution |
11:48:00 - 05-Sep-25 |
| Sell* | 100 | $496.92 | Automatic Execution |
11:47:59 - 05-Sep-25 |
| Sell* | 2 | $496.99 | Automatic Execution |
11:47:57 - 05-Sep-25 |
| Sell* | 120 | $496.98 | Automatic Execution |
11:47:56 - 05-Sep-25 |
| Sell* | 6 | $496.98 | Automatic Execution |
11:47:56 - 05-Sep-25 |
| Sell* | 77 | $496.97 | Automatic Execution |
11:47:56 - 05-Sep-25 |
| Buy* | 100 | $496.96 | Automatic Execution |
11:47:53 - 05-Sep-25 |
| Buy* | 3 | $496.96 | Automatic Execution |
11:47:53 - 05-Sep-25 |
| Sell* | 92 | $496.90 | Automatic Execution |
11:47:51 - 05-Sep-25 |
| Sell* | 2 | $496.90 | Automatic Execution |
11:47:51 - 05-Sep-25 |
| Sell* | 3 | $496.90 | Automatic Execution |
11:47:51 - 05-Sep-25 |
| Sell* | 33 | $496.90 | Automatic Execution |
11:47:51 - 05-Sep-25 |
| Sell* | 47 | $496.90 | Automatic Execution |
11:47:51 - 05-Sep-25 |
| Sell* | 19 | $496.91 | Automatic Execution |
11:47:51 - 05-Sep-25 |
| Sell* | 17 | $496.91 | Automatic Execution |
11:47:51 - 05-Sep-25 |
| Sell* | 83 | $496.91 | Automatic Execution |
11:47:51 - 05-Sep-25 |
| Buy* | 100 | $496.97 | Automatic Execution |
11:47:48 - 05-Sep-25 |
| Sell* | 100 | $496.90 | Automatic Execution |
11:47:45 - 05-Sep-25 |
| Buy* | 1 | $496.91 | Automatic Execution |
11:47:44 - 05-Sep-25 |
| Sell* | 90 | $496.86 | Automatic Execution |
11:47:40 - 05-Sep-25 |
| Buy* | 10 | $496.83 | Automatic Execution |
11:47:33 - 05-Sep-25 |
| Buy* | 5 | $496.82 | Automatic Execution |
11:47:33 - 05-Sep-25 |
| Buy* | 1 | $496.73 | Automatic Execution |
11:47:23 - 05-Sep-25 |
| Buy* | 100 | $496.60 | Automatic Execution |
11:47:20 - 05-Sep-25 |
| Sell* | 6 | $496.52 | Automatic Execution |
11:47:19 - 05-Sep-25 |
| Sell* | 6 | $496.52 | Automatic Execution |
11:47:19 - 05-Sep-25 |
| Sell* | 6 | $496.52 | Automatic Execution |
11:47:18 - 05-Sep-25 |
| Sell* | 6 | $496.52 | Automatic Execution |
11:47:17 - 05-Sep-25 |
| Sell* | 6 | $496.52 | Automatic Execution |
11:47:17 - 05-Sep-25 |
| Sell* | 6 | $496.52 | Automatic Execution |
11:47:17 - 05-Sep-25 |
| Sell* | 6 | $496.52 | Automatic Execution |
11:47:17 - 05-Sep-25 |
| Sell* | 6 | $496.52 | Automatic Execution |
11:47:17 - 05-Sep-25 |
| Sell* | 60 | $496.52 | Automatic Execution |
11:47:16 - 05-Sep-25 |
| Sell* | 106 | $496.52 | Automatic Execution |
11:47:16 - 05-Sep-25 |
| Sell* | 34 | $496.52 | Automatic Execution |
11:47:16 - 05-Sep-25 |
| Sell* | 1 | $496.53 | Automatic Execution |
11:47:16 - 05-Sep-25 |
| Sell* | 5 | $496.53 | Automatic Execution |
11:47:16 - 05-Sep-25 |
| Sell* | 1 | $496.55 | Automatic Execution |
11:47:15 - 05-Sep-25 |
| Sell* | 1 | $496.55 | Automatic Execution |
11:47:15 - 05-Sep-25 |
| Buy* | 10 | $496.60 | Automatic Execution |
11:47:15 - 05-Sep-25 |
| Sell* | 1 | $496.60 | Automatic Execution |
11:47:14 - 05-Sep-25 |
| Buy* | 2 | $496.71 | Automatic Execution |
11:47:04 - 05-Sep-25 |
| Sell* | 300 | $496.67 | Automatic Execution |
11:47:01 - 05-Sep-25 |
| Sell* | 100 | $496.70 | Automatic Execution |
11:47:01 - 05-Sep-25 |
| Buy* | 100 | $496.72 | Automatic Execution |
11:47:01 - 05-Sep-25 |
| Buy* | 1 | $496.70 | Automatic Execution |
11:47:01 - 05-Sep-25 |
| Buy* | 1 | $496.70 | Automatic Execution |
11:47:01 - 05-Sep-25 |
| Sell* | 80 | $496.56 | Automatic Execution |
11:46:58 - 05-Sep-25 |
| Sell* | 29 | $496.56 | Automatic Execution |
11:46:57 - 05-Sep-25 |
| Sell* | 1 | $496.56 | Automatic Execution |
11:46:57 - 05-Sep-25 |
| Sell* | 100 | $496.58 | Automatic Execution |
11:46:57 - 05-Sep-25 |
| Sell* | 46 | $496.59 | Automatic Execution |
11:46:57 - 05-Sep-25 |
| Sell* | 54 | $496.59 | Automatic Execution |
11:46:57 - 05-Sep-25 |
| Sell* | 19 | $496.59 | Automatic Execution |
11:46:57 - 05-Sep-25 |
| Sell* | 81 | $496.59 | Automatic Execution |
11:46:57 - 05-Sep-25 |
| Sell* | 2 | $496.59 | Automatic Execution |
11:46:57 - 05-Sep-25 |
| Sell* | 5 | $496.60 | Automatic Execution |
11:46:57 - 05-Sep-25 |
| Sell* | 10 | $496.60 | Automatic Execution |
11:46:57 - 05-Sep-25 |
| Sell* | 2 | $496.61 | Automatic Execution |
11:46:57 - 05-Sep-25 |
| Sell* | 11 | $496.65 | Automatic Execution |
11:46:56 - 05-Sep-25 |
| Buy* | 8 | $496.67 | Automatic Execution |
11:46:56 - 05-Sep-25 |
| Buy* | 10 | $496.66 | Automatic Execution |
11:46:56 - 05-Sep-25 |
| Sell* | 10 | $496.60 | Automatic Execution |
11:46:49 - 05-Sep-25 |
| Sell* | 5 | $496.60 | Automatic Execution |
11:46:49 - 05-Sep-25 |
| Sell* | 1 | $496.60 | Automatic Execution |
11:46:49 - 05-Sep-25 |
| Sell* | 100 | $496.61 | Automatic Execution |
11:46:49 - 05-Sep-25 |
| Sell* | 200 | $496.60 | Automatic Execution |
11:46:49 - 05-Sep-25 |
| Sell* | 3 | $496.60 | Automatic Execution |
11:46:49 - 05-Sep-25 |
| Sell* | 200 | $496.61 | Automatic Execution |
11:46:49 - 05-Sep-25 |
| Sell* | 100 | $496.62 | Automatic Execution |
11:46:49 - 05-Sep-25 |
| Sell* | 1 | $496.64 | Automatic Execution |
11:46:48 - 05-Sep-25 |
| Sell* | 1 | $496.68 | Automatic Execution |
11:46:47 - 05-Sep-25 |
| Sell* | 1 | $496.68 | Automatic Execution |
11:46:47 - 05-Sep-25 |
| Sell* | 5 | $496.65 | Automatic Execution |
11:46:47 - 05-Sep-25 |
| Sell* | 1 | $496.68 | Automatic Execution |
11:46:47 - 05-Sep-25 |
| Sell* | 1 | $496.69 | Automatic Execution |
11:46:47 - 05-Sep-25 |
| Sell* | 1 | $496.69 | Automatic Execution |
11:46:47 - 05-Sep-25 |
| Sell* | 1 | $496.69 | Automatic Execution |
11:46:47 - 05-Sep-25 |
| Sell* | 1 | $496.69 | Automatic Execution |
11:46:47 - 05-Sep-25 |
| Unknown* | 100 | $496.69 | Automatic Execution |
11:46:41 - 05-Sep-25 |
| Sell* | 12 | $496.71 | Automatic Execution |
11:46:41 - 05-Sep-25 |
| Sell* | 88 | $496.71 | Automatic Execution |
11:46:41 - 05-Sep-25 |
| Sell* | 12 | $496.72 | Automatic Execution |
11:46:41 - 05-Sep-25 |
| Sell* | 15 | $496.71 | Automatic Execution |
11:46:41 - 05-Sep-25 |
| Sell* | 28 | $496.74 | Automatic Execution |
11:46:34 - 05-Sep-25 |
| Sell* | 72 | $496.74 | Automatic Execution |
11:46:34 - 05-Sep-25 |
| Sell* | 28 | $496.74 | Automatic Execution |
11:46:34 - 05-Sep-25 |
| Sell* | 19 | $496.75 | Automatic Execution |
11:46:34 - 05-Sep-25 |
| Sell* | 81 | $496.75 | Automatic Execution |
11:46:34 - 05-Sep-25 |
| Sell* | 19 | $496.75 | Automatic Execution |
11:46:34 - 05-Sep-25 |
| Sell* | 100 | $496.75 | Automatic Execution |
11:46:29 - 05-Sep-25 |
| Sell* | 300 | $496.75 | Automatic Execution |
11:46:29 - 05-Sep-25 |
| Sell* | 2 | $496.79 | Automatic Execution |
11:46:29 - 05-Sep-25 |
| Sell* | 91 | $496.84 | Automatic Execution |
11:46:26 - 05-Sep-25 |
| Sell* | 9 | $496.84 | Automatic Execution |
11:46:26 - 05-Sep-25 |
| Sell* | 100 | $496.84 | Automatic Execution |
11:46:26 - 05-Sep-25 |
| Sell* | 100 | $496.84 | Automatic Execution |
11:46:26 - 05-Sep-25 |
| Sell* | 100 | $496.85 | Automatic Execution |
11:46:26 - 05-Sep-25 |
| Sell* | 5 | $496.87 | Automatic Execution |
11:46:24 - 05-Sep-25 |
| Buy* | 100 | $496.91 | Automatic Execution |
11:46:23 - 05-Sep-25 |
| Sell* | 8 | $496.88 | Automatic Execution |
11:46:23 - 05-Sep-25 |
| Buy* | 16 | $496.88 | Automatic Execution |
11:46:23 - 05-Sep-25 |
| Buy* | 25 | $496.84 | Automatic Execution |
11:46:23 - 05-Sep-25 |
| Buy* | 100 | $496.82 | Automatic Execution |
11:46:20 - 05-Sep-25 |
| Buy* | 10 | $496.80 | Automatic Execution |
11:46:19 - 05-Sep-25 |
| Buy* | 2 | $496.80 | Automatic Execution |
11:46:19 - 05-Sep-25 |
| Sell* | 100 | $496.70 | Automatic Execution |
11:46:13 - 05-Sep-25 |
| Buy* | 2 | $496.78 | Automatic Execution |
11:46:11 - 05-Sep-25 |
| Sell* | 6 | $496.65 | Automatic Execution |
11:46:08 - 05-Sep-25 |
| Sell* | 1 | $496.68 | Automatic Execution |
11:46:08 - 05-Sep-25 |
| Sell* | 1 | $496.66 | Automatic Execution |
11:46:08 - 05-Sep-25 |
| Sell* | 20 | $496.68 | Automatic Execution |
11:46:08 - 05-Sep-25 |
| Sell* | 1 | $496.70 | Automatic Execution |
11:46:08 - 05-Sep-25 |
| Sell* | 8 | $496.69 | Automatic Execution |
11:46:08 - 05-Sep-25 |
| Sell* | 1 | $496.69 | Automatic Execution |
11:46:08 - 05-Sep-25 |
| Sell* | 2 | $496.70 | Automatic Execution |
11:46:08 - 05-Sep-25 |
| Sell* | 100 | $496.70 | Automatic Execution |
11:46:08 - 05-Sep-25 |
| Sell* | 4 | $496.72 | Automatic Execution |
11:46:08 - 05-Sep-25 |
| Sell* | 100 | $496.71 | Automatic Execution |
11:46:08 - 05-Sep-25 |
| Sell* | 12 | $496.71 | Automatic Execution |
11:46:08 - 05-Sep-25 |
| Sell* | 4 | $496.74 | Automatic Execution |
11:46:03 - 05-Sep-25 |
| Sell* | 5 | $496.75 | Automatic Execution |
11:46:03 - 05-Sep-25 |
| Sell* | 100 | $496.76 | Automatic Execution |
11:46:03 - 05-Sep-25 |
| Sell* | 25 | $496.86 | Automatic Execution |
11:46:03 - 05-Sep-25 |
| Sell* | 75 | $496.86 | Automatic Execution |
11:46:03 - 05-Sep-25 |
| Sell* | 100 | $496.86 | Automatic Execution |
11:46:03 - 05-Sep-25 |
| Sell* | 25 | $496.86 | Automatic Execution |
11:46:03 - 05-Sep-25 |
| Sell* | 75 | $496.86 | Automatic Execution |
11:46:03 - 05-Sep-25 |
| Buy* | 1 | $496.91 | Automatic Execution |
11:46:01 - 05-Sep-25 |
| Buy* | 11 | $496.91 | Automatic Execution |
11:46:01 - 05-Sep-25 |
| Buy* | 20 | $496.89 | Automatic Execution |
11:46:01 - 05-Sep-25 |
| Buy* | 11 | $496.89 | Automatic Execution |
11:46:01 - 05-Sep-25 |
| Buy* | 12 | $496.84 | Automatic Execution |
11:46:00 - 05-Sep-25 |
| Buy* | 9 | $496.84 | Automatic Execution |
11:46:00 - 05-Sep-25 |
| Buy* | 100 | $496.77 | Automatic Execution |
11:45:58 - 05-Sep-25 |
| Buy* | 10 | $496.77 | Automatic Execution |
11:45:55 - 05-Sep-25 |
| Sell* | 1 | $496.70 | Automatic Execution |
11:45:54 - 05-Sep-25 |
| Sell* | 1 | $496.71 | Automatic Execution |
11:45:52 - 05-Sep-25 |
| Sell* | 10 | $496.72 | Automatic Execution |
11:45:52 - 05-Sep-25 |
| Sell* | 13 | $496.75 | Automatic Execution |
11:45:51 - 05-Sep-25 |
| Sell* | 1 | $496.75 | Automatic Execution |
11:45:51 - 05-Sep-25 |
| Sell* | 1 | $496.76 | Automatic Execution |
11:45:50 - 05-Sep-25 |
| Sell* | 100 | $496.77 | Automatic Execution |
11:45:50 - 05-Sep-25 |
| Sell* | 1 | $496.77 | Automatic Execution |
11:45:50 - 05-Sep-25 |
| Sell* | 1 | $496.78 | Automatic Execution |
11:45:49 - 05-Sep-25 |
| Sell* | 10 | $496.80 | Automatic Execution |
11:45:49 - 05-Sep-25 |
| Sell* | 25 | $496.80 | Automatic Execution |
11:45:49 - 05-Sep-25 |
| Sell* | 1 | $496.80 | Automatic Execution |
11:45:49 - 05-Sep-25 |
| Sell* | 1 | $496.80 | Automatic Execution |
11:45:49 - 05-Sep-25 |
| Sell* | 1 | $496.81 | Automatic Execution |
11:45:49 - 05-Sep-25 |
| Sell* | 1 | $496.81 | Automatic Execution |
11:45:49 - 05-Sep-25 |
| Sell* | 1 | $496.83 | Automatic Execution |
11:45:49 - 05-Sep-25 |
| Sell* | 79 | $496.83 | Automatic Execution |
11:45:49 - 05-Sep-25 |
| Sell* | 200 | $496.83 | Automatic Execution |
11:45:49 - 05-Sep-25 |
| Sell* | 1 | $496.84 | Automatic Execution |
11:45:49 - 05-Sep-25 |
| Sell* | 10 | $496.83 | Automatic Execution |
11:45:49 - 05-Sep-25 |
| Sell* | 14 | $496.83 | Automatic Execution |
11:45:49 - 05-Sep-25 |
| Sell* | 2 | $496.88 | Automatic Execution |
11:45:48 - 05-Sep-25 |
| Sell* | 1 | $496.88 | Automatic Execution |
11:45:45 - 05-Sep-25 |
| Sell* | 1 | $496.87 | Automatic Execution |
11:45:44 - 05-Sep-25 |
| Sell* | 1 | $496.87 | Automatic Execution |
11:45:44 - 05-Sep-25 |
| Sell* | 3 | $496.88 | Automatic Execution |
11:45:43 - 05-Sep-25 |
| Sell* | 3 | $496.88 | Automatic Execution |
11:45:43 - 05-Sep-25 |
| Sell* | 100 | $496.91 | Automatic Execution |
11:45:43 - 05-Sep-25 |
| Sell* | 100 | $496.91 | Automatic Execution |
11:45:42 - 05-Sep-25 |
| Buy* | 100 | $497.24 | Automatic Execution |
11:22:47 - 05-Sep-25 |
| Sell* | 4 | $497.23 | Automatic Execution |
11:22:43 - 05-Sep-25 |
| Sell* | 5 | $497.29 | Automatic Execution |
11:22:42 - 05-Sep-25 |
| Sell* | 3 | $497.29 | Automatic Execution |
11:22:42 - 05-Sep-25 |
| Sell* | 5 | $497.30 | Automatic Execution |
11:22:42 - 05-Sep-25 |
| Buy* | 4 | $497.32 | Automatic Execution |
11:22:40 - 05-Sep-25 |
| Buy* | 10 | $497.33 | Automatic Execution |
11:22:40 - 05-Sep-25 |
| Buy* | 2 | $497.32 | Automatic Execution |
11:22:37 - 05-Sep-25 |
| Buy* | 1 | $497.32 | Automatic Execution |
11:22:37 - 05-Sep-25 |
| Sell* | 2 | $497.26 | Automatic Execution |
11:22:34 - 05-Sep-25 |
| Sell* | 7 | $497.26 | Automatic Execution |
11:22:34 - 05-Sep-25 |
| Sell* | 10 | $497.26 | Automatic Execution |
11:22:34 - 05-Sep-25 |
| Sell* | 2 | $497.26 | Automatic Execution |
11:22:34 - 05-Sep-25 |
| Sell* | 83 | $497.26 | Automatic Execution |
11:22:34 - 05-Sep-25 |
| Sell* | 15 | $497.27 | Automatic Execution |
11:22:34 - 05-Sep-25 |
| Sell* | 9 | $497.28 | Automatic Execution |
11:22:34 - 05-Sep-25 |
| Buy* | 200 | $497.28 | Automatic Execution |
11:22:34 - 05-Sep-25 |
| Buy* | 2 | $497.22 | Automatic Execution |
11:22:31 - 05-Sep-25 |
| Unknown* | 1 | $497.17 | Automatic Execution |
11:22:29 - 05-Sep-25 |
| Sell* | 1 | $497.14 | Automatic Execution |
11:22:28 - 05-Sep-25 |
| Sell* | 8 | $497.18 | Automatic Execution |
11:22:26 - 05-Sep-25 |
| Buy* | 1 | $497.23 | Automatic Execution |
11:22:26 - 05-Sep-25 |
| Sell* | 1 | $497.21 | Automatic Execution |
11:22:26 - 05-Sep-25 |
| Sell* | 100 | $497.15 | Automatic Execution |
11:22:23 - 05-Sep-25 |
| Sell* | 11 | $497.20 | Automatic Execution |
11:22:23 - 05-Sep-25 |
| Buy* | 100 | $497.15 | Automatic Execution |
11:22:21 - 05-Sep-25 |
| Buy* | 10 | $497.14 | Automatic Execution |
11:22:21 - 05-Sep-25 |
| Sell* | 15 | $497.03 | Automatic Execution |
11:22:20 - 05-Sep-25 |
| Sell* | 10 | $497.069 | Automatic Execution |
11:22:16 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
11:22:14 - 05-Sep-25 |
| Sell* | 2 | $497.00 | Automatic Execution |
11:22:14 - 05-Sep-25 |
| Sell* | 98 | $497.00 | Automatic Execution |
11:22:14 - 05-Sep-25 |
| Sell* | 2 | $497.01 | Automatic Execution |
11:22:14 - 05-Sep-25 |
| Sell* | 8 | $497.00 | Automatic Execution |
11:22:14 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
11:22:14 - 05-Sep-25 |
| Sell* | 21 | $497.05 | Automatic Execution |
11:22:10 - 05-Sep-25 |
| Sell* | 4 | $497.05 | Automatic Execution |
11:22:10 - 05-Sep-25 |
| Sell* | 5 | $497.05 | Automatic Execution |
11:22:10 - 05-Sep-25 |
| Sell* | 28 | $497.03 | Automatic Execution |
11:22:09 - 05-Sep-25 |
| Sell* | 1 | $497.01 | Automatic Execution |
11:22:09 - 05-Sep-25 |
| Sell* | 21 | $497.01 | Automatic Execution |
11:22:09 - 05-Sep-25 |
| Sell* | 19 | $497.01 | Automatic Execution |
11:22:09 - 05-Sep-25 |
| Buy* | 35 | $496.89 | Automatic Execution |
11:22:07 - 05-Sep-25 |
| Buy* | 4 | $496.89 | Automatic Execution |
11:22:07 - 05-Sep-25 |
| Buy* | 10 | $496.87 | Automatic Execution |
11:22:07 - 05-Sep-25 |
| Buy* | 12 | $496.86 | Automatic Execution |
11:22:07 - 05-Sep-25 |
| Buy* | 92 | $496.86 | Automatic Execution |
11:22:07 - 05-Sep-25 |
| Buy* | 100 | $496.86 | Automatic Execution |
11:22:07 - 05-Sep-25 |
| Buy* | 11 | $496.86 | Automatic Execution |
11:22:07 - 05-Sep-25 |
| Buy* | 19 | $496.86 | Automatic Execution |
11:22:07 - 05-Sep-25 |
| Sell* | 5 | $496.75 | Automatic Execution |
11:22:01 - 05-Sep-25 |
| Sell* | 216 | $496.75 | Automatic Execution |
11:22:01 - 05-Sep-25 |
| Sell* | 14 | $496.75 | Automatic Execution |
11:22:01 - 05-Sep-25 |
| Sell* | 100 | $496.75 | Automatic Execution |
11:22:01 - 05-Sep-25 |
| Sell* | 85 | $496.75 | Automatic Execution |
11:22:01 - 05-Sep-25 |
| Sell* | 15 | $496.75 | Automatic Execution |
11:22:01 - 05-Sep-25 |
| Sell* | 1 | $496.75 | Automatic Execution |
11:22:01 - 05-Sep-25 |
| Sell* | 1 | $496.76 | Automatic Execution |
11:22:01 - 05-Sep-25 |
| Buy* | 99 | $496.82 | Automatic Execution |
11:22:00 - 05-Sep-25 |
| Buy* | 200 | $496.82 | Automatic Execution |
11:22:00 - 05-Sep-25 |
| Buy* | 44 | $496.82 | Automatic Execution |
11:22:00 - 05-Sep-25 |
| Sell* | 30 | $496.82 | Automatic Execution |
11:21:59 - 05-Sep-25 |
| Buy* | 50 | $496.89 | Automatic Execution |
11:21:59 - 05-Sep-25 |
| Buy* | 100 | $496.88 | Automatic Execution |
11:21:59 - 05-Sep-25 |
| Buy* | 12 | $496.88 | Automatic Execution |
11:21:59 - 05-Sep-25 |
| Buy* | 100 | $496.87 | Automatic Execution |
11:21:59 - 05-Sep-25 |
| Sell* | 5 | $496.85 | Automatic Execution |
11:21:59 - 05-Sep-25 |
| Sell* | 50 | $496.80 | Automatic Execution |
11:21:59 - 05-Sep-25 |
| Sell* | 2 | $496.86 | Automatic Execution |
11:21:59 - 05-Sep-25 |
| Sell* | 29 | $496.86 | Automatic Execution |
11:21:59 - 05-Sep-25 |
| Sell* | 1 | $496.80 | Automatic Execution |
11:21:59 - 05-Sep-25 |
| Sell* | 100 | $496.87 | Automatic Execution |
11:21:59 - 05-Sep-25 |
| Sell* | 22 | $496.87 | Automatic Execution |
11:21:59 - 05-Sep-25 |
| Sell* | 45 | $496.87 | Automatic Execution |
11:21:59 - 05-Sep-25 |
| Sell* | 30 | $496.885 | Automatic Execution |
11:21:58 - 05-Sep-25 |
| Sell* | 70 | $496.885 | Automatic Execution |
11:21:58 - 05-Sep-25 |
| Sell* | 100 | $496.885 | Automatic Execution |
11:21:58 - 05-Sep-25 |
| Sell* | 30 | $496.885 | Automatic Execution |
11:21:58 - 05-Sep-25 |
| Unknown* | 100 | $496.865 | Automatic Execution |
11:21:54 - 05-Sep-25 |
| Sell* | 100 | $496.895 | Automatic Execution |
11:21:51 - 05-Sep-25 |
| Sell* | 1 | $496.95 | Automatic Execution |
11:21:51 - 05-Sep-25 |
| Sell* | 1 | $496.96 | Automatic Execution |
11:21:51 - 05-Sep-25 |
| Sell* | 1 | $496.96 | Automatic Execution |
11:21:49 - 05-Sep-25 |
| Sell* | 7 | $497.01 | Automatic Execution |
11:21:48 - 05-Sep-25 |
| Sell* | 100 | $497.02 | Automatic Execution |
11:21:48 - 05-Sep-25 |
| Sell* | 9 | $497.08 | Automatic Execution |
11:21:46 - 05-Sep-25 |
| Sell* | 8 | $497.06 | Automatic Execution |
11:21:46 - 05-Sep-25 |
| Buy* | 23 | $497.11 | Automatic Execution |
11:21:46 - 05-Sep-25 |
| Buy* | 1 | $497.04 | Automatic Execution |
11:21:42 - 05-Sep-25 |
| Buy* | 5 | $497.01 | Automatic Execution |
11:21:41 - 05-Sep-25 |
| Buy* | 95 | $497.01 | Automatic Execution |
11:21:41 - 05-Sep-25 |
| Unknown* | 5 | $497.00 | Automatic Execution |
11:21:41 - 05-Sep-25 |
| Buy* | 3 | $496.91 | Automatic Execution |
11:21:40 - 05-Sep-25 |
| Buy* | 100 | $496.85 | Automatic Execution |
11:21:34 - 05-Sep-25 |
| Buy* | 19 | $496.85 | Automatic Execution |
11:21:34 - 05-Sep-25 |
| Buy* | 81 | $496.85 | Automatic Execution |
11:21:34 - 05-Sep-25 |
| Buy* | 100 | $496.82 | Automatic Execution |
11:21:34 - 05-Sep-25 |
| Buy* | 2 | $496.80 | Automatic Execution |
11:21:34 - 05-Sep-25 |
| Buy* | 98 | $496.80 | Automatic Execution |
11:21:34 - 05-Sep-25 |
| Sell* | 1 | $496.74 | Automatic Execution |
11:21:32 - 05-Sep-25 |
| Sell* | 1 | $496.75 | Automatic Execution |
11:21:32 - 05-Sep-25 |
| Sell* | 1 | $496.76 | Automatic Execution |
11:21:32 - 05-Sep-25 |
| Sell* | 1 | $496.76 | Automatic Execution |
11:21:32 - 05-Sep-25 |
| Sell* | 1 | $496.76 | Automatic Execution |
11:21:32 - 05-Sep-25 |
| Sell* | 1 | $496.76 | Automatic Execution |
11:21:32 - 05-Sep-25 |
| Sell* | 3 | $496.78 | Automatic Execution |
11:21:32 - 05-Sep-25 |
| Sell* | 16 | $496.78 | Automatic Execution |
11:21:32 - 05-Sep-25 |
| Sell* | 33 | $496.79 | Automatic Execution |
11:21:32 - 05-Sep-25 |
| Sell* | 15 | $496.79 | Automatic Execution |
11:21:32 - 05-Sep-25 |
| Sell* | 31 | $496.79 | Automatic Execution |
11:21:32 - 05-Sep-25 |
| Sell* | 4 | $496.79 | Automatic Execution |
11:21:32 - 05-Sep-25 |
| Sell* | 6 | $496.78 | Automatic Execution |
11:21:32 - 05-Sep-25 |
| Sell* | 19 | $496.79 | Automatic Execution |
11:21:32 - 05-Sep-25 |
| Sell* | 10 | $496.79 | Automatic Execution |
11:21:32 - 05-Sep-25 |
| Sell* | 50 | $496.80 | Automatic Execution |
11:21:32 - 05-Sep-25 |
| Sell* | 25 | $496.79 | Automatic Execution |
11:21:32 - 05-Sep-25 |
| Sell* | 6 | $496.79 | Automatic Execution |
11:21:32 - 05-Sep-25 |
| Sell* | 19 | $496.81 | Automatic Execution |
11:21:32 - 05-Sep-25 |
| Sell* | 50 | $496.80 | Automatic Execution |
11:21:32 - 05-Sep-25 |
| Sell* | 50 | $496.80 | Automatic Execution |
11:21:32 - 05-Sep-25 |
| Sell* | 50 | $496.80 | Automatic Execution |
11:21:32 - 05-Sep-25 |
| Sell* | 52 | $496.83 | Automatic Execution |
11:21:32 - 05-Sep-25 |
| Buy* | 2 | $496.83 | Automatic Execution |
11:21:32 - 05-Sep-25 |
| Buy* | 16 | $496.83 | Automatic Execution |
11:21:32 - 05-Sep-25 |
| Buy* | 30 | $496.83 | Automatic Execution |
11:21:32 - 05-Sep-25 |
| Sell* | 1 | $496.80 | Automatic Execution |
11:21:31 - 05-Sep-25 |
| Sell* | 50 | $496.80 | Automatic Execution |
11:21:31 - 05-Sep-25 |
| Sell* | 119 | $496.80 | Automatic Execution |
11:21:31 - 05-Sep-25 |
| Sell* | 3 | $496.80 | Automatic Execution |
11:21:31 - 05-Sep-25 |
| Sell* | 2 | $496.81 | Automatic Execution |
11:21:31 - 05-Sep-25 |
| Sell* | 38 | $496.81 | Automatic Execution |
11:21:31 - 05-Sep-25 |
| Sell* | 62 | $496.81 | Automatic Execution |
11:21:31 - 05-Sep-25 |
| Sell* | 1 | $496.82 | Automatic Execution |
11:21:31 - 05-Sep-25 |
| Sell* | 1 | $496.83 | Automatic Execution |
11:21:31 - 05-Sep-25 |
| Sell* | 5 | $496.86 | Automatic Execution |
11:21:29 - 05-Sep-25 |
| Sell* | 5 | $496.86 | Automatic Execution |
11:21:29 - 05-Sep-25 |
| Sell* | 8 | $496.87 | Automatic Execution |
11:21:27 - 05-Sep-25 |
| Sell* | 8 | $496.85 | Automatic Execution |
11:21:27 - 05-Sep-25 |
| Sell* | 8 | $496.85 | Automatic Execution |
11:21:27 - 05-Sep-25 |
| Sell* | 100 | $496.83 | Automatic Execution |
11:21:26 - 05-Sep-25 |
| Buy* | 1 | $496.87 | Automatic Execution |
11:21:26 - 05-Sep-25 |
| Buy* | 1 | $496.87 | Automatic Execution |
11:21:26 - 05-Sep-25 |
| Buy* | 9 | $496.90 | Automatic Execution |
11:21:26 - 05-Sep-25 |
| Sell* | 3 | $496.93 | Automatic Execution |
11:21:19 - 05-Sep-25 |
| Sell* | 100 | $496.93 | Automatic Execution |
11:21:19 - 05-Sep-25 |
| Sell* | 5 | $496.93 | Automatic Execution |
11:21:19 - 05-Sep-25 |
| Buy* | 4 | $496.95 | Automatic Execution |
11:21:17 - 05-Sep-25 |
| Buy* | 5 | $496.96 | Automatic Execution |
11:21:17 - 05-Sep-25 |
| Buy* | 1 | $496.95 | Automatic Execution |
11:21:17 - 05-Sep-25 |
| Buy* | 4 | $496.95 | Automatic Execution |
11:21:17 - 05-Sep-25 |
| Buy* | 5 | $496.95 | Automatic Execution |
11:21:17 - 05-Sep-25 |
| Buy* | 5 | $496.95 | Automatic Execution |
11:21:17 - 05-Sep-25 |
| Buy* | 76 | $497.00 | Automatic Execution |
11:21:16 - 05-Sep-25 |
| Buy* | 100 | $497.00 | Automatic Execution |
11:21:16 - 05-Sep-25 |
| Buy* | 100 | $497.00 | Automatic Execution |
11:21:16 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:16 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:16 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:16 - 05-Sep-25 |
| Sell* | 42 | $497.00 | Automatic Execution |
11:21:16 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:16 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:16 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:16 - 05-Sep-25 |
| Sell* | 47 | $497.00 | Automatic Execution |
11:21:16 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:16 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:16 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:16 - 05-Sep-25 |
| Buy* | 91 | $497.06 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 109 | $497.06 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 100 | $497.05 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 9 | $497.04 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 10 | $497.03 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 7 | $497.03 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 10 | $497.02 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 9 | $497.01 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 100 | $497.01 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 12 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 12 | $496.99 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 9 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 9 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 15 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 14 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 49 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 35 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 76 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 99 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 23 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 2 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 100 | $497.01 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 65 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 65 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 10 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 2 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 7 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 55 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 3 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 12 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 8 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 24 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 35 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 11 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 45 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 45 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 55 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 100 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 2 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 1 | $497.00 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 100 | $496.99 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 5 | $496.97 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 1 | $496.96 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 4 | $496.93 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 12 | $496.93 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 5 | $496.94 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 200 | $496.93 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 12 | $496.93 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 5 | $496.92 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 19 | $496.92 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 5 | $496.92 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 30 | $496.91 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 1 | $496.91 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 2 | $496.91 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 2 | $496.94 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 5 | $496.93 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 30 | $496.91 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 1 | $496.91 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 2 | $496.91 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 4 | $496.91 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 5 | $496.91 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 200 | $496.90 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 5 | $496.94 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 200 | $496.93 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 4 | $496.93 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 5 | $496.92 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 200 | $496.91 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 4 | $496.91 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Sell* | 8 | $496.91 | Automatic Execution |
11:21:14 - 05-Sep-25 |
| Buy* | 5 | $496.94 | Automatic Execution |
11:21:12 - 05-Sep-25 |
| Sell* | 10 | $496.82 | Automatic Execution |
11:21:11 - 05-Sep-25 |
| Buy* | 80 | $496.88 | Automatic Execution |
11:21:07 - 05-Sep-25 |
| Buy* | 100 | $496.86 | Automatic Execution |
11:21:07 - 05-Sep-25 |
| Buy* | 50 | $496.86 | Automatic Execution |
11:21:07 - 05-Sep-25 |
| Sell* | 9 | $496.76 | Automatic Execution |
11:21:02 - 05-Sep-25 |
| Sell* | 1 | $496.77 | Automatic Execution |
11:21:02 - 05-Sep-25 |
| Sell* | 1 | $496.77 | Automatic Execution |
11:21:02 - 05-Sep-25 |
| Sell* | 100 | $496.78 | Automatic Execution |
11:21:02 - 05-Sep-25 |
| Sell* | 100 | $496.78 | Automatic Execution |
11:21:02 - 05-Sep-25 |
| Sell* | 1 | $496.77 | Automatic Execution |
11:21:02 - 05-Sep-25 |
| Unknown* | 19 | $496.80 | Automatic Execution |
11:21:02 - 05-Sep-25 |
| Sell* | 5 | $496.80 | Automatic Execution |
11:21:02 - 05-Sep-25 |
| Sell* | 100 | $496.79 | Automatic Execution |
11:21:02 - 05-Sep-25 |
| Sell* | 5 | $496.79 | Automatic Execution |
11:21:02 - 05-Sep-25 |
| Sell* | 100 | $496.79 | Automatic Execution |
11:21:02 - 05-Sep-25 |
| Sell* | 95 | $496.79 | Automatic Execution |
11:21:02 - 05-Sep-25 |
| Sell* | 5 | $496.80 | Automatic Execution |
11:21:02 - 05-Sep-25 |
| Sell* | 10 | $496.80 | Automatic Execution |
11:21:02 - 05-Sep-25 |
| Sell* | 5 | $496.80 | Automatic Execution |
11:21:02 - 05-Sep-25 |
| Sell* | 1 | $496.85 | Automatic Execution |
11:21:01 - 05-Sep-25 |
| Sell* | 8 | $496.87 | Automatic Execution |
11:21:00 - 05-Sep-25 |
| Sell* | 30 | $496.87 | Automatic Execution |
11:21:00 - 05-Sep-25 |
| Sell* | 3 | $496.87 | Automatic Execution |
11:21:00 - 05-Sep-25 |
| Buy* | 5 | $496.90 | Automatic Execution |
11:20:56 - 05-Sep-25 |
| Buy* | 35 | $496.90 | Automatic Execution |
11:20:56 - 05-Sep-25 |
| Buy* | 20 | $496.87 | Automatic Execution |
11:20:53 - 05-Sep-25 |
| Sell* | 5 | $496.84 | Automatic Execution |
11:20:51 - 05-Sep-25 |
| Sell* | 100 | $496.83 | Automatic Execution |
11:20:51 - 05-Sep-25 |
| Sell* | 2 | $496.75 | Automatic Execution |
11:20:42 - 05-Sep-25 |
| Sell* | 30 | $496.77 | Automatic Execution |
11:20:42 - 05-Sep-25 |
| Buy* | 25 | $496.77 | Automatic Execution |
11:20:37 - 05-Sep-25 |
| Buy* | 5 | $496.76 | Automatic Execution |
11:20:37 - 05-Sep-25 |
| Buy* | 23 | $496.76 | Automatic Execution |
11:20:37 - 05-Sep-25 |
| Buy* | 77 | $496.76 | Automatic Execution |
11:20:37 - 05-Sep-25 |
| Buy* | 20 | $496.74 | Automatic Execution |
11:20:37 - 05-Sep-25 |
| Buy* | 100 | $496.66 | Automatic Execution |
11:20:34 - 05-Sep-25 |
| Buy* | 3 | $496.63 | Automatic Execution |
11:20:34 - 05-Sep-25 |
| Buy* | 40 | $496.55 | Automatic Execution |
11:20:33 - 05-Sep-25 |
| Sell* | 10 | $496.54 | Automatic Execution |
11:20:31 - 05-Sep-25 |
| Sell* | 10 | $496.53 | Automatic Execution |
11:20:31 - 05-Sep-25 |
| Buy* | 60 | $496.55 | Automatic Execution |
11:20:31 - 05-Sep-25 |
| Buy* | 18 | $496.54 | Automatic Execution |
11:20:31 - 05-Sep-25 |
| Buy* | 1 | $496.54 | Automatic Execution |
11:20:31 - 05-Sep-25 |
| Buy* | 5 | $496.54 | Automatic Execution |
11:20:31 - 05-Sep-25 |
| Sell* | 5 | $496.44 | Automatic Execution |
11:20:27 - 05-Sep-25 |
| Sell* | 14 | $496.40 | Automatic Execution |
11:20:26 - 05-Sep-25 |
| Sell* | 5 | $496.40 | Automatic Execution |
11:20:26 - 05-Sep-25 |
| Sell* | 10 | $496.40 | Automatic Execution |
11:20:25 - 05-Sep-25 |
| Sell* | 1 | $496.40 | Automatic Execution |
11:20:25 - 05-Sep-25 |
| Sell* | 10 | $496.40 | Automatic Execution |
11:20:25 - 05-Sep-25 |
| Sell* | 100 | $496.40 | Automatic Execution |
11:20:25 - 05-Sep-25 |
| Sell* | 19 | $496.43 | Automatic Execution |
11:20:25 - 05-Sep-25 |
| Sell* | 9 | $496.42 | Automatic Execution |
11:20:22 - 05-Sep-25 |
| Sell* | 6 | $496.46 | Automatic Execution |
11:20:22 - 05-Sep-25 |
| Sell* | 2 | $496.46 | Automatic Execution |
11:20:22 - 05-Sep-25 |
| Sell* | 1 | $496.49 | Automatic Execution |
11:20:21 - 05-Sep-25 |
| Sell* | 8 | $496.50 | Automatic Execution |
11:20:21 - 05-Sep-25 |
| Sell* | 7 | $496.55 | Automatic Execution |
11:20:21 - 05-Sep-25 |
| Sell* | 6 | $496.53 | Automatic Execution |
11:20:19 - 05-Sep-25 |
| Sell* | 10 | $496.57 | Automatic Execution |
11:20:18 - 05-Sep-25 |
| Sell* | 100 | $496.57 | Automatic Execution |
11:20:18 - 05-Sep-25 |
| Sell* | 8 | $496.57 | Automatic Execution |
11:20:18 - 05-Sep-25 |
| Sell* | 1 | $496.59 | Automatic Execution |
11:20:18 - 05-Sep-25 |
| Sell* | 10 | $496.59 | Automatic Execution |
11:20:18 - 05-Sep-25 |
| Sell* | 3 | $496.62 | Automatic Execution |
11:20:17 - 05-Sep-25 |
| Sell* | 5 | $496.59 | Automatic Execution |
11:20:14 - 05-Sep-25 |
| Sell* | 1 | $496.59 | Automatic Execution |
11:20:14 - 05-Sep-25 |
| Buy* | 19 | $496.65 | Automatic Execution |
11:20:14 - 05-Sep-25 |
| Buy* | 10 | $496.64 | Automatic Execution |
11:20:14 - 05-Sep-25 |
| Buy* | 5 | $496.58 | Automatic Execution |
11:20:11 - 05-Sep-25 |
| Buy* | 1 | $496.57 | Automatic Execution |
11:20:11 - 05-Sep-25 |
| Buy* | 22 | $496.55 | Automatic Execution |
11:20:11 - 05-Sep-25 |
| Buy* | 13 | $496.55 | Automatic Execution |
11:20:11 - 05-Sep-25 |
| Sell* | 6 | $496.52 | Automatic Execution |
11:20:10 - 05-Sep-25 |
| Buy* | 11 | $496.55 | Automatic Execution |
11:20:10 - 05-Sep-25 |
| Sell* | 6 | $496.46 | Automatic Execution |
11:20:09 - 05-Sep-25 |
| Sell* | 8 | $496.42 | Automatic Execution |
11:20:09 - 05-Sep-25 |
| Sell* | 9 | $496.43 | Automatic Execution |
11:20:08 - 05-Sep-25 |
| Sell* | 10 | $496.47 | Automatic Execution |
11:20:08 - 05-Sep-25 |
| Sell* | 80 | $496.48 | Automatic Execution |
11:20:08 - 05-Sep-25 |
| Sell* | 10 | $496.48 | Automatic Execution |
11:20:08 - 05-Sep-25 |
| Sell* | 6 | $496.46 | Automatic Execution |
11:20:08 - 05-Sep-25 |
| Sell* | 10 | $496.48 | Automatic Execution |
11:20:08 - 05-Sep-25 |
| Buy* | 8 | $496.51 | Automatic Execution |
11:20:08 - 05-Sep-25 |
| Unknown* | 2 | $496.40 | Automatic Execution |
11:20:04 - 05-Sep-25 |
| Sell* | 1 | $496.40 | Automatic Execution |
11:20:02 - 05-Sep-25 |
| Sell* | 19 | $496.42 | Automatic Execution |
11:20:02 - 05-Sep-25 |
| Buy* | 10 | $496.39 | Automatic Execution |
11:20:00 - 05-Sep-25 |
| Sell* | 100 | $496.44 | Automatic Execution |
11:20:00 - 05-Sep-25 |
| Sell* | 100 | $496.44 | Automatic Execution |
11:20:00 - 05-Sep-25 |
| Sell* | 100 | $496.44 | Automatic Execution |
11:20:00 - 05-Sep-25 |
| Sell* | 1 | $496.42 | Automatic Execution |
11:20:00 - 05-Sep-25 |
| Sell* | 5 | $496.44 | Automatic Execution |
11:20:00 - 05-Sep-25 |
| Sell* | 11 | $496.47 | Automatic Execution |
11:20:00 - 05-Sep-25 |
| Sell* | 89 | $496.47 | Automatic Execution |
11:20:00 - 05-Sep-25 |
| Sell* | 11 | $496.48 | Automatic Execution |
11:20:00 - 05-Sep-25 |
| Sell* | 5 | $496.52 | Automatic Execution |
11:19:58 - 05-Sep-25 |
| Buy* | 40 | $496.54 | Automatic Execution |
11:19:58 - 05-Sep-25 |
| Buy* | 2 | $496.50 | Automatic Execution |
11:19:57 - 05-Sep-25 |
| Buy* | 3 | $496.48 | Automatic Execution |
11:19:57 - 05-Sep-25 |
| Buy* | 15 | $496.49 | Automatic Execution |
11:19:57 - 05-Sep-25 |
| Buy* | 85 | $496.49 | Automatic Execution |
11:19:56 - 05-Sep-25 |
| Sell* | 100 | $496.47 | Automatic Execution |
11:19:56 - 05-Sep-25 |
| Sell* | 19 | $496.47 | Automatic Execution |
11:19:56 - 05-Sep-25 |
| Sell* | 20 | $496.47 | Automatic Execution |
11:19:56 - 05-Sep-25 |
| Buy* | 48 | $496.51 | Automatic Execution |
11:19:53 - 05-Sep-25 |
| Unknown* | 5 | $496.50 | Automatic Execution |
11:19:53 - 05-Sep-25 |
| Sell* | 11 | $496.48 | Automatic Execution |
11:19:53 - 05-Sep-25 |
| Buy* | 10 | $496.47 | Automatic Execution |
11:19:51 - 05-Sep-25 |
| Buy* | 1 | $496.43 | Automatic Execution |
11:19:46 - 05-Sep-25 |
| Buy* | 100 | $496.42 | Automatic Execution |
11:19:45 - 05-Sep-25 |
| Buy* | 31 | $496.435 | Automatic Execution |
11:19:41 - 05-Sep-25 |
| Buy* | 5 | $496.44 | Automatic Execution |
11:19:41 - 05-Sep-25 |
| Sell* | 100 | $496.41 | Automatic Execution |
11:19:41 - 05-Sep-25 |
| Sell* | 4 | $496.40 | Automatic Execution |
11:19:41 - 05-Sep-25 |
| Sell* | 4 | $496.42 | Automatic Execution |
11:19:41 - 05-Sep-25 |
| Sell* | 3 | $496.40 | Automatic Execution |
11:19:41 - 05-Sep-25 |
| Sell* | 24 | $496.40 | Automatic Execution |
11:19:41 - 05-Sep-25 |
| Sell* | 100 | $496.40 | Automatic Execution |
11:19:41 - 05-Sep-25 |
| Sell* | 76 | $496.40 | Automatic Execution |
11:19:41 - 05-Sep-25 |
| Sell* | 2 | $496.43 | Automatic Execution |
11:19:40 - 05-Sep-25 |
| Sell* | 7 | $496.50 | Automatic Execution |
11:19:39 - 05-Sep-25 |
| Sell* | 10 | $496.49 | Automatic Execution |
11:19:39 - 05-Sep-25 |
| Sell* | 7 | $496.50 | Automatic Execution |
11:19:39 - 05-Sep-25 |
| Sell* | 1 | $496.50 | Automatic Execution |
11:19:39 - 05-Sep-25 |
| Buy* | 14 | $496.55 | Automatic Execution |
11:19:38 - 05-Sep-25 |
| Buy* | 15 | $496.55 | Automatic Execution |
11:19:38 - 05-Sep-25 |
| Buy* | 39 | $496.55 | Automatic Execution |
11:19:38 - 05-Sep-25 |
| Buy* | 20 | $496.55 | Automatic Execution |
11:19:38 - 05-Sep-25 |
| Buy* | 100 | $496.55 | Automatic Execution |
11:19:38 - 05-Sep-25 |
| Buy* | 100 | $496.55 | Automatic Execution |
11:19:38 - 05-Sep-25 |
| Buy* | 100 | $496.54 | Automatic Execution |
11:19:38 - 05-Sep-25 |
| Buy* | 100 | $496.55 | Automatic Execution |
11:19:38 - 05-Sep-25 |
| Buy* | 100 | $496.54 | Automatic Execution |
11:19:38 - 05-Sep-25 |
| Sell* | 4 | $496.41 | Automatic Execution |
11:19:36 - 05-Sep-25 |
| Buy* | 11 | $496.42 | Automatic Execution |
11:19:35 - 05-Sep-25 |
| Sell* | 100 | $496.42 | Automatic Execution |
11:19:31 - 05-Sep-25 |
| Buy* | 21 | $496.475 | Automatic Execution |
11:19:29 - 05-Sep-25 |
| Buy* | 3 | $496.44 | Automatic Execution |
11:19:29 - 05-Sep-25 |
| Buy* | 11 | $496.42 | Automatic Execution |
11:19:29 - 05-Sep-25 |
| Buy* | 6 | $496.38 | Automatic Execution |
11:19:29 - 05-Sep-25 |
| Buy* | 5 | $496.38 | Automatic Execution |
11:19:29 - 05-Sep-25 |
| Buy* | 31 | $496.38 | Automatic Execution |
11:19:29 - 05-Sep-25 |
| Buy* | 100 | $496.38 | Automatic Execution |
11:19:29 - 05-Sep-25 |
| Buy* | 100 | $496.38 | Automatic Execution |
11:19:29 - 05-Sep-25 |
| Buy* | 93 | $496.31 | Automatic Execution |
11:19:28 - 05-Sep-25 |
| Buy* | 24 | $496.31 | Automatic Execution |
11:19:28 - 05-Sep-25 |
| Buy* | 48 | $496.31 | Automatic Execution |
11:19:28 - 05-Sep-25 |
| Sell* | 10 | $496.28 | Automatic Execution |
11:19:27 - 05-Sep-25 |
| Buy* | 50 | $496.31 | Automatic Execution |
11:19:24 - 05-Sep-25 |
| Buy* | 64 | $496.31 | Automatic Execution |
11:19:24 - 05-Sep-25 |
| Buy* | 100 | $496.31 | Automatic Execution |
11:19:24 - 05-Sep-25 |
| Buy* | 80 | $496.31 | Automatic Execution |
11:19:24 - 05-Sep-25 |
| Buy* | 36 | $496.31 | Automatic Execution |
11:19:24 - 05-Sep-25 |
| Buy* | 10 | $496.28 | Automatic Execution |
11:19:24 - 05-Sep-25 |
| Sell* | 100 | $496.19 | Automatic Execution |
11:19:21 - 05-Sep-25 |
| Sell* | 20 | $496.19 | Automatic Execution |
11:19:21 - 05-Sep-25 |
| Sell* | 100 | $496.20 | Automatic Execution |
11:19:21 - 05-Sep-25 |
| Sell* | 95 | $496.20 | Automatic Execution |
11:19:21 - 05-Sep-25 |
| Sell* | 5 | $496.20 | Automatic Execution |
11:19:21 - 05-Sep-25 |
| Sell* | 1 | $496.26 | Automatic Execution |
11:19:20 - 05-Sep-25 |
| Sell* | 67 | $496.21 | Automatic Execution |
11:19:16 - 05-Sep-25 |
| Sell* | 33 | $496.21 | Automatic Execution |
11:19:16 - 05-Sep-25 |
| Sell* | 200 | $496.21 | Automatic Execution |
11:19:16 - 05-Sep-25 |
| Sell* | 5 | $496.20 | Automatic Execution |
11:19:14 - 05-Sep-25 |
| Sell* | 1 | $496.22 | Automatic Execution |
11:19:14 - 05-Sep-25 |
| Sell* | 13 | $496.24 | Automatic Execution |
11:19:14 - 05-Sep-25 |
| Sell* | 87 | $496.24 | Automatic Execution |
11:19:14 - 05-Sep-25 |
| Sell* | 400 | $496.24 | Automatic Execution |
11:19:14 - 05-Sep-25 |
| Sell* | 18 | $496.28 | Automatic Execution |
11:19:11 - 05-Sep-25 |
| Sell* | 1 | $496.26 | Automatic Execution |
11:19:11 - 05-Sep-25 |
| Sell* | 16 | $496.28 | Automatic Execution |
11:19:11 - 05-Sep-25 |
| Sell* | 8 | $496.30 | Automatic Execution |
11:19:11 - 05-Sep-25 |
| Sell* | 5 | $496.30 | Automatic Execution |
11:19:11 - 05-Sep-25 |
| Sell* | 33 | $496.35 | Automatic Execution |
11:19:11 - 05-Sep-25 |
| Sell* | 4 | $496.35 | Automatic Execution |
11:19:11 - 05-Sep-25 |
| Sell* | 2 | $496.39 | Automatic Execution |
11:19:09 - 05-Sep-25 |
| Sell* | 17 | $496.38 | Automatic Execution |
11:19:09 - 05-Sep-25 |
| Sell* | 10 | $496.38 | Automatic Execution |
11:19:09 - 05-Sep-25 |
| Sell* | 10 | $496.38 | Automatic Execution |
11:19:09 - 05-Sep-25 |
| Buy* | 200 | $496.20 | Automatic Execution |
11:19:05 - 05-Sep-25 |
| Sell* | 11 | $496.20 | Automatic Execution |
11:19:05 - 05-Sep-25 |
| Sell* | 5 | $496.20 | Automatic Execution |
11:19:05 - 05-Sep-25 |
| Sell* | 30 | $496.21 | Automatic Execution |
11:19:05 - 05-Sep-25 |
| Sell* | 9 | $496.23 | Automatic Execution |
11:19:05 - 05-Sep-25 |
| Buy* | 43 | $496.21 | Automatic Execution |
11:19:05 - 05-Sep-25 |
| Buy* | 43 | $496.21 | Automatic Execution |
11:19:05 - 05-Sep-25 |
| Buy* | 100 | $496.13 | Automatic Execution |
11:19:05 - 05-Sep-25 |
| Sell* | 100 | $496.15 | Automatic Execution |
11:19:05 - 05-Sep-25 |
| Sell* | 1 | $496.17 | Automatic Execution |
11:19:05 - 05-Sep-25 |
| Sell* | 39 | $496.17 | Automatic Execution |
11:19:05 - 05-Sep-25 |
| Sell* | 29 | $496.17 | Automatic Execution |
11:19:05 - 05-Sep-25 |
| Buy* | 29 | $496.21 | Automatic Execution |
11:19:04 - 05-Sep-25 |
| Sell* | 100 | $496.21 | Automatic Execution |
11:19:04 - 05-Sep-25 |
| Buy* | 10 | $496.22 | Automatic Execution |
11:19:04 - 05-Sep-25 |
| Buy* | 1 | $496.22 | Automatic Execution |
11:19:04 - 05-Sep-25 |
| Buy* | 2 | $496.22 | Automatic Execution |
11:19:04 - 05-Sep-25 |
| Buy* | 97 | $496.21 | Automatic Execution |
11:19:04 - 05-Sep-25 |
| Buy* | 3 | $496.21 | Automatic Execution |
11:19:04 - 05-Sep-25 |
| Buy* | 12 | $496.22 | Automatic Execution |
11:19:04 - 05-Sep-25 |
| Buy* | 100 | $496.21 | Automatic Execution |
11:19:04 - 05-Sep-25 |
| Unknown* | 100 | $496.185 | Automatic Execution |
11:19:04 - 05-Sep-25 |
| Sell* | 77 | $496.17 | Automatic Execution |
11:19:03 - 05-Sep-25 |
| Sell* | 18 | $496.17 | Automatic Execution |
11:19:03 - 05-Sep-25 |
| Sell* | 5 | $496.17 | Automatic Execution |
11:19:03 - 05-Sep-25 |
| Sell* | 11 | $496.17 | Automatic Execution |
11:19:03 - 05-Sep-25 |
| Sell* | 5 | $496.17 | Automatic Execution |
11:19:03 - 05-Sep-25 |
| Buy* | 100 | $496.14 | Automatic Execution |
11:19:00 - 05-Sep-25 |
| Sell* | 1 | $496.10 | Automatic Execution |
11:18:55 - 05-Sep-25 |
| Sell* | 1 | $496.12 | Automatic Execution |
11:18:54 - 05-Sep-25 |
| Sell* | 2 | $496.12 | Automatic Execution |
11:18:54 - 05-Sep-25 |
| Sell* | 6 | $496.13 | Automatic Execution |
11:18:54 - 05-Sep-25 |
| Sell* | 100 | $496.17 | Automatic Execution |
11:18:54 - 05-Sep-25 |
| Sell* | 200 | $496.175 | Automatic Execution |
11:18:52 - 05-Sep-25 |
| Sell* | 200 | $496.21 | Automatic Execution |
11:18:51 - 05-Sep-25 |
| Sell* | 20 | $496.22 | Automatic Execution |
11:18:51 - 05-Sep-25 |
| Sell* | 1 | $496.29 | Automatic Execution |
11:18:50 - 05-Sep-25 |
| Sell* | 21 | $496.28 | Automatic Execution |
11:18:47 - 05-Sep-25 |
| Sell* | 79 | $496.28 | Automatic Execution |
11:18:47 - 05-Sep-25 |
| Buy* | 40 | $496.23 | Automatic Execution |
11:18:43 - 05-Sep-25 |
| Sell* | 5 | $496.20 | Automatic Execution |
11:18:43 - 05-Sep-25 |
| Sell* | 30 | $496.24 | Automatic Execution |
11:18:43 - 05-Sep-25 |
| Sell* | 1 | $496.24 | Automatic Execution |
11:18:43 - 05-Sep-25 |
| Sell* | 64 | $496.26 | Automatic Execution |
11:18:42 - 05-Sep-25 |
| Sell* | 1 | $496.29 | Automatic Execution |
11:18:42 - 05-Sep-25 |
| Sell* | 5 | $496.29 | Automatic Execution |
11:18:42 - 05-Sep-25 |
| Sell* | 1 | $496.30 | Automatic Execution |
11:18:41 - 05-Sep-25 |
| Sell* | 4 | $496.30 | Automatic Execution |
11:18:41 - 05-Sep-25 |
| Sell* | 2 | $496.30 | Automatic Execution |
11:18:41 - 05-Sep-25 |
| Sell* | 160 | $496.38 | Automatic Execution |
11:18:41 - 05-Sep-25 |
| Buy* | 40 | $496.38 | Automatic Execution |
11:18:41 - 05-Sep-25 |
| Buy* | 160 | $496.38 | Automatic Execution |
11:18:41 - 05-Sep-25 |
| Buy* | 40 | $496.37 | Automatic Execution |
11:18:41 - 05-Sep-25 |
| Buy* | 100 | $496.365 | Automatic Execution |
11:18:41 - 05-Sep-25 |
| Buy* | 1 | $496.41 | Automatic Execution |
11:18:40 - 05-Sep-25 |
| Sell* | 14 | $496.39 | Automatic Execution |
11:18:40 - 05-Sep-25 |
| Sell* | 100 | $496.38 | Automatic Execution |
11:18:40 - 05-Sep-25 |
| Sell* | 11 | $496.40 | Automatic Execution |
11:18:40 - 05-Sep-25 |
| Sell* | 2 | $496.40 | Automatic Execution |
11:18:39 - 05-Sep-25 |
| Sell* | 1 | $496.41 | Automatic Execution |
11:18:39 - 05-Sep-25 |
| Sell* | 1 | $496.45 | Automatic Execution |
11:18:36 - 05-Sep-25 |
| Sell* | 5 | $496.47 | Automatic Execution |
11:18:36 - 05-Sep-25 |
| Sell* | 10 | $496.47 | Automatic Execution |
11:18:36 - 05-Sep-25 |
| Buy* | 100 | $496.44 | Automatic Execution |
11:18:29 - 05-Sep-25 |
| Sell* | 30 | $496.33 | Automatic Execution |
11:18:25 - 05-Sep-25 |
| Sell* | 2 | $496.35 | Automatic Execution |
11:18:25 - 05-Sep-25 |
| Sell* | 2 | $496.36 | Automatic Execution |
11:18:25 - 05-Sep-25 |
| Sell* | 53 | $496.40 | Automatic Execution |
11:18:24 - 05-Sep-25 |
| Sell* | 136 | $496.40 | Automatic Execution |
11:18:24 - 05-Sep-25 |
| Sell* | 36 | $496.40 | Automatic Execution |
11:18:24 - 05-Sep-25 |
| Sell* | 125 | $496.40 | Automatic Execution |
11:18:24 - 05-Sep-25 |
| Sell* | 100 | $496.40 | Automatic Execution |
11:18:24 - 05-Sep-25 |
| Sell* | 5 | $496.42 | Automatic Execution |
11:18:24 - 05-Sep-25 |
| Buy* | 4 | $496.43 | Automatic Execution |
11:18:24 - 05-Sep-25 |
| Sell* | 5 | $496.42 | Automatic Execution |
11:18:24 - 05-Sep-25 |
| Sell* | 4 | $496.43 | Automatic Execution |
11:18:24 - 05-Sep-25 |
| Sell* | 9 | $496.42 | Automatic Execution |
11:18:24 - 05-Sep-25 |
| Sell* | 4 | $496.42 | Automatic Execution |
11:18:24 - 05-Sep-25 |
| Buy* | 5 | $496.46 | Automatic Execution |
11:18:24 - 05-Sep-25 |
| Buy* | 11 | $496.46 | Automatic Execution |
11:18:24 - 05-Sep-25 |
| Buy* | 78 | $496.47 | Automatic Execution |
11:18:24 - 05-Sep-25 |
| Sell* | 15 | $496.45 | Automatic Execution |
11:18:24 - 05-Sep-25 |
| Sell* | 5 | $496.44 | Automatic Execution |
11:18:21 - 05-Sep-25 |
| Buy* | 28 | $496.46 | Automatic Execution |
11:18:21 - 05-Sep-25 |
| Sell* | 30 | $496.43 | Automatic Execution |
11:18:21 - 05-Sep-25 |
| Sell* | 200 | $496.36 | Automatic Execution |
11:18:21 - 05-Sep-25 |
| Sell* | 100 | $496.36 | Automatic Execution |
11:18:21 - 05-Sep-25 |
| Sell* | 100 | $496.39 | Automatic Execution |
11:18:21 - 05-Sep-25 |
| Sell* | 2 | $496.39 | Automatic Execution |
11:18:21 - 05-Sep-25 |
| Sell* | 98 | $496.39 | Automatic Execution |
11:18:21 - 05-Sep-25 |
| Sell* | 100 | $496.42 | Automatic Execution |
11:18:21 - 05-Sep-25 |
| Sell* | 26 | $496.39 | Automatic Execution |
11:18:21 - 05-Sep-25 |
| Sell* | 22 | $496.39 | Automatic Execution |
11:18:21 - 05-Sep-25 |
| Sell* | 4 | $496.39 | Automatic Execution |
11:18:21 - 05-Sep-25 |
| Sell* | 22 | $496.40 | Automatic Execution |
11:18:21 - 05-Sep-25 |
| Sell* | 26 | $496.40 | Automatic Execution |
11:18:21 - 05-Sep-25 |
| Sell* | 15 | $496.39 | Automatic Execution |
11:18:21 - 05-Sep-25 |
| Sell* | 100 | $496.39 | Automatic Execution |
11:18:21 - 05-Sep-25 |
| Sell* | 100 | $496.39 | Automatic Execution |
11:18:21 - 05-Sep-25 |
| Sell* | 100 | $496.38 | Automatic Execution |
11:18:21 - 05-Sep-25 |
| Sell* | 26 | $496.40 | Automatic Execution |
11:18:21 - 05-Sep-25 |
| Sell* | 26 | $496.40 | Automatic Execution |
11:18:21 - 05-Sep-25 |
| Buy* | 10 | $496.43 | Automatic Execution |
11:18:20 - 05-Sep-25 |
| Sell* | 19 | $496.38 | Automatic Execution |
11:18:20 - 05-Sep-25 |
| Sell* | 5 | $496.36 | Automatic Execution |
11:18:18 - 05-Sep-25 |
| Sell* | 9 | $496.38 | Automatic Execution |
11:18:16 - 05-Sep-25 |
| Sell* | 4 | $496.39 | Automatic Execution |
11:18:16 - 05-Sep-25 |
| Sell* | 1 | $496.39 | Automatic Execution |
11:18:16 - 05-Sep-25 |
| Sell* | 11 | $496.40 | Automatic Execution |
11:18:16 - 05-Sep-25 |
| Sell* | 15 | $496.41 | Automatic Execution |
11:18:16 - 05-Sep-25 |
| Sell* | 5 | $496.45 | Automatic Execution |
11:18:15 - 05-Sep-25 |
| Sell* | 11 | $496.45 | Automatic Execution |
11:18:15 - 05-Sep-25 |
| Sell* | 100 | $496.49 | Automatic Execution |
11:18:15 - 05-Sep-25 |
| Sell* | 1 | $496.46 | Automatic Execution |
11:18:15 - 05-Sep-25 |
| Sell* | 100 | $496.49 | Automatic Execution |
11:18:14 - 05-Sep-25 |
| Buy* | 40 | $496.57 | Automatic Execution |
11:18:11 - 05-Sep-25 |
| Sell* | 9 | $496.49 | Automatic Execution |
11:18:08 - 05-Sep-25 |
| Buy* | 13 | $496.50 | Automatic Execution |
11:18:08 - 05-Sep-25 |
| Buy* | 100 | $496.50 | Automatic Execution |
11:18:08 - 05-Sep-25 |
| Sell* | 77 | $496.46 | Automatic Execution |
11:18:07 - 05-Sep-25 |
| Sell* | 4 | $496.43 | Automatic Execution |
11:18:07 - 05-Sep-25 |
| Sell* | 7 | $496.48 | Automatic Execution |
11:18:06 - 05-Sep-25 |
| Sell* | 10 | $496.47 | Automatic Execution |
11:18:06 - 05-Sep-25 |
| Sell* | 7 | $496.48 | Automatic Execution |
11:18:06 - 05-Sep-25 |
| Sell* | 2 | $496.50 | Automatic Execution |
11:18:06 - 05-Sep-25 |
| Sell* | 5 | $496.50 | Automatic Execution |
11:18:06 - 05-Sep-25 |
| Sell* | 5 | $496.48 | Automatic Execution |
11:18:05 - 05-Sep-25 |
| Sell* | 10 | $496.52 | Automatic Execution |
11:18:03 - 05-Sep-25 |
| Sell* | 90 | $496.52 | Automatic Execution |
11:18:03 - 05-Sep-25 |
| Buy* | 5 | $496.54 | Automatic Execution |
11:18:03 - 05-Sep-25 |
| Buy* | 4 | $496.54 | Automatic Execution |
11:18:03 - 05-Sep-25 |
| Buy* | 10 | $496.51 | Automatic Execution |
11:18:03 - 05-Sep-25 |
| Sell* | 10 | $496.49 | Automatic Execution |
11:18:00 - 05-Sep-25 |
| Buy* | 19 | $496.52 | Automatic Execution |
11:17:59 - 05-Sep-25 |
| Sell* | 50 | $496.48 | Automatic Execution |
11:17:59 - 05-Sep-25 |
| Sell* | 12 | $496.48 | Automatic Execution |
11:17:59 - 05-Sep-25 |
| Buy* | 100 | $496.48 | Automatic Execution |
11:17:59 - 05-Sep-25 |
| Sell* | 38 | $496.42 | Automatic Execution |
11:17:58 - 05-Sep-25 |
| Sell* | 50 | $496.43 | Automatic Execution |
11:17:57 - 05-Sep-25 |
| Sell* | 32 | $496.41 | Automatic Execution |
11:17:53 - 05-Sep-25 |
| Sell* | 5 | $496.41 | Automatic Execution |
11:17:53 - 05-Sep-25 |
| Buy* | 95 | $496.45 | Automatic Execution |
11:17:50 - 05-Sep-25 |
| Sell* | 1 | $496.31 | Automatic Execution |
11:17:47 - 05-Sep-25 |
| Sell* | 2 | $496.35 | Automatic Execution |
11:17:47 - 05-Sep-25 |
| Sell* | 2 | $496.35 | Automatic Execution |
11:17:47 - 05-Sep-25 |
| Sell* | 12 | $496.37 | Automatic Execution |
11:17:47 - 05-Sep-25 |
| Sell* | 12 | $496.38 | Automatic Execution |
11:17:47 - 05-Sep-25 |
| Unknown* | 12 | $496.43 | Automatic Execution |
11:17:46 - 05-Sep-25 |
| Sell* | 1 | $496.38 | Automatic Execution |
11:17:46 - 05-Sep-25 |
| Sell* | 10 | $496.39 | Automatic Execution |
11:17:46 - 05-Sep-25 |
| Sell* | 50 | $496.41 | Automatic Execution |
11:17:46 - 05-Sep-25 |
| Sell* | 85 | $496.43 | Automatic Execution |
11:17:46 - 05-Sep-25 |
| Sell* | 15 | $496.43 | Automatic Execution |
11:17:46 - 05-Sep-25 |
| Sell* | 5 | $496.44 | Automatic Execution |
11:17:46 - 05-Sep-25 |
| Sell* | 3 | $496.46 | Automatic Execution |
11:17:44 - 05-Sep-25 |
| Buy* | 200 | $496.48 | Automatic Execution |
11:17:44 - 05-Sep-25 |
| Buy* | 19 | $496.48 | Automatic Execution |
11:17:44 - 05-Sep-25 |
| Sell* | 3 | $496.45 | Automatic Execution |
11:17:44 - 05-Sep-25 |
| Buy* | 11 | $496.48 | Automatic Execution |
11:17:44 - 05-Sep-25 |
| Sell* | 30 | $496.48 | Automatic Execution |
11:17:44 - 05-Sep-25 |
| Buy* | 14 | $496.49 | Automatic Execution |
11:17:44 - 05-Sep-25 |
| Buy* | 67 | $496.49 | Automatic Execution |
11:17:44 - 05-Sep-25 |
| Buy* | 90 | $496.49 | Automatic Execution |
11:17:44 - 05-Sep-25 |
| Sell* | 40 | $496.49 | Automatic Execution |
11:17:44 - 05-Sep-25 |
| Sell* | 1 | $496.50 | Automatic Execution |
11:17:42 - 05-Sep-25 |
| Sell* | 1 | $496.51 | Automatic Execution |
11:17:42 - 05-Sep-25 |
| Sell* | 100 | $496.43 | Automatic Execution |
11:17:40 - 05-Sep-25 |
| Sell* | 81 | $496.43 | Automatic Execution |
11:17:39 - 05-Sep-25 |
| Sell* | 19 | $496.43 | Automatic Execution |
11:17:39 - 05-Sep-25 |
| Sell* | 1 | $496.42 | Automatic Execution |
11:17:39 - 05-Sep-25 |
| Sell* | 1 | $496.50 | Automatic Execution |
11:17:36 - 05-Sep-25 |
| Sell* | 1 | $496.51 | Automatic Execution |
11:17:36 - 05-Sep-25 |
| Sell* | 1 | $496.53 | Automatic Execution |
11:17:36 - 05-Sep-25 |
| Buy* | 49 | $496.57 | Automatic Execution |
11:17:33 - 05-Sep-25 |
| Sell* | 14 | $496.57 | Automatic Execution |
11:17:33 - 05-Sep-25 |
| Sell* | 65 | $496.57 | Automatic Execution |
11:17:33 - 05-Sep-25 |
| Sell* | 35 | $496.57 | Automatic Execution |
11:17:33 - 05-Sep-25 |
| Buy* | 100 | $496.62 | Automatic Execution |
11:17:33 - 05-Sep-25 |
| Buy* | 200 | $496.62 | Automatic Execution |
11:17:33 - 05-Sep-25 |
| Sell* | 9 | $496.60 | Automatic Execution |
11:17:33 - 05-Sep-25 |
| Sell* | 1 | $496.60 | Automatic Execution |
11:17:33 - 05-Sep-25 |
| Sell* | 9 | $496.61 | Automatic Execution |
11:17:33 - 05-Sep-25 |
| Sell* | 2 | $496.60 | Automatic Execution |
11:17:33 - 05-Sep-25 |
| Sell* | 10 | $496.61 | Automatic Execution |
11:17:33 - 05-Sep-25 |
| Buy* | 1 | $496.56 | Automatic Execution |
11:17:32 - 05-Sep-25 |
| Buy* | 40 | $496.52 | Automatic Execution |
11:17:32 - 05-Sep-25 |
| Buy* | 45 | $496.56 | Automatic Execution |
11:17:32 - 05-Sep-25 |
| Buy* | 76 | $496.52 | Automatic Execution |
11:17:32 - 05-Sep-25 |
| Buy* | 8 | $496.49 | Automatic Execution |
11:17:31 - 05-Sep-25 |
| Buy* | 14 | $496.49 | Automatic Execution |
11:17:31 - 05-Sep-25 |
| Sell* | 1 | $496.44 | Automatic Execution |
11:17:26 - 05-Sep-25 |
| Sell* | 100 | $496.53 | Automatic Execution |
11:17:25 - 05-Sep-25 |
| Buy* | 65 | $496.55 | Automatic Execution |
11:17:24 - 05-Sep-25 |
| Buy* | 65 | $496.56 | Automatic Execution |
11:17:24 - 05-Sep-25 |
| Sell* | 15 | $496.54 | Automatic Execution |
11:17:24 - 05-Sep-25 |
| Sell* | 10 | $496.50 | Automatic Execution |
11:17:15 - 05-Sep-25 |
| Sell* | 20 | $496.50 | Automatic Execution |
11:17:15 - 05-Sep-25 |
| Sell* | 1 | $496.50 | Automatic Execution |
11:17:15 - 05-Sep-25 |
| Sell* | 2 | $496.50 | Automatic Execution |
11:17:15 - 05-Sep-25 |
| Sell* | 1 | $496.50 | Automatic Execution |
11:17:15 - 05-Sep-25 |
| Sell* | 1 | $496.53 | Automatic Execution |
11:17:15 - 05-Sep-25 |
| Sell* | 5 | $496.55 | Automatic Execution |
11:17:15 - 05-Sep-25 |
| Sell* | 20 | $496.55 | Automatic Execution |
11:17:15 - 05-Sep-25 |
| Sell* | 4 | $496.57 | Automatic Execution |
11:17:15 - 05-Sep-25 |
| Sell* | 2 | $496.58 | Automatic Execution |
11:17:15 - 05-Sep-25 |
| Sell* | 1 | $496.58 | Automatic Execution |
11:17:15 - 05-Sep-25 |
| Sell* | 2 | $496.60 | Automatic Execution |
11:17:15 - 05-Sep-25 |
| Sell* | 4 | $496.64 | Automatic Execution |
11:17:13 - 05-Sep-25 |
| Sell* | 4 | $496.66 | Automatic Execution |
11:17:13 - 05-Sep-25 |
| Sell* | 4 | $496.66 | Automatic Execution |
11:17:13 - 05-Sep-25 |
| Sell* | 60 | $496.68 | Automatic Execution |
11:17:12 - 05-Sep-25 |
| Sell* | 3 | $496.66 | Automatic Execution |
11:17:12 - 05-Sep-25 |
| Sell* | 19 | $496.69 | Automatic Execution |
11:17:12 - 05-Sep-25 |
| Sell* | 31 | $496.68 | Automatic Execution |
11:17:12 - 05-Sep-25 |
| Sell* | 69 | $496.68 | Automatic Execution |
11:17:12 - 05-Sep-25 |
| Buy* | 10 | $496.67 | Automatic Execution |
11:17:06 - 05-Sep-25 |
| Sell* | 30 | $496.60 | Automatic Execution |
11:17:06 - 05-Sep-25 |
| Sell* | 2 | $496.61 | Automatic Execution |
11:17:06 - 05-Sep-25 |
| Sell* | 10 | $496.64 | Automatic Execution |
11:17:04 - 05-Sep-25 |
| Sell* | 2 | $496.64 | Automatic Execution |
11:17:04 - 05-Sep-25 |
| Sell* | 2 | $496.64 | Automatic Execution |
11:17:04 - 05-Sep-25 |
| Sell* | 2 | $496.66 | Automatic Execution |
11:17:03 - 05-Sep-25 |
| Sell* | 2 | $496.70 | Automatic Execution |
11:17:02 - 05-Sep-25 |
| Sell* | 100 | $496.73 | Automatic Execution |
11:17:02 - 05-Sep-25 |
| Sell* | 2 | $496.74 | Automatic Execution |
11:17:02 - 05-Sep-25 |
| Sell* | 100 | $496.76 | Automatic Execution |
11:16:58 - 05-Sep-25 |
| Buy* | 550 | $496.80 | Automatic Execution |
11:16:58 - 05-Sep-25 |
| Sell* | 250 | $496.80 | Automatic Execution |
11:16:58 - 05-Sep-25 |
| Sell* | 100 | $496.80 | Automatic Execution |
11:16:58 - 05-Sep-25 |
| Sell* | 100 | $496.80 | Automatic Execution |
11:16:58 - 05-Sep-25 |
| Sell* | 2 | $496.82 | Automatic Execution |
11:16:58 - 05-Sep-25 |
| Sell* | 1 | $496.83 | Automatic Execution |
11:16:58 - 05-Sep-25 |
| Sell* | 1 | $496.83 | Automatic Execution |
11:16:58 - 05-Sep-25 |
| Sell* | 1 | $496.86 | Automatic Execution |
11:16:58 - 05-Sep-25 |
| Buy* | 49 | $496.995 | Automatic Execution |
11:16:55 - 05-Sep-25 |
| Buy* | 9 | $496.995 | Automatic Execution |
11:16:55 - 05-Sep-25 |
| Sell* | 100 | $496.92 | Automatic Execution |
11:16:55 - 05-Sep-25 |
| Buy* | 100 | $496.94 | Automatic Execution |
11:16:55 - 05-Sep-25 |
| Buy* | 100 | $496.93 | Automatic Execution |
11:16:55 - 05-Sep-25 |
| Sell* | 1 | $496.90 | Automatic Execution |
11:16:53 - 05-Sep-25 |
| Sell* | 5 | $496.93 | Automatic Execution |
11:16:53 - 05-Sep-25 |
| Sell* | 3 | $496.95 | Automatic Execution |
11:16:52 - 05-Sep-25 |
| Sell* | 2 | $497.02 | Automatic Execution |
11:16:49 - 05-Sep-25 |
| Sell* | 1 | $497.01 | Automatic Execution |
11:16:49 - 05-Sep-25 |
| Sell* | 2 | $497.01 | Automatic Execution |
11:16:49 - 05-Sep-25 |
| Sell* | 9 | $497.01 | Automatic Execution |
11:16:49 - 05-Sep-25 |
| Sell* | 1 | $497.01 | Automatic Execution |
11:16:49 - 05-Sep-25 |
| Sell* | 2 | $497.03 | Automatic Execution |
11:16:49 - 05-Sep-25 |
| Sell* | 20 | $497.03 | Automatic Execution |
11:16:46 - 05-Sep-25 |
| Sell* | 1 | $497.02 | Automatic Execution |
11:16:46 - 05-Sep-25 |
| Sell* | 6 | $497.03 | Automatic Execution |
11:16:46 - 05-Sep-25 |
| Sell* | 3 | $497.10 | Automatic Execution |
11:16:45 - 05-Sep-25 |
| Buy* | 68 | $497.13 | Automatic Execution |
11:16:44 - 05-Sep-25 |
| Unknown* | 19 | $497.12 | Automatic Execution |
11:16:44 - 05-Sep-25 |
| Sell* | 14 | $497.10 | Automatic Execution |
11:16:41 - 05-Sep-25 |
| Sell* | 19 | $497.11 | Automatic Execution |
11:16:41 - 05-Sep-25 |
| Buy* | 20 | $497.00 | Automatic Execution |
11:16:39 - 05-Sep-25 |
| Buy* | 50 | $497.00 | Automatic Execution |
11:16:39 - 05-Sep-25 |
| Sell* | 1 | $496.90 | Automatic Execution |
11:16:36 - 05-Sep-25 |
| Sell* | 1 | $496.90 | Automatic Execution |
11:16:36 - 05-Sep-25 |
| Sell* | 1 | $496.90 | Automatic Execution |
11:16:36 - 05-Sep-25 |
| Sell* | 1 | $496.90 | Automatic Execution |
11:16:36 - 05-Sep-25 |
| Sell* | 100 | $496.91 | Automatic Execution |
11:16:36 - 05-Sep-25 |
| Sell* | 2 | $496.91 | Automatic Execution |
11:16:36 - 05-Sep-25 |
| Sell* | 3 | $496.91 | Automatic Execution |
11:16:36 - 05-Sep-25 |
| Sell* | 5 | $496.91 | Automatic Execution |
11:16:36 - 05-Sep-25 |
| Sell* | 3 | $496.91 | Automatic Execution |
11:16:36 - 05-Sep-25 |
| Sell* | 100 | $496.92 | Automatic Execution |
11:16:36 - 05-Sep-25 |
| Sell* | 10 | $496.92 | Automatic Execution |
11:16:36 - 05-Sep-25 |
| Sell* | 43 | $496.94 | Automatic Execution |
11:16:36 - 05-Sep-25 |
| Buy* | 1 | $497.02 | Automatic Execution |
11:16:34 - 05-Sep-25 |
| Sell* | 2 | $496.96 | Automatic Execution |
11:16:34 - 05-Sep-25 |
| Sell* | 1 | $496.97 | Automatic Execution |
11:16:34 - 05-Sep-25 |
| Sell* | 10 | $496.97 | Automatic Execution |
11:16:34 - 05-Sep-25 |
| Sell* | 5 | $496.97 | Automatic Execution |
11:16:34 - 05-Sep-25 |
| Sell* | 7 | $496.98 | Automatic Execution |
11:16:34 - 05-Sep-25 |
| Sell* | 3 | $496.98 | Automatic Execution |
11:16:34 - 05-Sep-25 |
| Sell* | 8 | $496.98 | Automatic Execution |
11:16:34 - 05-Sep-25 |
| Sell* | 5 | $497.00 | Automatic Execution |
11:16:33 - 05-Sep-25 |
| Sell* | 3 | $497.00 | Automatic Execution |
11:16:33 - 05-Sep-25 |
| Sell* | 100 | $496.99 | Automatic Execution |
11:16:33 - 05-Sep-25 |
| Sell* | 20 | $497.035 | Automatic Execution |
11:16:33 - 05-Sep-25 |
| Sell* | 2 | $497.02 | Automatic Execution |
11:16:33 - 05-Sep-25 |
| Sell* | 43 | $497.10 | Automatic Execution |
11:16:32 - 05-Sep-25 |
| Sell* | 100 | $497.11 | Automatic Execution |
11:16:32 - 05-Sep-25 |
| Sell* | 91 | $497.11 | Automatic Execution |
11:16:32 - 05-Sep-25 |
| Sell* | 9 | $497.11 | Automatic Execution |
11:16:32 - 05-Sep-25 |
| Sell* | 100 | $497.11 | Automatic Execution |
11:16:32 - 05-Sep-25 |
| Sell* | 100 | $497.12 | Automatic Execution |
11:16:32 - 05-Sep-25 |
| Sell* | 6 | $497.15 | Automatic Execution |
11:16:29 - 05-Sep-25 |
| Sell* | 66 | $497.15 | Automatic Execution |
11:16:29 - 05-Sep-25 |
| Sell* | 34 | $497.15 | Automatic Execution |
11:16:29 - 05-Sep-25 |
| Buy* | 405 | $497.16 | Automatic Execution |
11:16:29 - 05-Sep-25 |
| Sell* | 100 | $497.12 | Automatic Execution |
11:16:28 - 05-Sep-25 |
| Sell* | 200 | $497.12 | Automatic Execution |
11:16:28 - 05-Sep-25 |
| Buy* | 79 | $497.12 | Automatic Execution |
11:16:28 - 05-Sep-25 |
| Buy* | 80 | $497.12 | Automatic Execution |
11:16:28 - 05-Sep-25 |
| Buy* | 20 | $497.12 | Automatic Execution |
11:16:28 - 05-Sep-25 |
| Buy* | 19 | $497.10 | Automatic Execution |
11:16:27 - 05-Sep-25 |
| Buy* | 26 | $497.10 | Automatic Execution |
11:16:26 - 05-Sep-25 |
| Buy* | 11 | $497.09 | Automatic Execution |
11:16:26 - 05-Sep-25 |
| Buy* | 34 | $497.06 | Automatic Execution |
11:16:26 - 05-Sep-25 |
| Buy* | 90 | $497.06 | Automatic Execution |
11:16:26 - 05-Sep-25 |
| Buy* | 10 | $497.06 | Automatic Execution |
11:16:26 - 05-Sep-25 |
| Sell* | 10 | $496.99 | Automatic Execution |
11:16:23 - 05-Sep-25 |
| Buy* | 100 | $497.03 | Automatic Execution |
11:16:23 - 05-Sep-25 |
| Buy* | 82 | $497.045 | Automatic Execution |
11:16:22 - 05-Sep-25 |
| Sell* | 5 | $496.96 | Automatic Execution |
11:16:19 - 05-Sep-25 |
| Sell* | 100 | $496.97 | Automatic Execution |
11:16:19 - 05-Sep-25 |
| Buy* | 100 | $497.03 | Automatic Execution |
11:16:18 - 05-Sep-25 |
| Buy* | 5 | $497.02 | Automatic Execution |
11:16:18 - 05-Sep-25 |
| Buy* | 5 | $497.02 | Automatic Execution |
11:16:18 - 05-Sep-25 |
| Buy* | 100 | $497.02 | Automatic Execution |
11:16:18 - 05-Sep-25 |
| Buy* | 19 | $497.01 | Automatic Execution |
11:16:18 - 05-Sep-25 |
| Buy* | 200 | $497.01 | Automatic Execution |
11:16:18 - 05-Sep-25 |
| Sell* | 50 | $497.00 | Automatic Execution |
11:16:18 - 05-Sep-25 |
| Sell* | 10 | $497.00 | Automatic Execution |
11:16:18 - 05-Sep-25 |
| Sell* | 5 | $497.00 | Automatic Execution |
11:16:18 - 05-Sep-25 |
| Sell* | 5 | $497.00 | Automatic Execution |
11:16:18 - 05-Sep-25 |
| Sell* | 90 | $497.00 | Automatic Execution |
11:16:18 - 05-Sep-25 |
| Sell* | 5 | $497.01 | Automatic Execution |
11:16:18 - 05-Sep-25 |
| Sell* | 5 | $497.01 | Automatic Execution |
11:16:18 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
11:16:18 - 05-Sep-25 |
| Sell* | 160 | $497.04 | Automatic Execution |
11:16:18 - 05-Sep-25 |
| Sell* | 40 | $497.04 | Automatic Execution |
11:16:18 - 05-Sep-25 |
| Sell* | 100 | $497.04 | Automatic Execution |
11:16:18 - 05-Sep-25 |
| Sell* | 100 | $497.04 | Automatic Execution |
11:16:18 - 05-Sep-25 |
| Sell* | 5 | $497.00 | Automatic Execution |
11:16:18 - 05-Sep-25 |
| Sell* | 1 | $497.04 | Automatic Execution |
11:16:18 - 05-Sep-25 |
| Sell* | 1 | $497.06 | Automatic Execution |
11:16:17 - 05-Sep-25 |
| Sell* | 1 | $497.07 | Automatic Execution |
11:16:14 - 05-Sep-25 |
| Buy* | 40 | $497.07 | Automatic Execution |
11:16:14 - 05-Sep-25 |
| Sell* | 1 | $497.02 | Automatic Execution |
11:16:13 - 05-Sep-25 |
| Buy* | 100 | $497.01 | Automatic Execution |
11:16:10 - 05-Sep-25 |
| Buy* | 10 | $497.00 | Automatic Execution |
11:16:10 - 05-Sep-25 |
| Buy* | 200 | $497.00 | Automatic Execution |
11:16:10 - 05-Sep-25 |
| Sell* | 100 | $496.97 | Automatic Execution |
11:16:10 - 05-Sep-25 |
| Sell* | 10 | $497.00 | Automatic Execution |
11:16:10 - 05-Sep-25 |
| Buy* | 400 | $497.00 | Automatic Execution |
11:16:08 - 05-Sep-25 |
| Buy* | 200 | $497.02 | Automatic Execution |
11:16:08 - 05-Sep-25 |
| Sell* | 4 | $497.00 | Automatic Execution |
11:16:08 - 05-Sep-25 |
| Sell* | 12 | $497.08 | Automatic Execution |
11:16:08 - 05-Sep-25 |
| Sell* | 88 | $497.08 | Automatic Execution |
11:16:08 - 05-Sep-25 |
| Buy* | 4 | $497.12 | Automatic Execution |
11:16:08 - 05-Sep-25 |
| Buy* | 10 | $497.12 | Automatic Execution |
11:16:08 - 05-Sep-25 |
| Buy* | 2 | $497.12 | Automatic Execution |
11:16:08 - 05-Sep-25 |
| Buy* | 5 | $497.12 | Automatic Execution |
11:16:08 - 05-Sep-25 |
| Sell* | 37 | $497.08 | Automatic Execution |
11:16:06 - 05-Sep-25 |
| Sell* | 5 | $497.09 | Automatic Execution |
11:16:06 - 05-Sep-25 |
| Buy* | 86 | $497.09 | Automatic Execution |
11:16:06 - 05-Sep-25 |
| Buy* | 96 | $497.09 | Automatic Execution |
11:16:06 - 05-Sep-25 |
| Buy* | 730 | $497.08 | Automatic Execution |
11:16:06 - 05-Sep-25 |
| Buy* | 100 | $497.09 | Automatic Execution |
11:16:06 - 05-Sep-25 |
| Buy* | 170 | $497.08 | Automatic Execution |
11:16:06 - 05-Sep-25 |
| Buy* | 19 | $497.07 | Automatic Execution |
11:16:06 - 05-Sep-25 |
| Buy* | 68 | $497.07 | Automatic Execution |
11:16:06 - 05-Sep-25 |
| Buy* | 32 | $497.07 | Automatic Execution |
11:16:06 - 05-Sep-25 |
| Buy* | 100 | $497.07 | Automatic Execution |
11:16:06 - 05-Sep-25 |
| Buy* | 96 | $497.07 | Automatic Execution |
11:16:06 - 05-Sep-25 |
| Buy* | 4 | $497.07 | Automatic Execution |
11:16:06 - 05-Sep-25 |
| Buy* | 37 | $497.05 | Automatic Execution |
11:16:04 - 05-Sep-25 |
| Buy* | 11 | $497.05 | Automatic Execution |
11:16:04 - 05-Sep-25 |
| Buy* | 100 | $497.05 | Automatic Execution |
11:16:04 - 05-Sep-25 |
| Buy* | 67 | $497.05 | Automatic Execution |
11:16:04 - 05-Sep-25 |
| Buy* | 1 | $497.05 | Automatic Execution |
11:16:04 - 05-Sep-25 |
| Buy* | 100 | $497.05 | Automatic Execution |
11:16:04 - 05-Sep-25 |
| Buy* | 33 | $497.05 | Automatic Execution |
11:16:04 - 05-Sep-25 |
| Buy* | 6 | $497.03 | Automatic Execution |
11:16:04 - 05-Sep-25 |
| Buy* | 54 | $497.02 | Automatic Execution |
11:16:04 - 05-Sep-25 |
| Buy* | 6 | $497.02 | Automatic Execution |
11:16:04 - 05-Sep-25 |
| Buy* | 100 | $497.02 | Automatic Execution |
11:16:04 - 05-Sep-25 |
| Buy* | 100 | $497.02 | Automatic Execution |
11:16:04 - 05-Sep-25 |
| Buy* | 100 | $497.02 | Automatic Execution |
11:16:04 - 05-Sep-25 |
| Buy* | 29 | $497.02 | Automatic Execution |
11:16:04 - 05-Sep-25 |
| Buy* | 1 | $497.02 | Automatic Execution |
11:16:03 - 05-Sep-25 |
| Buy* | 16 | $497.00 | Automatic Execution |
11:16:03 - 05-Sep-25 |
| Buy* | 84 | $497.00 | Automatic Execution |
11:16:03 - 05-Sep-25 |
| Buy* | 100 | $497.00 | Automatic Execution |
11:16:03 - 05-Sep-25 |
| Sell* | 100 | $496.93 | Automatic Execution |
11:16:03 - 05-Sep-25 |
| Sell* | 100 | $496.93 | Automatic Execution |
11:16:03 - 05-Sep-25 |
| Sell* | 10 | $496.97 | Automatic Execution |
11:16:01 - 05-Sep-25 |
| Sell* | 90 | $496.97 | Automatic Execution |
11:16:01 - 05-Sep-25 |
| Buy* | 6 | $496.98 | Automatic Execution |
11:16:00 - 05-Sep-25 |
| Buy* | 100 | $496.92 | Automatic Execution |
11:16:00 - 05-Sep-25 |
| Buy* | 25 | $496.91 | Automatic Execution |
11:16:00 - 05-Sep-25 |
| Buy* | 75 | $496.91 | Automatic Execution |
11:15:59 - 05-Sep-25 |
| Buy* | 200 | $496.90 | Automatic Execution |
11:15:59 - 05-Sep-25 |
| Buy* | 8 | $496.90 | Automatic Execution |
11:15:59 - 05-Sep-25 |
| Buy* | 4 | $496.87 | Automatic Execution |
11:15:59 - 05-Sep-25 |
| Buy* | 4 | $496.87 | Automatic Execution |
11:15:58 - 05-Sep-25 |
| Buy* | 4 | $496.87 | Automatic Execution |
11:15:58 - 05-Sep-25 |
| Buy* | 5 | $496.89 | Automatic Execution |
11:15:56 - 05-Sep-25 |
| Sell* | 100 | $496.89 | Automatic Execution |
11:15:56 - 05-Sep-25 |
| Buy* | 76 | $496.90 | Automatic Execution |
11:15:56 - 05-Sep-25 |
| Buy* | 124 | $496.90 | Automatic Execution |
11:15:56 - 05-Sep-25 |
| Buy* | 100 | $496.88 | Automatic Execution |
11:15:56 - 05-Sep-25 |
| Sell* | 10 | $496.84 | Automatic Execution |
11:15:55 - 05-Sep-25 |
| Sell* | 93 | $496.85 | Automatic Execution |
11:15:55 - 05-Sep-25 |
| Sell* | 9 | $496.85 | Automatic Execution |
11:15:55 - 05-Sep-25 |
| Sell* | 98 | $496.85 | Automatic Execution |
11:15:55 - 05-Sep-25 |
| Sell* | 10 | $496.85 | Automatic Execution |
11:15:55 - 05-Sep-25 |
| Sell* | 10 | $496.85 | Automatic Execution |
11:15:55 - 05-Sep-25 |
| Sell* | 10 | $496.85 | Automatic Execution |
11:15:55 - 05-Sep-25 |
| Sell* | 10 | $496.85 | Automatic Execution |
11:15:55 - 05-Sep-25 |
| Sell* | 10 | $496.85 | Automatic Execution |
11:15:55 - 05-Sep-25 |
| Sell* | 10 | $496.85 | Automatic Execution |
11:15:55 - 05-Sep-25 |
| Sell* | 10 | $496.85 | Automatic Execution |
11:15:55 - 05-Sep-25 |
| Sell* | 10 | $496.85 | Automatic Execution |
11:15:55 - 05-Sep-25 |
| Sell* | 100 | $496.85 | Automatic Execution |
11:15:55 - 05-Sep-25 |
| Sell* | 10 | $496.85 | Automatic Execution |
11:15:55 - 05-Sep-25 |
| Sell* | 100 | $496.85 | Automatic Execution |
11:15:52 - 05-Sep-25 |
| Sell* | 1 | $496.78 | Automatic Execution |
11:15:52 - 05-Sep-25 |
| Sell* | 50 | $496.80 | Automatic Execution |
11:15:50 - 05-Sep-25 |
| Sell* | 1 | $496.79 | Automatic Execution |
11:15:50 - 05-Sep-25 |
| Sell* | 1 | $496.79 | Automatic Execution |
11:15:50 - 05-Sep-25 |
| Sell* | 1 | $496.80 | Automatic Execution |
11:15:50 - 05-Sep-25 |
| Sell* | 4 | $496.80 | Automatic Execution |
11:15:50 - 05-Sep-25 |
| Sell* | 2 | $496.80 | Automatic Execution |
11:15:50 - 05-Sep-25 |
| Buy* | 82 | $496.87 | Automatic Execution |
11:15:49 - 05-Sep-25 |
| Buy* | 5 | $496.87 | Automatic Execution |
11:15:49 - 05-Sep-25 |
| Sell* | 1 | $496.85 | Automatic Execution |
11:15:49 - 05-Sep-25 |
| Sell* | 43 | $496.86 | Automatic Execution |
11:15:49 - 05-Sep-25 |
| Sell* | 10 | $496.88 | Automatic Execution |
11:15:49 - 05-Sep-25 |
| Sell* | 2 | $496.89 | Automatic Execution |
11:15:49 - 05-Sep-25 |
| Sell* | 50 | $496.92 | Automatic Execution |
11:15:49 - 05-Sep-25 |
| Sell* | 12 | $496.92 | Automatic Execution |
11:15:49 - 05-Sep-25 |
| Sell* | 100 | $496.92 | Automatic Execution |
11:15:49 - 05-Sep-25 |
| Sell* | 50 | $496.94 | Automatic Execution |
11:15:47 - 05-Sep-25 |
| Sell* | 3 | $496.94 | Automatic Execution |
11:15:47 - 05-Sep-25 |
| Sell* | 1 | $496.94 | Automatic Execution |
11:15:47 - 05-Sep-25 |
| Buy* | 40 | $496.97 | Automatic Execution |
11:15:47 - 05-Sep-25 |
| Buy* | 4 | $496.99 | Automatic Execution |
11:15:47 - 05-Sep-25 |
| Sell* | 3 | $496.93 | Automatic Execution |
11:15:46 - 05-Sep-25 |
| Buy* | 200 | $496.93 | Automatic Execution |
11:15:46 - 05-Sep-25 |
| Sell* | 11 | $496.87 | Automatic Execution |
11:15:40 - 05-Sep-25 |
| Sell* | 1 | $496.88 | Automatic Execution |
11:15:40 - 05-Sep-25 |
| Sell* | 12 | $496.90 | Automatic Execution |
11:15:38 - 05-Sep-25 |
| Sell* | 4 | $496.89 | Automatic Execution |
11:15:38 - 05-Sep-25 |
| Sell* | 100 | $496.905 | Automatic Execution |
11:15:38 - 05-Sep-25 |
| Sell* | 32 | $496.88 | Automatic Execution |
11:15:38 - 05-Sep-25 |
| Sell* | 100 | $496.905 | Automatic Execution |
11:15:38 - 05-Sep-25 |
| Sell* | 68 | $496.88 | Automatic Execution |
11:15:38 - 05-Sep-25 |
| Buy* | 150 | $496.85 | Automatic Execution |
11:15:37 - 05-Sep-25 |
| Buy* | 100 | $496.86 | Automatic Execution |
11:15:37 - 05-Sep-25 |
| Sell* | 43 | $496.79 | Automatic Execution |
11:15:35 - 05-Sep-25 |
| Sell* | 31 | $496.80 | Automatic Execution |
11:15:35 - 05-Sep-25 |
| Sell* | 55 | $496.80 | Automatic Execution |
11:15:35 - 05-Sep-25 |
| Sell* | 8 | $496.84 | Automatic Execution |
11:15:35 - 05-Sep-25 |
| Sell* | 1 | $496.83 | Automatic Execution |
11:15:35 - 05-Sep-25 |
| Sell* | 4 | $496.88 | Automatic Execution |
11:15:34 - 05-Sep-25 |
| Buy* | 12 | $496.97 | Automatic Execution |
11:15:32 - 05-Sep-25 |
| Buy* | 12 | $496.95 | Automatic Execution |
11:15:32 - 05-Sep-25 |
| Sell* | 12 | $496.98 | Automatic Execution |
11:15:32 - 05-Sep-25 |
| Sell* | 100 | $496.99 | Automatic Execution |
11:15:32 - 05-Sep-25 |
| Buy* | 2,000 | $497.00 | Automatic Execution |
11:15:31 - 05-Sep-25 |
| Buy* | 146 | $497.00 | Automatic Execution |
11:15:31 - 05-Sep-25 |
| Buy* | 36 | $497.00 | Automatic Execution |
11:15:31 - 05-Sep-25 |
| Buy* | 11 | $497.00 | Automatic Execution |
11:15:31 - 05-Sep-25 |
| Buy* | 5 | $497.00 | Automatic Execution |
11:15:31 - 05-Sep-25 |
| Buy* | 48 | $497.00 | Automatic Execution |
11:15:31 - 05-Sep-25 |
| Buy* | 10 | $497.00 | Automatic Execution |
11:15:31 - 05-Sep-25 |
| Buy* | 1 | $497.00 | Automatic Execution |
11:15:31 - 05-Sep-25 |
| Buy* | 54 | $497.00 | Automatic Execution |
11:15:31 - 05-Sep-25 |
| Buy* | 5 | $497.00 | Automatic Execution |
11:15:31 - 05-Sep-25 |
| Buy* | 22 | $496.99 | Automatic Execution |
11:15:31 - 05-Sep-25 |
| Sell* | 5 | $497.47 | Automatic Execution |
10:52:26 - 05-Sep-25 |
| Sell* | 297 | $497.49 | Automatic Execution |
10:52:26 - 05-Sep-25 |
| Sell* | 3 | $497.49 | Automatic Execution |
10:52:26 - 05-Sep-25 |
| Sell* | 14 | $497.51 | Automatic Execution |
10:52:26 - 05-Sep-25 |
| Sell* | 16 | $497.51 | Automatic Execution |
10:52:26 - 05-Sep-25 |
| Sell* | 2 | $497.50 | Automatic Execution |
10:52:25 - 05-Sep-25 |
| Buy* | 40 | $497.55 | Automatic Execution |
10:52:23 - 05-Sep-25 |
| Buy* | 60 | $497.55 | Automatic Execution |
10:52:23 - 05-Sep-25 |
| Buy* | 30 | $497.55 | Automatic Execution |
10:52:23 - 05-Sep-25 |
| Buy* | 10 | $497.55 | Automatic Execution |
10:52:23 - 05-Sep-25 |
| Buy* | 90 | $497.55 | Automatic Execution |
10:52:23 - 05-Sep-25 |
| Buy* | 10 | $497.55 | Automatic Execution |
10:52:23 - 05-Sep-25 |
| Buy* | 195 | $497.55 | Automatic Execution |
10:52:23 - 05-Sep-25 |
| Buy* | 5 | $497.55 | Automatic Execution |
10:52:22 - 05-Sep-25 |
| Buy* | 100 | $497.55 | Automatic Execution |
10:52:21 - 05-Sep-25 |
| Buy* | 100 | $497.55 | Automatic Execution |
10:52:21 - 05-Sep-25 |
| Buy* | 60 | $497.55 | Automatic Execution |
10:52:21 - 05-Sep-25 |
| Buy* | 100 | $497.55 | Automatic Execution |
10:52:21 - 05-Sep-25 |
| Buy* | 77 | $497.54 | Automatic Execution |
10:52:21 - 05-Sep-25 |
| Buy* | 19 | $497.54 | Automatic Execution |
10:52:21 - 05-Sep-25 |
| Buy* | 4 | $497.54 | Automatic Execution |
10:52:21 - 05-Sep-25 |
| Buy* | 1 | $497.54 | Automatic Execution |
10:52:21 - 05-Sep-25 |
| Buy* | 12 | $497.53 | Automatic Execution |
10:52:20 - 05-Sep-25 |
| Sell* | 2 | $497.40 | Automatic Execution |
10:52:19 - 05-Sep-25 |
| Sell* | 100 | $497.45 | Automatic Execution |
10:52:19 - 05-Sep-25 |
| Unknown* | 100 | $497.46 | Automatic Execution |
10:52:19 - 05-Sep-25 |
| Unknown* | 100 | $497.46 | Automatic Execution |
10:52:19 - 05-Sep-25 |
| Sell* | 100 | $497.45 | Automatic Execution |
10:52:19 - 05-Sep-25 |
| Buy* | 1 | $497.54 | Automatic Execution |
10:52:18 - 05-Sep-25 |
| Sell* | 1 | $497.47 | Automatic Execution |
10:52:16 - 05-Sep-25 |
| Sell* | 199 | $497.47 | Automatic Execution |
10:52:16 - 05-Sep-25 |
| Sell* | 1 | $497.48 | Automatic Execution |
10:52:16 - 05-Sep-25 |
| Sell* | 2 | $497.49 | Automatic Execution |
10:52:15 - 05-Sep-25 |
| Buy* | 28 | $497.59 | Automatic Execution |
10:52:13 - 05-Sep-25 |
| Buy* | 10 | $497.59 | Automatic Execution |
10:52:13 - 05-Sep-25 |
| Buy* | 100 | $497.59 | Automatic Execution |
10:52:13 - 05-Sep-25 |
| Buy* | 40 | $497.59 | Automatic Execution |
10:52:13 - 05-Sep-25 |
| Buy* | 10 | $497.59 | Automatic Execution |
10:52:13 - 05-Sep-25 |
| Buy* | 100 | $497.59 | Automatic Execution |
10:52:13 - 05-Sep-25 |
| Buy* | 1 | $497.55 | Automatic Execution |
10:52:13 - 05-Sep-25 |
| Sell* | 23 | $497.49 | Automatic Execution |
10:52:10 - 05-Sep-25 |
| Sell* | 5 | $497.50 | Automatic Execution |
10:52:07 - 05-Sep-25 |
| Buy* | 1 | $497.56 | Automatic Execution |
10:52:06 - 05-Sep-25 |
| Sell* | 57 | $497.56 | Automatic Execution |
10:52:05 - 05-Sep-25 |
| Sell* | 26 | $497.56 | Automatic Execution |
10:52:05 - 05-Sep-25 |
| Sell* | 17 | $497.56 | Automatic Execution |
10:52:05 - 05-Sep-25 |
| Sell* | 5 | $497.61 | Automatic Execution |
10:52:05 - 05-Sep-25 |
| Sell* | 1 | $497.64 | Automatic Execution |
10:52:04 - 05-Sep-25 |
| Sell* | 1 | $497.67 | Automatic Execution |
10:52:01 - 05-Sep-25 |
| Sell* | 1 | $497.67 | Automatic Execution |
10:52:00 - 05-Sep-25 |
| Sell* | 1 | $497.69 | Automatic Execution |
10:52:00 - 05-Sep-25 |
| Sell* | 6 | $497.69 | Automatic Execution |
10:52:00 - 05-Sep-25 |
| Sell* | 1 | $497.69 | Automatic Execution |
10:52:00 - 05-Sep-25 |
| Sell* | 5 | $497.73 | Automatic Execution |
10:51:59 - 05-Sep-25 |
| Sell* | 60 | $497.73 | Automatic Execution |
10:51:59 - 05-Sep-25 |
| Buy* | 67 | $497.74 | Automatic Execution |
10:51:59 - 05-Sep-25 |
| Buy* | 100 | $497.74 | Automatic Execution |
10:51:59 - 05-Sep-25 |
| Buy* | 6 | $497.74 | Automatic Execution |
10:51:59 - 05-Sep-25 |
| Sell* | 29 | $497.69 | Automatic Execution |
10:51:58 - 05-Sep-25 |
| Sell* | 91 | $497.66 | Automatic Execution |
10:51:58 - 05-Sep-25 |
| Sell* | 10 | $497.67 | Automatic Execution |
10:51:58 - 05-Sep-25 |
| Sell* | 11 | $497.69 | Automatic Execution |
10:51:57 - 05-Sep-25 |
| Buy* | 99 | $497.71 | Automatic Execution |
10:51:56 - 05-Sep-25 |
| Buy* | 1 | $497.71 | Automatic Execution |
10:51:56 - 05-Sep-25 |
| Buy* | 263 | $497.69 | Automatic Execution |
10:51:56 - 05-Sep-25 |
| Buy* | 1 | $497.69 | Automatic Execution |
10:51:56 - 05-Sep-25 |
| Buy* | 1 | $497.68 | Automatic Execution |
10:51:56 - 05-Sep-25 |
| Buy* | 100 | $497.67 | Automatic Execution |
10:51:53 - 05-Sep-25 |
| Buy* | 9 | $497.60 | Automatic Execution |
10:51:52 - 05-Sep-25 |
| Buy* | 12 | $497.60 | Automatic Execution |
10:51:52 - 05-Sep-25 |
| Buy* | 12 | $497.60 | Automatic Execution |
10:51:52 - 05-Sep-25 |
| Sell* | 100 | $497.55 | Automatic Execution |
10:51:52 - 05-Sep-25 |
| Buy* | 11 | $497.51 | Automatic Execution |
10:51:52 - 05-Sep-25 |
| Sell* | 5 | $497.47 | Automatic Execution |
10:51:49 - 05-Sep-25 |
| Sell* | 82 | $497.49 | Automatic Execution |
10:51:45 - 05-Sep-25 |
| Buy* | 2 | $497.48 | Automatic Execution |
10:51:45 - 05-Sep-25 |
| Buy* | 98 | $497.48 | Automatic Execution |
10:51:45 - 05-Sep-25 |
| Buy* | 2 | $497.48 | Automatic Execution |
10:51:45 - 05-Sep-25 |
| Buy* | 96 | $497.48 | Automatic Execution |
10:51:45 - 05-Sep-25 |
| Buy* | 100 | $497.48 | Automatic Execution |
10:51:45 - 05-Sep-25 |
| Buy* | 8 | $497.48 | Automatic Execution |
10:51:45 - 05-Sep-25 |
| Buy* | 52 | $497.48 | Automatic Execution |
10:51:45 - 05-Sep-25 |
| Buy* | 1 | $497.47 | Automatic Execution |
10:51:44 - 05-Sep-25 |
| Buy* | 1 | $497.45 | Automatic Execution |
10:51:44 - 05-Sep-25 |
| Buy* | 92 | $497.44 | Automatic Execution |
10:51:44 - 05-Sep-25 |
| Buy* | 26 | $497.39 | Automatic Execution |
10:51:40 - 05-Sep-25 |
| Buy* | 74 | $497.39 | Automatic Execution |
10:51:40 - 05-Sep-25 |
| Buy* | 10 | $497.35 | Automatic Execution |
10:51:34 - 05-Sep-25 |
| Buy* | 100 | $497.31 | Automatic Execution |
10:51:32 - 05-Sep-25 |
| Buy* | 100 | $497.31 | Automatic Execution |
10:51:32 - 05-Sep-25 |
| Sell* | 100 | $497.30 | Automatic Execution |
10:51:32 - 05-Sep-25 |
| Sell* | 4 | $497.31 | Automatic Execution |
10:51:32 - 05-Sep-25 |
| Sell* | 12 | $497.31 | Automatic Execution |
10:51:32 - 05-Sep-25 |
| Sell* | 63 | $497.32 | Automatic Execution |
10:51:32 - 05-Sep-25 |
| Sell* | 10 | $497.32 | Automatic Execution |
10:51:32 - 05-Sep-25 |
| Buy* | 6 | $497.36 | Automatic Execution |
10:51:32 - 05-Sep-25 |
| Buy* | 23 | $497.35 | Automatic Execution |
10:51:32 - 05-Sep-25 |
| Buy* | 77 | $497.35 | Automatic Execution |
10:51:32 - 05-Sep-25 |
| Buy* | 5 | $497.30 | Automatic Execution |
10:51:31 - 05-Sep-25 |
| Buy* | 100 | $497.26 | Automatic Execution |
10:51:28 - 05-Sep-25 |
| Buy* | 200 | $497.23 | Automatic Execution |
10:51:28 - 05-Sep-25 |
| Buy* | 200 | $497.23 | Automatic Execution |
10:51:28 - 05-Sep-25 |
| Sell* | 1 | $497.20 | Automatic Execution |
10:51:28 - 05-Sep-25 |
| Sell* | 30 | $497.22 | Automatic Execution |
10:51:24 - 05-Sep-25 |
| Sell* | 4 | $497.22 | Automatic Execution |
10:51:24 - 05-Sep-25 |
| Sell* | 73 | $497.20 | Automatic Execution |
10:51:24 - 05-Sep-25 |
| Sell* | 27 | $497.21 | Automatic Execution |
10:51:24 - 05-Sep-25 |
| Sell* | 73 | $497.21 | Automatic Execution |
10:51:24 - 05-Sep-25 |
| Sell* | 27 | $497.21 | Automatic Execution |
10:51:24 - 05-Sep-25 |
| Sell* | 100 | $497.22 | Automatic Execution |
10:51:24 - 05-Sep-25 |
| Sell* | 100 | $497.22 | Automatic Execution |
10:51:24 - 05-Sep-25 |
| Sell* | 100 | $497.21 | Automatic Execution |
10:51:24 - 05-Sep-25 |
| Sell* | 71 | $497.21 | Automatic Execution |
10:51:24 - 05-Sep-25 |
| Sell* | 27 | $497.22 | Automatic Execution |
10:51:24 - 05-Sep-25 |
| Sell* | 2 | $497.22 | Automatic Execution |
10:51:24 - 05-Sep-25 |
| Sell* | 5 | $497.24 | Automatic Execution |
10:51:24 - 05-Sep-25 |
| Sell* | 5 | $497.24 | Automatic Execution |
10:51:24 - 05-Sep-25 |
| Sell* | 5 | $496.90 | Automatic Execution |
10:50:46 - 05-Sep-25 |
| Sell* | 1 | $496.91 | Automatic Execution |
10:50:46 - 05-Sep-25 |
| Sell* | 1 | $496.91 | Automatic Execution |
10:50:46 - 05-Sep-25 |
| Sell* | 100 | $496.92 | Automatic Execution |
10:50:46 - 05-Sep-25 |
| Sell* | 9 | $496.93 | Automatic Execution |
10:50:46 - 05-Sep-25 |
| Sell* | 4 | $496.94 | Automatic Execution |
10:50:46 - 05-Sep-25 |
| Sell* | 5 | $496.95 | Automatic Execution |
10:50:46 - 05-Sep-25 |
| Sell* | 5 | $497.00 | Automatic Execution |
10:50:46 - 05-Sep-25 |
| Buy* | 2 | $496.98 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $496.96 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 100 | $496.96 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 2 | $496.99 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 7 | $496.99 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 3 | $496.99 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 10 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 10 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 45 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 5 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 18 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 382 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 5 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 95 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 4 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 6 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 4 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 10 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 2 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 2 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 5 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 58 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 242 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 200 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 6 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 2 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 4 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 2 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 5 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 3 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 2 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 2 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 5 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 2 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 7 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 12 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 8 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 2 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 7 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 15 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 10 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 3 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 5 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 2 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 2 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 4 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 2 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 10 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 2 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 10 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 10 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 74 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 51 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 10 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 39 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 27 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 34 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 4 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 50 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 13 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 5 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 81 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 14 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 3 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 100 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 2 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 10 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 2 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 10 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 3 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 2 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 2 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 44 | $497.00 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 1 | $497.01 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Buy* | 9 | $497.11 | Automatic Execution |
10:50:43 - 05-Sep-25 |
| Sell* | 100 | $497.08 | Automatic Execution |
10:50:42 - 05-Sep-25 |
| Sell* | 4 | $497.06 | Automatic Execution |
10:50:42 - 05-Sep-25 |
| Sell* | 14 | $497.04 | Automatic Execution |
10:50:41 - 05-Sep-25 |
| Sell* | 1 | $497.07 | Automatic Execution |
10:50:41 - 05-Sep-25 |
| Sell* | 78 | $497.02 | Automatic Execution |
10:50:41 - 05-Sep-25 |
| Sell* | 7 | $497.02 | Automatic Execution |
10:50:41 - 05-Sep-25 |
| Sell* | 3 | $497.00 | Automatic Execution |
10:50:41 - 05-Sep-25 |
| Buy* | 2 | $497.05 | Automatic Execution |
10:50:41 - 05-Sep-25 |
| Buy* | 2 | $497.04 | Automatic Execution |
10:50:41 - 05-Sep-25 |
| Buy* | 11 | $497.04 | Automatic Execution |
10:50:41 - 05-Sep-25 |
| Buy* | 9 | $497.04 | Automatic Execution |
10:50:41 - 05-Sep-25 |
| Buy* | 9 | $497.04 | Automatic Execution |
10:50:41 - 05-Sep-25 |
| Sell* | 19 | $497.01 | Automatic Execution |
10:50:41 - 05-Sep-25 |
| Sell* | 4 | $497.03 | Automatic Execution |
10:50:41 - 05-Sep-25 |
| Unknown* | 9 | $497.02 | Automatic Execution |
10:50:41 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:41 - 05-Sep-25 |
| Sell* | 3 | $497.00 | Automatic Execution |
10:50:41 - 05-Sep-25 |
| Sell* | 3 | $497.00 | Automatic Execution |
10:50:41 - 05-Sep-25 |
| Sell* | 2 | $497.01 | Automatic Execution |
10:50:41 - 05-Sep-25 |
| Unknown* | 10 | $497.02 | Automatic Execution |
10:50:41 - 05-Sep-25 |
| Unknown* | 1 | $497.02 | Automatic Execution |
10:50:41 - 05-Sep-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:50:41 - 05-Sep-25 |
| Sell* | 100 | $497.01 | Automatic Execution |
10:50:41 - 05-Sep-25 |
| Sell* | 100 | $497.01 | Automatic Execution |
10:50:41 - 05-Sep-25 |
| Sell* | 70 | $497.00 | Automatic Execution |
10:50:41 - 05-Sep-25 |
| Sell* | 36 | $497.00 | Automatic Execution |
10:50:41 - 05-Sep-25 |
| Sell* | 2 | $497.00 | Automatic Execution |
10:50:41 - 05-Sep-25 |
| Sell* | 200 | $497.01 | Automatic Execution |
10:50:41 - 05-Sep-25 |
| Sell* | 15 | $497.01 | Automatic Execution |
10:50:41 - 05-Sep-25 |
| Sell* | 185 | $497.01 | Automatic Execution |
10:50:41 - 05-Sep-25 |
| Sell* | 15 | $497.01 | Automatic Execution |
10:50:41 - 05-Sep-25 |
| Sell* | 4 | $497.01 | Automatic Execution |
10:50:41 - 05-Sep-25 |
| Sell* | 2 | $497.00 | Automatic Execution |
10:50:41 - 05-Sep-25 |
| Sell* | 3 | $497.00 | Automatic Execution |
10:50:41 - 05-Sep-25 |
| Sell* | 2 | $497.03 | Automatic Execution |
10:50:41 - 05-Sep-25 |
| Sell* | 5 | $497.03 | Automatic Execution |
10:50:41 - 05-Sep-25 |
| Sell* | 2 | $497.00 | Automatic Execution |
10:50:41 - 05-Sep-25 |
| Sell* | 3 | $497.04 | Automatic Execution |
10:50:41 - 05-Sep-25 |
| Sell* | 1 | $497.07 | Automatic Execution |
10:50:40 - 05-Sep-25 |
| Sell* | 2 | $497.05 | Automatic Execution |
10:50:40 - 05-Sep-25 |
| Buy* | 10 | $497.08 | Automatic Execution |
10:50:40 - 05-Sep-25 |
| Sell* | 17 | $497.07 | Automatic Execution |
10:50:40 - 05-Sep-25 |
| Sell* | 2 | $497.06 | Automatic Execution |
10:50:40 - 05-Sep-25 |
| Sell* | 76 | $497.07 | Automatic Execution |
10:50:40 - 05-Sep-25 |
| Sell* | 24 | $497.07 | Automatic Execution |
10:50:40 - 05-Sep-25 |
| Sell* | 195 | $497.09 | Automatic Execution |
10:50:39 - 05-Sep-25 |
| Sell* | 5 | $497.09 | Automatic Execution |
10:50:39 - 05-Sep-25 |
| Sell* | 1 | $497.10 | Automatic Execution |
10:50:39 - 05-Sep-25 |
| Unknown* | 1 | $497.12 | Automatic Execution |
10:50:38 - 05-Sep-25 |
| Sell* | 10 | $497.10 | Automatic Execution |
10:50:38 - 05-Sep-25 |
| Sell* | 10 | $497.10 | Automatic Execution |
10:50:38 - 05-Sep-25 |
| Sell* | 1 | $497.10 | Automatic Execution |
10:50:38 - 05-Sep-25 |
| Sell* | 1 | $497.11 | Automatic Execution |
10:50:38 - 05-Sep-25 |
| Sell* | 40 | $497.11 | Automatic Execution |
10:50:37 - 05-Sep-25 |
| Sell* | 16 | $497.11 | Automatic Execution |
10:50:37 - 05-Sep-25 |
| Sell* | 45 | $497.11 | Automatic Execution |
10:50:37 - 05-Sep-25 |
| Sell* | 39 | $497.11 | Automatic Execution |
10:50:37 - 05-Sep-25 |
| Sell* | 10 | $497.12 | Automatic Execution |
10:50:37 - 05-Sep-25 |
| Sell* | 1 | $497.12 | Automatic Execution |
10:50:37 - 05-Sep-25 |
| Buy* | 1 | $497.20 | Automatic Execution |
10:50:36 - 05-Sep-25 |
| Sell* | 13 | $497.18 | Automatic Execution |
10:50:35 - 05-Sep-25 |
| Sell* | 87 | $497.18 | Automatic Execution |
10:50:35 - 05-Sep-25 |
| Sell* | 10 | $497.19 | Automatic Execution |
10:50:34 - 05-Sep-25 |
| Buy* | 2 | $497.22 | Automatic Execution |
10:50:34 - 05-Sep-25 |
| Sell* | 5 | $497.20 | Automatic Execution |
10:50:33 - 05-Sep-25 |
| Sell* | 100 | $497.20 | Automatic Execution |
10:50:33 - 05-Sep-25 |
| Buy* | 5 | $497.23 | Automatic Execution |
10:50:33 - 05-Sep-25 |
| Buy* | 100 | $497.23 | Automatic Execution |
10:50:33 - 05-Sep-25 |
| Buy* | 95 | $497.23 | Automatic Execution |
10:50:33 - 05-Sep-25 |
| Buy* | 19 | $497.23 | Automatic Execution |
10:50:33 - 05-Sep-25 |
| Buy* | 81 | $497.23 | Automatic Execution |
10:50:33 - 05-Sep-25 |
| Buy* | 100 | $497.23 | Automatic Execution |
10:50:33 - 05-Sep-25 |
| Buy* | 100 | $497.23 | Automatic Execution |
10:50:33 - 05-Sep-25 |
| Buy* | 14 | $497.23 | Automatic Execution |
10:50:33 - 05-Sep-25 |
| Buy* | 100 | $497.22 | Automatic Execution |
10:50:33 - 05-Sep-25 |
| Buy* | 100 | $497.19 | Automatic Execution |
10:50:32 - 05-Sep-25 |
| Buy* | 74 | $497.19 | Automatic Execution |
10:50:32 - 05-Sep-25 |
| Buy* | 26 | $497.19 | Automatic Execution |
10:50:32 - 05-Sep-25 |
| Buy* | 88 | $497.19 | Automatic Execution |
10:50:32 - 05-Sep-25 |
| Buy* | 2 | $497.20 | Automatic Execution |
10:50:32 - 05-Sep-25 |
| Buy* | 88 | $497.19 | Automatic Execution |
10:50:32 - 05-Sep-25 |
| Buy* | 2 | $497.19 | Automatic Execution |
10:50:32 - 05-Sep-25 |
| Buy* | 8 | $497.19 | Automatic Execution |
10:50:32 - 05-Sep-25 |
| Buy* | 2 | $497.19 | Automatic Execution |
10:50:32 - 05-Sep-25 |
| Buy* | 2 | $497.19 | Automatic Execution |
10:50:32 - 05-Sep-25 |
| Buy* | 2 | $497.19 | Automatic Execution |
10:50:32 - 05-Sep-25 |
| Buy* | 2 | $497.19 | Automatic Execution |
10:50:32 - 05-Sep-25 |
| Buy* | 55 | $497.19 | Automatic Execution |
10:50:32 - 05-Sep-25 |
| Sell* | 8 | $497.15 | Automatic Execution |
10:50:32 - 05-Sep-25 |
| Buy* | 2 | $497.19 | Automatic Execution |
10:50:29 - 05-Sep-25 |
| Buy* | 1 | $497.19 | Automatic Execution |
10:50:29 - 05-Sep-25 |
| Buy* | 4 | $497.18 | Automatic Execution |
10:50:29 - 05-Sep-25 |
| Buy* | 1 | $497.19 | Automatic Execution |
10:50:29 - 05-Sep-25 |
| Buy* | 1 | $497.19 | Automatic Execution |
10:50:29 - 05-Sep-25 |
| Buy* | 1 | $497.19 | Automatic Execution |
10:50:29 - 05-Sep-25 |
| Buy* | 1 | $497.19 | Automatic Execution |
10:50:29 - 05-Sep-25 |
| Buy* | 1 | $497.19 | Automatic Execution |
10:50:29 - 05-Sep-25 |
| Buy* | 1 | $497.19 | Automatic Execution |
10:50:29 - 05-Sep-25 |
| Sell* | 3 | $497.13 | Automatic Execution |
10:50:28 - 05-Sep-25 |
| Sell* | 3 | $497.18 | Automatic Execution |
10:50:26 - 05-Sep-25 |
| Buy* | 45 | $497.19 | Automatic Execution |
10:50:26 - 05-Sep-25 |
| Buy* | 75 | $497.19 | Automatic Execution |
10:50:26 - 05-Sep-25 |
| Buy* | 80 | $497.19 | Automatic Execution |
10:50:26 - 05-Sep-25 |
| Sell* | 5 | $497.15 | Automatic Execution |
10:50:25 - 05-Sep-25 |
| Sell* | 1 | $497.15 | Automatic Execution |
10:50:25 - 05-Sep-25 |
| Sell* | 25 | $497.15 | Automatic Execution |
10:50:25 - 05-Sep-25 |
| Sell* | 1 | $497.15 | Automatic Execution |
10:50:25 - 05-Sep-25 |
| Sell* | 3 | $497.17 | Automatic Execution |
10:50:25 - 05-Sep-25 |
| Sell* | 1 | $497.20 | Automatic Execution |
10:50:25 - 05-Sep-25 |
| Sell* | 1 | $497.20 | Automatic Execution |
10:50:25 - 05-Sep-25 |
| Sell* | 86 | $497.20 | Automatic Execution |
10:50:25 - 05-Sep-25 |
| Sell* | 1 | $497.20 | Automatic Execution |
10:50:25 - 05-Sep-25 |
| Sell* | 1 | $497.21 | Automatic Execution |
10:50:25 - 05-Sep-25 |
| Sell* | 10 | $497.23 | Automatic Execution |
10:50:25 - 05-Sep-25 |
| Sell* | 2 | $497.23 | Automatic Execution |
10:50:25 - 05-Sep-25 |
| Buy* | 26 | $497.25 | Automatic Execution |
10:50:25 - 05-Sep-25 |
| Buy* | 24 | $497.25 | Automatic Execution |
10:50:25 - 05-Sep-25 |
| Sell* | 200 | $497.25 | Automatic Execution |
10:50:25 - 05-Sep-25 |
| Sell* | 200 | $497.25 | Automatic Execution |
10:50:25 - 05-Sep-25 |
| Sell* | 100 | $497.25 | Automatic Execution |
10:50:25 - 05-Sep-25 |
| Buy* | 100 | $497.26 | Automatic Execution |
10:50:25 - 05-Sep-25 |
| Buy* | 78 | $497.27 | Automatic Execution |
10:50:25 - 05-Sep-25 |
| Sell* | 2 | $497.24 | Automatic Execution |
10:50:25 - 05-Sep-25 |
| Sell* | 5 | $497.25 | Automatic Execution |
10:50:25 - 05-Sep-25 |
| Sell* | 15 | $497.25 | Automatic Execution |
10:50:25 - 05-Sep-25 |
| Sell* | 10 | $497.25 | Automatic Execution |
10:50:25 - 05-Sep-25 |
| Sell* | 24 | $497.25 | Automatic Execution |
10:50:25 - 05-Sep-25 |
| Sell* | 1 | $497.24 | Automatic Execution |
10:50:25 - 05-Sep-25 |
| Sell* | 1 | $497.25 | Automatic Execution |
10:50:25 - 05-Sep-25 |
| Sell* | 10 | $497.27 | Automatic Execution |
10:50:18 - 05-Sep-25 |
| Sell* | 1 | $497.27 | Automatic Execution |
10:50:18 - 05-Sep-25 |
| Sell* | 125 | $497.29 | Automatic Execution |
10:50:18 - 05-Sep-25 |
| Sell* | 100 | $497.29 | Automatic Execution |
10:50:18 - 05-Sep-25 |
| Sell* | 100 | $497.30 | Automatic Execution |
10:50:18 - 05-Sep-25 |
| Sell* | 87 | $497.30 | Automatic Execution |
10:50:18 - 05-Sep-25 |
| Sell* | 27 | $497.36 | Automatic Execution |
10:50:16 - 05-Sep-25 |
| Sell* | 73 | $497.36 | Automatic Execution |
10:50:16 - 05-Sep-25 |
| Sell* | 125 | $497.38 | Automatic Execution |
10:50:16 - 05-Sep-25 |
| Sell* | 100 | $497.38 | Automatic Execution |
10:50:16 - 05-Sep-25 |
| Sell* | 13 | $497.30 | Automatic Execution |
10:50:09 - 05-Sep-25 |
| Sell* | 2 | $497.30 | Automatic Execution |
10:50:09 - 05-Sep-25 |
| Sell* | 85 | $497.30 | Automatic Execution |
10:50:09 - 05-Sep-25 |
| Sell* | 15 | $497.30 | Automatic Execution |
10:50:09 - 05-Sep-25 |
| Sell* | 1 | $497.31 | Automatic Execution |
10:50:09 - 05-Sep-25 |
| Sell* | 1 | $497.33 | Automatic Execution |
10:50:09 - 05-Sep-25 |
| Sell* | 1 | $497.31 | Automatic Execution |
10:50:09 - 05-Sep-25 |
| Sell* | 1 | $497.31 | Automatic Execution |
10:50:09 - 05-Sep-25 |
| Sell* | 2 | $497.36 | Automatic Execution |
10:50:09 - 05-Sep-25 |
| Sell* | 1 | $497.35 | Automatic Execution |
10:50:09 - 05-Sep-25 |
| Sell* | 1 | $497.37 | Automatic Execution |
10:50:09 - 05-Sep-25 |
| Sell* | 29 | $497.37 | Automatic Execution |
10:50:09 - 05-Sep-25 |
| Sell* | 30 | $497.37 | Automatic Execution |
10:50:09 - 05-Sep-25 |
| Sell* | 33 | $497.37 | Automatic Execution |
10:50:09 - 05-Sep-25 |
| Sell* | 108 | $497.37 | Automatic Execution |
10:50:09 - 05-Sep-25 |
| Sell* | 5 | $497.37 | Automatic Execution |
10:50:08 - 05-Sep-25 |
| Sell* | 1 | $497.37 | Automatic Execution |
10:50:08 - 05-Sep-25 |
| Sell* | 8 | $497.38 | Automatic Execution |
10:50:08 - 05-Sep-25 |
| Sell* | 1 | $497.41 | Automatic Execution |
10:50:08 - 05-Sep-25 |
| Sell* | 1 | $497.42 | Automatic Execution |
10:50:08 - 05-Sep-25 |
| Sell* | 35 | $497.51 | Automatic Execution |
10:50:05 - 05-Sep-25 |
| Sell* | 65 | $497.51 | Automatic Execution |
10:50:05 - 05-Sep-25 |
| Sell* | 100 | $497.52 | Automatic Execution |
10:50:05 - 05-Sep-25 |
| Buy* | 18 | $497.54 | Automatic Execution |
10:50:04 - 05-Sep-25 |
| Buy* | 18 | $497.54 | Automatic Execution |
10:50:04 - 05-Sep-25 |
| Buy* | 18 | $497.54 | Automatic Execution |
10:50:04 - 05-Sep-25 |
| Buy* | 18 | $497.54 | Automatic Execution |
10:50:04 - 05-Sep-25 |
| Buy* | 18 | $497.54 | Automatic Execution |
10:50:04 - 05-Sep-25 |
| Buy* | 21 | $497.50 | Automatic Execution |
10:50:04 - 05-Sep-25 |
| Sell* | 100 | $497.405 | Automatic Execution |
10:50:04 - 05-Sep-25 |
| Sell* | 2 | $497.40 | Automatic Execution |
10:50:04 - 05-Sep-25 |
| Buy* | 100 | $497.42 | Automatic Execution |
10:50:02 - 05-Sep-25 |
| Sell* | 1 | $497.38 | Automatic Execution |
10:50:02 - 05-Sep-25 |
| Sell* | 6 | $497.41 | Automatic Execution |
10:50:02 - 05-Sep-25 |
| Sell* | 8 | $497.41 | Automatic Execution |
10:50:02 - 05-Sep-25 |
| Sell* | 2 | $497.43 | Automatic Execution |
10:50:02 - 05-Sep-25 |
| Sell* | 92 | $497.41 | Automatic Execution |
10:50:02 - 05-Sep-25 |
| Sell* | 2 | $497.41 | Automatic Execution |
10:50:02 - 05-Sep-25 |
| Sell* | 67 | $497.46 | Automatic Execution |
10:50:02 - 05-Sep-25 |
| Sell* | 100 | $497.46 | Automatic Execution |
10:50:02 - 05-Sep-25 |
| Sell* | 10 | $497.46 | Automatic Execution |
10:50:02 - 05-Sep-25 |
| Sell* | 19 | $497.48 | Automatic Execution |
10:50:00 - 05-Sep-25 |
| Sell* | 200 | $497.48 | Automatic Execution |
10:49:55 - 05-Sep-25 |
| Buy* | 4 | $497.50 | Automatic Execution |
10:49:54 - 05-Sep-25 |
| Sell* | 2 | $497.49 | Automatic Execution |
10:49:54 - 05-Sep-25 |
| Sell* | 19 | $497.49 | Automatic Execution |
10:49:54 - 05-Sep-25 |
| Sell* | 60 | $497.49 | Automatic Execution |
10:49:54 - 05-Sep-25 |
| Sell* | 100 | $497.49 | Automatic Execution |
10:49:54 - 05-Sep-25 |
| Sell* | 100 | $497.49 | Automatic Execution |
10:49:54 - 05-Sep-25 |
| Sell* | 19 | $497.51 | Automatic Execution |
10:49:54 - 05-Sep-25 |
| Buy* | 1 | $497.50 | Automatic Execution |
10:49:54 - 05-Sep-25 |
| Buy* | 100 | $497.50 | Automatic Execution |
10:49:54 - 05-Sep-25 |
| Buy* | 60 | $497.49 | Automatic Execution |
10:49:54 - 05-Sep-25 |
| Buy* | 100 | $497.50 | Automatic Execution |
10:49:54 - 05-Sep-25 |
| Buy* | 100 | $497.50 | Automatic Execution |
10:49:54 - 05-Sep-25 |
| Buy* | 95 | $497.49 | Automatic Execution |
10:49:54 - 05-Sep-25 |
| Buy* | 5 | $497.49 | Automatic Execution |
10:49:54 - 05-Sep-25 |
| Buy* | 10 | $497.47 | Automatic Execution |
10:49:54 - 05-Sep-25 |
| Buy* | 94 | $497.47 | Automatic Execution |
10:49:54 - 05-Sep-25 |
| Buy* | 6 | $497.47 | Automatic Execution |
10:49:54 - 05-Sep-25 |
| Buy* | 2 | $497.46 | Automatic Execution |
10:49:54 - 05-Sep-25 |
| Buy* | 100 | $497.46 | Automatic Execution |
10:49:54 - 05-Sep-25 |
| Buy* | 200 | $497.44 | Automatic Execution |
10:49:52 - 05-Sep-25 |
| Buy* | 200 | $497.44 | Automatic Execution |
10:49:52 - 05-Sep-25 |
| Sell* | 1 | $497.40 | Automatic Execution |
10:49:49 - 05-Sep-25 |
| Sell* | 17 | $497.41 | Automatic Execution |
10:49:49 - 05-Sep-25 |
| Sell* | 1 | $497.41 | Automatic Execution |
10:49:49 - 05-Sep-25 |
| Sell* | 2 | $497.40 | Automatic Execution |
10:49:49 - 05-Sep-25 |
| Sell* | 1 | $497.40 | Automatic Execution |
10:49:49 - 05-Sep-25 |
| Sell* | 2 | $497.40 | Automatic Execution |
10:49:49 - 05-Sep-25 |
| Sell* | 1 | $497.42 | Automatic Execution |
10:49:49 - 05-Sep-25 |
| Sell* | 2 | $497.42 | Automatic Execution |
10:49:49 - 05-Sep-25 |
| Sell* | 61 | $497.42 | Automatic Execution |
10:49:49 - 05-Sep-25 |
| Sell* | 82 | $497.42 | Automatic Execution |
10:49:49 - 05-Sep-25 |
| Sell* | 17 | $497.42 | Automatic Execution |
10:49:49 - 05-Sep-25 |
| Sell* | 1 | $497.42 | Automatic Execution |
10:49:49 - 05-Sep-25 |
| Sell* | 37 | $497.42 | Automatic Execution |
10:49:49 - 05-Sep-25 |
| Sell* | 79 | $497.43 | Automatic Execution |
10:49:48 - 05-Sep-25 |
| Sell* | 6 | $497.43 | Automatic Execution |
10:49:48 - 05-Sep-25 |
| Sell* | 100 | $497.46 | Automatic Execution |
10:49:48 - 05-Sep-25 |
| Sell* | 200 | $497.46 | Automatic Execution |
10:49:48 - 05-Sep-25 |
| Sell* | 100 | $497.46 | Automatic Execution |
10:49:48 - 05-Sep-25 |
| Sell* | 1 | $497.42 | Automatic Execution |
10:49:45 - 05-Sep-25 |
| Sell* | 7 | $497.43 | Automatic Execution |
10:49:45 - 05-Sep-25 |
| Sell* | 100 | $497.44 | Automatic Execution |
10:49:45 - 05-Sep-25 |
| Sell* | 18 | $497.46 | Automatic Execution |
10:49:44 - 05-Sep-25 |
| Sell* | 27 | $497.46 | Automatic Execution |
10:49:44 - 05-Sep-25 |
| Sell* | 3 | $497.46 | Automatic Execution |
10:49:44 - 05-Sep-25 |
| Sell* | 92 | $497.46 | Automatic Execution |
10:49:44 - 05-Sep-25 |
| Sell* | 4 | $497.45 | Automatic Execution |
10:49:44 - 05-Sep-25 |
| Sell* | 100 | $497.47 | Automatic Execution |
10:49:42 - 05-Sep-25 |
| Sell* | 100 | $497.465 | Automatic Execution |
10:49:42 - 05-Sep-25 |
| Sell* | 4 | $497.46 | Automatic Execution |
10:49:41 - 05-Sep-25 |
| Buy* | 60 | $497.50 | Automatic Execution |
10:49:39 - 05-Sep-25 |
| Buy* | 200 | $497.49 | Automatic Execution |
10:49:39 - 05-Sep-25 |
| Sell* | 100 | $497.50 | Automatic Execution |
10:49:38 - 05-Sep-25 |
| Sell* | 50 | $497.46 | Automatic Execution |
10:49:35 - 05-Sep-25 |
| Sell* | 50 | $497.48 | Automatic Execution |
10:49:35 - 05-Sep-25 |
| Sell* | 240 | $497.48 | Automatic Execution |
10:49:33 - 05-Sep-25 |
| Buy* | 100 | $497.50 | Automatic Execution |
10:49:33 - 05-Sep-25 |
| Sell* | 160 | $497.48 | Automatic Execution |
10:49:33 - 05-Sep-25 |
| Unknown* | 100 | $497.49 | Automatic Execution |
10:49:33 - 05-Sep-25 |
| Buy* | 100 | $497.50 | Automatic Execution |
10:49:33 - 05-Sep-25 |
| Sell* | 100 | $497.49 | Automatic Execution |
10:49:33 - 05-Sep-25 |
| Sell* | 100 | $497.49 | Automatic Execution |
10:49:33 - 05-Sep-25 |
| Buy* | 2 | $497.50 | Automatic Execution |
10:49:33 - 05-Sep-25 |
| Buy* | 49 | $497.50 | Automatic Execution |
10:49:33 - 05-Sep-25 |
| Buy* | 1 | $497.50 | Automatic Execution |
10:49:33 - 05-Sep-25 |
| Sell* | 60 | $497.47 | Automatic Execution |
10:49:33 - 05-Sep-25 |
| Buy* | 100 | $497.49 | Automatic Execution |
10:49:33 - 05-Sep-25 |
| Sell* | 100 | $497.39 | Automatic Execution |
10:49:31 - 05-Sep-25 |
| Sell* | 17 | $497.38 | Automatic Execution |
10:49:31 - 05-Sep-25 |
| Sell* | 23 | $497.38 | Automatic Execution |
10:49:31 - 05-Sep-25 |
| Buy* | 3 | $497.40 | Automatic Execution |
10:49:31 - 05-Sep-25 |
| Buy* | 158 | $497.42 | Automatic Execution |
10:49:30 - 05-Sep-25 |
| Buy* | 1 | $497.42 | Automatic Execution |
10:49:30 - 05-Sep-25 |
| Buy* | 5 | $497.42 | Automatic Execution |
10:49:30 - 05-Sep-25 |
| Buy* | 5 | $497.42 | Automatic Execution |
10:49:30 - 05-Sep-25 |
| Sell* | 100 | $497.40 | Automatic Execution |
10:49:26 - 05-Sep-25 |
| Buy* | 100 | $497.40 | Automatic Execution |
10:49:26 - 05-Sep-25 |
| Buy* | 200 | $497.40 | Automatic Execution |
10:49:19 - 05-Sep-25 |
| Buy* | 200 | $497.40 | Automatic Execution |
10:49:19 - 05-Sep-25 |
| Buy* | 200 | $497.40 | Automatic Execution |
10:49:19 - 05-Sep-25 |
| Buy* | 200 | $497.40 | Automatic Execution |
10:49:19 - 05-Sep-25 |
| Buy* | 47 | $497.37 | Automatic Execution |
10:49:18 - 05-Sep-25 |
| Buy* | 300 | $497.37 | Automatic Execution |
10:49:17 - 05-Sep-25 |
| Sell* | 100 | $497.34 | Automatic Execution |
10:49:17 - 05-Sep-25 |
| Buy* | 5 | $497.42 | Automatic Execution |
10:49:17 - 05-Sep-25 |
| Sell* | 85 | $497.39 | Automatic Execution |
10:49:14 - 05-Sep-25 |
| Sell* | 100 | $497.42 | Automatic Execution |
10:49:14 - 05-Sep-25 |
| Sell* | 100 | $497.42 | Automatic Execution |
10:49:14 - 05-Sep-25 |
| Sell* | 100 | $497.43 | Automatic Execution |
10:49:14 - 05-Sep-25 |
| Sell* | 100 | $497.43 | Automatic Execution |
10:49:14 - 05-Sep-25 |
| Sell* | 5 | $497.45 | Automatic Execution |
10:49:13 - 05-Sep-25 |
| Buy* | 68 | $497.47 | Automatic Execution |
10:49:12 - 05-Sep-25 |
| Buy* | 33 | $497.47 | Automatic Execution |
10:49:12 - 05-Sep-25 |
| Buy* | 4 | $497.47 | Automatic Execution |
10:49:12 - 05-Sep-25 |
| Buy* | 1 | $497.47 | Automatic Execution |
10:49:12 - 05-Sep-25 |
| Buy* | 99 | $497.47 | Automatic Execution |
10:49:12 - 05-Sep-25 |
| Buy* | 100 | $497.47 | Automatic Execution |
10:49:12 - 05-Sep-25 |
| Sell* | 43 | $497.47 | Automatic Execution |
10:49:12 - 05-Sep-25 |
| Sell* | 141 | $497.47 | Automatic Execution |
10:49:12 - 05-Sep-25 |
| Sell* | 16 | $497.47 | Automatic Execution |
10:49:12 - 05-Sep-25 |
| Sell* | 100 | $497.47 | Automatic Execution |
10:49:12 - 05-Sep-25 |
| Sell* | 77 | $497.52 | Automatic Execution |
10:49:10 - 05-Sep-25 |
| Sell* | 23 | $497.52 | Automatic Execution |
10:49:10 - 05-Sep-25 |
| Sell* | 43 | $497.52 | Automatic Execution |
10:49:10 - 05-Sep-25 |
| Sell* | 7 | $497.52 | Automatic Execution |
10:49:10 - 05-Sep-25 |
| Sell* | 5 | $497.52 | Automatic Execution |
10:49:10 - 05-Sep-25 |
| Sell* | 5 | $497.52 | Automatic Execution |
10:49:10 - 05-Sep-25 |
| Sell* | 100 | $497.53 | Automatic Execution |
10:49:10 - 05-Sep-25 |
| Sell* | 21 | $497.52 | Automatic Execution |
10:49:10 - 05-Sep-25 |
| Sell* | 79 | $497.52 | Automatic Execution |
10:49:10 - 05-Sep-25 |
| Sell* | 95 | $497.53 | Automatic Execution |
10:49:10 - 05-Sep-25 |
| Sell* | 5 | $497.53 | Automatic Execution |
10:49:10 - 05-Sep-25 |
| Buy* | 50 | $497.57 | Automatic Execution |
10:49:10 - 05-Sep-25 |
| Buy* | 100 | $497.57 | Automatic Execution |
10:49:10 - 05-Sep-25 |
| Unknown* | 14 | $497.56 | Automatic Execution |
10:49:10 - 05-Sep-25 |
| Buy* | 100 | $497.53 | Automatic Execution |
10:49:09 - 05-Sep-25 |
| Buy* | 100 | $497.52 | Automatic Execution |
10:49:09 - 05-Sep-25 |
| Buy* | 20 | $497.46 | Automatic Execution |
10:49:06 - 05-Sep-25 |
| Buy* | 5 | $497.46 | Automatic Execution |
10:49:06 - 05-Sep-25 |
| Buy* | 1 | $497.46 | Automatic Execution |
10:49:06 - 05-Sep-25 |
| Buy* | 19 | $497.41 | Automatic Execution |
10:49:04 - 05-Sep-25 |
| Sell* | 100 | $497.41 | Automatic Execution |
10:49:04 - 05-Sep-25 |
| Sell* | 100 | $497.41 | Automatic Execution |
10:49:04 - 05-Sep-25 |
| Buy* | 23 | $497.42 | Automatic Execution |
10:49:04 - 05-Sep-25 |
| Buy* | 77 | $497.42 | Automatic Execution |
10:49:04 - 05-Sep-25 |
| Buy* | 35 | $497.42 | Automatic Execution |
10:49:04 - 05-Sep-25 |
| Buy* | 100 | $497.42 | Automatic Execution |
10:49:04 - 05-Sep-25 |
| Buy* | 100 | $497.42 | Automatic Execution |
10:49:04 - 05-Sep-25 |
| Buy* | 19 | $497.42 | Automatic Execution |
10:49:04 - 05-Sep-25 |
| Buy* | 31 | $497.42 | Automatic Execution |
10:49:04 - 05-Sep-25 |
| Buy* | 10 | $497.42 | Automatic Execution |
10:49:04 - 05-Sep-25 |
| Buy* | 21 | $497.42 | Automatic Execution |
10:49:04 - 05-Sep-25 |
| Buy* | 4 | $497.42 | Automatic Execution |
10:49:04 - 05-Sep-25 |
| Unknown* | 40 | $497.63 | Automatic Execution |
10:48:27 - 05-Sep-25 |
| Buy* | 10 | $497.68 | Automatic Execution |
10:48:26 - 05-Sep-25 |
| Buy* | 100 | $497.68 | Automatic Execution |
10:48:26 - 05-Sep-25 |
| Buy* | 100 | $497.67 | Automatic Execution |
10:48:26 - 05-Sep-25 |
| Buy* | 95 | $497.68 | Automatic Execution |
10:48:26 - 05-Sep-25 |
| Buy* | 5 | $497.68 | Automatic Execution |
10:48:26 - 05-Sep-25 |
| Buy* | 105 | $497.67 | Automatic Execution |
10:48:26 - 05-Sep-25 |
| Buy* | 82 | $497.66 | Automatic Execution |
10:48:26 - 05-Sep-25 |
| Buy* | 19 | $497.62 | Automatic Execution |
10:48:23 - 05-Sep-25 |
| Sell* | 5 | $497.64 | Automatic Execution |
10:48:23 - 05-Sep-25 |
| Sell* | 5 | $497.63 | Automatic Execution |
10:48:23 - 05-Sep-25 |
| Buy* | 10 | $497.66 | Automatic Execution |
10:48:23 - 05-Sep-25 |
| Buy* | 29 | $497.66 | Automatic Execution |
10:48:23 - 05-Sep-25 |
| Buy* | 61 | $497.66 | Automatic Execution |
10:48:23 - 05-Sep-25 |
| Buy* | 10 | $497.65 | Automatic Execution |
10:48:23 - 05-Sep-25 |
| Buy* | 2 | $497.65 | Automatic Execution |
10:48:23 - 05-Sep-25 |
| Buy* | 100 | $497.64 | Automatic Execution |
10:48:23 - 05-Sep-25 |
| Buy* | 2 | $497.64 | Automatic Execution |
10:48:23 - 05-Sep-25 |
| Unknown* | 1 | $497.61 | Automatic Execution |
10:48:22 - 05-Sep-25 |
| Sell* | 15 | $497.59 | Automatic Execution |
10:48:17 - 05-Sep-25 |
| Sell* | 1 | $497.64 | Automatic Execution |
10:48:17 - 05-Sep-25 |
| Sell* | 1 | $497.65 | Automatic Execution |
10:48:17 - 05-Sep-25 |
| Sell* | 332 | $497.67 | Automatic Execution |
10:48:16 - 05-Sep-25 |
| Sell* | 486 | $497.67 | Automatic Execution |
10:48:16 - 05-Sep-25 |
| Sell* | 2 | $497.68 | Automatic Execution |
10:48:16 - 05-Sep-25 |
| Sell* | 23 | $497.67 | Automatic Execution |
10:48:14 - 05-Sep-25 |
| Sell* | 59 | $497.67 | Automatic Execution |
10:48:14 - 05-Sep-25 |
| Sell* | 7 | $497.67 | Automatic Execution |
10:48:14 - 05-Sep-25 |
| Sell* | 2 | $497.68 | Automatic Execution |
10:48:14 - 05-Sep-25 |
| Buy* | 3 | $497.84 | Automatic Execution |
10:48:09 - 05-Sep-25 |
| Buy* | 10 | $497.82 | Automatic Execution |
10:48:09 - 05-Sep-25 |
| Buy* | 1 | $497.82 | Automatic Execution |
10:48:09 - 05-Sep-25 |
| Buy* | 92 | $497.78 | Automatic Execution |
10:48:07 - 05-Sep-25 |
| Buy* | 8 | $497.78 | Automatic Execution |
10:48:07 - 05-Sep-25 |
| Buy* | 1 | $497.74 | Automatic Execution |
10:48:07 - 05-Sep-25 |
| Buy* | 3 | $497.72 | Automatic Execution |
10:48:07 - 05-Sep-25 |
| Buy* | 100 | $497.69 | Automatic Execution |
10:48:05 - 05-Sep-25 |
| Buy* | 27 | $497.66 | Automatic Execution |
10:48:05 - 05-Sep-25 |
| Buy* | 73 | $497.66 | Automatic Execution |
10:48:05 - 05-Sep-25 |
| Sell* | 10 | $497.55 | Automatic Execution |
10:48:04 - 05-Sep-25 |
| Sell* | 1 | $497.55 | Automatic Execution |
10:48:04 - 05-Sep-25 |
| Sell* | 2 | $497.58 | Automatic Execution |
10:48:03 - 05-Sep-25 |
| Sell* | 1 | $497.59 | Automatic Execution |
10:48:03 - 05-Sep-25 |
| Sell* | 250 | $497.59 | Automatic Execution |
10:48:03 - 05-Sep-25 |
| Sell* | 50 | $497.59 | Automatic Execution |
10:48:03 - 05-Sep-25 |
| Sell* | 2 | $497.59 | Automatic Execution |
10:48:03 - 05-Sep-25 |
| Sell* | 1 | $497.60 | Automatic Execution |
10:48:03 - 05-Sep-25 |
| Sell* | 2 | $497.60 | Automatic Execution |
10:48:03 - 05-Sep-25 |
| Sell* | 1 | $497.60 | Automatic Execution |
10:48:03 - 05-Sep-25 |
| Sell* | 1 | $497.60 | Automatic Execution |
10:48:03 - 05-Sep-25 |
| Sell* | 1 | $497.60 | Automatic Execution |
10:48:03 - 05-Sep-25 |
| Sell* | 43 | $497.61 | Automatic Execution |
10:48:03 - 05-Sep-25 |
| Sell* | 65 | $497.61 | Automatic Execution |
10:48:03 - 05-Sep-25 |
| Sell* | 35 | $497.61 | Automatic Execution |
10:48:03 - 05-Sep-25 |
| Sell* | 1 | $497.61 | Automatic Execution |
10:48:03 - 05-Sep-25 |
| Sell* | 56 | $497.61 | Automatic Execution |
10:48:03 - 05-Sep-25 |
| Sell* | 3 | $497.61 | Automatic Execution |
10:48:03 - 05-Sep-25 |
| Sell* | 1 | $497.63 | Automatic Execution |
10:48:03 - 05-Sep-25 |
| Sell* | 1 | $497.63 | Automatic Execution |
10:48:03 - 05-Sep-25 |
| Sell* | 1 | $497.64 | Automatic Execution |
10:48:03 - 05-Sep-25 |
| Sell* | 3 | $497.64 | Automatic Execution |
10:48:03 - 05-Sep-25 |
| Sell* | 112 | $497.68 | Automatic Execution |
10:48:02 - 05-Sep-25 |
| Buy* | 1 | $497.72 | Automatic Execution |
10:48:01 - 05-Sep-25 |
| Buy* | 61 | $497.70 | Automatic Execution |
10:48:00 - 05-Sep-25 |
| Buy* | 39 | $497.70 | Automatic Execution |
10:48:00 - 05-Sep-25 |
| Sell* | 100 | $497.71 | Automatic Execution |
10:47:59 - 05-Sep-25 |
| Unknown* | 19 | $497.75 | Automatic Execution |
10:47:59 - 05-Sep-25 |
| Buy* | 20 | $497.73 | Automatic Execution |
10:47:59 - 05-Sep-25 |
| Buy* | 20 | $497.73 | Automatic Execution |
10:47:59 - 05-Sep-25 |
| Buy* | 280 | $497.73 | Automatic Execution |
10:47:59 - 05-Sep-25 |
| Buy* | 40 | $497.72 | Automatic Execution |
10:47:59 - 05-Sep-25 |
| Buy* | 1 | $497.71 | Automatic Execution |
10:47:58 - 05-Sep-25 |
| Buy* | 2 | $497.70 | Automatic Execution |
10:47:57 - 05-Sep-25 |
| Buy* | 10 | $497.69 | Automatic Execution |
10:47:57 - 05-Sep-25 |
| Buy* | 8 | $497.69 | Automatic Execution |
10:47:57 - 05-Sep-25 |
| Buy* | 17 | $497.67 | Automatic Execution |
10:47:57 - 05-Sep-25 |
| Buy* | 1 | $497.67 | Automatic Execution |
10:47:57 - 05-Sep-25 |
| Sell* | 1 | $497.64 | Automatic Execution |
10:47:57 - 05-Sep-25 |
| Buy* | 18 | $497.68 | Automatic Execution |
10:47:56 - 05-Sep-25 |
| Sell* | 1 | $497.66 | Automatic Execution |
10:47:55 - 05-Sep-25 |
| Sell* | 138 | $497.64 | Automatic Execution |
10:47:50 - 05-Sep-25 |
| Sell* | 62 | $497.64 | Automatic Execution |
10:47:50 - 05-Sep-25 |
| Sell* | 100 | $497.62 | Automatic Execution |
10:47:50 - 05-Sep-25 |
| Sell* | 1 | $497.61 | Automatic Execution |
10:47:50 - 05-Sep-25 |
| Sell* | 200 | $497.63 | Automatic Execution |
10:47:50 - 05-Sep-25 |
| Sell* | 2 | $497.65 | Automatic Execution |
10:47:50 - 05-Sep-25 |
| Sell* | 5 | $497.65 | Automatic Execution |
10:47:50 - 05-Sep-25 |
| Sell* | 1 | $497.65 | Automatic Execution |
10:47:50 - 05-Sep-25 |
| Buy* | 19 | $497.74 | Automatic Execution |
10:47:42 - 05-Sep-25 |
| Buy* | 94 | $497.74 | Automatic Execution |
10:47:42 - 05-Sep-25 |
| Buy* | 6 | $497.74 | Automatic Execution |
10:47:42 - 05-Sep-25 |
| Buy* | 94 | $497.73 | Automatic Execution |
10:47:42 - 05-Sep-25 |
| Buy* | 6 | $497.73 | Automatic Execution |
10:47:42 - 05-Sep-25 |
| Sell* | 100 | $497.72 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Sell* | 99 | $497.71 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Sell* | 5 | $497.78 | Automatic Execution |
10:47:40 - 05-Sep-25 |
| Buy* | 6 | $497.80 | Automatic Execution |
10:47:38 - 05-Sep-25 |
| Sell* | 3 | $497.81 | Automatic Execution |
10:47:38 - 05-Sep-25 |
| Sell* | 5 | $497.81 | Automatic Execution |
10:47:38 - 05-Sep-25 |
| Sell* | 2 | $497.81 | Automatic Execution |
10:47:38 - 05-Sep-25 |
| Sell* | 3 | $497.81 | Automatic Execution |
10:47:38 - 05-Sep-25 |
| Sell* | 7 | $497.82 | Automatic Execution |
10:47:37 - 05-Sep-25 |
| Sell* | 1 | $497.85 | Automatic Execution |
10:47:36 - 05-Sep-25 |
| Unknown* | 1 | $497.85 | Automatic Execution |
10:47:36 - 05-Sep-25 |
| Buy* | 5 | $497.85 | Automatic Execution |
10:47:36 - 05-Sep-25 |
| Sell* | 10 | $497.78 | Automatic Execution |
10:47:35 - 05-Sep-25 |
| Buy* | 10 | $497.78 | Automatic Execution |
10:47:35 - 05-Sep-25 |
| Buy* | 8 | $497.78 | Automatic Execution |
10:47:35 - 05-Sep-25 |
| Sell* | 300 | $497.69 | Automatic Execution |
10:47:33 - 05-Sep-25 |
| Sell* | 200 | $497.69 | Automatic Execution |
10:47:33 - 05-Sep-25 |
| Sell* | 100 | $497.70 | Automatic Execution |
10:47:30 - 05-Sep-25 |
| Buy* | 4 | $497.80 | Automatic Execution |
10:47:27 - 05-Sep-25 |
| Sell* | 12 | $497.75 | Automatic Execution |
10:47:27 - 05-Sep-25 |
| Buy* | 200 | $497.80 | Automatic Execution |
10:47:27 - 05-Sep-25 |
| Buy* | 1 | $497.78 | Automatic Execution |
10:47:27 - 05-Sep-25 |
| Sell* | 10 | $497.73 | Automatic Execution |
10:47:21 - 05-Sep-25 |
| Sell* | 8 | $497.75 | Automatic Execution |
10:47:21 - 05-Sep-25 |
| Sell* | 90 | $497.75 | Automatic Execution |
10:47:21 - 05-Sep-25 |
| Sell* | 100 | $497.75 | Automatic Execution |
10:47:21 - 05-Sep-25 |
| Sell* | 100 | $497.75 | Automatic Execution |
10:47:21 - 05-Sep-25 |
| Sell* | 7 | $497.77 | Automatic Execution |
10:47:21 - 05-Sep-25 |
| Buy* | 100 | $497.82 | Automatic Execution |
10:47:18 - 05-Sep-25 |
| Buy* | 4 | $497.82 | Automatic Execution |
10:47:18 - 05-Sep-25 |
| Buy* | 109 | $497.72 | Automatic Execution |
10:47:15 - 05-Sep-25 |
| Buy* | 191 | $497.72 | Automatic Execution |
10:47:15 - 05-Sep-25 |
| Sell* | 2 | $497.64 | Automatic Execution |
10:47:13 - 05-Sep-25 |
| Sell* | 10 | $497.65 | Automatic Execution |
10:47:13 - 05-Sep-25 |
| Sell* | 99 | $497.62 | Automatic Execution |
10:47:11 - 05-Sep-25 |
| Sell* | 10 | $497.65 | Automatic Execution |
10:47:11 - 05-Sep-25 |
| Sell* | 1 | $497.67 | Automatic Execution |
10:47:11 - 05-Sep-25 |
| Sell* | 5 | $497.66 | Automatic Execution |
10:47:10 - 05-Sep-25 |
| Sell* | 195 | $497.66 | Automatic Execution |
10:47:10 - 05-Sep-25 |
| Sell* | 1 | $497.66 | Automatic Execution |
10:47:10 - 05-Sep-25 |
| Sell* | 10 | $497.68 | Automatic Execution |
10:47:10 - 05-Sep-25 |
| Sell* | 1 | $497.68 | Automatic Execution |
10:47:10 - 05-Sep-25 |
| Buy* | 1 | $497.72 | Automatic Execution |
10:47:10 - 05-Sep-25 |
| Sell* | 3 | $497.70 | Automatic Execution |
10:47:10 - 05-Sep-25 |
| Sell* | 1 | $497.70 | Automatic Execution |
10:47:10 - 05-Sep-25 |
| Sell* | 138 | $497.72 | Automatic Execution |
10:47:10 - 05-Sep-25 |
| Sell* | 22 | $497.72 | Automatic Execution |
10:47:10 - 05-Sep-25 |
| Sell* | 40 | $497.72 | Automatic Execution |
10:47:10 - 05-Sep-25 |
| Sell* | 8 | $497.73 | Automatic Execution |
10:47:10 - 05-Sep-25 |
| Sell* | 7 | $497.74 | Automatic Execution |
10:47:08 - 05-Sep-25 |
| Sell* | 20 | $497.73 | Automatic Execution |
10:47:04 - 05-Sep-25 |
| Sell* | 100 | $497.73 | Automatic Execution |
10:47:04 - 05-Sep-25 |
| Sell* | 1 | $497.75 | Automatic Execution |
10:47:03 - 05-Sep-25 |
| Sell* | 1 | $498.10 | Automatic Execution |
10:46:34 - 05-Sep-25 |
| Buy* | 19 | $498.12 | Automatic Execution |
10:46:33 - 05-Sep-25 |
| Buy* | 1 | $498.12 | Automatic Execution |
10:46:33 - 05-Sep-25 |
| Buy* | 19 | $498.11 | Automatic Execution |
10:46:33 - 05-Sep-25 |
| Buy* | 1 | $498.10 | Automatic Execution |
10:46:29 - 05-Sep-25 |
| Buy* | 2 | $498.10 | Automatic Execution |
10:46:29 - 05-Sep-25 |
| Buy* | 3 | $498.09 | Automatic Execution |
10:46:29 - 05-Sep-25 |
| Buy* | 3 | $498.09 | Automatic Execution |
10:46:29 - 05-Sep-25 |
| Sell* | 2 | $498.02 | Automatic Execution |
10:46:28 - 05-Sep-25 |
| Sell* | 3 | $498.05 | Automatic Execution |
10:46:26 - 05-Sep-25 |
| Sell* | 95 | $498.06 | Automatic Execution |
10:46:26 - 05-Sep-25 |
| Sell* | 5 | $498.07 | Automatic Execution |
10:46:26 - 05-Sep-25 |
| Sell* | 40 | $498.11 | Automatic Execution |
10:46:25 - 05-Sep-25 |
| Sell* | 100 | $498.11 | Automatic Execution |
10:46:25 - 05-Sep-25 |
| Sell* | 100 | $498.11 | Automatic Execution |
10:46:25 - 05-Sep-25 |
| Sell* | 80 | $498.15 | Automatic Execution |
10:46:24 - 05-Sep-25 |
| Buy* | 1 | $498.18 | Automatic Execution |
10:46:23 - 05-Sep-25 |
| Buy* | 9 | $498.17 | Automatic Execution |
10:46:23 - 05-Sep-25 |
| Buy* | 10 | $498.17 | Automatic Execution |
10:46:23 - 05-Sep-25 |
| Buy* | 10 | $498.12 | Automatic Execution |
10:46:21 - 05-Sep-25 |
| Buy* | 1 | $498.11 | Automatic Execution |
10:46:21 - 05-Sep-25 |
| Buy* | 5 | $498.09 | Automatic Execution |
10:46:21 - 05-Sep-25 |
| Buy* | 14 | $498.09 | Automatic Execution |
10:46:21 - 05-Sep-25 |
| Buy* | 19 | $498.06 | Automatic Execution |
10:46:21 - 05-Sep-25 |
| Sell* | 2 | $498.04 | Automatic Execution |
10:46:21 - 05-Sep-25 |
| Sell* | 98 | $498.03 | Automatic Execution |
10:46:21 - 05-Sep-25 |
| Sell* | 2 | $498.04 | Automatic Execution |
10:46:21 - 05-Sep-25 |
| Sell* | 100 | $498.05 | Automatic Execution |
10:46:21 - 05-Sep-25 |
| Buy* | 100 | $498.05 | Automatic Execution |
10:46:21 - 05-Sep-25 |
| Unknown* | 10 | $498.03 | Automatic Execution |
10:46:21 - 05-Sep-25 |
| Sell* | 30 | $498.01 | Automatic Execution |
10:46:20 - 05-Sep-25 |
| Sell* | 5 | $498.01 | Automatic Execution |
10:46:20 - 05-Sep-25 |
| Sell* | 5 | $498.01 | Automatic Execution |
10:46:20 - 05-Sep-25 |
| Sell* | 1 | $498.01 | Automatic Execution |
10:46:20 - 05-Sep-25 |
| Sell* | 7 | $498.01 | Automatic Execution |
10:46:20 - 05-Sep-25 |
| Sell* | 200 | $498.01 | Automatic Execution |
10:46:20 - 05-Sep-25 |
| Sell* | 100 | $498.01 | Automatic Execution |
10:46:20 - 05-Sep-25 |
| Sell* | 3 | $498.01 | Automatic Execution |
10:46:20 - 05-Sep-25 |
| Sell* | 7 | $498.02 | Automatic Execution |
10:46:20 - 05-Sep-25 |
| Buy* | 1 | $498.04 | Automatic Execution |
10:46:15 - 05-Sep-25 |
| Buy* | 128 | $497.99 | Automatic Execution |
10:46:15 - 05-Sep-25 |
| Buy* | 77 | $497.99 | Automatic Execution |
10:46:15 - 05-Sep-25 |
| Buy* | 100 | $497.99 | Automatic Execution |
10:46:15 - 05-Sep-25 |
| Buy* | 30 | $497.99 | Automatic Execution |
10:46:15 - 05-Sep-25 |
| Buy* | 65 | $497.99 | Automatic Execution |
10:46:15 - 05-Sep-25 |
| Buy* | 19 | $497.97 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Buy* | 19 | $497.96 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 90 | $497.94 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 100 | $497.94 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 8 | $497.95 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 7 | $497.95 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Buy* | 100 | $497.96 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Buy* | 5 | $497.97 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Buy* | 100 | $497.96 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 200 | $497.95 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 100 | $497.95 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 100 | $497.95 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $497.97 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 5 | $497.98 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $497.98 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 11 | $497.98 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $497.99 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 52 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Buy* | 9 | $498.01 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Buy* | 4 | $498.01 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Buy* | 4 | $498.01 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Unknown* | 9 | $498.01 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 200 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 55 | $498.01 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 5 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 2 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 200 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 5 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 10 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 5 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 5 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 160 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 10 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 10 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 2 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 3 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 200 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 2 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 20 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 100 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 4 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 4 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 10 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 100 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 12 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 200 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 3 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 20 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 5 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 50 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 5 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 2 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 3 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 15 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 5 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 15 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 10 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 2 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 2 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 2 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 10 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 2 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 2 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 40 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 7 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 98 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 7 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 8 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 2 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 7 | $498.01 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 2 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 15 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 3 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 13 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 10 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 2 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 5 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 100 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 8 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 3 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 100 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 10 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Buy* | 100 | $498.01 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 5 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 4 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 2 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 4 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1,000 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 2 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 20 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 5 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 200 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 2 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 50 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 20 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 3 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 3 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 10 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 50 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 15 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 4 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 5 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 2 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 2 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 200 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 100 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 2 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 20 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 25 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 10 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 10 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 3 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 200 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 10 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 20 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 3 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 4 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 2 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 5 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 100 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 3 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 2 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 16 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 190 | $498.01 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 805 | $498.01 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 2 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 2 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 2 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 2 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 5 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 12 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 8 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 25 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 10 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 65 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 100 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 10 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 10 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 3 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 25 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 2 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 2 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 5 | $498.01 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 84 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 2 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 125 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 10 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 65 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 2 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 15 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 10 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 2 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 7 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 10 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 30 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 100 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 2 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 20 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 2 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 10 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 11 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 14 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 10 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 3 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 25 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 10 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 2 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 2 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 200 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 20 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 20 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 6 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 25 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 7 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 2 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 5 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 10 | $498.00 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1,100 | $498.01 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 61 | $498.01 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 5 | $498.01 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 5 | $498.01 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 15 | $498.01 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 200 | $498.01 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 714 | $498.01 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 300 | $498.01 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1,100 | $498.01 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 2 | $498.01 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.01 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.01 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 5 | $498.01 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 2 | $498.01 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 1 | $498.01 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 18 | $498.01 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 2 | $498.01 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 5 | $498.02 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 5 | $498.02 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 5 | $498.02 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Sell* | 50 | $498.02 | Automatic Execution |
10:46:14 - 05-Sep-25 |
| Buy* | 36 | $498.04 | Automatic Execution |
10:46:13 - 05-Sep-25 |
| Buy* | 5 | $498.04 | Automatic Execution |
10:46:13 - 05-Sep-25 |
| Sell* | 100 | $498.02 | Automatic Execution |
10:46:13 - 05-Sep-25 |
| Unknown* | 5 | $498.03 | Automatic Execution |
10:46:13 - 05-Sep-25 |
| Sell* | 2 | $498.02 | Automatic Execution |
10:46:13 - 05-Sep-25 |
| Sell* | 100 | $498.02 | Automatic Execution |
10:46:13 - 05-Sep-25 |
| Sell* | 1 | $498.02 | Automatic Execution |
10:46:13 - 05-Sep-25 |
| Sell* | 2 | $498.03 | Automatic Execution |
10:46:13 - 05-Sep-25 |
| Sell* | 10 | $498.03 | Automatic Execution |
10:46:13 - 05-Sep-25 |
| Sell* | 5 | $498.06 | Automatic Execution |
10:46:12 - 05-Sep-25 |
| Sell* | 100 | $498.06 | Automatic Execution |
10:46:12 - 05-Sep-25 |
| Sell* | 87 | $498.06 | Automatic Execution |
10:46:12 - 05-Sep-25 |
| Sell* | 13 | $498.06 | Automatic Execution |
10:46:12 - 05-Sep-25 |
| Sell* | 80 | $498.06 | Automatic Execution |
10:46:11 - 05-Sep-25 |
| Sell* | 20 | $498.07 | Automatic Execution |
10:46:11 - 05-Sep-25 |
| Sell* | 1 | $498.05 | Automatic Execution |
10:46:06 - 05-Sep-25 |
| Sell* | 28 | $498.05 | Automatic Execution |
10:46:04 - 05-Sep-25 |
| Sell* | 64 | $498.04 | Automatic Execution |
10:46:04 - 05-Sep-25 |
| Sell* | 8 | $498.04 | Automatic Execution |
10:46:04 - 05-Sep-25 |
| Sell* | 11 | $498.04 | Automatic Execution |
10:46:04 - 05-Sep-25 |
| Sell* | 11 | $498.05 | Automatic Execution |
10:46:04 - 05-Sep-25 |
| Sell* | 9 | $498.05 | Automatic Execution |
10:46:04 - 05-Sep-25 |
| Sell* | 51 | $498.05 | Automatic Execution |
10:46:04 - 05-Sep-25 |
| Sell* | 49 | $498.05 | Automatic Execution |
10:46:04 - 05-Sep-25 |
| Unknown* | 3 | $498.10 | Automatic Execution |
10:46:02 - 05-Sep-25 |
| Buy* | 300 | $498.08 | Automatic Execution |
10:45:59 - 05-Sep-25 |
| Sell* | 7 | $498.06 | Automatic Execution |
10:45:59 - 05-Sep-25 |
| Sell* | 1 | $498.05 | Automatic Execution |
10:45:59 - 05-Sep-25 |
| Sell* | 17 | $498.06 | Automatic Execution |
10:45:59 - 05-Sep-25 |
| Sell* | 13 | $498.06 | Automatic Execution |
10:45:59 - 05-Sep-25 |
| Sell* | 183 | $498.06 | Automatic Execution |
10:45:59 - 05-Sep-25 |
| Sell* | 17 | $498.06 | Automatic Execution |
10:45:59 - 05-Sep-25 |
| Sell* | 1 | $498.06 | Automatic Execution |
10:45:59 - 05-Sep-25 |
| Sell* | 1 | $498.06 | Automatic Execution |
10:45:59 - 05-Sep-25 |
| Sell* | 200 | $498.07 | Automatic Execution |
10:45:59 - 05-Sep-25 |
| Buy* | 5 | $498.09 | Automatic Execution |
10:45:59 - 05-Sep-25 |
| Sell* | 265 | $498.07 | Automatic Execution |
10:45:59 - 05-Sep-25 |
| Sell* | 4 | $498.07 | Automatic Execution |
10:45:59 - 05-Sep-25 |
| Sell* | 1 | $498.07 | Automatic Execution |
10:45:59 - 05-Sep-25 |
| Sell* | 35 | $498.07 | Automatic Execution |
10:45:59 - 05-Sep-25 |
| Sell* | 100 | $498.07 | Automatic Execution |
10:45:59 - 05-Sep-25 |
| Sell* | 1 | $498.07 | Automatic Execution |
10:45:59 - 05-Sep-25 |
| Sell* | 3 | $498.07 | Automatic Execution |
10:45:59 - 05-Sep-25 |
| Sell* | 1 | $498.07 | Automatic Execution |
10:45:59 - 05-Sep-25 |
| Sell* | 100 | $498.08 | Automatic Execution |
10:45:59 - 05-Sep-25 |
| Sell* | 148 | $498.08 | Automatic Execution |
10:45:59 - 05-Sep-25 |
| Sell* | 52 | $498.08 | Automatic Execution |
10:45:59 - 05-Sep-25 |
| Sell* | 1 | $498.08 | Automatic Execution |
10:45:59 - 05-Sep-25 |
| Sell* | 199 | $498.08 | Automatic Execution |
10:45:59 - 05-Sep-25 |
| Sell* | 1 | $498.08 | Automatic Execution |
10:45:59 - 05-Sep-25 |
| Sell* | 1 | $498.08 | Automatic Execution |
10:45:59 - 05-Sep-25 |
| Sell* | 5 | $498.08 | Automatic Execution |
10:45:59 - 05-Sep-25 |
| Sell* | 1 | $498.09 | Automatic Execution |
10:45:59 - 05-Sep-25 |
| Sell* | 62 | $498.11 | Automatic Execution |
10:45:59 - 05-Sep-25 |
| Sell* | 2 | $498.19 | Automatic Execution |
10:45:55 - 05-Sep-25 |
| Sell* | 100 | $498.19 | Automatic Execution |
10:45:55 - 05-Sep-25 |
| Sell* | 98 | $498.19 | Automatic Execution |
10:45:55 - 05-Sep-25 |
| Sell* | 25 | $498.19 | Automatic Execution |
10:45:55 - 05-Sep-25 |
| Sell* | 2 | $498.20 | Automatic Execution |
10:45:55 - 05-Sep-25 |
| Sell* | 8 | $498.19 | Automatic Execution |
10:45:55 - 05-Sep-25 |
| Sell* | 67 | $498.19 | Automatic Execution |
10:45:55 - 05-Sep-25 |
| Sell* | 12 | $498.19 | Automatic Execution |
10:45:55 - 05-Sep-25 |
| Sell* | 4 | $498.18 | Automatic Execution |
10:45:55 - 05-Sep-25 |
| Buy* | 2 | $498.20 | Automatic Execution |
10:45:55 - 05-Sep-25 |
| Sell* | 4 | $498.09 | Automatic Execution |
10:45:50 - 05-Sep-25 |
| Sell* | 71 | $498.09 | Automatic Execution |
10:45:50 - 05-Sep-25 |
| Sell* | 4 | $498.10 | Automatic Execution |
10:45:50 - 05-Sep-25 |
| Sell* | 5 | $498.09 | Automatic Execution |
10:45:50 - 05-Sep-25 |
| Sell* | 5 | $498.09 | Automatic Execution |
10:45:50 - 05-Sep-25 |
| Sell* | 1 | $498.09 | Automatic Execution |
10:45:50 - 05-Sep-25 |
| Sell* | 1 | $498.10 | Automatic Execution |
10:45:50 - 05-Sep-25 |
| Sell* | 415 | $498.10 | Automatic Execution |
10:45:50 - 05-Sep-25 |
| Sell* | 85 | $498.10 | Automatic Execution |
10:45:50 - 05-Sep-25 |
| Sell* | 15 | $498.10 | Automatic Execution |
10:45:50 - 05-Sep-25 |
| Sell* | 100 | $498.10 | Automatic Execution |
10:45:50 - 05-Sep-25 |
| Sell* | 92 | $498.10 | Automatic Execution |
10:45:50 - 05-Sep-25 |
| Sell* | 1 | $498.10 | Automatic Execution |
10:45:50 - 05-Sep-25 |
| Sell* | 7 | $498.10 | Automatic Execution |
10:45:50 - 05-Sep-25 |
| Sell* | 1 | $498.10 | Automatic Execution |
10:45:50 - 05-Sep-25 |
| Sell* | 10 | $498.10 | Automatic Execution |
10:45:50 - 05-Sep-25 |
| Sell* | 12 | $498.14 | Automatic Execution |
10:45:49 - 05-Sep-25 |
| Sell* | 2 | $498.12 | Automatic Execution |
10:45:49 - 05-Sep-25 |
| Sell* | 98 | $498.12 | Automatic Execution |
10:45:49 - 05-Sep-25 |
| Sell* | 80 | $498.12 | Automatic Execution |
10:45:49 - 05-Sep-25 |
| Sell* | 10 | $498.12 | Automatic Execution |
10:45:49 - 05-Sep-25 |
| Sell* | 10 | $498.12 | Automatic Execution |
10:45:49 - 05-Sep-25 |
| Sell* | 21 | $498.12 | Automatic Execution |
10:45:49 - 05-Sep-25 |
| Sell* | 5 | $498.13 | Automatic Execution |
10:45:49 - 05-Sep-25 |
| Sell* | 4 | $498.11 | Automatic Execution |
10:45:46 - 05-Sep-25 |
| Sell* | 7 | $498.11 | Automatic Execution |
10:45:46 - 05-Sep-25 |
| Sell* | 1 | $498.12 | Automatic Execution |
10:45:46 - 05-Sep-25 |
| Sell* | 10 | $498.12 | Automatic Execution |
10:45:46 - 05-Sep-25 |
| Sell* | 1 | $498.13 | Automatic Execution |
10:45:46 - 05-Sep-25 |
| Sell* | 6 | $498.13 | Automatic Execution |
10:45:46 - 05-Sep-25 |
| Sell* | 4 | $498.13 | Automatic Execution |
10:45:46 - 05-Sep-25 |
| Sell* | 1 | $498.13 | Automatic Execution |
10:45:46 - 05-Sep-25 |
| Sell* | 98 | $498.14 | Automatic Execution |
10:45:46 - 05-Sep-25 |
| Sell* | 2 | $498.14 | Automatic Execution |
10:45:46 - 05-Sep-25 |
| Sell* | 100 | $498.14 | Automatic Execution |
10:45:46 - 05-Sep-25 |
| Sell* | 30 | $498.14 | Automatic Execution |
10:45:46 - 05-Sep-25 |
| Sell* | 70 | $498.14 | Automatic Execution |
10:45:46 - 05-Sep-25 |
| Sell* | 100 | $498.14 | Automatic Execution |
10:45:46 - 05-Sep-25 |
| Sell* | 100 | $498.14 | Automatic Execution |
10:45:46 - 05-Sep-25 |
| Sell* | 30 | $498.14 | Automatic Execution |
10:45:46 - 05-Sep-25 |
| Sell* | 17 | $498.14 | Automatic Execution |
10:45:46 - 05-Sep-25 |
| Sell* | 53 | $498.14 | Automatic Execution |
10:45:46 - 05-Sep-25 |
| Sell* | 100 | $498.15 | Automatic Execution |
10:45:46 - 05-Sep-25 |
| Sell* | 1 | $498.15 | Automatic Execution |
10:45:46 - 05-Sep-25 |
| Sell* | 1 | $498.16 | Automatic Execution |
10:45:46 - 05-Sep-25 |
| Sell* | 100 | $498.14 | Automatic Execution |
10:45:46 - 05-Sep-25 |
| Sell* | 100 | $498.14 | Automatic Execution |
10:45:46 - 05-Sep-25 |
| Sell* | 100 | $498.14 | Automatic Execution |
10:45:46 - 05-Sep-25 |
| Sell* | 5 | $498.18 | Automatic Execution |
10:45:46 - 05-Sep-25 |
| Buy* | 5 | $498.23 | Automatic Execution |
10:45:46 - 05-Sep-25 |
| Sell* | 100 | $498.20 | Automatic Execution |
10:45:46 - 05-Sep-25 |
| Sell* | 400 | $498.20 | Automatic Execution |
10:45:46 - 05-Sep-25 |
| Buy* | 30 | $498.23 | Automatic Execution |
10:45:46 - 05-Sep-25 |
| Buy* | 30 | $498.23 | Automatic Execution |
10:45:46 - 05-Sep-25 |
| Sell* | 1 | $498.15 | Automatic Execution |
10:45:42 - 05-Sep-25 |
| Sell* | 1 | $498.19 | Automatic Execution |
10:45:40 - 05-Sep-25 |
| Sell* | 3 | $498.20 | Automatic Execution |
10:45:40 - 05-Sep-25 |
| Sell* | 1 | $498.20 | Automatic Execution |
10:45:40 - 05-Sep-25 |
| Sell* | 327 | $498.20 | Automatic Execution |
10:45:40 - 05-Sep-25 |
| Sell* | 150 | $498.20 | Automatic Execution |
10:45:40 - 05-Sep-25 |
| Sell* | 20 | $498.20 | Automatic Execution |
10:45:40 - 05-Sep-25 |
| Sell* | 1 | $498.20 | Automatic Execution |
10:45:40 - 05-Sep-25 |
| Sell* | 1 | $498.20 | Automatic Execution |
10:45:40 - 05-Sep-25 |
| Sell* | 1 | $498.20 | Automatic Execution |
10:45:40 - 05-Sep-25 |
| Sell* | 5 | $498.20 | Automatic Execution |
10:45:40 - 05-Sep-25 |
| Sell* | 7 | $498.21 | Automatic Execution |
10:45:40 - 05-Sep-25 |
| Sell* | 2 | $498.22 | Automatic Execution |
10:45:40 - 05-Sep-25 |
| Sell* | 100 | $498.24 | Automatic Execution |
10:45:39 - 05-Sep-25 |
| Sell* | 2 | $498.24 | Automatic Execution |
10:45:39 - 05-Sep-25 |
| Sell* | 1 | $498.26 | Automatic Execution |
10:45:39 - 05-Sep-25 |
| Sell* | 99 | $498.26 | Automatic Execution |
10:45:39 - 05-Sep-25 |
| Sell* | 1 | $498.27 | Automatic Execution |
10:45:39 - 05-Sep-25 |
| Sell* | 19 | $498.34 | Automatic Execution |
10:45:35 - 05-Sep-25 |
| Sell* | 1 | $498.25 | Automatic Execution |
10:45:33 - 05-Sep-25 |
| Sell* | 3 | $498.25 | Automatic Execution |
10:45:33 - 05-Sep-25 |
| Sell* | 1 | $498.25 | Automatic Execution |
10:45:33 - 05-Sep-25 |
| Sell* | 1 | $498.26 | Automatic Execution |
10:45:33 - 05-Sep-25 |
| Sell* | 1 | $498.26 | Automatic Execution |
10:45:33 - 05-Sep-25 |
| Sell* | 1 | $498.26 | Automatic Execution |
10:45:33 - 05-Sep-25 |
| Sell* | 92 | $498.27 | Automatic Execution |
10:45:33 - 05-Sep-25 |
| Sell* | 8 | $498.27 | Automatic Execution |
10:45:33 - 05-Sep-25 |
| Sell* | 9 | $498.27 | Automatic Execution |
10:45:33 - 05-Sep-25 |
| Sell* | 91 | $498.27 | Automatic Execution |
10:45:33 - 05-Sep-25 |
| Sell* | 100 | $498.27 | Automatic Execution |
10:45:32 - 05-Sep-25 |
| Sell* | 100 | $498.28 | Automatic Execution |
10:45:32 - 05-Sep-25 |
| Sell* | 1 | $498.28 | Automatic Execution |
10:45:32 - 05-Sep-25 |
| Sell* | 46 | $498.28 | Automatic Execution |
10:45:32 - 05-Sep-25 |
| Sell* | 54 | $498.28 | Automatic Execution |
10:45:32 - 05-Sep-25 |
| Sell* | 1 | $498.28 | Automatic Execution |
10:45:32 - 05-Sep-25 |
| Sell* | 10 | $498.28 | Automatic Execution |
10:45:32 - 05-Sep-25 |
| Sell* | 2 | $498.29 | Automatic Execution |
10:45:32 - 05-Sep-25 |
| Sell* | 20 | $498.33 | Automatic Execution |
10:45:31 - 05-Sep-25 |
| Sell* | 1 | $498.30 | Automatic Execution |
10:45:31 - 05-Sep-25 |
| Sell* | 1 | $498.30 | Automatic Execution |
10:45:31 - 05-Sep-25 |
| Sell* | 1 | $498.30 | Automatic Execution |
10:45:31 - 05-Sep-25 |
| Sell* | 1 | $498.31 | Automatic Execution |
10:45:31 - 05-Sep-25 |
| Sell* | 2 | $498.32 | Automatic Execution |
10:45:31 - 05-Sep-25 |
| Sell* | 2 | $498.34 | Automatic Execution |
10:45:30 - 05-Sep-25 |
| Buy* | 5 | $498.34 | Automatic Execution |
10:45:30 - 05-Sep-25 |
| Buy* | 5 | $498.34 | Automatic Execution |
10:45:30 - 05-Sep-25 |
| Buy* | 100 | $498.34 | Automatic Execution |
10:45:30 - 05-Sep-25 |
| Sell* | 86 | $500.83 | Automatic Execution |
10:18:36 - 05-Sep-25 |
| Sell* | 25 | $500.82 | Automatic Execution |
10:18:35 - 05-Sep-25 |
| Sell* | 2 | $500.84 | Automatic Execution |
10:18:35 - 05-Sep-25 |
| Sell* | 10 | $500.84 | Automatic Execution |
10:18:35 - 05-Sep-25 |
| Sell* | 20 | $500.85 | Automatic Execution |
10:18:35 - 05-Sep-25 |
| Sell* | 200 | $500.85 | Automatic Execution |
10:18:35 - 05-Sep-25 |
| Sell* | 100 | $500.85 | Automatic Execution |
10:18:35 - 05-Sep-25 |
| Sell* | 45 | $500.86 | Automatic Execution |
10:18:35 - 05-Sep-25 |
| Sell* | 26 | $500.90 | Automatic Execution |
10:18:35 - 05-Sep-25 |
| Sell* | 2 | $500.90 | Automatic Execution |
10:18:35 - 05-Sep-25 |
| Sell* | 100 | $500.89 | Automatic Execution |
10:18:35 - 05-Sep-25 |
| Sell* | 100 | $500.93 | Automatic Execution |
10:18:34 - 05-Sep-25 |
| Sell* | 1 | $500.95 | Automatic Execution |
10:18:34 - 05-Sep-25 |
| Sell* | 5 | $501.00 | Automatic Execution |
10:18:32 - 05-Sep-25 |
| Sell* | 100 | $501.00 | Automatic Execution |
10:18:32 - 05-Sep-25 |
| Buy* | 80 | $501.00 | Automatic Execution |
10:18:31 - 05-Sep-25 |
| Buy* | 10 | $501.00 | Automatic Execution |
10:18:31 - 05-Sep-25 |
| Buy* | 10 | $501.00 | Automatic Execution |
10:18:31 - 05-Sep-25 |
| Buy* | 10 | $501.02 | Automatic Execution |
10:18:31 - 05-Sep-25 |
| Sell* | 1 | $500.94 | Automatic Execution |
10:18:29 - 05-Sep-25 |
| Sell* | 1 | $500.94 | Automatic Execution |
10:18:28 - 05-Sep-25 |
| Sell* | 1 | $500.96 | Automatic Execution |
10:18:28 - 05-Sep-25 |
| Sell* | 4 | $500.96 | Automatic Execution |
10:18:23 - 05-Sep-25 |
| Sell* | 4 | $500.95 | Automatic Execution |
10:18:23 - 05-Sep-25 |
| Sell* | 4 | $500.94 | Automatic Execution |
10:18:23 - 05-Sep-25 |
| Sell* | 100 | $500.95 | Automatic Execution |
10:18:23 - 05-Sep-25 |
| Sell* | 4 | $500.96 | Automatic Execution |
10:18:23 - 05-Sep-25 |
| Sell* | 4 | $500.96 | Automatic Execution |
10:18:23 - 05-Sep-25 |
| Sell* | 100 | $501.00 | Automatic Execution |
10:18:17 - 05-Sep-25 |
| Sell* | 88 | $501.06 | Automatic Execution |
10:18:17 - 05-Sep-25 |
| Sell* | 5 | $501.05 | Automatic Execution |
10:18:16 - 05-Sep-25 |
| Sell* | 5 | $501.05 | Automatic Execution |
10:18:16 - 05-Sep-25 |
| Buy* | 1 | $501.01 | Automatic Execution |
10:18:16 - 05-Sep-25 |
| Buy* | 3 | $501.01 | Automatic Execution |
10:18:16 - 05-Sep-25 |
| Buy* | 1 | $501.00 | Automatic Execution |
10:18:16 - 05-Sep-25 |
| Buy* | 4 | $501.00 | Automatic Execution |
10:18:16 - 05-Sep-25 |
| Buy* | 333 | $501.01 | Automatic Execution |
10:18:16 - 05-Sep-25 |
| Buy* | 4 | $501.00 | Automatic Execution |
10:18:16 - 05-Sep-25 |
| Buy* | 2 | $500.97 | Automatic Execution |
10:18:16 - 05-Sep-25 |
| Buy* | 1 | $500.95 | Automatic Execution |
10:18:15 - 05-Sep-25 |
| Buy* | 1 | $500.94 | Automatic Execution |
10:18:15 - 05-Sep-25 |
| Buy* | 5 | $500.94 | Automatic Execution |
10:18:15 - 05-Sep-25 |
| Buy* | 5 | $500.94 | Automatic Execution |
10:18:15 - 05-Sep-25 |
| Buy* | 5 | $500.94 | Automatic Execution |
10:18:15 - 05-Sep-25 |
| Buy* | 1 | $500.94 | Automatic Execution |
10:18:15 - 05-Sep-25 |
| Sell* | 2 | $500.92 | Automatic Execution |
10:18:14 - 05-Sep-25 |
| Buy* | 4 | $500.92 | Automatic Execution |
10:18:14 - 05-Sep-25 |
| Buy* | 4 | $500.92 | Automatic Execution |
10:18:14 - 05-Sep-25 |
| Buy* | 4 | $500.92 | Automatic Execution |
10:18:14 - 05-Sep-25 |
| Buy* | 76 | $500.92 | Automatic Execution |
10:18:14 - 05-Sep-25 |
| Buy* | 5 | $500.92 | Automatic Execution |
10:18:14 - 05-Sep-25 |
| Buy* | 76 | $500.92 | Automatic Execution |
10:18:14 - 05-Sep-25 |
| Buy* | 10 | $500.92 | Automatic Execution |
10:18:14 - 05-Sep-25 |
| Buy* | 10 | $500.92 | Automatic Execution |
10:18:14 - 05-Sep-25 |
| Buy* | 4 | $500.91 | Automatic Execution |
10:18:14 - 05-Sep-25 |
| Sell* | 3 | $500.88 | Automatic Execution |
10:18:14 - 05-Sep-25 |
| Sell* | 35 | $500.88 | Automatic Execution |
10:18:14 - 05-Sep-25 |
| Sell* | 1 | $500.89 | Automatic Execution |
10:18:14 - 05-Sep-25 |
| Sell* | 1 | $500.91 | Automatic Execution |
10:18:14 - 05-Sep-25 |
| Sell* | 8 | $500.92 | Automatic Execution |
10:18:14 - 05-Sep-25 |
| Sell* | 100 | $500.94 | Automatic Execution |
10:18:14 - 05-Sep-25 |
| Sell* | 100 | $500.93 | Automatic Execution |
10:18:14 - 05-Sep-25 |
| Sell* | 64 | $500.93 | Automatic Execution |
10:18:14 - 05-Sep-25 |
| Sell* | 73 | $500.93 | Automatic Execution |
10:18:14 - 05-Sep-25 |
| Sell* | 4 | $500.93 | Automatic Execution |
10:18:14 - 05-Sep-25 |
| Sell* | 36 | $500.93 | Automatic Execution |
10:18:14 - 05-Sep-25 |
| Sell* | 1 | $500.94 | Automatic Execution |
10:18:14 - 05-Sep-25 |
| Sell* | 1 | $500.94 | Automatic Execution |
10:18:14 - 05-Sep-25 |
| Sell* | 1 | $500.97 | Automatic Execution |
10:18:14 - 05-Sep-25 |
| Sell* | 1 | $500.95 | Automatic Execution |
10:18:12 - 05-Sep-25 |
| Sell* | 100 | $500.96 | Automatic Execution |
10:18:12 - 05-Sep-25 |
| Sell* | 1 | $500.95 | Automatic Execution |
10:18:12 - 05-Sep-25 |
| Sell* | 26 | $500.99 | Automatic Execution |
10:18:11 - 05-Sep-25 |
| Sell* | 5 | $500.99 | Automatic Execution |
10:18:11 - 05-Sep-25 |
| Sell* | 62 | $501.05 | Automatic Execution |
10:18:11 - 05-Sep-25 |
| Sell* | 38 | $501.05 | Automatic Execution |
10:18:11 - 05-Sep-25 |
| Buy* | 1 | $501.09 | Automatic Execution |
10:18:07 - 05-Sep-25 |
| Sell* | 100 | $501.00 | Automatic Execution |
10:18:07 - 05-Sep-25 |
| Sell* | 2 | $501.00 | Automatic Execution |
10:18:07 - 05-Sep-25 |
| Sell* | 5 | $501.00 | Automatic Execution |
10:18:07 - 05-Sep-25 |
| Sell* | 1 | $501.00 | Automatic Execution |
10:18:07 - 05-Sep-25 |
| Sell* | 100 | $501.00 | Automatic Execution |
10:18:07 - 05-Sep-25 |
| Sell* | 75 | $501.01 | Automatic Execution |
10:18:07 - 05-Sep-25 |
| Sell* | 19 | $501.01 | Automatic Execution |
10:18:07 - 05-Sep-25 |
| Sell* | 5 | $501.01 | Automatic Execution |
10:18:07 - 05-Sep-25 |
| Sell* | 4 | $501.01 | Automatic Execution |
10:18:07 - 05-Sep-25 |
| Sell* | 4 | $501.01 | Automatic Execution |
10:18:07 - 05-Sep-25 |
| Sell* | 101 | $501.02 | Automatic Execution |
10:18:07 - 05-Sep-25 |
| Sell* | 1 | $501.05 | Automatic Execution |
10:18:01 - 05-Sep-25 |
| Sell* | 2 | $501.10 | Automatic Execution |
10:18:01 - 05-Sep-25 |
| Sell* | 10 | $501.11 | Automatic Execution |
10:18:01 - 05-Sep-25 |
| Sell* | 65 | $501.11 | Automatic Execution |
10:18:01 - 05-Sep-25 |
| Sell* | 30 | $501.14 | Automatic Execution |
10:18:01 - 05-Sep-25 |
| Sell* | 100 | $501.17 | Automatic Execution |
10:17:59 - 05-Sep-25 |
| Sell* | 100 | $501.17 | Automatic Execution |
10:17:58 - 05-Sep-25 |
| Sell* | 10 | $501.19 | Automatic Execution |
10:17:57 - 05-Sep-25 |
| Sell* | 90 | $501.19 | Automatic Execution |
10:17:57 - 05-Sep-25 |
| Sell* | 10 | $501.20 | Automatic Execution |
10:17:57 - 05-Sep-25 |
| Sell* | 2 | $501.22 | Automatic Execution |
10:17:57 - 05-Sep-25 |
| Buy* | 3 | $501.24 | Automatic Execution |
10:17:52 - 05-Sep-25 |
| Buy* | 16 | $501.21 | Automatic Execution |
10:17:49 - 05-Sep-25 |
| Sell* | 5 | $501.10 | Automatic Execution |
10:17:49 - 05-Sep-25 |
| Sell* | 7 | $501.12 | Automatic Execution |
10:17:49 - 05-Sep-25 |
| Sell* | 40 | $501.09 | Automatic Execution |
10:17:49 - 05-Sep-25 |
| Sell* | 6 | $501.06 | Automatic Execution |
10:17:49 - 05-Sep-25 |
| Buy* | 4 | $501.06 | Automatic Execution |
10:17:49 - 05-Sep-25 |
| Buy* | 1 | $501.06 | Automatic Execution |
10:17:49 - 05-Sep-25 |
| Buy* | 1 | $501.06 | Automatic Execution |
10:17:49 - 05-Sep-25 |
| Buy* | 6 | $501.04 | Automatic Execution |
10:17:49 - 05-Sep-25 |
| Sell* | 161 | $500.98 | Automatic Execution |
10:17:48 - 05-Sep-25 |
| Sell* | 5 | $500.98 | Automatic Execution |
10:17:48 - 05-Sep-25 |
| Sell* | 95 | $501.03 | Automatic Execution |
10:17:45 - 05-Sep-25 |
| Sell* | 5 | $501.04 | Automatic Execution |
10:17:45 - 05-Sep-25 |
| Sell* | 9 | $501.09 | Automatic Execution |
10:17:43 - 05-Sep-25 |
| Sell* | 100 | $501.11 | Automatic Execution |
10:17:43 - 05-Sep-25 |
| Sell* | 100 | $501.11 | Automatic Execution |
10:17:43 - 05-Sep-25 |
| Sell* | 100 | $501.17 | Automatic Execution |
10:17:38 - 05-Sep-25 |
| Buy* | 45 | $501.21 | Automatic Execution |
10:17:38 - 05-Sep-25 |
| Buy* | 5 | $501.20 | Automatic Execution |
10:17:38 - 05-Sep-25 |
| Buy* | 7 | $501.17 | Automatic Execution |
10:17:37 - 05-Sep-25 |
| Buy* | 60 | $501.16 | Automatic Execution |
10:17:37 - 05-Sep-25 |
| Buy* | 7 | $501.12 | Automatic Execution |
10:17:35 - 05-Sep-25 |
| Buy* | 4 | $501.12 | Automatic Execution |
10:17:35 - 05-Sep-25 |
| Unknown* | 40 | $501.11 | Automatic Execution |
10:17:35 - 05-Sep-25 |
| Buy* | 2 | $501.14 | Automatic Execution |
10:17:35 - 05-Sep-25 |
| Buy* | 29 | $501.10 | Automatic Execution |
10:17:34 - 05-Sep-25 |
| Buy* | 71 | $501.10 | Automatic Execution |
10:17:34 - 05-Sep-25 |
| Buy* | 3 | $501.10 | Automatic Execution |
10:17:34 - 05-Sep-25 |
| Buy* | 23 | $501.10 | Automatic Execution |
10:17:34 - 05-Sep-25 |
| Buy* | 74 | $501.10 | Automatic Execution |
10:17:34 - 05-Sep-25 |
| Sell* | 2 | $501.05 | Automatic Execution |
10:17:33 - 05-Sep-25 |
| Sell* | 100 | $501.05 | Automatic Execution |
10:17:33 - 05-Sep-25 |
| Buy* | 10 | $501.08 | Automatic Execution |
10:17:33 - 05-Sep-25 |
| Buy* | 2 | $501.08 | Automatic Execution |
10:17:33 - 05-Sep-25 |
| Buy* | 19 | $501.07 | Automatic Execution |
10:17:33 - 05-Sep-25 |
| Buy* | 81 | $501.07 | Automatic Execution |
10:17:33 - 05-Sep-25 |
| Buy* | 100 | $501.07 | Automatic Execution |
10:17:33 - 05-Sep-25 |
| Buy* | 19 | $501.05 | Automatic Execution |
10:17:33 - 05-Sep-25 |
| Sell* | 5 | $501.09 | Automatic Execution |
10:16:52 - 05-Sep-25 |
| Sell* | 4 | $501.10 | Automatic Execution |
10:16:52 - 05-Sep-25 |
| Sell* | 5 | $501.11 | Automatic Execution |
10:16:52 - 05-Sep-25 |
| Sell* | 1 | $501.09 | Automatic Execution |
10:16:52 - 05-Sep-25 |
| Sell* | 5 | $501.10 | Automatic Execution |
10:16:52 - 05-Sep-25 |
| Sell* | 3 | $501.10 | Automatic Execution |
10:16:52 - 05-Sep-25 |
| Sell* | 1 | $501.10 | Automatic Execution |
10:16:52 - 05-Sep-25 |
| Sell* | 1 | $501.10 | Automatic Execution |
10:16:52 - 05-Sep-25 |
| Buy* | 29 | $501.11 | Automatic Execution |
10:16:50 - 05-Sep-25 |
| Buy* | 100 | $501.11 | Automatic Execution |
10:16:50 - 05-Sep-25 |
| Buy* | 25 | $501.11 | Automatic Execution |
10:16:50 - 05-Sep-25 |
| Buy* | 75 | $501.11 | Automatic Execution |
10:16:50 - 05-Sep-25 |
| Buy* | 44 | $501.11 | Automatic Execution |
10:16:50 - 05-Sep-25 |
| Buy* | 56 | $501.11 | Automatic Execution |
10:16:50 - 05-Sep-25 |
| Sell* | 20 | $501.11 | Automatic Execution |
10:16:50 - 05-Sep-25 |
| Sell* | 3 | $501.11 | Automatic Execution |
10:16:50 - 05-Sep-25 |
| Sell* | 4 | $501.11 | Automatic Execution |
10:16:50 - 05-Sep-25 |
| Unknown* | 5 | $501.12 | Automatic Execution |
10:16:50 - 05-Sep-25 |
| Buy* | 4 | $501.15 | Automatic Execution |
10:16:50 - 05-Sep-25 |
| Buy* | 20 | $501.14 | Automatic Execution |
10:16:50 - 05-Sep-25 |
| Buy* | 19 | $501.15 | Automatic Execution |
10:16:50 - 05-Sep-25 |
| Buy* | 100 | $501.14 | Automatic Execution |
10:16:50 - 05-Sep-25 |
| Buy* | 95 | $501.14 | Automatic Execution |
10:16:50 - 05-Sep-25 |
| Buy* | 5 | $501.14 | Automatic Execution |
10:16:50 - 05-Sep-25 |
| Buy* | 5 | $501.13 | Automatic Execution |
10:16:50 - 05-Sep-25 |
| Buy* | 5 | $501.13 | Automatic Execution |
10:16:50 - 05-Sep-25 |
| Buy* | 96 | $501.15 | Automatic Execution |
10:16:46 - 05-Sep-25 |
| Buy* | 4 | $501.14 | Automatic Execution |
10:16:46 - 05-Sep-25 |
| Sell* | 100 | $501.08 | Automatic Execution |
10:16:46 - 05-Sep-25 |
| Sell* | 100 | $501.04 | Automatic Execution |
10:16:45 - 05-Sep-25 |
| Sell* | 5 | $501.09 | Automatic Execution |
10:16:44 - 05-Sep-25 |
| Sell* | 6 | $501.10 | Automatic Execution |
10:16:44 - 05-Sep-25 |
| Sell* | 94 | $501.10 | Automatic Execution |
10:16:44 - 05-Sep-25 |
| Sell* | 6 | $501.11 | Automatic Execution |
10:16:44 - 05-Sep-25 |
| Buy* | 100 | $501.10 | Automatic Execution |
10:16:43 - 05-Sep-25 |
| Buy* | 100 | $501.10 | Automatic Execution |
10:16:43 - 05-Sep-25 |
| Buy* | 10 | $501.10 | Automatic Execution |
10:16:43 - 05-Sep-25 |
| Buy* | 4 | $501.08 | Automatic Execution |
10:16:39 - 05-Sep-25 |
| Buy* | 60 | $501.07 | Automatic Execution |
10:16:39 - 05-Sep-25 |
| Buy* | 90 | $501.07 | Automatic Execution |
10:16:39 - 05-Sep-25 |
| Sell* | 4 | $501.02 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 21 | $501.01 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 10 | $501.02 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 19 | $501.03 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 20 | $501.01 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 1 | $501.03 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 1 | $501.06 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 1 | $501.13 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 1 | $501.20 | Automatic Execution |
10:16:36 - 05-Sep-25 |
| Sell* | 1 | $501.21 | Automatic Execution |
10:16:36 - 05-Sep-25 |
| Buy* | 90 | $501.25 | Automatic Execution |
10:16:22 - 05-Sep-25 |
| Buy* | 5 | $501.25 | Automatic Execution |
10:16:22 - 05-Sep-25 |
| Buy* | 4 | $501.23 | Automatic Execution |
10:16:19 - 05-Sep-25 |
| Buy* | 28 | $501.23 | Automatic Execution |
10:16:19 - 05-Sep-25 |
| Buy* | 100 | $501.24 | Automatic Execution |
10:16:19 - 05-Sep-25 |
| Buy* | 76 | $501.24 | Automatic Execution |
10:16:19 - 05-Sep-25 |
| Buy* | 24 | $501.24 | Automatic Execution |
10:16:19 - 05-Sep-25 |
| Buy* | 100 | $501.21 | Automatic Execution |
10:16:19 - 05-Sep-25 |
| Buy* | 5 | $501.20 | Automatic Execution |
10:16:19 - 05-Sep-25 |
| Buy* | 100 | $501.13 | Automatic Execution |
10:16:17 - 05-Sep-25 |
| Buy* | 100 | $501.13 | Automatic Execution |
10:16:17 - 05-Sep-25 |
| Sell* | 86 | $501.12 | Automatic Execution |
10:16:17 - 05-Sep-25 |
| Sell* | 14 | $501.11 | Automatic Execution |
10:16:17 - 05-Sep-25 |
| Sell* | 4 | $501.12 | Automatic Execution |
10:16:17 - 05-Sep-25 |
| Sell* | 1 | $501.11 | Automatic Execution |
10:16:17 - 05-Sep-25 |
| Sell* | 300 | $501.14 | Automatic Execution |
10:16:17 - 05-Sep-25 |
| Sell* | 59 | $501.15 | Automatic Execution |
10:16:17 - 05-Sep-25 |
| Sell* | 841 | $501.15 | Automatic Execution |
10:16:17 - 05-Sep-25 |
| Sell* | 2 | $501.14 | Automatic Execution |
10:16:17 - 05-Sep-25 |
| Sell* | 900 | $501.15 | Automatic Execution |
10:16:17 - 05-Sep-25 |
| Sell* | 702 | $501.18 | Automatic Execution |
10:16:17 - 05-Sep-25 |
| Sell* | 160 | $501.18 | Automatic Execution |
10:16:17 - 05-Sep-25 |
| Sell* | 38 | $501.18 | Automatic Execution |
10:16:17 - 05-Sep-25 |
| Sell* | 1 | $501.24 | Automatic Execution |
10:16:16 - 05-Sep-25 |
| Buy* | 9 | $501.25 | Automatic Execution |
10:16:13 - 05-Sep-25 |
| Buy* | 24 | $501.25 | Automatic Execution |
10:16:13 - 05-Sep-25 |
| Buy* | 10 | $501.25 | Automatic Execution |
10:16:13 - 05-Sep-25 |
| Sell* | 157 | $501.20 | Automatic Execution |
10:16:13 - 05-Sep-25 |
| Sell* | 30 | $501.23 | Automatic Execution |
10:16:12 - 05-Sep-25 |
| Sell* | 1 | $501.22 | Automatic Execution |
10:16:11 - 05-Sep-25 |
| Sell* | 1 | $501.27 | Automatic Execution |
10:16:09 - 05-Sep-25 |
| Sell* | 100 | $501.28 | Automatic Execution |
10:16:09 - 05-Sep-25 |
| Sell* | 10 | $501.32 | Automatic Execution |
10:16:09 - 05-Sep-25 |
| Sell* | 1 | $501.34 | Automatic Execution |
10:16:08 - 05-Sep-25 |
| Sell* | 90 | $501.32 | Automatic Execution |
10:16:06 - 05-Sep-25 |
| Sell* | 100 | $501.32 | Automatic Execution |
10:16:06 - 05-Sep-25 |
| Sell* | 10 | $501.33 | Automatic Execution |
10:16:06 - 05-Sep-25 |
| Sell* | 90 | $501.32 | Automatic Execution |
10:16:06 - 05-Sep-25 |
| Sell* | 11 | $501.32 | Automatic Execution |
10:16:06 - 05-Sep-25 |
| Sell* | 10 | $501.33 | Automatic Execution |
10:16:06 - 05-Sep-25 |
| Sell* | 1 | $501.35 | Automatic Execution |
10:16:05 - 05-Sep-25 |
| Buy* | 24 | $501.41 | Automatic Execution |
10:16:03 - 05-Sep-25 |
| Buy* | 76 | $501.41 | Automatic Execution |
10:16:03 - 05-Sep-25 |
| Buy* | 4 | $501.40 | Automatic Execution |
10:16:03 - 05-Sep-25 |
| Sell* | 7 | $501.39 | Automatic Execution |
10:16:01 - 05-Sep-25 |
| Sell* | 19 | $501.39 | Automatic Execution |
10:16:01 - 05-Sep-25 |
| Sell* | 100 | $501.39 | Automatic Execution |
10:16:01 - 05-Sep-25 |
| Sell* | 109 | $501.40 | Automatic Execution |
10:16:01 - 05-Sep-25 |
| Sell* | 20 | $501.40 | Automatic Execution |
10:16:01 - 05-Sep-25 |
| Sell* | 1 | $501.24 | Automatic Execution |
10:15:45 - 05-Sep-25 |
| Sell* | 10 | $501.27 | Automatic Execution |
10:15:45 - 05-Sep-25 |
| Sell* | 90 | $501.27 | Automatic Execution |
10:15:45 - 05-Sep-25 |
| Sell* | 1 | $501.27 | Automatic Execution |
10:15:45 - 05-Sep-25 |
| Sell* | 10 | $501.28 | Automatic Execution |
10:15:45 - 05-Sep-25 |
| Buy* | 5 | $501.27 | Automatic Execution |
10:15:43 - 05-Sep-25 |
| Sell* | 100 | $501.35 | Automatic Execution |
10:15:40 - 05-Sep-25 |
| Buy* | 7 | $501.44 | Automatic Execution |
10:15:39 - 05-Sep-25 |
| Buy* | 5 | $501.43 | Automatic Execution |
10:15:39 - 05-Sep-25 |
| Buy* | 40 | $501.27 | Automatic Execution |
10:15:33 - 05-Sep-25 |
| Buy* | 20 | $501.27 | Automatic Execution |
10:15:33 - 05-Sep-25 |
| Buy* | 40 | $501.26 | Automatic Execution |
10:15:33 - 05-Sep-25 |
| Buy* | 60 | $501.26 | Automatic Execution |
10:15:33 - 05-Sep-25 |
| Buy* | 40 | $501.25 | Automatic Execution |
10:15:32 - 05-Sep-25 |
| Sell* | 100 | $501.20 | Automatic Execution |
10:15:32 - 05-Sep-25 |
| Sell* | 71 | $501.20 | Automatic Execution |
10:15:31 - 05-Sep-25 |
| Sell* | 10 | $501.21 | Automatic Execution |
10:15:31 - 05-Sep-25 |
| Sell* | 2 | $502.00 | Automatic Execution |
09:53:05 - 05-Sep-25 |
| Sell* | 8 | $502.00 | Automatic Execution |
09:53:05 - 05-Sep-25 |
| Sell* | 10 | $502.00 | Automatic Execution |
09:53:05 - 05-Sep-25 |
| Sell* | 200 | $502.00 | Automatic Execution |
09:53:05 - 05-Sep-25 |
| Sell* | 2 | $502.00 | Automatic Execution |
09:53:05 - 05-Sep-25 |
| Sell* | 2 | $502.00 | Automatic Execution |
09:53:05 - 05-Sep-25 |
| Sell* | 10 | $502.02 | Automatic Execution |
09:53:05 - 05-Sep-25 |
| Sell* | 2 | $502.00 | Automatic Execution |
09:53:05 - 05-Sep-25 |
| Sell* | 5 | $502.00 | Automatic Execution |
09:53:05 - 05-Sep-25 |
| Sell* | 100 | $502.04 | Automatic Execution |
09:53:05 - 05-Sep-25 |
| Sell* | 1 | $502.05 | Automatic Execution |
09:53:05 - 05-Sep-25 |
| Sell* | 1 | $502.05 | Automatic Execution |
09:53:05 - 05-Sep-25 |
| Sell* | 1 | $502.05 | Automatic Execution |
09:53:05 - 05-Sep-25 |
| Sell* | 8 | $502.12 | Automatic Execution |
09:53:05 - 05-Sep-25 |
| Sell* | 36 | $502.14 | Automatic Execution |
09:53:05 - 05-Sep-25 |
| Sell* | 92 | $502.14 | Automatic Execution |
09:53:05 - 05-Sep-25 |
| Sell* | 4 | $502.16 | Automatic Execution |
09:53:05 - 05-Sep-25 |
| Sell* | 4 | $502.16 | Automatic Execution |
09:53:05 - 05-Sep-25 |
| Sell* | 64 | $502.14 | Automatic Execution |
09:53:05 - 05-Sep-25 |
| Sell* | 18 | $502.15 | Automatic Execution |
09:53:05 - 05-Sep-25 |
| Sell* | 10 | $502.15 | Automatic Execution |
09:53:05 - 05-Sep-25 |
| Sell* | 4 | $502.16 | Automatic Execution |
09:53:05 - 05-Sep-25 |
| Sell* | 4 | $502.16 | Automatic Execution |
09:53:05 - 05-Sep-25 |
| Sell* | 9 | $502.21 | Automatic Execution |
09:53:05 - 05-Sep-25 |
| Sell* | 25 | $502.26 | Automatic Execution |
09:53:04 - 05-Sep-25 |
| Sell* | 22 | $502.26 | Automatic Execution |
09:53:04 - 05-Sep-25 |
| Sell* | 3 | $502.24 | Automatic Execution |
09:53:04 - 05-Sep-25 |
| Sell* | 6 | $502.20 | Automatic Execution |
09:53:02 - 05-Sep-25 |
| Sell* | 100 | $502.15 | Automatic Execution |
09:53:02 - 05-Sep-25 |
| Buy* | 84 | $502.17 | Automatic Execution |
09:53:02 - 05-Sep-25 |
| Buy* | 16 | $502.17 | Automatic Execution |
09:53:02 - 05-Sep-25 |
| Buy* | 19 | $502.13 | Automatic Execution |
09:53:02 - 05-Sep-25 |
| Buy* | 95 | $502.13 | Automatic Execution |
09:53:02 - 05-Sep-25 |
| Buy* | 5 | $502.12 | Automatic Execution |
09:53:02 - 05-Sep-25 |
| Sell* | 1 | $502.13 | Automatic Execution |
09:53:02 - 05-Sep-25 |
| Sell* | 1 | $502.13 | Automatic Execution |
09:53:02 - 05-Sep-25 |
| Sell* | 20 | $502.11 | Automatic Execution |
09:53:01 - 05-Sep-25 |
| Sell* | 5 | $502.11 | Automatic Execution |
09:53:01 - 05-Sep-25 |
| Buy* | 20 | $502.12 | Automatic Execution |
09:53:01 - 05-Sep-25 |
| Buy* | 2 | $502.12 | Automatic Execution |
09:53:01 - 05-Sep-25 |
| Buy* | 20 | $502.11 | Automatic Execution |
09:53:01 - 05-Sep-25 |
| Buy* | 2 | $502.10 | Automatic Execution |
09:53:01 - 05-Sep-25 |
| Buy* | 5 | $502.12 | Automatic Execution |
09:53:01 - 05-Sep-25 |
| Buy* | 5 | $502.11 | Automatic Execution |
09:53:01 - 05-Sep-25 |
| Buy* | 2 | $502.10 | Automatic Execution |
09:53:01 - 05-Sep-25 |
| Sell* | 180 | $502.13 | Automatic Execution |
09:53:01 - 05-Sep-25 |
| Sell* | 20 | $502.13 | Automatic Execution |
09:53:01 - 05-Sep-25 |
| Buy* | 5 | $502.21 | Automatic Execution |
09:53:01 - 05-Sep-25 |
| Sell* | 5 | $502.21 | Automatic Execution |
09:53:01 - 05-Sep-25 |
| Sell* | 9 | $502.26 | Automatic Execution |
09:53:01 - 05-Sep-25 |
| Sell* | 2 | $502.23 | Automatic Execution |
09:53:01 - 05-Sep-25 |
| Buy* | 32 | $502.25 | Automatic Execution |
09:53:01 - 05-Sep-25 |
| Buy* | 8 | $502.25 | Automatic Execution |
09:53:01 - 05-Sep-25 |
| Buy* | 28 | $502.25 | Automatic Execution |
09:53:01 - 05-Sep-25 |
| Buy* | 20 | $502.25 | Automatic Execution |
09:53:01 - 05-Sep-25 |
| Buy* | 13 | $502.25 | Automatic Execution |
09:53:01 - 05-Sep-25 |
| Buy* | 38 | $502.25 | Automatic Execution |
09:53:01 - 05-Sep-25 |
| Buy* | 100 | $502.24 | Automatic Execution |
09:53:01 - 05-Sep-25 |
| Buy* | 60 | $502.24 | Automatic Execution |
09:53:01 - 05-Sep-25 |
| Buy* | 100 | $502.24 | Automatic Execution |
09:53:01 - 05-Sep-25 |
| Buy* | 4 | $502.24 | Automatic Execution |
09:53:01 - 05-Sep-25 |
| Buy* | 200 | $502.23 | Automatic Execution |
09:53:01 - 05-Sep-25 |
| Sell* | 13 | $502.19 | Automatic Execution |
09:53:01 - 05-Sep-25 |
| Sell* | 38 | $502.205 | Automatic Execution |
09:53:01 - 05-Sep-25 |
| Sell* | 91 | $502.20 | Automatic Execution |
09:53:01 - 05-Sep-25 |
| Buy* | 21 | $502.25 | Automatic Execution |
09:53:01 - 05-Sep-25 |
| Buy* | 4 | $502.24 | Automatic Execution |
09:53:01 - 05-Sep-25 |
| Buy* | 100 | $502.17 | Automatic Execution |
09:53:01 - 05-Sep-25 |
| Buy* | 19 | $502.16 | Automatic Execution |
09:53:01 - 05-Sep-25 |
| Buy* | 20 | $502.15 | Automatic Execution |
09:53:01 - 05-Sep-25 |
| Sell* | 4 | $502.12 | Automatic Execution |
09:53:01 - 05-Sep-25 |
| Sell* | 1 | $502.12 | Automatic Execution |
09:53:01 - 05-Sep-25 |
| Buy* | 193 | $502.27 | Automatic Execution |
09:53:01 - 05-Sep-25 |
| Buy* | 5 | $502.26 | Automatic Execution |
09:53:01 - 05-Sep-25 |
| Buy* | 5 | $502.25 | Automatic Execution |
09:53:01 - 05-Sep-25 |
| Buy* | 100 | $502.23 | Automatic Execution |
09:53:01 - 05-Sep-25 |
| Buy* | 20 | $502.22 | Automatic Execution |
09:53:01 - 05-Sep-25 |
| Sell* | 6 | $502.19 | Automatic Execution |
09:53:01 - 05-Sep-25 |
| Sell* | 20 | $502.24 | Automatic Execution |
09:53:00 - 05-Sep-25 |
| Sell* | 36 | $502.24 | Automatic Execution |
09:53:00 - 05-Sep-25 |
| Sell* | 20 | $502.25 | Automatic Execution |
09:53:00 - 05-Sep-25 |
| Sell* | 100 | $502.24 | Automatic Execution |
09:53:00 - 05-Sep-25 |
| Buy* | 1 | $502.31 | Automatic Execution |
09:53:00 - 05-Sep-25 |
| Buy* | 1 | $502.31 | Automatic Execution |
09:53:00 - 05-Sep-25 |
| Buy* | 2 | $502.30 | Automatic Execution |
09:53:00 - 05-Sep-25 |
| Buy* | 2 | $502.30 | Automatic Execution |
09:53:00 - 05-Sep-25 |
| Buy* | 96 | $502.30 | Automatic Execution |
09:53:00 - 05-Sep-25 |
| Buy* | 4 | $502.30 | Automatic Execution |
09:53:00 - 05-Sep-25 |
| Buy* | 4 | $502.27 | Automatic Execution |
09:53:00 - 05-Sep-25 |
| Buy* | 4 | $502.27 | Automatic Execution |
09:53:00 - 05-Sep-25 |
| Sell* | 200 | $502.29 | Automatic Execution |
09:52:55 - 05-Sep-25 |
| Sell* | 28 | $502.28 | Automatic Execution |
09:52:55 - 05-Sep-25 |
| Buy* | 26 | $502.325 | Automatic Execution |
09:52:55 - 05-Sep-25 |
| Sell* | 69 | $502.27 | Automatic Execution |
09:52:55 - 05-Sep-25 |
| Sell* | 4 | $502.27 | Automatic Execution |
09:52:55 - 05-Sep-25 |
| Sell* | 17 | $502.27 | Automatic Execution |
09:52:55 - 05-Sep-25 |
| Buy* | 5 | $502.29 | Automatic Execution |
09:52:55 - 05-Sep-25 |
| Sell* | 18 | $502.27 | Automatic Execution |
09:52:55 - 05-Sep-25 |
| Buy* | 20 | $502.29 | Automatic Execution |
09:52:55 - 05-Sep-25 |
| Sell* | 100 | $502.225 | Automatic Execution |
09:52:55 - 05-Sep-25 |
| Sell* | 20 | $502.18 | Automatic Execution |
09:52:55 - 05-Sep-25 |
| Sell* | 70 | $502.18 | Automatic Execution |
09:52:55 - 05-Sep-25 |
| Buy* | 24 | $502.20 | Automatic Execution |
09:52:55 - 05-Sep-25 |
| Sell* | 40 | $502.14 | Automatic Execution |
09:52:55 - 05-Sep-25 |
| Sell* | 20 | $502.16 | Automatic Execution |
09:52:55 - 05-Sep-25 |
| Buy* | 33 | $502.17 | Automatic Execution |
09:52:55 - 05-Sep-25 |
| Buy* | 30 | $502.17 | Automatic Execution |
09:52:55 - 05-Sep-25 |
| Buy* | 32 | $502.17 | Automatic Execution |
09:52:55 - 05-Sep-25 |
| Buy* | 5 | $502.17 | Automatic Execution |
09:52:55 - 05-Sep-25 |
| Buy* | 25 | $502.17 | Automatic Execution |
09:52:55 - 05-Sep-25 |
| Buy* | 17 | $502.18 | Automatic Execution |
09:52:55 - 05-Sep-25 |
| Buy* | 30 | $502.17 | Automatic Execution |
09:52:55 - 05-Sep-25 |
| Buy* | 30 | $502.17 | Automatic Execution |
09:52:55 - 05-Sep-25 |
| Buy* | 15 | $502.17 | Automatic Execution |
09:52:55 - 05-Sep-25 |
| Buy* | 15 | $502.17 | Automatic Execution |
09:52:55 - 05-Sep-25 |
| Buy* | 15 | $502.17 | Automatic Execution |
09:52:55 - 05-Sep-25 |
| Sell* | 2 | $502.11 | Automatic Execution |
09:52:55 - 05-Sep-25 |
| Buy* | 30 | $502.18 | Automatic Execution |
09:52:55 - 05-Sep-25 |
| Buy* | 17 | $502.15 | Automatic Execution |
09:52:55 - 05-Sep-25 |
| Buy* | 16 | $502.18 | Automatic Execution |
09:52:55 - 05-Sep-25 |
| Buy* | 30 | $502.17 | Automatic Execution |
09:52:55 - 05-Sep-25 |
| Sell* | 12 | $502.11 | Automatic Execution |
09:52:55 - 05-Sep-25 |
| Sell* | 88 | $502.11 | Automatic Execution |
09:52:55 - 05-Sep-25 |
| Sell* | 51 | $502.12 | Automatic Execution |
09:52:55 - 05-Sep-25 |
| Sell* | 1 | $502.17 | Automatic Execution |
09:52:55 - 05-Sep-25 |
| Sell* | 1 | $502.21 | Automatic Execution |
09:52:55 - 05-Sep-25 |
| Buy* | 5 | $502.40 | Automatic Execution |
09:52:20 - 05-Sep-25 |
| Buy* | 4 | $502.39 | Automatic Execution |
09:52:20 - 05-Sep-25 |
| Buy* | 5 | $502.39 | Automatic Execution |
09:52:20 - 05-Sep-25 |
| Buy* | 5 | $502.39 | Automatic Execution |
09:52:20 - 05-Sep-25 |
| Buy* | 5 | $502.39 | Automatic Execution |
09:52:20 - 05-Sep-25 |
| Buy* | 5 | $502.39 | Automatic Execution |
09:52:20 - 05-Sep-25 |
| Buy* | 5 | $502.39 | Automatic Execution |
09:52:20 - 05-Sep-25 |
| Buy* | 4 | $502.38 | Automatic Execution |
09:52:19 - 05-Sep-25 |
| Buy* | 8 | $502.37 | Automatic Execution |
09:52:19 - 05-Sep-25 |
| Buy* | 2 | $502.35 | Automatic Execution |
09:52:19 - 05-Sep-25 |
| Buy* | 16 | $502.38 | Automatic Execution |
09:52:19 - 05-Sep-25 |
| Buy* | 4 | $502.36 | Automatic Execution |
09:52:19 - 05-Sep-25 |
| Sell* | 36 | $502.32 | Automatic Execution |
09:52:17 - 05-Sep-25 |
| Buy* | 4 | $502.32 | Automatic Execution |
09:52:17 - 05-Sep-25 |
| Buy* | 40 | $502.35 | Automatic Execution |
09:52:17 - 05-Sep-25 |
| Buy* | 5 | $502.35 | Automatic Execution |
09:52:17 - 05-Sep-25 |
| Sell* | 3 | $502.32 | Automatic Execution |
09:52:17 - 05-Sep-25 |
| Sell* | 20 | $502.32 | Automatic Execution |
09:52:17 - 05-Sep-25 |
| Sell* | 20 | $502.31 | Automatic Execution |
09:52:17 - 05-Sep-25 |
| Sell* | 54 | $502.31 | Automatic Execution |
09:52:17 - 05-Sep-25 |
| Sell* | 26 | $502.31 | Automatic Execution |
09:52:17 - 05-Sep-25 |
| Buy* | 10 | $502.50 | Automatic Execution |
09:52:14 - 05-Sep-25 |
| Buy* | 12 | $502.49 | Automatic Execution |
09:52:14 - 05-Sep-25 |
| Sell* | 1 | $502.37 | Automatic Execution |
09:52:14 - 05-Sep-25 |
| Sell* | 1 | $502.39 | Automatic Execution |
09:52:14 - 05-Sep-25 |
| Sell* | 1 | $502.45 | Automatic Execution |
09:52:14 - 05-Sep-25 |
| Buy* | 2 | $502.51 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 1 | $502.39 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 1 | $502.50 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 4 | $502.44 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 2 | $502.40 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 2 | $502.45 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 10 | $502.49 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 2 | $502.49 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 1 | $502.50 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 1 | $502.57 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 1 | $502.57 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 1 | $502.57 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 1 | $502.57 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 1 | $502.57 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 200 | $502.30 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 1 | $502.33 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 1 | $502.35 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 18 | $502.45 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 5 | $502.50 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 1 | $502.50 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 2 | $502.53 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 2 | $502.57 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 1 | $502.61 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 199 | $502.52 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 12 | $502.54 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 18 | $502.54 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 2 | $502.67 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 1 | $502.68 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 40 | $502.69 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 10 | $502.70 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 16 | $502.69 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 1 | $502.69 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 2 | $502.69 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 1 | $502.69 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 25 | $502.69 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 20 | $502.74 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 80 | $502.74 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 20 | $502.76 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 100 | $502.76 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 3 | $502.75 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 20 | $502.79 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 10 | $502.80 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 3 | $502.75 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 10 | $502.77 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 100 | $502.79 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 10 | $502.81 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 2 | $502.78 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 5 | $502.82 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 3 | $502.82 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 2 | $502.82 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 100 | $502.63 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 2 | $502.83 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Buy* | 13 | $502.97 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Buy* | 2 | $503.05 | Automatic Execution |
09:52:11 - 05-Sep-25 |
| Buy* | 93 | $503.05 | Automatic Execution |
09:52:11 - 05-Sep-25 |
| Buy* | 2 | $503.05 | Automatic Execution |
09:52:11 - 05-Sep-25 |
| Buy* | 7 | $503.05 | Automatic Execution |
09:52:11 - 05-Sep-25 |
| Sell* | 2 | $503.05 | Automatic Execution |
09:52:11 - 05-Sep-25 |
| Buy* | 1 | $503.05 | Automatic Execution |
09:52:11 - 05-Sep-25 |
| Buy* | 1 | $503.05 | Automatic Execution |
09:52:11 - 05-Sep-25 |
| Buy* | 33 | $503.03 | Automatic Execution |
09:52:11 - 05-Sep-25 |
| Buy* | 20 | $503.00 | Automatic Execution |
09:52:11 - 05-Sep-25 |
| Unknown* | 20 | $502.98 | Automatic Execution |
09:52:11 - 05-Sep-25 |
| Buy* | 30 | $502.94 | Automatic Execution |
09:52:11 - 05-Sep-25 |
| Buy* | 20 | $502.94 | Automatic Execution |
09:52:11 - 05-Sep-25 |
| Buy* | 50 | $502.94 | Automatic Execution |
09:52:11 - 05-Sep-25 |
| Buy* | 42 | $502.94 | Automatic Execution |
09:52:11 - 05-Sep-25 |
| Buy* | 100 | $502.94 | Automatic Execution |
09:52:11 - 05-Sep-25 |
| Buy* | 13 | $502.935 | Automatic Execution |
09:52:11 - 05-Sep-25 |
| Buy* | 37 | $502.94 | Automatic Execution |
09:52:11 - 05-Sep-25 |
| Buy* | 100 | $502.94 | Automatic Execution |
09:52:11 - 05-Sep-25 |
| Buy* | 100 | $502.94 | Automatic Execution |
09:52:11 - 05-Sep-25 |
| Buy* | 70 | $502.95 | Automatic Execution |
09:52:10 - 05-Sep-25 |
| Buy* | 100 | $502.94 | Automatic Execution |
09:52:10 - 05-Sep-25 |
| Buy* | 2 | $502.97 | Automatic Execution |
09:52:10 - 05-Sep-25 |
| Buy* | 53 | $503.00 | Automatic Execution |
09:52:10 - 05-Sep-25 |
| Sell* | 2 | $503.00 | Automatic Execution |
09:52:10 - 05-Sep-25 |
| Sell* | 4 | $503.00 | Automatic Execution |
09:52:10 - 05-Sep-25 |
| Sell* | 9 | $503.00 | Automatic Execution |
09:52:10 - 05-Sep-25 |
| Sell* | 8 | $503.00 | Automatic Execution |
09:52:10 - 05-Sep-25 |
| Sell* | 8 | $503.00 | Automatic Execution |
09:52:10 - 05-Sep-25 |
| Sell* | 1 | $503.00 | Automatic Execution |
09:52:10 - 05-Sep-25 |
| Sell* | 9 | $503.01 | Automatic Execution |
09:52:10 - 05-Sep-25 |
| Sell* | 6 | $503.02 | Automatic Execution |
09:52:10 - 05-Sep-25 |
| Sell* | 13 | $503.03 | Automatic Execution |
09:52:09 - 05-Sep-25 |
| Sell* | 20 | $503.03 | Automatic Execution |
09:52:09 - 05-Sep-25 |
| Sell* | 100 | $503.03 | Automatic Execution |
09:52:09 - 05-Sep-25 |
| Sell* | 70 | $503.04 | Automatic Execution |
09:52:09 - 05-Sep-25 |
| Sell* | 230 | $503.04 | Automatic Execution |
09:52:09 - 05-Sep-25 |
| Sell* | 70 | $503.08 | Automatic Execution |
09:52:09 - 05-Sep-25 |
| Sell* | 1 | $503.08 | Automatic Execution |
09:52:09 - 05-Sep-25 |
| Buy* | 2 | $503.18 | Automatic Execution |
09:52:05 - 05-Sep-25 |
| Buy* | 20 | $503.17 | Automatic Execution |
09:52:04 - 05-Sep-25 |
| Sell* | 40 | $503.13 | Automatic Execution |
09:52:02 - 05-Sep-25 |
| Sell* | 1 | $503.13 | Automatic Execution |
09:52:02 - 05-Sep-25 |
| Sell* | 1 | $503.14 | Automatic Execution |
09:52:02 - 05-Sep-25 |
| Sell* | 58 | $503.24 | Automatic Execution |
09:52:01 - 05-Sep-25 |
| Sell* | 1 | $503.24 | Automatic Execution |
09:52:01 - 05-Sep-25 |
| Sell* | 24 | $503.37 | Automatic Execution |
09:52:00 - 05-Sep-25 |
| Sell* | 24 | $503.37 | Automatic Execution |
09:52:00 - 05-Sep-25 |
| Sell* | 6 | $503.27 | Automatic Execution |
09:51:56 - 05-Sep-25 |
| Buy* | 10 | $503.30 | Automatic Execution |
09:51:55 - 05-Sep-25 |
| Unknown* | 49 | $503.30 | Automatic Execution |
09:51:55 - 05-Sep-25 |
| Sell* | 21 | $503.295 | Automatic Execution |
09:51:55 - 05-Sep-25 |
| Sell* | 12 | $503.295 | Automatic Execution |
09:51:55 - 05-Sep-25 |
| Sell* | 20 | $503.32 | Automatic Execution |
09:51:55 - 05-Sep-25 |
| Buy* | 20 | $503.32 | Automatic Execution |
09:51:55 - 05-Sep-25 |
| Unknown* | 7 | $503.295 | Automatic Execution |
09:51:55 - 05-Sep-25 |
| Sell* | 9 | $503.28 | Automatic Execution |
09:51:55 - 05-Sep-25 |
| Sell* | 9 | $503.23 | Automatic Execution |
09:51:54 - 05-Sep-25 |
| Buy* | 1 | $503.23 | Automatic Execution |
09:51:54 - 05-Sep-25 |
| Buy* | 1 | $503.21 | Automatic Execution |
09:51:54 - 05-Sep-25 |
| Buy* | 1 | $503.21 | Automatic Execution |
09:51:54 - 05-Sep-25 |
| Buy* | 14 | $503.21 | Automatic Execution |
09:51:54 - 05-Sep-25 |
| Buy* | 17 | $503.19 | Automatic Execution |
09:51:54 - 05-Sep-25 |
| Sell* | 9 | $503.175 | Automatic Execution |
09:51:54 - 05-Sep-25 |
| Sell* | 9 | $503.17 | Automatic Execution |
09:51:53 - 05-Sep-25 |
| Sell* | 100 | $503.13 | Automatic Execution |
09:51:53 - 05-Sep-25 |
| Sell* | 59 | $503.13 | Automatic Execution |
09:51:53 - 05-Sep-25 |
| Buy* | 20 | $503.16 | Automatic Execution |
09:51:53 - 05-Sep-25 |
| Buy* | 20 | $503.16 | Automatic Execution |
09:51:53 - 05-Sep-25 |
| Sell* | 50 | $503.13 | Automatic Execution |
09:51:53 - 05-Sep-25 |
| Sell* | 43 | $503.13 | Automatic Execution |
09:51:53 - 05-Sep-25 |
| Sell* | 1 | $503.13 | Automatic Execution |
09:51:53 - 05-Sep-25 |
| Sell* | 152 | $503.13 | Automatic Execution |
09:51:53 - 05-Sep-25 |
| Sell* | 1 | $503.13 | Automatic Execution |
09:51:53 - 05-Sep-25 |
| Buy* | 21 | $503.13 | Automatic Execution |
09:51:53 - 05-Sep-25 |
| Buy* | 79 | $503.13 | Automatic Execution |
09:51:53 - 05-Sep-25 |
| Buy* | 12 | $503.12 | Automatic Execution |
09:51:53 - 05-Sep-25 |
| Buy* | 11 | $503.12 | Automatic Execution |
09:51:53 - 05-Sep-25 |
| Buy* | 9 | $503.12 | Automatic Execution |
09:51:53 - 05-Sep-25 |
| Buy* | 5 | $503.12 | Automatic Execution |
09:51:53 - 05-Sep-25 |
| Buy* | 63 | $503.12 | Automatic Execution |
09:51:53 - 05-Sep-25 |
| Buy* | 17 | $503.09 | Automatic Execution |
09:51:53 - 05-Sep-25 |
| Buy* | 17 | $503.09 | Automatic Execution |
09:51:53 - 05-Sep-25 |
| Buy* | 20 | $503.04 | Automatic Execution |
09:51:52 - 05-Sep-25 |
| Buy* | 4 | $503.04 | Automatic Execution |
09:51:52 - 05-Sep-25 |
| Buy* | 4 | $503.04 | Automatic Execution |
09:51:52 - 05-Sep-25 |
| Buy* | 31 | $503.00 | Automatic Execution |
09:51:51 - 05-Sep-25 |
| Buy* | 4 | $503.00 | Automatic Execution |
09:51:51 - 05-Sep-25 |
| Buy* | 5 | $502.99 | Automatic Execution |
09:51:51 - 05-Sep-25 |
| Sell* | 1 | $502.89 | Automatic Execution |
09:51:51 - 05-Sep-25 |
| Sell* | 10 | $502.90 | Automatic Execution |
09:51:51 - 05-Sep-25 |
| Sell* | 200 | $502.92 | Automatic Execution |
09:51:51 - 05-Sep-25 |
| Sell* | 100 | $502.93 | Automatic Execution |
09:51:51 - 05-Sep-25 |
| Sell* | 10 | $502.93 | Automatic Execution |
09:51:51 - 05-Sep-25 |
| Sell* | 100 | $502.93 | Automatic Execution |
09:51:51 - 05-Sep-25 |
| Sell* | 10 | $502.98 | Automatic Execution |
09:51:51 - 05-Sep-25 |
| Sell* | 4 | $502.98 | Automatic Execution |
09:51:51 - 05-Sep-25 |
| Sell* | 1 | $502.99 | Automatic Execution |
09:51:51 - 05-Sep-25 |
| Sell* | 3 | $503.00 | Automatic Execution |
09:51:51 - 05-Sep-25 |
| Sell* | 1 | $503.00 | Automatic Execution |
09:51:51 - 05-Sep-25 |
| Sell* | 2 | $503.00 | Automatic Execution |
09:51:51 - 05-Sep-25 |
| Buy* | 3 | $503.12 | Automatic Execution |
09:51:50 - 05-Sep-25 |
| Buy* | 5 | $503.09 | Automatic Execution |
09:51:50 - 05-Sep-25 |
| Buy* | 4 | $503.09 | Automatic Execution |
09:51:50 - 05-Sep-25 |
| Buy* | 4 | $503.08 | Automatic Execution |
09:51:50 - 05-Sep-25 |
| Buy* | 4 | $503.08 | Automatic Execution |
09:51:50 - 05-Sep-25 |
| Buy* | 3 | $503.12 | Automatic Execution |
09:51:50 - 05-Sep-25 |
| Buy* | 4 | $503.09 | Automatic Execution |
09:51:50 - 05-Sep-25 |
| Buy* | 4 | $503.08 | Automatic Execution |
09:51:50 - 05-Sep-25 |
| Sell* | 1 | $503.06 | Automatic Execution |
09:51:50 - 05-Sep-25 |
| Unknown* | 1 | $503.13 | Automatic Execution |
09:51:50 - 05-Sep-25 |
| Sell* | 1 | $503.13 | Automatic Execution |
09:51:50 - 05-Sep-25 |
| Unknown* | 90 | $503.20 | Automatic Execution |
09:51:50 - 05-Sep-25 |
| Sell* | 1 | $503.16 | Automatic Execution |
09:51:49 - 05-Sep-25 |
| Sell* | 10 | $503.18 | Automatic Execution |
09:51:49 - 05-Sep-25 |
| Sell* | 2 | $503.19 | Automatic Execution |
09:51:49 - 05-Sep-25 |
| Sell* | 4 | $503.20 | Automatic Execution |
09:51:49 - 05-Sep-25 |
| Sell* | 4 | $503.20 | Automatic Execution |
09:51:49 - 05-Sep-25 |
| Sell* | 35 | $503.32 | Automatic Execution |
09:51:48 - 05-Sep-25 |
| Buy* | 1 | $503.32 | Automatic Execution |
09:51:48 - 05-Sep-25 |
| Buy* | 4 | $503.31 | Automatic Execution |
09:51:48 - 05-Sep-25 |
| Buy* | 1 | $503.30 | Automatic Execution |
09:51:48 - 05-Sep-25 |
| Buy* | 20 | $503.29 | Automatic Execution |
09:51:48 - 05-Sep-25 |
| Buy* | 20 | $503.29 | Automatic Execution |
09:51:48 - 05-Sep-25 |
| Sell* | 2 | $503.23 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Sell* | 1 | $503.23 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 15 | $503.23 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 40 | $503.24 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 9 | $503.25 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 9 | $503.24 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 30 | $503.24 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 20 | $503.23 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 5 | $503.23 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Sell* | 4 | $503.20 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Sell* | 100 | $503.22 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Sell* | 100 | $503.23 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Sell* | 40 | $503.43 | Automatic Execution |
09:51:43 - 05-Sep-25 |
| Buy* | 2 | $503.40 | Automatic Execution |
09:51:43 - 05-Sep-25 |
| Buy* | 18 | $503.37 | Automatic Execution |
09:51:43 - 05-Sep-25 |
| Buy* | 20 | $503.37 | Automatic Execution |
09:51:43 - 05-Sep-25 |
| Sell* | 1 | $503.32 | Automatic Execution |
09:51:42 - 05-Sep-25 |
| Sell* | 1 | $503.32 | Automatic Execution |
09:51:42 - 05-Sep-25 |
| Sell* | 48 | $503.46 | Automatic Execution |
09:51:42 - 05-Sep-25 |
| Unknown* | 100 | $503.39 | Automatic Execution |
09:51:42 - 05-Sep-25 |
| Buy* | 20 | $503.45 | Automatic Execution |
09:51:42 - 05-Sep-25 |
| Buy* | 20 | $503.43 | Automatic Execution |
09:51:42 - 05-Sep-25 |
| Sell* | 8 | $503.43 | Automatic Execution |
09:51:42 - 05-Sep-25 |
| Buy* | 5 | $503.55 | Automatic Execution |
09:51:41 - 05-Sep-25 |
| Sell* | 60 | $503.47 | Automatic Execution |
09:51:41 - 05-Sep-25 |
| Sell* | 400 | $503.47 | Automatic Execution |
09:51:41 - 05-Sep-25 |
| Sell* | 1 | $503.46 | Automatic Execution |
09:51:39 - 05-Sep-25 |
| Sell* | 1 | $503.46 | Automatic Execution |
09:51:39 - 05-Sep-25 |
| Sell* | 2 | $503.50 | Automatic Execution |
09:51:39 - 05-Sep-25 |
| Sell* | 20 | $503.52 | Automatic Execution |
09:51:39 - 05-Sep-25 |
| Sell* | 4 | $503.52 | Automatic Execution |
09:51:39 - 05-Sep-25 |
| Sell* | 4 | $503.52 | Automatic Execution |
09:51:39 - 05-Sep-25 |
| Sell* | 341 | $503.53 | Automatic Execution |
09:51:37 - 05-Sep-25 |
| Sell* | 159 | $503.53 | Automatic Execution |
09:51:37 - 05-Sep-25 |
| Sell* | 4 | $503.54 | Automatic Execution |
09:51:37 - 05-Sep-25 |
| Sell* | 20 | $503.57 | Automatic Execution |
09:51:34 - 05-Sep-25 |
| Sell* | 4 | $503.57 | Automatic Execution |
09:51:34 - 05-Sep-25 |
| Sell* | 4 | $503.56 | Automatic Execution |
09:51:34 - 05-Sep-25 |
| Sell* | 4 | $503.56 | Automatic Execution |
09:51:34 - 05-Sep-25 |
| Sell* | 1 | $503.51 | Automatic Execution |
09:51:34 - 05-Sep-25 |
| Sell* | 42 | $503.50 | Automatic Execution |
09:51:34 - 05-Sep-25 |
| Sell* | 5 | $503.52 | Automatic Execution |
09:51:34 - 05-Sep-25 |
| Sell* | 10 | $503.53 | Automatic Execution |
09:51:34 - 05-Sep-25 |
| Sell* | 70 | $503.53 | Automatic Execution |
09:51:34 - 05-Sep-25 |
| Sell* | 1 | $503.53 | Automatic Execution |
09:51:34 - 05-Sep-25 |
| Sell* | 20 | $503.54 | Automatic Execution |
09:51:34 - 05-Sep-25 |
| Sell* | 100 | $503.54 | Automatic Execution |
09:51:34 - 05-Sep-25 |
| Sell* | 10 | $503.54 | Automatic Execution |
09:51:34 - 05-Sep-25 |
| Sell* | 4 | $503.57 | Automatic Execution |
09:51:33 - 05-Sep-25 |
| Sell* | 17 | $503.57 | Automatic Execution |
09:51:33 - 05-Sep-25 |
| Sell* | 4 | $503.58 | Automatic Execution |
09:51:33 - 05-Sep-25 |
| Sell* | 4 | $503.58 | Automatic Execution |
09:51:33 - 05-Sep-25 |
| Sell* | 4 | $503.57 | Automatic Execution |
09:51:33 - 05-Sep-25 |
| Sell* | 4 | $503.58 | Automatic Execution |
09:51:33 - 05-Sep-25 |
| Sell* | 4 | $503.58 | Automatic Execution |
09:51:33 - 05-Sep-25 |
| Sell* | 5 | $503.59 | Automatic Execution |
09:51:33 - 05-Sep-25 |
| Sell* | 97 | $503.50 | Automatic Execution |
09:51:30 - 05-Sep-25 |
| Sell* | 3 | $503.50 | Automatic Execution |
09:51:30 - 05-Sep-25 |
| Sell* | 10 | $503.51 | Automatic Execution |
09:51:30 - 05-Sep-25 |
| Buy* | 1 | $502.87 | Automatic Execution |
09:50:51 - 05-Sep-25 |
| Buy* | 1 | $502.84 | Automatic Execution |
09:50:50 - 05-Sep-25 |
| Buy* | 40 | $502.77 | Automatic Execution |
09:50:50 - 05-Sep-25 |
| Sell* | 35 | $502.70 | Automatic Execution |
09:50:47 - 05-Sep-25 |
| Sell* | 20 | $502.62 | Automatic Execution |
09:50:46 - 05-Sep-25 |
| Sell* | 20 | $502.62 | Automatic Execution |
09:50:46 - 05-Sep-25 |
| Buy* | 1 | $502.65 | Automatic Execution |
09:50:45 - 05-Sep-25 |
| Buy* | 50 | $502.67 | Automatic Execution |
09:50:44 - 05-Sep-25 |
| Buy* | 100 | $502.66 | Automatic Execution |
09:50:44 - 05-Sep-25 |
| Buy* | 12 | $502.66 | Automatic Execution |
09:50:44 - 05-Sep-25 |
| Buy* | 5 | $502.66 | Automatic Execution |
09:50:44 - 05-Sep-25 |
| Buy* | 100 | $502.65 | Automatic Execution |
09:50:44 - 05-Sep-25 |
| Sell* | 10 | $502.64 | Automatic Execution |
09:50:44 - 05-Sep-25 |
| Sell* | 20 | $502.63 | Automatic Execution |
09:50:44 - 05-Sep-25 |
| Sell* | 200 | $502.63 | Automatic Execution |
09:50:44 - 05-Sep-25 |
| Sell* | 200 | $502.62 | Automatic Execution |
09:50:44 - 05-Sep-25 |
| Sell* | 5 | $502.61 | Automatic Execution |
09:50:44 - 05-Sep-25 |
| Sell* | 20 | $502.62 | Automatic Execution |
09:50:44 - 05-Sep-25 |
| Sell* | 20 | $502.61 | Automatic Execution |
09:50:44 - 05-Sep-25 |
| Buy* | 4 | $502.56 | Automatic Execution |
09:50:43 - 05-Sep-25 |
| Buy* | 96 | $502.55 | Automatic Execution |
09:50:43 - 05-Sep-25 |
| Buy* | 4 | $502.55 | Automatic Execution |
09:50:43 - 05-Sep-25 |
| Buy* | 100 | $502.54 | Automatic Execution |
09:50:43 - 05-Sep-25 |
| Buy* | 100 | $502.54 | Automatic Execution |
09:50:43 - 05-Sep-25 |
| Buy* | 100 | $502.54 | Automatic Execution |
09:50:43 - 05-Sep-25 |
| Buy* | 4 | $502.52 | Automatic Execution |
09:50:43 - 05-Sep-25 |
| Sell* | 1 | $502.46 | Automatic Execution |
09:50:43 - 05-Sep-25 |
| Sell* | 64 | $502.47 | Automatic Execution |
09:50:43 - 05-Sep-25 |
| Sell* | 36 | $502.47 | Automatic Execution |
09:50:43 - 05-Sep-25 |
| Sell* | 1 | $502.50 | Automatic Execution |
09:50:43 - 05-Sep-25 |
| Sell* | 400 | $502.51 | Automatic Execution |
09:50:43 - 05-Sep-25 |
| Buy* | 100 | $502.56 | Automatic Execution |
09:50:42 - 05-Sep-25 |
| Sell* | 100 | $502.55 | Automatic Execution |
09:50:42 - 05-Sep-25 |
| Sell* | 10 | $502.59 | Automatic Execution |
09:50:42 - 05-Sep-25 |
| Sell* | 100 | $502.59 | Automatic Execution |
09:50:42 - 05-Sep-25 |
| Sell* | 4 | $502.60 | Automatic Execution |
09:50:42 - 05-Sep-25 |
| Sell* | 5 | $502.69 | Automatic Execution |
09:50:41 - 05-Sep-25 |
| Buy* | 12 | $502.75 | Automatic Execution |
09:50:41 - 05-Sep-25 |
| Buy* | 4 | $502.73 | Automatic Execution |
09:50:38 - 05-Sep-25 |
| Buy* | 4 | $502.72 | Automatic Execution |
09:50:38 - 05-Sep-25 |
| Sell* | 4 | $502.65 | Automatic Execution |
09:50:33 - 05-Sep-25 |
| Sell* | 100 | $502.64 | Automatic Execution |
09:50:32 - 05-Sep-25 |
| Sell* | 50 | $502.79 | Automatic Execution |
09:50:29 - 05-Sep-25 |
| Sell* | 2 | $502.78 | Automatic Execution |
09:50:29 - 05-Sep-25 |
| Sell* | 2 | $502.78 | Automatic Execution |
09:50:29 - 05-Sep-25 |
| Buy* | 1 | $502.86 | Automatic Execution |
09:50:28 - 05-Sep-25 |
| Buy* | 1 | $502.86 | Automatic Execution |
09:50:26 - 05-Sep-25 |
| Buy* | 4 | $502.80 | Automatic Execution |
09:50:25 - 05-Sep-25 |
| Buy* | 105 | $502.80 | Automatic Execution |
09:50:25 - 05-Sep-25 |
| Buy* | 3 | $502.82 | Automatic Execution |
09:50:25 - 05-Sep-25 |
| Buy* | 143 | $502.83 | Automatic Execution |
09:50:25 - 05-Sep-25 |
| Buy* | 147 | $502.83 | Automatic Execution |
09:50:25 - 05-Sep-25 |
| Buy* | 86 | $502.83 | Automatic Execution |
09:50:25 - 05-Sep-25 |
| Buy* | 53 | $502.83 | Automatic Execution |
09:50:25 - 05-Sep-25 |
| Buy* | 5 | $502.76 | Automatic Execution |
09:50:25 - 05-Sep-25 |
| Buy* | 20 | $502.78 | Automatic Execution |
09:50:25 - 05-Sep-25 |
| Buy* | 35 | $502.74 | Automatic Execution |
09:50:25 - 05-Sep-25 |
| Buy* | 117 | $502.74 | Automatic Execution |
09:50:25 - 05-Sep-25 |
| Buy* | 183 | $502.74 | Automatic Execution |
09:50:25 - 05-Sep-25 |
| Buy* | 107 | $502.74 | Automatic Execution |
09:50:25 - 05-Sep-25 |
| Buy* | 10 | $502.74 | Automatic Execution |
09:50:25 - 05-Sep-25 |
| Buy* | 300 | $502.74 | Automatic Execution |
09:50:25 - 05-Sep-25 |
| Sell* | 100 | $502.58 | Automatic Execution |
09:50:25 - 05-Sep-25 |
| Sell* | 100 | $502.58 | Automatic Execution |
09:50:25 - 05-Sep-25 |
| Buy* | 20 | $502.62 | Automatic Execution |
09:50:20 - 05-Sep-25 |
| Buy* | 5 | $502.62 | Automatic Execution |
09:50:20 - 05-Sep-25 |
| Sell* | 20 | $502.59 | Automatic Execution |
09:50:20 - 05-Sep-25 |
| Sell* | 19 | $502.61 | Automatic Execution |
09:50:20 - 05-Sep-25 |
| Buy* | 2 | $502.64 | Automatic Execution |
09:50:18 - 05-Sep-25 |
| Buy* | 1 | $502.53 | Automatic Execution |
09:50:17 - 05-Sep-25 |
| Sell* | 37 | $502.43 | Automatic Execution |
09:50:17 - 05-Sep-25 |
| Sell* | 4 | $502.42 | Automatic Execution |
09:50:17 - 05-Sep-25 |
| Sell* | 19 | $502.40 | Automatic Execution |
09:50:17 - 05-Sep-25 |
| Sell* | 1 | $502.38 | Automatic Execution |
09:50:17 - 05-Sep-25 |
| Sell* | 5 | $502.375 | Automatic Execution |
09:50:17 - 05-Sep-25 |
| Sell* | 1 | $502.375 | Automatic Execution |
09:50:17 - 05-Sep-25 |
| Sell* | 67 | $502.38 | Automatic Execution |
09:50:17 - 05-Sep-25 |
| Sell* | 66 | $502.39 | Automatic Execution |
09:50:17 - 05-Sep-25 |
| Sell* | 1 | $502.40 | Automatic Execution |
09:50:17 - 05-Sep-25 |
| Buy* | 100 | $502.52 | Automatic Execution |
09:50:17 - 05-Sep-25 |
| Buy* | 90 | $502.51 | Automatic Execution |
09:50:17 - 05-Sep-25 |
| Sell* | 45 | $502.52 | Automatic Execution |
09:50:17 - 05-Sep-25 |
| Sell* | 5 | $502.52 | Automatic Execution |
09:50:17 - 05-Sep-25 |
| Buy* | 100 | $502.52 | Automatic Execution |
09:50:17 - 05-Sep-25 |
| Sell* | 1 | $502.50 | Automatic Execution |
09:50:17 - 05-Sep-25 |
| Sell* | 1 | $502.50 | Automatic Execution |
09:50:17 - 05-Sep-25 |
| Sell* | 200 | $502.50 | Automatic Execution |
09:50:17 - 05-Sep-25 |
| Sell* | 3 | $502.50 | Automatic Execution |
09:50:17 - 05-Sep-25 |
| Sell* | 300 | $502.51 | Automatic Execution |
09:50:17 - 05-Sep-25 |
| Sell* | 1 | $502.51 | Automatic Execution |
09:50:17 - 05-Sep-25 |
| Sell* | 100 | $502.51 | Automatic Execution |
09:50:17 - 05-Sep-25 |
| Sell* | 20 | $502.52 | Automatic Execution |
09:50:16 - 05-Sep-25 |
| Sell* | 20 | $502.52 | Automatic Execution |
09:50:16 - 05-Sep-25 |
| Sell* | 300 | $502.52 | Automatic Execution |
09:50:16 - 05-Sep-25 |
| Sell* | 1 | $502.53 | Automatic Execution |
09:50:16 - 05-Sep-25 |
| Sell* | 99 | $502.54 | Automatic Execution |
09:50:16 - 05-Sep-25 |
| Sell* | 1 | $502.54 | Automatic Execution |
09:50:16 - 05-Sep-25 |
| Sell* | 4 | $502.56 | Automatic Execution |
09:50:16 - 05-Sep-25 |
| Sell* | 10 | $502.61 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Sell* | 5 | $502.61 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Unknown* | 3 | $502.57 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Sell* | 8 | $502.56 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Sell* | 3 | $502.56 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Sell* | 60 | $502.59 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Sell* | 1 | $502.58 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Sell* | 20 | $502.63 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Sell* | 180 | $502.63 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Sell* | 20 | $502.64 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Sell* | 25 | $502.63 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Buy* | 100 | $502.63 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Sell* | 88 | $502.62 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Buy* | 13 | $502.70 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Buy* | 20 | $502.67 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Sell* | 20 | $502.62 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Sell* | 54 | $502.62 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Sell* | 100 | $502.62 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Sell* | 5 | $502.62 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Sell* | 100 | $502.62 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Sell* | 133 | $502.62 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Sell* | 11 | $502.64 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Sell* | 2 | $502.64 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Sell* | 1 | $502.64 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Sell* | 11 | $502.65 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Sell* | 89 | $502.65 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Sell* | 1 | $502.65 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Sell* | 11 | $502.66 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Sell* | 7 | $502.70 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Sell* | 400 | $502.71 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Sell* | 206 | $502.71 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Sell* | 294 | $502.71 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Sell* | 48 | $502.72 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Sell* | 50 | $502.80 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Sell* | 5 | $502.85 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Sell* | 5 | $502.87 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Buy* | 1 | $502.92 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Sell* | 20 | $502.98 | Automatic Execution |
09:50:09 - 05-Sep-25 |
| Buy* | 1 | $502.84 | Automatic Execution |
09:50:07 - 05-Sep-25 |
| Sell* | 52 | $502.72 | Automatic Execution |
09:50:07 - 05-Sep-25 |
| Sell* | 27 | $502.75 | Automatic Execution |
09:50:07 - 05-Sep-25 |
| Sell* | 5 | $502.75 | Automatic Execution |
09:50:07 - 05-Sep-25 |
| Sell* | 1 | $502.77 | Automatic Execution |
09:50:07 - 05-Sep-25 |
| Sell* | 2 | $502.77 | Automatic Execution |
09:50:07 - 05-Sep-25 |
| Sell* | 1 | $502.77 | Automatic Execution |
09:50:07 - 05-Sep-25 |
| Sell* | 1 | $502.78 | Automatic Execution |
09:50:07 - 05-Sep-25 |
| Sell* | 1 | $502.79 | Automatic Execution |
09:50:07 - 05-Sep-25 |
| Sell* | 3 | $502.80 | Automatic Execution |
09:50:07 - 05-Sep-25 |
| Sell* | 12 | $502.88 | Automatic Execution |
09:50:07 - 05-Sep-25 |
| Sell* | 1 | $502.86 | Automatic Execution |
09:50:07 - 05-Sep-25 |
| Sell* | 1 | $502.97 | Automatic Execution |
09:50:06 - 05-Sep-25 |
| Buy* | 13 | $503.03 | Automatic Execution |
09:50:04 - 05-Sep-25 |
| Buy* | 90 | $503.02 | Automatic Execution |
09:50:04 - 05-Sep-25 |
| Buy* | 10 | $503.009 | Automatic Execution |
09:50:04 - 05-Sep-25 |
| Buy* | 96 | $503.02 | Automatic Execution |
09:50:04 - 05-Sep-25 |
| Buy* | 4 | $503.02 | Automatic Execution |
09:50:04 - 05-Sep-25 |
| Buy* | 6 | $503.02 | Automatic Execution |
09:50:04 - 05-Sep-25 |
| Buy* | 4 | $503.02 | Automatic Execution |
09:50:04 - 05-Sep-25 |
| Buy* | 90 | $503.00 | Automatic Execution |
09:50:04 - 05-Sep-25 |
| Buy* | 100 | $502.96 | Automatic Execution |
09:50:04 - 05-Sep-25 |
| Buy* | 80 | $502.97 | Automatic Execution |
09:50:04 - 05-Sep-25 |
| Buy* | 20 | $502.95 | Automatic Execution |
09:50:04 - 05-Sep-25 |
| Buy* | 80 | $502.98 | Automatic Execution |
09:50:04 - 05-Sep-25 |
| Buy* | 20 | $502.96 | Automatic Execution |
09:50:04 - 05-Sep-25 |
| Buy* | 100 | $502.97 | Automatic Execution |
09:50:03 - 05-Sep-25 |
| Buy* | 100 | $502.97 | Automatic Execution |
09:50:03 - 05-Sep-25 |
| Buy* | 100 | $502.97 | Automatic Execution |
09:50:03 - 05-Sep-25 |
| Sell* | 37 | $502.90 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 11 | $502.92 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Sell* | 200 | $502.92 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 182 | $502.92 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 18 | $502.92 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Sell* | 92 | $502.92 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Unknown* | 38 | $502.92 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Unknown* | 62 | $502.92 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Unknown* | 100 | $502.92 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Sell* | 49 | $502.92 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Sell* | 34 | $502.92 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Sell* | 100 | $502.92 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Sell* | 17 | $502.92 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 200 | $502.92 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Sell* | 9 | $502.92 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Sell* | 20 | $502.93 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Sell* | 26 | $502.93 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Sell* | 21 | $502.93 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Sell* | 4 | $502.94 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Sell* | 20 | $502.95 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 67 | $502.96 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 26 | $502.96 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 26 | $502.96 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Sell* | 4 | $502.93 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Sell* | 4 | $502.94 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Sell* | 1 | $502.93 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Sell* | 1 | $502.98 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 125 | $503.30 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Sell* | 80 | $503.28 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 75 | $503.30 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 20 | $503.28 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 5 | $503.29 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 20 | $503.29 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 200 | $503.27 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Sell* | 39 | $503.30 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Sell* | 101 | $503.30 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Sell* | 60 | $503.30 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Sell* | 42 | $503.35 | Automatic Execution |
09:50:01 - 05-Sep-25 |
| Sell* | 1 | $503.36 | Automatic Execution |
09:50:01 - 05-Sep-25 |
| Sell* | 200 | $503.37 | Automatic Execution |
09:50:01 - 05-Sep-25 |
| Sell* | 2 | $503.38 | Automatic Execution |
09:50:01 - 05-Sep-25 |
| Buy* | 130 | $503.48 | Automatic Execution |
09:50:01 - 05-Sep-25 |
| Buy* | 20 | $503.48 | Automatic Execution |
09:50:01 - 05-Sep-25 |
| Sell* | 1 | $503.46 | Automatic Execution |
09:50:01 - 05-Sep-25 |
| Sell* | 100 | $503.46 | Automatic Execution |
09:50:01 - 05-Sep-25 |
| Sell* | 200 | $503.49 | Automatic Execution |
09:50:01 - 05-Sep-25 |
| Sell* | 100 | $503.58 | Automatic Execution |
09:50:00 - 05-Sep-25 |
| Sell* | 5 | $503.58 | Automatic Execution |
09:50:00 - 05-Sep-25 |
| Buy* | 5 | $503.62 | Automatic Execution |
09:49:59 - 05-Sep-25 |
| Buy* | 300 | $503.50 | Automatic Execution |
09:49:32 - 05-Sep-25 |
| Buy* | 100 | $503.50 | Automatic Execution |
09:49:32 - 05-Sep-25 |
| Buy* | 154 | $503.50 | Automatic Execution |
09:49:32 - 05-Sep-25 |
| Buy* | 100 | $503.50 | Automatic Execution |
09:49:32 - 05-Sep-25 |
| Buy* | 100 | $503.49 | Automatic Execution |
09:49:32 - 05-Sep-25 |
| Buy* | 46 | $503.50 | Automatic Execution |
09:49:32 - 05-Sep-25 |
| Buy* | 100 | $503.49 | Automatic Execution |
09:49:32 - 05-Sep-25 |
| Buy* | 200 | $503.46 | Automatic Execution |
09:49:32 - 05-Sep-25 |
| Buy* | 28 | $503.41 | Automatic Execution |
09:49:32 - 05-Sep-25 |
| Sell* | 22 | $503.30 | Automatic Execution |
09:49:32 - 05-Sep-25 |
| Sell* | 19 | $503.33 | Automatic Execution |
09:49:32 - 05-Sep-25 |
| Buy* | 13 | $503.34 | Automatic Execution |
09:49:32 - 05-Sep-25 |
| Buy* | 20 | $503.32 | Automatic Execution |
09:49:32 - 05-Sep-25 |
| Buy* | 80 | $503.23 | Automatic Execution |
09:49:32 - 05-Sep-25 |
| Buy* | 80 | $503.20 | Automatic Execution |
09:49:32 - 05-Sep-25 |
| Buy* | 20 | $503.20 | Automatic Execution |
09:49:31 - 05-Sep-25 |
| Buy* | 100 | $503.205 | Automatic Execution |
09:49:30 - 05-Sep-25 |
| Buy* | 1 | $503.21 | Automatic Execution |
09:49:30 - 05-Sep-25 |
| Buy* | 14 | $503.20 | Automatic Execution |
09:49:30 - 05-Sep-25 |
| Buy* | 26 | $503.20 | Automatic Execution |
09:49:30 - 05-Sep-25 |
| Buy* | 5 | $503.20 | Automatic Execution |
09:49:30 - 05-Sep-25 |
| Buy* | 1 | $503.20 | Automatic Execution |
09:49:30 - 05-Sep-25 |
| Buy* | 11 | $503.20 | Automatic Execution |
09:49:30 - 05-Sep-25 |
| Buy* | 8 | $503.18 | Automatic Execution |
09:49:30 - 05-Sep-25 |
| Buy* | 4 | $503.12 | Automatic Execution |
09:49:30 - 05-Sep-25 |
| Buy* | 74 | $503.04 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Buy* | 26 | $503.04 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Buy* | 100 | $503.04 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Buy* | 20 | $503.05 | Automatic Execution |
09:49:27 - 05-Sep-25 |
| Sell* | 10 | $503.05 | Automatic Execution |
09:49:27 - 05-Sep-25 |
| Sell* | 10 | $503.05 | Automatic Execution |
09:49:27 - 05-Sep-25 |
| Sell* | 10 | $503.05 | Automatic Execution |
09:49:27 - 05-Sep-25 |
| Sell* | 10 | $503.05 | Automatic Execution |
09:49:27 - 05-Sep-25 |
| Sell* | 20 | $503.05 | Automatic Execution |
09:49:27 - 05-Sep-25 |
| Sell* | 100 | $503.05 | Automatic Execution |
09:49:27 - 05-Sep-25 |
| Buy* | 40 | $503.15 | Automatic Execution |
09:49:24 - 05-Sep-25 |
| Buy* | 60 | $503.14 | Automatic Execution |
09:49:24 - 05-Sep-25 |
| Buy* | 40 | $503.15 | Automatic Execution |
09:49:24 - 05-Sep-25 |
| Buy* | 60 | $503.14 | Automatic Execution |
09:49:24 - 05-Sep-25 |
| Buy* | 81 | $503.14 | Automatic Execution |
09:49:24 - 05-Sep-25 |
| Buy* | 19 | $503.12 | Automatic Execution |
09:49:24 - 05-Sep-25 |
| Buy* | 100 | $503.15 | Automatic Execution |
09:49:24 - 05-Sep-25 |
| Buy* | 27 | $503.14 | Automatic Execution |
09:49:23 - 05-Sep-25 |
| Buy* | 100 | $503.09 | Automatic Execution |
09:49:23 - 05-Sep-25 |
| Buy* | 19 | $503.09 | Automatic Execution |
09:49:23 - 05-Sep-25 |
| Buy* | 50 | $503.11 | Automatic Execution |
09:49:23 - 05-Sep-25 |
| Buy* | 4 | $503.14 | Automatic Execution |
09:49:23 - 05-Sep-25 |
| Buy* | 100 | $503.11 | Automatic Execution |
09:49:23 - 05-Sep-25 |
| Buy* | 2 | $503.11 | Automatic Execution |
09:49:23 - 05-Sep-25 |
| Buy* | 20 | $503.10 | Automatic Execution |
09:49:23 - 05-Sep-25 |
| Buy* | 50 | $503.11 | Automatic Execution |
09:49:23 - 05-Sep-25 |
| Buy* | 60 | $503.11 | Automatic Execution |
09:49:23 - 05-Sep-25 |
| Buy* | 22 | $503.11 | Automatic Execution |
09:49:23 - 05-Sep-25 |
| Buy* | 60 | $503.09 | Automatic Execution |
09:49:23 - 05-Sep-25 |
| Buy* | 17 | $503.075 | Automatic Execution |
09:49:23 - 05-Sep-25 |
| Buy* | 100 | $503.05 | Automatic Execution |
09:49:23 - 05-Sep-25 |
| Buy* | 78 | $503.075 | Automatic Execution |
09:49:23 - 05-Sep-25 |
| Buy* | 22 | $503.075 | Automatic Execution |
09:49:23 - 05-Sep-25 |
| Buy* | 100 | $503.075 | Automatic Execution |
09:49:23 - 05-Sep-25 |
| Buy* | 4 | $503.11 | Automatic Execution |
09:49:22 - 05-Sep-25 |
| Buy* | 2 | $503.11 | Automatic Execution |
09:49:22 - 05-Sep-25 |
| Buy* | 1 | $503.09 | Automatic Execution |
09:49:22 - 05-Sep-25 |
| Buy* | 100 | $503.045 | Automatic Execution |
09:49:22 - 05-Sep-25 |
| Sell* | 20 | $502.94 | Automatic Execution |
09:49:20 - 05-Sep-25 |
| Sell* | 4 | $502.95 | Automatic Execution |
09:49:20 - 05-Sep-25 |
| Buy* | 90 | $503.02 | Automatic Execution |
09:49:14 - 05-Sep-25 |
| Buy* | 4 | $503.02 | Automatic Execution |
09:49:14 - 05-Sep-25 |
| Buy* | 100 | $503.10 | Automatic Execution |
09:49:13 - 05-Sep-25 |
| Buy* | 4 | $503.03 | Automatic Execution |
09:49:12 - 05-Sep-25 |
| Sell* | 30 | $503.06 | Automatic Execution |
09:49:10 - 05-Sep-25 |
| Sell* | 20 | $503.06 | Automatic Execution |
09:49:10 - 05-Sep-25 |
| Sell* | 37 | $503.06 | Automatic Execution |
09:49:10 - 05-Sep-25 |
| Sell* | 75 | $503.06 | Automatic Execution |
09:49:10 - 05-Sep-25 |
| Sell* | 88 | $503.06 | Automatic Execution |
09:49:10 - 05-Sep-25 |
| Buy* | 2 | $503.19 | Automatic Execution |
09:49:07 - 05-Sep-25 |
| Buy* | 44 | $503.15 | Automatic Execution |
09:49:03 - 05-Sep-25 |
| Buy* | 56 | $503.15 | Automatic Execution |
09:49:03 - 05-Sep-25 |
| Buy* | 44 | $503.15 | Automatic Execution |
09:49:03 - 05-Sep-25 |
| Sell* | 56 | $503.15 | Automatic Execution |
09:49:03 - 05-Sep-25 |
| Buy* | 100 | $503.15 | Automatic Execution |
09:49:03 - 05-Sep-25 |
| Buy* | 1 | $503.03 | Automatic Execution |
09:49:03 - 05-Sep-25 |
| Buy* | 91 | $503.01 | Automatic Execution |
09:49:03 - 05-Sep-25 |
| Buy* | 2 | $503.01 | Automatic Execution |
09:49:03 - 05-Sep-25 |
| Buy* | 7 | $503.01 | Automatic Execution |
09:49:03 - 05-Sep-25 |
| Buy* | 90 | $503.00 | Automatic Execution |
09:49:02 - 05-Sep-25 |
| Buy* | 1 | $503.00 | Automatic Execution |
09:49:02 - 05-Sep-25 |
| Buy* | 5 | $503.00 | Automatic Execution |
09:49:02 - 05-Sep-25 |
| Buy* | 4 | $503.00 | Automatic Execution |
09:49:02 - 05-Sep-25 |
| Buy* | 100 | $502.99 | Automatic Execution |
09:49:02 - 05-Sep-25 |
| Buy* | 10 | $503.00 | Automatic Execution |
09:49:02 - 05-Sep-25 |
| Buy* | 15 | $502.99 | Automatic Execution |
09:49:02 - 05-Sep-25 |
| Buy* | 12 | $502.97 | Automatic Execution |
09:49:02 - 05-Sep-25 |
| Buy* | 15 | $502.97 | Automatic Execution |
09:49:02 - 05-Sep-25 |
| Buy* | 8 | $502.96 | Automatic Execution |
09:49:02 - 05-Sep-25 |
| Buy* | 3 | $502.95 | Automatic Execution |
09:49:02 - 05-Sep-25 |
| Buy* | 3 | $502.94 | Automatic Execution |
09:49:02 - 05-Sep-25 |
| Sell* | 100 | $502.87 | Automatic Execution |
09:49:01 - 05-Sep-25 |
| Sell* | 100 | $502.87 | Automatic Execution |
09:49:00 - 05-Sep-25 |
| Sell* | 12 | $502.87 | Automatic Execution |
09:49:00 - 05-Sep-25 |
| Buy* | 12 | $502.88 | Automatic Execution |
09:49:00 - 05-Sep-25 |
| Buy* | 96 | $502.88 | Automatic Execution |
09:49:00 - 05-Sep-25 |
| Buy* | 1 | $502.88 | Automatic Execution |
09:49:00 - 05-Sep-25 |
| Buy* | 10 | $502.88 | Automatic Execution |
09:49:00 - 05-Sep-25 |
| Buy* | 18 | $502.88 | Automatic Execution |
09:49:00 - 05-Sep-25 |
| Buy* | 61 | $502.88 | Automatic Execution |
09:49:00 - 05-Sep-25 |
| Buy* | 4 | $502.88 | Automatic Execution |
09:49:00 - 05-Sep-25 |
| Buy* | 4 | $502.88 | Automatic Execution |
09:49:00 - 05-Sep-25 |
| Buy* | 12 | $502.88 | Automatic Execution |
09:49:00 - 05-Sep-25 |
| Buy* | 82 | $502.88 | Automatic Execution |
09:49:00 - 05-Sep-25 |
| Buy* | 1 | $502.83 | Automatic Execution |
09:49:00 - 05-Sep-25 |
| Buy* | 86 | $502.80 | Automatic Execution |
09:48:59 - 05-Sep-25 |
| Sell* | 11 | $502.755 | Automatic Execution |
09:48:57 - 05-Sep-25 |
| Buy* | 7 | $502.78 | Automatic Execution |
09:48:57 - 05-Sep-25 |
| Sell* | 35 | $502.68 | Automatic Execution |
09:48:56 - 05-Sep-25 |
| Sell* | 20 | $502.69 | Automatic Execution |
09:48:56 - 05-Sep-25 |
| Sell* | 5 | $502.71 | Automatic Execution |
09:48:56 - 05-Sep-25 |
| Sell* | 100 | $502.72 | Automatic Execution |
09:48:55 - 05-Sep-25 |
| Sell* | 6 | $502.76 | Automatic Execution |
09:48:55 - 05-Sep-25 |
| Buy* | 40 | $502.84 | Automatic Execution |
09:48:55 - 05-Sep-25 |
| Buy* | 100 | $502.83 | Automatic Execution |
09:48:55 - 05-Sep-25 |
| Buy* | 60 | $502.83 | Automatic Execution |
09:48:55 - 05-Sep-25 |
| Buy* | 10 | $502.83 | Automatic Execution |
09:48:55 - 05-Sep-25 |
| Buy* | 90 | $502.83 | Automatic Execution |
09:48:55 - 05-Sep-25 |
| Sell* | 100 | $502.75 | Automatic Execution |
09:48:54 - 05-Sep-25 |
| Sell* | 70 | $502.73 | Automatic Execution |
09:48:51 - 05-Sep-25 |
| Sell* | 7 | $502.74 | Automatic Execution |
09:48:50 - 05-Sep-25 |
| Sell* | 90 | $502.74 | Automatic Execution |
09:48:50 - 05-Sep-25 |
| Buy* | 100 | $502.75 | Automatic Execution |
09:48:50 - 05-Sep-25 |
| Buy* | 34 | $502.75 | Automatic Execution |
09:48:50 - 05-Sep-25 |
| Buy* | 14 | $502.74 | Automatic Execution |
09:48:50 - 05-Sep-25 |
| Buy* | 4 | $502.72 | Automatic Execution |
09:48:50 - 05-Sep-25 |
| Buy* | 1 | $502.72 | Automatic Execution |
09:48:50 - 05-Sep-25 |
| Sell* | 1 | $502.65 | Automatic Execution |
09:48:48 - 05-Sep-25 |
| Buy* | 100 | $502.67 | Automatic Execution |
09:48:47 - 05-Sep-25 |
| Buy* | 60 | $502.72 | Automatic Execution |
09:48:47 - 05-Sep-25 |
| Buy* | 50 | $502.72 | Automatic Execution |
09:48:47 - 05-Sep-25 |
| Unknown* | 4 | $502.62 | Automatic Execution |
09:48:47 - 05-Sep-25 |
| Unknown* | 12 | $502.62 | Automatic Execution |
09:48:47 - 05-Sep-25 |
| Sell* | 1 | $502.55 | Automatic Execution |
09:48:45 - 05-Sep-25 |
| Sell* | 100 | $502.52 | Automatic Execution |
09:48:44 - 05-Sep-25 |
| Sell* | 100 | $502.56 | Automatic Execution |
09:48:44 - 05-Sep-25 |
| Buy* | 48 | $503.02 | Automatic Execution |
09:48:04 - 05-Sep-25 |
| Buy* | 20 | $503.01 | Automatic Execution |
09:48:04 - 05-Sep-25 |
| Buy* | 52 | $503.02 | Automatic Execution |
09:48:04 - 05-Sep-25 |
| Buy* | 100 | $503.02 | Automatic Execution |
09:48:04 - 05-Sep-25 |
| Sell* | 19 | $503.00 | Automatic Execution |
09:48:03 - 05-Sep-25 |
| Sell* | 68 | $503.00 | Automatic Execution |
09:48:03 - 05-Sep-25 |
| Sell* | 3 | $503.00 | Automatic Execution |
09:48:03 - 05-Sep-25 |
| Sell* | 167 | $503.00 | Automatic Execution |
09:48:03 - 05-Sep-25 |
| Sell* | 1 | $503.01 | Automatic Execution |
09:48:03 - 05-Sep-25 |
| Sell* | 1 | $503.00 | Automatic Execution |
09:48:03 - 05-Sep-25 |
| Sell* | 100 | $503.02 | Automatic Execution |
09:47:59 - 05-Sep-25 |
| Buy* | 100 | $503.02 | Automatic Execution |
09:47:56 - 05-Sep-25 |
| Buy* | 100 | $503.02 | Automatic Execution |
09:47:56 - 05-Sep-25 |
| Sell* | 1 | $502.97 | Automatic Execution |
09:47:56 - 05-Sep-25 |
| Sell* | 2 | $503.00 | Automatic Execution |
09:47:56 - 05-Sep-25 |
| Sell* | 1 | $502.99 | Automatic Execution |
09:47:56 - 05-Sep-25 |
| Sell* | 5 | $503.00 | Automatic Execution |
09:47:56 - 05-Sep-25 |
| Sell* | 2 | $503.00 | Automatic Execution |
09:47:56 - 05-Sep-25 |
| Buy* | 10 | $503.27 | Automatic Execution |
09:47:55 - 05-Sep-25 |
| Sell* | 4 | $503.18 | Automatic Execution |
09:47:55 - 05-Sep-25 |
| Sell* | 14 | $503.13 | Automatic Execution |
09:47:55 - 05-Sep-25 |
| Sell* | 5 | $503.13 | Automatic Execution |
09:47:55 - 05-Sep-25 |
| Sell* | 100 | $503.17 | Automatic Execution |
09:47:54 - 05-Sep-25 |
| Sell* | 2 | $503.11 | Automatic Execution |
09:47:54 - 05-Sep-25 |
| Sell* | 77 | $503.11 | Automatic Execution |
09:47:54 - 05-Sep-25 |
| Sell* | 5 | $503.11 | Automatic Execution |
09:47:54 - 05-Sep-25 |
| Sell* | 1 | $503.11 | Automatic Execution |
09:47:54 - 05-Sep-25 |
| Sell* | 100 | $503.14 | Automatic Execution |
09:47:54 - 05-Sep-25 |
| Sell* | 200 | $503.15 | Automatic Execution |
09:47:54 - 05-Sep-25 |
| Sell* | 100 | $503.15 | Automatic Execution |
09:47:54 - 05-Sep-25 |
| Sell* | 80 | $503.16 | Automatic Execution |
09:47:54 - 05-Sep-25 |
| Sell* | 9 | $503.16 | Automatic Execution |
09:47:54 - 05-Sep-25 |
| Sell* | 4 | $503.16 | Automatic Execution |
09:47:54 - 05-Sep-25 |
| Sell* | 100 | $503.16 | Automatic Execution |
09:47:54 - 05-Sep-25 |
| Sell* | 7 | $503.16 | Automatic Execution |
09:47:54 - 05-Sep-25 |
| Sell* | 100 | $503.16 | Automatic Execution |
09:47:54 - 05-Sep-25 |
| Sell* | 3 | $503.17 | Automatic Execution |
09:47:54 - 05-Sep-25 |
| Buy* | 1 | $503.27 | Automatic Execution |
09:47:53 - 05-Sep-25 |
| Buy* | 90 | $503.26 | Automatic Execution |
09:47:53 - 05-Sep-25 |
| Buy* | 4 | $503.26 | Automatic Execution |
09:47:53 - 05-Sep-25 |
| Buy* | 5 | $503.25 | Automatic Execution |
09:47:53 - 05-Sep-25 |
| Sell* | 1 | $503.22 | Automatic Execution |
09:47:53 - 05-Sep-25 |
| Unknown* | 2 | $503.23 | Automatic Execution |
09:47:53 - 05-Sep-25 |
| Sell* | 19 | $503.26 | Automatic Execution |
09:47:52 - 05-Sep-25 |
| Sell* | 1 | $503.25 | Automatic Execution |
09:47:49 - 05-Sep-25 |
| Sell* | 1 | $503.18 | Automatic Execution |
09:47:44 - 05-Sep-25 |
| Sell* | 1 | $503.18 | Automatic Execution |
09:47:44 - 05-Sep-25 |
| Sell* | 99 | $503.18 | Automatic Execution |
09:47:44 - 05-Sep-25 |
| Buy* | 4 | $503.415 | Automatic Execution |
09:47:41 - 05-Sep-25 |
| Buy* | 81 | $503.42 | Automatic Execution |
09:47:41 - 05-Sep-25 |
| Buy* | 100 | $503.415 | Automatic Execution |
09:47:41 - 05-Sep-25 |
| Buy* | 19 | $503.40 | Automatic Execution |
09:47:41 - 05-Sep-25 |
| Buy* | 39 | $503.43 | Automatic Execution |
09:47:40 - 05-Sep-25 |
| Buy* | 1 | $503.43 | Automatic Execution |
09:47:40 - 05-Sep-25 |
| Buy* | 300 | $503.43 | Automatic Execution |
09:47:40 - 05-Sep-25 |
| Buy* | 100 | $503.41 | Automatic Execution |
09:47:40 - 05-Sep-25 |
| Buy* | 4 | $503.41 | Automatic Execution |
09:47:40 - 05-Sep-25 |
| Buy* | 19 | $503.37 | Automatic Execution |
09:47:40 - 05-Sep-25 |
| Buy* | 100 | $503.38 | Automatic Execution |
09:47:40 - 05-Sep-25 |
| Buy* | 100 | $503.38 | Automatic Execution |
09:47:40 - 05-Sep-25 |
| Buy* | 100 | $503.37 | Automatic Execution |
09:47:40 - 05-Sep-25 |
| Buy* | 10 | $503.33 | Automatic Execution |
09:47:39 - 05-Sep-25 |
| Buy* | 90 | $503.33 | Automatic Execution |
09:47:39 - 05-Sep-25 |
| Buy* | 95 | $503.33 | Automatic Execution |
09:47:39 - 05-Sep-25 |
| Buy* | 20 | $503.33 | Automatic Execution |
09:47:39 - 05-Sep-25 |
| Buy* | 95 | $503.33 | Automatic Execution |
09:47:39 - 05-Sep-25 |
| Buy* | 40 | $503.19 | Automatic Execution |
09:47:37 - 05-Sep-25 |
| Buy* | 100 | $503.195 | Automatic Execution |
09:47:37 - 05-Sep-25 |
| Buy* | 60 | $503.19 | Automatic Execution |
09:47:37 - 05-Sep-25 |
| Buy* | 4 | $503.21 | Automatic Execution |
09:47:37 - 05-Sep-25 |
| Sell* | 2 | $503.23 | Automatic Execution |
09:47:37 - 05-Sep-25 |
| Sell* | 48 | $503.23 | Automatic Execution |
09:47:37 - 05-Sep-25 |
| Sell* | 100 | $503.24 | Automatic Execution |
09:47:37 - 05-Sep-25 |
| Sell* | 2 | $503.24 | Automatic Execution |
09:47:37 - 05-Sep-25 |
| Sell* | 55 | $503.23 | Automatic Execution |
09:47:36 - 05-Sep-25 |
| Sell* | 65 | $503.23 | Automatic Execution |
09:47:36 - 05-Sep-25 |
| Buy* | 36 | $503.25 | Automatic Execution |
09:47:36 - 05-Sep-25 |
| Buy* | 100 | $503.25 | Automatic Execution |
09:47:36 - 05-Sep-25 |
| Sell* | 19 | $503.24 | Automatic Execution |
09:47:36 - 05-Sep-25 |
| Buy* | 80 | $503.24 | Automatic Execution |
09:47:36 - 05-Sep-25 |
| Buy* | 100 | $503.24 | Automatic Execution |
09:47:36 - 05-Sep-25 |
| Buy* | 100 | $503.24 | Automatic Execution |
09:47:36 - 05-Sep-25 |
| Buy* | 30 | $503.19 | Automatic Execution |
09:47:31 - 05-Sep-25 |
| Buy* | 15 | $503.22 | Automatic Execution |
09:47:31 - 05-Sep-25 |
| Buy* | 4 | $503.20 | Automatic Execution |
09:47:31 - 05-Sep-25 |
| Buy* | 200 | $503.20 | Automatic Execution |
09:47:31 - 05-Sep-25 |
| Buy* | 100 | $503.16 | Automatic Execution |
09:47:31 - 05-Sep-25 |
| Buy* | 3 | $503.16 | Automatic Execution |
09:47:31 - 05-Sep-25 |
| Buy* | 97 | $503.15 | Automatic Execution |
09:47:31 - 05-Sep-25 |
| Buy* | 70 | $503.13 | Automatic Execution |
09:47:31 - 05-Sep-25 |
| Buy* | 3 | $503.15 | Automatic Execution |
09:47:31 - 05-Sep-25 |
| Buy* | 9 | $503.15 | Automatic Execution |
09:47:31 - 05-Sep-25 |
| Buy* | 5 | $503.11 | Automatic Execution |
09:47:31 - 05-Sep-25 |
| Buy* | 4 | $503.10 | Automatic Execution |
09:47:31 - 05-Sep-25 |
| Buy* | 40 | $503.07 | Automatic Execution |
09:47:31 - 05-Sep-25 |
| Buy* | 1 | $503.08 | Automatic Execution |
09:47:31 - 05-Sep-25 |
| Buy* | 100 | $503.08 | Automatic Execution |
09:47:31 - 05-Sep-25 |
| Buy* | 1 | $503.08 | Automatic Execution |
09:47:31 - 05-Sep-25 |
| Buy* | 100 | $503.08 | Automatic Execution |
09:47:31 - 05-Sep-25 |
| Buy* | 60 | $502.99 | Automatic Execution |
09:47:30 - 05-Sep-25 |
| Sell* | 21 | $502.99 | Automatic Execution |
09:47:29 - 05-Sep-25 |
| Sell* | 3 | $503.00 | Automatic Execution |
09:47:29 - 05-Sep-25 |
| Sell* | 3 | $503.00 | Automatic Execution |
09:47:29 - 05-Sep-25 |
| Sell* | 21 | $503.00 | Automatic Execution |
09:47:29 - 05-Sep-25 |
| Sell* | 3 | $503.00 | Automatic Execution |
09:47:29 - 05-Sep-25 |
| Sell* | 15 | $503.00 | Automatic Execution |
09:47:29 - 05-Sep-25 |
| Sell* | 100 | $503.06 | Automatic Execution |
09:47:28 - 05-Sep-25 |
| Sell* | 100 | $503.06 | Automatic Execution |
09:47:28 - 05-Sep-25 |
| Buy* | 19 | $503.03 | Automatic Execution |
09:47:27 - 05-Sep-25 |
| Buy* | 1 | $503.00 | Automatic Execution |
09:47:27 - 05-Sep-25 |
| Buy* | 1 | $502.98 | Automatic Execution |
09:47:27 - 05-Sep-25 |
| Buy* | 4 | $502.99 | Automatic Execution |
09:47:27 - 05-Sep-25 |
| Buy* | 35 | $502.955 | Automatic Execution |
09:47:27 - 05-Sep-25 |
| Buy* | 19 | $502.91 | Automatic Execution |
09:47:27 - 05-Sep-25 |
| Buy* | 13 | $502.94 | Automatic Execution |
09:47:27 - 05-Sep-25 |
| Sell* | 5 | $502.89 | Automatic Execution |
09:47:27 - 05-Sep-25 |
| Buy* | 5 | $502.89 | Automatic Execution |
09:47:27 - 05-Sep-25 |
| Buy* | 22 | $502.89 | Automatic Execution |
09:47:27 - 05-Sep-25 |
| Buy* | 2 | $502.92 | Automatic Execution |
09:47:26 - 05-Sep-25 |
| Buy* | 10 | $502.96 | Automatic Execution |
09:47:25 - 05-Sep-25 |
| Buy* | 74 | $502.95 | Automatic Execution |
09:47:25 - 05-Sep-25 |
| Buy* | 26 | $502.95 | Automatic Execution |
09:47:25 - 05-Sep-25 |
| Buy* | 65 | $502.94 | Automatic Execution |
09:47:25 - 05-Sep-25 |
| Buy* | 12 | $502.94 | Automatic Execution |
09:47:25 - 05-Sep-25 |
| Buy* | 56 | $502.94 | Automatic Execution |
09:47:25 - 05-Sep-25 |
| Buy* | 14 | $502.94 | Automatic Execution |
09:47:25 - 05-Sep-25 |
| Buy* | 18 | $502.94 | Automatic Execution |
09:47:25 - 05-Sep-25 |
| Buy* | 26 | $502.94 | Automatic Execution |
09:47:25 - 05-Sep-25 |
| Buy* | 100 | $502.94 | Automatic Execution |
09:47:25 - 05-Sep-25 |
| Buy* | 9 | $502.94 | Automatic Execution |
09:47:25 - 05-Sep-25 |
| Buy* | 3 | $502.94 | Automatic Execution |
09:47:25 - 05-Sep-25 |
| Buy* | 100 | $502.94 | Automatic Execution |
09:47:25 - 05-Sep-25 |
| Buy* | 16 | $502.94 | Automatic Execution |
09:47:25 - 05-Sep-25 |
| Buy* | 15 | $502.93 | Automatic Execution |
09:47:25 - 05-Sep-25 |
| Buy* | 100 | $502.865 | Automatic Execution |
09:47:25 - 05-Sep-25 |
| Buy* | 300 | $502.88 | Automatic Execution |
09:47:24 - 05-Sep-25 |
| Buy* | 100 | $502.88 | Automatic Execution |
09:47:24 - 05-Sep-25 |
| Buy* | 400 | $502.87 | Automatic Execution |
09:47:24 - 05-Sep-25 |
| Buy* | 3 | $502.85 | Automatic Execution |
09:47:24 - 05-Sep-25 |
| Buy* | 5 | $502.81 | Automatic Execution |
09:47:22 - 05-Sep-25 |
| Buy* | 5 | $502.81 | Automatic Execution |
09:47:22 - 05-Sep-25 |
| Sell* | 50 | $502.765 | Automatic Execution |
09:47:22 - 05-Sep-25 |
| Sell* | 20 | $502.64 | Automatic Execution |
09:47:19 - 05-Sep-25 |
| Sell* | 100 | $502.66 | Automatic Execution |
09:47:19 - 05-Sep-25 |
| Buy* | 1 | $502.57 | Automatic Execution |
09:47:18 - 05-Sep-25 |
| Buy* | 15 | $502.53 | Automatic Execution |
09:47:18 - 05-Sep-25 |
| Buy* | 15 | $502.53 | Automatic Execution |
09:47:18 - 05-Sep-25 |
| Buy* | 17 | $502.53 | Automatic Execution |
09:47:18 - 05-Sep-25 |
| Buy* | 17 | $502.53 | Automatic Execution |
09:47:18 - 05-Sep-25 |
| Buy* | 17 | $502.53 | Automatic Execution |
09:47:18 - 05-Sep-25 |
| Buy* | 4 | $502.53 | Automatic Execution |
09:47:18 - 05-Sep-25 |
| Buy* | 2 | $502.53 | Automatic Execution |
09:47:18 - 05-Sep-25 |
| Buy* | 17 | $502.53 | Automatic Execution |
09:47:18 - 05-Sep-25 |
| Buy* | 17 | $502.53 | Automatic Execution |
09:47:18 - 05-Sep-25 |
| Buy* | 17 | $502.53 | Automatic Execution |
09:47:18 - 05-Sep-25 |
| Buy* | 7 | $502.53 | Automatic Execution |
09:47:18 - 05-Sep-25 |
| Buy* | 4 | $502.53 | Automatic Execution |
09:47:18 - 05-Sep-25 |
| Buy* | 17 | $502.53 | Automatic Execution |
09:47:18 - 05-Sep-25 |
| Buy* | 17 | $502.53 | Automatic Execution |
09:47:18 - 05-Sep-25 |
| Buy* | 17 | $502.53 | Automatic Execution |
09:47:18 - 05-Sep-25 |
| Sell* | 200 | $502.50 | Automatic Execution |
09:47:18 - 05-Sep-25 |
| Sell* | 93 | $502.50 | Automatic Execution |
09:47:18 - 05-Sep-25 |
| Sell* | 15 | $502.50 | Automatic Execution |
09:47:18 - 05-Sep-25 |
| Sell* | 1 | $502.50 | Automatic Execution |
09:47:18 - 05-Sep-25 |
| Sell* | 13 | $502.50 | Automatic Execution |
09:47:18 - 05-Sep-25 |
| Sell* | 94 | $502.50 | Automatic Execution |
09:47:18 - 05-Sep-25 |
| Sell* | 6 | $502.50 | Automatic Execution |
09:47:18 - 05-Sep-25 |
| Sell* | 99 | $502.52 | Automatic Execution |
09:47:18 - 05-Sep-25 |
| Sell* | 1 | $502.52 | Automatic Execution |
09:47:18 - 05-Sep-25 |
| Sell* | 1 | $502.54 | Automatic Execution |
09:47:18 - 05-Sep-25 |
| Sell* | 1 | $502.55 | Automatic Execution |
09:47:18 - 05-Sep-25 |
| Sell* | 1 | $502.57 | Automatic Execution |
09:47:18 - 05-Sep-25 |
| Sell* | 1 | $502.60 | Automatic Execution |
09:47:18 - 05-Sep-25 |
| Sell* | 1 | $502.60 | Automatic Execution |
09:47:18 - 05-Sep-25 |
| Sell* | 2 | $502.60 | Automatic Execution |
09:47:18 - 05-Sep-25 |
| Sell* | 40 | $502.67 | Automatic Execution |
09:47:18 - 05-Sep-25 |
| Buy* | 3 | $502.76 | Automatic Execution |
09:47:18 - 05-Sep-25 |
| Buy* | 2 | $502.74 | Automatic Execution |
09:47:15 - 05-Sep-25 |
| Buy* | 6 | $502.74 | Automatic Execution |
09:47:15 - 05-Sep-25 |
| Buy* | 100 | $502.695 | Automatic Execution |
09:47:15 - 05-Sep-25 |
| Buy* | 79 | $502.695 | Automatic Execution |
09:47:15 - 05-Sep-25 |
| Buy* | 21 | $502.695 | Automatic Execution |
09:47:14 - 05-Sep-25 |
| Buy* | 21 | $502.70 | Automatic Execution |
09:47:14 - 05-Sep-25 |
| Sell* | 10 | $502.71 | Automatic Execution |
09:47:12 - 05-Sep-25 |
| Sell* | 90 | $502.71 | Automatic Execution |
09:47:12 - 05-Sep-25 |
| Sell* | 10 | $502.72 | Automatic Execution |
09:47:12 - 05-Sep-25 |
| Sell* | 19 | $502.74 | Automatic Execution |
09:47:12 - 05-Sep-25 |
| Sell* | 29 | $502.81 | Automatic Execution |
09:47:11 - 05-Sep-25 |
| Sell* | 6 | $502.82 | Automatic Execution |
09:47:10 - 05-Sep-25 |
| Sell* | 80 | $502.88 | Automatic Execution |
09:47:10 - 05-Sep-25 |
| Sell* | 20 | $502.88 | Automatic Execution |
09:47:10 - 05-Sep-25 |
| Sell* | 50 | $502.88 | Automatic Execution |
09:47:10 - 05-Sep-25 |
| Buy* | 40 | $502.87 | Automatic Execution |
09:47:08 - 05-Sep-25 |
| Buy* | 20 | $502.87 | Automatic Execution |
09:47:08 - 05-Sep-25 |
| Buy* | 40 | $502.86 | Automatic Execution |
09:47:08 - 05-Sep-25 |
| Buy* | 1 | $502.83 | Automatic Execution |
09:47:07 - 05-Sep-25 |
| Sell* | 1 | $502.75 | Automatic Execution |
09:47:07 - 05-Sep-25 |
| Sell* | 4 | $502.76 | Automatic Execution |
09:47:07 - 05-Sep-25 |
| Buy* | 5 | $502.78 | Automatic Execution |
09:47:07 - 05-Sep-25 |
| Buy* | 5 | $502.76 | Automatic Execution |
09:47:06 - 05-Sep-25 |
| Buy* | 4 | $502.56 | Automatic Execution |
09:46:27 - 05-Sep-25 |
| Buy* | 4 | $502.49 | Automatic Execution |
09:46:27 - 05-Sep-25 |
| Buy* | 22 | $502.55 | Automatic Execution |
09:46:26 - 05-Sep-25 |
| Buy* | 15 | $502.56 | Automatic Execution |
09:46:26 - 05-Sep-25 |
| Buy* | 20 | $502.55 | Automatic Execution |
09:46:26 - 05-Sep-25 |
| Buy* | 2 | $502.55 | Automatic Execution |
09:46:26 - 05-Sep-25 |
| Buy* | 6 | $502.55 | Automatic Execution |
09:46:26 - 05-Sep-25 |
| Buy* | 3 | $502.55 | Automatic Execution |
09:46:26 - 05-Sep-25 |
| Sell* | 2 | $502.50 | Automatic Execution |
09:46:21 - 05-Sep-25 |
| Sell* | 2 | $502.50 | Automatic Execution |
09:46:21 - 05-Sep-25 |
| Sell* | 10 | $502.50 | Automatic Execution |
09:46:21 - 05-Sep-25 |
| Sell* | 90 | $502.50 | Automatic Execution |
09:46:21 - 05-Sep-25 |
| Sell* | 10 | $502.51 | Automatic Execution |
09:46:21 - 05-Sep-25 |
| Buy* | 16 | $502.605 | Automatic Execution |
09:46:21 - 05-Sep-25 |
| Sell* | 100 | $502.57 | Automatic Execution |
09:46:20 - 05-Sep-25 |
| Buy* | 16 | $502.605 | Automatic Execution |
09:46:20 - 05-Sep-25 |
| Sell* | 19 | $502.56 | Automatic Execution |
09:46:19 - 05-Sep-25 |
| Sell* | 1 | $502.52 | Automatic Execution |
09:46:19 - 05-Sep-25 |
| Buy* | 11 | $502.55 | Automatic Execution |
09:46:18 - 05-Sep-25 |
| Sell* | 100 | $502.47 | Automatic Execution |
09:46:17 - 05-Sep-25 |
| Buy* | 9 | $502.37 | Automatic Execution |
09:46:17 - 05-Sep-25 |
| Buy* | 8 | $502.34 | Automatic Execution |
09:46:16 - 05-Sep-25 |
| Unknown* | 100 | $502.24 | Automatic Execution |
09:46:16 - 05-Sep-25 |
| Buy* | 4 | $502.22 | Automatic Execution |
09:46:15 - 05-Sep-25 |
| Sell* | 2 | $502.20 | Automatic Execution |
09:46:15 - 05-Sep-25 |
| Buy* | 73 | $502.30 | Automatic Execution |
09:46:15 - 05-Sep-25 |
| Buy* | 8 | $502.30 | Automatic Execution |
09:46:15 - 05-Sep-25 |
| Buy* | 19 | $502.30 | Automatic Execution |
09:46:15 - 05-Sep-25 |
| Buy* | 100 | $502.30 | Automatic Execution |
09:46:15 - 05-Sep-25 |
| Buy* | 100 | $502.30 | Automatic Execution |
09:46:15 - 05-Sep-25 |
| Buy* | 100 | $502.30 | Automatic Execution |
09:46:15 - 05-Sep-25 |
| Buy* | 8 | $502.28 | Automatic Execution |
09:46:15 - 05-Sep-25 |
| Buy* | 2 | $502.26 | Automatic Execution |
09:46:13 - 05-Sep-25 |
| Buy* | 9 | $502.23 | Automatic Execution |
09:46:13 - 05-Sep-25 |
| Buy* | 100 | $502.07 | Automatic Execution |
09:46:12 - 05-Sep-25 |
| Buy* | 4 | $502.12 | Automatic Execution |
09:46:12 - 05-Sep-25 |
| Buy* | 20 | $502.11 | Automatic Execution |
09:46:12 - 05-Sep-25 |
| Buy* | 4 | $502.11 | Automatic Execution |
09:46:12 - 05-Sep-25 |
| Buy* | 4 | $502.11 | Automatic Execution |
09:46:12 - 05-Sep-25 |
| Buy* | 1 | $502.17 | Automatic Execution |
09:46:10 - 05-Sep-25 |
| Buy* | 9 | $502.02 | Automatic Execution |
09:46:10 - 05-Sep-25 |
| Buy* | 16 | $502.02 | Automatic Execution |
09:46:10 - 05-Sep-25 |
| Unknown* | 2 | $502.03 | Automatic Execution |
09:46:10 - 05-Sep-25 |
| Unknown* | 4 | $502.03 | Automatic Execution |
09:46:10 - 05-Sep-25 |
| Unknown* | 4 | $502.03 | Automatic Execution |
09:46:10 - 05-Sep-25 |
| Buy* | 15 | $502.03 | Automatic Execution |
09:46:10 - 05-Sep-25 |
| Buy* | 20 | $502.02 | Automatic Execution |
09:46:10 - 05-Sep-25 |
| Buy* | 5 | $502.02 | Automatic Execution |
09:46:10 - 05-Sep-25 |
| Sell* | 50 | $502.03 | Automatic Execution |
09:46:10 - 05-Sep-25 |
| Buy* | 90 | $502.21 | Automatic Execution |
09:46:08 - 05-Sep-25 |
| Buy* | 5 | $502.18 | Automatic Execution |
09:46:08 - 05-Sep-25 |
| Buy* | 96 | $502.08 | Automatic Execution |
09:46:07 - 05-Sep-25 |
| Buy* | 4 | $502.06 | Automatic Execution |
09:46:07 - 05-Sep-25 |
| Buy* | 20 | $502.04 | Automatic Execution |
09:46:07 - 05-Sep-25 |
| Buy* | 4 | $502.04 | Automatic Execution |
09:46:07 - 05-Sep-25 |
| Buy* | 20 | $502.11 | Automatic Execution |
09:46:05 - 05-Sep-25 |
| Buy* | 1 | $502.17 | Automatic Execution |
09:46:05 - 05-Sep-25 |
| Buy* | 20 | $502.10 | Automatic Execution |
09:46:05 - 05-Sep-25 |
| Buy* | 50 | $502.10 | Automatic Execution |
09:46:05 - 05-Sep-25 |
| Buy* | 49 | $502.09 | Automatic Execution |
09:46:05 - 05-Sep-25 |
| Buy* | 1 | $502.09 | Automatic Execution |
09:46:05 - 05-Sep-25 |
| Buy* | 50 | $502.09 | Automatic Execution |
09:46:05 - 05-Sep-25 |
| Buy* | 5 | $502.09 | Automatic Execution |
09:46:05 - 05-Sep-25 |
| Buy* | 50 | $502.09 | Automatic Execution |
09:46:05 - 05-Sep-25 |
| Buy* | 100 | $502.03 | Automatic Execution |
09:46:05 - 05-Sep-25 |
| Buy* | 100 | $502.03 | Automatic Execution |
09:46:05 - 05-Sep-25 |
| Buy* | 100 | $502.02 | Automatic Execution |
09:46:05 - 05-Sep-25 |
| Sell* | 100 | $501.99 | Automatic Execution |
09:46:04 - 05-Sep-25 |
| Buy* | 1 | $502.12 | Automatic Execution |
09:46:04 - 05-Sep-25 |
| Buy* | 200 | $502.09 | Automatic Execution |
09:46:03 - 05-Sep-25 |
| Buy* | 17 | $502.17 | Automatic Execution |
09:46:03 - 05-Sep-25 |
| Buy* | 20 | $502.20 | Automatic Execution |
09:46:02 - 05-Sep-25 |
| Buy* | 50 | $502.20 | Automatic Execution |
09:46:02 - 05-Sep-25 |
| Buy* | 50 | $502.20 | Automatic Execution |
09:46:02 - 05-Sep-25 |
| Buy* | 48 | $502.20 | Automatic Execution |
09:46:02 - 05-Sep-25 |
| Buy* | 70 | $502.20 | Automatic Execution |
09:46:02 - 05-Sep-25 |
| Buy* | 100 | $502.20 | Automatic Execution |
09:46:02 - 05-Sep-25 |
| Buy* | 2 | $502.20 | Automatic Execution |
09:46:02 - 05-Sep-25 |
| Buy* | 30 | $502.20 | Automatic Execution |
09:46:02 - 05-Sep-25 |
| Buy* | 100 | $502.20 | Automatic Execution |
09:46:02 - 05-Sep-25 |
| Buy* | 9 | $502.18 | Automatic Execution |
09:46:02 - 05-Sep-25 |
| Buy* | 70 | $502.18 | Automatic Execution |
09:46:02 - 05-Sep-25 |
| Buy* | 1 | $502.15 | Automatic Execution |
09:46:02 - 05-Sep-25 |
| Buy* | 100 | $502.11 | Automatic Execution |
09:46:02 - 05-Sep-25 |
| Buy* | 100 | $502.07 | Automatic Execution |
09:46:01 - 05-Sep-25 |
| Sell* | 4 | $501.92 | Automatic Execution |
09:46:00 - 05-Sep-25 |
| Buy* | 15 | $501.87 | Automatic Execution |
09:45:57 - 05-Sep-25 |
| Buy* | 30 | $501.87 | Automatic Execution |
09:45:57 - 05-Sep-25 |
| Buy* | 43 | $501.84 | Automatic Execution |
09:45:57 - 05-Sep-25 |
| Buy* | 4 | $501.78 | Automatic Execution |
09:45:57 - 05-Sep-25 |
| Buy* | 31 | $501.78 | Automatic Execution |
09:45:57 - 05-Sep-25 |
| Buy* | 4 | $501.77 | Automatic Execution |
09:45:57 - 05-Sep-25 |
| Buy* | 5 | $501.78 | Automatic Execution |
09:45:57 - 05-Sep-25 |
| Buy* | 50 | $501.75 | Automatic Execution |
09:45:56 - 05-Sep-25 |
| Buy* | 14 | $501.75 | Automatic Execution |
09:45:56 - 05-Sep-25 |
| Buy* | 100 | $501.74 | Automatic Execution |
09:45:56 - 05-Sep-25 |
| Buy* | 19 | $501.71 | Automatic Execution |
09:45:56 - 05-Sep-25 |
| Sell* | 1 | $501.55 | Automatic Execution |
09:45:56 - 05-Sep-25 |
| Sell* | 10 | $501.58 | Automatic Execution |
09:45:56 - 05-Sep-25 |
| Buy* | 100 | $501.63 | Automatic Execution |
09:45:56 - 05-Sep-25 |
| Sell* | 2 | $501.55 | Automatic Execution |
09:45:56 - 05-Sep-25 |
| Buy* | 9 | $501.61 | Automatic Execution |
09:45:56 - 05-Sep-25 |
| Buy* | 5 | $501.63 | Automatic Execution |
09:45:56 - 05-Sep-25 |
| Sell* | 2 | $501.55 | Automatic Execution |
09:45:56 - 05-Sep-25 |
| Sell* | 4 | $501.55 | Automatic Execution |
09:45:56 - 05-Sep-25 |
| Sell* | 2 | $501.55 | Automatic Execution |
09:45:56 - 05-Sep-25 |
| Buy* | 50 | $501.63 | Automatic Execution |
09:45:56 - 05-Sep-25 |
| Buy* | 100 | $501.62 | Automatic Execution |
09:45:56 - 05-Sep-25 |
| Buy* | 100 | $501.63 | Automatic Execution |
09:45:56 - 05-Sep-25 |
| Buy* | 80 | $501.63 | Automatic Execution |
09:45:56 - 05-Sep-25 |
| Sell* | 2 | $501.55 | Automatic Execution |
09:45:56 - 05-Sep-25 |
| Sell* | 10 | $501.63 | Automatic Execution |
09:45:56 - 05-Sep-25 |
| Sell* | 90 | $501.55 | Automatic Execution |
09:45:56 - 05-Sep-25 |
| Sell* | 10 | $501.57 | Automatic Execution |
09:45:56 - 05-Sep-25 |
| Sell* | 50 | $501.62 | Automatic Execution |
09:45:56 - 05-Sep-25 |
| Sell* | 50 | $501.63 | Automatic Execution |
09:45:56 - 05-Sep-25 |
| Sell* | 1 | $501.57 | Automatic Execution |
09:45:56 - 05-Sep-25 |
| Sell* | 2 | $501.57 | Automatic Execution |
09:45:56 - 05-Sep-25 |
| Sell* | 2 | $501.55 | Automatic Execution |
09:45:56 - 05-Sep-25 |
| Sell* | 100 | $501.63 | Automatic Execution |
09:45:56 - 05-Sep-25 |
| Sell* | 4 | $501.55 | Automatic Execution |
09:45:56 - 05-Sep-25 |
| Sell* | 100 | $501.63 | Automatic Execution |
09:45:56 - 05-Sep-25 |
| Buy* | 1 | $501.73 | Automatic Execution |
09:45:56 - 05-Sep-25 |
| Sell* | 100 | $501.62 | Automatic Execution |
09:45:55 - 05-Sep-25 |
| Buy* | 10 | $501.67 | Automatic Execution |
09:45:55 - 05-Sep-25 |
| Sell* | 73 | $501.61 | Automatic Execution |
09:45:55 - 05-Sep-25 |
| Sell* | 10 | $501.61 | Automatic Execution |
09:45:55 - 05-Sep-25 |
| Sell* | 10 | $501.61 | Automatic Execution |
09:45:55 - 05-Sep-25 |
| Sell* | 83 | $501.62 | Automatic Execution |
09:45:55 - 05-Sep-25 |
| Sell* | 17 | $501.62 | Automatic Execution |
09:45:55 - 05-Sep-25 |
| Sell* | 20 | $501.63 | Automatic Execution |
09:45:55 - 05-Sep-25 |
| Sell* | 100 | $501.76 | Automatic Execution |
09:45:54 - 05-Sep-25 |
| Sell* | 80 | $501.76 | Automatic Execution |
09:45:54 - 05-Sep-25 |
| Sell* | 120 | $501.76 | Automatic Execution |
09:45:54 - 05-Sep-25 |
| Sell* | 80 | $501.76 | Automatic Execution |
09:45:54 - 05-Sep-25 |
| Sell* | 20 | $501.77 | Automatic Execution |
09:45:54 - 05-Sep-25 |
| Buy* | 20 | $501.93 | Automatic Execution |
09:45:54 - 05-Sep-25 |
| Buy* | 60 | $501.93 | Automatic Execution |
09:45:54 - 05-Sep-25 |
| Buy* | 20 | $501.90 | Automatic Execution |
09:45:54 - 05-Sep-25 |
| Sell* | 300 | $501.82 | Automatic Execution |
09:45:54 - 05-Sep-25 |
| Sell* | 157 | $501.88 | Automatic Execution |
09:45:54 - 05-Sep-25 |
| Sell* | 43 | $501.88 | Automatic Execution |
09:45:54 - 05-Sep-25 |
| Sell* | 10 | $502.00 | Automatic Execution |
09:45:54 - 05-Sep-25 |
| Sell* | 1 | $502.00 | Automatic Execution |
09:45:54 - 05-Sep-25 |
| Buy* | 9 | $502.13 | Automatic Execution |
09:45:54 - 05-Sep-25 |
| Sell* | 4 | $502.10 | Automatic Execution |
09:45:53 - 05-Sep-25 |
| Sell* | 1 | $502.12 | Automatic Execution |
09:45:53 - 05-Sep-25 |
| Sell* | 60 | $502.13 | Automatic Execution |
09:45:53 - 05-Sep-25 |
| Sell* | 6 | $502.13 | Automatic Execution |
09:45:53 - 05-Sep-25 |
| Sell* | 2 | $502.13 | Automatic Execution |
09:45:53 - 05-Sep-25 |
| Sell* | 10 | $502.13 | Automatic Execution |
09:45:53 - 05-Sep-25 |
| Sell* | 3 | $502.13 | Automatic Execution |
09:45:53 - 05-Sep-25 |
| Sell* | 10 | $502.16 | Automatic Execution |
09:45:53 - 05-Sep-25 |
| Sell* | 8 | $502.16 | Automatic Execution |
09:45:53 - 05-Sep-25 |
| Sell* | 42 | $502.16 | Automatic Execution |
09:45:53 - 05-Sep-25 |
| Buy* | 8 | $502.19 | Automatic Execution |
09:45:50 - 05-Sep-25 |
| Buy* | 26 | $502.065 | Automatic Execution |
09:45:47 - 05-Sep-25 |
| Buy* | 73 | $502.055 | Automatic Execution |
09:45:47 - 05-Sep-25 |
| Buy* | 57 | $502.055 | Automatic Execution |
09:45:47 - 05-Sep-25 |
| Buy* | 100 | $502.09 | Automatic Execution |
09:45:47 - 05-Sep-25 |
| Buy* | 4 | $502.055 | Automatic Execution |
09:45:47 - 05-Sep-25 |
| Buy* | 20 | $502.055 | Automatic Execution |
09:45:47 - 05-Sep-25 |
| Buy* | 90 | $502.09 | Automatic Execution |
09:45:47 - 05-Sep-25 |
| Buy* | 40 | $502.055 | Automatic Execution |
09:45:47 - 05-Sep-25 |
| Buy* | 20 | $502.055 | Automatic Execution |
09:45:47 - 05-Sep-25 |
| Buy* | 20 | $502.055 | Automatic Execution |
09:45:47 - 05-Sep-25 |
| Buy* | 100 | $502.03 | Automatic Execution |
09:45:45 - 05-Sep-25 |
| Buy* | 42 | $502.04 | Automatic Execution |
09:45:45 - 05-Sep-25 |
| Buy* | 6 | $502.025 | Automatic Execution |
09:45:45 - 05-Sep-25 |
| Buy* | 42 | $502.025 | Automatic Execution |
09:45:45 - 05-Sep-25 |
| Buy* | 1 | $501.95 | Automatic Execution |
09:45:45 - 05-Sep-25 |
| Buy* | 1 | $501.82 | Automatic Execution |
09:45:44 - 05-Sep-25 |
| Buy* | 45 | $501.82 | Automatic Execution |
09:45:44 - 05-Sep-25 |
| Buy* | 70 | $501.78 | Automatic Execution |
09:45:44 - 05-Sep-25 |
| Buy* | 10 | $501.759 | Automatic Execution |
09:45:44 - 05-Sep-25 |
| Sell* | 100 | $501.63 | Automatic Execution |
09:45:44 - 05-Sep-25 |
| Buy* | 100 | $501.63 | Automatic Execution |
09:45:44 - 05-Sep-25 |
| Buy* | 40 | $501.60 | Automatic Execution |
09:45:44 - 05-Sep-25 |
| Buy* | 5 | $501.58 | Automatic Execution |
09:45:43 - 05-Sep-25 |
| Buy* | 20 | $501.59 | Automatic Execution |
09:45:43 - 05-Sep-25 |
| Buy* | 5 | $501.57 | Automatic Execution |
09:45:43 - 05-Sep-25 |
| Buy* | 5 | $501.58 | Automatic Execution |
09:45:43 - 05-Sep-25 |
| Buy* | 100 | $501.585 | Automatic Execution |
09:45:42 - 05-Sep-25 |
| Buy* | 1 | $501.59 | Automatic Execution |
09:45:42 - 05-Sep-25 |
| Buy* | 20 | $501.57 | Automatic Execution |
09:45:42 - 05-Sep-25 |
| Buy* | 20 | $501.54 | Automatic Execution |
09:45:42 - 05-Sep-25 |
| Buy* | 20 | $501.54 | Automatic Execution |
09:45:42 - 05-Sep-25 |
| Sell* | 100 | $501.53 | Automatic Execution |
09:45:42 - 05-Sep-25 |
| Sell* | 81 | $501.53 | Automatic Execution |
09:45:42 - 05-Sep-25 |
| Buy* | 1 | $501.54 | Automatic Execution |
09:45:42 - 05-Sep-25 |
| Buy* | 81 | $501.50 | Automatic Execution |
09:45:42 - 05-Sep-25 |
| Buy* | 18 | $501.44 | Automatic Execution |
09:45:42 - 05-Sep-25 |
| Sell* | 100 | $501.43 | Automatic Execution |
09:45:42 - 05-Sep-25 |
| Buy* | 30 | $501.43 | Automatic Execution |
09:45:42 - 05-Sep-25 |
| Sell* | 88 | $501.43 | Automatic Execution |
09:45:42 - 05-Sep-25 |
| Sell* | 82 | $501.43 | Automatic Execution |
09:45:42 - 05-Sep-25 |
| Sell* | 18 | $501.44 | Automatic Execution |
09:45:42 - 05-Sep-25 |
| Sell* | 82 | $501.44 | Automatic Execution |
09:45:42 - 05-Sep-25 |
| Sell* | 22 | $501.46 | Automatic Execution |
09:45:42 - 05-Sep-25 |
| Sell* | 21 | $501.46 | Automatic Execution |
09:45:42 - 05-Sep-25 |
| Buy* | 1 | $501.50 | Automatic Execution |
09:45:42 - 05-Sep-25 |
| Buy* | 40 | $501.47 | Automatic Execution |
09:45:41 - 05-Sep-25 |
| Sell* | 10 | $501.42 | Automatic Execution |
09:45:41 - 05-Sep-25 |
| Buy* | 10 | $507.93 | Automatic Execution |
09:33:12 - 05-Sep-25 |
| Sell* | 4 | $507.89 | Automatic Execution |
09:33:12 - 05-Sep-25 |
| Buy* | 20 | $507.92 | Automatic Execution |
09:33:12 - 05-Sep-25 |
| Buy* | 5 | $507.96 | Automatic Execution |
09:33:12 - 05-Sep-25 |
| Sell* | 80 | $508.01 | Automatic Execution |
09:33:12 - 05-Sep-25 |
| Buy* | 100 | $508.02 | Automatic Execution |
09:33:12 - 05-Sep-25 |
| Buy* | 100 | $507.91 | Automatic Execution |
09:33:12 - 05-Sep-25 |
| Sell* | 56 | $507.71 | Automatic Execution |
09:33:11 - 05-Sep-25 |
| Sell* | 328 | $507.69 | Automatic Execution |
09:33:11 - 05-Sep-25 |
| Sell* | 100 | $507.69 | Automatic Execution |
09:33:11 - 05-Sep-25 |
| Sell* | 100 | $507.70 | Automatic Execution |
09:33:11 - 05-Sep-25 |
| Sell* | 4 | $507.72 | Automatic Execution |
09:33:11 - 05-Sep-25 |
| Sell* | 1 | $507.71 | Automatic Execution |
09:33:11 - 05-Sep-25 |
| Sell* | 100 | $507.76 | Automatic Execution |
09:33:11 - 05-Sep-25 |
| Sell* | 13 | $507.83 | Automatic Execution |
09:33:11 - 05-Sep-25 |
| Sell* | 19 | $507.83 | Automatic Execution |
09:33:11 - 05-Sep-25 |
| Sell* | 17 | $507.83 | Automatic Execution |
09:33:11 - 05-Sep-25 |
| Sell* | 17 | $507.83 | Automatic Execution |
09:33:11 - 05-Sep-25 |
| Sell* | 11 | $507.83 | Automatic Execution |
09:33:11 - 05-Sep-25 |
| Sell* | 20 | $507.84 | Automatic Execution |
09:33:11 - 05-Sep-25 |
| Sell* | 4 | $507.84 | Automatic Execution |
09:33:11 - 05-Sep-25 |
| Sell* | 5 | $507.84 | Automatic Execution |
09:33:11 - 05-Sep-25 |
| Sell* | 7 | $507.85 | Automatic Execution |
09:33:11 - 05-Sep-25 |
| Sell* | 8 | $507.83 | Automatic Execution |
09:33:11 - 05-Sep-25 |
| Sell* | 17 | $507.83 | Automatic Execution |
09:33:11 - 05-Sep-25 |
| Sell* | 17 | $507.83 | Automatic Execution |
09:33:11 - 05-Sep-25 |
| Sell* | 1 | $507.85 | Automatic Execution |
09:33:11 - 05-Sep-25 |
| Sell* | 5 | $507.85 | Automatic Execution |
09:33:11 - 05-Sep-25 |
| Sell* | 5 | $507.86 | Automatic Execution |
09:33:11 - 05-Sep-25 |
| Sell* | 20 | $507.89 | Automatic Execution |
09:33:11 - 05-Sep-25 |
| Sell* | 3 | $507.84 | Automatic Execution |
09:33:11 - 05-Sep-25 |
| Sell* | 4 | $507.84 | Automatic Execution |
09:33:11 - 05-Sep-25 |
| Buy* | 17 | $507.89 | Automatic Execution |
09:33:11 - 05-Sep-25 |
| Buy* | 17 | $507.89 | Automatic Execution |
09:33:11 - 05-Sep-25 |
| Buy* | 17 | $507.88 | Automatic Execution |
09:33:11 - 05-Sep-25 |
| Sell* | 1 | $507.83 | Automatic Execution |
09:33:11 - 05-Sep-25 |
| Sell* | 4 | $507.88 | Automatic Execution |
09:33:11 - 05-Sep-25 |
| Sell* | 12 | $507.88 | Automatic Execution |
09:33:11 - 05-Sep-25 |
| Buy* | 1 | $507.96 | Automatic Execution |
09:33:10 - 05-Sep-25 |
| Buy* | 5 | $507.94 | Automatic Execution |
09:33:10 - 05-Sep-25 |
| Buy* | 16 | $507.93 | Automatic Execution |
09:33:09 - 05-Sep-25 |
| Buy* | 14 | $507.82 | Automatic Execution |
09:33:05 - 05-Sep-25 |
| Buy* | 2 | $507.82 | Automatic Execution |
09:33:05 - 05-Sep-25 |
| Buy* | 4 | $507.78 | Automatic Execution |
09:33:05 - 05-Sep-25 |
| Sell* | 1 | $507.79 | Automatic Execution |
09:33:05 - 05-Sep-25 |
| Sell* | 2 | $507.87 | Automatic Execution |
09:33:05 - 05-Sep-25 |
| Sell* | 98 | $507.88 | Automatic Execution |
09:33:05 - 05-Sep-25 |
| Sell* | 2 | $507.88 | Automatic Execution |
09:33:05 - 05-Sep-25 |
| Buy* | 2 | $507.95 | Automatic Execution |
09:33:05 - 05-Sep-25 |
| Buy* | 4 | $507.94 | Automatic Execution |
09:33:05 - 05-Sep-25 |
| Buy* | 8 | $507.97 | Automatic Execution |
09:33:02 - 05-Sep-25 |
| Buy* | 20 | $507.94 | Automatic Execution |
09:33:02 - 05-Sep-25 |
| Buy* | 12 | $507.94 | Automatic Execution |
09:33:02 - 05-Sep-25 |
| Buy* | 8 | $507.83 | Automatic Execution |
09:33:02 - 05-Sep-25 |
| Buy* | 27 | $507.83 | Automatic Execution |
09:33:02 - 05-Sep-25 |
| Buy* | 4 | $507.82 | Automatic Execution |
09:33:02 - 05-Sep-25 |
| Buy* | 4 | $507.81 | Automatic Execution |
09:33:02 - 05-Sep-25 |
| Buy* | 7 | $507.82 | Automatic Execution |
09:33:02 - 05-Sep-25 |
| Buy* | 4 | $507.82 | Automatic Execution |
09:33:02 - 05-Sep-25 |
| Buy* | 4 | $507.81 | Automatic Execution |
09:33:02 - 05-Sep-25 |
| Buy* | 20 | $507.78 | Automatic Execution |
09:33:02 - 05-Sep-25 |
| Buy* | 3 | $507.82 | Automatic Execution |
09:33:01 - 05-Sep-25 |
| Buy* | 5 | $507.82 | Automatic Execution |
09:33:01 - 05-Sep-25 |
| Buy* | 4 | $507.80 | Automatic Execution |
09:33:01 - 05-Sep-25 |
| Buy* | 4 | $507.80 | Automatic Execution |
09:33:01 - 05-Sep-25 |
| Buy* | 4 | $507.80 | Automatic Execution |
09:33:01 - 05-Sep-25 |
| Buy* | 4 | $507.79 | Automatic Execution |
09:33:01 - 05-Sep-25 |
| Buy* | 10 | $507.78 | Automatic Execution |
09:33:01 - 05-Sep-25 |
| Buy* | 20 | $507.72 | Automatic Execution |
09:33:01 - 05-Sep-25 |
| Sell* | 91 | $507.69 | Automatic Execution |
09:33:01 - 05-Sep-25 |
| Sell* | 50 | $507.71 | Automatic Execution |
09:33:01 - 05-Sep-25 |
| Sell* | 100 | $507.69 | Automatic Execution |
09:33:01 - 05-Sep-25 |
| Sell* | 100 | $507.69 | Automatic Execution |
09:33:01 - 05-Sep-25 |
| Sell* | 50 | $507.71 | Automatic Execution |
09:33:01 - 05-Sep-25 |
| Sell* | 100 | $507.69 | Automatic Execution |
09:33:01 - 05-Sep-25 |
| Sell* | 71 | $507.71 | Automatic Execution |
09:33:01 - 05-Sep-25 |
| Sell* | 39 | $507.71 | Automatic Execution |
09:33:01 - 05-Sep-25 |
| Sell* | 90 | $507.71 | Automatic Execution |
09:33:01 - 05-Sep-25 |
| Sell* | 10 | $507.72 | Automatic Execution |
09:33:01 - 05-Sep-25 |
| Sell* | 50 | $507.73 | Automatic Execution |
09:33:01 - 05-Sep-25 |
| Buy* | 5 | $507.87 | Automatic Execution |
09:33:01 - 05-Sep-25 |
| Buy* | 17 | $507.94 | Automatic Execution |
09:33:01 - 05-Sep-25 |
| Buy* | 20 | $507.92 | Automatic Execution |
09:33:01 - 05-Sep-25 |
| Buy* | 6 | $507.90 | Automatic Execution |
09:32:59 - 05-Sep-25 |
| Buy* | 26 | $507.99 | Automatic Execution |
09:32:59 - 05-Sep-25 |
| Buy* | 19 | $507.95 | Automatic Execution |
09:32:59 - 05-Sep-25 |
| Buy* | 61 | $507.97 | Automatic Execution |
09:32:59 - 05-Sep-25 |
| Buy* | 20 | $507.95 | Automatic Execution |
09:32:59 - 05-Sep-25 |
| Buy* | 19 | $507.95 | Automatic Execution |
09:32:59 - 05-Sep-25 |
| Buy* | 11 | $507.94 | Automatic Execution |
09:32:59 - 05-Sep-25 |
| Sell* | 7 | $507.91 | Automatic Execution |
09:32:59 - 05-Sep-25 |
| Sell* | 9 | $507.91 | Automatic Execution |
09:32:59 - 05-Sep-25 |
| Sell* | 7 | $507.95 | Automatic Execution |
09:32:59 - 05-Sep-25 |
| Buy* | 10 | $507.97 | Automatic Execution |
09:32:59 - 05-Sep-25 |
| Buy* | 20 | $507.97 | Automatic Execution |
09:32:59 - 05-Sep-25 |
| Buy* | 96 | $507.93 | Automatic Execution |
09:32:58 - 05-Sep-25 |
| Buy* | 4 | $507.91 | Automatic Execution |
09:32:58 - 05-Sep-25 |
| Buy* | 37 | $507.88 | Automatic Execution |
09:32:57 - 05-Sep-25 |
| Sell* | 96 | $507.82 | Automatic Execution |
09:32:56 - 05-Sep-25 |
| Sell* | 4 | $507.84 | Automatic Execution |
09:32:56 - 05-Sep-25 |
| Sell* | 30 | $507.80 | Automatic Execution |
09:32:55 - 05-Sep-25 |
| Sell* | 14 | $507.80 | Automatic Execution |
09:32:55 - 05-Sep-25 |
| Buy* | 22 | $507.82 | Automatic Execution |
09:32:55 - 05-Sep-25 |
| Buy* | 41 | $507.76 | Automatic Execution |
09:32:55 - 05-Sep-25 |
| Sell* | 1 | $507.70 | Automatic Execution |
09:32:55 - 05-Sep-25 |
| Buy* | 12 | $507.80 | Automatic Execution |
09:32:55 - 05-Sep-25 |
| Sell* | 100 | $507.73 | Automatic Execution |
09:32:55 - 05-Sep-25 |
| Sell* | 4 | $507.76 | Automatic Execution |
09:32:55 - 05-Sep-25 |
| Sell* | 6 | $507.76 | Automatic Execution |
09:32:55 - 05-Sep-25 |
| Sell* | 4 | $507.80 | Automatic Execution |
09:32:55 - 05-Sep-25 |
| Sell* | 2 | $507.78 | Automatic Execution |
09:32:55 - 05-Sep-25 |
| Sell* | 2 | $507.81 | Automatic Execution |
09:32:55 - 05-Sep-25 |
| Buy* | 6 | $507.93 | Automatic Execution |
09:32:54 - 05-Sep-25 |
| Buy* | 4 | $507.92 | Automatic Execution |
09:32:54 - 05-Sep-25 |
| Buy* | 4 | $507.92 | Automatic Execution |
09:32:54 - 05-Sep-25 |
| Buy* | 4 | $507.92 | Automatic Execution |
09:32:54 - 05-Sep-25 |
| Buy* | 4 | $507.91 | Automatic Execution |
09:32:54 - 05-Sep-25 |
| Buy* | 22 | $507.95 | Automatic Execution |
09:32:52 - 05-Sep-25 |
| Buy* | 2 | $507.92 | Automatic Execution |
09:32:51 - 05-Sep-25 |
| Buy* | 100 | $507.905 | Automatic Execution |
09:32:50 - 05-Sep-25 |
| Sell* | 100 | $508.00 | Automatic Execution |
09:32:48 - 05-Sep-25 |
| Sell* | 100 | $507.96 | Automatic Execution |
09:32:47 - 05-Sep-25 |
| Sell* | 1 | $507.87 | Automatic Execution |
09:32:47 - 05-Sep-25 |
| Sell* | 5 | $508.00 | Automatic Execution |
09:32:47 - 05-Sep-25 |
| Sell* | 67 | $508.00 | Automatic Execution |
09:32:47 - 05-Sep-25 |
| Sell* | 100 | $508.00 | Automatic Execution |
09:32:47 - 05-Sep-25 |
| Sell* | 100 | $508.00 | Automatic Execution |
09:32:47 - 05-Sep-25 |
| Sell* | 100 | $508.00 | Automatic Execution |
09:32:47 - 05-Sep-25 |
| Sell* | 100 | $508.00 | Automatic Execution |
09:32:47 - 05-Sep-25 |
| Sell* | 100 | $508.01 | Automatic Execution |
09:32:47 - 05-Sep-25 |
| Sell* | 12 | $508.08 | Automatic Execution |
09:32:47 - 05-Sep-25 |
| Sell* | 10 | $508.06 | Automatic Execution |
09:32:47 - 05-Sep-25 |
| Sell* | 100 | $508.06 | Automatic Execution |
09:32:47 - 05-Sep-25 |
| Sell* | 9 | $508.07 | Automatic Execution |
09:32:47 - 05-Sep-25 |
| Sell* | 19 | $508.13 | Automatic Execution |
09:32:47 - 05-Sep-25 |
| Sell* | 100 | $508.23 | Automatic Execution |
09:32:46 - 05-Sep-25 |
| Sell* | 100 | $508.28 | Automatic Execution |
09:32:46 - 05-Sep-25 |
| Buy* | 19 | $508.41 | Automatic Execution |
09:32:44 - 05-Sep-25 |
| Buy* | 1 | $508.36 | Automatic Execution |
09:32:44 - 05-Sep-25 |
| Buy* | 99 | $508.36 | Automatic Execution |
09:32:44 - 05-Sep-25 |
| Buy* | 100 | $508.35 | Automatic Execution |
09:32:44 - 05-Sep-25 |
| Buy* | 100 | $508.31 | Automatic Execution |
09:32:44 - 05-Sep-25 |
| Buy* | 100 | $508.31 | Automatic Execution |
09:32:44 - 05-Sep-25 |
| Buy* | 1 | $508.31 | Automatic Execution |
09:32:44 - 05-Sep-25 |
| Buy* | 100 | $508.28 | Automatic Execution |
09:32:44 - 05-Sep-25 |
| Sell* | 8 | $508.23 | Automatic Execution |
09:32:43 - 05-Sep-25 |
| Sell* | 4 | $508.26 | Automatic Execution |
09:32:43 - 05-Sep-25 |
| Sell* | 5 | $508.23 | Automatic Execution |
09:32:43 - 05-Sep-25 |
| Sell* | 100 | $508.23 | Automatic Execution |
09:32:43 - 05-Sep-25 |
| Sell* | 60 | $508.19 | Automatic Execution |
09:32:42 - 05-Sep-25 |
| Sell* | 100 | $508.19 | Automatic Execution |
09:32:42 - 05-Sep-25 |
| Sell* | 100 | $508.19 | Automatic Execution |
09:32:42 - 05-Sep-25 |
| Buy* | 5 | $508.32 | Automatic Execution |
09:32:42 - 05-Sep-25 |
| Sell* | 100 | $508.19 | Automatic Execution |
09:32:42 - 05-Sep-25 |
| Sell* | 100 | $508.19 | Automatic Execution |
09:32:42 - 05-Sep-25 |
| Sell* | 100 | $508.19 | Automatic Execution |
09:32:42 - 05-Sep-25 |
| Sell* | 100 | $508.19 | Automatic Execution |
09:32:42 - 05-Sep-25 |
| Sell* | 22 | $508.07 | Automatic Execution |
09:32:41 - 05-Sep-25 |
| Buy* | 20 | $508.11 | Automatic Execution |
09:32:40 - 05-Sep-25 |
| Buy* | 73 | $508.21 | Automatic Execution |
09:32:37 - 05-Sep-25 |
| Buy* | 27 | $508.21 | Automatic Execution |
09:32:37 - 05-Sep-25 |
| Buy* | 21 | $508.20 | Automatic Execution |
09:32:36 - 05-Sep-25 |
| Buy* | 4 | $508.19 | Automatic Execution |
09:32:36 - 05-Sep-25 |
| Buy* | 4 | $508.18 | Automatic Execution |
09:32:36 - 05-Sep-25 |
| Buy* | 20 | $508.175 | Automatic Execution |
09:32:36 - 05-Sep-25 |
| Buy* | 10 | $508.16 | Automatic Execution |
09:32:36 - 05-Sep-25 |
| Buy* | 4 | $508.16 | Automatic Execution |
09:32:36 - 05-Sep-25 |
| Buy* | 20 | $508.13 | Automatic Execution |
09:32:36 - 05-Sep-25 |
| Buy* | 5 | $508.12 | Automatic Execution |
09:32:36 - 05-Sep-25 |
| Buy* | 5 | $508.12 | Automatic Execution |
09:32:36 - 05-Sep-25 |
| Buy* | 4 | $508.12 | Automatic Execution |
09:32:36 - 05-Sep-25 |
| Buy* | 95 | $508.10 | Automatic Execution |
09:32:36 - 05-Sep-25 |
| Buy* | 5 | $508.08 | Automatic Execution |
09:32:36 - 05-Sep-25 |
| Sell* | 7 | $508.12 | Automatic Execution |
09:32:36 - 05-Sep-25 |
| Sell* | 5 | $508.12 | Automatic Execution |
09:32:36 - 05-Sep-25 |
| Sell* | 20 | $508.16 | Automatic Execution |
09:32:36 - 05-Sep-25 |
| Sell* | 20 | $508.175 | Automatic Execution |
09:32:36 - 05-Sep-25 |
| Sell* | 20 | $508.16 | Automatic Execution |
09:32:36 - 05-Sep-25 |
| Buy* | 92 | $508.23 | Automatic Execution |
09:32:36 - 05-Sep-25 |
| Buy* | 100 | $508.23 | Automatic Execution |
09:32:36 - 05-Sep-25 |
| Buy* | 1 | $508.23 | Automatic Execution |
09:32:36 - 05-Sep-25 |
| Buy* | 5 | $508.17 | Automatic Execution |
09:32:36 - 05-Sep-25 |
| Buy* | 195 | $508.23 | Automatic Execution |
09:32:36 - 05-Sep-25 |
| Buy* | 5 | $508.20 | Automatic Execution |
09:32:36 - 05-Sep-25 |
| Buy* | 5 | $508.23 | Automatic Execution |
09:32:36 - 05-Sep-25 |
| Buy* | 30 | $508.20 | Automatic Execution |
09:32:36 - 05-Sep-25 |
| Buy* | 40 | $508.20 | Automatic Execution |
09:32:36 - 05-Sep-25 |
| Buy* | 2 | $508.19 | Automatic Execution |
09:32:36 - 05-Sep-25 |
| Buy* | 1 | $508.03 | Automatic Execution |
09:32:35 - 05-Sep-25 |
| Buy* | 105 | $508.03 | Automatic Execution |
09:32:34 - 05-Sep-25 |
| Buy* | 20 | $508.09 | Automatic Execution |
09:32:34 - 05-Sep-25 |
| Buy* | 17 | $507.99 | Automatic Execution |
09:32:30 - 05-Sep-25 |
| Sell* | 15 | $507.97 | Automatic Execution |
09:32:29 - 05-Sep-25 |
| Sell* | 60 | $507.95 | Automatic Execution |
09:32:29 - 05-Sep-25 |
| Sell* | 9 | $507.94 | Automatic Execution |
09:32:29 - 05-Sep-25 |
| Sell* | 4 | $507.94 | Automatic Execution |
09:32:29 - 05-Sep-25 |
| Buy* | 100 | $507.95 | Automatic Execution |
09:32:29 - 05-Sep-25 |
| Buy* | 400 | $507.95 | Automatic Execution |
09:32:29 - 05-Sep-25 |
| Buy* | 100 | $507.94 | Automatic Execution |
09:32:29 - 05-Sep-25 |
| Buy* | 19 | $507.88 | Automatic Execution |
09:32:29 - 05-Sep-25 |
| Sell* | 100 | $507.85 | Automatic Execution |
09:32:29 - 05-Sep-25 |
| Sell* | 8 | $507.85 | Automatic Execution |
09:32:28 - 05-Sep-25 |
| Sell* | 88 | $507.85 | Automatic Execution |
09:32:28 - 05-Sep-25 |
| Sell* | 4 | $507.85 | Automatic Execution |
09:32:28 - 05-Sep-25 |
| Sell* | 1 | $507.91 | Automatic Execution |
09:32:28 - 05-Sep-25 |
| Sell* | 21 | $507.92 | Automatic Execution |
09:32:28 - 05-Sep-25 |
| Sell* | 20 | $507.93 | Automatic Execution |
09:32:28 - 05-Sep-25 |
| Sell* | 5 | $507.94 | Automatic Execution |
09:32:28 - 05-Sep-25 |
| Sell* | 46 | $507.92 | Automatic Execution |
09:32:28 - 05-Sep-25 |
| Buy* | 100 | $508.055 | Automatic Execution |
09:32:25 - 05-Sep-25 |
| Sell* | 100 | $508.00 | Automatic Execution |
09:32:25 - 05-Sep-25 |
| Buy* | 3 | $508.05 | Automatic Execution |
09:32:25 - 05-Sep-25 |
| Buy* | 100 | $508.00 | Automatic Execution |
09:32:25 - 05-Sep-25 |
| Buy* | 60 | $508.00 | Automatic Execution |
09:32:25 - 05-Sep-25 |
| Buy* | 36 | $508.00 | Automatic Execution |
09:32:25 - 05-Sep-25 |
| Buy* | 5 | $507.99 | Automatic Execution |
09:32:25 - 05-Sep-25 |
| Sell* | 87 | $507.95 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 4 | $507.89 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 5 | $507.89 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 20 | $507.89 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 20 | $507.94 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 5 | $507.89 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 4 | $507.89 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 13 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 1 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Buy* | 1 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Buy* | 38 | $507.86 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Buy* | 18 | $507.85 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Buy* | 37 | $507.86 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Buy* | 17 | $507.85 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Buy* | 2 | $507.85 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Buy* | 6 | $507.85 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 1 | $507.80 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 50 | $507.80 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 80 | $507.88 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 2 | $507.90 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 1 | $507.90 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 8 | $507.96 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 10 | $507.97 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 1 | $507.97 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 30 | $507.97 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 1 | $507.97 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 29 | $507.97 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 1 | $507.97 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 1 | $507.97 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 8 | $507.97 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 1 | $507.98 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 5 | $507.97 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 1 | $507.97 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 1 | $507.97 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 1 | $507.97 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 1 | $507.97 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 4 | $507.98 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 41 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 113 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 100 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 59 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 1 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 1 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 100 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 5 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 1 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 450 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 20 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 18 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 30 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 5 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 1 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 5 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 1 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 1 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 1 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 1 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 1 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 1 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 1 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 30 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 17 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 8 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 1 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 1 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 1 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 1 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 5 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 6 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 20 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 1 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 250 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 1,000 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 1,000 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 525 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 20 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 4 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 1 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 40 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 1 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 1 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 2 | $508.00 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 2 | $508.01 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 2 | $508.02 | Automatic Execution |
09:32:21 - 05-Sep-25 |
| Sell* | 50 | $508.07 | Automatic Execution |
09:32:20 - 05-Sep-25 |
| Sell* | 2 | $508.09 | Automatic Execution |
09:32:20 - 05-Sep-25 |
| Sell* | 20 | $508.07 | Automatic Execution |
09:32:20 - 05-Sep-25 |
| Sell* | 8 | $508.07 | Automatic Execution |
09:32:20 - 05-Sep-25 |
| Sell* | 20 | $508.09 | Automatic Execution |
09:32:20 - 05-Sep-25 |
| Sell* | 28 | $508.09 | Automatic Execution |
09:32:20 - 05-Sep-25 |
| Sell* | 10 | $508.09 | Automatic Execution |
09:32:20 - 05-Sep-25 |
| Sell* | 4 | $508.11 | Automatic Execution |
09:32:20 - 05-Sep-25 |
| Sell* | 4 | $508.12 | Automatic Execution |
09:32:20 - 05-Sep-25 |
| Sell* | 4 | $508.14 | Automatic Execution |
09:32:20 - 05-Sep-25 |
| Buy* | 1 | $508.28 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 100 | $508.165 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 100 | $508.165 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 20 | $508.10 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 100 | $508.08 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 96 | $508.10 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 4 | $508.09 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 1 | $508.06 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 4 | $508.10 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 4 | $508.12 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 5 | $508.10 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 4 | $508.11 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 121 | $508.18 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 60 | $508.17 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 4 | $508.11 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 1 | $508.10 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 10 | $508.10 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 10 | $508.10 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 1 | $508.16 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 14 | $508.16 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 14 | $508.16 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 6 | $508.16 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 14 | $508.16 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 1 | $508.10 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 1 | $508.10 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 1 | $508.11 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 5 | $508.13 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 5 | $508.15 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 6 | $508.14 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 12 | $508.21 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 2 | $508.16 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 5 | $508.15 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 9 | $508.22 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 29 | $508.22 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 20 | $508.22 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 9 | $508.22 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 4 | $508.25 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 20 | $508.17 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 11 | $508.22 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 6 | $508.17 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 2 | $508.22 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 5 | $508.15 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 2 | $508.15 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 17 | $508.23 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 4 | $508.22 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 5 | $508.22 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 15 | $508.22 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 4 | $508.23 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 20 | $508.25 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 9 | $508.25 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 3 | $508.25 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 20 | $508.20 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 9 | $508.25 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 3 | $508.25 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 3 | $508.22 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 1 | $508.22 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 13 | $508.22 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 13 | $508.22 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 6 | $508.22 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 15 | $508.22 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 12 | $508.22 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 21 | $508.22 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 87 | $508.22 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 2 | $508.25 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 19 | $508.24 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 21 | $508.24 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 21 | $508.25 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 200 | $508.22 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 4 | $508.18 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 4 | $508.19 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 4 | $508.22 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 5 | $508.28 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 6 | $508.28 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 5 | $508.28 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 31 | $508.24 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 9 | $508.20 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 51 | $508.28 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 5 | $508.26 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 9 | $508.19 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 5 | $508.28 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 21 | $508.28 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 4 | $508.25 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 5 | $508.23 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 5 | $508.21 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 1 | $508.20 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 1 | $508.20 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 2 | $508.20 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 3 | $508.20 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 2 | $508.20 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 80 | $508.20 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 4 | $508.23 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 2 | $508.20 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 4 | $508.23 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 176 | $508.24 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 200 | $508.24 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 10 | $508.25 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 3 | $508.32 | Automatic Execution |
09:32:14 - 05-Sep-25 |
| Sell* | 16 | $508.32 | Automatic Execution |
09:32:14 - 05-Sep-25 |
| Sell* | 4 | $508.33 | Automatic Execution |
09:32:13 - 05-Sep-25 |
| Sell* | 4 | $508.33 | Automatic Execution |
09:32:13 - 05-Sep-25 |
| Sell* | 4 | $508.33 | Automatic Execution |
09:32:13 - 05-Sep-25 |
| Sell* | 13 | $508.29 | Automatic Execution |
09:32:13 - 05-Sep-25 |
| Sell* | 3 | $508.24 | Automatic Execution |
09:32:13 - 05-Sep-25 |
| Sell* | 100 | $508.22 | Automatic Execution |
09:32:13 - 05-Sep-25 |
| Sell* | 2 | $508.22 | Automatic Execution |
09:32:13 - 05-Sep-25 |
| Sell* | 96 | $508.25 | Automatic Execution |
09:32:13 - 05-Sep-25 |
| Sell* | 104 | $508.25 | Automatic Execution |
09:32:13 - 05-Sep-25 |
| Sell* | 1 | $508.25 | Automatic Execution |
09:32:13 - 05-Sep-25 |
| Sell* | 141 | $508.27 | Automatic Execution |
09:32:13 - 05-Sep-25 |
| Sell* | 20 | $508.27 | Automatic Execution |
09:32:13 - 05-Sep-25 |
| Sell* | 39 | $508.27 | Automatic Execution |
09:32:13 - 05-Sep-25 |
| Sell* | 300 | $508.27 | Automatic Execution |
09:32:13 - 05-Sep-25 |
| Sell* | 139 | $508.27 | Automatic Execution |
09:32:13 - 05-Sep-25 |
| Sell* | 61 | $508.27 | Automatic Execution |
09:32:13 - 05-Sep-25 |
| Sell* | 4 | $508.28 | Automatic Execution |
09:32:13 - 05-Sep-25 |
| Sell* | 20 | $508.28 | Automatic Execution |
09:32:13 - 05-Sep-25 |
| Sell* | 5 | $508.28 | Automatic Execution |
09:32:13 - 05-Sep-25 |
| Sell* | 10 | $508.31 | Automatic Execution |
09:32:13 - 05-Sep-25 |
| Sell* | 100 | $508.32 | Automatic Execution |
09:32:13 - 05-Sep-25 |
| Sell* | 20 | $508.38 | Automatic Execution |
09:32:11 - 05-Sep-25 |
| Sell* | 4 | $508.46 | Automatic Execution |
09:32:10 - 05-Sep-25 |
| Sell* | 10 | $508.46 | Automatic Execution |
09:32:10 - 05-Sep-25 |
| Sell* | 100 | $508.45 | Automatic Execution |
09:32:10 - 05-Sep-25 |
| Unknown* | 4 | $508.83 | Automatic Execution |
09:31:36 - 05-Sep-25 |
| Unknown* | 96 | $508.83 | Automatic Execution |
09:31:36 - 05-Sep-25 |
| Unknown* | 4 | $508.83 | Automatic Execution |
09:31:36 - 05-Sep-25 |
| Unknown* | 70 | $508.83 | Automatic Execution |
09:31:36 - 05-Sep-25 |
| Unknown* | 80 | $508.83 | Automatic Execution |
09:31:36 - 05-Sep-25 |
| Unknown* | 20 | $508.83 | Automatic Execution |
09:31:36 - 05-Sep-25 |
| Unknown* | 80 | $508.83 | Automatic Execution |
09:31:36 - 05-Sep-25 |
| Sell* | 20 | $508.82 | Automatic Execution |
09:31:36 - 05-Sep-25 |
| Sell* | 100 | $508.79 | Automatic Execution |
09:31:36 - 05-Sep-25 |
| Sell* | 100 | $508.78 | Automatic Execution |
09:31:36 - 05-Sep-25 |
| Sell* | 4 | $508.73 | Automatic Execution |
09:31:36 - 05-Sep-25 |
| Sell* | 5 | $508.73 | Automatic Execution |
09:31:36 - 05-Sep-25 |
| Sell* | 1 | $508.74 | Automatic Execution |
09:31:36 - 05-Sep-25 |
| Sell* | 3 | $508.74 | Automatic Execution |
09:31:36 - 05-Sep-25 |
| Sell* | 12 | $508.74 | Automatic Execution |
09:31:36 - 05-Sep-25 |
| Sell* | 4 | $508.74 | Automatic Execution |
09:31:36 - 05-Sep-25 |
| Sell* | 10 | $508.76 | Automatic Execution |
09:31:36 - 05-Sep-25 |
| Sell* | 50 | $508.77 | Automatic Execution |
09:31:36 - 05-Sep-25 |
| Sell* | 100 | $508.78 | Automatic Execution |
09:31:36 - 05-Sep-25 |
| Sell* | 5 | $508.78 | Automatic Execution |
09:31:36 - 05-Sep-25 |
| Sell* | 36 | $508.77 | Automatic Execution |
09:31:36 - 05-Sep-25 |
| Sell* | 16 | $508.77 | Automatic Execution |
09:31:36 - 05-Sep-25 |
| Unknown* | 16 | $508.77 | Automatic Execution |
09:31:36 - 05-Sep-25 |
| Unknown* | 16 | $508.77 | Automatic Execution |
09:31:36 - 05-Sep-25 |
| Buy* | 16 | $508.77 | Automatic Execution |
09:31:36 - 05-Sep-25 |
| Buy* | 12 | $508.81 | Automatic Execution |
09:31:36 - 05-Sep-25 |
| Buy* | 4 | $508.81 | Automatic Execution |
09:31:36 - 05-Sep-25 |
| Sell* | 1 | $508.72 | Automatic Execution |
09:31:36 - 05-Sep-25 |
| Sell* | 2 | $508.73 | Automatic Execution |
09:31:36 - 05-Sep-25 |
| Sell* | 2 | $508.78 | Automatic Execution |
09:31:36 - 05-Sep-25 |
| Sell* | 42 | $508.86 | Automatic Execution |
09:31:36 - 05-Sep-25 |
| Buy* | 11 | $509.04 | Automatic Execution |
09:31:36 - 05-Sep-25 |
| Sell* | 1 | $508.96 | Automatic Execution |
09:31:36 - 05-Sep-25 |
| Sell* | 1 | $509.00 | Automatic Execution |
09:31:36 - 05-Sep-25 |
| Buy* | 59 | $509.11 | Automatic Execution |
09:31:36 - 05-Sep-25 |
| Sell* | 1 | $509.15 | Automatic Execution |
09:31:36 - 05-Sep-25 |
| Sell* | 1 | $509.17 | Automatic Execution |
09:31:36 - 05-Sep-25 |
| Sell* | 1 | $509.23 | Automatic Execution |
09:31:36 - 05-Sep-25 |
| Buy* | 80 | $509.38 | Automatic Execution |
09:31:35 - 05-Sep-25 |
| Buy* | 100 | $509.37 | Automatic Execution |
09:31:35 - 05-Sep-25 |
| Buy* | 6 | $509.35 | Automatic Execution |
09:31:35 - 05-Sep-25 |
| Buy* | 10 | $509.35 | Automatic Execution |
09:31:35 - 05-Sep-25 |
| Buy* | 4 | $509.35 | Automatic Execution |
09:31:35 - 05-Sep-25 |
| Sell* | 100 | $509.405 | Automatic Execution |
09:31:31 - 05-Sep-25 |
| Sell* | 19 | $509.37 | Automatic Execution |
09:31:31 - 05-Sep-25 |
| Buy* | 11 | $509.48 | Automatic Execution |
09:31:31 - 05-Sep-25 |
| Sell* | 1 | $509.56 | Automatic Execution |
09:31:31 - 05-Sep-25 |
| Sell* | 10 | $509.60 | Automatic Execution |
09:31:31 - 05-Sep-25 |
| Sell* | 19 | $509.96 | Automatic Execution |
09:31:28 - 05-Sep-25 |
| Sell* | 1 | $509.99 | Automatic Execution |
09:31:28 - 05-Sep-25 |
| Sell* | 4 | $510.00 | Automatic Execution |
09:31:28 - 05-Sep-25 |
| Sell* | 4 | $510.04 | Automatic Execution |
09:31:28 - 05-Sep-25 |
| Sell* | 10 | $510.05 | Automatic Execution |
09:31:28 - 05-Sep-25 |
| Sell* | 100 | $510.04 | Automatic Execution |
09:31:26 - 05-Sep-25 |
| Sell* | 35 | $509.59 | Automatic Execution |
09:31:19 - 05-Sep-25 |
| Sell* | 4 | $509.61 | Automatic Execution |
09:31:19 - 05-Sep-25 |
| Sell* | 582 | $509.59 | Automatic Execution |
09:31:19 - 05-Sep-25 |
| Sell* | 100 | $509.60 | Automatic Execution |
09:31:19 - 05-Sep-25 |
| Sell* | 1 | $509.60 | Automatic Execution |
09:31:19 - 05-Sep-25 |
| Sell* | 5 | $509.60 | Automatic Execution |
09:31:19 - 05-Sep-25 |
| Sell* | 1 | $509.61 | Automatic Execution |
09:31:19 - 05-Sep-25 |
| Sell* | 2 | $509.61 | Automatic Execution |
09:31:19 - 05-Sep-25 |
| Sell* | 5 | $509.65 | Automatic Execution |
09:31:19 - 05-Sep-25 |
| Sell* | 4 | $509.65 | Automatic Execution |
09:31:19 - 05-Sep-25 |
| Sell* | 8 | $509.80 | Automatic Execution |
09:31:18 - 05-Sep-25 |
| Sell* | 4 | $509.86 | Automatic Execution |
09:31:18 - 05-Sep-25 |
| Sell* | 4 | $509.88 | Automatic Execution |
09:31:18 - 05-Sep-25 |
| Sell* | 26 | $509.86 | Automatic Execution |
09:31:16 - 05-Sep-25 |
| Sell* | 93 | $509.85 | Automatic Execution |
09:31:16 - 05-Sep-25 |
| Sell* | 4 | $509.87 | Automatic Execution |
09:31:16 - 05-Sep-25 |
| Sell* | 4 | $509.86 | Automatic Execution |
09:31:16 - 05-Sep-25 |
| Sell* | 4 | $509.86 | Automatic Execution |
09:31:16 - 05-Sep-25 |
| Sell* | 10 | $509.85 | Automatic Execution |
09:31:16 - 05-Sep-25 |
| Sell* | 4 | $509.85 | Automatic Execution |
09:31:16 - 05-Sep-25 |
| Sell* | 4 | $509.84 | Automatic Execution |
09:31:16 - 05-Sep-25 |
| Sell* | 83 | $509.85 | Automatic Execution |
09:31:16 - 05-Sep-25 |
| Sell* | 7 | $509.85 | Automatic Execution |
09:31:16 - 05-Sep-25 |
| Sell* | 74 | $509.86 | Automatic Execution |
09:31:16 - 05-Sep-25 |
| Sell* | 4 | $509.85 | Automatic Execution |
09:31:16 - 05-Sep-25 |
| Sell* | 4 | $509.84 | Automatic Execution |
09:31:16 - 05-Sep-25 |
| Sell* | 4 | $509.84 | Automatic Execution |
09:31:16 - 05-Sep-25 |
| Sell* | 4 | $509.84 | Automatic Execution |
09:31:16 - 05-Sep-25 |
| Sell* | 10 | $509.84 | Automatic Execution |
09:31:16 - 05-Sep-25 |
| Buy* | 7 | $509.85 | Automatic Execution |
09:31:16 - 05-Sep-25 |
| Buy* | 3 | $509.88 | Automatic Execution |
09:31:16 - 05-Sep-25 |
| Buy* | 4 | $509.88 | Automatic Execution |
09:31:16 - 05-Sep-25 |
| Buy* | 7 | $509.85 | Automatic Execution |
09:31:16 - 05-Sep-25 |
| Buy* | 3 | $509.85 | Automatic Execution |
09:31:16 - 05-Sep-25 |
| Buy* | 4 | $509.85 | Automatic Execution |
09:31:16 - 05-Sep-25 |
| Buy* | 100 | $509.86 | Automatic Execution |
09:31:16 - 05-Sep-25 |
| Buy* | 4 | $509.84 | Automatic Execution |
09:31:16 - 05-Sep-25 |
| Buy* | 5 | $509.82 | Automatic Execution |
09:31:16 - 05-Sep-25 |
| Buy* | 100 | $509.77 | Automatic Execution |
09:31:16 - 05-Sep-25 |
| Sell* | 7 | $509.77 | Automatic Execution |
09:31:16 - 05-Sep-25 |
| Sell* | 182 | $509.77 | Automatic Execution |
09:31:16 - 05-Sep-25 |
| Sell* | 30 | $509.77 | Automatic Execution |
09:31:16 - 05-Sep-25 |
| Sell* | 55 | $509.77 | Automatic Execution |
09:31:16 - 05-Sep-25 |
| Sell* | 20 | $509.77 | Automatic Execution |
09:31:16 - 05-Sep-25 |
| Sell* | 2 | $509.80 | Automatic Execution |
09:31:16 - 05-Sep-25 |
| Sell* | 44 | $509.92 | Automatic Execution |
09:31:15 - 05-Sep-25 |
| Sell* | 100 | $510.15 | Automatic Execution |
09:31:14 - 05-Sep-25 |
| Sell* | 100 | $510.15 | Automatic Execution |
09:31:14 - 05-Sep-25 |
| Sell* | 100 | $510.16 | Automatic Execution |
09:31:14 - 05-Sep-25 |
| Sell* | 47 | $510.18 | Automatic Execution |
09:31:14 - 05-Sep-25 |
| Sell* | 18 | $510.18 | Automatic Execution |
09:31:14 - 05-Sep-25 |
| Sell* | 160 | $510.18 | Automatic Execution |
09:31:14 - 05-Sep-25 |
| Sell* | 2 | $510.19 | Automatic Execution |
09:31:14 - 05-Sep-25 |
| Buy* | 12 | $510.52 | Automatic Execution |
09:31:14 - 05-Sep-25 |
| Sell* | 2 | $510.47 | Automatic Execution |
09:31:14 - 05-Sep-25 |
| Sell* | 3 | $510.52 | Automatic Execution |
09:31:14 - 05-Sep-25 |
| Sell* | 4 | $510.54 | Automatic Execution |
09:31:14 - 05-Sep-25 |
| Sell* | 4 | $510.54 | Automatic Execution |
09:31:14 - 05-Sep-25 |
| Buy* | 50 | $510.63 | Automatic Execution |
09:31:13 - 05-Sep-25 |
| Buy* | 50 | $510.62 | Automatic Execution |
09:31:13 - 05-Sep-25 |
| Buy* | 50 | $510.62 | Automatic Execution |
09:31:13 - 05-Sep-25 |
| Sell* | 1 | $510.54 | Automatic Execution |
09:31:11 - 05-Sep-25 |
| Sell* | 1 | $510.70 | Automatic Execution |
09:31:09 - 05-Sep-25 |
| Buy* | 4 | $510.97 | Automatic Execution |
09:31:05 - 05-Sep-25 |
| Buy* | 5 | $510.95 | Automatic Execution |
09:31:05 - 05-Sep-25 |
| Buy* | 5 | $510.95 | Automatic Execution |
09:31:05 - 05-Sep-25 |
| Buy* | 4 | $510.96 | Automatic Execution |
09:31:05 - 05-Sep-25 |
| Buy* | 4 | $510.96 | Automatic Execution |
09:31:05 - 05-Sep-25 |
| Buy* | 4 | $510.96 | Automatic Execution |
09:31:05 - 05-Sep-25 |
| Sell* | 153 | $510.86 | Automatic Execution |
09:31:05 - 05-Sep-25 |
| Sell* | 200 | $510.86 | Automatic Execution |
09:31:05 - 05-Sep-25 |
| Sell* | 10 | $510.87 | Automatic Execution |
09:31:05 - 05-Sep-25 |
| Sell* | 100 | $510.87 | Automatic Execution |
09:31:05 - 05-Sep-25 |
| Sell* | 11 | $510.88 | Automatic Execution |
09:31:05 - 05-Sep-25 |
| Sell* | 20 | $510.88 | Automatic Execution |
09:31:05 - 05-Sep-25 |
| Sell* | 288 | $510.86 | Automatic Execution |
09:31:05 - 05-Sep-25 |
| Sell* | 200 | $510.86 | Automatic Execution |
09:31:05 - 05-Sep-25 |
| Sell* | 100 | $510.87 | Automatic Execution |
09:31:05 - 05-Sep-25 |
| Sell* | 4 | $510.89 | Automatic Execution |
09:31:05 - 05-Sep-25 |
| Sell* | 100 | $510.90 | Automatic Execution |
09:31:05 - 05-Sep-25 |
| Sell* | 4 | $510.92 | Automatic Execution |
09:31:05 - 05-Sep-25 |
| Sell* | 3 | $510.92 | Automatic Execution |
09:31:05 - 05-Sep-25 |
| Sell* | 4 | $510.93 | Automatic Execution |
09:31:05 - 05-Sep-25 |
| Sell* | 20 | $510.94 | Automatic Execution |
09:31:05 - 05-Sep-25 |
| Sell* | 4 | $511.03 | Automatic Execution |
09:31:05 - 05-Sep-25 |
| Sell* | 5 | $511.02 | Automatic Execution |
09:31:05 - 05-Sep-25 |
| Sell* | 4 | $511.02 | Automatic Execution |
09:31:05 - 05-Sep-25 |
| Sell* | 10 | $511.02 | Automatic Execution |
09:31:05 - 05-Sep-25 |
| Sell* | 134 | $511.01 | Automatic Execution |
09:31:04 - 05-Sep-25 |
| Sell* | 200 | $511.01 | Automatic Execution |
09:31:04 - 05-Sep-25 |
| Sell* | 4 | $511.01 | Automatic Execution |
09:31:04 - 05-Sep-25 |
| Sell* | 10 | $511.01 | Automatic Execution |
09:31:04 - 05-Sep-25 |
| Sell* | 4 | $511.01 | Automatic Execution |
09:31:04 - 05-Sep-25 |
| Sell* | 100 | $510.935 | Automatic Execution |
09:31:04 - 05-Sep-25 |
| Sell* | 100 | $510.935 | Automatic Execution |
09:31:04 - 05-Sep-25 |
| Sell* | 5 | $510.99 | Automatic Execution |
09:31:04 - 05-Sep-25 |
| Buy* | 9 | $511.05 | Automatic Execution |
09:31:04 - 05-Sep-25 |
| Buy* | 4 | $511.06 | Automatic Execution |
09:31:04 - 05-Sep-25 |
| Buy* | 4 | $511.06 | Automatic Execution |
09:31:04 - 05-Sep-25 |
| Buy* | 9 | $511.05 | Automatic Execution |
09:31:04 - 05-Sep-25 |
| Sell* | 80 | $511.84 | Automatic Execution |
09:30:25 - 05-Sep-25 |
| Sell* | 23 | $511.84 | Automatic Execution |
09:30:25 - 05-Sep-25 |
| Sell* | 57 | $511.84 | Automatic Execution |
09:30:25 - 05-Sep-25 |
| Sell* | 130 | $511.84 | Automatic Execution |
09:30:25 - 05-Sep-25 |
| Sell* | 20 | $511.84 | Automatic Execution |
09:30:25 - 05-Sep-25 |
| Sell* | 250 | $511.84 | Automatic Execution |
09:30:25 - 05-Sep-25 |
| Sell* | 20 | $511.84 | Automatic Execution |
09:30:25 - 05-Sep-25 |
| Sell* | 20 | $511.84 | Automatic Execution |
09:30:25 - 05-Sep-25 |
| Sell* | 100 | $511.85 | Automatic Execution |
09:30:25 - 05-Sep-25 |
| Sell* | 4 | $511.87 | Automatic Execution |
09:30:25 - 05-Sep-25 |
| Sell* | 3 | $511.85 | Automatic Execution |
09:30:25 - 05-Sep-25 |
| Sell* | 5 | $511.86 | Automatic Execution |
09:30:25 - 05-Sep-25 |
| Sell* | 1 | $511.86 | Automatic Execution |
09:30:25 - 05-Sep-25 |
| Sell* | 20 | $511.85 | Automatic Execution |
09:30:25 - 05-Sep-25 |
| Sell* | 4 | $511.85 | Automatic Execution |
09:30:25 - 05-Sep-25 |
| Sell* | 100 | $511.86 | Automatic Execution |
09:30:25 - 05-Sep-25 |
| Sell* | 100 | $511.87 | Automatic Execution |
09:30:25 - 05-Sep-25 |
| Sell* | 5 | $511.87 | Automatic Execution |
09:30:25 - 05-Sep-25 |
| Sell* | 5 | $511.88 | Automatic Execution |
09:30:25 - 05-Sep-25 |
| Sell* | 4 | $511.89 | Automatic Execution |
09:30:24 - 05-Sep-25 |
| Buy* | 78 | $511.87 | Automatic Execution |
09:30:24 - 05-Sep-25 |
| Sell* | 36 | $511.83 | Automatic Execution |
09:30:24 - 05-Sep-25 |
| Sell* | 100 | $511.85 | Automatic Execution |
09:30:24 - 05-Sep-25 |
| Sell* | 40 | $511.85 | Automatic Execution |
09:30:24 - 05-Sep-25 |
| Sell* | 12 | $511.86 | Automatic Execution |
09:30:24 - 05-Sep-25 |
| Sell* | 100 | $511.85 | Automatic Execution |
09:30:24 - 05-Sep-25 |
| Sell* | 4 | $511.86 | Automatic Execution |
09:30:24 - 05-Sep-25 |
| Sell* | 9 | $511.84 | Automatic Execution |
09:30:24 - 05-Sep-25 |
| Sell* | 100 | $511.85 | Automatic Execution |
09:30:24 - 05-Sep-25 |
| Sell* | 6 | $511.85 | Automatic Execution |
09:30:24 - 05-Sep-25 |
| Sell* | 358 | $511.85 | Automatic Execution |
09:30:24 - 05-Sep-25 |
| Sell* | 100 | $511.86 | Automatic Execution |
09:30:24 - 05-Sep-25 |
| Buy* | 12 | $511.91 | Automatic Execution |
09:30:24 - 05-Sep-25 |
| Buy* | 8 | $511.91 | Automatic Execution |
09:30:24 - 05-Sep-25 |
| Sell* | 2 | $511.91 | Automatic Execution |
09:30:24 - 05-Sep-25 |
| Sell* | 8 | $511.91 | Automatic Execution |
09:30:24 - 05-Sep-25 |
| Sell* | 4 | $511.91 | Automatic Execution |
09:30:24 - 05-Sep-25 |
| Sell* | 8 | $511.91 | Automatic Execution |
09:30:24 - 05-Sep-25 |
| Sell* | 13 | $511.91 | Automatic Execution |
09:30:24 - 05-Sep-25 |
| Sell* | 13 | $511.91 | Automatic Execution |
09:30:24 - 05-Sep-25 |
| Sell* | 13 | $511.91 | Automatic Execution |
09:30:24 - 05-Sep-25 |
| Sell* | 46 | $511.91 | Automatic Execution |
09:30:24 - 05-Sep-25 |
| Sell* | 13 | $511.91 | Automatic Execution |
09:30:24 - 05-Sep-25 |
| Sell* | 46 | $511.91 | Automatic Execution |
09:30:24 - 05-Sep-25 |
| Buy* | 100 | $511.97 | Automatic Execution |
09:30:24 - 05-Sep-25 |
| Buy* | 2 | $511.94 | Automatic Execution |
09:30:24 - 05-Sep-25 |
| Buy* | 2 | $511.92 | Automatic Execution |
09:30:23 - 05-Sep-25 |
| Sell* | 36 | $511.80 | Automatic Execution |
09:30:23 - 05-Sep-25 |
| Sell* | 4 | $511.77 | Automatic Execution |
09:30:23 - 05-Sep-25 |
| Sell* | 100 | $511.70 | Automatic Execution |
09:30:23 - 05-Sep-25 |
| Sell* | 60 | $511.77 | Automatic Execution |
09:30:23 - 05-Sep-25 |
| Sell* | 66 | $511.77 | Automatic Execution |
09:30:23 - 05-Sep-25 |
| Sell* | 100 | $511.77 | Automatic Execution |
09:30:23 - 05-Sep-25 |
| Sell* | 100 | $511.77 | Automatic Execution |
09:30:23 - 05-Sep-25 |
| Sell* | 100 | $511.77 | Automatic Execution |
09:30:23 - 05-Sep-25 |
| Unknown* | 12 | $511.72 | Automatic Execution |
09:30:22 - 05-Sep-25 |
| Sell* | 386 | $511.81 | Automatic Execution |
09:30:22 - 05-Sep-25 |
| Buy* | 12 | $511.87 | Automatic Execution |
09:30:22 - 05-Sep-25 |
| Buy* | 4 | $511.87 | Automatic Execution |
09:30:22 - 05-Sep-25 |
| Sell* | 4 | $511.86 | Automatic Execution |
09:30:22 - 05-Sep-25 |
| Sell* | 4 | $511.86 | Automatic Execution |
09:30:22 - 05-Sep-25 |
| Sell* | 14 | $511.81 | Automatic Execution |
09:30:21 - 05-Sep-25 |
| Buy* | 100 | $511.875 | Automatic Execution |
09:30:21 - 05-Sep-25 |
| Sell* | 2 | $511.87 | Automatic Execution |
09:30:21 - 05-Sep-25 |
| Sell* | 95 | $511.79 | Automatic Execution |
09:30:21 - 05-Sep-25 |
| Sell* | 4 | $511.79 | Automatic Execution |
09:30:21 - 05-Sep-25 |
| Sell* | 1 | $511.80 | Automatic Execution |
09:30:21 - 05-Sep-25 |
| Buy* | 28 | $511.76 | Automatic Execution |
09:30:21 - 05-Sep-25 |
| Buy* | 72 | $511.76 | Automatic Execution |
09:30:21 - 05-Sep-25 |
| Sell* | 2 | $511.73 | Automatic Execution |
09:30:21 - 05-Sep-25 |
| Buy* | 50 | $511.75 | Automatic Execution |
09:30:21 - 05-Sep-25 |
| Buy* | 50 | $511.75 | Automatic Execution |
09:30:21 - 05-Sep-25 |
| Sell* | 9 | $511.52 | Automatic Execution |
09:30:21 - 05-Sep-25 |
| Sell* | 252 | $511.66 | Automatic Execution |
09:30:21 - 05-Sep-25 |
| Buy* | 91 | $511.66 | Automatic Execution |
09:30:21 - 05-Sep-25 |
| Buy* | 57 | $511.66 | Automatic Execution |
09:30:21 - 05-Sep-25 |
| Buy* | 5 | $511.66 | Automatic Execution |
09:30:21 - 05-Sep-25 |
| Buy* | 4 | $511.66 | Automatic Execution |
09:30:21 - 05-Sep-25 |
| Buy* | 96 | $511.66 | Automatic Execution |
09:30:21 - 05-Sep-25 |
| Buy* | 4 | $511.65 | Automatic Execution |
09:30:21 - 05-Sep-25 |
| Sell* | 4 | $511.63 | Automatic Execution |
09:30:21 - 05-Sep-25 |
| Sell* | 82 | $511.63 | Automatic Execution |
09:30:21 - 05-Sep-25 |
| Sell* | 4 | $511.64 | Automatic Execution |
09:30:21 - 05-Sep-25 |
| Sell* | 15 | $511.64 | Automatic Execution |
09:30:21 - 05-Sep-25 |
| Sell* | 64 | $511.665 | Automatic Execution |
09:30:21 - 05-Sep-25 |
| Sell* | 86 | $511.665 | Automatic Execution |
09:30:21 - 05-Sep-25 |
| Sell* | 200 | $511.65 | Automatic Execution |
09:30:21 - 05-Sep-25 |
| Buy* | 76 | $511.65 | Automatic Execution |
09:30:21 - 05-Sep-25 |
| Sell* | 124 | $511.65 | Automatic Execution |
09:30:21 - 05-Sep-25 |
| Sell* | 14 | $511.58 | Automatic Execution |
09:30:21 - 05-Sep-25 |
| Buy* | 2 | $511.56 | Automatic Execution |
09:30:21 - 05-Sep-25 |
| Buy* | 22 | $511.55 | Automatic Execution |
09:30:21 - 05-Sep-25 |
| Buy* | 2 | $511.55 | Automatic Execution |
09:30:21 - 05-Sep-25 |
| Buy* | 2 | $511.55 | Automatic Execution |
09:30:21 - 05-Sep-25 |
| Buy* | 100 | $511.50 | Automatic Execution |
09:30:21 - 05-Sep-25 |
| Sell* | 100 | $511.40 | Automatic Execution |
09:30:19 - 05-Sep-25 |
| Buy* | 100 | $511.415 | Automatic Execution |
09:30:19 - 05-Sep-25 |
| Buy* | 50 | $511.49 | Automatic Execution |
09:30:18 - 05-Sep-25 |
| Buy* | 50 | $511.49 | Automatic Execution |
09:30:18 - 05-Sep-25 |
| Buy* | 50 | $511.505 | Automatic Execution |
09:30:18 - 05-Sep-25 |
| Buy* | 100 | $511.54 | Automatic Execution |
09:30:18 - 05-Sep-25 |
| Buy* | 100 | $511.42 | Automatic Execution |
09:30:18 - 05-Sep-25 |
| Buy* | 95 | $511.41 | Automatic Execution |
09:30:18 - 05-Sep-25 |
| Buy* | 5 | $511.41 | Automatic Execution |
09:30:18 - 05-Sep-25 |
| Buy* | 90 | $511.48 | Automatic Execution |
09:30:18 - 05-Sep-25 |
| Buy* | 60 | $511.48 | Automatic Execution |
09:30:18 - 05-Sep-25 |
| Buy* | 40 | $511.54 | Automatic Execution |
09:30:18 - 05-Sep-25 |
| Buy* | 10 | $511.54 | Automatic Execution |
09:30:18 - 05-Sep-25 |
| Buy* | 100 | $511.505 | Automatic Execution |
09:30:18 - 05-Sep-25 |
| Sell* | 245 | $511.48 | Automatic Execution |
09:30:18 - 05-Sep-25 |
| Sell* | 23 | $511.48 | Automatic Execution |
09:30:18 - 05-Sep-25 |
| Sell* | 232 | $511.48 | Automatic Execution |
09:30:18 - 05-Sep-25 |
| Sell* | 4 | $511.49 | Automatic Execution |
09:30:18 - 05-Sep-25 |
| Sell* | 10 | $511.49 | Automatic Execution |
09:30:18 - 05-Sep-25 |
| Buy* | 100 | $511.54 | Automatic Execution |
09:30:18 - 05-Sep-25 |
| Sell* | 100 | $511.49 | Automatic Execution |
09:30:18 - 05-Sep-25 |
| Sell* | 4 | $511.51 | Automatic Execution |
09:30:18 - 05-Sep-25 |
| Buy* | 150 | $511.54 | Automatic Execution |
09:30:18 - 05-Sep-25 |
| Buy* | 5 | $511.50 | Automatic Execution |
09:30:18 - 05-Sep-25 |
| Buy* | 5 | $511.50 | Automatic Execution |
09:30:18 - 05-Sep-25 |
| Sell* | 100 | $511.43 | Automatic Execution |
09:30:18 - 05-Sep-25 |
| Buy* | 100 | $511.535 | Automatic Execution |
09:30:18 - 05-Sep-25 |
| Sell* | 9 | $511.43 | Automatic Execution |
09:30:18 - 05-Sep-25 |
| Sell* | 8 | $511.43 | Automatic Execution |
09:30:18 - 05-Sep-25 |
| Buy* | 2,708 | $511.43 | Automatic Execution |
09:30:18 - 05-Sep-25 |
| Buy* | 442 | $511.43 | Automatic Execution |
09:30:18 - 05-Sep-25 |
| Buy* | 31 | $511.15 | Automatic Execution |
09:30:17 - 05-Sep-25 |
| Buy* | 23 | $511.18 | Automatic Execution |
09:30:17 - 05-Sep-25 |
| Buy* | 1 | $511.18 | Automatic Execution |
09:30:17 - 05-Sep-25 |
| Sell* | 25 | $511.00 | Automatic Execution |
09:30:17 - 05-Sep-25 |
| Sell* | 18 | $511.00 | Automatic Execution |
09:30:17 - 05-Sep-25 |
| Sell* | 7 | $511.00 | Automatic Execution |
09:30:17 - 05-Sep-25 |
| Buy* | 13 | $511.00 | Automatic Execution |
09:30:17 - 05-Sep-25 |
| Buy* | 4 | $511.00 | Automatic Execution |
09:30:17 - 05-Sep-25 |
| Buy* | 20 | $511.00 | Automatic Execution |
09:30:17 - 05-Sep-25 |
| Buy* | 200 | $511.00 | Automatic Execution |
09:30:17 - 05-Sep-25 |
| Buy* | 2 | $510.99 | Automatic Execution |
09:30:17 - 05-Sep-25 |
| Buy* | 18 | $510.92 | Automatic Execution |
09:30:17 - 05-Sep-25 |
| Buy* | 79 | $510.92 | Automatic Execution |
09:30:17 - 05-Sep-25 |
| Buy* | 89 | $510.92 | Automatic Execution |
09:30:17 - 05-Sep-25 |
| Buy* | 2 | $510.92 | Automatic Execution |
09:30:17 - 05-Sep-25 |
| Buy* | 1 | $510.92 | Automatic Execution |
09:30:17 - 05-Sep-25 |
| Buy* | 3 | $510.92 | Automatic Execution |
09:30:17 - 05-Sep-25 |
| Buy* | 2 | $510.92 | Automatic Execution |
09:30:17 - 05-Sep-25 |
| Buy* | 3 | $510.92 | Automatic Execution |
09:30:17 - 05-Sep-25 |
| Buy* | 3 | $510.92 | Automatic Execution |
09:30:17 - 05-Sep-25 |
| Buy* | 1 | $510.84 | Automatic Execution |
09:30:17 - 05-Sep-25 |
| Sell* | 2 | $510.60 | Automatic Execution |
09:30:13 - 05-Sep-25 |
| Buy* | 16 | $510.61 | Automatic Execution |
09:30:13 - 05-Sep-25 |
| Buy* | 21 | $510.61 | Automatic Execution |
09:30:13 - 05-Sep-25 |
| Buy* | 100 | $510.61 | Automatic Execution |
09:30:13 - 05-Sep-25 |
| Buy* | 63 | $510.61 | Automatic Execution |
09:30:13 - 05-Sep-25 |
| Sell* | 25 | $510.41 | Automatic Execution |
09:30:13 - 05-Sep-25 |
| Buy* | 37 | $510.48 | Automatic Execution |
09:30:13 - 05-Sep-25 |
| Buy* | 100 | $510.48 | Automatic Execution |
09:30:13 - 05-Sep-25 |
| Sell* | 10 | $510.40 | Automatic Execution |
09:30:13 - 05-Sep-25 |
| Sell* | 16 | $510.40 | Automatic Execution |
09:30:13 - 05-Sep-25 |
| Buy* | 200 | $510.44 | Automatic Execution |
09:30:13 - 05-Sep-25 |
| Unknown* | 10 | $510.40 | Automatic Execution |
09:30:13 - 05-Sep-25 |
| Sell* | 10 | $510.38 | Automatic Execution |
09:30:13 - 05-Sep-25 |
| Buy* | 100 | $510.27 | Automatic Execution |
09:30:13 - 05-Sep-25 |
| Sell* | 10 | $510.25 | Automatic Execution |
09:30:13 - 05-Sep-25 |
| Buy* | 90 | $510.25 | Automatic Execution |
09:30:13 - 05-Sep-25 |
| Sell* | 100 | $510.25 | Automatic Execution |
09:30:13 - 05-Sep-25 |
| Sell* | 200 | $510.25 | Automatic Execution |
09:30:13 - 05-Sep-25 |
| Sell* | 10 | $510.25 | Automatic Execution |
09:30:13 - 05-Sep-25 |
| Sell* | 90 | $510.25 | Automatic Execution |
09:30:13 - 05-Sep-25 |
| Sell* | 10 | $510.26 | Automatic Execution |
09:30:13 - 05-Sep-25 |
| Sell* | 100 | $510.27 | Automatic Execution |
09:30:13 - 05-Sep-25 |
| Sell* | 197 | $510.33 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 10 | $510.41 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 4 | $510.40 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 3 | $510.33 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 200 | $510.41 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 10 | $510.41 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 1 | $510.36 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 90 | $510.41 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 10 | $510.39 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 100 | $510.345 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 10 | $510.31 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 4 | $510.32 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 4 | $510.33 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 4 | $510.33 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 50 | $510.34 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 50 | $510.40 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 100 | $510.40 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 4 | $510.39 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 19 | $510.30 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 300 | $510.205 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 100 | $510.06 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 100 | $510.06 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 100 | $510.06 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 18 | $509.97 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 482 | $509.97 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 100 | $509.97 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 12 | $509.93 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 10 | $509.899 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 63 | $509.91 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 4 | $509.89 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 12 | $509.89 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 4 | $509.88 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 19 | $509.80 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 100 | $509.81 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 182 | $509.80 | Automatic Execution |
09:30:11 - 05-Sep-25 |
| Sell* | 18 | $509.80 | Automatic Execution |
09:30:11 - 05-Sep-25 |
| Sell* | 19 | $509.83 | Automatic Execution |
09:30:11 - 05-Sep-25 |
| Buy* | 18 | $509.84 | Automatic Execution |
09:30:11 - 05-Sep-25 |
| Buy* | 23 | $509.84 | Automatic Execution |
09:30:11 - 05-Sep-25 |
| Buy* | 100 | $509.81 | Automatic Execution |
09:30:10 - 05-Sep-25 |
| Sell* | 12 | $509.80 | Automatic Execution |
09:30:09 - 05-Sep-25 |
| Buy* | 4 | $509.80 | Automatic Execution |
09:30:09 - 05-Sep-25 |
| Buy* | 4 | $509.60 | Automatic Execution |
09:30:08 - 05-Sep-25 |
| Sell* | 74 | $509.54 | Automatic Execution |
09:30:08 - 05-Sep-25 |
| Sell* | 26 | $509.54 | Automatic Execution |
09:30:08 - 05-Sep-25 |
| Buy* | 82 | $509.60 | Automatic Execution |
09:30:08 - 05-Sep-25 |
| Sell* | 100 | $509.54 | Automatic Execution |
09:30:08 - 05-Sep-25 |
| Sell* | 100 | $509.55 | Automatic Execution |
09:30:08 - 05-Sep-25 |
| Sell* | 78 | $509.60 | Automatic Execution |
09:30:08 - 05-Sep-25 |
| Sell* | 5 | $509.59 | Automatic Execution |
09:30:08 - 05-Sep-25 |
| Sell* | 4 | $509.59 | Automatic Execution |
09:30:08 - 05-Sep-25 |
| Sell* | 100 | $509.665 | Automatic Execution |
09:30:07 - 05-Sep-25 |
| Sell* | 100 | $509.76 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Buy* | 100 | $509.76 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 79 | $509.76 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 21 | $509.76 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 1 | $509.78 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 1 | $509.81 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 300 | $509.81 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 8 | $509.81 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 1 | $509.94 | Automatic Execution |
09:30:05 - 05-Sep-25 |
| Sell* | 4 | $509.99 | Automatic Execution |
09:30:05 - 05-Sep-25 |
| Sell* | 6 | $509.94 | Automatic Execution |
09:30:05 - 05-Sep-25 |
| Buy* | 230 | $510.00 | Automatic Execution |
09:30:05 - 05-Sep-25 |
| Buy* | 20 | $510.00 | Automatic Execution |
09:30:05 - 05-Sep-25 |
| Buy* | 70 | $510.00 | Automatic Execution |
09:30:05 - 05-Sep-25 |
| Buy* | 100 | $510.00 | Automatic Execution |
09:30:05 - 05-Sep-25 |
| Buy* | 90 | $510.00 | Automatic Execution |
09:30:05 - 05-Sep-25 |
| Buy* | 10 | $510.00 | Automatic Execution |
09:30:05 - 05-Sep-25 |
| Buy* | 90 | $510.00 | Automatic Execution |
09:30:05 - 05-Sep-25 |
| Buy* | 100 | $510.00 | Automatic Execution |
09:30:05 - 05-Sep-25 |
| Buy* | 37 | $510.00 | Automatic Execution |
09:30:05 - 05-Sep-25 |
| Buy* | 20 | $510.00 | Automatic Execution |
09:30:05 - 05-Sep-25 |
| Buy* | 12 | $509.72 | Automatic Execution |
09:30:04 - 05-Sep-25 |
| Buy* | 24 | $509.72 | Automatic Execution |
09:30:04 - 05-Sep-25 |
| Buy* | 4 | $509.71 | Automatic Execution |
09:30:04 - 05-Sep-25 |
| Buy* | 4 | $509.71 | Automatic Execution |
09:30:04 - 05-Sep-25 |
| Buy* | 4 | $509.71 | Automatic Execution |
09:30:04 - 05-Sep-25 |
| Sell* | 2 | $509.56 | Automatic Execution |
09:30:04 - 05-Sep-25 |
| Sell* | 3 | $509.57 | Automatic Execution |
09:30:04 - 05-Sep-25 |
| Sell* | 12 | $509.50 | Automatic Execution |
09:30:04 - 05-Sep-25 |
| Sell* | 20 | $509.57 | Automatic Execution |
09:30:04 - 05-Sep-25 |
| Buy* | 1 | $509.76 | Automatic Execution |
09:30:03 - 05-Sep-25 |
| Buy* | 5 | $509.74 | Automatic Execution |
09:30:03 - 05-Sep-25 |
| Buy* | 1 | $509.82 | Automatic Execution |
09:30:03 - 05-Sep-25 |
| Sell* | 10 | $509.65 | Automatic Execution |
09:30:03 - 05-Sep-25 |
| Buy* | 12 | $509.63 | Automatic Execution |
09:30:03 - 05-Sep-25 |
| Buy* | 100 | $509.64 | Automatic Execution |
09:30:03 - 05-Sep-25 |
| Buy* | 100 | $509.64 | Automatic Execution |
09:30:03 - 05-Sep-25 |
| Sell* | 4 | $509.62 | Automatic Execution |
09:30:03 - 05-Sep-25 |
| Unknown* | 4 | $509.63 | Automatic Execution |
09:30:03 - 05-Sep-25 |
| Sell* | 79 | $509.51 | Automatic Execution |
09:30:03 - 05-Sep-25 |
| Sell* | 1 | $509.53 | Automatic Execution |
09:30:03 - 05-Sep-25 |
| Sell* | 1 | $509.54 | Automatic Execution |
09:30:03 - 05-Sep-25 |
| Buy* | 100 | $509.68 | Automatic Execution |
09:30:02 - 05-Sep-25 |
| Sell* | 1 | $509.53 | Automatic Execution |
09:30:02 - 05-Sep-25 |
| Buy* | 96 | $509.55 | Automatic Execution |
09:30:02 - 05-Sep-25 |
| Buy* | 8 | $509.55 | Automatic Execution |
09:30:02 - 05-Sep-25 |
| Buy* | 3 | $509.53 | Automatic Execution |
09:30:02 - 05-Sep-25 |
| Buy* | 100 | $509.55 | Automatic Execution |
09:30:02 - 05-Sep-25 |
| Buy* | 1 | $509.48 | Automatic Execution |
09:30:02 - 05-Sep-25 |
| Buy* | 5 | $509.19 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Buy* | 100 | $509.19 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Buy* | 100 | $509.19 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Buy* | 100 | $509.19 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 10 | $509.11 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 10 | $509.025 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 14 | $509.025 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 9 | $509.025 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 10 | $509.025 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 10 | $508.93 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 10 | $508.95 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 10 | $508.95 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 10 | $508.88 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 100 | $508.86 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 50 | $508.82 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 244 | $508.82 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 55 | $508.82 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 1 | $508.82 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 10 | $508.89 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 10 | $508.93 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 1 | $508.83 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 10 | $508.85 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 35 | $508.83 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Buy* | 5 | $508.94 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Buy* | 10 | $508.85 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Buy* | 7 | $508.94 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Buy* | 1 | $508.94 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 10 | $508.85 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 4 | $508.89 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 100 | $508.81 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 38 | $508.79 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 3 | $508.88 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 186 | $508.83 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 14 | $508.83 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 7 | $508.86 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 10 | $508.85 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 4 | $508.80 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 6 | $508.80 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 1 | $508.80 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 5 | $508.80 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 20 | $508.80 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 12 | $508.80 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 23 | $508.81 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 40 | $508.80 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 1 | $508.90 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 20 | $508.875 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 4 | $508.80 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 12 | $508.80 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 1 | $508.83 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 100 | $508.905 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 1 | $509.01 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 5 | $508.77 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 2 | $508.77 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Buy* | 3 | $509.205 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Buy* | 10 | $509.205 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Buy* | 20 | $509.205 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Buy* | 10 | $509.205 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Buy* | 20 | $509.205 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 19 | $509.06 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 19 | $509.06 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 10 | $509.365 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 5 | $509.365 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 5 | $509.365 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 10 | $509.365 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 5 | $509.365 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 5 | $509.365 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 10 | $509.365 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 10 | $509.365 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 10 | $509.365 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 5 | $509.365 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 5 | $509.365 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 5 | $509.365 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 2 | $509.365 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 3 | $509.365 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 5 | $509.365 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 18 | $509.365 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 15 | $509.365 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 3 | $509.365 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 2 | $509.365 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 6 | $509.365 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 92 | $509.365 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 10 | $509.365 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 670 | $509.365 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Buy* | 10 | $509.345 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Buy* | 7 | $509.345 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Buy* | 9 | $509.28 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 10 | $508.79 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 10 | $508.80 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 4 | $509.28 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 10 | $508.80 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 10 | $508.80 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 10 | $508.80 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 10 | $508.80 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 12 | $509.045 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 12 | $509.045 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 20 | $508.81 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 10 | $509.04 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 4 | $509.00 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 4 | $509.01 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 4 | $509.05 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 10 | $508.94 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 5 | $509.04 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 10 | $509.09 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 9 | $509.13 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Buy* | 10 | $509.46 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Buy* | 9 | $509.28 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 15 | $508.81 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 15 | $509.09 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 12 | $509.05 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 10 | $509.05 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 1 | $509.05 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 6 | $509.00 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Buy* | 4 | $509.14 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 6 | $508.85 | Automatic Execution |
09:29:59 - 05-Sep-25 |
| Sell* | 1 | $508.92 | Automatic Execution |
09:29:59 - 05-Sep-25 |
| Sell* | 3 | $508.92 | Automatic Execution |
09:29:59 - 05-Sep-25 |
| Buy* | 2 | $509.15 | Ordinary |
09:29:55 - 05-Sep-25 |
| Buy* | 77 | $509.13 | Ordinary |
09:29:52 - 05-Sep-25 |
| Buy* | 2 | $509.13 | Ordinary |
09:29:50 - 05-Sep-25 |
| Buy* | 20 | $509.13 | Ordinary |
09:29:27 - 05-Sep-25 |
| Buy* | 100 | $509.17 | Ordinary |
09:29:15 - 05-Sep-25 |
| Buy* | 80 | $509.17 | Ordinary |
09:29:15 - 05-Sep-25 |
| Buy* | 36 | $509.17 | Ordinary |
09:29:15 - 05-Sep-25 |
| Buy* | 100 | $509.15 | Ordinary |
09:29:15 - 05-Sep-25 |
| Buy* | 100 | $509.17 | Ordinary |
09:29:14 - 05-Sep-25 |
| Buy* | 200 | $509.17 | Ordinary |
09:29:00 - 05-Sep-25 |
| Buy* | 100 | $509.17 | Ordinary |
09:29:00 - 05-Sep-25 |
| Sell* | 3 | $509.00 | Ordinary |
09:28:52 - 05-Sep-25 |
| Buy* | 80 | $509.17 | Ordinary |
09:28:50 - 05-Sep-25 |
| Buy* | 20 | $509.17 | Ordinary |
09:28:50 - 05-Sep-25 |
| Buy* | 17 | $509.15 | Ordinary |
09:28:49 - 05-Sep-25 |
| Buy* | 1 | $509.00 | Ordinary |
09:28:45 - 05-Sep-25 |
| Buy* | 96 | $509.17 | Ordinary |
09:28:45 - 05-Sep-25 |
| Buy* | 1 | $509.15 | Ordinary |
09:28:37 - 05-Sep-25 |
| Sell* | 1 | $509.02 | Ordinary |
09:28:35 - 05-Sep-25 |
| Buy* | 29 | $509.15 | Ordinary |
09:28:29 - 05-Sep-25 |
| Buy* | 54 | $509.17 | Ordinary |
09:28:25 - 05-Sep-25 |
| Buy* | 70 | $509.17 | Ordinary |
09:28:25 - 05-Sep-25 |
| Buy* | 10 | $509.14 | Ordinary |
09:28:25 - 05-Sep-25 |
| Buy* | 10 | $509.14 | Ordinary |
09:28:25 - 05-Sep-25 |
| Buy* | 30 | $509.14 | Ordinary |
09:28:22 - 05-Sep-25 |
| Sell* | 1 | $508.55 | Ordinary |
09:28:13 - 05-Sep-25 |
| Buy* | 10 | $509.159 | Ordinary |
09:28:06 - 05-Sep-25 |
| Buy* | 5 | $509.17 | Ordinary |
09:28:03 - 05-Sep-25 |
| Sell* | 4 | $508.80 | Ordinary |
09:28:00 - 05-Sep-25 |
| Sell* | 1 | $508.93 | Ordinary |
09:28:00 - 05-Sep-25 |
| Sell* | 1 | $509.00 | Ordinary |
09:28:00 - 05-Sep-25 |
| Sell* | 1 | $509.00 | Ordinary |
09:28:00 - 05-Sep-25 |
| Sell* | 1 | $509.00 | Ordinary |
09:28:00 - 05-Sep-25 |
| Sell* | 1 | $509.00 | Ordinary |
09:28:00 - 05-Sep-25 |
| Sell* | 1 | $509.00 | Ordinary |
09:28:00 - 05-Sep-25 |
| Sell* | 1 | $509.00 | Ordinary |
09:28:00 - 05-Sep-25 |
| Sell* | 15 | $509.00 | Ordinary |
09:28:00 - 05-Sep-25 |
| Sell* | 1 | $509.10 | Ordinary |
09:28:00 - 05-Sep-25 |
| Sell* | 5 | $509.00 | Ordinary |
09:28:00 - 05-Sep-25 |
| Sell* | 1 | $509.10 | Ordinary |
09:28:00 - 05-Sep-25 |
| Sell* | 20 | $509.10 | Ordinary |
09:28:00 - 05-Sep-25 |
| Sell* | 1,023 | $509.08 | Ordinary |
09:28:00 - 05-Sep-25 |
| Sell* | 2 | $509.72 | Ordinary |
09:27:51 - 05-Sep-25 |
| Sell* | 7 | $509.33 | Ordinary |
09:27:50 - 05-Sep-25 |
| Sell* | 13 | $509.52 | Ordinary |
09:27:50 - 05-Sep-25 |
| Sell* | 25 | $509.52 | Ordinary |
09:27:50 - 05-Sep-25 |
| Sell* | 3 | $509.64 | Ordinary |
09:27:50 - 05-Sep-25 |
| Sell* | 16 | $509.52 | Ordinary |
09:27:50 - 05-Sep-25 |
| Buy* | 3 | $509.63 | Ordinary |
09:27:50 - 05-Sep-25 |
| Buy* | 22 | $509.56 | Ordinary |
09:27:50 - 05-Sep-25 |
| Sell* | 1 | $509.33 | Ordinary |
09:27:50 - 05-Sep-25 |
| Sell* | 1 | $509.34 | Ordinary |
09:27:50 - 05-Sep-25 |
| Sell* | 1 | $509.40 | Ordinary |
09:27:50 - 05-Sep-25 |
| Sell* | 1 | $509.40 | Ordinary |
09:27:50 - 05-Sep-25 |
| Sell* | 30 | $509.40 | Ordinary |
09:27:50 - 05-Sep-25 |
| Sell* | 1 | $509.40 | Ordinary |
09:27:50 - 05-Sep-25 |
| Sell* | 2 | $509.40 | Ordinary |
09:27:50 - 05-Sep-25 |
| Sell* | 1 | $509.38 | Ordinary |
09:27:50 - 05-Sep-25 |
| Sell* | 1 | $509.50 | Ordinary |
09:27:50 - 05-Sep-25 |
| Sell* | 1 | $509.52 | Ordinary |
09:27:50 - 05-Sep-25 |
| Sell* | 100 | $509.40 | Ordinary |
09:27:50 - 05-Sep-25 |
| Buy* | 3 | $509.64 | Ordinary |
09:27:50 - 05-Sep-25 |
| Sell* | 97 | $509.64 | Ordinary |
09:27:43 - 05-Sep-25 |
| Sell* | 3 | $509.64 | Ordinary |
09:27:43 - 05-Sep-25 |
| Sell* | 3 | $509.66 | Ordinary |
09:27:41 - 05-Sep-25 |
| Buy* | 2 | $510.17 | Ordinary |
09:27:40 - 05-Sep-25 |
| Buy* | 2 | $510.19 | Ordinary |
09:27:40 - 05-Sep-25 |
| Buy* | 35 | $510.00 | Ordinary |
09:27:40 - 05-Sep-25 |
| Sell* | 3 | $509.66 | Ordinary |
09:27:40 - 05-Sep-25 |
| Sell* | 24 | $509.78 | Ordinary |
09:27:36 - 05-Sep-25 |
| Sell* | 25 | $509.78 | Ordinary |
09:27:36 - 05-Sep-25 |
| Sell* | 20 | $509.78 | Ordinary |
09:27:36 - 05-Sep-25 |
| Buy* | 100 | $509.86 | Ordinary |
09:27:30 - 05-Sep-25 |
| Sell* | 25 | $509.73 | Ordinary |
09:27:30 - 05-Sep-25 |
| Sell* | 25 | $509.73 | Ordinary |
09:27:30 - 05-Sep-25 |
| Buy* | 58 | $509.88 | Ordinary |
09:27:30 - 05-Sep-25 |
| Buy* | 375 | $509.88 | Ordinary |
09:27:30 - 05-Sep-25 |
| Buy* | 35 | $510.13 | Ordinary |
09:27:00 - 05-Sep-25 |
| Sell* | 1 | $509.74 | Ordinary |
09:27:00 - 05-Sep-25 |
| Sell* | 1 | $509.75 | Ordinary |
09:27:00 - 05-Sep-25 |
| Sell* | 2 | $509.90 | Ordinary |
09:27:00 - 05-Sep-25 |
| Sell* | 100 | $509.92 | Ordinary |
09:27:00 - 05-Sep-25 |
| Sell* | 20 | $510.09 | Ordinary |
09:26:48 - 05-Sep-25 |
| Sell* | 20 | $510.09 | Ordinary |
09:26:48 - 05-Sep-25 |
| Buy* | 50 | $510.19 | Ordinary |
09:26:48 - 05-Sep-25 |
| Sell* | 2 | $510.11 | Ordinary |
09:26:47 - 05-Sep-25 |
| Sell* | 1 | $509.77 | Ordinary |
09:26:40 - 05-Sep-25 |
| Sell* | 1 | $509.77 | Ordinary |
09:26:30 - 05-Sep-25 |
| Sell* | 22 | $510.05 | Ordinary |
09:26:14 - 05-Sep-25 |
| Sell* | 1 | $510.00 | Ordinary |
09:26:10 - 05-Sep-25 |
| Sell* | 3 | $510.00 | Ordinary |
09:26:10 - 05-Sep-25 |
| Sell* | 22 | $510.05 | Ordinary |
09:26:10 - 05-Sep-25 |
| Sell* | 200 | $510.23 | Ordinary |
09:26:07 - 05-Sep-25 |
| Sell* | 1 | $510.23 | Ordinary |
09:26:07 - 05-Sep-25 |
| Buy* | 1 | $510.36 | Ordinary |
09:25:48 - 05-Sep-25 |
| Sell* | 1 | $510.29 | Ordinary |
09:25:48 - 05-Sep-25 |
| Buy* | 24 | $510.36 | Ordinary |
09:25:48 - 05-Sep-25 |
| Buy* | 1 | $510.36 | Ordinary |
09:25:38 - 05-Sep-25 |
| Sell* | 1 | $510.30 | Ordinary |
09:25:26 - 05-Sep-25 |
| Buy* | 8 | $510.31 | Ordinary |
09:25:25 - 05-Sep-25 |
| Buy* | 8 | $510.44 | Ordinary |
09:25:15 - 05-Sep-25 |
| Buy* | 4 | $510.41 | Ordinary |
09:25:15 - 05-Sep-25 |
| Sell* | 1 | $510.30 | Ordinary |
09:25:12 - 05-Sep-25 |
| Sell* | 1 | $509.90 | Ordinary |
09:25:00 - 05-Sep-25 |
| Sell* | 1 | $509.95 | Ordinary |
09:25:00 - 05-Sep-25 |
| Sell* | 1 | $510.00 | Ordinary |
09:25:00 - 05-Sep-25 |
| Sell* | 1 | $510.00 | Ordinary |
09:25:00 - 05-Sep-25 |
| Sell* | 2 | $510.00 | Ordinary |
09:25:00 - 05-Sep-25 |
| Sell* | 1 | $510.00 | Ordinary |
09:25:00 - 05-Sep-25 |
| Sell* | 3 | $510.00 | Ordinary |
09:25:00 - 05-Sep-25 |
| Sell* | 3 | $510.00 | Ordinary |
09:25:00 - 05-Sep-25 |
| Sell* | 1 | $510.00 | Ordinary |
09:25:00 - 05-Sep-25 |
| Sell* | 7 | $510.00 | Ordinary |
09:25:00 - 05-Sep-25 |
| Sell* | 1 | $510.04 | Ordinary |
09:25:00 - 05-Sep-25 |
| Sell* | 1 | $510.11 | Ordinary |
09:25:00 - 05-Sep-25 |
| Sell* | 1 | $510.29 | Ordinary |
09:25:00 - 05-Sep-25 |
| Buy* | 5 | $510.35 | Ordinary |
09:25:00 - 05-Sep-25 |
| Buy* | 1 | $510.37 | Ordinary |
09:25:00 - 05-Sep-25 |
| Buy* | 9 | $510.50 | Ordinary |
09:25:00 - 05-Sep-25 |
| Buy* | 1 | $510.50 | Ordinary |
09:25:00 - 05-Sep-25 |
| Buy* | 1 | $510.50 | Ordinary |
09:25:00 - 05-Sep-25 |
| Buy* | 1 | $510.59 | Ordinary |
09:25:00 - 05-Sep-25 |
| Buy* | 3 | $510.60 | Ordinary |
09:25:00 - 05-Sep-25 |
| Buy* | 1 | $510.60 | Ordinary |
09:25:00 - 05-Sep-25 |
| Buy* | 2 | $510.62 | Ordinary |
09:25:00 - 05-Sep-25 |
| Buy* | 1 | $510.64 | Ordinary |
09:25:00 - 05-Sep-25 |
| Buy* | 1 | $510.66 | Ordinary |
09:25:00 - 05-Sep-25 |
| Buy* | 1 | $510.70 | Ordinary |
09:25:00 - 05-Sep-25 |
| Buy* | 2 | $510.72 | Ordinary |
09:25:00 - 05-Sep-25 |
| Sell* | 20 | $510.20 | Ordinary |
09:25:00 - 05-Sep-25 |
| Sell* | 1 | $510.28 | Ordinary |
09:25:00 - 05-Sep-25 |
| Sell* | 1 | $510.50 | Ordinary |
09:25:00 - 05-Sep-25 |
| Sell* | 20 | $510.50 | Ordinary |
09:25:00 - 05-Sep-25 |
| Sell* | 20 | $510.50 | Ordinary |
09:25:00 - 05-Sep-25 |
| Sell* | 10 | $510.66 | Ordinary |
09:25:00 - 05-Sep-25 |
| Sell* | 134 | $510.66 | Ordinary |
09:25:00 - 05-Sep-25 |
| Sell* | 2 | $510.79 | Ordinary |
09:25:00 - 05-Sep-25 |
| Sell* | 12 | $510.74 | Ordinary |
09:24:54 - 05-Sep-25 |
| Sell* | 12 | $510.68 | Ordinary |
09:24:54 - 05-Sep-25 |
| Sell* | 2 | $510.74 | Ordinary |
09:24:54 - 05-Sep-25 |
| Sell* | 66 | $510.66 | Ordinary |
09:24:54 - 05-Sep-25 |
| Sell* | 4 | $510.74 | Ordinary |
09:24:54 - 05-Sep-25 |
| Sell* | 30 | $510.74 | Ordinary |
09:24:54 - 05-Sep-25 |
| Sell* | 10 | $510.75 | Ordinary |
09:24:54 - 05-Sep-25 |
| Sell* | 30 | $510.74 | Ordinary |
09:24:54 - 05-Sep-25 |
| Buy* | 3 | $510.94 | Ordinary |
09:24:42 - 05-Sep-25 |
| Buy* | 7 | $510.92 | Ordinary |
09:24:42 - 05-Sep-25 |
| Sell* | 1 | $510.75 | Ordinary |
09:24:01 - 05-Sep-25 |
| Sell* | 1 | $510.80 | Ordinary |
09:24:01 - 05-Sep-25 |
| Sell* | 1 | $510.80 | Ordinary |
09:24:01 - 05-Sep-25 |
| Sell* | 3 | $510.80 | Ordinary |
09:24:01 - 05-Sep-25 |
| Sell* | 19 | $510.85 | Ordinary |
09:24:01 - 05-Sep-25 |
| Sell* | 1 | $510.90 | Ordinary |
09:24:01 - 05-Sep-25 |
| Sell* | 2 | $510.91 | Ordinary |
09:24:01 - 05-Sep-25 |
| Sell* | 3 | $510.93 | Ordinary |
09:24:01 - 05-Sep-25 |
| Sell* | 5 | $510.87 | Ordinary |
09:23:53 - 05-Sep-25 |
| Sell* | 10 | $510.93 | Ordinary |
09:23:49 - 05-Sep-25 |
| Sell* | 2 | $510.91 | Ordinary |
09:23:23 - 05-Sep-25 |
| Sell* | 1 | $510.85 | Ordinary |
09:23:23 - 05-Sep-25 |
| Sell* | 1 | $510.91 | Ordinary |
09:23:23 - 05-Sep-25 |
| Sell* | 1 | $510.94 | Ordinary |
09:23:23 - 05-Sep-25 |
| Sell* | 1 | $511.00 | Ordinary |
09:23:23 - 05-Sep-25 |
| Sell* | 30 | $511.00 | Ordinary |
09:23:23 - 05-Sep-25 |
| Sell* | 20 | $511.00 | Ordinary |
09:23:23 - 05-Sep-25 |
| Sell* | 2 | $511.00 | Ordinary |
09:23:23 - 05-Sep-25 |
| Sell* | 11 | $511.00 | Ordinary |
09:23:23 - 05-Sep-25 |
| Sell* | 2 | $511.00 | Ordinary |
09:23:23 - 05-Sep-25 |
| Sell* | 6 | $511.00 | Ordinary |
09:23:23 - 05-Sep-25 |
| Sell* | 10 | $511.19 | Ordinary |
09:23:16 - 05-Sep-25 |
| Sell* | 10 | $511.19 | Ordinary |
09:23:16 - 05-Sep-25 |
| Sell* | 10 | $511.14 | Ordinary |
09:23:14 - 05-Sep-25 |
| Sell* | 10 | $511.17 | Ordinary |
09:23:14 - 05-Sep-25 |
| Sell* | 10 | $511.17 | Ordinary |
09:23:14 - 05-Sep-25 |
| Sell* | 25 | $511.00 | Ordinary |
09:22:44 - 05-Sep-25 |
| Sell* | 25 | $511.00 | Ordinary |
09:22:44 - 05-Sep-25 |
| Sell* | 25 | $511.00 | Ordinary |
09:22:44 - 05-Sep-25 |
| Sell* | 25 | $511.00 | Ordinary |
09:22:44 - 05-Sep-25 |
| Sell* | 25 | $511.00 | Ordinary |
09:22:44 - 05-Sep-25 |
| Sell* | 25 | $511.00 | Ordinary |
09:22:44 - 05-Sep-25 |
| Sell* | 25 | $511.00 | Ordinary |
09:22:44 - 05-Sep-25 |
| Sell* | 30 | $511.00 | Ordinary |
09:22:44 - 05-Sep-25 |
| Sell* | 25 | $511.00 | Ordinary |
09:22:44 - 05-Sep-25 |
| Sell* | 25 | $511.00 | Ordinary |
09:22:44 - 05-Sep-25 |
| Sell* | 30 | $511.00 | Ordinary |
09:22:44 - 05-Sep-25 |
| Sell* | 30 | $511.00 | Ordinary |
09:22:44 - 05-Sep-25 |
| Sell* | 30 | $511.00 | Ordinary |
09:22:44 - 05-Sep-25 |
| Sell* | 25 | $511.00 | Ordinary |
09:22:44 - 05-Sep-25 |
| Sell* | 1 | $511.00 | Ordinary |
09:22:44 - 05-Sep-25 |
| Sell* | 27 | $511.00 | Ordinary |
09:22:44 - 05-Sep-25 |
| Sell* | 1 | $511.04 | Ordinary |
09:22:44 - 05-Sep-25 |
| Sell* | 30 | $511.00 | Ordinary |
09:22:44 - 05-Sep-25 |
| Sell* | 1 | $511.00 | Ordinary |
09:22:44 - 05-Sep-25 |
| Sell* | 2 | $511.00 | Ordinary |
09:22:44 - 05-Sep-25 |
| Sell* | 100 | $511.00 | Ordinary |
09:22:44 - 05-Sep-25 |
| Sell* | 5 | $511.00 | Ordinary |
09:22:44 - 05-Sep-25 |
| Sell* | 1 | $511.00 | Ordinary |
09:22:44 - 05-Sep-25 |
| Sell* | 1 | $511.00 | Ordinary |
09:22:44 - 05-Sep-25 |
| Sell* | 2 | $511.00 | Ordinary |
09:22:44 - 05-Sep-25 |
| Sell* | 2 | $511.00 | Ordinary |
09:22:44 - 05-Sep-25 |
| Sell* | 3 | $511.00 | Ordinary |
09:22:44 - 05-Sep-25 |
| Sell* | 2 | $511.00 | Ordinary |
09:22:44 - 05-Sep-25 |
| Sell* | 1 | $511.05 | Ordinary |
09:22:44 - 05-Sep-25 |
| Sell* | 50 | $511.06 | Ordinary |
09:22:44 - 05-Sep-25 |
| Sell* | 1 | $511.06 | Ordinary |
09:22:44 - 05-Sep-25 |
| Sell* | 20 | $511.08 | Ordinary |
09:22:44 - 05-Sep-25 |
| Sell* | 4 | $511.10 | Ordinary |
09:22:44 - 05-Sep-25 |
| Sell* | 50 | $511.11 | Ordinary |
09:22:44 - 05-Sep-25 |
| Sell* | 100 | $511.14 | Ordinary |
09:22:44 - 05-Sep-25 |
| Sell* | 1 | $511.15 | Ordinary |
09:22:44 - 05-Sep-25 |
| Sell* | 2 | $511.25 | Ordinary |
09:22:40 - 05-Sep-25 |
| Sell* | 1 | $511.40 | Ordinary |
09:22:36 - 05-Sep-25 |
| Sell* | 6 | $511.41 | Ordinary |
09:22:36 - 05-Sep-25 |
| Sell* | 2 | $511.55 | Ordinary |
09:22:17 - 05-Sep-25 |
| Buy* | 7 | $511.47 | Ordinary |
09:22:11 - 05-Sep-25 |
| Sell* | 20 | $511.39 | Ordinary |
09:21:59 - 05-Sep-25 |
| Sell* | 16 | $511.40 | Ordinary |
09:21:59 - 05-Sep-25 |
| Sell* | 12 | $511.40 | Ordinary |
09:21:59 - 05-Sep-25 |
| Sell* | 12 | $511.40 | Ordinary |
09:21:59 - 05-Sep-25 |
| Sell* | 12 | $511.40 | Ordinary |
09:21:59 - 05-Sep-25 |
| Sell* | 12 | $511.40 | Ordinary |
09:21:59 - 05-Sep-25 |
| Sell* | 12 | $511.40 | Ordinary |
09:21:59 - 05-Sep-25 |
| Sell* | 12 | $511.40 | Ordinary |
09:21:59 - 05-Sep-25 |
| Sell* | 12 | $511.40 | Ordinary |
09:21:59 - 05-Sep-25 |
| Sell* | 100 | $511.40 | Ordinary |
09:21:59 - 05-Sep-25 |
| Sell* | 100 | $511.42 | Ordinary |
09:21:59 - 05-Sep-25 |
| Buy* | 1 | $511.62 | Ordinary |
09:21:55 - 05-Sep-25 |
| Sell* | 1 | $511.54 | Ordinary |
09:21:53 - 05-Sep-25 |
| Sell* | 1 | $511.61 | Ordinary |
09:21:43 - 05-Sep-25 |
| Sell* | 7 | $511.62 | Ordinary |
09:21:41 - 05-Sep-25 |
| Buy* | 2 | $511.68 | Ordinary |
09:21:38 - 05-Sep-25 |
| Buy* | 30 | $511.73 | Ordinary |
09:21:23 - 05-Sep-25 |
| Buy* | 30 | $511.73 | Ordinary |
09:21:23 - 05-Sep-25 |
| Buy* | 20 | $511.71 | Ordinary |
09:21:23 - 05-Sep-25 |
| Buy* | 20 | $511.71 | Ordinary |
09:21:23 - 05-Sep-25 |
| Buy* | 28 | $511.70 | Ordinary |
09:21:23 - 05-Sep-25 |
| Buy* | 30 | $511.66 | Ordinary |
09:21:23 - 05-Sep-25 |
| Sell* | 47 | $511.49 | Ordinary |
09:21:09 - 05-Sep-25 |
| Sell* | 1 | $511.48 | Ordinary |
09:20:45 - 05-Sep-25 |
| Sell* | 1 | $511.52 | Ordinary |
09:20:45 - 05-Sep-25 |
| Sell* | 2 | $511.54 | Ordinary |
09:20:45 - 05-Sep-25 |
| Sell* | 11 | $511.48 | Ordinary |
09:19:51 - 05-Sep-25 |
| Sell* | 7 | $511.50 | Ordinary |
09:19:51 - 05-Sep-25 |
| Buy* | 3 | $511.66 | Ordinary |
09:19:51 - 05-Sep-25 |
| Buy* | 10 | $511.61 | Ordinary |
09:19:38 - 05-Sep-25 |
| Buy* | 7 | $511.52 | Ordinary |
09:18:39 - 05-Sep-25 |
| Buy* | 1 | $511.51 | Ordinary |
09:18:39 - 05-Sep-25 |
| Buy* | 1 | $511.49 | Ordinary |
09:18:39 - 05-Sep-25 |
| Buy* | 1 | $511.47 | Ordinary |
09:18:39 - 05-Sep-25 |
| Buy* | 1 | $511.46 | Ordinary |
09:18:39 - 05-Sep-25 |
| Buy* | 1 | $511.44 | Ordinary |
09:18:39 - 05-Sep-25 |
| Buy* | 6 | $511.20 | Ordinary |
09:18:27 - 05-Sep-25 |
| Buy* | 14 | $511.20 | Ordinary |
09:18:27 - 05-Sep-25 |
| Sell* | 3 | $511.10 | Ordinary |
09:18:00 - 05-Sep-25 |
| Sell* | 20 | $511.11 | Ordinary |
09:18:00 - 05-Sep-25 |
| Sell* | 15 | $511.10 | Ordinary |
09:18:00 - 05-Sep-25 |
| Buy* | 1 | $511.199 | Ordinary |
09:17:41 - 05-Sep-25 |
| Sell* | 1 | $511.04 | Ordinary |
09:17:14 - 05-Sep-25 |
| Sell* | 9 | $511.10 | Ordinary |
09:17:12 - 05-Sep-25 |
| Sell* | 1 | $511.10 | Ordinary |
09:17:12 - 05-Sep-25 |
| Sell* | 14 | $511.10 | Ordinary |
09:17:12 - 05-Sep-25 |
| Sell* | 11 | $511.10 | Ordinary |
09:17:12 - 05-Sep-25 |
| Sell* | 1 | $511.11 | Ordinary |
09:17:12 - 05-Sep-25 |
| Sell* | 1 | $511.11 | Ordinary |
09:17:12 - 05-Sep-25 |
| Sell* | 39 | $511.11 | Ordinary |
09:17:12 - 05-Sep-25 |
| Sell* | 2 | $511.15 | Ordinary |
09:17:12 - 05-Sep-25 |
| Sell* | 4 | $511.15 | Ordinary |
09:17:12 - 05-Sep-25 |
| Sell* | 8 | $511.16 | Ordinary |
09:17:12 - 05-Sep-25 |
| Sell* | 1 | $511.17 | Ordinary |
09:17:12 - 05-Sep-25 |
| Sell* | 60 | $511.11 | Ordinary |
09:17:12 - 05-Sep-25 |
| Sell* | 6 | $511.17 | Ordinary |
09:17:12 - 05-Sep-25 |
| Sell* | 2 | $511.17 | Ordinary |
09:17:12 - 05-Sep-25 |
| Sell* | 20 | $511.13 | Ordinary |
09:17:12 - 05-Sep-25 |
| Sell* | 20 | $511.14 | Ordinary |
09:17:12 - 05-Sep-25 |
| Sell* | 80 | $511.14 | Ordinary |
09:17:12 - 05-Sep-25 |
| Sell* | 20 | $511.15 | Ordinary |
09:17:12 - 05-Sep-25 |
| Sell* | 10 | $511.15 | Ordinary |
09:17:12 - 05-Sep-25 |
| Sell* | 5 | $511.18 | Ordinary |
09:17:12 - 05-Sep-25 |
| Sell* | 30 | $511.21 | Ordinary |
09:17:12 - 05-Sep-25 |
| Sell* | 7 | $511.22 | Ordinary |
09:17:12 - 05-Sep-25 |
| Sell* | 1 | $511.18 | Ordinary |
09:17:06 - 05-Sep-25 |
| Sell* | 24 | $511.22 | Ordinary |
09:17:06 - 05-Sep-25 |
| Buy* | 2 | $511.44 | Ordinary |
09:16:52 - 05-Sep-25 |
| Buy* | 1 | $511.44 | Ordinary |
09:16:52 - 05-Sep-25 |
| Buy* | 1 | $511.41 | Ordinary |
09:16:51 - 05-Sep-25 |
| Buy* | 1 | $511.31 | Ordinary |
09:16:38 - 05-Sep-25 |
| Sell* | 33 | $511.27 | Ordinary |
09:16:25 - 05-Sep-25 |
| Sell* | 3 | $511.30 | Ordinary |
09:16:17 - 05-Sep-25 |
| Sell* | 30 | $511.34 | Ordinary |
09:16:17 - 05-Sep-25 |
| Sell* | 1 | $511.40 | Ordinary |
09:16:17 - 05-Sep-25 |
| Sell* | 26 | $511.22 | Ordinary |
09:15:46 - 05-Sep-25 |
| Sell* | 30 | $511.25 | Ordinary |
09:15:46 - 05-Sep-25 |
| Sell* | 1 | $511.28 | Ordinary |
09:15:46 - 05-Sep-25 |
| Sell* | 2 | $511.25 | Ordinary |
09:15:46 - 05-Sep-25 |
| Sell* | 1 | $511.30 | Ordinary |
09:15:46 - 05-Sep-25 |
| Buy* | 4 | $511.41 | Ordinary |
09:15:42 - 05-Sep-25 |
| Sell* | 3 | $511.32 | Ordinary |
09:15:06 - 05-Sep-25 |
| Sell* | 23 | $511.39 | Ordinary |
09:15:06 - 05-Sep-25 |
| Sell* | 1 | $511.43 | Ordinary |
09:15:04 - 05-Sep-25 |
| Buy* | 1 | $511.39 | Ordinary |
09:14:46 - 05-Sep-25 |
| Buy* | 186 | $511.30 | Ordinary |
09:14:45 - 05-Sep-25 |
| Buy* | 12 | $511.30 | Ordinary |
09:14:45 - 05-Sep-25 |
| Buy* | 300 | $511.30 | Ordinary |
09:14:45 - 05-Sep-25 |
| Sell* | 17 | $511.20 | Ordinary |
09:12:59 - 05-Sep-25 |
| Buy* | 1 | $511.22 | Ordinary |
09:12:48 - 05-Sep-25 |
| Sell* | 68 | $511.13 | Ordinary |
09:12:48 - 05-Sep-25 |
| Buy* | 30 | $511.23 | Ordinary |
09:12:48 - 05-Sep-25 |
| Sell* | 27 | $511.20 | Ordinary |
09:12:47 - 05-Sep-25 |
| Sell* | 1 | $511.20 | Ordinary |
09:12:47 - 05-Sep-25 |
| Sell* | 3 | $511.21 | Ordinary |
09:12:47 - 05-Sep-25 |
| Sell* | 100 | $511.23 | Ordinary |
09:12:47 - 05-Sep-25 |
| Sell* | 1 | $511.38 | Ordinary |
09:12:45 - 05-Sep-25 |
| Buy* | 1 | $511.45 | Ordinary |
09:12:24 - 05-Sep-25 |
| Buy* | 7 | $511.45 | Ordinary |
09:12:24 - 05-Sep-25 |
| Sell* | 40 | $511.25 | Ordinary |
09:12:24 - 05-Sep-25 |
| Buy* | 2 | $511.49 | Ordinary |
09:12:23 - 05-Sep-25 |
| Sell* | 6 | $511.25 | Ordinary |
09:12:13 - 05-Sep-25 |
| Sell* | 10 | $511.32 | Ordinary |
09:12:12 - 05-Sep-25 |
| Sell* | 2 | $511.36 | Ordinary |
09:12:12 - 05-Sep-25 |
| Sell* | 6 | $511.38 | Ordinary |
09:12:07 - 05-Sep-25 |
| Sell* | 6 | $511.38 | Ordinary |
09:12:07 - 05-Sep-25 |
| Sell* | 18 | $511.38 | Ordinary |
09:12:07 - 05-Sep-25 |
| Sell* | 12 | $511.38 | Ordinary |
09:12:07 - 05-Sep-25 |
| Sell* | 36 | $511.38 | Ordinary |
09:12:07 - 05-Sep-25 |
| Buy* | 4 | $511.59 | Ordinary |
09:11:53 - 05-Sep-25 |
| Buy* | 1 | $511.51 | Ordinary |
09:11:53 - 05-Sep-25 |
| Buy* | 15 | $511.48 | Ordinary |
09:11:53 - 05-Sep-25 |
| Buy* | 1 | $511.48 | Ordinary |
09:11:53 - 05-Sep-25 |
| Buy* | 4 | $511.48 | Ordinary |
09:11:53 - 05-Sep-25 |
| Buy* | 1 | $511.45 | Ordinary |
09:11:53 - 05-Sep-25 |
| Sell* | 60 | $511.23 | Ordinary |
09:11:52 - 05-Sep-25 |
| Sell* | 20 | $511.28 | Ordinary |
09:11:52 - 05-Sep-25 |
| Sell* | 20 | $511.29 | Ordinary |
09:11:52 - 05-Sep-25 |
| Buy* | 3 | $511.50 | Ordinary |
09:11:43 - 05-Sep-25 |
| Buy* | 4 | $511.445 | Ordinary |
09:11:42 - 05-Sep-25 |
| Sell* | 20 | $511.28 | Ordinary |
09:11:22 - 05-Sep-25 |
| Sell* | 28 | $511.22 | Ordinary |
09:11:13 - 05-Sep-25 |
| Sell* | 58 | $511.28 | Ordinary |
09:11:13 - 05-Sep-25 |
| Sell* | 19 | $511.28 | Ordinary |
09:11:11 - 05-Sep-25 |
| Sell* | 19 | $511.28 | Ordinary |
09:11:09 - 05-Sep-25 |
| Sell* | 3 | $511.23 | Ordinary |
09:11:00 - 05-Sep-25 |
| Buy* | 2 | $511.45 | Ordinary |
09:10:49 - 05-Sep-25 |
| Buy* | 4 | $511.50 | Ordinary |
09:09:33 - 05-Sep-25 |
| Sell* | 4 | $511.38 | Ordinary |
09:09:33 - 05-Sep-25 |
| Sell* | 1 | $511.34 | Ordinary |
09:09:10 - 05-Sep-25 |
| Sell* | 20 | $511.30 | Ordinary |
09:09:10 - 05-Sep-25 |
| Sell* | 1 | $511.47 | Ordinary |
09:09:05 - 05-Sep-25 |
| Sell* | 1 | $511.52 | Ordinary |
09:08:58 - 05-Sep-25 |
| Sell* | 1 | $511.55 | Ordinary |
09:08:58 - 05-Sep-25 |
| Sell* | 20 | $511.78 | Ordinary |
09:08:43 - 05-Sep-25 |
| Sell* | 20 | $511.78 | Ordinary |
09:08:43 - 05-Sep-25 |
| Sell* | 20 | $511.78 | Ordinary |
09:08:43 - 05-Sep-25 |
| Sell* | 72 | $511.78 | Ordinary |
09:08:43 - 05-Sep-25 |
| Sell* | 60 | $511.79 | Ordinary |
09:08:43 - 05-Sep-25 |
| Sell* | 10 | $511.86 | Ordinary |
09:08:24 - 05-Sep-25 |
| Buy* | 1 | $511.89 | Ordinary |
09:08:15 - 05-Sep-25 |
| Buy* | 30 | $511.85 | Ordinary |
09:08:14 - 05-Sep-25 |
| Buy* | 4 | $511.85 | Ordinary |
09:08:00 - 05-Sep-25 |
| Buy* | 7 | $511.85 | Ordinary |
09:08:00 - 05-Sep-25 |
| Buy* | 1 | $511.88 | Ordinary |
09:07:40 - 05-Sep-25 |
| Buy* | 12 | $511.85 | Ordinary |
09:07:25 - 05-Sep-25 |
| Sell* | 2 | $511.81 | Ordinary |
09:07:17 - 05-Sep-25 |
| Buy* | 10 | $511.85 | Ordinary |
09:06:40 - 05-Sep-25 |
| Buy* | 1 | $511.79 | Ordinary |
09:06:30 - 05-Sep-25 |
| Buy* | 2 | $511.75 | Ordinary |
09:06:27 - 05-Sep-25 |
| Buy* | 25 | $511.73 | Ordinary |
09:06:27 - 05-Sep-25 |
| Buy* | 1 | $511.71 | Ordinary |
09:06:25 - 05-Sep-25 |
| Sell* | 3 | $511.75 | Ordinary |
09:06:25 - 05-Sep-25 |
| Sell* | 3 | $511.70 | Ordinary |
09:06:10 - 05-Sep-25 |
| Sell* | 10 | $511.725 | Ordinary |
09:05:43 - 05-Sep-25 |
| Buy* | 55 | $511.77 | Ordinary |
09:05:43 - 05-Sep-25 |
| Buy* | 45 | $511.77 | Ordinary |
09:05:43 - 05-Sep-25 |
| Sell* | 25 | $511.73 | Ordinary |
09:05:43 - 05-Sep-25 |
| Buy* | 1 | $511.75 | Ordinary |
09:05:43 - 05-Sep-25 |
| Buy* | 12 | $511.77 | Ordinary |
09:05:43 - 05-Sep-25 |
| Buy* | 1 | $511.69 | Ordinary |
09:05:28 - 05-Sep-25 |
| Sell* | 1 | $511.76 | Ordinary |
09:05:20 - 05-Sep-25 |
| Sell* | 1 | $511.78 | Ordinary |
09:05:18 - 05-Sep-25 |
| Sell* | 10 | $511.86 | Ordinary |
09:05:13 - 05-Sep-25 |
| Sell* | 1 | $511.75 | Ordinary |
09:05:12 - 05-Sep-25 |
| Sell* | 100 | $511.77 | Ordinary |
09:05:12 - 05-Sep-25 |
| Sell* | 2 | $511.76 | Ordinary |
09:05:12 - 05-Sep-25 |
| Sell* | 50 | $511.78 | Ordinary |
09:05:12 - 05-Sep-25 |
| Buy* | 3 | $511.84 | Ordinary |
09:05:12 - 05-Sep-25 |
| Sell* | 2 | $511.81 | Ordinary |
09:05:12 - 05-Sep-25 |
| Sell* | 3 | $511.89 | Ordinary |
09:05:12 - 05-Sep-25 |
| Sell* | 2 | $511.77 | Ordinary |
09:05:12 - 05-Sep-25 |
| Sell* | 20 | $511.88 | Ordinary |
09:05:00 - 05-Sep-25 |
| Sell* | 4 | $511.85 | Ordinary |
09:04:58 - 05-Sep-25 |
| Sell* | 2 | $511.90 | Ordinary |
09:04:58 - 05-Sep-25 |
| Sell* | 200 | $511.94 | Ordinary |
09:04:58 - 05-Sep-25 |
| Sell* | 2 | $511.98 | Ordinary |
09:04:58 - 05-Sep-25 |
| Sell* | 6 | $512.00 | Ordinary |
09:04:53 - 05-Sep-25 |
| Sell* | 1 | $512.00 | Ordinary |
09:04:52 - 05-Sep-25 |
| Sell* | 5 | $512.00 | Ordinary |
09:04:52 - 05-Sep-25 |
| Sell* | 100 | $512.00 | Ordinary |
09:04:52 - 05-Sep-25 |
| Sell* | 10 | $512.15 | Ordinary |
09:04:46 - 05-Sep-25 |
| Sell* | 10 | $512.13 | Ordinary |
09:04:46 - 05-Sep-25 |
| Sell* | 10 | $512.12 | Ordinary |
09:04:46 - 05-Sep-25 |
| Buy* | 10 | $512.24 | Ordinary |
09:04:25 - 05-Sep-25 |
| Buy* | 10 | $512.24 | Ordinary |
09:04:25 - 05-Sep-25 |
| Buy* | 2 | $512.27 | Ordinary |
09:04:24 - 05-Sep-25 |
| Sell* | 16 | $512.16 | Ordinary |
09:04:16 - 05-Sep-25 |
| Sell* | 2 | $512.10 | Ordinary |
09:04:15 - 05-Sep-25 |
| Sell* | 10 | $512.20 | Ordinary |
09:04:14 - 05-Sep-25 |
| Sell* | 30 | $512.25 | Ordinary |
09:03:45 - 05-Sep-25 |
| Buy* | 1 | $512.34 | Ordinary |
09:03:45 - 05-Sep-25 |
| Buy* | 30 | $512.36 | Ordinary |
09:03:37 - 05-Sep-25 |
| Buy* | 4 | $512.26 | Ordinary |
09:03:18 - 05-Sep-25 |
| Buy* | 1 | $512.28 | Ordinary |
09:03:15 - 05-Sep-25 |
| Buy* | 1 | $512.25 | Ordinary |
09:03:15 - 05-Sep-25 |
| Buy* | 21 | $512.22 | Ordinary |
09:03:15 - 05-Sep-25 |
| Buy* | 30 | $512.21 | Ordinary |
09:03:15 - 05-Sep-25 |
| Buy* | 20 | $512.21 | Ordinary |
09:03:15 - 05-Sep-25 |
| Buy* | 30 | $512.19 | Ordinary |
09:03:15 - 05-Sep-25 |
| Sell* | 10 | $512.16 | Ordinary |
09:03:14 - 05-Sep-25 |
| Sell* | 4 | $512.15 | Ordinary |
09:03:14 - 05-Sep-25 |
| Sell* | 15 | $512.15 | Ordinary |
09:03:09 - 05-Sep-25 |
| Sell* | 50 | $512.15 | Ordinary |
09:03:09 - 05-Sep-25 |
| Buy* | 10 | $512.20 | Ordinary |
09:03:04 - 05-Sep-25 |
| Buy* | 6 | $512.18 | Ordinary |
09:03:04 - 05-Sep-25 |
| Buy* | 200 | $512.15 | Ordinary |
09:03:04 - 05-Sep-25 |
| Buy* | 1 | $512.15 | Ordinary |
09:03:04 - 05-Sep-25 |
| Buy* | 10 | $512.09 | Ordinary |
09:02:35 - 05-Sep-25 |
| Buy* | 20 | $512.09 | Ordinary |
09:02:35 - 05-Sep-25 |
| Buy* | 30 | $512.09 | Ordinary |
09:02:35 - 05-Sep-25 |
| Buy* | 10 | $512.09 | Ordinary |
09:02:35 - 05-Sep-25 |
| Buy* | 30 | $512.09 | Ordinary |
09:02:35 - 05-Sep-25 |
| Buy* | 307 | $512.10 | Ordinary |
09:02:35 - 05-Sep-25 |
| Unknown* | 10 | $512.05 | Ordinary |
09:02:35 - 05-Sep-25 |
| Buy* | 10 | $512.10 | Ordinary |
09:02:35 - 05-Sep-25 |
| Unknown* | 10 | $512.05 | Ordinary |
09:02:35 - 05-Sep-25 |
| Sell* | 100 | $512.00 | Ordinary |
09:02:34 - 05-Sep-25 |
| Buy* | 20 | $511.88 | Ordinary |
09:02:34 - 05-Sep-25 |
| Buy* | 10 | $511.85 | Ordinary |
09:02:34 - 05-Sep-25 |
| Sell* | 43 | $511.88 | Ordinary |
09:02:01 - 05-Sep-25 |
| Sell* | 157 | $511.88 | Ordinary |
09:02:01 - 05-Sep-25 |
| Sell* | 43 | $511.90 | Ordinary |
09:02:01 - 05-Sep-25 |
| Sell* | 25 | $511.90 | Ordinary |
09:02:01 - 05-Sep-25 |
| Sell* | 20 | $511.90 | Ordinary |
09:02:01 - 05-Sep-25 |
| Sell* | 12 | $511.90 | Ordinary |
09:02:01 - 05-Sep-25 |
| Buy* | 1 | $512.00 | Ordinary |
09:01:53 - 05-Sep-25 |
| Buy* | 1 | $512.00 | Ordinary |
09:01:50 - 05-Sep-25 |
| Buy* | 1 | $512.00 | Ordinary |
09:01:50 - 05-Sep-25 |
| Buy* | 1 | $511.96 | Ordinary |
09:01:43 - 05-Sep-25 |
| Sell* | 2 | $511.98 | Ordinary |
09:01:23 - 05-Sep-25 |
| Sell* | 2 | $511.99 | Ordinary |
09:01:09 - 05-Sep-25 |
| Buy* | 2 | $512.10 | Ordinary |
09:01:06 - 05-Sep-25 |
| Buy* | 5 | $512.10 | Ordinary |
09:01:06 - 05-Sep-25 |
| Sell* | 1 | $512.00 | Ordinary |
09:00:53 - 05-Sep-25 |
| Buy* | 103 | $512.10 | Ordinary |
09:00:46 - 05-Sep-25 |
| Buy* | 588 | $512.10 | Ordinary |
09:00:44 - 05-Sep-25 |
| Buy* | 30 | $512.09 | Ordinary |
09:00:44 - 05-Sep-25 |
| Buy* | 20 | $512.09 | Ordinary |
09:00:44 - 05-Sep-25 |
| Buy* | 20 | $512.07 | Ordinary |
09:00:44 - 05-Sep-25 |
| Buy* | 5 | $512.07 | Ordinary |
09:00:44 - 05-Sep-25 |
| Buy* | 30 | $512.06 | Ordinary |
09:00:44 - 05-Sep-25 |
| Sell* | 39 | $512.00 | Ordinary |
09:00:43 - 05-Sep-25 |
| Sell* | 2 | $512.00 | Ordinary |
09:00:43 - 05-Sep-25 |
| Sell* | 3 | $512.01 | Ordinary |
09:00:43 - 05-Sep-25 |
| Buy* | 16 | $512.06 | Ordinary |
09:00:41 - 05-Sep-25 |
| Sell* | 2 | $512.06 | Ordinary |
09:00:34 - 05-Sep-25 |
| Buy* | 1 | $512.07 | Ordinary |
09:00:21 - 05-Sep-25 |
| Buy* | 1 | $512.06 | Ordinary |
09:00:21 - 05-Sep-25 |
| Buy* | 25 | $512.00 | Ordinary |
09:00:21 - 05-Sep-25 |
| Buy* | 30 | $512.04 | Ordinary |
09:00:21 - 05-Sep-25 |
| Buy* | 5 | $512.20 | Ordinary |
09:00:21 - 05-Sep-25 |
| Sell* | 10 | $512.04 | Ordinary |
09:00:21 - 05-Sep-25 |
| Buy* | 18 | $512.07 | Ordinary |
09:00:21 - 05-Sep-25 |
| Buy* | 12 | $512.07 | Ordinary |
09:00:21 - 05-Sep-25 |
| Buy* | 12 | $512.13 | Ordinary |
09:00:21 - 05-Sep-25 |
| Buy* | 2 | $512.00 | Ordinary |
09:00:21 - 05-Sep-25 |
| Buy* | 2 | $512.00 | Ordinary |
09:00:21 - 05-Sep-25 |
| Buy* | 1 | $512.00 | Ordinary |
09:00:21 - 05-Sep-25 |
| Buy* | 3 | $512.12 | Ordinary |
09:00:21 - 05-Sep-25 |
| Sell* | 1 | $511.98 | Ordinary |
09:00:21 - 05-Sep-25 |
| Sell* | 10 | $512.00 | Ordinary |
09:00:21 - 05-Sep-25 |
| Buy* | 1 | $512.00 | Ordinary |
09:00:21 - 05-Sep-25 |
| Buy* | 37 | $512.00 | Ordinary |
09:00:21 - 05-Sep-25 |
| Buy* | 3 | $512.00 | Ordinary |
09:00:21 - 05-Sep-25 |
| Buy* | 10 | $512.00 | Ordinary |
09:00:21 - 05-Sep-25 |
| Buy* | 30 | $512.00 | Ordinary |
09:00:21 - 05-Sep-25 |
| Buy* | 5 | $512.00 | Ordinary |
09:00:21 - 05-Sep-25 |
| Buy* | 1 | $512.00 | Ordinary |
09:00:21 - 05-Sep-25 |
| Buy* | 10 | $512.00 | Ordinary |
09:00:21 - 05-Sep-25 |
| Buy* | 35 | $512.00 | Ordinary |
09:00:21 - 05-Sep-25 |
| Buy* | 15 | $512.00 | Ordinary |
09:00:21 - 05-Sep-25 |
| Buy* | 5 | $512.00 | Ordinary |
09:00:21 - 05-Sep-25 |
| Buy* | 20 | $512.00 | Ordinary |
09:00:21 - 05-Sep-25 |
| Buy* | 10 | $512.00 | Ordinary |
09:00:21 - 05-Sep-25 |
| Buy* | 3 | $512.00 | Ordinary |
09:00:21 - 05-Sep-25 |
| Buy* | 5 | $512.00 | Ordinary |
09:00:21 - 05-Sep-25 |
| Buy* | 20 | $512.00 | Ordinary |
09:00:21 - 05-Sep-25 |
| Buy* | 2 | $512.00 | Ordinary |
09:00:21 - 05-Sep-25 |
| Buy* | 8 | $512.00 | Ordinary |
09:00:21 - 05-Sep-25 |
| Buy* | 15 | $512.00 | Ordinary |
09:00:21 - 05-Sep-25 |
| Buy* | 7 | $512.00 | Ordinary |
09:00:21 - 05-Sep-25 |
| Buy* | 1 | $512.00 | Ordinary |
09:00:21 - 05-Sep-25 |
| Buy* | 10 | $512.00 | Ordinary |
09:00:21 - 05-Sep-25 |
| Buy* | 2 | $512.00 | Ordinary |
09:00:21 - 05-Sep-25 |
| Buy* | 15 | $512.00 | Ordinary |
09:00:21 - 05-Sep-25 |
| Buy* | 1 | $512.00 | Ordinary |
09:00:21 - 05-Sep-25 |
| Buy* | 1 | $511.99 | Ordinary |
09:00:21 - 05-Sep-25 |
| Buy* | 6 | $512.00 | Ordinary |
09:00:21 - 05-Sep-25 |
| Buy* | 1 | $511.80 | Ordinary |
09:00:12 - 05-Sep-25 |
| Buy* | 2 | $511.96 | Ordinary |
09:00:01 - 05-Sep-25 |
| Buy* | 1 | $511.88 | Ordinary |
08:59:58 - 05-Sep-25 |
| Buy* | 47 | $511.80 | Ordinary |
08:59:58 - 05-Sep-25 |
| Buy* | 11 | $511.76 | Ordinary |
08:59:58 - 05-Sep-25 |
| Buy* | 11 | $511.75 | Ordinary |
08:59:58 - 05-Sep-25 |
| Buy* | 50 | $511.75 | Ordinary |
08:59:58 - 05-Sep-25 |
| Buy* | 100 | $511.80 | Ordinary |
08:59:58 - 05-Sep-25 |
| Buy* | 1 | $511.76 | Ordinary |
08:59:58 - 05-Sep-25 |
| Unknown* | 50 | $511.65 | Ordinary |
08:59:58 - 05-Sep-25 |
| Buy* | 1 | $511.66 | Ordinary |
08:59:40 - 05-Sep-25 |
| Buy* | 50 | $511.69 | Ordinary |
08:59:16 - 05-Sep-25 |
| Buy* | 10 | $511.69 | Ordinary |
08:59:16 - 05-Sep-25 |
| Buy* | 100 | $511.69 | Ordinary |
08:59:16 - 05-Sep-25 |
| Buy* | 300 | $511.68 | Ordinary |
08:59:16 - 05-Sep-25 |
| Buy* | 10 | $511.54 | Ordinary |
08:59:16 - 05-Sep-25 |
| Buy* | 1 | $511.50 | Ordinary |
08:59:15 - 05-Sep-25 |
| Buy* | 1 | $511.45 | Ordinary |
08:59:03 - 05-Sep-25 |
| Buy* | 2 | $511.37 | Ordinary |
08:59:01 - 05-Sep-25 |
| Buy* | 1 | $511.37 | Ordinary |
08:59:01 - 05-Sep-25 |
| Buy* | 8 | $511.37 | Ordinary |
08:59:01 - 05-Sep-25 |
| Sell* | 96 | $511.30 | Ordinary |
08:58:38 - 05-Sep-25 |
| Sell* | 100 | $511.30 | Ordinary |
08:58:38 - 05-Sep-25 |
| Buy* | 6 | $511.25 | Ordinary |
08:58:28 - 05-Sep-25 |
| Buy* | 3 | $511.25 | Ordinary |
08:58:27 - 05-Sep-25 |
| Buy* | 1 | $511.25 | Ordinary |
08:58:14 - 05-Sep-25 |
| Buy* | 1 | $511.11 | Ordinary |
08:58:14 - 05-Sep-25 |
| Buy* | 1 | $511.10 | Ordinary |
08:58:14 - 05-Sep-25 |
| Buy* | 10 | $511.03 | Ordinary |
08:58:14 - 05-Sep-25 |
| Buy* | 50 | $511.00 | Ordinary |
08:58:14 - 05-Sep-25 |
| Buy* | 1 | $511.00 | Ordinary |
08:58:14 - 05-Sep-25 |
| Buy* | 2 | $511.00 | Ordinary |
08:58:14 - 05-Sep-25 |
| Buy* | 1 | $511.00 | Ordinary |
08:58:14 - 05-Sep-25 |
| Buy* | 10 | $511.00 | Ordinary |
08:58:14 - 05-Sep-25 |
| Buy* | 568 | $511.00 | Ordinary |
08:58:14 - 05-Sep-25 |
| Buy* | 30 | $511.00 | Ordinary |
08:58:14 - 05-Sep-25 |
| Buy* | 20 | $511.00 | Ordinary |
08:58:14 - 05-Sep-25 |
| Buy* | 250 | $511.00 | Ordinary |
08:58:14 - 05-Sep-25 |
| Buy* | 166 | $511.00 | Ordinary |
08:58:14 - 05-Sep-25 |
| Buy* | 20 | $511.00 | Ordinary |
08:58:14 - 05-Sep-25 |
| Buy* | 1 | $511.00 | Ordinary |
08:58:14 - 05-Sep-25 |
| Buy* | 1 | $511.00 | Ordinary |
08:58:14 - 05-Sep-25 |
| Buy* | 1 | $511.00 | Ordinary |
08:58:14 - 05-Sep-25 |
| Buy* | 250 | $511.00 | Ordinary |
08:58:14 - 05-Sep-25 |
| Buy* | 166 | $511.00 | Ordinary |
08:58:14 - 05-Sep-25 |
| Buy* | 250 | $511.00 | Ordinary |
08:58:14 - 05-Sep-25 |
| Buy* | 250 | $511.00 | Ordinary |
08:58:14 - 05-Sep-25 |
| Buy* | 30 | $511.00 | Ordinary |
08:58:14 - 05-Sep-25 |
| Buy* | 10 | $511.00 | Ordinary |
08:58:14 - 05-Sep-25 |
| Buy* | 100 | $511.00 | Ordinary |
08:58:14 - 05-Sep-25 |
| Buy* | 1 | $511.00 | Ordinary |
08:58:14 - 05-Sep-25 |
| Buy* | 100 | $511.00 | Ordinary |
08:58:14 - 05-Sep-25 |
| Buy* | 1 | $511.00 | Ordinary |
08:58:14 - 05-Sep-25 |
| Buy* | 3 | $511.00 | Ordinary |
08:58:14 - 05-Sep-25 |
| Buy* | 2 | $511.00 | Ordinary |
08:58:14 - 05-Sep-25 |
| Buy* | 2 | $511.00 | Ordinary |
08:58:14 - 05-Sep-25 |
| Buy* | 1 | $511.00 | Ordinary |
08:58:14 - 05-Sep-25 |
| Buy* | 2 | $510.98 | Ordinary |
08:58:14 - 05-Sep-25 |
| Buy* | 11 | $510.96 | Ordinary |
08:58:12 - 05-Sep-25 |
| Buy* | 62 | $510.95 | Ordinary |
08:58:11 - 05-Sep-25 |
| Buy* | 88 | $510.95 | Ordinary |
08:58:11 - 05-Sep-25 |
| Buy* | 1 | $510.94 | Ordinary |
08:58:09 - 05-Sep-25 |
| Sell* | 4 | $510.79 | Ordinary |
08:56:44 - 05-Sep-25 |
| Buy* | 1 | $510.84 | Ordinary |
08:56:19 - 05-Sep-25 |
| Buy* | 1 | $510.82 | Ordinary |
08:56:16 - 05-Sep-25 |
| Buy* | 1 | $510.78 | Ordinary |
08:55:56 - 05-Sep-25 |
| Buy* | 21 | $510.72 | Ordinary |
08:55:35 - 05-Sep-25 |
| Sell* | 30 | $510.72 | Ordinary |
08:55:33 - 05-Sep-25 |
| Sell* | 1 | $510.73 | Ordinary |
08:55:33 - 05-Sep-25 |
| Sell* | 1 | $510.75 | Ordinary |
08:55:33 - 05-Sep-25 |
| Sell* | 2 | $510.80 | Ordinary |
08:55:25 - 05-Sep-25 |
| Sell* | 1 | $510.82 | Ordinary |
08:55:21 - 05-Sep-25 |
| Sell* | 1 | $510.85 | Ordinary |
08:55:20 - 05-Sep-25 |
| Sell* | 1 | $510.85 | Ordinary |
08:55:20 - 05-Sep-25 |
| Buy* | 25 | $510.94 | Ordinary |
08:54:49 - 05-Sep-25 |
| Buy* | 2 | $510.90 | Ordinary |
08:54:42 - 05-Sep-25 |
| Buy* | 1 | $510.90 | Ordinary |
08:54:42 - 05-Sep-25 |
| Buy* | 30 | $510.90 | Ordinary |
08:54:42 - 05-Sep-25 |
| Sell* | 1 | $510.84 | Ordinary |
08:54:40 - 05-Sep-25 |
| Sell* | 1 | $510.78 | Ordinary |
08:54:31 - 05-Sep-25 |
| Sell* | 1 | $510.75 | Ordinary |
08:54:27 - 05-Sep-25 |
| Buy* | 37 | $510.80 | Ordinary |
08:54:23 - 05-Sep-25 |
| Buy* | 60 | $510.80 | Ordinary |
08:54:23 - 05-Sep-25 |
| Buy* | 2 | $510.80 | Ordinary |
08:54:23 - 05-Sep-25 |
| Buy* | 1 | $510.80 | Ordinary |
08:54:22 - 05-Sep-25 |
| Buy* | 1 | $510.89 | Ordinary |
08:54:13 - 05-Sep-25 |
| Buy* | 1 | $510.88 | Ordinary |
08:54:13 - 05-Sep-25 |
| Buy* | 60 | $510.84 | Ordinary |
08:54:03 - 05-Sep-25 |
| Buy* | 2 | $510.84 | Ordinary |
08:54:03 - 05-Sep-25 |
| Buy* | 60 | $510.84 | Ordinary |
08:54:01 - 05-Sep-25 |
| Buy* | 1 | $510.80 | Ordinary |
08:53:56 - 05-Sep-25 |
| Buy* | 2 | $510.83 | Ordinary |
08:53:56 - 05-Sep-25 |
| Buy* | 2 | $510.82 | Ordinary |
08:53:56 - 05-Sep-25 |
| Buy* | 1 | $510.82 | Ordinary |
08:53:56 - 05-Sep-25 |
| Buy* | 4 | $510.80 | Ordinary |
08:53:56 - 05-Sep-25 |
| Buy* | 1 | $510.75 | Ordinary |
08:53:56 - 05-Sep-25 |
| Sell* | 1 | $510.74 | Ordinary |
08:53:44 - 05-Sep-25 |
| Buy* | 25 | $510.79 | Ordinary |
08:53:22 - 05-Sep-25 |
| Buy* | 24 | $510.78 | Ordinary |
08:53:22 - 05-Sep-25 |
| Buy* | 1 | $510.78 | Ordinary |
08:53:22 - 05-Sep-25 |
| Buy* | 20 | $510.77 | Ordinary |
08:53:22 - 05-Sep-25 |
| Buy* | 41 | $510.76 | Ordinary |
08:53:22 - 05-Sep-25 |
| Buy* | 7 | $510.73 | Ordinary |
08:53:22 - 05-Sep-25 |
| Sell* | 25 | $510.59 | Ordinary |
08:53:12 - 05-Sep-25 |
| Sell* | 30 | $510.59 | Ordinary |
08:53:12 - 05-Sep-25 |
| Sell* | 30 | $510.59 | Ordinary |
08:53:12 - 05-Sep-25 |
| Buy* | 1 | $510.63 | Ordinary |
08:53:09 - 05-Sep-25 |
| Buy* | 2 | $510.58 | Ordinary |
08:53:03 - 05-Sep-25 |
| Sell* | 11 | $510.58 | Ordinary |
08:52:59 - 05-Sep-25 |
| Buy* | 1 | $510.61 | Ordinary |
08:52:17 - 05-Sep-25 |
| Buy* | 2 | $510.62 | Ordinary |
08:52:13 - 05-Sep-25 |
| Buy* | 1 | $510.59 | Ordinary |
08:52:11 - 05-Sep-25 |
| Buy* | 1 | $510.58 | Ordinary |
08:52:11 - 05-Sep-25 |
| Sell* | 1 | $510.58 | Ordinary |
08:52:07 - 05-Sep-25 |
| Sell* | 1 | $510.60 | Ordinary |
08:52:03 - 05-Sep-25 |
| Sell* | 2 | $510.59 | Ordinary |
08:52:03 - 05-Sep-25 |
| Sell* | 5 | $510.62 | Ordinary |
08:52:03 - 05-Sep-25 |
| Buy* | 16 | $510.70 | Ordinary |
08:51:51 - 05-Sep-25 |
| Buy* | 1 | $510.75 | Ordinary |
08:51:37 - 05-Sep-25 |
| Buy* | 7 | $510.60 | Ordinary |
08:51:23 - 05-Sep-25 |
| Buy* | 30 | $510.59 | Ordinary |
08:51:23 - 05-Sep-25 |
| Buy* | 27 | $510.53 | Ordinary |
08:51:23 - 05-Sep-25 |
| Buy* | 3 | $510.50 | Ordinary |
08:51:10 - 05-Sep-25 |
| Buy* | 2 | $510.50 | Ordinary |
08:51:10 - 05-Sep-25 |
| Buy* | 1 | $510.50 | Ordinary |
08:51:10 - 05-Sep-25 |
| Buy* | 27 | $510.50 | Ordinary |
08:51:10 - 05-Sep-25 |
| Buy* | 30 | $510.50 | Ordinary |
08:51:10 - 05-Sep-25 |
| Buy* | 30 | $510.50 | Ordinary |
08:51:10 - 05-Sep-25 |
| Buy* | 1 | $510.47 | Ordinary |
08:51:10 - 05-Sep-25 |
| Buy* | 4 | $510.47 | Ordinary |
08:51:10 - 05-Sep-25 |
| Sell* | 15 | $510.34 | Ordinary |
08:50:55 - 05-Sep-25 |
| Buy* | 200 | $510.40 | Ordinary |
08:50:50 - 05-Sep-25 |
| Buy* | 100 | $510.39 | Ordinary |
08:50:50 - 05-Sep-25 |
| Buy* | 2 | $510.37 | Ordinary |
08:50:50 - 05-Sep-25 |
| Buy* | 100 | $510.36 | Ordinary |
08:50:29 - 05-Sep-25 |
| Buy* | 20 | $510.36 | Ordinary |
08:50:28 - 05-Sep-25 |
| Buy* | 20 | $510.36 | Ordinary |
08:50:28 - 05-Sep-25 |
| Buy* | 30 | $510.36 | Ordinary |
08:50:28 - 05-Sep-25 |
| Buy* | 30 | $510.36 | Ordinary |
08:50:28 - 05-Sep-25 |
| Buy* | 51 | $510.35 | Ordinary |
08:50:28 - 05-Sep-25 |
| Buy* | 3 | $510.35 | Ordinary |
08:50:28 - 05-Sep-25 |
| Buy* | 19 | $510.30 | Ordinary |
08:49:34 - 05-Sep-25 |
| Buy* | 11 | $510.30 | Ordinary |
08:49:34 - 05-Sep-25 |
| Buy* | 18 | $510.30 | Ordinary |
08:49:34 - 05-Sep-25 |
| Buy* | 18 | $510.27 | Ordinary |
08:49:34 - 05-Sep-25 |
| Buy* | 20 | $510.27 | Ordinary |
08:49:34 - 05-Sep-25 |
| Buy* | 20 | $510.25 | Ordinary |
08:49:34 - 05-Sep-25 |
| Buy* | 30 | $510.21 | Ordinary |
08:49:34 - 05-Sep-25 |
| Sell* | 30 | $510.18 | Ordinary |
08:49:34 - 05-Sep-25 |
| Buy* | 89 | $510.30 | Ordinary |
08:49:34 - 05-Sep-25 |
| Buy* | 20 | $510.27 | Ordinary |
08:49:34 - 05-Sep-25 |
| Buy* | 20 | $510.26 | Ordinary |
08:49:34 - 05-Sep-25 |
| Buy* | 30 | $510.24 | Ordinary |
08:49:34 - 05-Sep-25 |
| Buy* | 30 | $510.23 | Ordinary |
08:49:34 - 05-Sep-25 |
| Sell* | 30 | $510.20 | Ordinary |
08:49:34 - 05-Sep-25 |
| Buy* | 10 | $510.10 | Ordinary |
08:49:28 - 05-Sep-25 |
| Buy* | 30 | $510.10 | Ordinary |
08:49:28 - 05-Sep-25 |
| Sell* | 6 | $509.86 | Ordinary |
08:49:14 - 05-Sep-25 |
| Sell* | 1 | $509.92 | Ordinary |
08:49:14 - 05-Sep-25 |
| Sell* | 1 | $509.95 | Ordinary |
08:49:14 - 05-Sep-25 |
| Sell* | 1 | $510.00 | Ordinary |
08:49:10 - 05-Sep-25 |
| Sell* | 1 | $510.11 | Ordinary |
08:48:01 - 05-Sep-25 |
| Buy* | 3 | $510.23 | Ordinary |
08:47:48 - 05-Sep-25 |
| Buy* | 1 | $510.15 | Ordinary |
08:47:48 - 05-Sep-25 |
| Sell* | 1 | $510.01 | Ordinary |
08:47:04 - 05-Sep-25 |
| Sell* | 2 | $510.11 | Ordinary |
08:47:04 - 05-Sep-25 |
| Sell* | 5 | $510.18 | Ordinary |
08:46:39 - 05-Sep-25 |
| Sell* | 20 | $510.18 | Ordinary |
08:46:39 - 05-Sep-25 |
| Sell* | 20 | $510.17 | Ordinary |
08:46:39 - 05-Sep-25 |
| Sell* | 62 | $510.16 | Ordinary |
08:46:37 - 05-Sep-25 |
| Sell* | 118 | $510.16 | Ordinary |
08:46:37 - 05-Sep-25 |
| Sell* | 30 | $510.17 | Ordinary |
08:46:37 - 05-Sep-25 |
| Sell* | 1 | $510.17 | Ordinary |
08:46:37 - 05-Sep-25 |
| Sell* | 30 | $510.18 | Ordinary |
08:46:37 - 05-Sep-25 |
| Sell* | 20 | $510.18 | Ordinary |
08:46:37 - 05-Sep-25 |
| Sell* | 30 | $510.18 | Ordinary |
08:46:37 - 05-Sep-25 |
| Sell* | 20 | $510.19 | Ordinary |
08:46:37 - 05-Sep-25 |
| Sell* | 30 | $510.20 | Ordinary |
08:46:37 - 05-Sep-25 |
| Sell* | 100 | $510.20 | Ordinary |
08:46:37 - 05-Sep-25 |
| Sell* | 20 | $510.23 | Ordinary |
08:46:37 - 05-Sep-25 |
| Buy* | 1 | $510.33 | Ordinary |
08:46:09 - 05-Sep-25 |
| Buy* | 1 | $510.33 | Ordinary |
08:46:08 - 05-Sep-25 |
| Buy* | 1 | $510.27 | Ordinary |
08:46:06 - 05-Sep-25 |
| Buy* | 80 | $510.20 | Ordinary |
08:46:00 - 05-Sep-25 |
| Sell* | 1 | $510.28 | Ordinary |
08:45:53 - 05-Sep-25 |
| Buy* | 1 | $510.28 | Ordinary |
08:45:53 - 05-Sep-25 |
| Sell* | 1 | $510.17 | Ordinary |
08:45:41 - 05-Sep-25 |
| Buy* | 4 | $510.17 | Ordinary |
08:44:18 - 05-Sep-25 |
| Sell* | 3 | $510.22 | Ordinary |
08:44:18 - 05-Sep-25 |
| Buy* | 2 | $510.35 | Ordinary |
08:44:05 - 05-Sep-25 |
| Buy* | 2 | $510.34 | Ordinary |
08:44:05 - 05-Sep-25 |
| Buy* | 2 | $510.32 | Ordinary |
08:43:51 - 05-Sep-25 |
| Buy* | 7 | $510.29 | Ordinary |
08:43:51 - 05-Sep-25 |
| Sell* | 7 | $510.24 | Ordinary |
08:43:43 - 05-Sep-25 |
| Buy* | 1 | $510.22 | Ordinary |
08:43:29 - 05-Sep-25 |
| Buy* | 4 | $510.30 | Ordinary |
08:43:28 - 05-Sep-25 |
| Buy* | 20 | $510.20 | Ordinary |
08:42:59 - 05-Sep-25 |
| Buy* | 10 | $510.20 | Ordinary |
08:42:59 - 05-Sep-25 |
| Buy* | 1 | $510.03 | Ordinary |
08:42:59 - 05-Sep-25 |
| Buy* | 1 | $509.95 | Ordinary |
08:42:35 - 05-Sep-25 |
| Sell* | 1 | $509.65 | Ordinary |
08:42:22 - 05-Sep-25 |
| Sell* | 5 | $509.76 | Ordinary |
08:41:39 - 05-Sep-25 |
| Sell* | 20 | $509.75 | Ordinary |
08:41:39 - 05-Sep-25 |
| Sell* | 20 | $509.72 | Ordinary |
08:41:28 - 05-Sep-25 |
| Sell* | 5 | $510.00 | Ordinary |
08:40:32 - 05-Sep-25 |
| Sell* | 225 | $509.98 | Ordinary |
08:40:17 - 05-Sep-25 |
| Buy* | 20 | $510.00 | Ordinary |
08:40:10 - 05-Sep-25 |
| Sell* | 1 | $510.00 | Ordinary |
08:39:42 - 05-Sep-25 |
| Sell* | 1 | $509.92 | Ordinary |
08:39:36 - 05-Sep-25 |
| Buy* | 5 | $510.08 | Ordinary |
08:39:31 - 05-Sep-25 |
| Buy* | 20 | $510.10 | Ordinary |
08:39:31 - 05-Sep-25 |
| Buy* | 5 | $510.08 | Ordinary |
08:39:31 - 05-Sep-25 |
| Buy* | 20 | $510.11 | Ordinary |
08:39:31 - 05-Sep-25 |
| Buy* | 30 | $510.19 | Ordinary |
08:39:31 - 05-Sep-25 |
| Sell* | 20 | $509.98 | Ordinary |
08:39:31 - 05-Sep-25 |
| Buy* | 1 | $510.02 | Ordinary |
08:39:31 - 05-Sep-25 |
| Buy* | 1 | $510.00 | Ordinary |
08:39:31 - 05-Sep-25 |
| Buy* | 10 | $509.98 | Ordinary |
08:39:31 - 05-Sep-25 |
| Buy* | 30 | $509.98 | Ordinary |
08:39:31 - 05-Sep-25 |
| Buy* | 14 | $510.02 | Ordinary |
08:39:31 - 05-Sep-25 |
| Buy* | 16 | $510.00 | Ordinary |
08:39:31 - 05-Sep-25 |
| Buy* | 30 | $509.98 | Ordinary |
08:39:31 - 05-Sep-25 |
| Buy* | 30 | $509.98 | Ordinary |
08:39:31 - 05-Sep-25 |
| Buy* | 30 | $510.00 | Ordinary |
08:39:31 - 05-Sep-25 |
| Buy* | 30 | $510.00 | Ordinary |
08:39:31 - 05-Sep-25 |
| Buy* | 24 | $510.00 | Ordinary |
08:39:31 - 05-Sep-25 |
| Buy* | 30 | $509.97 | Ordinary |
08:39:31 - 05-Sep-25 |
| Buy* | 30 | $509.96 | Ordinary |
08:39:31 - 05-Sep-25 |
| Buy* | 10 | $509.95 | Ordinary |
08:39:31 - 05-Sep-25 |
| Buy* | 30 | $509.94 | Ordinary |
08:39:31 - 05-Sep-25 |
| Buy* | 20 | $509.94 | Ordinary |
08:39:31 - 05-Sep-25 |
| Buy* | 20 | $509.93 | Ordinary |
08:39:31 - 05-Sep-25 |
| Buy* | 30 | $509.92 | Ordinary |
08:39:31 - 05-Sep-25 |
| Buy* | 20 | $509.90 | Ordinary |
08:39:31 - 05-Sep-25 |
| Buy* | 12 | $509.93 | Ordinary |
08:39:31 - 05-Sep-25 |
| Buy* | 30 | $509.92 | Ordinary |
08:39:31 - 05-Sep-25 |
| Buy* | 20 | $509.92 | Ordinary |
08:39:31 - 05-Sep-25 |
| Buy* | 20 | $509.90 | Ordinary |
08:39:31 - 05-Sep-25 |
| Buy* | 20 | $509.86 | Ordinary |
08:39:31 - 05-Sep-25 |
| Buy* | 8 | $509.91 | Ordinary |
08:39:25 - 05-Sep-25 |
| Buy* | 2 | $509.90 | Ordinary |
08:39:25 - 05-Sep-25 |
| Buy* | 20 | $509.83 | Ordinary |
08:39:21 - 05-Sep-25 |
| Buy* | 29 | $509.81 | Ordinary |
08:39:21 - 05-Sep-25 |
| Buy* | 1 | $509.81 | Ordinary |
08:39:21 - 05-Sep-25 |
| Sell* | 1 | $509.70 | Ordinary |
08:39:19 - 05-Sep-25 |
| Sell* | 1 | $509.80 | Ordinary |
08:39:19 - 05-Sep-25 |
| Sell* | 1 | $509.80 | Ordinary |
08:39:19 - 05-Sep-25 |
| Sell* | 1 | $509.80 | Ordinary |
08:39:19 - 05-Sep-25 |
| Sell* | 1 | $509.80 | Ordinary |
08:39:19 - 05-Sep-25 |
| Sell* | 2 | $509.80 | Ordinary |
08:39:19 - 05-Sep-25 |
| Sell* | 5 | $509.80 | Ordinary |
08:39:19 - 05-Sep-25 |
| Sell* | 1 | $509.80 | Ordinary |
08:39:19 - 05-Sep-25 |
| Sell* | 5 | $509.85 | Ordinary |
08:39:18 - 05-Sep-25 |
| Buy* | 1 | $509.98 | Ordinary |
08:39:07 - 05-Sep-25 |
| Sell* | 1 | $510.06 | Ordinary |
08:39:03 - 05-Sep-25 |
| Sell* | 20 | $509.98 | Ordinary |
08:39:02 - 05-Sep-25 |
| Buy* | 7 | $510.21 | Ordinary |
08:38:47 - 05-Sep-25 |
| Buy* | 1 | $510.23 | Ordinary |
08:38:47 - 05-Sep-25 |
| Buy* | 1 | $510.20 | Ordinary |
08:38:47 - 05-Sep-25 |
| Buy* | 39 | $510.18 | Ordinary |
08:38:47 - 05-Sep-25 |
| Buy* | 1 | $510.00 | Ordinary |
08:38:09 - 05-Sep-25 |
| Sell* | 90 | $510.00 | Ordinary |
08:37:50 - 05-Sep-25 |
| Sell* | 10 | $510.00 | Ordinary |
08:37:50 - 05-Sep-25 |
| Sell* | 1 | $510.00 | Ordinary |
08:37:50 - 05-Sep-25 |
| Buy* | 34 | $510.37 | Ordinary |
08:37:05 - 05-Sep-25 |
| Buy* | 17 | $510.35 | Ordinary |
08:37:04 - 05-Sep-25 |
| Buy* | 1 | $510.28 | Ordinary |
08:37:03 - 05-Sep-25 |
| Buy* | 10 | $510.35 | Ordinary |
08:37:03 - 05-Sep-25 |
| Buy* | 60 | $510.26 | Ordinary |
08:37:03 - 05-Sep-25 |
| Buy* | 4 | $510.25 | Ordinary |
08:37:02 - 05-Sep-25 |
| Buy* | 30 | $510.24 | Ordinary |
08:37:02 - 05-Sep-25 |
| Buy* | 1 | $510.27 | Ordinary |
08:37:02 - 05-Sep-25 |
| Buy* | 1 | $510.20 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 4 | $510.22 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 10 | $510.13 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 1 | $510.10 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 12 | $510.10 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 2 | $510.10 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 15 | $510.10 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 5 | $510.10 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 10 | $510.10 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 2 | $510.05 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 50 | $510.00 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 20 | $510.00 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 1 | $510.00 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 1 | $510.00 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 3 | $510.00 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 10 | $510.00 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 2 | $510.00 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 1 | $510.00 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 1 | $510.00 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 5 | $510.00 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 1 | $510.00 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 10 | $510.00 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 1 | $510.00 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 50 | $510.00 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 1 | $510.00 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 1 | $510.00 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 5 | $510.00 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 5 | $510.00 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 10 | $510.00 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 10 | $510.00 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 57 | $510.00 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 50 | $510.00 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 15 | $510.00 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 1 | $510.00 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 5 | $510.00 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 1 | $510.00 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 10 | $510.00 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 10 | $510.00 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 10 | $510.00 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 140 | $510.00 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 12 | $510.00 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 3 | $510.00 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 2 | $510.00 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 2 | $510.00 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 10 | $510.00 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 60 | $510.00 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 5 | $510.00 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 23 | $509.99 | Ordinary |
08:36:54 - 05-Sep-25 |
| Buy* | 27 | $509.95 | Ordinary |
08:36:54 - 05-Sep-25 |
| Sell* | 1 | $509.95 | Ordinary |
08:36:46 - 05-Sep-25 |
| Sell* | 2 | $509.97 | Ordinary |
08:36:37 - 05-Sep-25 |
| Buy* | 3 | $509.95 | Ordinary |
08:36:37 - 05-Sep-25 |
| Buy* | 2 | $509.99 | Ordinary |
08:36:33 - 05-Sep-25 |
| Buy* | 10 | $509.99 | Ordinary |
08:35:36 - 05-Sep-25 |
| Buy* | 9 | $509.99 | Ordinary |
08:35:36 - 05-Sep-25 |
| Buy* | 65 | $509.99 | Ordinary |
08:35:36 - 05-Sep-25 |
| Buy* | 34 | $509.99 | Ordinary |
08:35:30 - 05-Sep-25 |
| Buy* | 50 | $509.98 | Ordinary |
08:35:30 - 05-Sep-25 |
| Buy* | 44 | $509.97 | Ordinary |
08:35:27 - 05-Sep-25 |
| Buy* | 8 | $509.96 | Ordinary |
08:35:27 - 05-Sep-25 |
| Buy* | 12 | $509.93 | Ordinary |
08:35:22 - 05-Sep-25 |
| Buy* | 1 | $509.99 | Ordinary |
08:35:19 - 05-Sep-25 |
| Buy* | 3 | $509.98 | Ordinary |
08:35:19 - 05-Sep-25 |
| Buy* | 15 | $509.96 | Ordinary |
08:35:19 - 05-Sep-25 |
| Buy* | 34 | $509.95 | Ordinary |
08:35:19 - 05-Sep-25 |
| Buy* | 8 | $509.95 | Ordinary |
08:35:18 - 05-Sep-25 |
| Buy* | 3 | $509.82 | Ordinary |
08:35:01 - 05-Sep-25 |
| Buy* | 19 | $509.84 | Ordinary |
08:35:01 - 05-Sep-25 |
| Buy* | 30 | $509.83 | Ordinary |
08:35:01 - 05-Sep-25 |
| Buy* | 1 | $509.49 | Ordinary |
08:35:00 - 05-Sep-25 |
| Sell* | 3 | $509.42 | Ordinary |
08:34:55 - 05-Sep-25 |
| Buy* | 3 | $509.82 | Ordinary |
08:34:51 - 05-Sep-25 |
| Buy* | 3 | $509.96 | Ordinary |
08:34:39 - 05-Sep-25 |
| Buy* | 49 | $509.95 | Ordinary |
08:34:39 - 05-Sep-25 |
| Buy* | 3 | $509.96 | Ordinary |
08:34:39 - 05-Sep-25 |
| Buy* | 20 | $509.93 | Ordinary |
08:34:39 - 05-Sep-25 |
| Buy* | 3 | $509.97 | Ordinary |
08:34:37 - 05-Sep-25 |
| Buy* | 10 | $509.93 | Ordinary |
08:34:37 - 05-Sep-25 |
| Buy* | 9 | $509.95 | Ordinary |
08:34:16 - 05-Sep-25 |
| Buy* | 5 | $509.95 | Ordinary |
08:34:16 - 05-Sep-25 |
| Buy* | 50 | $509.93 | Ordinary |
08:34:16 - 05-Sep-25 |
| Buy* | 17 | $509.89 | Ordinary |
08:34:16 - 05-Sep-25 |
| Buy* | 3 | $509.93 | Ordinary |
08:34:16 - 05-Sep-25 |
| Buy* | 81 | $509.87 | Ordinary |
08:34:15 - 05-Sep-25 |
| Buy* | 3 | $509.93 | Ordinary |
08:34:15 - 05-Sep-25 |
| Buy* | 3 | $509.89 | Ordinary |
08:34:13 - 05-Sep-25 |
| Buy* | 23 | $509.79 | Ordinary |
08:34:13 - 05-Sep-25 |
| Buy* | 57 | $509.77 | Ordinary |
08:34:13 - 05-Sep-25 |
| Buy* | 3 | $509.85 | Ordinary |
08:34:13 - 05-Sep-25 |
| Buy* | 20 | $509.60 | Ordinary |
08:34:10 - 05-Sep-25 |
| Sell* | 1 | $509.64 | Ordinary |
08:33:54 - 05-Sep-25 |
| Buy* | 45 | $509.64 | Ordinary |
08:33:51 - 05-Sep-25 |
| Sell* | 10 | $509.64 | Ordinary |
08:33:42 - 05-Sep-25 |
| Sell* | 1 | $509.50 | Ordinary |
08:33:17 - 05-Sep-25 |
| Buy* | 2 | $509.65 | Ordinary |
08:32:40 - 05-Sep-25 |
| Buy* | 25 | $509.93 | Ordinary |
08:32:32 - 05-Sep-25 |
| Sell* | 50 | $509.79 | Ordinary |
08:32:30 - 05-Sep-25 |
| Buy* | 1 | $509.90 | Ordinary |
08:32:30 - 05-Sep-25 |
| Buy* | 1 | $509.90 | Ordinary |
08:32:30 - 05-Sep-25 |
| Buy* | 1 | $509.90 | Ordinary |
08:32:30 - 05-Sep-25 |
| Buy* | 25 | $509.79 | Ordinary |
08:32:30 - 05-Sep-25 |
| Buy* | 25 | $509.79 | Ordinary |
08:32:29 - 05-Sep-25 |
| Buy* | 50 | $509.70 | Ordinary |
08:32:28 - 05-Sep-25 |
| Sell* | 2 | $509.51 | Ordinary |
08:31:56 - 05-Sep-25 |
| Sell* | 20 | $509.60 | Ordinary |
08:31:56 - 05-Sep-25 |
| Sell* | 80 | $509.60 | Ordinary |
08:31:56 - 05-Sep-25 |
| Buy* | 1 | $509.88 | Ordinary |
08:31:33 - 05-Sep-25 |
| Buy* | 2 | $509.88 | Ordinary |
08:31:33 - 05-Sep-25 |
| Buy* | 1 | $509.89 | Ordinary |
08:31:33 - 05-Sep-25 |
| Buy* | 3 | $509.88 | Ordinary |
08:31:33 - 05-Sep-25 |
| Buy* | 1 | $509.86 | Ordinary |
08:31:33 - 05-Sep-25 |
| Buy* | 5 | $509.84 | Ordinary |
08:31:32 - 05-Sep-25 |
| Buy* | 3 | $509.86 | Ordinary |
08:31:32 - 05-Sep-25 |
| Buy* | 5 | $509.84 | Ordinary |
08:31:32 - 05-Sep-25 |
| Buy* | 3 | $509.86 | Ordinary |
08:31:32 - 05-Sep-25 |
| Buy* | 5 | $509.84 | Ordinary |
08:31:32 - 05-Sep-25 |
| Buy* | 1 | $509.80 | Ordinary |
08:31:32 - 05-Sep-25 |
| Buy* | 2 | $509.75 | Ordinary |
08:31:32 - 05-Sep-25 |
| Buy* | 10 | $509.72 | Ordinary |
08:31:32 - 05-Sep-25 |
| Buy* | 6 | $509.71 | Ordinary |
08:31:32 - 05-Sep-25 |
| Buy* | 5 | $509.60 | Ordinary |
08:31:32 - 05-Sep-25 |
| Buy* | 1 | $509.54 | Ordinary |
08:31:32 - 05-Sep-25 |
| Buy* | 1 | $509.50 | Ordinary |
08:31:32 - 05-Sep-25 |
| Buy* | 1 | $509.49 | Ordinary |
08:31:32 - 05-Sep-25 |
| Buy* | 10 | $509.50 | Ordinary |
08:31:31 - 05-Sep-25 |
| Buy* | 2 | $509.48 | Ordinary |
08:31:31 - 05-Sep-25 |
| Buy* | 2 | $509.46 | Ordinary |
08:31:31 - 05-Sep-25 |
| Buy* | 10 | $509.48 | Ordinary |
08:31:31 - 05-Sep-25 |
| Buy* | 1 | $509.43 | Ordinary |
08:31:28 - 05-Sep-25 |
| Buy* | 1 | $509.42 | Ordinary |
08:31:28 - 05-Sep-25 |
| Buy* | 1 | $509.35 | Ordinary |
08:31:28 - 05-Sep-25 |
| Buy* | 10 | $509.34 | Ordinary |
08:31:28 - 05-Sep-25 |
| Buy* | 2 | $509.33 | Ordinary |
08:31:28 - 05-Sep-25 |
| Buy* | 4 | $509.25 | Ordinary |
08:31:28 - 05-Sep-25 |
| Buy* | 20 | $509.00 | Ordinary |
08:31:28 - 05-Sep-25 |
| Sell* | 3 | $508.84 | Ordinary |
08:30:37 - 05-Sep-25 |
| Sell* | 2 | $508.84 | Ordinary |
08:30:35 - 05-Sep-25 |
| Sell* | 2 | $508.25 | Ordinary |
08:30:18 - 05-Sep-25 |
| Sell* | 55 | $508.80 | Ordinary |
08:30:13 - 05-Sep-25 |
| Sell* | 65 | $508.33 | Ordinary |
08:30:11 - 05-Sep-25 |
| Sell* | 65 | $508.35 | Ordinary |
08:30:10 - 05-Sep-25 |
| Sell* | 64 | $508.33 | Ordinary |
08:30:10 - 05-Sep-25 |
| Sell* | 64 | $508.35 | Ordinary |
08:30:10 - 05-Sep-25 |
| Sell* | 47 | $508.33 | Ordinary |
08:30:10 - 05-Sep-25 |
| Sell* | 16 | $508.34 | Ordinary |
08:30:10 - 05-Sep-25 |
| Sell* | 1 | $508.36 | Ordinary |
08:30:10 - 05-Sep-25 |
| Sell* | 99 | $508.36 | Ordinary |
08:30:10 - 05-Sep-25 |
| Sell* | 5 | $508.34 | Ordinary |
08:30:09 - 05-Sep-25 |
| Sell* | 4 | $508.34 | Ordinary |
08:30:09 - 05-Sep-25 |
| Sell* | 1 | $508.40 | Ordinary |
08:30:09 - 05-Sep-25 |
| Sell* | 10 | $508.47 | Ordinary |
08:30:09 - 05-Sep-25 |
| Sell* | 1 | $508.50 | Ordinary |
08:30:09 - 05-Sep-25 |
| Sell* | 1 | $508.50 | Ordinary |
08:30:09 - 05-Sep-25 |
| Sell* | 1 | $508.50 | Ordinary |
08:30:09 - 05-Sep-25 |
| Sell* | 20 | $508.50 | Ordinary |
08:30:09 - 05-Sep-25 |
| Sell* | 1 | $508.50 | Ordinary |
08:30:09 - 05-Sep-25 |
| Sell* | 4 | $508.50 | Ordinary |
08:30:09 - 05-Sep-25 |
| Sell* | 1 | $508.50 | Ordinary |
08:30:09 - 05-Sep-25 |
| Sell* | 19 | $508.52 | Ordinary |
08:30:09 - 05-Sep-25 |
| Sell* | 2 | $508.50 | Ordinary |
08:30:09 - 05-Sep-25 |
| Sell* | 1 | $508.50 | Ordinary |
08:30:09 - 05-Sep-25 |
| Sell* | 1 | $508.50 | Ordinary |
08:30:09 - 05-Sep-25 |
| Sell* | 10 | $508.50 | Ordinary |
08:30:09 - 05-Sep-25 |
| Sell* | 2 | $508.51 | Ordinary |
08:30:09 - 05-Sep-25 |
| Sell* | 1 | $508.51 | Ordinary |
08:30:09 - 05-Sep-25 |
| Sell* | 5 | $508.51 | Ordinary |
08:30:09 - 05-Sep-25 |
| Sell* | 1 | $508.56 | Ordinary |
08:30:09 - 05-Sep-25 |
| Sell* | 1 | $508.58 | Ordinary |
08:30:09 - 05-Sep-25 |
| Sell* | 1 | $508.58 | Ordinary |
08:30:09 - 05-Sep-25 |
| Sell* | 18 | $508.52 | Ordinary |
08:30:09 - 05-Sep-25 |
| Sell* | 5 | $508.52 | Ordinary |
08:30:09 - 05-Sep-25 |
| Sell* | 29 | $508.52 | Ordinary |
08:30:09 - 05-Sep-25 |
| Sell* | 29 | $508.52 | Ordinary |
08:30:09 - 05-Sep-25 |
| Sell* | 5 | $508.73 | Ordinary |
08:30:06 - 05-Sep-25 |
| Sell* | 23 | $508.73 | Ordinary |
08:30:06 - 05-Sep-25 |
| Sell* | 6 | $508.78 | Ordinary |
08:30:06 - 05-Sep-25 |
| Sell* | 25 | $508.85 | Ordinary |
08:30:06 - 05-Sep-25 |
| Sell* | 25 | $508.85 | Ordinary |
08:30:06 - 05-Sep-25 |
| Sell* | 25 | $508.85 | Ordinary |
08:30:06 - 05-Sep-25 |
| Sell* | 25 | $508.85 | Ordinary |
08:30:06 - 05-Sep-25 |
| Buy* | 3 | $508.82 | Ordinary |
08:30:06 - 05-Sep-25 |
| Buy* | 3 | $508.82 | Ordinary |
08:30:06 - 05-Sep-25 |
| Buy* | 5 | $508.73 | Ordinary |
08:30:06 - 05-Sep-25 |
| Sell* | 27 | $508.78 | Ordinary |
08:30:06 - 05-Sep-25 |
| Sell* | 4 | $508.82 | Ordinary |
08:30:06 - 05-Sep-25 |
| Sell* | 12 | $508.82 | Ordinary |
08:30:06 - 05-Sep-25 |
| Sell* | 1 | $509.00 | Ordinary |
08:30:01 - 05-Sep-25 |
| Sell* | 10 | $508.80 | Ordinary |
08:30:01 - 05-Sep-25 |
| Buy* | 2 | $508.91 | Ordinary |
08:30:01 - 05-Sep-25 |
| Buy* | 3 | $508.91 | Ordinary |
08:30:01 - 05-Sep-25 |
| Buy* | 10 | $508.83 | Ordinary |
08:30:01 - 05-Sep-25 |
| Buy* | 2 | $508.91 | Ordinary |
08:30:01 - 05-Sep-25 |
| Buy* | 5 | $508.96 | Ordinary |
08:30:01 - 05-Sep-25 |
| Buy* | 2 | $508.95 | Ordinary |
08:30:01 - 05-Sep-25 |
| Sell* | 1 | $508.70 | Ordinary |
08:30:01 - 05-Sep-25 |
| Sell* | 1 | $508.70 | Ordinary |
08:30:01 - 05-Sep-25 |
| Buy* | 5 | $508.95 | Ordinary |
08:30:01 - 05-Sep-25 |
| Buy* | 2 | $508.95 | Ordinary |
08:30:01 - 05-Sep-25 |
| Buy* | 2 | $508.95 | Ordinary |
08:30:01 - 05-Sep-25 |
| Buy* | 3 | $508.91 | Ordinary |
08:30:01 - 05-Sep-25 |
| Buy* | 10 | $508.83 | Ordinary |
08:30:01 - 05-Sep-25 |
| Sell* | 1 | $508.70 | Ordinary |
08:30:01 - 05-Sep-25 |
| Buy* | 2 | $509.12 | Ordinary |
08:30:01 - 05-Sep-25 |
| Buy* | 20 | $509.00 | Ordinary |
08:29:59 - 05-Sep-25 |
| Buy* | 3 | $508.98 | Ordinary |
08:29:59 - 05-Sep-25 |
| Buy* | 17 | $509.00 | Ordinary |
08:29:37 - 05-Sep-25 |
| Buy* | 10 | $508.83 | Ordinary |
08:29:37 - 05-Sep-25 |
| Buy* | 2 | $508.85 | Ordinary |
08:29:37 - 05-Sep-25 |
| Buy* | 7 | $508.83 | Ordinary |
08:29:35 - 05-Sep-25 |
| Buy* | 1 | $508.83 | Ordinary |
08:29:26 - 05-Sep-25 |
| Buy* | 1 | $508.83 | Ordinary |
08:29:24 - 05-Sep-25 |
| Buy* | 1 | $508.83 | Ordinary |
08:29:05 - 05-Sep-25 |
| Buy* | 1 | $508.82 | Ordinary |
08:28:45 - 05-Sep-25 |
| Buy* | 1 | $508.78 | Ordinary |
08:28:30 - 05-Sep-25 |
| Buy* | 24 | $508.77 | Ordinary |
08:28:29 - 05-Sep-25 |
| Sell* | 12 | $508.74 | Ordinary |
08:28:18 - 05-Sep-25 |
| Sell* | 2 | $508.80 | Ordinary |
08:28:09 - 05-Sep-25 |
| Sell* | 1 | $508.80 | Ordinary |
08:27:32 - 05-Sep-25 |
| Sell* | 1 | $508.85 | Ordinary |
08:27:10 - 05-Sep-25 |
| Buy* | 1 | $508.92 | Ordinary |
08:26:43 - 05-Sep-25 |
| Sell* | 1 | $508.85 | Ordinary |
08:26:35 - 05-Sep-25 |
| Buy* | 1 | $508.93 | Ordinary |
08:26:27 - 05-Sep-25 |
| Buy* | 20 | $508.82 | Ordinary |
08:25:51 - 05-Sep-25 |
| Unknown* | 6 | $508.70 | Ordinary |
08:25:27 - 05-Sep-25 |
| Buy* | 12 | $508.71 | Ordinary |
08:25:27 - 05-Sep-25 |
| Buy* | 8 | $508.72 | Ordinary |
08:25:27 - 05-Sep-25 |
| Buy* | 12 | $508.73 | Ordinary |
08:25:27 - 05-Sep-25 |
| Buy* | 12 | $508.77 | Ordinary |
08:25:27 - 05-Sep-25 |
| Buy* | 1 | $508.75 | Ordinary |
08:25:23 - 05-Sep-25 |
| Buy* | 20 | $508.75 | Ordinary |
08:25:23 - 05-Sep-25 |
| Buy* | 1 | $508.69 | Ordinary |
08:25:17 - 05-Sep-25 |
| Sell* | 1 | $508.59 | Ordinary |
08:25:08 - 05-Sep-25 |
| Sell* | 1 | $508.60 | Ordinary |
08:25:08 - 05-Sep-25 |
| Sell* | 1 | $508.59 | Ordinary |
08:25:08 - 05-Sep-25 |
| Sell* | 1 | $508.61 | Ordinary |
08:25:08 - 05-Sep-25 |
| Sell* | 1 | $508.61 | Ordinary |
08:25:08 - 05-Sep-25 |
| Sell* | 15 | $508.61 | Ordinary |
08:25:08 - 05-Sep-25 |
| Buy* | 1 | $508.70 | Ordinary |
08:24:53 - 05-Sep-25 |
| Buy* | 2 | $508.69 | Ordinary |
08:24:53 - 05-Sep-25 |
| Sell* | 1 | $508.63 | Ordinary |
08:24:52 - 05-Sep-25 |
| Sell* | 1 | $508.65 | Ordinary |
08:24:52 - 05-Sep-25 |
| Sell* | 1 | $508.65 | Ordinary |
08:24:52 - 05-Sep-25 |
| Sell* | 1 | $508.65 | Ordinary |
08:24:52 - 05-Sep-25 |
| Sell* | 1 | $508.65 | Ordinary |
08:24:52 - 05-Sep-25 |
| Sell* | 1 | $508.65 | Ordinary |
08:24:52 - 05-Sep-25 |
| Sell* | 1 | $508.65 | Ordinary |
08:24:52 - 05-Sep-25 |
| Sell* | 1 | $508.66 | Ordinary |
08:24:22 - 05-Sep-25 |
| Sell* | 1 | $508.70 | Ordinary |
08:24:18 - 05-Sep-25 |
| Sell* | 200 | $508.70 | Ordinary |
08:24:18 - 05-Sep-25 |
| Sell* | 1 | $508.72 | Ordinary |
08:24:17 - 05-Sep-25 |
| Sell* | 1 | $508.74 | Ordinary |
08:24:17 - 05-Sep-25 |
| Buy* | 30 | $508.83 | Ordinary |
08:24:08 - 05-Sep-25 |
| Buy* | 30 | $508.83 | Ordinary |
08:24:08 - 05-Sep-25 |
| Buy* | 10 | $508.83 | Ordinary |
08:24:08 - 05-Sep-25 |
| Buy* | 5 | $508.77 | Ordinary |
08:23:51 - 05-Sep-25 |
| Sell* | 3 | $508.67 | Ordinary |
08:22:08 - 05-Sep-25 |
| Sell* | 3 | $508.67 | Ordinary |
08:22:08 - 05-Sep-25 |
| Sell* | 1 | $508.73 | Ordinary |
08:22:08 - 05-Sep-25 |
| Buy* | 2 | $508.84 | Ordinary |
08:21:53 - 05-Sep-25 |
| Buy* | 1 | $508.81 | Ordinary |
08:21:50 - 05-Sep-25 |
| Buy* | 7 | $508.81 | Ordinary |
08:21:26 - 05-Sep-25 |
| Sell* | 2 | $508.72 | Ordinary |
08:19:06 - 05-Sep-25 |
| Sell* | 4 | $508.74 | Ordinary |
08:19:06 - 05-Sep-25 |
| Sell* | 96 | $508.74 | Ordinary |
08:19:06 - 05-Sep-25 |
| Sell* | 10 | $508.72 | Ordinary |
08:19:06 - 05-Sep-25 |
| Sell* | 12 | $508.74 | Ordinary |
08:18:41 - 05-Sep-25 |
| Sell* | 5 | $508.77 | Ordinary |
08:18:41 - 05-Sep-25 |
| Sell* | 1 | $508.78 | Ordinary |
08:18:41 - 05-Sep-25 |
| Sell* | 1 | $508.77 | Ordinary |
08:18:36 - 05-Sep-25 |
| Sell* | 1 | $508.78 | Ordinary |
08:18:36 - 05-Sep-25 |
| Sell* | 18 | $508.88 | Ordinary |
08:18:36 - 05-Sep-25 |
| Sell* | 2 | $508.72 | Ordinary |
08:18:04 - 05-Sep-25 |
| Sell* | 10 | $508.78 | Ordinary |
08:18:04 - 05-Sep-25 |
| Sell* | 4 | $508.77 | Ordinary |
08:17:25 - 05-Sep-25 |
| Sell* | 20 | $508.80 | Ordinary |
08:17:25 - 05-Sep-25 |
| Sell* | 9 | $508.85 | Ordinary |
08:17:23 - 05-Sep-25 |
| Sell* | 15 | $508.76 | Ordinary |
08:16:06 - 05-Sep-25 |
| Buy* | 5 | $509.02 | Ordinary |
08:15:41 - 05-Sep-25 |
| Buy* | 2 | $509.00 | Ordinary |
08:15:41 - 05-Sep-25 |
| Sell* | 1 | $508.76 | Ordinary |
08:15:30 - 05-Sep-25 |
| Buy* | 6 | $508.76 | Ordinary |
08:15:30 - 05-Sep-25 |
| Sell* | 1 | $508.76 | Ordinary |
08:15:21 - 05-Sep-25 |
| Sell* | 5 | $508.71 | Ordinary |
08:15:12 - 05-Sep-25 |
| Sell* | 1 | $508.68 | Ordinary |
08:15:12 - 05-Sep-25 |
| Sell* | 1 | $508.68 | Ordinary |
08:14:51 - 05-Sep-25 |
| Sell* | 20 | $508.68 | Ordinary |
08:14:16 - 05-Sep-25 |
| Sell* | 20 | $508.70 | Ordinary |
08:14:16 - 05-Sep-25 |
| Sell* | 20 | $508.74 | Ordinary |
08:14:16 - 05-Sep-25 |
| Sell* | 1 | $508.71 | Ordinary |
08:14:08 - 05-Sep-25 |
| Sell* | 6 | $508.72 | Ordinary |
08:14:08 - 05-Sep-25 |
| Buy* | 4 | $508.99 | Ordinary |
08:13:11 - 05-Sep-25 |
| Sell* | 2 | $508.95 | Ordinary |
08:13:11 - 05-Sep-25 |
| Buy* | 20 | $508.94 | Ordinary |
08:12:17 - 05-Sep-25 |
| Buy* | 1 | $508.95 | Ordinary |
08:12:13 - 05-Sep-25 |
| Buy* | 1 | $508.90 | Ordinary |
08:12:13 - 05-Sep-25 |
| Buy* | 10 | $508.88 | Ordinary |
08:12:13 - 05-Sep-25 |
| Buy* | 1 | $508.87 | Ordinary |
08:12:13 - 05-Sep-25 |
| Buy* | 30 | $508.87 | Ordinary |
08:12:13 - 05-Sep-25 |
| Buy* | 30 | $508.87 | Ordinary |
08:12:13 - 05-Sep-25 |
| Buy* | 19 | $508.87 | Ordinary |
08:12:13 - 05-Sep-25 |
| Buy* | 1 | $508.82 | Ordinary |
08:12:13 - 05-Sep-25 |
| Buy* | 10 | $508.82 | Ordinary |
08:12:13 - 05-Sep-25 |
| Buy* | 10 | $508.82 | Ordinary |
08:12:13 - 05-Sep-25 |
| Sell* | 1 | $508.65 | Ordinary |
08:11:18 - 05-Sep-25 |
| Sell* | 2 | $508.70 | Ordinary |
08:11:18 - 05-Sep-25 |
| Buy* | 7 | $508.80 | Ordinary |
08:11:05 - 05-Sep-25 |
| Sell* | 5 | $508.75 | Ordinary |
08:10:48 - 05-Sep-25 |
| Buy* | 1 | $508.89 | Ordinary |
08:09:02 - 05-Sep-25 |
| Sell* | 1 | $508.70 | Ordinary |
08:07:58 - 05-Sep-25 |
| Sell* | 1 | $508.80 | Ordinary |
08:07:55 - 05-Sep-25 |
| Sell* | 1 | $508.80 | Ordinary |
08:07:55 - 05-Sep-25 |
| Sell* | 1 | $508.81 | Ordinary |
08:07:55 - 05-Sep-25 |
| Sell* | 12 | $508.81 | Ordinary |
08:07:52 - 05-Sep-25 |
| Buy* | 1 | $508.90 | Ordinary |
08:07:52 - 05-Sep-25 |
| Sell* | 17 | $508.81 | Ordinary |
08:07:40 - 05-Sep-25 |
| Sell* | 1 | $508.82 | Ordinary |
08:07:40 - 05-Sep-25 |
| Sell* | 1 | $508.87 | Ordinary |
08:07:40 - 05-Sep-25 |
| Sell* | 3 | $508.91 | Ordinary |
08:07:40 - 05-Sep-25 |
| Buy* | 42 | $509.00 | Ordinary |
08:06:48 - 05-Sep-25 |
| Buy* | 10 | $509.00 | Ordinary |
08:06:48 - 05-Sep-25 |
| Buy* | 10 | $509.00 | Ordinary |
08:06:48 - 05-Sep-25 |
| Buy* | 1 | $509.00 | Ordinary |
08:06:48 - 05-Sep-25 |
| Buy* | 5 | $509.00 | Ordinary |
08:06:48 - 05-Sep-25 |
| Sell* | 7 | $508.98 | Ordinary |
08:04:58 - 05-Sep-25 |
| Buy* | 1 | $508.99 | Ordinary |
08:04:20 - 05-Sep-25 |
| Buy* | 17 | $508.97 | Ordinary |
08:03:59 - 05-Sep-25 |
| Buy* | 7 | $508.97 | Ordinary |
08:03:59 - 05-Sep-25 |
| Buy* | 10 | $508.93 | Ordinary |
08:03:59 - 05-Sep-25 |
| Buy* | 6 | $508.97 | Ordinary |
08:03:59 - 05-Sep-25 |
| Buy* | 13 | $508.89 | Ordinary |
08:03:59 - 05-Sep-25 |
| Sell* | 2 | $508.86 | Ordinary |
08:03:15 - 05-Sep-25 |
| Sell* | 5 | $508.86 | Ordinary |
08:03:15 - 05-Sep-25 |
| Sell* | 2 | $508.68 | Ordinary |
08:01:48 - 05-Sep-25 |
| Buy* | 2 | $508.88 | Ordinary |
08:01:46 - 05-Sep-25 |
| Sell* | 1 | $508.68 | Ordinary |
08:01:43 - 05-Sep-25 |
| Sell* | 12 | $508.67 | Ordinary |
08:01:11 - 05-Sep-25 |
| Buy* | 1 | $508.91 | Ordinary |
08:01:08 - 05-Sep-25 |
| Buy* | 2 | $508.91 | Ordinary |
08:01:06 - 05-Sep-25 |
| Buy* | 4 | $508.86 | Ordinary |
08:00:20 - 05-Sep-25 |
| Buy* | 2 | $508.88 | Ordinary |
08:00:20 - 05-Sep-25 |
| Sell* | 7 | $508.68 | Ordinary |
08:00:12 - 05-Sep-25 |
| Sell* | 1 | $508.73 | Ordinary |
08:00:08 - 05-Sep-25 |
| Buy* | 1 | $508.90 | Ordinary |
07:59:24 - 05-Sep-25 |
| Sell* | 12 | $508.71 | Ordinary |
07:58:18 - 05-Sep-25 |
| Buy* | 5 | $508.90 | Ordinary |
07:57:10 - 05-Sep-25 |
| Buy* | 20 | $508.91 | Ordinary |
07:57:10 - 05-Sep-25 |
| Buy* | 15 | $508.89 | Ordinary |
07:57:01 - 05-Sep-25 |
| Buy* | 5 | $508.89 | Ordinary |
07:57:01 - 05-Sep-25 |
| Buy* | 20 | $508.89 | Ordinary |
07:57:01 - 05-Sep-25 |
| Buy* | 30 | $508.98 | Ordinary |
07:56:59 - 05-Sep-25 |
| Buy* | 1 | $508.89 | Ordinary |
07:56:59 - 05-Sep-25 |
| Buy* | 30 | $508.98 | Ordinary |
07:56:59 - 05-Sep-25 |
| Buy* | 25 | $508.84 | Ordinary |
07:56:59 - 05-Sep-25 |
| Buy* | 5 | $508.83 | Ordinary |
07:56:59 - 05-Sep-25 |
| Buy* | 30 | $508.83 | Ordinary |
07:56:59 - 05-Sep-25 |
| Buy* | 20 | $508.83 | Ordinary |
07:56:59 - 05-Sep-25 |
| Buy* | 30 | $508.82 | Ordinary |
07:56:59 - 05-Sep-25 |
| Buy* | 20 | $508.81 | Ordinary |
07:56:59 - 05-Sep-25 |
| Buy* | 12 | $508.86 | Ordinary |
07:56:59 - 05-Sep-25 |
| Buy* | 8 | $508.85 | Ordinary |
07:56:59 - 05-Sep-25 |
| Buy* | 12 | $508.85 | Ordinary |
07:56:59 - 05-Sep-25 |
| Buy* | 45 | $508.84 | Ordinary |
07:56:59 - 05-Sep-25 |
| Buy* | 30 | $508.84 | Ordinary |
07:56:59 - 05-Sep-25 |
| Buy* | 20 | $508.83 | Ordinary |
07:56:59 - 05-Sep-25 |
| Buy* | 20 | $508.82 | Ordinary |
07:56:59 - 05-Sep-25 |
| Buy* | 30 | $508.82 | Ordinary |
07:56:59 - 05-Sep-25 |
| Buy* | 12 | $508.85 | Ordinary |
07:56:59 - 05-Sep-25 |
| Buy* | 8 | $508.83 | Ordinary |
07:56:59 - 05-Sep-25 |
| Sell* | 5 | $508.70 | Ordinary |
07:55:34 - 05-Sep-25 |
| Sell* | 1 | $508.71 | Ordinary |
07:55:34 - 05-Sep-25 |
| Buy* | 1 | $508.82 | Ordinary |
07:54:34 - 05-Sep-25 |
| Sell* | 1 | $508.76 | Ordinary |
07:54:25 - 05-Sep-25 |
| Buy* | 15 | $508.80 | Ordinary |
07:54:16 - 05-Sep-25 |
| Buy* | 30 | $508.76 | Ordinary |
07:54:15 - 05-Sep-25 |
| Sell* | 12 | $508.73 | Ordinary |
07:54:09 - 05-Sep-25 |
| Sell* | 36 | $508.73 | Ordinary |
07:54:09 - 05-Sep-25 |
| Buy* | 1 | $508.75 | Ordinary |
07:53:50 - 05-Sep-25 |
| Buy* | 20 | $508.76 | Ordinary |
07:53:47 - 05-Sep-25 |
| Buy* | 1 | $508.75 | Ordinary |
07:53:44 - 05-Sep-25 |
| Buy* | 16 | $508.74 | Ordinary |
07:53:41 - 05-Sep-25 |
| Buy* | 3 | $508.74 | Ordinary |
07:53:20 - 05-Sep-25 |
| Buy* | 3 | $508.73 | Ordinary |
07:52:30 - 05-Sep-25 |
| Sell* | 3 | $508.70 | Ordinary |
07:52:23 - 05-Sep-25 |
| Sell* | 1 | $508.70 | Ordinary |
07:52:23 - 05-Sep-25 |
| Sell* | 10 | $508.70 | Ordinary |
07:52:23 - 05-Sep-25 |
| Buy* | 3 | $508.78 | Ordinary |
07:51:37 - 05-Sep-25 |
| Buy* | 1 | $508.78 | Ordinary |
07:51:24 - 05-Sep-25 |
| Sell* | 20 | $508.78 | Ordinary |
07:50:40 - 05-Sep-25 |
| Sell* | 20 | $508.78 | Ordinary |
07:50:40 - 05-Sep-25 |
| Buy* | 1 | $508.80 | Ordinary |
07:50:40 - 05-Sep-25 |
| Sell* | 1 | $508.80 | Ordinary |
07:49:56 - 05-Sep-25 |
| Buy* | 58 | $508.75 | Ordinary |
07:49:39 - 05-Sep-25 |
| Buy* | 125 | $508.75 | Ordinary |
07:49:39 - 05-Sep-25 |
| Sell* | 15 | $508.80 | Ordinary |
07:48:01 - 05-Sep-25 |
| Sell* | 1 | $508.80 | Ordinary |
07:48:01 - 05-Sep-25 |
| Buy* | 10 | $508.84 | Ordinary |
07:48:01 - 05-Sep-25 |
| Sell* | 30 | $508.83 | Ordinary |
07:48:01 - 05-Sep-25 |
| Sell* | 30 | $508.83 | Ordinary |
07:48:01 - 05-Sep-25 |
| Sell* | 30 | $508.82 | Ordinary |
07:48:01 - 05-Sep-25 |
| Sell* | 3 | $508.86 | Ordinary |
07:47:10 - 05-Sep-25 |
| Sell* | 12 | $508.90 | Ordinary |
07:46:57 - 05-Sep-25 |
| Sell* | 9 | $508.87 | Ordinary |
07:46:28 - 05-Sep-25 |
| Buy* | 11 | $508.87 | Ordinary |
07:46:28 - 05-Sep-25 |
| Buy* | 16 | $508.87 | Ordinary |
07:46:28 - 05-Sep-25 |
| Buy* | 30 | $508.87 | Ordinary |
07:46:28 - 05-Sep-25 |
| Buy* | 4 | $508.87 | Ordinary |
07:46:28 - 05-Sep-25 |
| Buy* | 30 | $508.87 | Ordinary |
07:46:28 - 05-Sep-25 |
| Buy* | 30 | $508.87 | Ordinary |
07:46:28 - 05-Sep-25 |
| Buy* | 30 | $508.87 | Ordinary |
07:46:28 - 05-Sep-25 |
| Buy* | 21 | $508.87 | Ordinary |
07:46:28 - 05-Sep-25 |
| Buy* | 20 | $508.85 | Ordinary |
07:45:51 - 05-Sep-25 |
| Buy* | 30 | $508.85 | Ordinary |
07:45:51 - 05-Sep-25 |
| Buy* | 18 | $508.87 | Ordinary |
07:45:51 - 05-Sep-25 |
| Buy* | 1 | $508.83 | Ordinary |
07:45:51 - 05-Sep-25 |
| Buy* | 30 | $508.83 | Ordinary |
07:45:51 - 05-Sep-25 |
| Buy* | 18 | $508.83 | Ordinary |
07:45:51 - 05-Sep-25 |
| Buy* | 50 | $508.83 | Ordinary |
07:45:51 - 05-Sep-25 |
| Buy* | 2 | $508.83 | Ordinary |
07:45:11 - 05-Sep-25 |
| Buy* | 1 | $508.82 | Ordinary |
07:44:04 - 05-Sep-25 |
| Sell* | 3 | $508.80 | Ordinary |
07:43:39 - 05-Sep-25 |
| Buy* | 3 | $508.80 | Ordinary |
07:43:09 - 05-Sep-25 |
| Buy* | 1 | $508.78 | Ordinary |
07:42:36 - 05-Sep-25 |
| Sell* | 1 | $508.71 | Ordinary |
07:40:50 - 05-Sep-25 |
| Sell* | 1 | $508.80 | Ordinary |
07:39:50 - 05-Sep-25 |
| Sell* | 2 | $508.80 | Ordinary |
07:39:47 - 05-Sep-25 |
| Sell* | 1 | $508.80 | Ordinary |
07:39:39 - 05-Sep-25 |
| Sell* | 1 | $508.83 | Ordinary |
07:39:39 - 05-Sep-25 |
| Buy* | 2 | $508.98 | Ordinary |
07:39:16 - 05-Sep-25 |
| Buy* | 8 | $509.00 | Ordinary |
07:39:05 - 05-Sep-25 |
| Buy* | 50 | $508.96 | Ordinary |
07:39:02 - 05-Sep-25 |
| Buy* | 5 | $508.98 | Ordinary |
07:39:02 - 05-Sep-25 |
| Buy* | 10 | $508.90 | Ordinary |
07:37:44 - 05-Sep-25 |
| Buy* | 8 | $508.90 | Ordinary |
07:37:44 - 05-Sep-25 |
| Buy* | 1 | $508.88 | Ordinary |
07:37:41 - 05-Sep-25 |
| Buy* | 10 | $508.88 | Ordinary |
07:37:20 - 05-Sep-25 |
| Buy* | 1 | $508.86 | Ordinary |
07:36:37 - 05-Sep-25 |
| Buy* | 1 | $508.88 | Ordinary |
07:36:29 - 05-Sep-25 |
| Buy* | 1 | $508.86 | Ordinary |
07:36:27 - 05-Sep-25 |
| Buy* | 20 | $508.86 | Ordinary |
07:35:22 - 05-Sep-25 |
| Buy* | 1 | $508.86 | Ordinary |
07:35:14 - 05-Sep-25 |
| Buy* | 29 | $508.88 | Ordinary |
07:35:04 - 05-Sep-25 |
| Buy* | 5 | $508.99 | Ordinary |
07:35:04 - 05-Sep-25 |
| Buy* | 2 | $508.90 | Ordinary |
07:34:55 - 05-Sep-25 |
| Buy* | 1 | $508.88 | Ordinary |
07:34:55 - 05-Sep-25 |
| Buy* | 1 | $508.88 | Ordinary |
07:34:49 - 05-Sep-25 |
| Buy* | 1 | $508.88 | Ordinary |
07:34:46 - 05-Sep-25 |
| Sell* | 13 | $508.88 | Ordinary |
07:34:21 - 05-Sep-25 |
| Sell* | 1 | $508.90 | Ordinary |
07:34:20 - 05-Sep-25 |
| Sell* | 1 | $508.88 | Ordinary |
07:34:05 - 05-Sep-25 |
| Buy* | 8 | $508.75 | Ordinary |
07:33:10 - 05-Sep-25 |
| Buy* | 28 | $508.73 | Ordinary |
07:33:10 - 05-Sep-25 |
| Buy* | 8 | $508.73 | Ordinary |
07:33:10 - 05-Sep-25 |
| Buy* | 8 | $508.73 | Ordinary |
07:33:10 - 05-Sep-25 |
| Buy* | 30 | $508.73 | Ordinary |
07:33:10 - 05-Sep-25 |
| Buy* | 25 | $508.73 | Ordinary |
07:33:10 - 05-Sep-25 |
| Buy* | 2 | $508.70 | Ordinary |
07:32:57 - 05-Sep-25 |
| Buy* | 12 | $508.85 | Ordinary |
07:32:41 - 05-Sep-25 |
| Sell* | 1 | $508.74 | Ordinary |
07:32:22 - 05-Sep-25 |
| Sell* | 1 | $508.66 | Ordinary |
07:32:10 - 05-Sep-25 |
| Sell* | 1 | $508.66 | Ordinary |
07:32:10 - 05-Sep-25 |
| Sell* | 7 | $508.85 | Ordinary |
07:31:01 - 05-Sep-25 |
| Sell* | 1 | $508.67 | Ordinary |
07:30:47 - 05-Sep-25 |
| Sell* | 5 | $508.67 | Ordinary |
07:30:47 - 05-Sep-25 |
| Buy* | 1 | $508.89 | Ordinary |
07:30:04 - 05-Sep-25 |
| Buy* | 5 | $508.92 | Ordinary |
07:29:59 - 05-Sep-25 |
| Buy* | 1 | $508.98 | Ordinary |
07:29:41 - 05-Sep-25 |
| Buy* | 5 | $508.89 | Ordinary |
07:29:32 - 05-Sep-25 |
| Buy* | 5 | $508.87 | Ordinary |
07:29:31 - 05-Sep-25 |
| Buy* | 5 | $508.87 | Ordinary |
07:29:31 - 05-Sep-25 |
| Sell* | 90 | $508.69 | Ordinary |
07:29:31 - 05-Sep-25 |
| Sell* | 8 | $508.69 | Ordinary |
07:29:31 - 05-Sep-25 |
| Buy* | 1 | $508.87 | Ordinary |
07:29:04 - 05-Sep-25 |
| Sell* | 1 | $508.84 | Ordinary |
07:28:59 - 05-Sep-25 |
| Buy* | 1 | $508.92 | Ordinary |
07:28:50 - 05-Sep-25 |
| Sell* | 6 | $508.71 | Ordinary |
07:28:33 - 05-Sep-25 |
| Sell* | 6 | $508.74 | Ordinary |
07:28:33 - 05-Sep-25 |
| Buy* | 5 | $508.96 | Ordinary |
07:28:29 - 05-Sep-25 |
| Buy* | 2 | $508.96 | Ordinary |
07:28:26 - 05-Sep-25 |
| Sell* | 12 | $508.78 | Ordinary |
07:27:32 - 05-Sep-25 |
| Sell* | 30 | $508.78 | Ordinary |
07:27:28 - 05-Sep-25 |
| Sell* | 30 | $508.82 | Ordinary |
07:27:28 - 05-Sep-25 |
| Sell* | 30 | $508.84 | Ordinary |
07:27:28 - 05-Sep-25 |
| Sell* | 30 | $508.86 | Ordinary |
07:27:28 - 05-Sep-25 |
| Buy* | 14 | $509.00 | Ordinary |
07:27:04 - 05-Sep-25 |
| Buy* | 3 | $509.00 | Ordinary |
07:27:04 - 05-Sep-25 |
| Buy* | 5 | $509.00 | Ordinary |
07:27:04 - 05-Sep-25 |
| Sell* | 9 | $508.72 | Ordinary |
07:25:34 - 05-Sep-25 |
| Sell* | 1 | $508.72 | Ordinary |
07:25:01 - 05-Sep-25 |
| Sell* | 6 | $508.72 | Ordinary |
07:25:01 - 05-Sep-25 |
| Buy* | 1 | $508.99 | Ordinary |
07:24:12 - 05-Sep-25 |
| Sell* | 1 | $508.75 | Ordinary |
07:23:54 - 05-Sep-25 |
| Sell* | 10 | $508.68 | Ordinary |
07:23:44 - 05-Sep-25 |
| Sell* | 6 | $508.71 | Ordinary |
07:23:44 - 05-Sep-25 |
| Sell* | 49 | $508.76 | Ordinary |
07:22:50 - 05-Sep-25 |
| Sell* | 2 | $508.79 | Ordinary |
07:22:49 - 05-Sep-25 |
| Sell* | 1 | $508.80 | Ordinary |
07:22:49 - 05-Sep-25 |
| Sell* | 2 | $508.81 | Ordinary |
07:22:49 - 05-Sep-25 |
| Sell* | 2 | $508.81 | Ordinary |
07:22:47 - 05-Sep-25 |
| Sell* | 1 | $508.82 | Ordinary |
07:22:47 - 05-Sep-25 |
| Buy* | 20 | $508.80 | Ordinary |
07:21:31 - 05-Sep-25 |
| Sell* | 1 | $508.76 | Ordinary |
07:19:47 - 05-Sep-25 |
| Buy* | 9 | $508.84 | Ordinary |
07:17:38 - 05-Sep-25 |
| Buy* | 2 | $508.81 | Ordinary |
07:16:33 - 05-Sep-25 |
| Buy* | 2 | $508.70 | Ordinary |
07:16:16 - 05-Sep-25 |
| Buy* | 2 | $508.70 | Ordinary |
07:16:07 - 05-Sep-25 |
| Buy* | 1 | $508.71 | Ordinary |
07:15:35 - 05-Sep-25 |
| Sell* | 1 | $508.70 | Ordinary |
07:15:34 - 05-Sep-25 |
| Buy* | 1 | $508.78 | Ordinary |
07:15:33 - 05-Sep-25 |
| Buy* | 1 | $508.77 | Ordinary |
07:15:33 - 05-Sep-25 |
| Sell* | 1 | $508.73 | Ordinary |
07:15:33 - 05-Sep-25 |
| Sell* | 2 | $508.75 | Ordinary |
07:15:33 - 05-Sep-25 |
| Sell* | 2 | $508.78 | Ordinary |
07:15:14 - 05-Sep-25 |
| Sell* | 11 | $508.80 | Ordinary |
07:15:14 - 05-Sep-25 |
| Sell* | 1 | $508.80 | Ordinary |
07:14:27 - 05-Sep-25 |
| Sell* | 1 | $508.80 | Ordinary |
07:14:27 - 05-Sep-25 |
| Sell* | 1 | $508.80 | Ordinary |
07:14:27 - 05-Sep-25 |
| Sell* | 1 | $508.85 | Ordinary |
07:14:04 - 05-Sep-25 |
| Sell* | 1 | $508.85 | Ordinary |
07:14:04 - 05-Sep-25 |
| Buy* | 4 | $508.98 | Ordinary |
07:13:38 - 05-Sep-25 |
| Buy* | 1 | $508.92 | Ordinary |
07:13:13 - 05-Sep-25 |
| Sell* | 2 | $508.85 | Ordinary |
07:13:09 - 05-Sep-25 |
| Buy* | 20 | $508.99 | Ordinary |
07:12:45 - 05-Sep-25 |
| Buy* | 1 | $508.98 | Ordinary |
07:12:44 - 05-Sep-25 |
| Sell* | 2 | $508.91 | Ordinary |
07:11:34 - 05-Sep-25 |
| Sell* | 20 | $509.01 | Ordinary |
07:11:29 - 05-Sep-25 |
| Buy* | 1 | $509.01 | Ordinary |
07:11:29 - 05-Sep-25 |
| Sell* | 1 | $508.96 | Ordinary |
07:11:24 - 05-Sep-25 |
| Sell* | 1 | $508.97 | Ordinary |
07:11:24 - 05-Sep-25 |
| Sell* | 1 | $508.99 | Ordinary |
07:11:24 - 05-Sep-25 |
| Sell* | 1 | $508.99 | Ordinary |
07:11:24 - 05-Sep-25 |
| Sell* | 33 | $509.00 | Ordinary |
07:11:24 - 05-Sep-25 |
| Sell* | 1 | $509.00 | Ordinary |
07:11:24 - 05-Sep-25 |
| Sell* | 1 | $509.00 | Ordinary |
07:11:24 - 05-Sep-25 |
| Sell* | 1 | $509.00 | Ordinary |
07:11:24 - 05-Sep-25 |
| Sell* | 2 | $509.00 | Ordinary |
07:11:24 - 05-Sep-25 |
| Sell* | 1 | $509.00 | Ordinary |
07:11:24 - 05-Sep-25 |
| Sell* | 1 | $509.00 | Ordinary |
07:11:24 - 05-Sep-25 |
| Sell* | 2 | $509.00 | Ordinary |
07:11:24 - 05-Sep-25 |
| Sell* | 1 | $509.00 | Ordinary |
07:11:24 - 05-Sep-25 |
| Sell* | 1 | $509.00 | Ordinary |
07:11:24 - 05-Sep-25 |
| Sell* | 3 | $509.00 | Ordinary |
07:11:24 - 05-Sep-25 |
| Sell* | 1 | $509.00 | Ordinary |
07:11:24 - 05-Sep-25 |
| Sell* | 1 | $509.00 | Ordinary |
07:11:24 - 05-Sep-25 |
| Sell* | 1 | $509.00 | Ordinary |
07:11:24 - 05-Sep-25 |
| Sell* | 3 | $509.00 | Ordinary |
07:11:24 - 05-Sep-25 |
| Sell* | 1 | $509.00 | Ordinary |
07:11:24 - 05-Sep-25 |
| Sell* | 1 | $509.00 | Ordinary |
07:11:24 - 05-Sep-25 |
| Sell* | 1 | $509.00 | Ordinary |
07:11:24 - 05-Sep-25 |
| Sell* | 1 | $509.00 | Ordinary |
07:11:24 - 05-Sep-25 |
| Sell* | 1 | $509.00 | Ordinary |
07:11:24 - 05-Sep-25 |
| Sell* | 1 | $509.00 | Ordinary |
07:11:24 - 05-Sep-25 |
| Sell* | 1 | $509.00 | Ordinary |
07:11:24 - 05-Sep-25 |
| Sell* | 1 | $509.00 | Ordinary |
07:11:24 - 05-Sep-25 |
| Sell* | 1 | $509.00 | Ordinary |
07:11:24 - 05-Sep-25 |
| Sell* | 19 | $509.00 | Ordinary |
07:11:24 - 05-Sep-25 |
| Sell* | 2 | $509.00 | Ordinary |
07:11:24 - 05-Sep-25 |
| Sell* | 2 | $509.00 | Ordinary |
07:11:24 - 05-Sep-25 |
| Sell* | 27 | $509.00 | Ordinary |
07:11:24 - 05-Sep-25 |
| Sell* | 70 | $509.00 | Ordinary |
07:11:24 - 05-Sep-25 |
| Sell* | 1 | $509.00 | Ordinary |
07:11:24 - 05-Sep-25 |
| Sell* | 1 | $509.00 | Ordinary |
07:11:24 - 05-Sep-25 |
| Sell* | 83 | $509.00 | Ordinary |
07:11:24 - 05-Sep-25 |
| Sell* | 38 | $509.00 | Ordinary |
07:11:24 - 05-Sep-25 |
| Sell* | 1 | $509.00 | Ordinary |
07:11:24 - 05-Sep-25 |
| Sell* | 2 | $509.01 | Ordinary |
07:10:26 - 05-Sep-25 |
| Sell* | 10 | $509.01 | Ordinary |
07:10:26 - 05-Sep-25 |
| Buy* | 20 | $509.11 | Ordinary |
07:10:22 - 05-Sep-25 |
| Buy* | 2 | $509.12 | Ordinary |
07:09:53 - 05-Sep-25 |
| Sell* | 8 | $509.00 | Ordinary |
07:09:32 - 05-Sep-25 |
| Sell* | 1 | $509.01 | Ordinary |
07:09:32 - 05-Sep-25 |
| Sell* | 1 | $509.01 | Ordinary |
07:09:32 - 05-Sep-25 |
| Sell* | 1 | $509.02 | Ordinary |
07:09:32 - 05-Sep-25 |
| Sell* | 5 | $509.02 | Ordinary |
07:09:32 - 05-Sep-25 |
| Sell* | 1 | $509.02 | Ordinary |
07:09:32 - 05-Sep-25 |
| Sell* | 1 | $509.03 | Ordinary |
07:09:32 - 05-Sep-25 |
| Sell* | 1 | $509.05 | Ordinary |
07:09:29 - 05-Sep-25 |
| Sell* | 1 | $509.07 | Ordinary |
07:09:29 - 05-Sep-25 |
| Buy* | 3 | $509.19 | Ordinary |
07:09:06 - 05-Sep-25 |
| Buy* | 1 | $509.18 | Ordinary |
07:09:04 - 05-Sep-25 |
| Buy* | 1 | $509.17 | Ordinary |
07:08:52 - 05-Sep-25 |
| Buy* | 2 | $509.17 | Ordinary |
07:08:21 - 05-Sep-25 |
| Buy* | 3 | $509.17 | Ordinary |
07:08:21 - 05-Sep-25 |
| Sell* | 5 | $509.18 | Ordinary |
07:07:20 - 05-Sep-25 |
| Buy* | 9 | $509.10 | Ordinary |
07:06:59 - 05-Sep-25 |
| Sell* | 1 | $509.04 | Ordinary |
07:06:02 - 05-Sep-25 |
| Sell* | 1 | $509.04 | Ordinary |
07:06:02 - 05-Sep-25 |
| Sell* | 2 | $509.04 | Ordinary |
07:06:02 - 05-Sep-25 |
| Sell* | 3 | $509.04 | Ordinary |
07:06:02 - 05-Sep-25 |
| Sell* | 1 | $509.05 | Ordinary |
07:05:38 - 05-Sep-25 |
| Sell* | 1 | $509.05 | Ordinary |
07:05:38 - 05-Sep-25 |
| Sell* | 1 | $509.10 | Ordinary |
07:05:38 - 05-Sep-25 |
| Sell* | 1 | $509.10 | Ordinary |
07:05:38 - 05-Sep-25 |
| Sell* | 2 | $509.09 | Ordinary |
07:05:38 - 05-Sep-25 |
| Sell* | 3 | $509.20 | Ordinary |
07:05:30 - 05-Sep-25 |
| Buy* | 3 | $509.12 | Ordinary |
07:05:25 - 05-Sep-25 |
| Sell* | 20 | $509.20 | Ordinary |
07:05:23 - 05-Sep-25 |
| Sell* | 5 | $509.20 | Ordinary |
07:05:07 - 05-Sep-25 |
| Sell* | 1 | $509.12 | Ordinary |
07:02:53 - 05-Sep-25 |
| Buy* | 16 | $509.25 | Ordinary |
07:02:25 - 05-Sep-25 |
| Buy* | 31 | $509.24 | Ordinary |
07:02:25 - 05-Sep-25 |
| Buy* | 9 | $509.25 | Ordinary |
07:02:25 - 05-Sep-25 |
| Sell* | 1 | $509.10 | Ordinary |
07:02:25 - 05-Sep-25 |
| Sell* | 1 | $509.15 | Ordinary |
07:02:25 - 05-Sep-25 |
| Buy* | 1 | $509.33 | Ordinary |
07:02:13 - 05-Sep-25 |
| Sell* | 1 | $509.17 | Ordinary |
07:02:03 - 05-Sep-25 |
| Buy* | 3 | $509.36 | Ordinary |
07:02:00 - 05-Sep-25 |
| Sell* | 10 | $509.20 | Ordinary |
07:01:53 - 05-Sep-25 |
| Sell* | 5 | $509.20 | Ordinary |
07:01:53 - 05-Sep-25 |
| Sell* | 10 | $509.20 | Ordinary |
07:01:31 - 05-Sep-25 |
| Sell* | 1 | $509.21 | Ordinary |
07:01:31 - 05-Sep-25 |
| Buy* | 2 | $509.42 | Ordinary |
07:01:30 - 05-Sep-25 |
| Buy* | 11 | $509.42 | Ordinary |
07:01:02 - 05-Sep-25 |
| Buy* | 30 | $509.40 | Ordinary |
07:01:02 - 05-Sep-25 |
| Buy* | 30 | $509.39 | Ordinary |
07:01:02 - 05-Sep-25 |
| Buy* | 2 | $509.38 | Ordinary |
07:00:46 - 05-Sep-25 |
| Sell* | 6 | $509.32 | Ordinary |
07:00:00 - 05-Sep-25 |
| Sell* | 20 | $509.48 | Ordinary |
07:00:00 - 05-Sep-25 |
| Sell* | 1 | $509.48 | Ordinary |
07:00:00 - 05-Sep-25 |
| Sell* | 25 | $509.53 | Ordinary |
07:00:00 - 05-Sep-25 |
| Sell* | 90 | $509.52 | Ordinary |
07:00:00 - 05-Sep-25 |
| Sell* | 1 | $509.51 | Ordinary |
07:00:00 - 05-Sep-25 |
| Sell* | 1 | $509.52 | Ordinary |
07:00:00 - 05-Sep-25 |
| Sell* | 5 | $509.52 | Ordinary |
07:00:00 - 05-Sep-25 |
| Sell* | 2 | $509.52 | Ordinary |
07:00:00 - 05-Sep-25 |
| Sell* | 2 | $509.52 | Ordinary |
07:00:00 - 05-Sep-25 |
| Sell* | 8 | $509.51 | Ordinary |
07:00:00 - 05-Sep-25 |
| Sell* | 20 | $509.51 | Ordinary |
07:00:00 - 05-Sep-25 |
| Sell* | 2 | $509.51 | Ordinary |
07:00:00 - 05-Sep-25 |
| Sell* | 1 | $509.30 | Ordinary |
07:00:00 - 05-Sep-25 |
| Sell* | 4 | $509.30 | Ordinary |
07:00:00 - 05-Sep-25 |
| Sell* | 1 | $509.30 | Ordinary |
07:00:00 - 05-Sep-25 |
| Sell* | 1 | $509.32 | Ordinary |
07:00:00 - 05-Sep-25 |
| Sell* | 2 | $509.34 | Ordinary |
07:00:00 - 05-Sep-25 |
| Sell* | 2 | $509.35 | Ordinary |
07:00:00 - 05-Sep-25 |
| Sell* | 48 | $509.35 | Ordinary |
07:00:00 - 05-Sep-25 |
| Sell* | 20 | $509.40 | Ordinary |
07:00:00 - 05-Sep-25 |
| Sell* | 30 | $509.40 | Ordinary |
07:00:00 - 05-Sep-25 |
| Sell* | 2 | $509.41 | Ordinary |
07:00:00 - 05-Sep-25 |
| Sell* | 28 | $509.41 | Ordinary |
07:00:00 - 05-Sep-25 |
| Sell* | 30 | $509.43 | Ordinary |
07:00:00 - 05-Sep-25 |
| Sell* | 2 | $509.46 | Ordinary |
07:00:00 - 05-Sep-25 |
| Sell* | 1 | $509.44 | Ordinary |
07:00:00 - 05-Sep-25 |
| Sell* | 1 | $509.44 | Ordinary |
07:00:00 - 05-Sep-25 |
| Sell* | 1 | $509.46 | Ordinary |
06:59:57 - 05-Sep-25 |
| Sell* | 20 | $509.46 | Ordinary |
06:59:54 - 05-Sep-25 |
| Sell* | 1 | $509.50 | Ordinary |
06:59:40 - 05-Sep-25 |
| Sell* | 1 | $509.51 | Ordinary |
06:59:40 - 05-Sep-25 |
| Sell* | 1 | $509.62 | Ordinary |
06:57:24 - 05-Sep-25 |
| Sell* | 1 | $509.63 | Ordinary |
06:56:01 - 05-Sep-25 |
| Sell* | 1 | $509.63 | Ordinary |
06:55:36 - 05-Sep-25 |
| Sell* | 3 | $509.68 | Ordinary |
06:54:37 - 05-Sep-25 |
| Sell* | 1 | $509.69 | Ordinary |
06:54:37 - 05-Sep-25 |
| Buy* | 4 | $509.71 | Ordinary |
06:54:31 - 05-Sep-25 |
| Sell* | 4 | $509.71 | Ordinary |
06:53:42 - 05-Sep-25 |
| Sell* | 1 | $509.72 | Ordinary |
06:53:42 - 05-Sep-25 |
| Buy* | 1 | $509.84 | Ordinary |
06:52:20 - 05-Sep-25 |
| Sell* | 1 | $509.80 | Ordinary |
06:51:53 - 05-Sep-25 |
| Sell* | 2 | $509.80 | Ordinary |
06:51:53 - 05-Sep-25 |
| Buy* | 1 | $509.85 | Ordinary |
06:51:14 - 05-Sep-25 |
| Sell* | 10 | $509.86 | Ordinary |
06:50:29 - 05-Sep-25 |
| Sell* | 3 | $509.81 | Ordinary |
06:50:26 - 05-Sep-25 |
| Sell* | 30 | $509.84 | Ordinary |
06:50:24 - 05-Sep-25 |
| Buy* | 20 | $509.85 | Ordinary |
06:49:47 - 05-Sep-25 |
| Buy* | 4 | $509.80 | Ordinary |
06:48:58 - 05-Sep-25 |
| Buy* | 6 | $509.80 | Ordinary |
06:48:58 - 05-Sep-25 |
| Buy* | 24 | $509.80 | Ordinary |
06:48:58 - 05-Sep-25 |
| Buy* | 6 | $509.76 | Ordinary |
06:48:58 - 05-Sep-25 |
| Buy* | 1 | $509.76 | Ordinary |
06:48:58 - 05-Sep-25 |
| Buy* | 99 | $509.76 | Ordinary |
06:48:58 - 05-Sep-25 |
| Buy* | 4 | $509.74 | Ordinary |
06:48:18 - 05-Sep-25 |
| Sell* | 1 | $509.70 | Ordinary |
06:47:56 - 05-Sep-25 |
| Sell* | 1 | $509.69 | Ordinary |
06:47:37 - 05-Sep-25 |
| Buy* | 2 | $509.75 | Ordinary |
06:47:34 - 05-Sep-25 |
| Buy* | 2 | $509.69 | Ordinary |
06:47:16 - 05-Sep-25 |
| Buy* | 25 | $509.61 | Ordinary |
06:45:53 - 05-Sep-25 |
| Buy* | 3 | $509.67 | Ordinary |
06:45:05 - 05-Sep-25 |
| Buy* | 38 | $509.80 | Ordinary |
06:44:24 - 05-Sep-25 |
| Buy* | 8 | $509.67 | Ordinary |
06:44:24 - 05-Sep-25 |
| Buy* | 7 | $509.66 | Ordinary |
06:44:24 - 05-Sep-25 |
| Sell* | 16 | $509.58 | Ordinary |
06:44:24 - 05-Sep-25 |
| Sell* | 20 | $509.58 | Ordinary |
06:44:24 - 05-Sep-25 |
| Sell* | 30 | $509.58 | Ordinary |
06:44:24 - 05-Sep-25 |
| Sell* | 25 | $509.58 | Ordinary |
06:44:24 - 05-Sep-25 |
| Sell* | 8 | $509.58 | Ordinary |
06:44:24 - 05-Sep-25 |
| Sell* | 4 | $509.47 | Ordinary |
06:43:30 - 05-Sep-25 |
| Sell* | 2 | $509.45 | Ordinary |
06:43:20 - 05-Sep-25 |
| Buy* | 10 | $509.40 | Ordinary |
06:43:13 - 05-Sep-25 |
| Sell* | 1 | $509.35 | Ordinary |
06:42:43 - 05-Sep-25 |
| Sell* | 20 | $509.41 | Ordinary |
06:42:41 - 05-Sep-25 |
| Sell* | 25 | $509.40 | Ordinary |
06:42:36 - 05-Sep-25 |
| Sell* | 15 | $509.38 | Ordinary |
06:42:30 - 05-Sep-25 |
| Sell* | 5 | $509.38 | Ordinary |
06:42:30 - 05-Sep-25 |
| Sell* | 20 | $509.36 | Ordinary |
06:42:30 - 05-Sep-25 |
| Sell* | 1 | $509.40 | Ordinary |
06:42:29 - 05-Sep-25 |
| Sell* | 2 | $509.40 | Ordinary |
06:42:29 - 05-Sep-25 |
| Sell* | 3 | $509.44 | Ordinary |
06:42:29 - 05-Sep-25 |
| Sell* | 1 | $509.44 | Ordinary |
06:42:29 - 05-Sep-25 |
| Sell* | 3 | $509.45 | Ordinary |
06:42:29 - 05-Sep-25 |
| Sell* | 1 | $509.45 | Ordinary |
06:42:29 - 05-Sep-25 |
| Sell* | 5 | $509.46 | Ordinary |
06:42:29 - 05-Sep-25 |
| Sell* | 4 | $509.47 | Ordinary |
06:42:29 - 05-Sep-25 |
| Sell* | 5 | $509.47 | Ordinary |
06:42:29 - 05-Sep-25 |
| Sell* | 1 | $509.47 | Ordinary |
06:42:29 - 05-Sep-25 |
| Sell* | 1 | $509.48 | Ordinary |
06:42:29 - 05-Sep-25 |
| Sell* | 1 | $509.48 | Ordinary |
06:42:29 - 05-Sep-25 |
| Sell* | 1 | $509.48 | Ordinary |
06:42:29 - 05-Sep-25 |
| Sell* | 19 | $509.50 | Ordinary |
06:42:29 - 05-Sep-25 |
| Sell* | 3 | $509.50 | Ordinary |
06:42:29 - 05-Sep-25 |
| Sell* | 5 | $509.52 | Ordinary |
06:42:29 - 05-Sep-25 |
| Sell* | 20 | $509.52 | Ordinary |
06:42:29 - 05-Sep-25 |
| Sell* | 10 | $509.51 | Ordinary |
06:42:29 - 05-Sep-25 |
| Sell* | 3 | $509.51 | Ordinary |
06:42:29 - 05-Sep-25 |
| Sell* | 2 | $509.51 | Ordinary |
06:42:29 - 05-Sep-25 |
| Sell* | 20 | $509.51 | Ordinary |
06:42:29 - 05-Sep-25 |
| Sell* | 10 | $509.51 | Ordinary |
06:42:29 - 05-Sep-25 |
| Sell* | 20 | $509.52 | Ordinary |
06:42:29 - 05-Sep-25 |
| Sell* | 20 | $509.53 | Ordinary |
06:42:29 - 05-Sep-25 |
| Sell* | 10 | $509.53 | Ordinary |
06:42:29 - 05-Sep-25 |
| Sell* | 25 | $509.52 | Ordinary |
06:42:29 - 05-Sep-25 |
| Buy* | 10 | $509.55 | Ordinary |
06:42:26 - 05-Sep-25 |
| Sell* | 1 | $509.50 | Ordinary |
06:41:44 - 05-Sep-25 |
| Sell* | 3 | $509.50 | Ordinary |
06:41:30 - 05-Sep-25 |
| Sell* | 1 | $509.50 | Ordinary |
06:41:30 - 05-Sep-25 |
| Sell* | 25 | $509.57 | Ordinary |
06:40:54 - 05-Sep-25 |
| Sell* | 5 | $509.50 | Ordinary |
06:40:46 - 05-Sep-25 |
| Sell* | 5 | $509.50 | Ordinary |
06:40:46 - 05-Sep-25 |
| Buy* | 1 | $509.60 | Ordinary |
06:40:17 - 05-Sep-25 |
| Sell* | 15 | $509.50 | Ordinary |
06:39:58 - 05-Sep-25 |
| Sell* | 59 | $509.50 | Ordinary |
06:39:57 - 05-Sep-25 |
| Sell* | 20 | $509.51 | Ordinary |
06:39:57 - 05-Sep-25 |
| Sell* | 1 | $509.54 | Ordinary |
06:39:57 - 05-Sep-25 |
| Sell* | 1 | $509.51 | Ordinary |
06:39:49 - 05-Sep-25 |
| Sell* | 6 | $509.50 | Ordinary |
06:38:47 - 05-Sep-25 |
| Sell* | 8 | $509.50 | Ordinary |
06:38:45 - 05-Sep-25 |
| Sell* | 10 | $509.50 | Ordinary |
06:38:37 - 05-Sep-25 |
| Sell* | 6 | $509.50 | Ordinary |
06:38:23 - 05-Sep-25 |
| Sell* | 2 | $509.55 | Ordinary |
06:38:23 - 05-Sep-25 |
| Sell* | 2 | $509.55 | Ordinary |
06:38:23 - 05-Sep-25 |
| Sell* | 13 | $509.50 | Ordinary |
06:38:06 - 05-Sep-25 |
| Sell* | 7 | $509.51 | Ordinary |
06:38:06 - 05-Sep-25 |
| Sell* | 25 | $509.50 | Ordinary |
06:37:50 - 05-Sep-25 |
| Sell* | 2 | $509.51 | Ordinary |
06:37:43 - 05-Sep-25 |
| Sell* | 4 | $509.51 | Ordinary |
06:36:32 - 05-Sep-25 |
| Sell* | 1 | $509.52 | Ordinary |
06:36:32 - 05-Sep-25 |
| Sell* | 1 | $509.60 | Ordinary |
06:36:32 - 05-Sep-25 |
| Sell* | 6 | $509.60 | Ordinary |
06:36:29 - 05-Sep-25 |
| Buy* | 13 | $509.76 | Ordinary |
06:34:32 - 05-Sep-25 |
| Sell* | 3 | $509.52 | Ordinary |
06:34:20 - 05-Sep-25 |
| Sell* | 8 | $509.57 | Ordinary |
06:33:57 - 05-Sep-25 |
| Sell* | 9 | $509.59 | Ordinary |
06:33:07 - 05-Sep-25 |
| Buy* | 3 | $509.74 | Ordinary |
06:32:38 - 05-Sep-25 |
| Buy* | 2 | $509.70 | Ordinary |
06:31:59 - 05-Sep-25 |
| Buy* | 20 | $509.69 | Ordinary |
06:31:59 - 05-Sep-25 |
| Buy* | 30 | $509.68 | Ordinary |
06:31:59 - 05-Sep-25 |
| Unknown* | 20 | $509.65 | Ordinary |
06:31:59 - 05-Sep-25 |
| Sell* | 4 | $509.55 | Ordinary |
06:31:59 - 05-Sep-25 |
| Sell* | 20 | $509.55 | Ordinary |
06:31:59 - 05-Sep-25 |
| Sell* | 20 | $509.55 | Ordinary |
06:31:59 - 05-Sep-25 |
| Sell* | 25 | $509.55 | Ordinary |
06:31:59 - 05-Sep-25 |
| Sell* | 30 | $509.55 | Ordinary |
06:31:59 - 05-Sep-25 |
| Sell* | 1 | $509.50 | Ordinary |
06:30:37 - 05-Sep-25 |
| Sell* | 5 | $509.50 | Ordinary |
06:30:20 - 05-Sep-25 |
| Sell* | 8 | $509.50 | Ordinary |
06:30:00 - 05-Sep-25 |
| Sell* | 8 | $509.50 | Ordinary |
06:29:57 - 05-Sep-25 |
| Buy* | 43 | $509.50 | Ordinary |
06:28:33 - 05-Sep-25 |
| Sell* | 3 | $509.52 | Ordinary |
06:27:47 - 05-Sep-25 |
| Sell* | 2 | $509.48 | Ordinary |
06:24:17 - 05-Sep-25 |
| Sell* | 1 | $509.48 | Ordinary |
06:24:17 - 05-Sep-25 |
| Sell* | 2 | $509.48 | Ordinary |
06:24:17 - 05-Sep-25 |
| Sell* | 2 | $509.49 | Ordinary |
06:24:04 - 05-Sep-25 |
| Sell* | 1 | $509.50 | Ordinary |
06:24:04 - 05-Sep-25 |
| Sell* | 2 | $509.50 | Ordinary |
06:24:04 - 05-Sep-25 |
| Sell* | 1 | $509.50 | Ordinary |
06:24:04 - 05-Sep-25 |
| Sell* | 4 | $509.50 | Ordinary |
06:24:04 - 05-Sep-25 |
| Sell* | 4 | $509.50 | Ordinary |
06:24:04 - 05-Sep-25 |
| Sell* | 21 | $509.52 | Ordinary |
06:24:04 - 05-Sep-25 |
| Sell* | 1 | $509.55 | Ordinary |
06:24:04 - 05-Sep-25 |
| Sell* | 1 | $509.55 | Ordinary |
06:24:04 - 05-Sep-25 |
| Sell* | 3 | $509.58 | Ordinary |
06:23:59 - 05-Sep-25 |
| Sell* | 1 | $509.57 | Ordinary |
06:23:49 - 05-Sep-25 |
| Sell* | 1 | $509.57 | Ordinary |
06:23:49 - 05-Sep-25 |
| Buy* | 1 | $509.66 | Ordinary |
06:22:23 - 05-Sep-25 |
| Sell* | 25 | $509.67 | Ordinary |
06:22:01 - 05-Sep-25 |
| Buy* | 20 | $509.68 | Ordinary |
06:21:45 - 05-Sep-25 |
| Sell* | 1 | $509.66 | Ordinary |
06:21:01 - 05-Sep-25 |
| Sell* | 1 | $509.66 | Ordinary |
06:21:01 - 05-Sep-25 |
| Sell* | 7 | $509.72 | Ordinary |
06:21:01 - 05-Sep-25 |
| Sell* | 1 | $509.72 | Ordinary |
06:21:01 - 05-Sep-25 |
| Buy* | 2 | $509.75 | Ordinary |
06:19:54 - 05-Sep-25 |
| Buy* | 3 | $509.78 | Ordinary |
06:19:19 - 05-Sep-25 |
| Buy* | 1 | $509.78 | Ordinary |
06:19:05 - 05-Sep-25 |
| Buy* | 1 | $509.78 | Ordinary |
06:18:50 - 05-Sep-25 |
| Buy* | 3 | $509.78 | Ordinary |
06:18:29 - 05-Sep-25 |
| Sell* | 1 | $509.74 | Ordinary |
06:18:07 - 05-Sep-25 |
| Buy* | 2 | $509.78 | Ordinary |
06:17:36 - 05-Sep-25 |
| Buy* | 18 | $509.74 | Ordinary |
06:17:18 - 05-Sep-25 |
| Buy* | 18 | $509.76 | Ordinary |
06:17:18 - 05-Sep-25 |
| Buy* | 1 | $509.78 | Ordinary |
06:17:01 - 05-Sep-25 |
| Buy* | 30 | $509.79 | Ordinary |
06:15:56 - 05-Sep-25 |
| Buy* | 32 | $509.80 | Ordinary |
06:15:56 - 05-Sep-25 |
| Buy* | 15 | $509.68 | Ordinary |
06:15:56 - 05-Sep-25 |
| Buy* | 1 | $509.67 | Ordinary |
06:15:56 - 05-Sep-25 |
| Buy* | 7 | $509.65 | Ordinary |
06:15:56 - 05-Sep-25 |
| Buy* | 30 | $509.62 | Ordinary |
06:15:56 - 05-Sep-25 |
| Buy* | 99 | $509.64 | Ordinary |
06:15:56 - 05-Sep-25 |
| Buy* | 30 | $509.60 | Ordinary |
06:15:56 - 05-Sep-25 |
| Sell* | 20 | $509.58 | Ordinary |
06:15:56 - 05-Sep-25 |
| Sell* | 30 | $509.58 | Ordinary |
06:15:56 - 05-Sep-25 |
| Buy* | 30 | $509.63 | Ordinary |
06:15:56 - 05-Sep-25 |
| Buy* | 30 | $509.61 | Ordinary |
06:15:56 - 05-Sep-25 |
| Buy* | 30 | $509.60 | Ordinary |
06:15:56 - 05-Sep-25 |
| Buy* | 30 | $509.60 | Ordinary |
06:15:56 - 05-Sep-25 |
| Buy* | 20 | $509.60 | Ordinary |
06:15:56 - 05-Sep-25 |
| Buy* | 20 | $509.59 | Ordinary |
06:15:56 - 05-Sep-25 |
| Sell* | 20 | $509.58 | Ordinary |
06:15:56 - 05-Sep-25 |
| Sell* | 20 | $509.58 | Ordinary |
06:15:56 - 05-Sep-25 |
| Sell* | 30 | $509.57 | Ordinary |
06:15:56 - 05-Sep-25 |
| Sell* | 20 | $509.57 | Ordinary |
06:15:56 - 05-Sep-25 |
| Sell* | 1 | $509.53 | Ordinary |
06:15:34 - 05-Sep-25 |
| Sell* | 7 | $509.55 | Ordinary |
06:15:34 - 05-Sep-25 |
| Sell* | 1 | $509.55 | Ordinary |
06:15:34 - 05-Sep-25 |
| Sell* | 1 | $509.55 | Ordinary |
06:15:34 - 05-Sep-25 |
| Sell* | 1 | $509.55 | Ordinary |
06:15:34 - 05-Sep-25 |
| Sell* | 2 | $509.55 | Ordinary |
06:15:34 - 05-Sep-25 |
| Sell* | 3 | $509.55 | Ordinary |
06:15:34 - 05-Sep-25 |
| Sell* | 1 | $509.55 | Ordinary |
06:15:34 - 05-Sep-25 |
| Sell* | 1 | $509.55 | Ordinary |
06:15:34 - 05-Sep-25 |
| Sell* | 1 | $509.56 | Ordinary |
06:15:34 - 05-Sep-25 |
| Sell* | 1 | $509.56 | Ordinary |
06:15:34 - 05-Sep-25 |
| Sell* | 7 | $509.56 | Ordinary |
06:15:34 - 05-Sep-25 |
| Sell* | 1 | $509.56 | Ordinary |
06:15:34 - 05-Sep-25 |
| Sell* | 10 | $509.60 | Ordinary |
06:15:10 - 05-Sep-25 |
| Sell* | 1 | $509.58 | Ordinary |
06:14:56 - 05-Sep-25 |
| Sell* | 1 | $509.58 | Ordinary |
06:14:56 - 05-Sep-25 |
| Sell* | 1 | $509.60 | Ordinary |
06:14:56 - 05-Sep-25 |
| Sell* | 27 | $509.61 | Ordinary |
06:14:56 - 05-Sep-25 |
| Sell* | 16 | $509.61 | Ordinary |
06:14:56 - 05-Sep-25 |
| Buy* | 2 | $509.64 | Ordinary |
06:14:34 - 05-Sep-25 |
| Buy* | 1 | $509.66 | Ordinary |
06:14:22 - 05-Sep-25 |
| Buy* | 10 | $509.63 | Ordinary |
06:13:51 - 05-Sep-25 |
| Buy* | 30 | $509.64 | Ordinary |
06:13:51 - 05-Sep-25 |
| Buy* | 30 | $509.65 | Ordinary |
06:13:40 - 05-Sep-25 |
| Sell* | 1 | $509.66 | Ordinary |
06:13:16 - 05-Sep-25 |
| Sell* | 1 | $509.63 | Ordinary |
06:13:11 - 05-Sep-25 |
| Sell* | 4 | $509.68 | Ordinary |
06:13:05 - 05-Sep-25 |
| Sell* | 20 | $509.66 | Ordinary |
06:13:00 - 05-Sep-25 |
| Sell* | 7 | $509.65 | Ordinary |
06:12:45 - 05-Sep-25 |
| Buy* | 1 | $509.61 | Ordinary |
06:12:45 - 05-Sep-25 |
| Sell* | 1 | $509.61 | Ordinary |
06:12:44 - 05-Sep-25 |
| Sell* | 30 | $509.61 | Ordinary |
06:12:34 - 05-Sep-25 |
| Sell* | 1 | $509.63 | Ordinary |
06:12:29 - 05-Sep-25 |
| Buy* | 1 | $509.64 | Ordinary |
06:11:57 - 05-Sep-25 |
| Sell* | 1 | $509.66 | Ordinary |
06:10:14 - 05-Sep-25 |
| Sell* | 2 | $509.66 | Ordinary |
06:10:05 - 05-Sep-25 |
| Sell* | 2 | $509.65 | Ordinary |
06:10:02 - 05-Sep-25 |
| Buy* | 1 | $509.56 | Ordinary |
06:08:55 - 05-Sep-25 |
| Sell* | 1 | $509.64 | Ordinary |
06:08:44 - 05-Sep-25 |
| Sell* | 1 | $509.55 | Ordinary |
06:07:01 - 05-Sep-25 |
| Sell* | 8 | $509.60 | Ordinary |
06:06:58 - 05-Sep-25 |
| Sell* | 14 | $509.62 | Ordinary |
06:06:23 - 05-Sep-25 |
| Sell* | 3 | $509.55 | Ordinary |
06:05:24 - 05-Sep-25 |
| Sell* | 2 | $509.55 | Ordinary |
06:05:24 - 05-Sep-25 |
| Sell* | 1 | $509.55 | Ordinary |
06:05:24 - 05-Sep-25 |
| Sell* | 1 | $509.55 | Ordinary |
06:05:24 - 05-Sep-25 |
| Sell* | 1 | $509.55 | Ordinary |
06:05:24 - 05-Sep-25 |
| Sell* | 1 | $509.62 | Ordinary |
06:05:03 - 05-Sep-25 |
| Buy* | 1 | $509.68 | Ordinary |
06:03:23 - 05-Sep-25 |
| Sell* | 1 | $509.50 | Ordinary |
06:01:24 - 05-Sep-25 |
| Sell* | 1 | $509.52 | Ordinary |
06:01:24 - 05-Sep-25 |
| Sell* | 1 | $509.53 | Ordinary |
06:01:24 - 05-Sep-25 |
| Sell* | 4 | $509.53 | Ordinary |
05:57:00 - 05-Sep-25 |
| Sell* | 2 | $509.54 | Ordinary |
05:57:00 - 05-Sep-25 |
| Sell* | 3 | $509.60 | Ordinary |
05:57:00 - 05-Sep-25 |
| Sell* | 1 | $509.60 | Ordinary |
05:56:58 - 05-Sep-25 |
| Sell* | 2 | $509.60 | Ordinary |
05:56:58 - 05-Sep-25 |
| Sell* | 1 | $509.60 | Ordinary |
05:56:58 - 05-Sep-25 |
| Sell* | 3 | $509.60 | Ordinary |
05:56:58 - 05-Sep-25 |
| Sell* | 5 | $509.60 | Ordinary |
05:56:58 - 05-Sep-25 |
| Sell* | 11 | $509.61 | Ordinary |
05:56:56 - 05-Sep-25 |
| Sell* | 1 | $509.66 | Ordinary |
05:56:56 - 05-Sep-25 |
| Sell* | 9 | $509.63 | Ordinary |
05:56:48 - 05-Sep-25 |
| Sell* | 2 | $509.65 | Ordinary |
05:56:48 - 05-Sep-25 |
| Buy* | 30 | $509.76 | Ordinary |
05:55:48 - 05-Sep-25 |
| Buy* | 48 | $509.76 | Ordinary |
05:55:48 - 05-Sep-25 |
| Buy* | 19 | $509.72 | Ordinary |
05:53:50 - 05-Sep-25 |
| Buy* | 4 | $509.60 | Ordinary |
05:52:14 - 05-Sep-25 |
| Sell* | 1 | $509.60 | Ordinary |
05:52:14 - 05-Sep-25 |
| Buy* | 3 | $509.74 | Ordinary |
05:51:54 - 05-Sep-25 |
| Sell* | 1 | $509.65 | Ordinary |
05:50:41 - 05-Sep-25 |
| Sell* | 1 | $509.68 | Ordinary |
05:49:53 - 05-Sep-25 |
| Buy* | 13 | $509.65 | Ordinary |
05:49:28 - 05-Sep-25 |
| Sell* | 1 | $509.66 | Ordinary |
05:47:56 - 05-Sep-25 |
| Sell* | 2 | $509.68 | Ordinary |
05:46:16 - 05-Sep-25 |
| Sell* | 1 | $509.71 | Ordinary |
05:46:16 - 05-Sep-25 |
| Sell* | 8 | $509.74 | Ordinary |
05:46:02 - 05-Sep-25 |
| Buy* | 20 | $509.75 | Ordinary |
05:45:41 - 05-Sep-25 |
| Buy* | 20 | $509.76 | Ordinary |
05:45:36 - 05-Sep-25 |
| Buy* | 20 | $509.77 | Ordinary |
05:45:36 - 05-Sep-25 |
| Buy* | 10 | $509.79 | Ordinary |
05:45:24 - 05-Sep-25 |
| Buy* | 1 | $509.78 | Ordinary |
05:45:24 - 05-Sep-25 |
| Buy* | 1 | $509.77 | Ordinary |
05:45:17 - 05-Sep-25 |
| Buy* | 3 | $509.71 | Ordinary |
05:45:01 - 05-Sep-25 |
| Buy* | 1 | $509.71 | Ordinary |
05:45:01 - 05-Sep-25 |
| Buy* | 8 | $509.67 | Ordinary |
05:44:57 - 05-Sep-25 |
| Buy* | 30 | $509.67 | Ordinary |
05:44:57 - 05-Sep-25 |
| Buy* | 30 | $509.67 | Ordinary |
05:44:57 - 05-Sep-25 |
| Buy* | 6 | $509.67 | Ordinary |
05:44:06 - 05-Sep-25 |
| Buy* | 6 | $509.67 | Ordinary |
05:44:06 - 05-Sep-25 |
| Buy* | 8 | $509.67 | Ordinary |
05:43:52 - 05-Sep-25 |
| Buy* | 70 | $509.69 | Ordinary |
05:43:42 - 05-Sep-25 |
| Buy* | 30 | $509.69 | Ordinary |
05:43:42 - 05-Sep-25 |
| Buy* | 20 | $509.69 | Ordinary |
05:43:42 - 05-Sep-25 |
| Buy* | 20 | $509.68 | Ordinary |
05:43:42 - 05-Sep-25 |
| Buy* | 30 | $509.68 | Ordinary |
05:43:42 - 05-Sep-25 |
| Buy* | 30 | $509.67 | Ordinary |
05:43:42 - 05-Sep-25 |
| Sell* | 1 | $509.71 | Ordinary |
05:40:34 - 05-Sep-25 |
| Buy* | 1 | $509.74 | Ordinary |
05:40:22 - 05-Sep-25 |
| Sell* | 5 | $509.66 | Ordinary |
05:37:23 - 05-Sep-25 |
| Buy* | 4 | $509.69 | Ordinary |
05:37:14 - 05-Sep-25 |
| Sell* | 3 | $509.70 | Ordinary |
05:37:01 - 05-Sep-25 |
| Sell* | 2 | $509.70 | Ordinary |
05:37:01 - 05-Sep-25 |
| Buy* | 1 | $509.70 | Ordinary |
05:36:13 - 05-Sep-25 |
| Sell* | 1 | $509.62 | Ordinary |
05:34:40 - 05-Sep-25 |
| Sell* | 1 | $509.62 | Ordinary |
05:34:35 - 05-Sep-25 |
| Sell* | 1 | $509.72 | Ordinary |
05:33:53 - 05-Sep-25 |
| Sell* | 1 | $509.70 | Ordinary |
05:32:42 - 05-Sep-25 |
| Buy* | 3 | $509.50 | Ordinary |
05:31:19 - 05-Sep-25 |
| Sell* | 1 | $509.50 | Ordinary |
05:30:53 - 05-Sep-25 |
| Sell* | 6 | $509.51 | Ordinary |
05:30:16 - 05-Sep-25 |
| Sell* | 1 | $509.51 | Ordinary |
05:30:16 - 05-Sep-25 |
| Sell* | 1 | $509.70 | Ordinary |
05:29:50 - 05-Sep-25 |
| Buy* | 1 | $509.88 | Ordinary |
05:27:24 - 05-Sep-25 |
| Sell* | 1 | $509.70 | Ordinary |
05:26:49 - 05-Sep-25 |
| Buy* | 1 | $509.88 | Ordinary |
05:26:47 - 05-Sep-25 |
| Sell* | 7 | $509.90 | Ordinary |
05:26:18 - 05-Sep-25 |
| Sell* | 19 | $509.63 | Ordinary |
05:22:49 - 05-Sep-25 |
| Sell* | 1 | $509.88 | Ordinary |
05:20:12 - 05-Sep-25 |
| Sell* | 4 | $509.94 | Ordinary |
05:19:31 - 05-Sep-25 |
| Sell* | 1 | $509.52 | Ordinary |
05:19:30 - 05-Sep-25 |
| Sell* | 1 | $509.52 | Ordinary |
05:19:08 - 05-Sep-25 |
| Sell* | 2 | $509.83 | Ordinary |
05:17:42 - 05-Sep-25 |
| Sell* | 1 | $509.46 | Ordinary |
05:16:24 - 05-Sep-25 |
| Sell* | 1 | $509.48 | Ordinary |
05:16:21 - 05-Sep-25 |
| Sell* | 1 | $509.65 | Ordinary |
05:16:18 - 05-Sep-25 |
| Sell* | 1 | $509.51 | Ordinary |
05:16:04 - 05-Sep-25 |
| Sell* | 2 | $509.87 | Ordinary |
05:15:29 - 05-Sep-25 |
| Sell* | 2 | $509.79 | Ordinary |
05:14:52 - 05-Sep-25 |
| Sell* | 5 | $509.51 | Ordinary |
05:14:24 - 05-Sep-25 |
| Buy* | 1 | $509.86 | Ordinary |
05:13:27 - 05-Sep-25 |
| Buy* | 1 | $509.86 | Ordinary |
05:13:16 - 05-Sep-25 |
| Buy* | 1 | $509.50 | Ordinary |
05:12:47 - 05-Sep-25 |
| Buy* | 1 | $509.47 | Ordinary |
05:12:47 - 05-Sep-25 |
| Buy* | 1 | $509.38 | Ordinary |
05:12:35 - 05-Sep-25 |
| Buy* | 16 | $509.37 | Ordinary |
05:12:35 - 05-Sep-25 |
| Buy* | 14 | $509.37 | Ordinary |
05:12:35 - 05-Sep-25 |
| Buy* | 30 | $509.37 | Ordinary |
05:12:35 - 05-Sep-25 |
| Buy* | 1 | $509.36 | Ordinary |
05:10:22 - 05-Sep-25 |
| Buy* | 2 | $509.31 | Ordinary |
05:10:22 - 05-Sep-25 |
| Buy* | 1 | $509.31 | Ordinary |
05:10:14 - 05-Sep-25 |
| Sell* | 1 | $509.15 | Ordinary |
05:09:31 - 05-Sep-25 |
| Unknown* | 1 | $509.30 | Ordinary |
05:08:43 - 05-Sep-25 |
| Unknown* | 1 | $509.30 | Ordinary |
05:08:43 - 05-Sep-25 |
| Sell* | 2 | $509.31 | Ordinary |
05:08:43 - 05-Sep-25 |
| Sell* | 1 | $509.31 | Ordinary |
05:08:43 - 05-Sep-25 |
| Sell* | 1 | $509.33 | Ordinary |
05:08:43 - 05-Sep-25 |
| Sell* | 1 | $509.33 | Ordinary |
05:08:43 - 05-Sep-25 |
| Sell* | 1 | $509.29 | Ordinary |
05:06:53 - 05-Sep-25 |
| Sell* | 1 | $509.32 | Ordinary |
05:05:50 - 05-Sep-25 |
| Sell* | 1 | $509.36 | Ordinary |
05:05:38 - 05-Sep-25 |
| Sell* | 1 | $509.38 | Ordinary |
05:05:15 - 05-Sep-25 |
| Sell* | 20 | $509.42 | Ordinary |
05:04:36 - 05-Sep-25 |
| Sell* | 1 | $509.38 | Ordinary |
05:04:18 - 05-Sep-25 |
| Sell* | 7 | $509.41 | Ordinary |
05:04:16 - 05-Sep-25 |
| Sell* | 20 | $509.51 | Ordinary |
05:03:35 - 05-Sep-25 |
| Sell* | 1 | $509.31 | Ordinary |
05:03:26 - 05-Sep-25 |
| Sell* | 1 | $509.31 | Ordinary |
05:03:26 - 05-Sep-25 |
| Sell* | 1 | $509.31 | Ordinary |
05:03:26 - 05-Sep-25 |
| Sell* | 1 | $509.40 | Ordinary |
05:03:26 - 05-Sep-25 |
| Sell* | 3 | $509.42 | Ordinary |
05:03:26 - 05-Sep-25 |
| Sell* | 1 | $509.50 | Ordinary |
05:02:37 - 05-Sep-25 |
| Sell* | 1 | $509.50 | Ordinary |
05:01:56 - 05-Sep-25 |
| Sell* | 3 | $509.51 | Ordinary |
05:01:23 - 05-Sep-25 |
| Sell* | 7 | $509.51 | Ordinary |
05:01:03 - 05-Sep-25 |
| Sell* | 6 | $509.35 | Ordinary |
04:56:53 - 05-Sep-25 |
| Sell* | 2 | $509.30 | Ordinary |
04:54:48 - 05-Sep-25 |
| Sell* | 6 | $509.31 | Ordinary |
04:54:25 - 05-Sep-25 |
| Sell* | 2 | $509.59 | Ordinary |
04:52:43 - 05-Sep-25 |
| Sell* | 4 | $509.13 | Ordinary |
04:51:03 - 05-Sep-25 |
| Sell* | 1 | $509.13 | Ordinary |
04:51:03 - 05-Sep-25 |
| Sell* | 1 | $509.30 | Ordinary |
04:51:03 - 05-Sep-25 |
| Sell* | 2 | $509.30 | Ordinary |
04:51:02 - 05-Sep-25 |
| Sell* | 2 | $509.30 | Ordinary |
04:51:02 - 05-Sep-25 |
| Sell* | 1 | $509.13 | Ordinary |
04:50:50 - 05-Sep-25 |
| Sell* | 3 | $509.36 | Ordinary |
04:50:50 - 05-Sep-25 |
| Sell* | 2 | $509.36 | Ordinary |
04:50:46 - 05-Sep-25 |
| Sell* | 5 | $509.41 | Ordinary |
04:50:37 - 05-Sep-25 |
| Sell* | 4 | $509.42 | Ordinary |
04:50:37 - 05-Sep-25 |
| Sell* | 1 | $509.26 | Ordinary |
04:49:58 - 05-Sep-25 |
| Sell* | 5 | $509.41 | Ordinary |
04:49:58 - 05-Sep-25 |
| Sell* | 17 | $509.44 | Ordinary |
04:49:58 - 05-Sep-25 |
| Buy* | 5 | $509.55 | Ordinary |
04:49:58 - 05-Sep-25 |
| Sell* | 20 | $509.59 | Ordinary |
04:49:58 - 05-Sep-25 |
| Buy* | 5 | $509.60 | Ordinary |
04:49:58 - 05-Sep-25 |
| Sell* | 1 | $509.52 | Ordinary |
04:49:53 - 05-Sep-25 |
| Buy* | 3 | $509.58 | Ordinary |
04:49:24 - 05-Sep-25 |
| Sell* | 7 | $509.91 | Ordinary |
04:48:43 - 05-Sep-25 |
| Sell* | 1 | $509.80 | Ordinary |
04:48:42 - 05-Sep-25 |
| Sell* | 2 | $509.81 | Ordinary |
04:48:42 - 05-Sep-25 |
| Sell* | 20 | $509.84 | Ordinary |
04:47:26 - 05-Sep-25 |
| Sell* | 2 | $509.53 | Ordinary |
04:47:25 - 05-Sep-25 |
| Sell* | 20 | $509.57 | Ordinary |
04:47:25 - 05-Sep-25 |
| Sell* | 1 | $509.71 | Ordinary |
04:46:18 - 05-Sep-25 |
| Sell* | 1 | $509.71 | Ordinary |
04:46:18 - 05-Sep-25 |
| Sell* | 1 | $509.71 | Ordinary |
04:46:18 - 05-Sep-25 |
| Sell* | 1 | $509.71 | Ordinary |
04:46:18 - 05-Sep-25 |
| Sell* | 10 | $509.90 | Ordinary |
04:45:34 - 05-Sep-25 |
| Sell* | 6 | $510.00 | Ordinary |
04:45:34 - 05-Sep-25 |
| Sell* | 1 | $510.01 | Ordinary |
04:45:06 - 05-Sep-25 |
| Sell* | 16 | $510.00 | Ordinary |
04:45:06 - 05-Sep-25 |
| Sell* | 3 | $510.02 | Ordinary |
04:45:06 - 05-Sep-25 |
| Sell* | 1 | $510.03 | Ordinary |
04:45:06 - 05-Sep-25 |
| Sell* | 16 | $510.03 | Ordinary |
04:45:06 - 05-Sep-25 |
| Sell* | 5 | $510.04 | Ordinary |
04:45:06 - 05-Sep-25 |
| Sell* | 1 | $510.10 | Ordinary |
04:45:06 - 05-Sep-25 |
| Sell* | 1 | $510.11 | Ordinary |
04:45:06 - 05-Sep-25 |
| Buy* | 1 | $510.29 | Ordinary |
04:45:05 - 05-Sep-25 |
| Sell* | 1 | $510.29 | Ordinary |
04:44:47 - 05-Sep-25 |
| Sell* | 6 | $510.20 | Ordinary |
04:44:18 - 05-Sep-25 |
| Sell* | 1 | $510.25 | Ordinary |
04:43:59 - 05-Sep-25 |
| Sell* | 2 | $510.23 | Ordinary |
04:41:49 - 05-Sep-25 |
| Sell* | 14 | $510.23 | Ordinary |
04:40:34 - 05-Sep-25 |
| Sell* | 30 | $510.23 | Ordinary |
04:40:34 - 05-Sep-25 |
| Sell* | 30 | $510.23 | Ordinary |
04:40:34 - 05-Sep-25 |
| Sell* | 30 | $510.23 | Ordinary |
04:40:34 - 05-Sep-25 |
| Sell* | 7 | $510.23 | Ordinary |
04:40:05 - 05-Sep-25 |
| Sell* | 49 | $510.27 | Ordinary |
04:38:56 - 05-Sep-25 |
| Buy* | 1 | $510.27 | Ordinary |
04:38:32 - 05-Sep-25 |
| Sell* | 1 | $510.27 | Ordinary |
04:38:24 - 05-Sep-25 |
| Sell* | 5 | $510.27 | Ordinary |
04:38:19 - 05-Sep-25 |
| Sell* | 20 | $510.26 | Ordinary |
04:38:19 - 05-Sep-25 |
| Sell* | 1 | $510.22 | Ordinary |
04:38:14 - 05-Sep-25 |
| Sell* | 7 | $510.28 | Ordinary |
04:37:57 - 05-Sep-25 |
| Buy* | 20 | $510.22 | Ordinary |
04:37:29 - 05-Sep-25 |
| Sell* | 20 | $510.22 | Ordinary |
04:37:15 - 05-Sep-25 |
| Sell* | 30 | $510.22 | Ordinary |
04:37:15 - 05-Sep-25 |
| Sell* | 30 | $510.23 | Ordinary |
04:37:15 - 05-Sep-25 |
| Buy* | 4 | $510.20 | Ordinary |
04:35:40 - 05-Sep-25 |
| Buy* | 4 | $510.20 | Ordinary |
04:35:40 - 05-Sep-25 |
| Buy* | 1 | $510.19 | Ordinary |
04:34:54 - 05-Sep-25 |
| Sell* | 10 | $510.20 | Ordinary |
04:34:36 - 05-Sep-25 |
| Sell* | 10 | $510.20 | Ordinary |
04:34:36 - 05-Sep-25 |
| Sell* | 10 | $510.20 | Ordinary |
04:34:22 - 05-Sep-25 |
| Sell* | 6 | $510.20 | Ordinary |
04:33:46 - 05-Sep-25 |
| Sell* | 5 | $510.27 | Ordinary |
04:33:03 - 05-Sep-25 |
| Sell* | 1 | $510.09 | Ordinary |
04:32:25 - 05-Sep-25 |
| Sell* | 1 | $510.10 | Ordinary |
04:32:25 - 05-Sep-25 |
| Sell* | 1 | $510.28 | Ordinary |
04:30:32 - 05-Sep-25 |
| Sell* | 2 | $510.28 | Ordinary |
04:29:58 - 05-Sep-25 |
| Sell* | 30 | $510.20 | Ordinary |
04:29:36 - 05-Sep-25 |
| Sell* | 3 | $510.20 | Ordinary |
04:29:36 - 05-Sep-25 |
| Sell* | 1 | $510.28 | Ordinary |
04:29:35 - 05-Sep-25 |
| Sell* | 10 | $510.32 | Ordinary |
04:29:08 - 05-Sep-25 |
| Sell* | 4 | $510.28 | Ordinary |
04:29:08 - 05-Sep-25 |
| Sell* | 6 | $510.28 | Ordinary |
04:29:08 - 05-Sep-25 |
| Sell* | 2 | $510.30 | Ordinary |
04:28:48 - 05-Sep-25 |
| Sell* | 1 | $510.35 | Ordinary |
04:28:09 - 05-Sep-25 |
| Sell* | 1 | $510.34 | Ordinary |
04:27:54 - 05-Sep-25 |
| Buy* | 1 | $510.38 | Ordinary |
04:27:15 - 05-Sep-25 |
| Sell* | 29 | $510.29 | Ordinary |
04:26:53 - 05-Sep-25 |
| Sell* | 25 | $510.23 | Ordinary |
04:26:46 - 05-Sep-25 |
| Sell* | 2 | $510.17 | Ordinary |
04:26:36 - 05-Sep-25 |
| Sell* | 2 | $510.26 | Ordinary |
04:26:33 - 05-Sep-25 |
| Sell* | 25 | $510.40 | Ordinary |
04:25:18 - 05-Sep-25 |
| Sell* | 3 | $510.38 | Ordinary |
04:25:18 - 05-Sep-25 |
| Buy* | 10 | $510.30 | Ordinary |
04:25:18 - 05-Sep-25 |
| Sell* | 1 | $510.02 | Ordinary |
04:24:52 - 05-Sep-25 |
| Sell* | 20 | $510.00 | Ordinary |
04:24:52 - 05-Sep-25 |
| Sell* | 1 | $510.00 | Ordinary |
04:24:52 - 05-Sep-25 |
| Sell* | 30 | $510.00 | Ordinary |
04:24:52 - 05-Sep-25 |
| Buy* | 2 | $510.02 | Ordinary |
04:24:52 - 05-Sep-25 |
| Sell* | 49 | $510.00 | Ordinary |
04:24:52 - 05-Sep-25 |
| Unknown* | 1 | $510.00 | Ordinary |
04:24:52 - 05-Sep-25 |
| Unknown* | 25 | $510.00 | Ordinary |
04:24:52 - 05-Sep-25 |
| Buy* | 1 | $510.00 | Ordinary |
04:24:52 - 05-Sep-25 |
| Buy* | 3 | $510.00 | Ordinary |
04:24:52 - 05-Sep-25 |
| Buy* | 100 | $510.00 | Ordinary |
04:24:52 - 05-Sep-25 |
| Buy* | 5 | $510.00 | Ordinary |
04:24:52 - 05-Sep-25 |
| Buy* | 18 | $510.00 | Ordinary |
04:24:52 - 05-Sep-25 |
| Buy* | 1 | $510.00 | Ordinary |
04:24:52 - 05-Sep-25 |
| Buy* | 2 | $510.00 | Ordinary |
04:24:52 - 05-Sep-25 |
| Buy* | 100 | $510.00 | Ordinary |
04:24:52 - 05-Sep-25 |
| Buy* | 5 | $510.00 | Ordinary |
04:24:52 - 05-Sep-25 |
| Buy* | 35 | $510.00 | Ordinary |
04:24:52 - 05-Sep-25 |
| Buy* | 1 | $510.00 | Ordinary |
04:24:52 - 05-Sep-25 |
| Buy* | 5 | $510.00 | Ordinary |
04:24:52 - 05-Sep-25 |
| Buy* | 3 | $510.00 | Ordinary |
04:24:52 - 05-Sep-25 |
| Buy* | 5 | $510.00 | Ordinary |
04:24:52 - 05-Sep-25 |
| Buy* | 1 | $510.00 | Ordinary |
04:24:52 - 05-Sep-25 |
| Buy* | 3 | $510.00 | Ordinary |
04:24:52 - 05-Sep-25 |
| Buy* | 50 | $510.00 | Ordinary |
04:24:52 - 05-Sep-25 |
| Buy* | 4 | $510.00 | Ordinary |
04:24:52 - 05-Sep-25 |
| Buy* | 10 | $510.00 | Ordinary |
04:24:52 - 05-Sep-25 |
| Buy* | 2 | $510.00 | Ordinary |
04:24:52 - 05-Sep-25 |
| Buy* | 2 | $510.00 | Ordinary |
04:24:52 - 05-Sep-25 |
| Buy* | 1 | $510.00 | Ordinary |
04:24:52 - 05-Sep-25 |
| Buy* | 50 | $509.99 | Ordinary |
04:24:52 - 05-Sep-25 |
| Buy* | 100 | $509.98 | Ordinary |
04:24:52 - 05-Sep-25 |
| Buy* | 13 | $509.97 | Ordinary |
04:24:23 - 05-Sep-25 |
| Buy* | 2 | $509.95 | Ordinary |
04:24:23 - 05-Sep-25 |
| Buy* | 1 | $509.97 | Ordinary |
04:23:39 - 05-Sep-25 |
| Buy* | 29 | $509.93 | Ordinary |
04:23:27 - 05-Sep-25 |
| Buy* | 20 | $509.92 | Ordinary |
04:23:27 - 05-Sep-25 |
| Buy* | 1 | $509.71 | Ordinary |
04:23:27 - 05-Sep-25 |
| Buy* | 2 | $509.70 | Ordinary |
04:23:02 - 05-Sep-25 |
| Buy* | 1 | $509.90 | Ordinary |
04:22:57 - 05-Sep-25 |
| Buy* | 40 | $509.92 | Ordinary |
04:22:57 - 05-Sep-25 |
| Buy* | 2 | $509.89 | Ordinary |
04:22:57 - 05-Sep-25 |
| Buy* | 6 | $509.87 | Ordinary |
04:22:57 - 05-Sep-25 |
| Buy* | 11 | $509.87 | Ordinary |
04:22:45 - 05-Sep-25 |
| Buy* | 1 | $509.90 | Ordinary |
04:22:45 - 05-Sep-25 |
| Buy* | 15 | $509.90 | Ordinary |
04:22:37 - 05-Sep-25 |
| Buy* | 3 | $509.82 | Ordinary |
04:22:37 - 05-Sep-25 |
| Buy* | 7 | $509.82 | Ordinary |
04:22:37 - 05-Sep-25 |
| Buy* | 7 | $509.84 | Ordinary |
04:22:28 - 05-Sep-25 |
| Buy* | 13 | $509.82 | Ordinary |
04:22:28 - 05-Sep-25 |
| Sell* | 1 | $509.85 | Ordinary |
04:21:44 - 05-Sep-25 |
| Sell* | 1 | $509.74 | Ordinary |
04:21:22 - 05-Sep-25 |
| Sell* | 5 | $509.78 | Ordinary |
04:21:21 - 05-Sep-25 |
| Sell* | 20 | $509.77 | Ordinary |
04:21:21 - 05-Sep-25 |
| Sell* | 30 | $509.77 | Ordinary |
04:21:21 - 05-Sep-25 |
| Sell* | 30 | $509.76 | Ordinary |
04:21:21 - 05-Sep-25 |
| Sell* | 1 | $509.72 | Ordinary |
04:21:10 - 05-Sep-25 |
| Sell* | 5 | $509.66 | Ordinary |
04:20:30 - 05-Sep-25 |
| Sell* | 30 | $509.70 | Ordinary |
04:20:30 - 05-Sep-25 |
| Sell* | 14 | $509.70 | Ordinary |
04:20:30 - 05-Sep-25 |
| Sell* | 50 | $509.71 | Ordinary |
04:20:30 - 05-Sep-25 |
| Sell* | 20 | $509.72 | Ordinary |
04:20:30 - 05-Sep-25 |
| Sell* | 9 | $509.77 | Ordinary |
04:20:30 - 05-Sep-25 |
| Sell* | 55 | $509.77 | Ordinary |
04:20:30 - 05-Sep-25 |
| Sell* | 1 | $509.78 | Ordinary |
04:20:30 - 05-Sep-25 |
| Sell* | 12 | $509.77 | Ordinary |
04:20:12 - 05-Sep-25 |
| Sell* | 11 | $509.77 | Ordinary |
04:20:11 - 05-Sep-25 |
| Sell* | 1 | $509.77 | Ordinary |
04:20:11 - 05-Sep-25 |
| Buy* | 1 | $509.93 | Ordinary |
04:19:22 - 05-Sep-25 |
| Sell* | 12 | $509.78 | Ordinary |
04:19:02 - 05-Sep-25 |
| Sell* | 3 | $509.78 | Ordinary |
04:18:52 - 05-Sep-25 |
| Buy* | 5 | $509.88 | Ordinary |
04:18:06 - 05-Sep-25 |
| Buy* | 20 | $509.87 | Ordinary |
04:18:06 - 05-Sep-25 |
| Buy* | 5 | $509.89 | Ordinary |
04:18:06 - 05-Sep-25 |
| Unknown* | 20 | $509.86 | Ordinary |
04:18:06 - 05-Sep-25 |
| Buy* | 20 | $509.94 | Ordinary |
04:18:00 - 05-Sep-25 |
| Sell* | 37 | $509.85 | Ordinary |
04:18:00 - 05-Sep-25 |
| Sell* | 1 | $509.85 | Ordinary |
04:18:00 - 05-Sep-25 |
| Sell* | 1 | $509.90 | Ordinary |
04:18:00 - 05-Sep-25 |
| Sell* | 20 | $509.93 | Ordinary |
04:18:00 - 05-Sep-25 |
| Sell* | 20 | $509.93 | Ordinary |
04:18:00 - 05-Sep-25 |
| Sell* | 20 | $509.94 | Ordinary |
04:18:00 - 05-Sep-25 |
| Sell* | 1 | $509.95 | Ordinary |
04:18:00 - 05-Sep-25 |
| Buy* | 1 | $510.00 | Ordinary |
04:17:53 - 05-Sep-25 |
| Buy* | 2 | $510.00 | Ordinary |
04:17:53 - 05-Sep-25 |
| Sell* | 1 | $509.93 | Ordinary |
04:17:23 - 05-Sep-25 |
| Buy* | 6 | $509.98 | Ordinary |
04:17:22 - 05-Sep-25 |
| Buy* | 30 | $509.96 | Ordinary |
04:16:56 - 05-Sep-25 |
| Buy* | 4 | $509.96 | Ordinary |
04:16:56 - 05-Sep-25 |
| Buy* | 26 | $509.94 | Ordinary |
04:16:56 - 05-Sep-25 |
| Buy* | 20 | $509.94 | Ordinary |
04:16:56 - 05-Sep-25 |
| Buy* | 30 | $509.94 | Ordinary |
04:16:56 - 05-Sep-25 |
| Buy* | 24 | $509.94 | Ordinary |
04:16:56 - 05-Sep-25 |
| Sell* | 6 | $509.83 | Ordinary |
04:16:56 - 05-Sep-25 |
| Sell* | 16 | $509.75 | Ordinary |
04:15:53 - 05-Sep-25 |
| Sell* | 5 | $509.83 | Ordinary |
04:15:39 - 05-Sep-25 |
| Buy* | 5 | $509.80 | Ordinary |
04:15:32 - 05-Sep-25 |
| Buy* | 5 | $509.80 | Ordinary |
04:15:30 - 05-Sep-25 |
| Sell* | 4 | $509.78 | Ordinary |
04:15:25 - 05-Sep-25 |
| Sell* | 3 | $509.69 | Ordinary |
04:15:11 - 05-Sep-25 |
| Buy* | 7 | $509.77 | Ordinary |
04:14:40 - 05-Sep-25 |
| Buy* | 2 | $509.74 | Ordinary |
04:14:40 - 05-Sep-25 |
| Buy* | 17 | $509.63 | Ordinary |
04:13:40 - 05-Sep-25 |
| Buy* | 1 | $509.65 | Ordinary |
04:13:23 - 05-Sep-25 |
| Buy* | 2 | $509.78 | Ordinary |
04:12:40 - 05-Sep-25 |
| Buy* | 11 | $509.61 | Ordinary |
04:12:08 - 05-Sep-25 |
| Buy* | 29 | $509.61 | Ordinary |
04:12:08 - 05-Sep-25 |
| Buy* | 1 | $509.60 | Ordinary |
04:12:08 - 05-Sep-25 |
| Buy* | 2 | $509.60 | Ordinary |
04:12:08 - 05-Sep-25 |
| Buy* | 16 | $509.60 | Ordinary |
04:12:08 - 05-Sep-25 |
| Buy* | 24 | $509.60 | Ordinary |
04:12:08 - 05-Sep-25 |
| Buy* | 6 | $509.59 | Ordinary |
04:12:08 - 05-Sep-25 |
| Buy* | 2 | $509.46 | Ordinary |
04:11:29 - 05-Sep-25 |
| Buy* | 5 | $509.46 | Ordinary |
04:11:29 - 05-Sep-25 |
| Sell* | 3 | $509.56 | Ordinary |
04:10:45 - 05-Sep-25 |
| Sell* | 10 | $509.50 | Ordinary |
04:10:43 - 05-Sep-25 |
| Buy* | 10 | $509.60 | Ordinary |
04:10:30 - 05-Sep-25 |
| Buy* | 20 | $509.59 | Ordinary |
04:10:30 - 05-Sep-25 |
| Buy* | 30 | $509.59 | Ordinary |
04:10:30 - 05-Sep-25 |
| Buy* | 30 | $509.58 | Ordinary |
04:10:30 - 05-Sep-25 |
| Buy* | 30 | $509.58 | Ordinary |
04:10:30 - 05-Sep-25 |
| Buy* | 6 | $509.56 | Ordinary |
04:10:30 - 05-Sep-25 |
| Buy* | 20 | $509.43 | Ordinary |
04:10:12 - 05-Sep-25 |
| Buy* | 5 | $509.40 | Ordinary |
04:10:12 - 05-Sep-25 |
| Sell* | 3 | $509.40 | Ordinary |
04:10:12 - 05-Sep-25 |
| Buy* | 7 | $509.53 | Ordinary |
04:10:10 - 05-Sep-25 |
| Buy* | 13 | $509.52 | Ordinary |
04:09:42 - 05-Sep-25 |
| Buy* | 20 | $509.51 | Ordinary |
04:09:42 - 05-Sep-25 |
| Buy* | 5 | $509.49 | Ordinary |
04:09:42 - 05-Sep-25 |
| Buy* | 1 | $509.49 | Ordinary |
04:09:37 - 05-Sep-25 |
| Buy* | 6 | $509.40 | Ordinary |
04:09:29 - 05-Sep-25 |
| Buy* | 1 | $509.24 | Ordinary |
04:07:24 - 05-Sep-25 |
| Buy* | 12 | $509.14 | Ordinary |
04:07:18 - 05-Sep-25 |
| Sell* | 1 | $509.11 | Ordinary |
04:07:18 - 05-Sep-25 |
| Sell* | 1 | $509.19 | Ordinary |
04:07:18 - 05-Sep-25 |
| Buy* | 2 | $509.33 | Ordinary |
04:07:11 - 05-Sep-25 |
| Sell* | 1 | $509.29 | Ordinary |
04:07:04 - 05-Sep-25 |
| Sell* | 3 | $509.36 | Ordinary |
04:06:25 - 05-Sep-25 |
| Sell* | 1 | $509.35 | Ordinary |
04:05:53 - 05-Sep-25 |
| Buy* | 2 | $509.32 | Ordinary |
04:05:16 - 05-Sep-25 |
| Sell* | 1 | $509.19 | Ordinary |
04:04:19 - 05-Sep-25 |
| Buy* | 1 | $509.33 | Ordinary |
04:04:15 - 05-Sep-25 |
| Sell* | 1 | $509.27 | Ordinary |
04:03:45 - 05-Sep-25 |
| Buy* | 2 | $509.40 | Ordinary |
04:03:43 - 05-Sep-25 |
| Sell* | 1 | $509.40 | Ordinary |
04:03:36 - 05-Sep-25 |
| Sell* | 7 | $509.29 | Ordinary |
04:03:30 - 05-Sep-25 |
| Sell* | 15 | $509.29 | Ordinary |
04:02:09 - 05-Sep-25 |
| Buy* | 5 | $509.05 | Ordinary |
04:01:04 - 05-Sep-25 |
| Sell* | 1 | $509.17 | Ordinary |
04:00:46 - 05-Sep-25 |
| Sell* | 10 | $509.00 | Ordinary |
04:00:22 - 05-Sep-25 |
| Sell* | 11 | $509.05 | Ordinary |
04:00:10 - 05-Sep-25 |
| Sell* | 14 | $509.02 | Ordinary |
04:00:00 - 05-Sep-25 |
| Sell* | 2 | $509.00 | Ordinary |
04:00:00 - 05-Sep-25 |
| Sell* | 2 | $509.00 | Ordinary |
04:00:00 - 05-Sep-25 |
| Sell* | 5 | $509.00 | Ordinary |
04:00:00 - 05-Sep-25 |
| Sell* | 20 | $509.00 | Ordinary |
04:00:00 - 05-Sep-25 |
| Sell* | 19 | $508.99 | Ordinary |
04:00:00 - 05-Sep-25 |
| Sell* | 15 | $508.80 | Ordinary |
04:00:00 - 05-Sep-25 |
| Sell* | 10 | $508.99 | Ordinary |
04:00:00 - 05-Sep-25 |
| Sell* | 100 | $508.99 | Ordinary |
04:00:00 - 05-Sep-25 |
| Sell* | 50 | $508.99 | Ordinary |
04:00:00 - 05-Sep-25 |
| Sell* | 20 | $509.00 | Ordinary |
04:00:00 - 05-Sep-25 |
| Buy* | 1 | $509.41 | Ordinary |
04:00:00 - 05-Sep-25 |